Garmin International 2026-07-16T16:50:38Z 2023.0000000 2026-07-16T10:00:11Z A. Li Piani A. Li Piani A. Li Piani Lodge SymbolAndName 2160.0000000 2026-07-16T09:14:32Z Bocchetta del Lupo Bocchetta del Lupo Bocchetta del Lupo Crossing SymbolAndName 2332.0000000 2026-07-16T16:25:16Z Bocchetta di Valbona Bocchetta di Valbona Bocchetta di Valbona Crossing SymbolAndName 2516.0000000 2026-07-16T16:28:04Z C. Bonze C. Bonze C. Bonze Summit SymbolAndName 2139.0000000 C. Vallone C. Vallone C. Vallone Summit SymbolAndName 2036.0000000 2026-07-16T16:19:44Z Colle di Pian Spergiurati Colle di Pian Spergiurati Colle di Pian Spergiurati Crossing SymbolAndName 2350.0000000 2026-07-16T16:26:47Z P. Cavalcurt P. Cavalcurt P. Cavalcurt Summit SymbolAndName 1623.0000000 2026-07-16T16:30:27Z Park A. Fumà superiore Park A. Fumà superiore Park A. Fumà superiore Parking Area SymbolAndName C. Bonze-P. Cavalcurt-C. Vallone Cyan 1622.8400000 2026-07-16T04:45:35Z 1622.7400000 2026-07-16T04:45:44Z 1623.8000000 2026-07-16T04:45:55Z 1624.9600000 2026-07-16T04:46:05Z 1627.4400000 2026-07-16T04:46:18Z 1628.5200000 2026-07-16T04:46:26Z 1630.3800000 2026-07-16T04:46:41Z 1631.7700000 2026-07-16T04:47:57Z 1633.2100000 2026-07-16T04:48:07Z 1634.9700000 2026-07-16T04:48:16Z 1636.4200000 2026-07-16T04:48:28Z 1638.0500000 2026-07-16T04:48:38Z 1639.6500000 2026-07-16T04:48:49Z 1639.8100000 2026-07-16T04:49:08Z 1641.3600000 2026-07-16T04:49:34Z 1641.8000000 2026-07-16T04:49:42Z 1643.4900000 2026-07-16T04:49:52Z 1643.7100000 2026-07-16T04:49:59Z 1645.2500000 2026-07-16T04:50:08Z 1645.8700000 2026-07-16T04:50:23Z 1647.1900000 2026-07-16T04:50:31Z 1648.7300000 2026-07-16T04:50:40Z 1650.0300000 2026-07-16T04:50:49Z 1650.7800000 2026-07-16T04:51:03Z 1651.9300000 2026-07-16T04:51:11Z 1652.9000000 2026-07-16T04:51:19Z 1654.2900000 2026-07-16T04:51:35Z 1655.9300000 2026-07-16T04:51:45Z 1658.3500000 2026-07-16T04:51:58Z 1659.8600000 2026-07-16T04:52:18Z 1660.1400000 2026-07-16T04:52:25Z 1660.9800000 2026-07-16T04:52:34Z 1662.4800000 2026-07-16T04:52:50Z 1665.1400000 2026-07-16T04:53:05Z 1666.7800000 2026-07-16T04:53:17Z 1668.1500000 2026-07-16T04:53:27Z 1670.1900000 2026-07-16T04:53:37Z 1671.8500000 2026-07-16T04:53:48Z 1672.2200000 2026-07-16T04:53:55Z 1673.1100000 2026-07-16T04:54:03Z 1674.7300000 2026-07-16T04:54:13Z 1675.8500000 2026-07-16T04:54:19Z 1675.7900000 2026-07-16T04:54:25Z 1676.5100000 2026-07-16T04:54:31Z 1677.2400000 2026-07-16T04:54:40Z 1678.1900000 2026-07-16T04:54:46Z 1678.7900000 2026-07-16T04:54:51Z 1679.4600000 2026-07-16T04:54:58Z 1681.0000000 2026-07-16T04:55:07Z 1682.2700000 2026-07-16T04:55:16Z 1683.8600000 2026-07-16T04:55:54Z 1686.5200000 2026-07-16T04:56:05Z 1688.1300000 2026-07-16T04:56:14Z 1689.6300000 2026-07-16T04:59:40Z 1691.9300000 2026-07-16T04:59:50Z 1693.1800000 2026-07-16T05:00:00Z 1695.4100000 2026-07-16T05:00:10Z 1695.9500000 2026-07-16T05:00:16Z 1697.6500000 2026-07-16T05:00:25Z 1699.3300000 2026-07-16T05:00:34Z 1700.6000000 2026-07-16T05:00:42Z 1701.8400000 2026-07-16T05:00:53Z 1705.2300000 2026-07-16T05:01:14Z 1706.8600000 2026-07-16T05:01:27Z 1710.3800000 2026-07-16T05:01:51Z 1710.5800000 2026-07-16T05:01:59Z 1711.6600000 2026-07-16T05:02:06Z 1712.6800000 2026-07-16T05:02:14Z 1713.4000000 2026-07-16T05:02:20Z 1714.3400000 2026-07-16T05:02:27Z 1715.4700000 2026-07-16T05:02:33Z 1716.1600000 2026-07-16T05:02:39Z 1717.1200000 2026-07-16T05:02:45Z 1718.1000000 2026-07-16T05:02:51Z 1718.7200000 2026-07-16T05:02:57Z 1719.6100000 2026-07-16T05:03:03Z 1720.7000000 2026-07-16T05:03:09Z 1721.8900000 2026-07-16T05:03:15Z 1722.3500000 2026-07-16T05:03:21Z 1722.9800000 2026-07-16T05:03:26Z 1723.7900000 2026-07-16T05:03:32Z 1724.3000000 2026-07-16T05:03:38Z 1725.2700000 2026-07-16T05:03:44Z 1726.1000000 2026-07-16T05:03:50Z 1726.8100000 2026-07-16T05:03:56Z 1726.9600000 2026-07-16T05:04:02Z 1727.5400000 2026-07-16T05:04:08Z 1727.9200000 2026-07-16T05:04:14Z 1728.6900000 2026-07-16T05:04:20Z 1729.7900000 2026-07-16T05:04:25Z 1730.2900000 2026-07-16T05:04:31Z 1730.7900000 2026-07-16T05:04:37Z 1731.7600000 2026-07-16T05:05:21Z 1732.0800000 2026-07-16T05:05:26Z 1733.1300000 2026-07-16T05:05:32Z 1734.2000000 2026-07-16T05:05:39Z 1734.6000000 2026-07-16T05:05:44Z 1734.8600000 2026-07-16T05:05:49Z 1735.1700000 2026-07-16T05:05:55Z 1736.6500000 2026-07-16T05:06:03Z 1738.2800000 2026-07-16T05:06:11Z 1740.0500000 2026-07-16T05:06:19Z 1741.5700000 2026-07-16T05:09:58Z 1742.3800000 2026-07-16T05:10:04Z 1743.6700000 2026-07-16T05:10:11Z 1744.4500000 2026-07-16T05:10:17Z 1745.8400000 2026-07-16T05:10:25Z 1746.9300000 2026-07-16T05:10:42Z 1747.8700000 2026-07-16T05:10:50Z 1748.8100000 2026-07-16T05:11:36Z 1749.6900000 2026-07-16T05:12:02Z 1751.5100000 2026-07-16T05:12:11Z 1752.4600000 2026-07-16T05:12:18Z 1754.3000000 2026-07-16T05:12:26Z 1756.5200000 2026-07-16T05:14:11Z 1757.3600000 2026-07-16T05:14:19Z 1759.3200000 2026-07-16T05:14:31Z 1760.5900000 2026-07-16T05:14:40Z 1762.5600000 2026-07-16T05:14:48Z 1763.1300000 2026-07-16T05:15:05Z 1763.7900000 2026-07-16T05:15:12Z 1765.1100000 2026-07-16T05:15:20Z 1766.5600000 2026-07-16T05:15:30Z 1768.6800000 2026-07-16T05:15:41Z 1770.1900000 2026-07-16T05:15:50Z 1772.1100000 2026-07-16T05:16:00Z 1773.4600000 2026-07-16T05:16:09Z 1774.3800000 2026-07-16T05:16:16Z 1775.4300000 2026-07-16T05:16:25Z 1776.9700000 2026-07-16T05:16:33Z 1778.6500000 2026-07-16T05:17:10Z 1780.9000000 2026-07-16T05:17:26Z 1782.6400000 2026-07-16T05:17:47Z 1783.9500000 2026-07-16T05:17:57Z 1785.4300000 2026-07-16T05:18:05Z 1787.0600000 2026-07-16T05:18:14Z 1788.8300000 2026-07-16T05:18:24Z 1790.2400000 2026-07-16T05:18:32Z 1791.4600000 2026-07-16T05:18:54Z 1792.6200000 2026-07-16T05:19:02Z 1793.9100000 2026-07-16T05:19:09Z 1794.1900000 2026-07-16T05:19:15Z 1795.0000000 2026-07-16T05:19:21Z 1795.8700000 2026-07-16T05:19:27Z 1796.8600000 2026-07-16T05:19:34Z 1797.1600000 2026-07-16T05:19:39Z 1796.9300000 2026-07-16T05:20:30Z 1796.9900000 2026-07-16T05:20:37Z 1796.8300000 2026-07-16T05:20:43Z 1798.5300000 2026-07-16T05:20:49Z 1799.7200000 2026-07-16T05:20:56Z 1800.7100000 2026-07-16T05:21:08Z 1801.3900000 2026-07-16T05:21:14Z 1802.5100000 2026-07-16T05:21:21Z 1803.6600000 2026-07-16T05:21:33Z 1804.0700000 2026-07-16T05:21:40Z 1804.8200000 2026-07-16T05:21:47Z 1806.0700000 2026-07-16T05:21:55Z 1806.2300000 2026-07-16T05:22:21Z 1807.2700000 2026-07-16T05:22:28Z 1808.1000000 2026-07-16T05:22:41Z 1809.3400000 2026-07-16T05:22:50Z 1811.0400000 2026-07-16T05:23:00Z 1812.7500000 2026-07-16T05:23:40Z 1814.3500000 2026-07-16T05:23:51Z 1816.1900000 2026-07-16T05:23:59Z 1817.6200000 2026-07-16T05:24:18Z 1818.3800000 2026-07-16T05:24:27Z 1819.0900000 2026-07-16T05:24:34Z 1820.4600000 2026-07-16T05:24:44Z 1821.7700000 2026-07-16T05:24:52Z 1822.8000000 2026-07-16T05:25:01Z 1824.1600000 2026-07-16T05:25:19Z 1825.0000000 2026-07-16T05:25:25Z 1825.9100000 2026-07-16T05:25:31Z 1826.8200000 2026-07-16T05:25:37Z 1826.8500000 2026-07-16T05:25:58Z 1826.6500000 2026-07-16T05:26:20Z 1829.0400000 2026-07-16T05:26:56Z 1830.5000000 2026-07-16T05:27:05Z 1831.8000000 2026-07-16T05:27:14Z 1833.4500000 2026-07-16T05:27:23Z 1834.2700000 2026-07-16T05:27:44Z 1835.3300000 2026-07-16T05:27:52Z 1836.8800000 2026-07-16T05:28:11Z 1838.4100000 2026-07-16T05:28:23Z 1840.1600000 2026-07-16T05:29:10Z 1841.6100000 2026-07-16T05:29:19Z 1843.1200000 2026-07-16T05:29:28Z 1844.4000000 2026-07-16T05:29:39Z 1845.3800000 2026-07-16T05:29:48Z 1847.2700000 2026-07-16T05:29:56Z 1848.8600000 2026-07-16T05:30:31Z 1850.6400000 2026-07-16T05:30:40Z 1852.2800000 2026-07-16T05:30:49Z 1853.3900000 2026-07-16T05:31:03Z 1854.4000000 2026-07-16T05:31:13Z 1855.7200000 2026-07-16T05:31:22Z 1856.7600000 2026-07-16T05:31:30Z 1857.2200000 2026-07-16T05:31:37Z 1857.9900000 2026-07-16T05:31:43Z 1859.2100000 2026-07-16T05:31:57Z 1860.0600000 2026-07-16T05:32:04Z 1861.4700000 2026-07-16T05:32:11Z 1862.4300000 2026-07-16T05:32:18Z 1863.2800000 2026-07-16T05:32:25Z 1864.2800000 2026-07-16T05:32:31Z 1864.9600000 2026-07-16T05:32:37Z 1865.5800000 2026-07-16T05:32:43Z 1866.4700000 2026-07-16T05:33:55Z 1867.3700000 2026-07-16T05:34:02Z 1867.5300000 2026-07-16T05:34:09Z 1867.2700000 2026-07-16T05:34:21Z 1868.4400000 2026-07-16T05:34:28Z 1869.4700000 2026-07-16T05:34:36Z 1871.1400000 2026-07-16T05:34:45Z 1872.6400000 2026-07-16T05:34:54Z 1873.3600000 2026-07-16T05:35:01Z 1874.4600000 2026-07-16T05:35:08Z 1875.7000000 2026-07-16T05:35:16Z 1877.4200000 2026-07-16T05:35:25Z 1879.2500000 2026-07-16T05:35:36Z 1880.9600000 2026-07-16T05:35:45Z 1881.4100000 2026-07-16T05:35:51Z 1881.4900000 2026-07-16T05:35:58Z 1882.0600000 2026-07-16T05:36:05Z 1882.3600000 2026-07-16T05:36:11Z 1882.8200000 2026-07-16T05:36:17Z 1883.3900000 2026-07-16T05:36:31Z 1883.8900000 2026-07-16T05:36:37Z 1885.0200000 2026-07-16T05:36:48Z 1885.4000000 2026-07-16T05:36:54Z 1885.2000000 2026-07-16T05:36:59Z 1886.2300000 2026-07-16T05:37:06Z 1887.1000000 2026-07-16T05:37:12Z 1887.7400000 2026-07-16T05:37:19Z 1889.0500000 2026-07-16T05:37:30Z 1889.6900000 2026-07-16T05:37:36Z 1890.5200000 2026-07-16T05:37:42Z 1890.9900000 2026-07-16T05:37:48Z 1891.4500000 2026-07-16T05:37:55Z 1892.3600000 2026-07-16T05:38:01Z 1893.1900000 2026-07-16T05:38:08Z 1894.6000000 2026-07-16T05:38:16Z 1896.6100000 2026-07-16T05:38:26Z 1898.2900000 2026-07-16T05:38:39Z 1900.1400000 2026-07-16T05:38:49Z 1901.7400000 2026-07-16T05:38:58Z 1903.2800000 2026-07-16T05:39:08Z 1905.0300000 2026-07-16T05:39:20Z 1906.6500000 2026-07-16T05:39:31Z 1908.0000000 2026-07-16T05:39:43Z 1909.1700000 2026-07-16T05:39:54Z 1910.3400000 2026-07-16T05:40:17Z 1911.2600000 2026-07-16T05:40:24Z 1911.7900000 2026-07-16T05:40:34Z 1911.9500000 2026-07-16T05:40:41Z 1913.3600000 2026-07-16T05:42:30Z 1914.0200000 2026-07-16T05:42:50Z 1914.8000000 2026-07-16T05:42:57Z 1915.0700000 2026-07-16T05:43:03Z 1916.0300000 2026-07-16T05:43:10Z 1917.0800000 2026-07-16T05:43:18Z 1917.9700000 2026-07-16T05:43:26Z 1918.7300000 2026-07-16T05:43:33Z 1920.0200000 2026-07-16T05:43:41Z 1920.9900000 2026-07-16T05:44:02Z 1921.8200000 2026-07-16T05:44:10Z 1922.1100000 2026-07-16T05:44:17Z 1923.0200000 2026-07-16T05:44:33Z 1924.4100000 2026-07-16T05:44:41Z 1926.0300000 2026-07-16T05:44:49Z 1927.4700000 2026-07-16T05:45:00Z 1929.5400000 2026-07-16T05:45:13Z 1932.0500000 2026-07-16T05:45:26Z 1933.9500000 2026-07-16T05:45:38Z 1935.1000000 2026-07-16T05:45:48Z 1936.8900000 2026-07-16T05:45:59Z 1938.0100000 2026-07-16T05:46:18Z 1939.5400000 2026-07-16T05:46:27Z 1941.1900000 2026-07-16T05:46:36Z 1942.1900000 2026-07-16T05:46:44Z 1943.4200000 2026-07-16T05:46:52Z 1944.6700000 2026-07-16T05:47:01Z 1945.6500000 2026-07-16T05:47:26Z 1946.6000000 2026-07-16T05:47:33Z 1947.8500000 2026-07-16T05:47:40Z 1949.2700000 2026-07-16T05:47:49Z 1950.5400000 2026-07-16T05:47:57Z 1951.4300000 2026-07-16T05:48:04Z 1951.8000000 2026-07-16T05:48:10Z 1952.4200000 2026-07-16T05:48:17Z 1953.6800000 2026-07-16T05:48:25Z 1954.9100000 2026-07-16T05:48:33Z 1955.6700000 2026-07-16T05:48:44Z 1955.9200000 2026-07-16T05:48:49Z 1956.5000000 2026-07-16T05:48:57Z 1957.6300000 2026-07-16T05:49:05Z 1958.9000000 2026-07-16T05:49:14Z 1959.2800000 2026-07-16T05:49:20Z 1960.6300000 2026-07-16T05:49:28Z 1962.2800000 2026-07-16T05:49:36Z 1963.1900000 2026-07-16T05:49:44Z 1963.9600000 2026-07-16T05:50:09Z 1964.6800000 2026-07-16T05:50:19Z 1965.3300000 2026-07-16T05:50:32Z 1966.2300000 2026-07-16T05:50:47Z 1966.2900000 2026-07-16T05:50:54Z 1967.4600000 2026-07-16T05:51:00Z 1967.8400000 2026-07-16T05:51:07Z 1968.2300000 2026-07-16T05:51:14Z 1969.3600000 2026-07-16T05:51:22Z 1971.7900000 2026-07-16T05:56:16Z 1973.7800000 2026-07-16T05:56:29Z 1974.9300000 2026-07-16T05:56:38Z 1975.7800000 2026-07-16T05:56:46Z 1974.4000000 2026-07-16T05:56:55Z 1974.9300000 2026-07-16T05:57:18Z 1974.9700000 2026-07-16T05:57:25Z 1974.5300000 2026-07-16T05:57:41Z 1974.6800000 2026-07-16T05:57:51Z 1975.5000000 2026-07-16T05:57:58Z 1976.0500000 2026-07-16T05:58:07Z 1976.9500000 2026-07-16T05:58:15Z 1979.3200000 2026-07-16T05:58:30Z 1980.6800000 2026-07-16T05:58:41Z 1982.5000000 2026-07-16T05:58:55Z 1984.8700000 2026-07-16T05:59:14Z 1988.4000000 2026-07-16T05:59:38Z 1991.0100000 2026-07-16T06:00:23Z 1994.4000000 2026-07-16T06:00:59Z 1997.4400000 2026-07-16T06:01:18Z 2000.5600000 2026-07-16T06:01:35Z 2003.4600000 2026-07-16T06:02:17Z 2004.9700000 2026-07-16T06:02:28Z 2007.9300000 2026-07-16T06:02:56Z 2010.5000000 2026-07-16T06:03:11Z 2013.2000000 2026-07-16T06:03:36Z 2015.8300000 2026-07-16T06:03:50Z 2019.8100000 2026-07-16T06:04:14Z 2023.0100000 2026-07-16T06:04:40Z 2025.1600000 2026-07-16T06:05:39Z 2027.0800000 2026-07-16T06:05:53Z 2028.3300000 2026-07-16T06:06:00Z 2029.6800000 2026-07-16T06:06:09Z 2030.8300000 2026-07-16T06:06:17Z 2032.3700000 2026-07-16T06:06:29Z 2034.3100000 2026-07-16T06:06:39Z 2036.3300000 2026-07-16T06:06:55Z 2039.4700000 2026-07-16T06:07:14Z 2041.3100000 2026-07-16T06:07:35Z 2043.6500000 2026-07-16T06:08:03Z 2043.9700000 2026-07-16T06:08:18Z 2045.8100000 2026-07-16T06:08:29Z 2047.2900000 2026-07-16T06:08:36Z 2048.3700000 2026-07-16T06:08:42Z 2049.5100000 2026-07-16T06:08:50Z 2051.4300000 2026-07-16T06:09:17Z 2052.1200000 2026-07-16T06:09:24Z 2053.6300000 2026-07-16T06:09:33Z 2054.1500000 2026-07-16T06:09:40Z 2055.7300000 2026-07-16T06:09:48Z 2058.1400000 2026-07-16T06:10:03Z 2060.9100000 2026-07-16T06:10:30Z 2063.5200000 2026-07-16T06:11:08Z 2065.4500000 2026-07-16T06:11:16Z 2067.7300000 2026-07-16T06:11:35Z 2070.0000000 2026-07-16T06:12:06Z 2071.7400000 2026-07-16T06:12:16Z 2073.7600000 2026-07-16T06:12:27Z 2075.2900000 2026-07-16T06:12:37Z 2076.8300000 2026-07-16T06:12:48Z 2078.5400000 2026-07-16T06:13:09Z 2079.8900000 2026-07-16T06:13:18Z 2081.6400000 2026-07-16T06:13:26Z 2083.1900000 2026-07-16T06:13:35Z 2084.9800000 2026-07-16T06:13:45Z 2086.5500000 2026-07-16T06:13:59Z 2087.9500000 2026-07-16T06:14:09Z 2089.9400000 2026-07-16T06:14:19Z 2091.1000000 2026-07-16T06:14:27Z 2092.1900000 2026-07-16T06:14:34Z 2092.5600000 2026-07-16T06:14:40Z 2094.3300000 2026-07-16T06:15:15Z 2095.4900000 2026-07-16T06:15:28Z 2096.3400000 2026-07-16T06:15:37Z 2097.8100000 2026-07-16T06:16:11Z 2099.0800000 2026-07-16T06:16:20Z 2099.7500000 2026-07-16T06:16:27Z 2100.8900000 2026-07-16T06:16:35Z 2101.5500000 2026-07-16T06:16:43Z 2102.9700000 2026-07-16T06:16:52Z 2104.7100000 2026-07-16T06:17:13Z 2106.1100000 2026-07-16T06:17:23Z 2107.4000000 2026-07-16T06:17:32Z 2109.0900000 2026-07-16T06:17:41Z 2111.0800000 2026-07-16T06:17:51Z 2112.5100000 2026-07-16T06:18:01Z 2113.8800000 2026-07-16T06:18:10Z 2115.9800000 2026-07-16T06:18:23Z 2118.4300000 2026-07-16T06:18:37Z 2119.9300000 2026-07-16T06:18:50Z 2122.3800000 2026-07-16T06:19:07Z 2125.0100000 2026-07-16T06:19:31Z 2127.2900000 2026-07-16T06:19:49Z 2128.9300000 2026-07-16T06:20:03Z 2131.1900000 2026-07-16T06:20:39Z 2132.0900000 2026-07-16T06:20:48Z 2133.5300000 2026-07-16T06:21:17Z 2134.6500000 2026-07-16T06:22:21Z 2135.2600000 2026-07-16T06:22:28Z 2137.6600000 2026-07-16T06:22:39Z 2138.7400000 2026-07-16T06:22:52Z 2140.0200000 2026-07-16T06:23:00Z 2142.5600000 2026-07-16T06:23:17Z 2144.2200000 2026-07-16T06:23:28Z 2146.2600000 2026-07-16T06:23:47Z 2147.5100000 2026-07-16T06:23:56Z 2147.7700000 2026-07-16T06:24:05Z 2149.0300000 2026-07-16T06:24:35Z 2151.2000000 2026-07-16T06:24:47Z 2152.8100000 2026-07-16T06:24:58Z 2155.1200000 2026-07-16T06:25:22Z 2156.9800000 2026-07-16T06:25:32Z 2159.2200000 2026-07-16T06:25:45Z 2160.6200000 2026-07-16T06:25:53Z 2161.9100000 2026-07-16T06:26:09Z 2162.7000000 2026-07-16T06:26:16Z 2164.0000000 2026-07-16T06:26:35Z 2164.8800000 2026-07-16T06:26:43Z 2165.1700000 2026-07-16T06:26:50Z 2166.4700000 2026-07-16T06:26:57Z 2167.5200000 2026-07-16T06:27:03Z 2167.7000000 2026-07-16T06:27:11Z 2168.6200000 2026-07-16T06:27:18Z 2169.0000000 2026-07-16T06:27:27Z 2168.6800000 2026-07-16T06:27:53Z 2167.9700000 2026-07-16T06:27:58Z 2167.9800000 2026-07-16T06:28:03Z 2170.3600000 2026-07-16T06:28:19Z 2172.5000000 2026-07-16T06:28:30Z 2174.0300000 2026-07-16T06:28:39Z 2176.3700000 2026-07-16T06:29:08Z 2178.4900000 2026-07-16T06:29:19Z 2179.9000000 2026-07-16T06:29:27Z 2180.9200000 2026-07-16T06:29:45Z 2182.8900000 2026-07-16T06:30:09Z 2183.7600000 2026-07-16T06:30:19Z 2185.0200000 2026-07-16T06:30:28Z 2185.9300000 2026-07-16T06:30:37Z 2187.1200000 2026-07-16T06:30:45Z 2187.9400000 2026-07-16T06:31:06Z 2188.1800000 2026-07-16T06:31:13Z 2188.6200000 2026-07-16T06:31:22Z 2190.6300000 2026-07-16T06:32:00Z 2193.6300000 2026-07-16T06:32:54Z 2194.7500000 2026-07-16T06:33:01Z 2196.1400000 2026-07-16T06:33:10Z 2197.4200000 2026-07-16T06:33:18Z 2198.1100000 2026-07-16T06:33:24Z 2199.5400000 2026-07-16T06:33:33Z 2201.2700000 2026-07-16T06:33:59Z 2202.0000000 2026-07-16T06:34:10Z 2203.8400000 2026-07-16T06:34:19Z 2201.9500000 2026-07-16T06:34:54Z 2201.3500000 2026-07-16T06:35:00Z 2202.1300000 2026-07-16T06:35:08Z 2202.8400000 2026-07-16T06:35:21Z 2204.5200000 2026-07-16T06:35:37Z 2208.6900000 2026-07-16T06:36:07Z 2210.9300000 2026-07-16T06:36:21Z 2212.4600000 2026-07-16T06:36:31Z 2214.0600000 2026-07-16T06:36:41Z 2216.9900000 2026-07-16T06:37:05Z 2218.5500000 2026-07-16T06:37:14Z 2219.6900000 2026-07-16T06:37:24Z 2222.1400000 2026-07-16T06:37:35Z 2224.0200000 2026-07-16T06:37:48Z 2225.5200000 2026-07-16T06:38:01Z 2227.5600000 2026-07-16T06:38:28Z 2229.3000000 2026-07-16T06:38:38Z 2230.9800000 2026-07-16T06:38:47Z 2233.6000000 2026-07-16T06:39:06Z 2236.3200000 2026-07-16T06:39:26Z 2239.2300000 2026-07-16T06:39:48Z 2243.2100000 2026-07-16T06:40:34Z 2245.4300000 2026-07-16T06:40:47Z 2248.7700000 2026-07-16T06:41:12Z 2252.3800000 2026-07-16T06:41:32Z 2255.4800000 2026-07-16T06:42:00Z 2258.2400000 2026-07-16T06:42:16Z 2261.8300000 2026-07-16T06:42:37Z 2265.0900000 2026-07-16T06:42:59Z 2268.3800000 2026-07-16T06:43:29Z 2271.9900000 2026-07-16T06:43:47Z 2274.0600000 2026-07-16T06:44:07Z 2277.8400000 2026-07-16T06:44:26Z 2280.8200000 2026-07-16T06:44:45Z 2282.6700000 2026-07-16T06:45:00Z 2285.5000000 2026-07-16T06:45:20Z 2288.2700000 2026-07-16T06:46:07Z 2290.6100000 2026-07-16T06:46:18Z 2293.4000000 2026-07-16T06:46:38Z 2296.0200000 2026-07-16T06:46:55Z 2296.6600000 2026-07-16T06:47:04Z 2297.8900000 2026-07-16T06:48:12Z 2300.4800000 2026-07-16T06:48:25Z 2302.3100000 2026-07-16T06:48:36Z 2305.0100000 2026-07-16T06:48:46Z 2306.3800000 2026-07-16T06:48:55Z 2308.2000000 2026-07-16T06:49:27Z 2309.4000000 2026-07-16T06:49:36Z 2312.5200000 2026-07-16T06:49:51Z 2314.8500000 2026-07-16T06:50:03Z 2319.0200000 2026-07-16T06:50:19Z 2321.1300000 2026-07-16T06:50:54Z 2323.8900000 2026-07-16T06:51:07Z 2325.7500000 2026-07-16T06:51:19Z 2327.8800000 2026-07-16T06:53:22Z 2329.5400000 2026-07-16T06:53:31Z 2331.3600000 2026-07-16T06:53:41Z 2335.0000000 2026-07-16T06:54:38Z 2336.7200000 2026-07-16T06:54:51Z 2341.2900000 2026-07-16T06:55:17Z 2345.2600000 2026-07-16T06:55:51Z 2348.6100000 2026-07-16T06:56:16Z 2353.1200000 2026-07-16T06:56:37Z 2356.5200000 2026-07-16T06:57:01Z 2357.2900000 2026-07-16T06:57:49Z 2359.6700000 2026-07-16T06:58:00Z 2361.5800000 2026-07-16T06:58:10Z 2365.2100000 2026-07-16T06:58:30Z 2373.8300000 2026-07-16T07:00:06Z 2375.4300000 2026-07-16T07:02:30Z 2379.7500000 2026-07-16T07:03:14Z 2383.3800000 2026-07-16T07:04:06Z 2385.7400000 2026-07-16T07:04:43Z 2389.3100000 2026-07-16T07:05:21Z 2392.7300000 2026-07-16T07:05:52Z 2401.7200000 2026-07-16T07:07:04Z 2409.7800000 2026-07-16T07:08:01Z 2412.3300000 2026-07-16T07:09:36Z 2413.6200000 2026-07-16T07:09:44Z 2415.6900000 2026-07-16T07:10:03Z 2416.0300000 2026-07-16T07:10:09Z 2416.3100000 2026-07-16T07:10:15Z 2417.1500000 2026-07-16T07:10:22Z 2418.6100000 2026-07-16T07:10:29Z 2419.2800000 2026-07-16T07:10:37Z 2420.6000000 2026-07-16T07:11:33Z 2421.3900000 2026-07-16T07:11:51Z 2425.4500000 2026-07-16T07:13:30Z 2428.3400000 2026-07-16T07:13:43Z 2432.7900000 2026-07-16T07:14:17Z 2438.8600000 2026-07-16T07:15:20Z 2441.1400000 2026-07-16T07:15:29Z 2441.3800000 2026-07-16T07:16:16Z 2443.6500000 2026-07-16T07:16:29Z 2446.3100000 2026-07-16T07:16:42Z 2446.6100000 2026-07-16T07:17:23Z 2446.8200000 2026-07-16T07:17:47Z 2444.7000000 2026-07-16T07:17:56Z 2443.5600000 2026-07-16T07:18:11Z 2444.3100000 2026-07-16T07:18:24Z 2450.7400000 2026-07-16T07:19:13Z 2451.5500000 2026-07-16T07:19:54Z 2453.1200000 2026-07-16T07:20:19Z 2457.3900000 2026-07-16T07:21:11Z 2460.3100000 2026-07-16T07:22:04Z 2463.1900000 2026-07-16T07:22:42Z 2465.9500000 2026-07-16T07:22:52Z 2468.5400000 2026-07-16T07:23:04Z 2470.8600000 2026-07-16T07:23:53Z 2469.8600000 2026-07-16T07:24:06Z 2470.2300000 2026-07-16T07:24:14Z 2471.0700000 2026-07-16T07:24:21Z 2471.8200000 2026-07-16T07:24:32Z 2474.3900000 2026-07-16T07:25:07Z 2477.9300000 2026-07-16T07:26:05Z 2477.4300000 2026-07-16T07:27:10Z 2478.3800000 2026-07-16T07:27:21Z 2480.1300000 2026-07-16T07:27:43Z 2481.8400000 2026-07-16T07:27:57Z 2482.8200000 2026-07-16T07:28:24Z 2481.8300000 2026-07-16T07:28:44Z 2482.6500000 2026-07-16T07:28:58Z 2483.9400000 2026-07-16T07:29:24Z 2485.3200000 2026-07-16T07:29:57Z 2485.8700000 2026-07-16T07:30:06Z 2487.4900000 2026-07-16T07:30:25Z 2489.0100000 2026-07-16T07:30:33Z 2488.7900000 2026-07-16T07:30:45Z 2487.2700000 2026-07-16T07:31:07Z 2486.8300000 2026-07-16T07:31:12Z 2486.4200000 2026-07-16T07:31:17Z 2486.7200000 2026-07-16T07:31:23Z 2486.0600000 2026-07-16T07:31:41Z 2485.4600000 2026-07-16T07:31:46Z 2484.5900000 2026-07-16T07:32:15Z 2484.1500000 2026-07-16T07:32:22Z 2484.8000000 2026-07-16T07:32:29Z 2485.3800000 2026-07-16T07:32:37Z 2485.6200000 2026-07-16T07:32:44Z 2486.1900000 2026-07-16T07:32:59Z 2488.1200000 2026-07-16T07:33:10Z 2489.8300000 2026-07-16T07:33:29Z 2491.0500000 2026-07-16T07:33:40Z 2492.4600000 2026-07-16T07:34:00Z 2494.0800000 2026-07-16T07:34:10Z 2498.0500000 2026-07-16T07:34:50Z 2500.1300000 2026-07-16T07:35:23Z 2502.6900000 2026-07-16T07:36:32Z 2504.6500000 2026-07-16T07:36:43Z 2508.1000000 2026-07-16T07:37:26Z 2511.5500000 2026-07-16T07:37:59Z 2514.7400000 2026-07-16T07:38:33Z 2513.9900000 2026-07-16T07:39:33Z 2513.9800000 2026-07-16T07:40:03Z 2516.0600000 2026-07-16T07:50:41Z 2514.7400000 2026-07-16T07:50:49Z 2513.7500000 2026-07-16T07:50:55Z 2511.0600000 2026-07-16T07:51:11Z 2507.4600000 2026-07-16T07:51:34Z 2504.6300000 2026-07-16T07:51:43Z 2502.4800000 2026-07-16T07:52:28Z 2500.3000000 2026-07-16T07:53:19Z 2498.5100000 2026-07-16T07:53:31Z 2498.1100000 2026-07-16T07:53:40Z 2497.1100000 2026-07-16T07:53:47Z 2495.1900000 2026-07-16T07:53:55Z 2494.3700000 2026-07-16T07:54:02Z 2492.8000000 2026-07-16T07:54:18Z 2492.4400000 2026-07-16T07:54:25Z 2491.8800000 2026-07-16T07:54:31Z 2490.9800000 2026-07-16T07:54:37Z 2490.9400000 2026-07-16T07:54:44Z 2491.4600000 2026-07-16T07:54:49Z 2492.5700000 2026-07-16T07:54:55Z 2493.8300000 2026-07-16T07:56:56Z 2494.3100000 2026-07-16T07:57:15Z 2494.7700000 2026-07-16T07:57:20Z 2495.0100000 2026-07-16T07:57:25Z 2495.6800000 2026-07-16T07:57:32Z 2497.2400000 2026-07-16T07:57:58Z 2496.7700000 2026-07-16T07:58:05Z 2495.9200000 2026-07-16T07:58:13Z 2494.2200000 2026-07-16T07:58:18Z 2494.0900000 2026-07-16T07:58:23Z 2494.4300000 2026-07-16T07:58:28Z 2495.2000000 2026-07-16T07:58:40Z 2495.8200000 2026-07-16T07:58:46Z 2496.3000000 2026-07-16T07:58:51Z 2493.8800000 2026-07-16T07:59:10Z 2490.1500000 2026-07-16T07:59:58Z 2487.3600000 2026-07-16T08:06:23Z 2486.4000000 2026-07-16T08:06:34Z 2483.9300000 2026-07-16T08:07:01Z 2482.5700000 2026-07-16T08:07:18Z 2482.3800000 2026-07-16T08:07:28Z 2481.7700000 2026-07-16T08:07:37Z 2481.3900000 2026-07-16T08:07:44Z 2482.8100000 2026-07-16T08:07:53Z 2480.6300000 2026-07-16T08:08:14Z 2478.0500000 2026-07-16T08:08:25Z 2476.4300000 2026-07-16T08:08:39Z 2474.3600000 2026-07-16T08:11:07Z 2471.2900000 2026-07-16T08:12:02Z 2468.9400000 2026-07-16T08:12:39Z 2466.2200000 2026-07-16T08:13:33Z 2464.3400000 2026-07-16T08:14:04Z 2464.8700000 2026-07-16T08:14:35Z 2460.1000000 2026-07-16T08:15:42Z 2457.3700000 2026-07-16T08:15:58Z 2456.2700000 2026-07-16T08:16:06Z 2457.5000000 2026-07-16T08:16:14Z 2459.2800000 2026-07-16T08:16:23Z 2458.4600000 2026-07-16T08:17:15Z 2457.6900000 2026-07-16T08:17:23Z 2455.4800000 2026-07-16T08:17:33Z 2453.4000000 2026-07-16T08:17:40Z 2452.6300000 2026-07-16T08:17:46Z 2450.6800000 2026-07-16T08:18:00Z 2445.1000000 2026-07-16T08:18:34Z 2442.8200000 2026-07-16T08:19:11Z 2440.1600000 2026-07-16T08:19:22Z 2437.1800000 2026-07-16T08:19:40Z 2435.1700000 2026-07-16T08:20:08Z 2433.0000000 2026-07-16T08:20:13Z 2431.7000000 2026-07-16T08:20:18Z 2430.5900000 2026-07-16T08:20:22Z 2429.3000000 2026-07-16T08:20:27Z 2429.0400000 2026-07-16T08:20:31Z 2428.0600000 2026-07-16T08:20:35Z 2427.5400000 2026-07-16T08:21:00Z 2425.3400000 2026-07-16T08:21:07Z 2424.2500000 2026-07-16T08:21:18Z 2424.4700000 2026-07-16T08:21:42Z 2423.5000000 2026-07-16T08:21:53Z 2410.9000000 2026-07-16T08:23:34Z 2405.4500000 2026-07-16T08:24:11Z 2403.0800000 2026-07-16T08:24:23Z 2398.1000000 2026-07-16T08:24:52Z 2394.2400000 2026-07-16T08:25:10Z 2391.1600000 2026-07-16T08:25:24Z 2387.7200000 2026-07-16T08:25:38Z 2383.5700000 2026-07-16T08:26:26Z 2380.4900000 2026-07-16T08:27:05Z 2378.0700000 2026-07-16T08:27:11Z 2376.4000000 2026-07-16T08:27:18Z 2374.4400000 2026-07-16T08:27:24Z 2371.2800000 2026-07-16T08:27:33Z 2369.3600000 2026-07-16T08:27:42Z 2366.5500000 2026-07-16T08:27:51Z 2364.6500000 2026-07-16T08:27:58Z 2361.4600000 2026-07-16T08:28:42Z 2359.3400000 2026-07-16T08:29:00Z 2355.6300000 2026-07-16T08:29:14Z 2354.1100000 2026-07-16T08:29:22Z 2351.3100000 2026-07-16T08:29:35Z 2349.2100000 2026-07-16T08:29:42Z 2347.4800000 2026-07-16T08:29:49Z 2345.4100000 2026-07-16T08:30:50Z 2345.3300000 2026-07-16T08:30:57Z 2345.8300000 2026-07-16T08:31:17Z 2347.6300000 2026-07-16T08:31:32Z 2349.4500000 2026-07-16T08:32:10Z 2348.0000000 2026-07-16T08:36:17Z 2351.7200000 2026-07-16T08:36:46Z 2354.0000000 2026-07-16T08:37:14Z 2355.4200000 2026-07-16T08:37:41Z 2355.4500000 2026-07-16T08:37:50Z 2354.7100000 2026-07-16T08:38:14Z 2354.0700000 2026-07-16T08:38:51Z 2353.0000000 2026-07-16T08:38:58Z 2350.9500000 2026-07-16T08:39:05Z 2349.5400000 2026-07-16T08:39:11Z 2348.1600000 2026-07-16T08:39:18Z 2347.1800000 2026-07-16T08:39:24Z 2346.8000000 2026-07-16T08:39:31Z 2345.9500000 2026-07-16T08:39:38Z 2344.3400000 2026-07-16T08:39:45Z 2343.0500000 2026-07-16T08:40:01Z 2341.6600000 2026-07-16T08:40:08Z 2340.4800000 2026-07-16T08:40:13Z 2341.2800000 2026-07-16T08:40:19Z 2341.0300000 2026-07-16T08:40:25Z 2341.2100000 2026-07-16T08:40:30Z 2341.3700000 2026-07-16T08:40:36Z 2342.0900000 2026-07-16T08:40:44Z 2342.2400000 2026-07-16T08:40:53Z 2342.7700000 2026-07-16T08:40:59Z 2343.5000000 2026-07-16T08:41:11Z 2343.2900000 2026-07-16T08:41:22Z 2343.3700000 2026-07-16T08:41:29Z 2342.9700000 2026-07-16T08:41:36Z 2343.6500000 2026-07-16T08:41:43Z 2343.1600000 2026-07-16T08:41:51Z 2345.0200000 2026-07-16T08:42:21Z 2344.5800000 2026-07-16T08:42:41Z 2345.1900000 2026-07-16T08:42:46Z 2345.6300000 2026-07-16T08:42:52Z 2346.6900000 2026-07-16T08:42:58Z 2347.4200000 2026-07-16T08:43:04Z 2346.6100000 2026-07-16T08:43:11Z 2346.8900000 2026-07-16T08:43:19Z 2347.1100000 2026-07-16T08:43:23Z 2348.2800000 2026-07-16T08:43:29Z 2349.3100000 2026-07-16T08:43:36Z 2349.6400000 2026-07-16T08:43:42Z 2351.0600000 2026-07-16T08:43:50Z 2351.8700000 2026-07-16T08:43:56Z 2351.9300000 2026-07-16T08:44:02Z 2351.6900000 2026-07-16T08:44:09Z 2351.5500000 2026-07-16T08:44:15Z 2353.5400000 2026-07-16T08:44:29Z 2354.5200000 2026-07-16T08:44:37Z 2355.5200000 2026-07-16T08:44:45Z 2356.4800000 2026-07-16T08:44:52Z 2357.1200000 2026-07-16T08:44:59Z 2357.5300000 2026-07-16T08:45:05Z 2357.5100000 2026-07-16T08:45:11Z 2358.1000000 2026-07-16T08:45:41Z 2357.5300000 2026-07-16T08:45:47Z 2357.3900000 2026-07-16T08:45:52Z 2356.7300000 2026-07-16T08:45:57Z 2355.2400000 2026-07-16T08:46:05Z 2354.1500000 2026-07-16T08:46:11Z 2353.6200000 2026-07-16T08:46:17Z 2353.1300000 2026-07-16T08:46:21Z 2353.2400000 2026-07-16T08:46:26Z 2353.6900000 2026-07-16T08:46:31Z 2354.2700000 2026-07-16T08:46:37Z 2355.0300000 2026-07-16T08:46:46Z 2356.7600000 2026-07-16T08:46:54Z 2358.3600000 2026-07-16T08:47:03Z 2358.8600000 2026-07-16T08:47:11Z 2359.1000000 2026-07-16T08:47:17Z 2359.9300000 2026-07-16T08:47:23Z 2359.3700000 2026-07-16T08:50:10Z 2356.9100000 2026-07-16T08:50:19Z 2354.9800000 2026-07-16T08:50:35Z 2353.6600000 2026-07-16T08:50:40Z 2352.6200000 2026-07-16T08:50:46Z 2349.4800000 2026-07-16T08:53:28Z 2347.4300000 2026-07-16T08:53:35Z 2345.1100000 2026-07-16T08:53:42Z 2342.9300000 2026-07-16T08:53:52Z 2340.8400000 2026-07-16T08:53:58Z 2338.3600000 2026-07-16T08:54:04Z 2336.7500000 2026-07-16T08:54:11Z 2334.8200000 2026-07-16T08:54:17Z 2333.4600000 2026-07-16T08:54:23Z 2331.4000000 2026-07-16T08:54:29Z 2330.5100000 2026-07-16T08:54:41Z 2328.2200000 2026-07-16T08:54:47Z 2326.3300000 2026-07-16T08:54:53Z 2324.4600000 2026-07-16T08:54:58Z 2323.0400000 2026-07-16T08:55:04Z 2320.5400000 2026-07-16T08:55:10Z 2319.1100000 2026-07-16T08:55:16Z 2317.1800000 2026-07-16T08:55:32Z 2314.7500000 2026-07-16T08:55:38Z 2312.3400000 2026-07-16T08:55:44Z 2310.6500000 2026-07-16T08:55:51Z 2308.8500000 2026-07-16T08:55:57Z 2307.0200000 2026-07-16T08:56:02Z 2305.1200000 2026-07-16T08:56:08Z 2304.1800000 2026-07-16T08:56:17Z 2301.9900000 2026-07-16T08:56:23Z 2300.2800000 2026-07-16T08:56:30Z 2299.0100000 2026-07-16T08:57:01Z 2297.9000000 2026-07-16T08:57:40Z 2295.3300000 2026-07-16T08:57:47Z 2293.1900000 2026-07-16T08:57:53Z 2291.7900000 2026-07-16T08:57:59Z 2289.3200000 2026-07-16T08:58:12Z 2288.6000000 2026-07-16T08:58:19Z 2287.0300000 2026-07-16T08:58:25Z 2285.4100000 2026-07-16T08:58:32Z 2283.7600000 2026-07-16T08:58:39Z 2282.4800000 2026-07-16T08:58:45Z 2280.9200000 2026-07-16T08:58:52Z 2278.9300000 2026-07-16T08:58:59Z 2277.3300000 2026-07-16T08:59:07Z 2276.1600000 2026-07-16T08:59:13Z 2274.3200000 2026-07-16T08:59:47Z 2272.9400000 2026-07-16T08:59:52Z 2271.2900000 2026-07-16T08:59:58Z 2270.1700000 2026-07-16T09:00:03Z 2268.9200000 2026-07-16T09:00:56Z 2267.7800000 2026-07-16T09:01:01Z 2266.3800000 2026-07-16T09:01:08Z 2264.6700000 2026-07-16T09:01:15Z 2262.8600000 2026-07-16T09:01:20Z 2261.5600000 2026-07-16T09:01:25Z 2260.0600000 2026-07-16T09:01:30Z 2258.9500000 2026-07-16T09:01:36Z 2257.8600000 2026-07-16T09:01:41Z 2255.8100000 2026-07-16T09:01:46Z 2254.7600000 2026-07-16T09:01:51Z 2253.5100000 2026-07-16T09:01:56Z 2252.3600000 2026-07-16T09:02:01Z 2250.6200000 2026-07-16T09:02:06Z 2248.9200000 2026-07-16T09:02:24Z 2246.7000000 2026-07-16T09:02:31Z 2244.8100000 2026-07-16T09:02:37Z 2242.6800000 2026-07-16T09:02:43Z 2240.3900000 2026-07-16T09:03:15Z 2238.7700000 2026-07-16T09:03:23Z 2236.9600000 2026-07-16T09:03:33Z 2234.6600000 2026-07-16T09:03:40Z 2232.1700000 2026-07-16T09:03:59Z 2229.6400000 2026-07-16T09:04:12Z 2227.2600000 2026-07-16T09:04:25Z 2222.8700000 2026-07-16T09:04:51Z 2220.0600000 2026-07-16T09:05:09Z 2217.1800000 2026-07-16T09:05:31Z 2214.7300000 2026-07-16T09:05:41Z 2212.2600000 2026-07-16T09:05:51Z 2209.0800000 2026-07-16T09:06:01Z 2206.9300000 2026-07-16T09:06:13Z 2203.4200000 2026-07-16T09:06:52Z 2202.8500000 2026-07-16T09:07:31Z 2197.7900000 2026-07-16T09:08:20Z 2192.5500000 2026-07-16T09:08:57Z 2188.8400000 2026-07-16T09:09:21Z 2184.8900000 2026-07-16T09:09:39Z 2181.3200000 2026-07-16T09:09:54Z 2179.0500000 2026-07-16T09:10:07Z 2173.4600000 2026-07-16T09:13:05Z 2170.5900000 2026-07-16T09:13:20Z 2166.3500000 2026-07-16T09:13:46Z 2162.7500000 2026-07-16T09:14:10Z 2161.7100000 2026-07-16T09:14:16Z 2160.2300000 2026-07-16T09:14:22Z 2159.8600000 2026-07-16T09:14:40Z 2159.6400000 2026-07-16T09:15:46Z 2159.9800000 2026-07-16T09:15:51Z 2161.4500000 2026-07-16T09:16:01Z 2162.6700000 2026-07-16T09:16:08Z 2163.4700000 2026-07-16T09:16:14Z 2164.4300000 2026-07-16T09:16:21Z 2165.9900000 2026-07-16T09:16:29Z 2168.0800000 2026-07-16T09:16:42Z 2169.6800000 2026-07-16T09:16:51Z 2171.6800000 2026-07-16T09:17:02Z 2173.2600000 2026-07-16T09:17:12Z 2173.6500000 2026-07-16T09:17:49Z 2173.5900000 2026-07-16T09:17:56Z 2171.8400000 2026-07-16T09:18:12Z 2169.8200000 2026-07-16T09:18:21Z 2165.8700000 2026-07-16T09:18:30Z 2163.5300000 2026-07-16T09:18:43Z 2160.9900000 2026-07-16T09:18:53Z 2158.0900000 2026-07-16T09:19:04Z 2154.6500000 2026-07-16T09:19:18Z 2152.7100000 2026-07-16T09:19:27Z 2150.9600000 2026-07-16T09:19:35Z 2147.8800000 2026-07-16T09:19:41Z 2145.9900000 2026-07-16T09:19:48Z 2143.6100000 2026-07-16T09:19:54Z 2144.1500000 2026-07-16T09:20:24Z 2142.3400000 2026-07-16T09:20:30Z 2141.9300000 2026-07-16T09:20:35Z 2139.8000000 2026-07-16T09:20:40Z 2139.1500000 2026-07-16T09:20:52Z 2138.1600000 2026-07-16T09:20:57Z 2139.4200000 2026-07-16T09:21:02Z 2140.1500000 2026-07-16T09:21:07Z 2141.3300000 2026-07-16T09:21:12Z 2140.7700000 2026-07-16T09:21:16Z 2140.4300000 2026-07-16T09:21:20Z 2139.4400000 2026-07-16T09:21:24Z 2140.2900000 2026-07-16T09:21:28Z 2140.6500000 2026-07-16T09:21:33Z 2139.9700000 2026-07-16T09:21:38Z 2139.6700000 2026-07-16T09:21:43Z 2139.9400000 2026-07-16T09:21:47Z 2139.4300000 2026-07-16T09:21:52Z 2139.6700000 2026-07-16T09:21:57Z 2140.2600000 2026-07-16T09:22:02Z 2140.5300000 2026-07-16T09:22:07Z 2140.1600000 2026-07-16T09:22:12Z 2138.3700000 2026-07-16T09:22:30Z 2138.8400000 2026-07-16T09:22:35Z 2138.8700000 2026-07-16T09:22:39Z 2138.7400000 2026-07-16T09:22:43Z 2137.9800000 2026-07-16T09:22:47Z 2137.5800000 2026-07-16T09:22:51Z 2137.6100000 2026-07-16T09:22:55Z 2137.6200000 2026-07-16T09:23:00Z 2138.1600000 2026-07-16T09:23:05Z 2138.5800000 2026-07-16T09:23:10Z 2137.3300000 2026-07-16T09:23:15Z 2137.5600000 2026-07-16T09:23:20Z 2137.7800000 2026-07-16T09:23:25Z 2138.1100000 2026-07-16T09:23:30Z 2138.2100000 2026-07-16T09:23:56Z 2138.7100000 2026-07-16T09:24:01Z 2138.9100000 2026-07-16T09:24:06Z 2139.3100000 2026-07-16T09:24:11Z 2139.4500000 2026-07-16T09:24:16Z 2139.8700000 2026-07-16T09:24:23Z 2138.4600000 2026-07-16T09:24:29Z 2137.3400000 2026-07-16T09:24:34Z 2136.6900000 2026-07-16T09:24:40Z 2137.3400000 2026-07-16T09:24:51Z 2135.7800000 2026-07-16T09:24:56Z 2135.9100000 2026-07-16T09:25:01Z 2136.7000000 2026-07-16T09:25:07Z 2135.9800000 2026-07-16T09:25:13Z 2136.1900000 2026-07-16T09:25:20Z 2136.2500000 2026-07-16T09:25:24Z 2136.5100000 2026-07-16T09:25:29Z 2136.6100000 2026-07-16T09:25:34Z 2136.1000000 2026-07-16T09:25:38Z 2137.0400000 2026-07-16T09:25:45Z 2137.3800000 2026-07-16T09:25:50Z 2136.4700000 2026-07-16T09:25:55Z 2135.4400000 2026-07-16T09:26:13Z 2134.6400000 2026-07-16T09:26:18Z 2134.7900000 2026-07-16T09:26:24Z 2134.4700000 2026-07-16T09:26:29Z 2135.2200000 2026-07-16T09:26:35Z 2136.3900000 2026-07-16T09:26:40Z 2137.1600000 2026-07-16T09:26:50Z 2136.6200000 2026-07-16T09:27:04Z 2136.0100000 2026-07-16T09:27:12Z 2134.4800000 2026-07-16T09:27:17Z 2132.7600000 2026-07-16T09:27:22Z 2132.6400000 2026-07-16T09:27:27Z 2132.9800000 2026-07-16T09:27:32Z 2132.7700000 2026-07-16T09:27:37Z 2132.0300000 2026-07-16T09:27:43Z 2131.0100000 2026-07-16T09:27:48Z 2130.3400000 2026-07-16T09:27:53Z 2130.2900000 2026-07-16T09:27:58Z 2130.7500000 2026-07-16T09:28:03Z 2131.6300000 2026-07-16T09:28:08Z 2130.7400000 2026-07-16T09:28:13Z 2131.9600000 2026-07-16T09:28:19Z 2130.8900000 2026-07-16T09:28:30Z 2131.0900000 2026-07-16T09:28:34Z 2131.4900000 2026-07-16T09:28:39Z 2132.8500000 2026-07-16T09:28:46Z 2132.8500000 2026-07-16T09:28:52Z 2133.1200000 2026-07-16T09:28:57Z 2133.9400000 2026-07-16T09:29:02Z 2135.0300000 2026-07-16T09:29:08Z 2136.2800000 2026-07-16T09:29:15Z 2137.3300000 2026-07-16T09:29:23Z 2138.0200000 2026-07-16T09:29:31Z 2138.7800000 2026-07-16T09:29:36Z 2139.5400000 2026-07-16T09:29:44Z 2140.8900000 2026-07-16T09:29:51Z 2142.1400000 2026-07-16T09:30:01Z 2142.8500000 2026-07-16T09:31:39Z 2143.6300000 2026-07-16T09:31:46Z 2143.9000000 2026-07-16T09:31:51Z 2144.6600000 2026-07-16T09:31:57Z 2143.5100000 2026-07-16T09:33:09Z 2142.2000000 2026-07-16T09:33:18Z 2142.3400000 2026-07-16T09:33:23Z 2142.1900000 2026-07-16T09:33:28Z 2140.5600000 2026-07-16T09:33:33Z 2140.2000000 2026-07-16T09:33:37Z 2139.0600000 2026-07-16T09:33:42Z 2137.5300000 2026-07-16T09:33:47Z 2136.1000000 2026-07-16T09:33:52Z 2134.5100000 2026-07-16T09:33:57Z 2132.9400000 2026-07-16T09:34:02Z 2131.9900000 2026-07-16T09:34:07Z 2131.3800000 2026-07-16T09:34:12Z 2129.8500000 2026-07-16T09:34:17Z 2128.0200000 2026-07-16T09:34:22Z 2127.2700000 2026-07-16T09:34:27Z 2125.9800000 2026-07-16T09:34:31Z 2124.8600000 2026-07-16T09:34:36Z 2123.5800000 2026-07-16T09:34:41Z 2121.7400000 2026-07-16T09:34:46Z 2119.6300000 2026-07-16T09:34:52Z 2119.3300000 2026-07-16T09:34:56Z 2119.3500000 2026-07-16T09:35:00Z 2118.2500000 2026-07-16T09:35:04Z 2117.0400000 2026-07-16T09:35:08Z 2116.1000000 2026-07-16T09:35:13Z 2114.4700000 2026-07-16T09:35:18Z 2113.5500000 2026-07-16T09:35:23Z 2113.0400000 2026-07-16T09:35:27Z 2112.2300000 2026-07-16T09:35:31Z 2111.3900000 2026-07-16T09:35:35Z 2110.9000000 2026-07-16T09:35:39Z 2109.5400000 2026-07-16T09:35:44Z 2108.6400000 2026-07-16T09:35:48Z 2107.3600000 2026-07-16T09:35:52Z 2106.5800000 2026-07-16T09:35:56Z 2105.3200000 2026-07-16T09:36:01Z 2105.0400000 2026-07-16T09:36:06Z 2105.1700000 2026-07-16T09:36:11Z 2104.8100000 2026-07-16T09:36:15Z 2104.1100000 2026-07-16T09:36:19Z 2103.7100000 2026-07-16T09:36:23Z 2102.9900000 2026-07-16T09:36:27Z 2102.4800000 2026-07-16T09:37:20Z 2101.6500000 2026-07-16T09:37:26Z 2100.5800000 2026-07-16T09:37:31Z 2099.6200000 2026-07-16T09:37:36Z 2097.9400000 2026-07-16T09:37:41Z 2095.8600000 2026-07-16T09:37:46Z 2094.9300000 2026-07-16T09:37:51Z 2092.7000000 2026-07-16T09:37:56Z 2090.4200000 2026-07-16T09:38:01Z 2088.8900000 2026-07-16T09:38:07Z 2087.4900000 2026-07-16T09:38:13Z 2085.8100000 2026-07-16T09:38:19Z 2083.7000000 2026-07-16T09:38:25Z 2082.5000000 2026-07-16T09:38:30Z 2080.7300000 2026-07-16T09:38:35Z 2078.5300000 2026-07-16T09:38:40Z 2076.8600000 2026-07-16T09:38:45Z 2075.9400000 2026-07-16T09:38:50Z 2075.9000000 2026-07-16T09:38:54Z 2075.1300000 2026-07-16T09:38:59Z 2074.7100000 2026-07-16T09:39:04Z 2073.8700000 2026-07-16T09:39:09Z 2073.7700000 2026-07-16T09:39:13Z 2071.9600000 2026-07-16T09:39:18Z 2070.9800000 2026-07-16T09:39:23Z 2068.4000000 2026-07-16T09:39:29Z 2066.8900000 2026-07-16T09:39:35Z 2064.6800000 2026-07-16T09:39:42Z 2063.1400000 2026-07-16T09:39:47Z 2062.6900000 2026-07-16T09:39:52Z 2061.7500000 2026-07-16T09:39:58Z 2059.8700000 2026-07-16T09:40:03Z 2058.6500000 2026-07-16T09:40:09Z 2053.4900000 2026-07-16T09:46:35Z 2053.6600000 2026-07-16T09:46:39Z 2052.5900000 2026-07-16T09:46:44Z 2052.1500000 2026-07-16T09:46:49Z 2052.5800000 2026-07-16T09:47:20Z 2051.7000000 2026-07-16T09:47:53Z 2050.0400000 2026-07-16T09:47:59Z 2047.0900000 2026-07-16T09:48:06Z 2045.7400000 2026-07-16T09:48:11Z 2044.0700000 2026-07-16T09:48:16Z 2043.0300000 2026-07-16T09:48:20Z 2042.2500000 2026-07-16T09:48:25Z 2041.4400000 2026-07-16T09:48:29Z 2040.8300000 2026-07-16T09:48:33Z 2041.0300000 2026-07-16T09:48:37Z 2040.6500000 2026-07-16T09:48:41Z 2040.3100000 2026-07-16T09:48:45Z 2039.8700000 2026-07-16T09:48:49Z 2038.6800000 2026-07-16T09:48:54Z 2037.9000000 2026-07-16T09:48:58Z 2037.9100000 2026-07-16T09:49:02Z 2037.0500000 2026-07-16T09:49:07Z 2036.3700000 2026-07-16T09:49:12Z 2035.2700000 2026-07-16T09:49:18Z 2034.4800000 2026-07-16T09:49:22Z 2033.4600000 2026-07-16T09:49:26Z 2032.9700000 2026-07-16T09:49:30Z 2032.8500000 2026-07-16T09:49:34Z 2033.1100000 2026-07-16T09:49:38Z 2033.1200000 2026-07-16T09:49:42Z 2033.2300000 2026-07-16T09:49:46Z 2033.7100000 2026-07-16T09:49:51Z 2034.1900000 2026-07-16T09:49:56Z 2034.0900000 2026-07-16T09:50:02Z 2033.3300000 2026-07-16T09:50:07Z 2032.9500000 2026-07-16T09:50:12Z 2032.3900000 2026-07-16T09:50:16Z 2031.9800000 2026-07-16T09:50:21Z 2031.1900000 2026-07-16T09:50:26Z 2030.4900000 2026-07-16T09:50:31Z 2029.7800000 2026-07-16T09:50:35Z 2029.0600000 2026-07-16T09:50:40Z 2029.1500000 2026-07-16T09:50:44Z 2029.4900000 2026-07-16T09:50:49Z 2029.1100000 2026-07-16T09:50:53Z 2028.6400000 2026-07-16T09:50:57Z 2028.6500000 2026-07-16T09:51:01Z 2027.8900000 2026-07-16T09:51:05Z 2027.2300000 2026-07-16T09:51:10Z 2026.4700000 2026-07-16T09:51:15Z 2021.1500000 2026-07-16T10:18:06Z 2020.3700000 2026-07-16T10:18:20Z 2018.8300000 2026-07-16T10:18:25Z 2016.7400000 2026-07-16T10:18:36Z 2016.1300000 2026-07-16T10:18:41Z 2014.8700000 2026-07-16T10:19:13Z 2013.5800000 2026-07-16T10:19:19Z 2011.6700000 2026-07-16T10:19:25Z 2009.1600000 2026-07-16T10:19:33Z 2008.4500000 2026-07-16T10:19:40Z 2006.7100000 2026-07-16T10:19:45Z 2005.6900000 2026-07-16T10:19:49Z 2004.7100000 2026-07-16T10:19:54Z 2003.5000000 2026-07-16T10:19:59Z 2001.9800000 2026-07-16T10:20:05Z 2000.0600000 2026-07-16T10:20:35Z 1998.4600000 2026-07-16T10:20:41Z 1997.2400000 2026-07-16T10:20:47Z 1996.3900000 2026-07-16T10:20:53Z 1995.8500000 2026-07-16T10:20:58Z 1994.8900000 2026-07-16T10:21:03Z 1992.9200000 2026-07-16T10:21:09Z 1992.2000000 2026-07-16T10:21:14Z 1990.0300000 2026-07-16T10:21:19Z 1988.5200000 2026-07-16T10:21:24Z 1987.4900000 2026-07-16T10:21:29Z 1987.1600000 2026-07-16T10:22:14Z 1986.6600000 2026-07-16T10:22:23Z 1985.6300000 2026-07-16T10:22:29Z 1983.8700000 2026-07-16T10:22:35Z 1982.8400000 2026-07-16T10:22:40Z 1980.4500000 2026-07-16T10:22:48Z 1978.1300000 2026-07-16T10:22:57Z 1976.1700000 2026-07-16T10:23:04Z 1973.7800000 2026-07-16T10:23:12Z 1972.4500000 2026-07-16T10:23:18Z 1970.3500000 2026-07-16T10:23:27Z 1968.6100000 2026-07-16T10:23:34Z 1967.4100000 2026-07-16T10:23:41Z 1966.3800000 2026-07-16T10:23:47Z 1966.3000000 2026-07-16T10:23:53Z 1964.5500000 2026-07-16T10:24:01Z 1962.9000000 2026-07-16T10:24:08Z 1961.0500000 2026-07-16T10:24:15Z 1959.2900000 2026-07-16T10:24:22Z 1957.8800000 2026-07-16T10:24:29Z 1956.2200000 2026-07-16T10:24:36Z 1953.9300000 2026-07-16T10:24:45Z 1953.2200000 2026-07-16T10:24:51Z 1953.2800000 2026-07-16T10:25:00Z 1951.2700000 2026-07-16T10:25:07Z 1951.0100000 2026-07-16T10:25:12Z 1949.8700000 2026-07-16T10:25:18Z 1948.8400000 2026-07-16T10:25:24Z 1947.7600000 2026-07-16T10:25:31Z 1946.5900000 2026-07-16T10:25:38Z 1945.2000000 2026-07-16T10:25:46Z 1943.3800000 2026-07-16T10:25:52Z 1942.0400000 2026-07-16T10:25:59Z 1939.7100000 2026-07-16T10:26:06Z 1938.4300000 2026-07-16T10:26:14Z 1937.4100000 2026-07-16T10:26:22Z 1936.4800000 2026-07-16T10:26:29Z 1934.7800000 2026-07-16T10:26:37Z 1932.7400000 2026-07-16T10:26:50Z 1930.9400000 2026-07-16T10:26:57Z 1929.8900000 2026-07-16T10:27:02Z 1929.5600000 2026-07-16T10:27:07Z 1928.5200000 2026-07-16T10:27:15Z 1927.3100000 2026-07-16T10:27:20Z 1926.5600000 2026-07-16T10:27:25Z 1924.8200000 2026-07-16T10:27:43Z 1923.7600000 2026-07-16T10:27:48Z 1923.5600000 2026-07-16T10:27:53Z 1922.2200000 2026-07-16T10:27:59Z 1921.0500000 2026-07-16T10:28:04Z 1920.1800000 2026-07-16T10:28:10Z 1918.3100000 2026-07-16T10:28:17Z 1917.5200000 2026-07-16T10:28:22Z 1915.5300000 2026-07-16T10:28:28Z 1914.0200000 2026-07-16T10:28:35Z 1911.4900000 2026-07-16T10:28:43Z 1909.6200000 2026-07-16T10:28:51Z 1907.9400000 2026-07-16T10:28:57Z 1907.1700000 2026-07-16T10:29:03Z 1906.3200000 2026-07-16T10:29:09Z 1904.7000000 2026-07-16T10:29:15Z 1902.9700000 2026-07-16T10:29:21Z 1900.8800000 2026-07-16T10:29:27Z 1899.2600000 2026-07-16T10:29:34Z 1897.3600000 2026-07-16T10:29:44Z 1895.0300000 2026-07-16T10:29:52Z 1893.1300000 2026-07-16T10:30:00Z 1891.7900000 2026-07-16T10:30:08Z 1890.0500000 2026-07-16T10:30:14Z 1888.9100000 2026-07-16T10:30:22Z 1886.4500000 2026-07-16T10:30:31Z 1884.8500000 2026-07-16T10:30:37Z 1882.4300000 2026-07-16T10:30:45Z 1880.1800000 2026-07-16T10:30:55Z 1878.3300000 2026-07-16T10:31:02Z 1876.1800000 2026-07-16T10:31:11Z 1874.2600000 2026-07-16T10:31:19Z 1872.8600000 2026-07-16T10:31:25Z 1870.7000000 2026-07-16T10:31:33Z 1868.9400000 2026-07-16T10:31:39Z 1867.9400000 2026-07-16T10:31:46Z 1866.9600000 2026-07-16T10:31:54Z 1864.9000000 2026-07-16T10:32:01Z 1862.5400000 2026-07-16T10:32:10Z 1860.8700000 2026-07-16T10:32:20Z 1858.0500000 2026-07-16T10:32:44Z 1855.3500000 2026-07-16T10:32:55Z 1852.6100000 2026-07-16T10:33:03Z 1850.9000000 2026-07-16T10:33:35Z 1849.4500000 2026-07-16T10:33:42Z 1847.9800000 2026-07-16T10:33:48Z 1846.2200000 2026-07-16T10:33:55Z 1844.4700000 2026-07-16T10:34:02Z 1842.5500000 2026-07-16T10:34:10Z 1839.8400000 2026-07-16T10:34:19Z 1837.9400000 2026-07-16T10:34:25Z 1836.7700000 2026-07-16T10:34:30Z 1834.8200000 2026-07-16T10:34:38Z 1833.5500000 2026-07-16T10:34:46Z 1830.8500000 2026-07-16T10:34:54Z 1828.8900000 2026-07-16T10:35:00Z 1826.8200000 2026-07-16T10:35:06Z 1826.1000000 2026-07-16T10:35:12Z 1823.9600000 2026-07-16T10:35:21Z 1821.5700000 2026-07-16T10:35:29Z 1820.5800000 2026-07-16T10:35:35Z 1819.0800000 2026-07-16T10:35:41Z 1817.3200000 2026-07-16T10:35:48Z 1816.2400000 2026-07-16T10:35:54Z 1815.1800000 2026-07-16T10:35:59Z 1813.7200000 2026-07-16T10:36:05Z 1812.8600000 2026-07-16T10:36:09Z 1812.0500000 2026-07-16T10:36:13Z 1811.4200000 2026-07-16T10:36:17Z 1810.0200000 2026-07-16T10:36:22Z 1808.6100000 2026-07-16T10:36:28Z 1806.8800000 2026-07-16T10:36:35Z 1806.2800000 2026-07-16T10:36:40Z 1804.6400000 2026-07-16T10:36:49Z 1803.0500000 2026-07-16T10:36:54Z 1801.1000000 2026-07-16T10:37:01Z 1798.7900000 2026-07-16T10:37:09Z 1797.6900000 2026-07-16T10:37:16Z 1795.8800000 2026-07-16T10:37:22Z 1795.0200000 2026-07-16T10:37:27Z 1792.9500000 2026-07-16T10:37:33Z 1791.8700000 2026-07-16T10:37:39Z 1790.1500000 2026-07-16T10:37:45Z 1788.4300000 2026-07-16T10:37:52Z 1786.8800000 2026-07-16T10:38:03Z 1786.1000000 2026-07-16T10:38:09Z 1785.3800000 2026-07-16T10:38:14Z 1784.9400000 2026-07-16T10:38:19Z 1783.9600000 2026-07-16T10:38:23Z 1783.4500000 2026-07-16T10:38:27Z 1783.3100000 2026-07-16T10:38:31Z 1782.6900000 2026-07-16T10:38:35Z 1782.6700000 2026-07-16T10:38:40Z 1782.0300000 2026-07-16T10:38:45Z 1781.4300000 2026-07-16T10:38:50Z 1780.5700000 2026-07-16T10:38:55Z 1779.4700000 2026-07-16T10:39:02Z 1777.6100000 2026-07-16T10:39:10Z 1776.9700000 2026-07-16T10:39:15Z 1775.8000000 2026-07-16T10:39:20Z 1775.2200000 2026-07-16T10:39:25Z 1775.0200000 2026-07-16T10:39:29Z 1774.5700000 2026-07-16T10:39:34Z 1774.0500000 2026-07-16T10:39:39Z 1773.2900000 2026-07-16T10:40:10Z 1772.7800000 2026-07-16T10:40:15Z 1772.4300000 2026-07-16T10:40:20Z 1771.6100000 2026-07-16T10:40:24Z 1771.0600000 2026-07-16T10:40:28Z 1770.5400000 2026-07-16T10:40:32Z 1769.8800000 2026-07-16T10:40:36Z 1769.2700000 2026-07-16T10:40:40Z 1768.6800000 2026-07-16T10:40:51Z 1768.3600000 2026-07-16T10:40:57Z 1768.0000000 2026-07-16T10:42:14Z 1766.9700000 2026-07-16T10:42:19Z 1766.4900000 2026-07-16T10:42:28Z 1765.7200000 2026-07-16T10:42:32Z 1765.1100000 2026-07-16T10:42:36Z 1764.3400000 2026-07-16T10:42:40Z 1763.2100000 2026-07-16T10:42:44Z 1763.0300000 2026-07-16T10:42:49Z 1762.5700000 2026-07-16T10:42:55Z 1762.2000000 2026-07-16T10:42:59Z 1761.9600000 2026-07-16T10:43:03Z 1761.6600000 2026-07-16T10:43:08Z 1760.9900000 2026-07-16T10:43:13Z 1760.4100000 2026-07-16T10:43:18Z 1760.6800000 2026-07-16T10:43:31Z 1760.7500000 2026-07-16T10:43:56Z 1760.4800000 2026-07-16T10:44:02Z 1760.4300000 2026-07-16T10:44:08Z 1760.6700000 2026-07-16T10:44:14Z 1760.7700000 2026-07-16T10:44:21Z 1761.2600000 2026-07-16T10:44:27Z 1761.8100000 2026-07-16T10:44:33Z 1762.7600000 2026-07-16T10:44:39Z 1763.6900000 2026-07-16T10:44:45Z 1764.9600000 2026-07-16T10:44:52Z 1765.3400000 2026-07-16T10:44:58Z 1765.4900000 2026-07-16T10:45:04Z 1766.0700000 2026-07-16T10:45:09Z 1766.6800000 2026-07-16T10:45:14Z 1767.1200000 2026-07-16T10:45:19Z 1767.7000000 2026-07-16T10:45:25Z 1767.8500000 2026-07-16T10:45:30Z 1767.9400000 2026-07-16T10:45:36Z 1767.4800000 2026-07-16T10:45:41Z 1766.9300000 2026-07-16T10:45:46Z 1765.7500000 2026-07-16T10:45:51Z 1765.0600000 2026-07-16T10:45:55Z 1764.4500000 2026-07-16T10:45:59Z 1764.5300000 2026-07-16T10:46:04Z 1764.0800000 2026-07-16T10:46:09Z 1764.0200000 2026-07-16T10:46:13Z 1763.7300000 2026-07-16T10:46:17Z 1763.6600000 2026-07-16T10:46:21Z 1763.0000000 2026-07-16T10:46:26Z 1762.7900000 2026-07-16T10:46:31Z 1762.4200000 2026-07-16T10:46:35Z 1761.8600000 2026-07-16T10:46:39Z 1761.4300000 2026-07-16T10:46:43Z 1761.2400000 2026-07-16T10:46:47Z 1761.5900000 2026-07-16T10:46:52Z 1760.6000000 2026-07-16T10:46:57Z 1760.0500000 2026-07-16T10:47:02Z 1759.2600000 2026-07-16T10:47:07Z 1757.9700000 2026-07-16T10:47:11Z 1756.8400000 2026-07-16T10:47:15Z 1756.0600000 2026-07-16T10:47:19Z 1755.2800000 2026-07-16T10:47:23Z 1753.6900000 2026-07-16T10:47:28Z 1751.8600000 2026-07-16T10:47:33Z 1750.4400000 2026-07-16T10:47:38Z 1749.4700000 2026-07-16T10:47:43Z 1748.7200000 2026-07-16T10:47:59Z 1747.2300000 2026-07-16T10:48:04Z 1746.1700000 2026-07-16T10:48:09Z 1744.5400000 2026-07-16T10:48:14Z 1742.5000000 2026-07-16T10:48:41Z 1741.9400000 2026-07-16T10:48:51Z 1741.8800000 2026-07-16T10:49:33Z 1741.0000000 2026-07-16T10:49:56Z 1740.1100000 2026-07-16T10:50:01Z 1739.7900000 2026-07-16T10:50:06Z 1740.0800000 2026-07-16T10:50:11Z 1739.4300000 2026-07-16T10:50:16Z 1738.8400000 2026-07-16T10:50:20Z 1738.1000000 2026-07-16T10:50:24Z 1737.2400000 2026-07-16T10:50:29Z 1736.4300000 2026-07-16T10:50:34Z 1735.9700000 2026-07-16T10:50:38Z 1734.8000000 2026-07-16T10:50:42Z 1734.2500000 2026-07-16T10:50:46Z 1733.2000000 2026-07-16T10:50:50Z 1732.0900000 2026-07-16T10:50:54Z 1731.6900000 2026-07-16T10:50:58Z 1730.6300000 2026-07-16T10:51:02Z 1729.7000000 2026-07-16T10:51:06Z 1728.7200000 2026-07-16T10:51:10Z 1727.8400000 2026-07-16T10:51:14Z 1727.3100000 2026-07-16T10:51:18Z 1726.2600000 2026-07-16T10:51:22Z 1725.3800000 2026-07-16T10:51:26Z 1724.2700000 2026-07-16T10:51:30Z 1723.4500000 2026-07-16T10:51:34Z 1722.3500000 2026-07-16T10:51:39Z 1720.8900000 2026-07-16T10:52:03Z 1720.6300000 2026-07-16T10:52:08Z 1719.2800000 2026-07-16T10:52:13Z 1718.6200000 2026-07-16T10:52:18Z 1718.0800000 2026-07-16T10:52:22Z 1717.4500000 2026-07-16T10:52:26Z 1716.6300000 2026-07-16T10:52:31Z 1715.8600000 2026-07-16T10:52:35Z 1715.4100000 2026-07-16T10:52:39Z 1714.5300000 2026-07-16T10:52:43Z 1713.6400000 2026-07-16T10:52:47Z 1713.5100000 2026-07-16T10:52:51Z 1712.5000000 2026-07-16T10:52:55Z 1712.0100000 2026-07-16T10:52:59Z 1711.0600000 2026-07-16T10:53:03Z 1710.6500000 2026-07-16T10:53:07Z 1709.7500000 2026-07-16T10:53:11Z 1708.9400000 2026-07-16T10:53:15Z 1708.2200000 2026-07-16T10:53:19Z 1707.6400000 2026-07-16T10:53:23Z 1707.2900000 2026-07-16T10:53:34Z 1706.7200000 2026-07-16T10:53:38Z 1705.7100000 2026-07-16T10:53:43Z 1705.5500000 2026-07-16T10:53:47Z 1704.2900000 2026-07-16T10:53:51Z 1703.6900000 2026-07-16T10:53:55Z 1703.4600000 2026-07-16T10:53:59Z 1702.4800000 2026-07-16T10:54:03Z 1702.3600000 2026-07-16T10:54:23Z 1702.0400000 2026-07-16T10:54:28Z 1701.7500000 2026-07-16T10:54:32Z 1700.9500000 2026-07-16T10:54:36Z 1700.7600000 2026-07-16T10:54:40Z 1700.2200000 2026-07-16T10:54:44Z 1700.2300000 2026-07-16T10:54:48Z 1699.8500000 2026-07-16T10:54:52Z 1699.3100000 2026-07-16T10:54:57Z 1697.6600000 2026-07-16T10:55:02Z 1696.1600000 2026-07-16T10:55:07Z 1694.7400000 2026-07-16T10:55:12Z 1693.5200000 2026-07-16T10:55:26Z 1692.4800000 2026-07-16T10:55:31Z 1690.9300000 2026-07-16T10:55:36Z 1689.3800000 2026-07-16T10:55:41Z 1688.5400000 2026-07-16T10:55:46Z 1686.3300000 2026-07-16T10:55:52Z 1685.0200000 2026-07-16T10:55:59Z 1682.9700000 2026-07-16T10:56:06Z 1680.8300000 2026-07-16T10:56:14Z 1679.6100000 2026-07-16T10:56:21Z 1676.9300000 2026-07-16T10:56:31Z 1675.3600000 2026-07-16T10:56:37Z 1673.3800000 2026-07-16T10:56:45Z 1671.5600000 2026-07-16T10:56:51Z 1670.3200000 2026-07-16T10:56:57Z 1668.1800000 2026-07-16T10:57:05Z 1668.1700000 2026-07-16T10:57:10Z 1667.0000000 2026-07-16T10:57:16Z 1665.2000000 2026-07-16T10:57:22Z 1664.2100000 2026-07-16T10:57:28Z 1662.9000000 2026-07-16T10:57:34Z 1661.1300000 2026-07-16T10:57:40Z 1660.2800000 2026-07-16T10:57:45Z 1658.8400000 2026-07-16T10:57:51Z 1657.0800000 2026-07-16T10:58:12Z 1655.2800000 2026-07-16T10:58:18Z 1653.6200000 2026-07-16T10:58:25Z 1651.6600000 2026-07-16T10:58:33Z 1649.8800000 2026-07-16T10:58:39Z 1649.2300000 2026-07-16T10:58:44Z 1649.1800000 2026-07-16T10:58:49Z 1647.9900000 2026-07-16T10:58:54Z 1646.6900000 2026-07-16T10:59:00Z 1645.1400000 2026-07-16T10:59:06Z 1643.8300000 2026-07-16T10:59:13Z 1642.0600000 2026-07-16T10:59:20Z 1640.4400000 2026-07-16T10:59:30Z 1637.6300000 2026-07-16T10:59:38Z 1636.4000000 2026-07-16T10:59:45Z 1634.7800000 2026-07-16T10:59:50Z 1632.9900000 2026-07-16T10:59:57Z 1631.3700000 2026-07-16T11:00:04Z 1629.7200000 2026-07-16T11:00:10Z 1629.8500000 2026-07-16T11:00:15Z 1629.7200000 2026-07-16T11:00:20Z