Garmin Connect 2026-07-25T05:09:46.000Z Corvara in Badia Alpinismo mountaineering 1727.5999755859375 2026-07-25T05:09:59.000Z 79 1727.800048828125 2026-07-25T05:10:05.000Z 79 1727.4000244140625 2026-07-25T05:10:15.000Z 79 1727.4000244140625 2026-07-25T05:10:24.000Z 79 1727 2026-07-25T05:10:32.000Z 78 1727.800048828125 2026-07-25T05:10:38.000Z 74 1728 2026-07-25T05:10:39.000Z 73 1726.4000244140625 2026-07-25T05:10:45.000Z 72 1726.4000244140625 2026-07-25T05:10:49.000Z 72 1725.4000244140625 2026-07-25T05:10:53.000Z 72 1724.4000244140625 2026-07-25T05:10:56.000Z 73 1723.800048828125 2026-07-25T05:10:59.000Z 74 1723.199951171875 2026-07-25T05:11:01.000Z 73 1722.4000244140625 2026-07-25T05:11:07.000Z 72 1722.199951171875 2026-07-25T05:11:09.000Z 72 1722.199951171875 2026-07-25T05:11:12.000Z 75 1722.5999755859375 2026-07-25T05:11:14.000Z 79 1722.800048828125 2026-07-25T05:11:15.000Z 79 1723.4000244140625 2026-07-25T05:11:17.000Z 80 1724 2026-07-25T05:11:22.000Z 82 1724.199951171875 2026-07-25T05:11:28.000Z 85 1723.800048828125 2026-07-25T05:11:31.000Z 86 1722.199951171875 2026-07-25T05:11:35.000Z 87 1721.199951171875 2026-07-25T05:11:37.000Z 87 1720 2026-07-25T05:11:39.000Z 87 1719.199951171875 2026-07-25T05:11:41.000Z 87 1719 2026-07-25T05:11:42.000Z 86 1718.199951171875 2026-07-25T05:11:51.000Z 84 1718 2026-07-25T05:11:54.000Z 84 1717.800048828125 2026-07-25T05:11:59.000Z 85 1719 2026-07-25T05:12:07.000Z 85 1719.199951171875 2026-07-25T05:12:09.000Z 85 1717.800048828125 2026-07-25T05:12:14.000Z 85 1717.199951171875 2026-07-25T05:12:16.000Z 84 1716.800048828125 2026-07-25T05:12:23.000Z 82 1716.4000244140625 2026-07-25T05:12:24.000Z 82 1715.199951171875 2026-07-25T05:12:28.000Z 81 1714.5999755859375 2026-07-25T05:12:30.000Z 80 1714 2026-07-25T05:12:32.000Z 81 1713 2026-07-25T05:12:36.000Z 79 1712 2026-07-25T05:12:39.000Z 79 1711.800048828125 2026-07-25T05:12:40.000Z 78 1711.4000244140625 2026-07-25T05:12:48.000Z 77 1711 2026-07-25T05:12:57.000Z 76 1711.199951171875 2026-07-25T05:13:00.000Z 76 1711 2026-07-25T05:13:03.000Z 76 1710.800048828125 2026-07-25T05:13:04.000Z 76 1709.5999755859375 2026-07-25T05:13:07.000Z 76 1709.199951171875 2026-07-25T05:13:08.000Z 75 1708.199951171875 2026-07-25T05:13:10.000Z 75 1707.199951171875 2026-07-25T05:13:14.000Z 74 1707 2026-07-25T05:13:15.000Z 74 1706.4000244140625 2026-07-25T05:13:18.000Z 77 1706.199951171875 2026-07-25T05:13:20.000Z 79 1705.800048828125 2026-07-25T05:13:23.000Z 80 1705 2026-07-25T05:13:29.000Z 81 1704.800048828125 2026-07-25T05:13:30.000Z 81 1704 2026-07-25T05:13:32.000Z 82 1702.5999755859375 2026-07-25T05:13:35.000Z 83 1701.800048828125 2026-07-25T05:13:37.000Z 83 1701.4000244140625 2026-07-25T05:13:38.000Z 84 1700.199951171875 2026-07-25T05:13:42.000Z 84 1699.5999755859375 2026-07-25T05:13:46.000Z 84 1699.199951171875 2026-07-25T05:13:51.000Z 83 1698.4000244140625 2026-07-25T05:13:56.000Z 82 1698 2026-07-25T05:13:59.000Z 82 1697.4000244140625 2026-07-25T05:14:04.000Z 82 1696.800048828125 2026-07-25T05:14:08.000Z 82 1696.4000244140625 2026-07-25T05:14:14.000Z 82 1697.4000244140625 2026-07-25T05:14:23.000Z 81 1695.800048828125 2026-07-25T05:14:32.000Z 82 1695 2026-07-25T05:14:41.000Z 81 1694.800048828125 2026-07-25T05:14:42.000Z 81 1694 2026-07-25T05:14:49.000Z 81 1695.5999755859375 2026-07-25T05:14:57.000Z 82 1696 2026-07-25T05:14:59.000Z 82 1696.5999755859375 2026-07-25T05:15:04.000Z 84 1697 2026-07-25T05:15:09.000Z 87 1697 2026-07-25T05:15:10.000Z 88 1697.199951171875 2026-07-25T05:15:12.000Z 90 1697.5999755859375 2026-07-25T05:15:14.000Z 93 1697.5999755859375 2026-07-25T05:15:15.000Z 96 1697.5999755859375 2026-07-25T05:15:16.000Z 99 1697.5999755859375 2026-07-25T05:15:18.000Z 104 1697.5999755859375 2026-07-25T05:15:19.000Z 107 1697.5999755859375 2026-07-25T05:15:21.000Z 111 1697.4000244140625 2026-07-25T05:15:22.000Z 112 1695.800048828125 2026-07-25T05:15:29.000Z 111 1695.5999755859375 2026-07-25T05:15:30.000Z 110 1695 2026-07-25T05:15:34.000Z 106 1695 2026-07-25T05:15:35.000Z 106 1694.800048828125 2026-07-25T05:15:36.000Z 106 1693.5999755859375 2026-07-25T05:15:41.000Z 105 1693.4000244140625 2026-07-25T05:15:42.000Z 105 1692.4000244140625 2026-07-25T05:15:46.000Z 104 1692.199951171875 2026-07-25T05:15:47.000Z 105 1691 2026-07-25T05:15:52.000Z 102 1689.800048828125 2026-07-25T05:15:59.000Z 101 1688.5999755859375 2026-07-25T05:16:03.000Z 100 1687.5999755859375 2026-07-25T05:16:08.000Z 99 1686.5999755859375 2026-07-25T05:16:11.000Z 100 1686.4000244140625 2026-07-25T05:16:13.000Z 99 1685.5999755859375 2026-07-25T05:16:18.000Z 99 1685.4000244140625 2026-07-25T05:16:19.000Z 99 1685.199951171875 2026-07-25T05:16:20.000Z 99 1684.800048828125 2026-07-25T05:16:23.000Z 98 1684.800048828125 2026-07-25T05:16:24.000Z 99 1684.5999755859375 2026-07-25T05:16:28.000Z 98 1684.4000244140625 2026-07-25T05:16:32.000Z 98 1684.800048828125 2026-07-25T05:16:40.000Z 96 1685 2026-07-25T05:16:49.000Z 96 1685 2026-07-25T05:16:57.000Z 97 1685.800048828125 2026-07-25T05:17:04.000Z 98 1685.5999755859375 2026-07-25T05:17:11.000Z 97 1686.5999755859375 2026-07-25T05:17:19.000Z 99 1686.800048828125 2026-07-25T05:17:21.000Z 99 1687.199951171875 2026-07-25T05:17:28.000Z 102 1687.800048828125 2026-07-25T05:17:33.000Z 104 1688 2026-07-25T05:17:37.000Z 104 1688.4000244140625 2026-07-25T05:17:43.000Z 105 1689 2026-07-25T05:17:46.000Z 106 1690.199951171875 2026-07-25T05:17:51.000Z 106 1690.5999755859375 2026-07-25T05:17:54.000Z 102 1690.4000244140625 2026-07-25T05:17:58.000Z 100 1691.199951171875 2026-07-25T05:18:05.000Z 99 1691.4000244140625 2026-07-25T05:18:06.000Z 99 1692 2026-07-25T05:18:14.000Z 102 1692.199951171875 2026-07-25T05:18:16.000Z 102 1692.800048828125 2026-07-25T05:18:23.000Z 103 1693 2026-07-25T05:18:32.000Z 104 1693.4000244140625 2026-07-25T05:18:40.000Z 104 1693.5999755859375 2026-07-25T05:18:42.000Z 104 1694.199951171875 2026-07-25T05:18:50.000Z 103 1694.4000244140625 2026-07-25T05:18:52.000Z 103 1695.5999755859375 2026-07-25T05:18:58.000Z 104 1695.800048828125 2026-07-25T05:18:59.000Z 104 1696.800048828125 2026-07-25T05:19:03.000Z 105 1697.800048828125 2026-07-25T05:19:08.000Z 107 1698 2026-07-25T05:19:09.000Z 107 1698.4000244140625 2026-07-25T05:19:17.000Z 109 1696.800048828125 2026-07-25T05:19:26.000Z 110 1697.5999755859375 2026-07-25T05:19:36.000Z 110 1697.199951171875 2026-07-25T05:19:46.000Z 107 1697.4000244140625 2026-07-25T05:19:54.000Z 106 1696 2026-07-25T05:20:05.000Z 103 1695.5999755859375 2026-07-25T05:20:06.000Z 103 1694.5999755859375 2026-07-25T05:20:10.000Z 101 1693.800048828125 2026-07-25T05:20:13.000Z 102 1693.5999755859375 2026-07-25T05:20:14.000Z 101 1692.4000244140625 2026-07-25T05:20:19.000Z 100 1691.4000244140625 2026-07-25T05:20:22.000Z 100 1691.199951171875 2026-07-25T05:20:23.000Z 99 1690 2026-07-25T05:20:28.000Z 99 1689.5999755859375 2026-07-25T05:20:30.000Z 99 1690 2026-07-25T05:20:39.000Z 99 1691 2026-07-25T05:20:45.000Z 100 1691.199951171875 2026-07-25T05:20:51.000Z 100 1692.4000244140625 2026-07-25T05:20:57.000Z 103 1692.5999755859375 2026-07-25T05:20:58.000Z 103 1693.4000244140625 2026-07-25T05:21:02.000Z 105 1693.5999755859375 2026-07-25T05:21:03.000Z 106 1693.800048828125 2026-07-25T05:21:07.000Z 109 1694 2026-07-25T05:21:09.000Z 111 1694.5999755859375 2026-07-25T05:21:13.000Z 113 1695 2026-07-25T05:21:15.000Z 114 1695.5999755859375 2026-07-25T05:21:18.000Z 115 1696.5999755859375 2026-07-25T05:21:21.000Z 116 1696.800048828125 2026-07-25T05:21:22.000Z 117 1697.800048828125 2026-07-25T05:21:28.000Z 118 1698.199951171875 2026-07-25T05:21:30.000Z 118 1699 2026-07-25T05:21:34.000Z 119 1699.5999755859375 2026-07-25T05:21:39.000Z 120 1700 2026-07-25T05:21:43.000Z 120 1700.800048828125 2026-07-25T05:21:48.000Z 120 1701.199951171875 2026-07-25T05:21:50.000Z 120 1702.199951171875 2026-07-25T05:21:57.000Z 121 1702.4000244140625 2026-07-25T05:21:58.000Z 121 1703.4000244140625 2026-07-25T05:22:03.000Z 121 1703.800048828125 2026-07-25T05:22:05.000Z 122 1704.4000244140625 2026-07-25T05:22:11.000Z 122 1705 2026-07-25T05:22:14.000Z 123 1705.4000244140625 2026-07-25T05:22:17.000Z 123 1706.800048828125 2026-07-25T05:22:22.000Z 123 1707 2026-07-25T05:22:23.000Z 123 1707.800048828125 2026-07-25T05:22:26.000Z 124 1707.800048828125 2026-07-25T05:22:29.000Z 126 1707.800048828125 2026-07-25T05:22:32.000Z 126 1708 2026-07-25T05:22:35.000Z 127 1708.800048828125 2026-07-25T05:22:41.000Z 126 1708.800048828125 2026-07-25T05:22:42.000Z 125 1708.800048828125 2026-07-25T05:22:43.000Z 125 1709.4000244140625 2026-07-25T05:22:46.000Z 124 1709.800048828125 2026-07-25T05:22:48.000Z 124 1710.4000244140625 2026-07-25T05:22:53.000Z 123 1710.4000244140625 2026-07-25T05:23:00.000Z 120 1710.800048828125 2026-07-25T05:23:03.000Z 120 1711.5999755859375 2026-07-25T05:23:08.000Z 119 1712 2026-07-25T05:23:10.000Z 120 1713 2026-07-25T05:23:17.000Z 120 1713.199951171875 2026-07-25T05:23:18.000Z 119 1714 2026-07-25T05:23:25.000Z 119 1714.199951171875 2026-07-25T05:23:26.000Z 119 1715.199951171875 2026-07-25T05:23:31.000Z 119 1715.5999755859375 2026-07-25T05:23:33.000Z 120 1716.199951171875 2026-07-25T05:23:38.000Z 119 1716.5999755859375 2026-07-25T05:23:40.000Z 118 1717.199951171875 2026-07-25T05:23:45.000Z 119 1717.800048828125 2026-07-25T05:23:49.000Z 119 1718.4000244140625 2026-07-25T05:23:52.000Z 120 1719.4000244140625 2026-07-25T05:23:59.000Z 121 1719.5999755859375 2026-07-25T05:24:00.000Z 121 1720.5999755859375 2026-07-25T05:24:06.000Z 121 1721 2026-07-25T05:24:08.000Z 122 1721.800048828125 2026-07-25T05:24:13.000Z 123 1722.199951171875 2026-07-25T05:24:16.000Z 123 1722.800048828125 2026-07-25T05:24:19.000Z 122 1723.4000244140625 2026-07-25T05:24:23.000Z 122 1724 2026-07-25T05:24:26.000Z 122 1724.800048828125 2026-07-25T05:24:31.000Z 122 1725 2026-07-25T05:24:33.000Z 122 1726 2026-07-25T05:24:41.000Z 122 1726 2026-07-25T05:24:43.000Z 121 1727 2026-07-25T05:24:49.000Z 122 1727.199951171875 2026-07-25T05:24:50.000Z 121 1727.800048828125 2026-07-25T05:24:56.000Z 119 1728.5999755859375 2026-07-25T05:24:59.000Z 120 1729.4000244140625 2026-07-25T05:25:02.000Z 120 1729.5999755859375 2026-07-25T05:25:03.000Z 120 1730.4000244140625 2026-07-25T05:25:10.000Z 118 1730.5999755859375 2026-07-25T05:25:12.000Z 118 1731.4000244140625 2026-07-25T05:25:17.000Z 119 1731.5999755859375 2026-07-25T05:25:18.000Z 120 1732.800048828125 2026-07-25T05:25:24.000Z 122 1733 2026-07-25T05:25:26.000Z 123 1733.4000244140625 2026-07-25T05:25:29.000Z 123 1733.800048828125 2026-07-25T05:25:31.000Z 123 1734.4000244140625 2026-07-25T05:25:34.000Z 122 1734.800048828125 2026-07-25T05:25:38.000Z 122 1735.5999755859375 2026-07-25T05:25:42.000Z 121 1735.800048828125 2026-07-25T05:25:44.000Z 121 1737 2026-07-25T05:25:49.000Z 120 1737.800048828125 2026-07-25T05:25:52.000Z 119 1738.199951171875 2026-07-25T05:25:54.000Z 120 1738.800048828125 2026-07-25T05:26:00.000Z 120 1739.4000244140625 2026-07-25T05:26:04.000Z 120 1740.4000244140625 2026-07-25T05:26:09.000Z 117 1740.5999755859375 2026-07-25T05:26:10.000Z 117 1741.4000244140625 2026-07-25T05:26:17.000Z 120 1741.5999755859375 2026-07-25T05:26:18.000Z 121 1742.199951171875 2026-07-25T05:26:21.000Z 124 1742.5999755859375 2026-07-25T05:26:24.000Z 125 1742.800048828125 2026-07-25T05:26:26.000Z 125 1743.5999755859375 2026-07-25T05:26:31.000Z 123 1744 2026-07-25T05:26:34.000Z 122 1744.5999755859375 2026-07-25T05:26:38.000Z 122 1745 2026-07-25T05:26:40.000Z 121 1745.800048828125 2026-07-25T05:26:45.000Z 120 1746.4000244140625 2026-07-25T05:26:50.000Z 119 1746.800048828125 2026-07-25T05:26:54.000Z 120 1747.800048828125 2026-07-25T05:26:59.000Z 123 1748.199951171875 2026-07-25T05:27:00.000Z 123 1749 2026-07-25T05:27:06.000Z 123 1749.199951171875 2026-07-25T05:27:08.000Z 123 1749.5999755859375 2026-07-25T05:27:12.000Z 124 1750.199951171875 2026-07-25T05:27:18.000Z 125 1750.4000244140625 2026-07-25T05:27:19.000Z 125 1751.4000244140625 2026-07-25T05:27:27.000Z 127 1751.800048828125 2026-07-25T05:27:29.000Z 129 1752.199951171875 2026-07-25T05:27:31.000Z 132 1752.4000244140625 2026-07-25T05:27:34.000Z 132 1752.800048828125 2026-07-25T05:27:37.000Z 133 1753.5999755859375 2026-07-25T05:27:40.000Z 130 1753.800048828125 2026-07-25T05:27:42.000Z 127 1754.199951171875 2026-07-25T05:27:44.000Z 126 1754.4000244140625 2026-07-25T05:27:47.000Z 123 1754.5999755859375 2026-07-25T05:27:48.000Z 122 1754.800048828125 2026-07-25T05:27:50.000Z 122 1755.800048828125 2026-07-25T05:27:54.000Z 121 1756.4000244140625 2026-07-25T05:27:58.000Z 120 1756.800048828125 2026-07-25T05:28:02.000Z 119 1757.4000244140625 2026-07-25T05:28:06.000Z 118 1757.800048828125 2026-07-25T05:28:08.000Z 115 1757.800048828125 2026-07-25T05:28:09.000Z 114 1758 2026-07-25T05:28:11.000Z 112 1758.800048828125 2026-07-25T05:28:14.000Z 111 1759.199951171875 2026-07-25T05:28:17.000Z 112 1759.800048828125 2026-07-25T05:28:24.000Z 111 1760.199951171875 2026-07-25T05:28:31.000Z 110 1761 2026-07-25T05:28:39.000Z 109 1761.4000244140625 2026-07-25T05:28:44.000Z 112 1761.4000244140625 2026-07-25T05:28:46.000Z 112 1761.800048828125 2026-07-25T05:28:53.000Z 115 1762 2026-07-25T05:28:54.000Z 115 1762 2026-07-25T05:28:55.000Z 116 1762.5999755859375 2026-07-25T05:29:02.000Z 116 1763 2026-07-25T05:29:07.000Z 114 1763.5999755859375 2026-07-25T05:29:11.000Z 113 1764 2026-07-25T05:29:14.000Z 113 1764.199951171875 2026-07-25T05:29:15.000Z 112 1764.199951171875 2026-07-25T05:29:20.000Z 112 1764.800048828125 2026-07-25T05:29:25.000Z 110 1765 2026-07-25T05:29:30.000Z 110 1765 2026-07-25T05:29:31.000Z 111 1765.4000244140625 2026-07-25T05:29:34.000Z 111 1766 2026-07-25T05:29:42.000Z 113 1766.4000244140625 2026-07-25T05:29:48.000Z 112 1767.199951171875 2026-07-25T05:29:54.000Z 113 1767.4000244140625 2026-07-25T05:29:56.000Z 113 1767.5999755859375 2026-07-25T05:30:00.000Z 112 1767.800048828125 2026-07-25T05:30:06.000Z 112 1768.199951171875 2026-07-25T05:30:09.000Z 113 1768.5999755859375 2026-07-25T05:30:15.000Z 114 1769.199951171875 2026-07-25T05:30:20.000Z 114 1770.4000244140625 2026-07-25T05:30:27.000Z 115 1771 2026-07-25T05:30:31.000Z 115 1771.199951171875 2026-07-25T05:30:36.000Z 114 1771.4000244140625 2026-07-25T05:30:37.000Z 114 1772.199951171875 2026-07-25T05:30:42.000Z 114 1772.4000244140625 2026-07-25T05:30:45.000Z 115 1772.5999755859375 2026-07-25T05:30:48.000Z 114 1773.4000244140625 2026-07-25T05:30:54.000Z 114 1773.4000244140625 2026-07-25T05:30:55.000Z 114 1774 2026-07-25T05:31:00.000Z 113 1773 2026-07-25T05:31:08.000Z 116 1773.199951171875 2026-07-25T05:31:09.000Z 115 1774.199951171875 2026-07-25T05:31:15.000Z 113 1774.5999755859375 2026-07-25T05:31:17.000Z 112 1775.199951171875 2026-07-25T05:31:20.000Z 113 1775.5999755859375 2026-07-25T05:31:23.000Z 115 1776.5999755859375 2026-07-25T05:31:28.000Z 118 1776.800048828125 2026-07-25T05:31:29.000Z 118 1777.800048828125 2026-07-25T05:31:33.000Z 119 1778 2026-07-25T05:31:34.000Z 119 1778.800048828125 2026-07-25T05:31:39.000Z 119 1779 2026-07-25T05:31:41.000Z 120 1779.4000244140625 2026-07-25T05:31:44.000Z 120 1780 2026-07-25T05:31:47.000Z 121 1780.5999755859375 2026-07-25T05:31:49.000Z 121 1781.199951171875 2026-07-25T05:31:52.000Z 122 1781.800048828125 2026-07-25T05:31:55.000Z 121 1782.199951171875 2026-07-25T05:31:58.000Z 119 1782.5999755859375 2026-07-25T05:32:00.000Z 118 1783.199951171875 2026-07-25T05:32:04.000Z 116 1783.4000244140625 2026-07-25T05:32:05.000Z 116 1784.4000244140625 2026-07-25T05:32:09.000Z 116 1784.5999755859375 2026-07-25T05:32:11.000Z 117 1784.800048828125 2026-07-25T05:32:12.000Z 120 1784.800048828125 2026-07-25T05:32:13.000Z 127 1785 2026-07-25T05:32:15.000Z 129 1785.4000244140625 2026-07-25T05:32:17.000Z 129 1786.4000244140625 2026-07-25T05:32:21.000Z 128 1786.800048828125 2026-07-25T05:32:23.000Z 128 1787.5999755859375 2026-07-25T05:32:30.000Z 129 1788.5999755859375 2026-07-25T05:32:36.000Z 128 1788.800048828125 2026-07-25T05:32:37.000Z 128 1789.800048828125 2026-07-25T05:32:42.000Z 130 1791 2026-07-25T05:32:47.000Z 132 1792 2026-07-25T05:32:53.000Z 132 1792.800048828125 2026-07-25T05:32:59.000Z 131 1793.199951171875 2026-07-25T05:33:01.000Z 131 1793.800048828125 2026-07-25T05:33:05.000Z 133 1794.199951171875 2026-07-25T05:33:09.000Z 134 1794.5999755859375 2026-07-25T05:33:12.000Z 134 1795.4000244140625 2026-07-25T05:33:18.000Z 134 1795.4000244140625 2026-07-25T05:33:19.000Z 133 1795.800048828125 2026-07-25T05:33:24.000Z 131 1796.4000244140625 2026-07-25T05:33:27.000Z 128 1796.800048828125 2026-07-25T05:33:29.000Z 125 1796.800048828125 2026-07-25T05:33:31.000Z 123 1797.4000244140625 2026-07-25T05:33:36.000Z 121 1797.5999755859375 2026-07-25T05:33:37.000Z 120 1798.199951171875 2026-07-25T05:33:41.000Z 117 1798.800048828125 2026-07-25T05:33:45.000Z 116 1799.199951171875 2026-07-25T05:33:47.000Z 115 1799.800048828125 2026-07-25T05:33:52.000Z 114 1799.800048828125 2026-07-25T05:33:53.000Z 114 1800.5999755859375 2026-07-25T05:33:56.000Z 116 1801 2026-07-25T05:33:58.000Z 116 1801.4000244140625 2026-07-25T05:34:00.000Z 116 1802.199951171875 2026-07-25T05:34:03.000Z 116 1802.5999755859375 2026-07-25T05:34:05.000Z 116 1802.5999755859375 2026-07-25T05:34:11.000Z 119 1802.5999755859375 2026-07-25T05:34:12.000Z 119 1803.4000244140625 2026-07-25T05:34:16.000Z 120 1804 2026-07-25T05:34:18.000Z 121 1804.5999755859375 2026-07-25T05:34:20.000Z 123 1805 2026-07-25T05:34:22.000Z 128 1805.199951171875 2026-07-25T05:34:23.000Z 129 1805.800048828125 2026-07-25T05:34:26.000Z 131 1805.800048828125 2026-07-25T05:34:29.000Z 130 1806.4000244140625 2026-07-25T05:34:33.000Z 130 1806.800048828125 2026-07-25T05:34:35.000Z 130 1807.5999755859375 2026-07-25T05:34:42.000Z 129 1807.800048828125 2026-07-25T05:34:43.000Z 129 1807.800048828125 2026-07-25T05:34:48.000Z 127 1807.800048828125 2026-07-25T05:34:51.000Z 124 1808 2026-07-25T05:34:54.000Z 122 1808.199951171875 2026-07-25T05:34:56.000Z 123 1809 2026-07-25T05:34:59.000Z 123 1809.4000244140625 2026-07-25T05:35:02.000Z 124 1810 2026-07-25T05:35:08.000Z 126 1810.800048828125 2026-07-25T05:35:13.000Z 127 1811.199951171875 2026-07-25T05:35:15.000Z 127 1811.5999755859375 2026-07-25T05:35:20.000Z 124 1812.199951171875 2026-07-25T05:35:25.000Z 123 1813.199951171875 2026-07-25T05:35:30.000Z 121 1813.4000244140625 2026-07-25T05:35:32.000Z 120 1813.800048828125 2026-07-25T05:35:35.000Z 120 1814.4000244140625 2026-07-25T05:35:39.000Z 120 1814.800048828125 2026-07-25T05:35:44.000Z 120 1814.800048828125 2026-07-25T05:35:49.000Z 119 1814.4000244140625 2026-07-25T05:35:54.000Z 117 1814.5999755859375 2026-07-25T05:36:01.000Z 114 1815 2026-07-25T05:36:07.000Z 114 1814.199951171875 2026-07-25T05:36:11.000Z 114 1815.5999755859375 2026-07-25T05:36:15.000Z 114 1816.800048828125 2026-07-25T05:36:17.000Z 114 1818 2026-07-25T05:36:19.000Z 115 1819.4000244140625 2026-07-25T05:36:21.000Z 115 1820.4000244140625 2026-07-25T05:36:23.000Z 115 1821.800048828125 2026-07-25T05:36:26.000Z 116 1822.800048828125 2026-07-25T05:36:29.000Z 116 1823.800048828125 2026-07-25T05:36:34.000Z 119 1825 2026-07-25T05:36:37.000Z 120 1825.800048828125 2026-07-25T05:36:43.000Z 121 1826 2026-07-25T05:36:45.000Z 121 1827.4000244140625 2026-07-25T05:36:48.000Z 121 1828 2026-07-25T05:36:49.000Z 121 1828.5999755859375 2026-07-25T05:36:51.000Z 120 1828.5999755859375 2026-07-25T05:36:54.000Z 120 1828.199951171875 2026-07-25T05:36:59.000Z 121 1829 2026-07-25T05:37:06.000Z 121 1828.4000244140625 2026-07-25T05:37:12.000Z 118 1829.800048828125 2026-07-25T05:37:19.000Z 116 1830.199951171875 2026-07-25T05:37:21.000Z 116 1830.800048828125 2026-07-25T05:37:23.000Z 117 1832 2026-07-25T05:37:27.000Z 115 1832.4000244140625 2026-07-25T05:37:28.000Z 114 1833.199951171875 2026-07-25T05:37:30.000Z 114 1833.4000244140625 2026-07-25T05:37:35.000Z 114 1834 2026-07-25T05:37:43.000Z 113 1834.199951171875 2026-07-25T05:37:45.000Z 113 1834.800048828125 2026-07-25T05:37:49.000Z 116 1835 2026-07-25T05:37:50.000Z 116 1835.199951171875 2026-07-25T05:37:55.000Z 113 1835.199951171875 2026-07-25T05:37:56.000Z 113 1835.4000244140625 2026-07-25T05:37:58.000Z 113 1835.800048828125 2026-07-25T05:38:02.000Z 113 1835.800048828125 2026-07-25T05:38:05.000Z 113 1835.5999755859375 2026-07-25T05:38:07.000Z 116 1836 2026-07-25T05:38:11.000Z 119 1836 2026-07-25T05:38:12.000Z 122 1836 2026-07-25T05:38:13.000Z 124 1836 2026-07-25T05:38:15.000Z 129 1836 2026-07-25T05:38:16.000Z 132 1836.199951171875 2026-07-25T05:38:18.000Z 136 1836.199951171875 2026-07-25T05:38:20.000Z 138 1836.4000244140625 2026-07-25T05:38:21.000Z 139 1837 2026-07-25T05:38:27.000Z 139 1837.4000244140625 2026-07-25T05:38:29.000Z 139 1838 2026-07-25T05:38:31.000Z 140 1838.5999755859375 2026-07-25T05:38:34.000Z 139 1838.800048828125 2026-07-25T05:38:36.000Z 138 1838.800048828125 2026-07-25T05:38:43.000Z 137 1838 2026-07-25T05:38:51.000Z 135 1837.5999755859375 2026-07-25T05:38:57.000Z 132 1837.5999755859375 2026-07-25T05:38:58.000Z 131 1837.4000244140625 2026-07-25T05:38:59.000Z 129 1837.800048828125 2026-07-25T05:39:06.000Z 128 1837.800048828125 2026-07-25T05:39:08.000Z 128 1838.5999755859375 2026-07-25T05:39:13.000Z 127 1838.800048828125 2026-07-25T05:39:18.000Z 126 1839.800048828125 2026-07-25T05:39:24.000Z 125 1840 2026-07-25T05:39:25.000Z 124 1840.800048828125 2026-07-25T05:39:27.000Z 124 1841 2026-07-25T05:39:29.000Z 124 1841 2026-07-25T05:39:36.000Z 123 1841 2026-07-25T05:39:44.000Z 121 1841.800048828125 2026-07-25T05:39:51.000Z 119 1842 2026-07-25T05:39:52.000Z 120 1843 2026-07-25T05:40:01.000Z 119 1844.4000244140625 2026-07-25T05:40:04.000Z 119 1845.199951171875 2026-07-25T05:40:06.000Z 120 1845.4000244140625 2026-07-25T05:40:07.000Z 119 1845.800048828125 2026-07-25T05:40:09.000Z 119 1846.4000244140625 2026-07-25T05:40:11.000Z 120 1846.5999755859375 2026-07-25T05:40:12.000Z 119 1847.800048828125 2026-07-25T05:40:16.000Z 118 1848 2026-07-25T05:40:18.000Z 118 1848 2026-07-25T05:40:23.000Z 120 1848.800048828125 2026-07-25T05:40:27.000Z 121 1848.800048828125 2026-07-25T05:40:28.000Z 121 1850 2026-07-25T05:40:34.000Z 119 1851.199951171875 2026-07-25T05:40:39.000Z 121 1851.4000244140625 2026-07-25T05:40:40.000Z 124 1851.5999755859375 2026-07-25T05:40:41.000Z 125 1852.199951171875 2026-07-25T05:40:43.000Z 127 1852.800048828125 2026-07-25T05:40:45.000Z 130 1853.4000244140625 2026-07-25T05:40:47.000Z 132 1853.800048828125 2026-07-25T05:40:49.000Z 134 1854.4000244140625 2026-07-25T05:40:52.000Z 134 1855.4000244140625 2026-07-25T05:40:56.000Z 133 1855.800048828125 2026-07-25T05:40:57.000Z 134 1856.5999755859375 2026-07-25T05:41:00.000Z 135 1857 2026-07-25T05:41:02.000Z 136 1857.800048828125 2026-07-25T05:41:04.000Z 136 1859 2026-07-25T05:41:07.000Z 136 1859.199951171875 2026-07-25T05:41:08.000Z 137 1860 2026-07-25T05:41:14.000Z 139 1860 2026-07-25T05:41:15.000Z 139 1861.199951171875 2026-07-25T05:41:20.000Z 139 1862.4000244140625 2026-07-25T05:41:24.000Z 139 1862.4000244140625 2026-07-25T05:41:25.000Z 140 1863.4000244140625 2026-07-25T05:41:30.000Z 141 1863.800048828125 2026-07-25T05:41:31.000Z 141 1864.5999755859375 2026-07-25T05:41:34.000Z 140 1865.5999755859375 2026-07-25T05:41:37.000Z 139 1865.800048828125 2026-07-25T05:41:39.000Z 139 1866.5999755859375 2026-07-25T05:41:42.000Z 139 1867 2026-07-25T05:41:43.000Z 139 1867.800048828125 2026-07-25T05:41:49.000Z 140 1868 2026-07-25T05:41:51.000Z 140 1869 2026-07-25T05:41:55.000Z 139 1869.4000244140625 2026-07-25T05:41:56.000Z 139 1870.4000244140625 2026-07-25T05:42:00.000Z 138 1871.5999755859375 2026-07-25T05:42:04.000Z 138 1872 2026-07-25T05:42:05.000Z 138 1872.4000244140625 2026-07-25T05:42:06.000Z 134 1872.5999755859375 2026-07-25T05:42:07.000Z 132 1873.4000244140625 2026-07-25T05:42:10.000Z 130 1873.5999755859375 2026-07-25T05:42:17.000Z 128 1874 2026-07-25T05:42:18.000Z 128 1875 2026-07-25T05:42:21.000Z 129 1876.199951171875 2026-07-25T05:42:24.000Z 130 1877.4000244140625 2026-07-25T05:42:28.000Z 131 1878.199951171875 2026-07-25T05:42:30.000Z 134 1878.4000244140625 2026-07-25T05:42:31.000Z 137 1878.800048828125 2026-07-25T05:42:32.000Z 139 1879.5999755859375 2026-07-25T05:42:36.000Z 142 1879.800048828125 2026-07-25T05:42:37.000Z 142 1881 2026-07-25T05:42:42.000Z 143 1882 2026-07-25T05:42:48.000Z 144 1883.199951171875 2026-07-25T05:42:52.000Z 142 1883.5999755859375 2026-07-25T05:42:54.000Z 139 1883.5999755859375 2026-07-25T05:42:55.000Z 139 1884.4000244140625 2026-07-25T05:42:59.000Z 138 1884.800048828125 2026-07-25T05:43:02.000Z 137 1885.4000244140625 2026-07-25T05:43:07.000Z 140 1885.5999755859375 2026-07-25T05:43:08.000Z 141 1886 2026-07-25T05:43:10.000Z 141 1886.5999755859375 2026-07-25T05:43:14.000Z 141 1887 2026-07-25T05:43:16.000Z 141 1887.5999755859375 2026-07-25T05:43:22.000Z 144 1887.800048828125 2026-07-25T05:43:23.000Z 144 1888.4000244140625 2026-07-25T05:43:26.000Z 146 1888.800048828125 2026-07-25T05:43:30.000Z 147 1889 2026-07-25T05:43:34.000Z 145 1889.4000244140625 2026-07-25T05:43:43.000Z 144 1890 2026-07-25T05:43:45.000Z 145 1891 2026-07-25T05:43:50.000Z 144 1891.4000244140625 2026-07-25T05:43:51.000Z 143 1891.5999755859375 2026-07-25T05:43:53.000Z 139 1891.5999755859375 2026-07-25T05:43:54.000Z 135 1891.800048828125 2026-07-25T05:43:55.000Z 130 1891.800048828125 2026-07-25T05:43:58.000Z 129 1892 2026-07-25T05:44:00.000Z 128 1893.199951171875 2026-07-25T05:44:05.000Z 126 1893.4000244140625 2026-07-25T05:44:06.000Z 126 1894.4000244140625 2026-07-25T05:44:10.000Z 124 1895.199951171875 2026-07-25T05:44:14.000Z 123 1895.5999755859375 2026-07-25T05:44:17.000Z 124 1896.199951171875 2026-07-25T05:44:19.000Z 128 1896.5999755859375 2026-07-25T05:44:21.000Z 131 1896.800048828125 2026-07-25T05:44:22.000Z 134 1897.199951171875 2026-07-25T05:44:26.000Z 136 1897.800048828125 2026-07-25T05:44:31.000Z 138 1897.800048828125 2026-07-25T05:44:34.000Z 138 1898.5999755859375 2026-07-25T05:44:41.000Z 141 1899 2026-07-25T05:44:42.000Z 141 1899.199951171875 2026-07-25T05:44:44.000Z 144 1900 2026-07-25T05:44:47.000Z 144 1901 2026-07-25T05:44:50.000Z 144 1901.4000244140625 2026-07-25T05:44:51.000Z 144 1902.199951171875 2026-07-25T05:44:55.000Z 144 1902.4000244140625 2026-07-25T05:44:59.000Z 145 1903.199951171875 2026-07-25T05:45:02.000Z 146 1904.4000244140625 2026-07-25T05:45:07.000Z 145 1904.800048828125 2026-07-25T05:45:14.000Z 144 1905.4000244140625 2026-07-25T05:45:20.000Z 143 1906.5999755859375 2026-07-25T05:45:26.000Z 143 1906.800048828125 2026-07-25T05:45:27.000Z 143 1906.5999755859375 2026-07-25T05:45:34.000Z 143 1906.5999755859375 2026-07-25T05:45:38.000Z 146 1907.199951171875 2026-07-25T05:45:42.000Z 144 1907.5999755859375 2026-07-25T05:45:47.000Z 143 1908.199951171875 2026-07-25T05:45:50.000Z 143 1908.800048828125 2026-07-25T05:45:53.000Z 143 1909 2026-07-25T05:45:55.000Z 143 1909.800048828125 2026-07-25T05:46:01.000Z 143 1910.4000244140625 2026-07-25T05:46:04.000Z 143 1911 2026-07-25T05:46:07.000Z 143 1911.800048828125 2026-07-25T05:46:13.000Z 142 1912 2026-07-25T05:46:15.000Z 143 1913 2026-07-25T05:46:19.000Z 143 1913.199951171875 2026-07-25T05:46:20.000Z 143 1914 2026-07-25T05:46:25.000Z 143 1914.4000244140625 2026-07-25T05:46:26.000Z 142 1915.199951171875 2026-07-25T05:46:29.000Z 141 1915.800048828125 2026-07-25T05:46:34.000Z 141 1916.199951171875 2026-07-25T05:46:37.000Z 142 1916.800048828125 2026-07-25T05:46:42.000Z 145 1917 2026-07-25T05:46:43.000Z 145 1917.4000244140625 2026-07-25T05:46:45.000Z 146 1918.5999755859375 2026-07-25T05:46:50.000Z 145 1918.5999755859375 2026-07-25T05:46:51.000Z 145 1919 2026-07-25T05:46:57.000Z 143 1919.5999755859375 2026-07-25T05:47:01.000Z 142 1919.4000244140625 2026-07-25T05:47:05.000Z 140 1919.5999755859375 2026-07-25T05:47:09.000Z 137 1920.5999755859375 2026-07-25T05:47:16.000Z 135 1921.199951171875 2026-07-25T05:47:23.000Z 134 1921.199951171875 2026-07-25T05:47:29.000Z 135 1921.199951171875 2026-07-25T05:47:31.000Z 138 1921.5999755859375 2026-07-25T05:47:36.000Z 139 1921.5999755859375 2026-07-25T05:47:37.000Z 139 1921.199951171875 2026-07-25T05:47:42.000Z 136 1920.5999755859375 2026-07-25T05:47:48.000Z 134 1919.800048828125 2026-07-25T05:47:57.000Z 131 1920 2026-07-25T05:48:04.000Z 129 1920 2026-07-25T05:48:15.000Z 125 1920 2026-07-25T05:48:16.000Z 122 1919.800048828125 2026-07-25T05:48:20.000Z 119 1919.5999755859375 2026-07-25T05:48:22.000Z 119 1919.199951171875 2026-07-25T05:48:36.000Z 117 1919 2026-07-25T05:48:40.000Z 114 1919 2026-07-25T05:48:42.000Z 110 1919 2026-07-25T05:48:43.000Z 107 1918.800048828125 2026-07-25T05:48:45.000Z 104 1918.5999755859375 2026-07-25T05:48:47.000Z 102 1918.199951171875 2026-07-25T05:48:51.000Z 99 1917.800048828125 2026-07-25T05:48:54.000Z 96 1917.5999755859375 2026-07-25T05:48:57.000Z 95 1916.5999755859375 2026-07-25T05:49:17.000Z 93 1916.4000244140625 2026-07-25T05:49:18.000Z 93 1916.199951171875 2026-07-25T05:49:20.000Z 97 1916.199951171875 2026-07-25T05:49:21.000Z 103 1916.4000244140625 2026-07-25T05:49:23.000Z 105 1917.4000244140625 2026-07-25T05:49:27.000Z 107 1917.800048828125 2026-07-25T05:49:29.000Z 106 1917.4000244140625 2026-07-25T05:49:36.000Z 105 1917.800048828125 2026-07-25T05:49:41.000Z 104 1917 2026-07-25T05:49:48.000Z 104 1916.800048828125 2026-07-25T05:49:49.000Z 104 1916.4000244140625 2026-07-25T05:49:51.000Z 104 1915.4000244140625 2026-07-25T05:49:54.000Z 103 1915 2026-07-25T05:49:55.000Z 104 1913.800048828125 2026-07-25T05:49:58.000Z 103 1913.5999755859375 2026-07-25T05:50:00.000Z 103 1913.5999755859375 2026-07-25T05:50:01.000Z 102 1915 2026-07-25T05:50:06.000Z 103 1915.5999755859375 2026-07-25T05:50:10.000Z 101 1916 2026-07-25T05:50:12.000Z 100 1917.199951171875 2026-07-25T05:50:16.000Z 99 1917.4000244140625 2026-07-25T05:50:17.000Z 99 1918.199951171875 2026-07-25T05:50:21.000Z 99 1918.5999755859375 2026-07-25T05:50:23.000Z 98 1919.4000244140625 2026-07-25T05:50:27.000Z 96 1920 2026-07-25T05:50:29.000Z 96 1920.4000244140625 2026-07-25T05:50:31.000Z 96 1921.800048828125 2026-07-25T05:50:35.000Z 96 1922 2026-07-25T05:50:36.000Z 97 1922.800048828125 2026-07-25T05:50:38.000Z 97 1923.800048828125 2026-07-25T05:50:42.000Z 98 1924.199951171875 2026-07-25T05:50:43.000Z 105 1924.800048828125 2026-07-25T05:50:45.000Z 108 1925 2026-07-25T05:50:46.000Z 109 1925.800048828125 2026-07-25T05:50:49.000Z 110 1926.199951171875 2026-07-25T05:50:51.000Z 109 1927.199951171875 2026-07-25T05:50:55.000Z 108 1928.4000244140625 2026-07-25T05:50:58.000Z 110 1929.4000244140625 2026-07-25T05:51:01.000Z 110 1930.5999755859375 2026-07-25T05:51:05.000Z 110 1931 2026-07-25T05:51:07.000Z 111 1931.800048828125 2026-07-25T05:51:10.000Z 112 1932.800048828125 2026-07-25T05:51:13.000Z 112 1933.199951171875 2026-07-25T05:51:15.000Z 111 1933.800048828125 2026-07-25T05:51:17.000Z 111 1934.5999755859375 2026-07-25T05:51:19.000Z 111 1935.5999755859375 2026-07-25T05:51:23.000Z 111 1936.199951171875 2026-07-25T05:51:26.000Z 111 1937 2026-07-25T05:51:28.000Z 111 1938.199951171875 2026-07-25T05:51:31.000Z 112 1938.800048828125 2026-07-25T05:51:33.000Z 112 1939.199951171875 2026-07-25T05:51:34.000Z 113 1939.800048828125 2026-07-25T05:51:36.000Z 117 1940 2026-07-25T05:51:37.000Z 122 1940.4000244140625 2026-07-25T05:51:39.000Z 123 1940.5999755859375 2026-07-25T05:51:40.000Z 123 1940.5999755859375 2026-07-25T05:51:47.000Z 124 1940 2026-07-25T05:51:53.000Z 124 1940.800048828125 2026-07-25T05:51:59.000Z 123 1941.800048828125 2026-07-25T05:52:01.000Z 123 1943 2026-07-25T05:52:04.000Z 123 1943.4000244140625 2026-07-25T05:52:05.000Z 122 1944.4000244140625 2026-07-25T05:52:08.000Z 122 1945.4000244140625 2026-07-25T05:52:11.000Z 120 1945.800048828125 2026-07-25T05:52:12.000Z 118 1946.199951171875 2026-07-25T05:52:14.000Z 114 1946.5999755859375 2026-07-25T05:52:15.000Z 114 1948 2026-07-25T05:52:18.000Z 114 1948.4000244140625 2026-07-25T05:52:19.000Z 114 1949.199951171875 2026-07-25T05:52:21.000Z 115 1950 2026-07-25T05:52:24.000Z 118 1950.4000244140625 2026-07-25T05:52:26.000Z 121 1952 2026-07-25T05:52:29.000Z 122 1953.199951171875 2026-07-25T05:52:33.000Z 125 1954.4000244140625 2026-07-25T05:52:36.000Z 127 1955 2026-07-25T05:52:40.000Z 126 1955.5999755859375 2026-07-25T05:52:42.000Z 126 1956.800048828125 2026-07-25T05:52:47.000Z 127 1957.5999755859375 2026-07-25T05:52:50.000Z 124 1958 2026-07-25T05:52:51.000Z 121 1958 2026-07-25T05:52:52.000Z 121 1958.4000244140625 2026-07-25T05:52:54.000Z 121 1959.199951171875 2026-07-25T05:52:57.000Z 121 1960.199951171875 2026-07-25T05:53:01.000Z 122 1960.4000244140625 2026-07-25T05:53:03.000Z 122 1961 2026-07-25T05:53:10.000Z 124 1960 2026-07-25T05:53:15.000Z 124 1960 2026-07-25T05:53:18.000Z 124 1961 2026-07-25T05:53:24.000Z 125 1961.4000244140625 2026-07-25T05:53:25.000Z 125 1962.4000244140625 2026-07-25T05:53:30.000Z 125 1962.5999755859375 2026-07-25T05:53:31.000Z 125 1963.5999755859375 2026-07-25T05:53:37.000Z 125 1964.5999755859375 2026-07-25T05:53:41.000Z 125 1965.199951171875 2026-07-25T05:53:44.000Z 123 1965.800048828125 2026-07-25T05:53:47.000Z 120 1966.800048828125 2026-07-25T05:53:51.000Z 119 1967 2026-07-25T05:53:52.000Z 119 1968 2026-07-25T05:53:56.000Z 120 1969.199951171875 2026-07-25T05:53:59.000Z 122 1969.5999755859375 2026-07-25T05:54:00.000Z 123 1970.4000244140625 2026-07-25T05:54:07.000Z 125 1970.800048828125 2026-07-25T05:54:09.000Z 125 1971.4000244140625 2026-07-25T05:54:11.000Z 126 1972.5999755859375 2026-07-25T05:54:16.000Z 128 1972.5999755859375 2026-07-25T05:54:21.000Z 132 1972.5999755859375 2026-07-25T05:54:22.000Z 135 1972.4000244140625 2026-07-25T05:54:23.000Z 138 1972.4000244140625 2026-07-25T05:54:24.000Z 144 1972.4000244140625 2026-07-25T05:54:25.000Z 149 1972.199951171875 2026-07-25T05:54:29.000Z 150 1972.4000244140625 2026-07-25T05:54:36.000Z 148 1974 2026-07-25T05:54:41.000Z 147 1974.5999755859375 2026-07-25T05:54:42.000Z 147 1975.5999755859375 2026-07-25T05:54:43.000Z 147 1976.800048828125 2026-07-25T05:54:44.000Z 147 1977.800048828125 2026-07-25T05:54:45.000Z 146 1978.800048828125 2026-07-25T05:54:46.000Z 146 1980 2026-07-25T05:54:48.000Z 145 1980.4000244140625 2026-07-25T05:54:49.000Z 144 1981.199951171875 2026-07-25T05:54:51.000Z 143 1982.4000244140625 2026-07-25T05:54:54.000Z 142 1982.800048828125 2026-07-25T05:54:55.000Z 142 1983.5999755859375 2026-07-25T05:54:57.000Z 142 1984.800048828125 2026-07-25T05:55:03.000Z 142 1985.800048828125 2026-07-25T05:55:08.000Z 144 1986 2026-07-25T05:55:09.000Z 144 1986 2026-07-25T05:55:10.000Z 144 1986.199951171875 2026-07-25T05:55:13.000Z 141 1986.5999755859375 2026-07-25T05:55:18.000Z 142 1986.800048828125 2026-07-25T05:55:21.000Z 143 1987 2026-07-25T05:55:27.000Z 145 1987.5999755859375 2026-07-25T05:55:31.000Z 148 1987.5999755859375 2026-07-25T05:55:34.000Z 150 1988 2026-07-25T05:55:38.000Z 149 1988.4000244140625 2026-07-25T05:55:41.000Z 149 1989 2026-07-25T05:55:44.000Z 149 1990 2026-07-25T05:55:50.000Z 149 1990 2026-07-25T05:55:51.000Z 149 1991 2026-07-25T05:55:57.000Z 150 1991.199951171875 2026-07-25T05:55:58.000Z 149 1992.199951171875 2026-07-25T05:56:02.000Z 149 1992.800048828125 2026-07-25T05:56:04.000Z 148 1993.4000244140625 2026-07-25T05:56:06.000Z 148 1994.4000244140625 2026-07-25T05:56:11.000Z 149 1995.5999755859375 2026-07-25T05:56:14.000Z 150 1996.199951171875 2026-07-25T05:56:16.000Z 150 1996.800048828125 2026-07-25T05:56:18.000Z 151 1998 2026-07-25T05:56:22.000Z 152 1998.800048828125 2026-07-25T05:56:26.000Z 153 1999.199951171875 2026-07-25T05:56:29.000Z 152 2000.4000244140625 2026-07-25T05:56:33.000Z 151 2000.5999755859375 2026-07-25T05:56:34.000Z 152 2001.4000244140625 2026-07-25T05:56:39.000Z 152 2002 2026-07-25T05:56:42.000Z 152 2002.5999755859375 2026-07-25T05:56:45.000Z 152 2003.5999755859375 2026-07-25T05:56:50.000Z 152 2003.5999755859375 2026-07-25T05:56:51.000Z 151 2004.800048828125 2026-07-25T05:56:57.000Z 150 2005.800048828125 2026-07-25T05:57:02.000Z 150 2006 2026-07-25T05:57:03.000Z 149 2007 2026-07-25T05:57:08.000Z 149 2007.5999755859375 2026-07-25T05:57:10.000Z 148 2008.199951171875 2026-07-25T05:57:12.000Z 148 2009 2026-07-25T05:57:16.000Z 148 2009.199951171875 2026-07-25T05:57:17.000Z 149 2010.4000244140625 2026-07-25T05:57:23.000Z 147 2011.4000244140625 2026-07-25T05:57:29.000Z 148 2011.5999755859375 2026-07-25T05:57:30.000Z 148 2012.4000244140625 2026-07-25T05:57:33.000Z 148 2013.5999755859375 2026-07-25T05:57:38.000Z 149 2014.5999755859375 2026-07-25T05:57:46.000Z 147 2015.4000244140625 2026-07-25T05:57:52.000Z 146 2015.5999755859375 2026-07-25T05:57:53.000Z 146 2015.800048828125 2026-07-25T05:57:54.000Z 145 2016.4000244140625 2026-07-25T05:58:01.000Z 146 2016.800048828125 2026-07-25T05:58:04.000Z 147 2017.199951171875 2026-07-25T05:58:09.000Z 146 2017.5999755859375 2026-07-25T05:58:17.000Z 145 2017.800048828125 2026-07-25T05:58:18.000Z 144 2018 2026-07-25T05:58:20.000Z 147 2019 2026-07-25T05:58:26.000Z 145 2020 2026-07-25T05:58:30.000Z 144 2020.4000244140625 2026-07-25T05:58:33.000Z 143 2020.4000244140625 2026-07-25T05:58:34.000Z 143 2021 2026-07-25T05:58:41.000Z 142 2021.5999755859375 2026-07-25T05:58:43.000Z 142 2022 2026-07-25T05:58:45.000Z 142 2022.4000244140625 2026-07-25T05:58:50.000Z 141 2023 2026-07-25T05:58:56.000Z 141 2023.4000244140625 2026-07-25T05:58:59.000Z 141 2024.199951171875 2026-07-25T05:59:03.000Z 141 2024.5999755859375 2026-07-25T05:59:05.000Z 141 2025.4000244140625 2026-07-25T05:59:08.000Z 140 2026.5999755859375 2026-07-25T05:59:13.000Z 140 2026.5999755859375 2026-07-25T05:59:14.000Z 140 2027.5999755859375 2026-07-25T05:59:19.000Z 141 2028.199951171875 2026-07-25T05:59:22.000Z 142 2028.800048828125 2026-07-25T05:59:24.000Z 142 2029.800048828125 2026-07-25T05:59:28.000Z 142 2030 2026-07-25T05:59:29.000Z 142 2030.5999755859375 2026-07-25T05:59:33.000Z 137 2031 2026-07-25T05:59:34.000Z 134 2031.199951171875 2026-07-25T05:59:35.000Z 132 2032.199951171875 2026-07-25T05:59:38.000Z 131 2033.199951171875 2026-07-25T05:59:42.000Z 132 2033.4000244140625 2026-07-25T05:59:43.000Z 132 2034.5999755859375 2026-07-25T05:59:48.000Z 133 2035 2026-07-25T05:59:50.000Z 135 2035.5999755859375 2026-07-25T05:59:52.000Z 138 2035.800048828125 2026-07-25T05:59:53.000Z 139 2036.5999755859375 2026-07-25T05:59:58.000Z 142 2036.5999755859375 2026-07-25T05:59:59.000Z 142 2036.800048828125 2026-07-25T06:00:00.000Z 142 2038 2026-07-25T06:00:07.000Z 143 2039.199951171875 2026-07-25T06:00:09.000Z 144 2040.4000244140625 2026-07-25T06:00:15.000Z 145 2041.4000244140625 2026-07-25T06:00:19.000Z 148 2042.5999755859375 2026-07-25T06:00:22.000Z 146 2043.5999755859375 2026-07-25T06:00:25.000Z 144 2044.800048828125 2026-07-25T06:00:29.000Z 142 2045.5999755859375 2026-07-25T06:00:32.000Z 139 2046 2026-07-25T06:00:33.000Z 138 2047 2026-07-25T06:00:38.000Z 136 2047.4000244140625 2026-07-25T06:00:40.000Z 136 2048 2026-07-25T06:00:47.000Z 138 2048.199951171875 2026-07-25T06:00:48.000Z 138 2049 2026-07-25T06:00:57.000Z 135 2049.60009765625 2026-07-25T06:01:04.000Z 133 2049.800048828125 2026-07-25T06:01:07.000Z 137 2049.800048828125 2026-07-25T06:01:11.000Z 138 2049.800048828125 2026-07-25T06:01:19.000Z 136 2050.199951171875 2026-07-25T06:01:20.000Z 136 2050.800048828125 2026-07-25T06:01:27.000Z 135 2050.60009765625 2026-07-25T06:01:34.000Z 138 2050.39990234375 2026-07-25T06:01:36.000Z 138 2050.39990234375 2026-07-25T06:01:45.000Z 137 2051 2026-07-25T06:01:53.000Z 134 2051.39990234375 2026-07-25T06:01:55.000Z 134 2050.60009765625 2026-07-25T06:02:00.000Z 134 2051.60009765625 2026-07-25T06:02:08.000Z 135 2051.199951171875 2026-07-25T06:02:16.000Z 133 2050.60009765625 2026-07-25T06:02:26.000Z 131 2050.39990234375 2026-07-25T06:02:30.000Z 131 2051.199951171875 2026-07-25T06:02:35.000Z 132 2051.39990234375 2026-07-25T06:02:36.000Z 131 2052.39990234375 2026-07-25T06:02:41.000Z 131 2052.60009765625 2026-07-25T06:02:42.000Z 131 2053.800048828125 2026-07-25T06:02:46.000Z 131 2054 2026-07-25T06:02:47.000Z 131 2055 2026-07-25T06:02:52.000Z 133 2055.800048828125 2026-07-25T06:02:56.000Z 134 2056.199951171875 2026-07-25T06:02:57.000Z 134 2057.199951171875 2026-07-25T06:03:00.000Z 134 2057.800048828125 2026-07-25T06:03:02.000Z 134 2058.199951171875 2026-07-25T06:03:04.000Z 133 2059.39990234375 2026-07-25T06:03:08.000Z 132 2060.60009765625 2026-07-25T06:03:12.000Z 130 2061 2026-07-25T06:03:13.000Z 130 2061.60009765625 2026-07-25T06:03:15.000Z 129 2062.60009765625 2026-07-25T06:03:20.000Z 129 2062.800048828125 2026-07-25T06:03:21.000Z 129 2063.800048828125 2026-07-25T06:03:28.000Z 128 2064.39990234375 2026-07-25T06:03:31.000Z 128 2064.60009765625 2026-07-25T06:03:33.000Z 129 2064.800048828125 2026-07-25T06:03:35.000Z 131 2065.39990234375 2026-07-25T06:03:39.000Z 134 2065.39990234375 2026-07-25T06:03:40.000Z 135 2065 2026-07-25T06:03:46.000Z 138 2065 2026-07-25T06:03:48.000Z 138 2065.199951171875 2026-07-25T06:03:55.000Z 136 2065.39990234375 2026-07-25T06:04:00.000Z 136 2065.39990234375 2026-07-25T06:04:09.000Z 136 2064.800048828125 2026-07-25T06:04:15.000Z 135 2065.800048828125 2026-07-25T06:04:21.000Z 134 2066.39990234375 2026-07-25T06:04:23.000Z 133 2067 2026-07-25T06:04:25.000Z 132 2068.199951171875 2026-07-25T06:04:29.000Z 132 2068.199951171875 2026-07-25T06:04:30.000Z 132 2069.199951171875 2026-07-25T06:04:34.000Z 132 2070.39990234375 2026-07-25T06:04:38.000Z 133 2070.60009765625 2026-07-25T06:04:39.000Z 133 2071.60009765625 2026-07-25T06:04:41.000Z 133 2073 2026-07-25T06:04:44.000Z 134 2074 2026-07-25T06:04:46.000Z 136 2075.39990234375 2026-07-25T06:04:48.000Z 137 2076.60009765625 2026-07-25T06:04:50.000Z 137 2077.800048828125 2026-07-25T06:04:52.000Z 138 2078.60009765625 2026-07-25T06:04:54.000Z 141 2079 2026-07-25T06:04:55.000Z 141 2079.800048828125 2026-07-25T06:04:57.000Z 142 2080.199951171875 2026-07-25T06:04:58.000Z 143 2081.60009765625 2026-07-25T06:05:02.000Z 144 2082.800048828125 2026-07-25T06:05:05.000Z 145 2084 2026-07-25T06:05:08.000Z 146 2084.39990234375 2026-07-25T06:05:11.000Z 146 2085 2026-07-25T06:05:17.000Z 145 2085.199951171875 2026-07-25T06:05:18.000Z 144 2086.199951171875 2026-07-25T06:05:21.000Z 143 2087.39990234375 2026-07-25T06:05:25.000Z 140 2087.800048828125 2026-07-25T06:05:26.000Z 139 2088.60009765625 2026-07-25T06:05:28.000Z 139 2090.199951171875 2026-07-25T06:05:31.000Z 139 2091.199951171875 2026-07-25T06:05:33.000Z 139 2091.60009765625 2026-07-25T06:05:34.000Z 139 2092.60009765625 2026-07-25T06:05:36.000Z 139 2093.60009765625 2026-07-25T06:05:42.000Z 139 2093.800048828125 2026-07-25T06:05:49.000Z 138 2094.60009765625 2026-07-25T06:05:53.000Z 138 2095.39990234375 2026-07-25T06:05:55.000Z 139 2095.800048828125 2026-07-25T06:05:57.000Z 139 2097.199951171875 2026-07-25T06:06:01.000Z 141 2098 2026-07-25T06:06:03.000Z 143 2098.39990234375 2026-07-25T06:06:04.000Z 144 2099 2026-07-25T06:06:10.000Z 142 2099.39990234375 2026-07-25T06:06:13.000Z 141 2100.60009765625 2026-07-25T06:06:17.000Z 140 2100.800048828125 2026-07-25T06:06:18.000Z 140 2101.800048828125 2026-07-25T06:06:21.000Z 141 2102.800048828125 2026-07-25T06:06:23.000Z 140 2104 2026-07-25T06:06:25.000Z 141 2105 2026-07-25T06:06:27.000Z 142 2105.199951171875 2026-07-25T06:06:28.000Z 142 2106.199951171875 2026-07-25T06:06:34.000Z 143 2106.60009765625 2026-07-25T06:06:35.000Z 143 2107.39990234375 2026-07-25T06:06:43.000Z 142 2108 2026-07-25T06:06:49.000Z 142 2108.39990234375 2026-07-25T06:06:53.000Z 142 2108.800048828125 2026-07-25T06:06:55.000Z 142 2109.60009765625 2026-07-25T06:07:00.000Z 144 2109.800048828125 2026-07-25T06:07:03.000Z 145 2110.60009765625 2026-07-25T06:07:11.000Z 147 2111.800048828125 2026-07-25T06:07:17.000Z 145 2112.199951171875 2026-07-25T06:07:18.000Z 144 2113 2026-07-25T06:07:21.000Z 142 2113.800048828125 2026-07-25T06:07:24.000Z 141 2114 2026-07-25T06:07:25.000Z 142 2115.199951171875 2026-07-25T06:07:28.000Z 145 2116.199951171875 2026-07-25T06:07:30.000Z 147 2117.39990234375 2026-07-25T06:07:32.000Z 148 2118.60009765625 2026-07-25T06:07:35.000Z 149 2119 2026-07-25T06:07:37.000Z 149 2119.60009765625 2026-07-25T06:07:41.000Z 149 2120 2026-07-25T06:07:43.000Z 149 2120.60009765625 2026-07-25T06:07:51.000Z 148 2120.800048828125 2026-07-25T06:07:52.000Z 148 2122 2026-07-25T06:07:55.000Z 147 2122.199951171875 2026-07-25T06:07:57.000Z 147 2123.39990234375 2026-07-25T06:08:01.000Z 146 2124.800048828125 2026-07-25T06:08:04.000Z 145 2125.199951171875 2026-07-25T06:08:05.000Z 145 2126 2026-07-25T06:08:07.000Z 146 2127 2026-07-25T06:08:11.000Z 147 2127.199951171875 2026-07-25T06:08:12.000Z 147 2128.199951171875 2026-07-25T06:08:16.000Z 148 2129 2026-07-25T06:08:19.000Z 148 2129.199951171875 2026-07-25T06:08:23.000Z 147 2129.60009765625 2026-07-25T06:08:25.000Z 145 2130.39990234375 2026-07-25T06:08:28.000Z 145 2131.39990234375 2026-07-25T06:08:33.000Z 144 2131.60009765625 2026-07-25T06:08:34.000Z 144 2132.60009765625 2026-07-25T06:08:39.000Z 147 2132.800048828125 2026-07-25T06:08:40.000Z 147 2133.60009765625 2026-07-25T06:08:44.000Z 151 2134 2026-07-25T06:08:45.000Z 152 2135 2026-07-25T06:08:47.000Z 153 2136.39990234375 2026-07-25T06:08:49.000Z 153 2137.199951171875 2026-07-25T06:08:51.000Z 153 2137.39990234375 2026-07-25T06:08:52.000Z 153 2138.39990234375 2026-07-25T06:08:58.000Z 154 2138.60009765625 2026-07-25T06:08:59.000Z 155 2139.800048828125 2026-07-25T06:09:02.000Z 157 2140.199951171875 2026-07-25T06:09:04.000Z 158 2140.800048828125 2026-07-25T06:09:09.000Z 157 2141.800048828125 2026-07-25T06:09:14.000Z 154 2141.800048828125 2026-07-25T06:09:16.000Z 154 2142.39990234375 2026-07-25T06:09:23.000Z 152 2143.199951171875 2026-07-25T06:09:25.000Z 151 2143.800048828125 2026-07-25T06:09:28.000Z 149 2144.199951171875 2026-07-25T06:09:29.000Z 149 2145.39990234375 2026-07-25T06:09:32.000Z 148 2146.60009765625 2026-07-25T06:09:35.000Z 147 2147.800048828125 2026-07-25T06:09:38.000Z 146 2148.800048828125 2026-07-25T06:09:41.000Z 145 2150 2026-07-25T06:09:47.000Z 144 2151 2026-07-25T06:09:51.000Z 141 2150.800048828125 2026-07-25T06:09:53.000Z 141 2149.199951171875 2026-07-25T06:09:59.000Z 140 2149 2026-07-25T06:10:02.000Z 139 2149 2026-07-25T06:10:06.000Z 140 2149.39990234375 2026-07-25T06:10:11.000Z 139 2149.60009765625 2026-07-25T06:10:17.000Z 138 2149.60009765625 2026-07-25T06:10:24.000Z 138 2148.39990234375 2026-07-25T06:10:29.000Z 138 2148 2026-07-25T06:10:30.000Z 138 2147 2026-07-25T06:10:34.000Z 141 2146.39990234375 2026-07-25T06:10:41.000Z 142 2147.199951171875 2026-07-25T06:10:47.000Z 143 2148 2026-07-25T06:10:51.000Z 142 2148.199951171875 2026-07-25T06:10:54.000Z 141 2148.39990234375 2026-07-25T06:10:59.000Z 140 2148.60009765625 2026-07-25T06:11:00.000Z 139 2149.199951171875 2026-07-25T06:11:05.000Z 138 2149.60009765625 2026-07-25T06:11:08.000Z 137 2149.800048828125 2026-07-25T06:11:12.000Z 133 2149.199951171875 2026-07-25T06:11:16.000Z 131 2150.199951171875 2026-07-25T06:11:25.000Z 129 2150.39990234375 2026-07-25T06:11:26.000Z 128 2150.60009765625 2026-07-25T06:11:35.000Z 125 2150 2026-07-25T06:11:37.000Z 123 2149.60009765625 2026-07-25T06:11:39.000Z 120 2149 2026-07-25T06:11:42.000Z 119 2148 2026-07-25T06:11:48.000Z 118 2148 2026-07-25T06:11:55.000Z 116 2149.199951171875 2026-07-25T06:11:59.000Z 115 2150.39990234375 2026-07-25T06:12:05.000Z 117 2151.39990234375 2026-07-25T06:12:07.000Z 116 2151.800048828125 2026-07-25T06:12:08.000Z 116 2153.199951171875 2026-07-25T06:12:11.000Z 117 2154.39990234375 2026-07-25T06:12:14.000Z 116 2155.800048828125 2026-07-25T06:12:17.000Z 112 2157 2026-07-25T06:12:19.000Z 110 2158.199951171875 2026-07-25T06:12:21.000Z 110 2159 2026-07-25T06:12:25.000Z 111 2159.199951171875 2026-07-25T06:12:26.000Z 112 2159.800048828125 2026-07-25T06:12:31.000Z 115 2159.800048828125 2026-07-25T06:12:35.000Z 118 2159.800048828125 2026-07-25T06:12:36.000Z 120 2160.199951171875 2026-07-25T06:12:39.000Z 121 2160.60009765625 2026-07-25T06:12:42.000Z 123 2160.199951171875 2026-07-25T06:12:49.000Z 126 2159 2026-07-25T06:12:55.000Z 126 2159.199951171875 2026-07-25T06:13:02.000Z 126 2160.199951171875 2026-07-25T06:13:05.000Z 126 2160.800048828125 2026-07-25T06:13:09.000Z 125 2161.199951171875 2026-07-25T06:13:13.000Z 123 2161.60009765625 2026-07-25T06:13:18.000Z 121 2161.39990234375 2026-07-25T06:13:26.000Z 118 2161.60009765625 2026-07-25T06:13:28.000Z 116 2162.199951171875 2026-07-25T06:13:31.000Z 114 2162.60009765625 2026-07-25T06:13:34.000Z 114 2163.39990234375 2026-07-25T06:13:38.000Z 113 2164.39990234375 2026-07-25T06:13:40.000Z 113 2165 2026-07-25T06:13:41.000Z 113 2165.60009765625 2026-07-25T06:13:43.000Z 112 2166.199951171875 2026-07-25T06:13:48.000Z 112 2165.199951171875 2026-07-25T06:13:57.000Z 113 2164.39990234375 2026-07-25T06:14:01.000Z 112 2164 2026-07-25T06:14:03.000Z 112 2163.39990234375 2026-07-25T06:14:20.000Z 111 2163.39990234375 2026-07-25T06:14:21.000Z 112 2163.199951171875 2026-07-25T06:14:22.000Z 119 2163.199951171875 2026-07-25T06:14:23.000Z 129 2163.199951171875 2026-07-25T06:14:28.000Z 126 2162.39990234375 2026-07-25T06:14:33.000Z 125 2161.800048828125 2026-07-25T06:14:37.000Z 122 2161.39990234375 2026-07-25T06:14:40.000Z 116 2160.800048828125 2026-07-25T06:14:43.000Z 111 2160.60009765625 2026-07-25T06:14:45.000Z 108 2160.39990234375 2026-07-25T06:14:49.000Z 108 2159.39990234375 2026-07-25T06:14:59.000Z 106 2159.199951171875 2026-07-25T06:15:00.000Z 105 2159.199951171875 2026-07-25T06:15:03.000Z 101 2159.39990234375 2026-07-25T06:15:08.000Z 98 2159.60009765625 2026-07-25T06:15:10.000Z 98 2159 2026-07-25T06:15:16.000Z 99 2158.800048828125 2026-07-25T06:15:24.000Z 103 2159.199951171875 2026-07-25T06:15:27.000Z 101 2160 2026-07-25T06:15:31.000Z 98 2160.39990234375 2026-07-25T06:15:32.000Z 98 2160.199951171875 2026-07-25T06:15:35.000Z 96 2159.199951171875 2026-07-25T06:15:39.000Z 98 2159 2026-07-25T06:15:42.000Z 97 2158.800048828125 2026-07-25T06:15:48.000Z 94 2158.800048828125 2026-07-25T06:15:50.000Z 93 2158.199951171875 2026-07-25T06:15:53.000Z 91 2157 2026-07-25T06:15:57.000Z 90 2156.800048828125 2026-07-25T06:15:58.000Z 90 2156 2026-07-25T06:16:05.000Z 89 2155.800048828125 2026-07-25T06:16:06.000Z 90 2154.800048828125 2026-07-25T06:16:11.000Z 89 2154.800048828125 2026-07-25T06:16:12.000Z 89 2155.199951171875 2026-07-25T06:16:17.000Z 88 2156.199951171875 2026-07-25T06:16:20.000Z 87 2155.60009765625 2026-07-25T06:16:24.000Z 87 2155 2026-07-25T06:16:26.000Z 88 2154.199951171875 2026-07-25T06:16:32.000Z 90 2154 2026-07-25T06:16:33.000Z 89 2153.199951171875 2026-07-25T06:16:40.000Z 88 2154.39990234375 2026-07-25T06:16:47.000Z 93 2154.60009765625 2026-07-25T06:16:48.000Z 95 2155.199951171875 2026-07-25T06:16:50.000Z 96 2156.199951171875 2026-07-25T06:16:54.000Z 96 2156.800048828125 2026-07-25T06:17:00.000Z 96 2157.39990234375 2026-07-25T06:17:04.000Z 96 2158.39990234375 2026-07-25T06:17:08.000Z 95 2158.60009765625 2026-07-25T06:17:09.000Z 95 2159 2026-07-25T06:17:13.000Z 98 2158.800048828125 2026-07-25T06:17:16.000Z 98 2159.60009765625 2026-07-25T06:17:20.000Z 97 2160 2026-07-25T06:17:26.000Z 97 2160 2026-07-25T06:17:27.000Z 118 2159.800048828125 2026-07-25T06:17:28.000Z 123 2159.800048828125 2026-07-25T06:17:29.000Z 123 2159.60009765625 2026-07-25T06:17:32.000Z 122 2159.39990234375 2026-07-25T06:17:33.000Z 122 2159.60009765625 2026-07-25T06:17:34.000Z 122 2159.800048828125 2026-07-25T06:17:36.000Z 121 2160.39990234375 2026-07-25T06:17:42.000Z 119 2160.800048828125 2026-07-25T06:17:44.000Z 119 2161.199951171875 2026-07-25T06:17:47.000Z 120 2162 2026-07-25T06:17:50.000Z 121 2162.39990234375 2026-07-25T06:17:53.000Z 121 2163.199951171875 2026-07-25T06:17:57.000Z 123 2164 2026-07-25T06:18:00.000Z 126 2164.39990234375 2026-07-25T06:18:01.000Z 127 2165 2026-07-25T06:18:04.000Z 130 2165.39990234375 2026-07-25T06:18:06.000Z 129 2165.800048828125 2026-07-25T06:18:07.000Z 129 2166 2026-07-25T06:18:13.000Z 129 2164.39990234375 2026-07-25T06:18:23.000Z 131 2165 2026-07-25T06:18:26.000Z 131 2165.39990234375 2026-07-25T06:18:27.000Z 131 2166.800048828125 2026-07-25T06:18:30.000Z 130 2168 2026-07-25T06:18:34.000Z 132 2168.60009765625 2026-07-25T06:18:37.000Z 129 2168.800048828125 2026-07-25T06:18:38.000Z 124 2169.199951171875 2026-07-25T06:18:39.000Z 120 2169.60009765625 2026-07-25T06:18:40.000Z 120 2170.39990234375 2026-07-25T06:18:42.000Z 119 2171.199951171875 2026-07-25T06:18:44.000Z 116 2171.60009765625 2026-07-25T06:18:45.000Z 117 2172.60009765625 2026-07-25T06:18:48.000Z 117 2173 2026-07-25T06:18:49.000Z 117 2174 2026-07-25T06:18:55.000Z 116 2174 2026-07-25T06:18:56.000Z 116 2175 2026-07-25T06:19:01.000Z 113 2175 2026-07-25T06:19:03.000Z 113 2175.60009765625 2026-07-25T06:19:10.000Z 114 2176 2026-07-25T06:19:13.000Z 114 2176 2026-07-25T06:19:17.000Z 114 2176.60009765625 2026-07-25T06:19:24.000Z 114 2177.199951171875 2026-07-25T06:19:28.000Z 114 2177.39990234375 2026-07-25T06:19:30.000Z 115 2178 2026-07-25T06:19:38.000Z 116 2178.199951171875 2026-07-25T06:19:39.000Z 116 2178.800048828125 2026-07-25T06:19:45.000Z 114 2179 2026-07-25T06:19:51.000Z 113 2179.199951171875 2026-07-25T06:19:54.000Z 113 2179.39990234375 2026-07-25T06:19:58.000Z 114 2180.39990234375 2026-07-25T06:20:02.000Z 113 2181 2026-07-25T06:20:05.000Z 114 2181.60009765625 2026-07-25T06:20:08.000Z 114 2181.800048828125 2026-07-25T06:20:10.000Z 114 2181.199951171875 2026-07-25T06:20:18.000Z 116 2181.60009765625 2026-07-25T06:20:20.000Z 120 2182.60009765625 2026-07-25T06:20:24.000Z 122 2183.199951171875 2026-07-25T06:20:30.000Z 123 2183.800048828125 2026-07-25T06:20:34.000Z 123 2184 2026-07-25T06:20:35.000Z 122 2185 2026-07-25T06:20:38.000Z 122 2186.199951171875 2026-07-25T06:20:42.000Z 123 2186.39990234375 2026-07-25T06:20:43.000Z 123 2187.199951171875 2026-07-25T06:20:47.000Z 124 2188.199951171875 2026-07-25T06:20:50.000Z 125 2188.60009765625 2026-07-25T06:20:51.000Z 125 2189.60009765625 2026-07-25T06:20:54.000Z 124 2190.60009765625 2026-07-25T06:20:57.000Z 122 2191 2026-07-25T06:20:58.000Z 121 2192.199951171875 2026-07-25T06:21:00.000Z 121 2193.199951171875 2026-07-25T06:21:02.000Z 120 2194.39990234375 2026-07-25T06:21:07.000Z 121 2195 2026-07-25T06:21:09.000Z 122 2195.39990234375 2026-07-25T06:21:11.000Z 122 2195.60009765625 2026-07-25T06:21:16.000Z 122 2194.39990234375 2026-07-25T06:21:24.000Z 121 2193.199951171875 2026-07-25T06:21:28.000Z 121 2192.199951171875 2026-07-25T06:21:33.000Z 122 2193.60009765625 2026-07-25T06:21:43.000Z 120 2194.39990234375 2026-07-25T06:21:49.000Z 121 2195 2026-07-25T06:21:51.000Z 122 2195.60009765625 2026-07-25T06:21:53.000Z 123 2196.199951171875 2026-07-25T06:21:59.000Z 121 2196.800048828125 2026-07-25T06:22:03.000Z 120 2197 2026-07-25T06:22:04.000Z 120 2197.800048828125 2026-07-25T06:22:11.000Z 122 2198 2026-07-25T06:22:12.000Z 122 2199.199951171875 2026-07-25T06:22:15.000Z 122 2200.199951171875 2026-07-25T06:22:18.000Z 122 2201.800048828125 2026-07-25T06:22:21.000Z 122 2202.800048828125 2026-07-25T06:22:23.000Z 123 2203.199951171875 2026-07-25T06:22:24.000Z 123 2204 2026-07-25T06:22:27.000Z 125 2205.199951171875 2026-07-25T06:22:30.000Z 127 2206.199951171875 2026-07-25T06:22:32.000Z 128 2207.199951171875 2026-07-25T06:22:34.000Z 129 2207.60009765625 2026-07-25T06:22:35.000Z 130 2208 2026-07-25T06:22:36.000Z 130 2208.60009765625 2026-07-25T06:22:38.000Z 130 2209.39990234375 2026-07-25T06:22:42.000Z 131 2209.800048828125 2026-07-25T06:22:46.000Z 132 2210.60009765625 2026-07-25T06:22:49.000Z 131 2211 2026-07-25T06:22:51.000Z 131 2211 2026-07-25T06:22:55.000Z 130 2211.199951171875 2026-07-25T06:22:58.000Z 127 2212 2026-07-25T06:23:02.000Z 125 2212.39990234375 2026-07-25T06:23:09.000Z 124 2213.199951171875 2026-07-25T06:23:12.000Z 124 2213.199951171875 2026-07-25T06:23:16.000Z 124 2213.39990234375 2026-07-25T06:23:24.000Z 125 2212.800048828125 2026-07-25T06:23:31.000Z 125 2214 2026-07-25T06:23:38.000Z 124 2212.39990234375 2026-07-25T06:23:45.000Z 121 2212.199951171875 2026-07-25T06:23:49.000Z 121 2212.199951171875 2026-07-25T06:23:50.000Z 121 2212 2026-07-25T06:23:55.000Z 121 2212 2026-07-25T06:23:59.000Z 124 2212.199951171875 2026-07-25T06:24:01.000Z 124 2213 2026-07-25T06:24:06.000Z 122 2213 2026-07-25T06:24:12.000Z 120 2213.199951171875 2026-07-25T06:24:13.000Z 120 2214.39990234375 2026-07-25T06:24:16.000Z 120 2214.800048828125 2026-07-25T06:24:18.000Z 118 2215.39990234375 2026-07-25T06:24:24.000Z 120 2216.39990234375 2026-07-25T06:24:31.000Z 120 2216.39990234375 2026-07-25T06:24:32.000Z 119 2217.60009765625 2026-07-25T06:24:37.000Z 116 2217.800048828125 2026-07-25T06:24:38.000Z 116 2218.60009765625 2026-07-25T06:24:42.000Z 113 2218.800048828125 2026-07-25T06:24:43.000Z 113 2219.800048828125 2026-07-25T06:24:46.000Z 112 2220.800048828125 2026-07-25T06:24:50.000Z 113 2221.199951171875 2026-07-25T06:24:53.000Z 113 2222 2026-07-25T06:24:58.000Z 112 2223 2026-07-25T06:25:02.000Z 114 2223.199951171875 2026-07-25T06:25:04.000Z 115 2223.800048828125 2026-07-25T06:25:11.000Z 116 2224.199951171875 2026-07-25T06:25:13.000Z 116 2224.199951171875 2026-07-25T06:25:18.000Z 118 2223.60009765625 2026-07-25T06:25:23.000Z 121 2223.800048828125 2026-07-25T06:25:25.000Z 121 2223.800048828125 2026-07-25T06:25:31.000Z 121 2224.800048828125 2026-07-25T06:25:41.000Z 119 2225 2026-07-25T06:25:45.000Z 116 2225.199951171875 2026-07-25T06:25:48.000Z 117 2225.199951171875 2026-07-25T06:25:50.000Z 117 2226.39990234375 2026-07-25T06:25:56.000Z 117 2227.39990234375 2026-07-25T06:26:04.000Z 114 2227.39990234375 2026-07-25T06:26:06.000Z 114 2227.39990234375 2026-07-25T06:26:10.000Z 115 2227.800048828125 2026-07-25T06:26:12.000Z 119 2228.199951171875 2026-07-25T06:26:14.000Z 123 2228.39990234375 2026-07-25T06:26:15.000Z 124 2228.60009765625 2026-07-25T06:26:16.000Z 124 2229.60009765625 2026-07-25T06:26:20.000Z 126 2230.199951171875 2026-07-25T06:26:23.000Z 125 2230.60009765625 2026-07-25T06:26:25.000Z 125 2232 2026-07-25T06:26:29.000Z 123 2232.199951171875 2026-07-25T06:26:30.000Z 122 2233 2026-07-25T06:26:32.000Z 122 2234 2026-07-25T06:26:36.000Z 122 2234.199951171875 2026-07-25T06:26:37.000Z 122 2235 2026-07-25T06:26:40.000Z 123 2236.199951171875 2026-07-25T06:26:44.000Z 123 2237 2026-07-25T06:26:51.000Z 124 2237.199951171875 2026-07-25T06:26:52.000Z 124 2237.800048828125 2026-07-25T06:26:57.000Z 124 2238.39990234375 2026-07-25T06:27:00.000Z 124 2239 2026-07-25T06:27:03.000Z 124 2239.60009765625 2026-07-25T06:27:05.000Z 125 2240.199951171875 2026-07-25T06:27:08.000Z 127 2240.60009765625 2026-07-25T06:27:09.000Z 126 2241.800048828125 2026-07-25T06:27:14.000Z 125 2242 2026-07-25T06:27:15.000Z 125 2243 2026-07-25T06:27:19.000Z 124 2243.39990234375 2026-07-25T06:27:23.000Z 125 2244 2026-07-25T06:27:27.000Z 125 2244.800048828125 2026-07-25T06:27:30.000Z 126 2245.199951171875 2026-07-25T06:27:32.000Z 126 2246 2026-07-25T06:27:37.000Z 125 2246.39990234375 2026-07-25T06:27:38.000Z 125 2247.39990234375 2026-07-25T06:27:43.000Z 126 2247.800048828125 2026-07-25T06:27:44.000Z 125 2248.60009765625 2026-07-25T06:27:47.000Z 125 2249.800048828125 2026-07-25T06:27:51.000Z 124 2250.800048828125 2026-07-25T06:27:57.000Z 123 2251.199951171875 2026-07-25T06:27:58.000Z 123 2251.800048828125 2026-07-25T06:28:03.000Z 123 2252.199951171875 2026-07-25T06:28:05.000Z 123 2253 2026-07-25T06:28:12.000Z 122 2253.39990234375 2026-07-25T06:28:14.000Z 123 2254 2026-07-25T06:28:16.000Z 124 2255.199951171875 2026-07-25T06:28:20.000Z 124 2255.39990234375 2026-07-25T06:28:21.000Z 123 2256.39990234375 2026-07-25T06:28:25.000Z 122 2257.199951171875 2026-07-25T06:28:27.000Z 122 2257.800048828125 2026-07-25T06:28:28.000Z 122 2258.800048828125 2026-07-25T06:28:31.000Z 122 2260 2026-07-25T06:28:34.000Z 124 2260.800048828125 2026-07-25T06:28:36.000Z 127 2261.199951171875 2026-07-25T06:28:37.000Z 127 2261.800048828125 2026-07-25T06:28:41.000Z 128 2262.39990234375 2026-07-25T06:28:45.000Z 128 2263.60009765625 2026-07-25T06:28:49.000Z 129 2264.60009765625 2026-07-25T06:28:54.000Z 128 2265.39990234375 2026-07-25T06:28:57.000Z 128 2265.60009765625 2026-07-25T06:28:58.000Z 127 2266.60009765625 2026-07-25T06:29:02.000Z 128 2266.60009765625 2026-07-25T06:29:04.000Z 128 2266.800048828125 2026-07-25T06:29:06.000Z 128 2267.60009765625 2026-07-25T06:29:10.000Z 128 2268 2026-07-25T06:29:11.000Z 129 2268.800048828125 2026-07-25T06:29:13.000Z 128 2269.199951171875 2026-07-25T06:29:17.000Z 125 2269 2026-07-25T06:29:19.000Z 125 2268.39990234375 2026-07-25T06:29:25.000Z 128 2268 2026-07-25T06:29:30.000Z 127 2267.60009765625 2026-07-25T06:29:33.000Z 127 2267 2026-07-25T06:29:39.000Z 124 2266.800048828125 2026-07-25T06:29:40.000Z 124 2266.60009765625 2026-07-25T06:29:43.000Z 128 2266.60009765625 2026-07-25T06:29:44.000Z 135 2266.60009765625 2026-07-25T06:29:45.000Z 144 2266.60009765625 2026-07-25T06:29:46.000Z 144 2266.800048828125 2026-07-25T06:29:50.000Z 141 2267.60009765625 2026-07-25T06:29:53.000Z 141 2268 2026-07-25T06:29:54.000Z 141 2269 2026-07-25T06:29:57.000Z 141 2269.60009765625 2026-07-25T06:29:59.000Z 140 2270.199951171875 2026-07-25T06:30:01.000Z 140 2271.199951171875 2026-07-25T06:30:05.000Z 140 2271.800048828125 2026-07-25T06:30:06.000Z 140 2272.39990234375 2026-07-25T06:30:07.000Z 141 2273.60009765625 2026-07-25T06:30:10.000Z 141 2274.39990234375 2026-07-25T06:30:12.000Z 142 2274.800048828125 2026-07-25T06:30:13.000Z 142 2276.199951171875 2026-07-25T06:30:16.000Z 144 2277.199951171875 2026-07-25T06:30:19.000Z 144 2277.800048828125 2026-07-25T06:30:20.000Z 144 2278.800048828125 2026-07-25T06:30:22.000Z 145 2279.199951171875 2026-07-25T06:30:27.000Z 147 2279.800048828125 2026-07-25T06:30:31.000Z 147 2280.39990234375 2026-07-25T06:30:33.000Z 148 2281 2026-07-25T06:30:42.000Z 149 2281.199951171875 2026-07-25T06:30:44.000Z 149 2282 2026-07-25T06:30:49.000Z 148 2282.199951171875 2026-07-25T06:30:53.000Z 145 2283.199951171875 2026-07-25T06:30:58.000Z 143 2284 2026-07-25T06:31:00.000Z 143 2284.39990234375 2026-07-25T06:31:01.000Z 142 2285.199951171875 2026-07-25T06:31:09.000Z 141 2285.39990234375 2026-07-25T06:31:10.000Z 142 2286.39990234375 2026-07-25T06:31:16.000Z 141 2286.60009765625 2026-07-25T06:31:17.000Z 141 2287.60009765625 2026-07-25T06:31:21.000Z 140 2288.199951171875 2026-07-25T06:31:23.000Z 140 2288.60009765625 2026-07-25T06:31:25.000Z 139 2289.800048828125 2026-07-25T06:31:29.000Z 138 2290.800048828125 2026-07-25T06:31:31.000Z 139 2291 2026-07-25T06:31:32.000Z 139 2291.800048828125 2026-07-25T06:31:36.000Z 138 2292.199951171875 2026-07-25T06:31:38.000Z 138 2292.60009765625 2026-07-25T06:31:41.000Z 138 2293.199951171875 2026-07-25T06:31:44.000Z 139 2294.199951171875 2026-07-25T06:31:47.000Z 140 2294.39990234375 2026-07-25T06:31:48.000Z 140 2295 2026-07-25T06:31:52.000Z 143 2295.199951171875 2026-07-25T06:31:54.000Z 145 2295.39990234375 2026-07-25T06:31:55.000Z 149 2295.39990234375 2026-07-25T06:31:56.000Z 156 2295.60009765625 2026-07-25T06:31:57.000Z 157 2296 2026-07-25T06:31:59.000Z 158 2296.60009765625 2026-07-25T06:32:06.000Z 156 2297.39990234375 2026-07-25T06:32:08.000Z 153 2298 2026-07-25T06:32:09.000Z 151 2299.199951171875 2026-07-25T06:32:11.000Z 149 2300.60009765625 2026-07-25T06:32:13.000Z 149 2301.199951171875 2026-07-25T06:32:14.000Z 149 2302 2026-07-25T06:32:15.000Z 149 2303.199951171875 2026-07-25T06:32:17.000Z 149 2304.199951171875 2026-07-25T06:32:19.000Z 149 2305 2026-07-25T06:32:21.000Z 150 2305.199951171875 2026-07-25T06:32:23.000Z 150 2305.60009765625 2026-07-25T06:32:28.000Z 151 2306.800048828125 2026-07-25T06:32:32.000Z 152 2307.800048828125 2026-07-25T06:32:34.000Z 150 2309 2026-07-25T06:32:37.000Z 150 2310 2026-07-25T06:32:42.000Z 149 2310.39990234375 2026-07-25T06:32:43.000Z 149 2311.60009765625 2026-07-25T06:32:45.000Z 150 2313 2026-07-25T06:32:47.000Z 151 2314 2026-07-25T06:32:49.000Z 156 2314.800048828125 2026-07-25T06:32:51.000Z 159 2315.199951171875 2026-07-25T06:32:52.000Z 159 2315.60009765625 2026-07-25T06:32:54.000Z 159 2316.199951171875 2026-07-25T06:32:57.000Z 159 2317.199951171875 2026-07-25T06:32:59.000Z 158 2317.800048828125 2026-07-25T06:33:00.000Z 159 2318.199951171875 2026-07-25T06:33:01.000Z 159 2319.39990234375 2026-07-25T06:33:08.000Z 159 2320.39990234375 2026-07-25T06:33:13.000Z 159 2321 2026-07-25T06:33:15.000Z 160 2321.60009765625 2026-07-25T06:33:17.000Z 159 2322.800048828125 2026-07-25T06:33:20.000Z 157 2323.199951171875 2026-07-25T06:33:22.000Z 156 2323.800048828125 2026-07-25T06:33:26.000Z 156 2324.60009765625 2026-07-25T06:33:28.000Z 156 2324.800048828125 2026-07-25T06:33:29.000Z 156 2325.800048828125 2026-07-25T06:33:33.000Z 155 2326 2026-07-25T06:33:34.000Z 155 2326.60009765625 2026-07-25T06:33:39.000Z 156 2326.800048828125 2026-07-25T06:33:46.000Z 155 2327 2026-07-25T06:33:47.000Z 155 2328.199951171875 2026-07-25T06:33:52.000Z 154 2328.199951171875 2026-07-25T06:33:53.000Z 154 2329.60009765625 2026-07-25T06:33:57.000Z 154 2330.800048828125 2026-07-25T06:33:59.000Z 155 2331.800048828125 2026-07-25T06:34:01.000Z 155 2333.199951171875 2026-07-25T06:34:04.000Z 156 2333.800048828125 2026-07-25T06:34:09.000Z 159 2334.60009765625 2026-07-25T06:34:12.000Z 159 2335.800048828125 2026-07-25T06:34:14.000Z 157 2336.39990234375 2026-07-25T06:34:16.000Z 158 2337 2026-07-25T06:34:19.000Z 158 2337.800048828125 2026-07-25T06:34:22.000Z 159 2338.199951171875 2026-07-25T06:34:23.000Z 159 2338.39990234375 2026-07-25T06:34:24.000Z 160 2339.199951171875 2026-07-25T06:34:27.000Z 161 2340.199951171875 2026-07-25T06:34:32.000Z 162 2340.39990234375 2026-07-25T06:34:33.000Z 162 2340.60009765625 2026-07-25T06:34:34.000Z 163 2341.199951171875 2026-07-25T06:34:36.000Z 163 2341.60009765625 2026-07-25T06:34:37.000Z 163 2342.199951171875 2026-07-25T06:34:39.000Z 162 2342.60009765625 2026-07-25T06:34:41.000Z 161 2342.800048828125 2026-07-25T06:34:45.000Z 160 2343.60009765625 2026-07-25T06:34:48.000Z 161 2344.199951171875 2026-07-25T06:34:51.000Z 159 2344.39990234375 2026-07-25T06:34:55.000Z 156 2344.199951171875 2026-07-25T06:34:56.000Z 156 2343.39990234375 2026-07-25T06:34:59.000Z 156 2343.800048828125 2026-07-25T06:35:03.000Z 156 2343.800048828125 2026-07-25T06:35:11.000Z 154 2344.60009765625 2026-07-25T06:35:17.000Z 152 2345.60009765625 2026-07-25T06:35:23.000Z 151 2346 2026-07-25T06:35:27.000Z 150 2346.39990234375 2026-07-25T06:35:30.000Z 149 2346.800048828125 2026-07-25T06:35:31.000Z 149 2348 2026-07-25T06:35:34.000Z 148 2349 2026-07-25T06:35:41.000Z 147 2348.199951171875 2026-07-25T06:35:48.000Z 144 2348 2026-07-25T06:35:49.000Z 142 2348 2026-07-25T06:35:52.000Z 139 2348 2026-07-25T06:35:53.000Z 139 2349.199951171875 2026-07-25T06:35:57.000Z 138 2349.60009765625 2026-07-25T06:35:59.000Z 137 2350.199951171875 2026-07-25T06:36:02.000Z 136 2350.60009765625 2026-07-25T06:36:06.000Z 137 2350.60009765625 2026-07-25T06:36:13.000Z 137 2350.60009765625 2026-07-25T06:36:18.000Z 134 2349.60009765625 2026-07-25T06:36:23.000Z 134 2349.199951171875 2026-07-25T06:36:25.000Z 134 2349.800048828125 2026-07-25T06:36:30.000Z 132 2350.199951171875 2026-07-25T06:36:33.000Z 131 2350.60009765625 2026-07-25T06:36:34.000Z 131 2351.60009765625 2026-07-25T06:36:38.000Z 130 2352.199951171875 2026-07-25T06:36:41.000Z 130 2352.60009765625 2026-07-25T06:36:44.000Z 130 2353.39990234375 2026-07-25T06:36:49.000Z 130 2353.60009765625 2026-07-25T06:36:51.000Z 130 2354 2026-07-25T06:36:56.000Z 131 2354.800048828125 2026-07-25T06:37:00.000Z 132 2355 2026-07-25T06:37:01.000Z 133 2355.800048828125 2026-07-25T06:37:05.000Z 135 2356.199951171875 2026-07-25T06:37:07.000Z 135 2356.800048828125 2026-07-25T06:37:11.000Z 137 2357.39990234375 2026-07-25T06:37:15.000Z 138 2358 2026-07-25T06:37:17.000Z 139 2359 2026-07-25T06:37:20.000Z 141 2360 2026-07-25T06:37:22.000Z 142 2360.60009765625 2026-07-25T06:37:23.000Z 142 2361.60009765625 2026-07-25T06:37:25.000Z 143 2362.60009765625 2026-07-25T06:37:27.000Z 145 2363.199951171875 2026-07-25T06:37:28.000Z 145 2363.800048828125 2026-07-25T06:37:30.000Z 146 2364.39990234375 2026-07-25T06:37:35.000Z 148 2365 2026-07-25T06:37:39.000Z 149 2365.800048828125 2026-07-25T06:37:41.000Z 149 2366.39990234375 2026-07-25T06:37:42.000Z 150 2367.39990234375 2026-07-25T06:37:47.000Z 150 2367.60009765625 2026-07-25T06:37:48.000Z 150 2368.800048828125 2026-07-25T06:37:51.000Z 151 2369.39990234375 2026-07-25T06:37:52.000Z 152 2370 2026-07-25T06:37:53.000Z 152 2370.800048828125 2026-07-25T06:37:59.000Z 153 2371 2026-07-25T06:38:02.000Z 153 2371.60009765625 2026-07-25T06:38:04.000Z 152 2372.199951171875 2026-07-25T06:38:06.000Z 152 2373 2026-07-25T06:38:12.000Z 152 2372.800048828125 2026-07-25T06:38:18.000Z 152 2372.199951171875 2026-07-25T06:38:25.000Z 149 2371.800048828125 2026-07-25T06:38:29.000Z 146 2371.800048828125 2026-07-25T06:38:34.000Z 143 2371.199951171875 2026-07-25T06:38:36.000Z 142 2371 2026-07-25T06:38:37.000Z 142 2370.39990234375 2026-07-25T06:38:42.000Z 139 2370.800048828125 2026-07-25T06:38:45.000Z 138 2371.800048828125 2026-07-25T06:38:51.000Z 135 2372 2026-07-25T06:38:53.000Z 134 2372.199951171875 2026-07-25T06:38:59.000Z 134 2373.199951171875 2026-07-25T06:39:04.000Z 134 2374 2026-07-25T06:39:07.000Z 133 2374.199951171875 2026-07-25T06:39:08.000Z 134 2375 2026-07-25T06:39:13.000Z 134 2375.39990234375 2026-07-25T06:39:17.000Z 134 2375 2026-07-25T06:39:22.000Z 135 2376.39990234375 2026-07-25T06:39:28.000Z 136 2378 2026-07-25T06:39:31.000Z 135 2378.800048828125 2026-07-25T06:39:39.000Z 136 2379 2026-07-25T06:39:45.000Z 137 2379 2026-07-25T06:39:46.000Z 136 2379.39990234375 2026-07-25T06:39:51.000Z 137 2379.39990234375 2026-07-25T06:40:00.000Z 137 2380.39990234375 2026-07-25T06:40:07.000Z 135 2380.800048828125 2026-07-25T06:40:08.000Z 134 2381.60009765625 2026-07-25T06:40:10.000Z 134 2383 2026-07-25T06:40:13.000Z 134 2383.39990234375 2026-07-25T06:40:14.000Z 135 2383.800048828125 2026-07-25T06:40:20.000Z 138 2384.39990234375 2026-07-25T06:40:27.000Z 137 2385 2026-07-25T06:40:29.000Z 137 2385.60009765625 2026-07-25T06:40:31.000Z 138 2386.60009765625 2026-07-25T06:40:36.000Z 137 2386.800048828125 2026-07-25T06:40:37.000Z 137 2387.60009765625 2026-07-25T06:40:43.000Z 138 2388 2026-07-25T06:40:45.000Z 138 2388.39990234375 2026-07-25T06:40:54.000Z 138 2388.800048828125 2026-07-25T06:40:56.000Z 136 2390 2026-07-25T06:41:01.000Z 134 2391 2026-07-25T06:41:06.000Z 134 2391.60009765625 2026-07-25T06:41:09.000Z 134 2392.199951171875 2026-07-25T06:41:12.000Z 134 2393 2026-07-25T06:41:17.000Z 134 2393.199951171875 2026-07-25T06:41:19.000Z 135 2393.800048828125 2026-07-25T06:41:26.000Z 136 2394.39990234375 2026-07-25T06:41:29.000Z 137 2394.800048828125 2026-07-25T06:41:36.000Z 137 2395.39990234375 2026-07-25T06:41:40.000Z 137 2396 2026-07-25T06:41:45.000Z 138 2396.199951171875 2026-07-25T06:41:47.000Z 144 2396.199951171875 2026-07-25T06:41:48.000Z 149 2396.60009765625 2026-07-25T06:41:50.000Z 150 2397.39990234375 2026-07-25T06:41:56.000Z 148 2397.800048828125 2026-07-25T06:41:57.000Z 147 2399.199951171875 2026-07-25T06:42:00.000Z 146 2400 2026-07-25T06:42:02.000Z 143 2400.60009765625 2026-07-25T06:42:03.000Z 142 2401 2026-07-25T06:42:05.000Z 142 2401.199951171875 2026-07-25T06:42:10.000Z 144 2401.60009765625 2026-07-25T06:42:15.000Z 145 2401.60009765625 2026-07-25T06:42:16.000Z 146 2402.199951171875 2026-07-25T06:42:20.000Z 146 2402.60009765625 2026-07-25T06:42:26.000Z 144 2402.800048828125 2026-07-25T06:42:27.000Z 144 2404.39990234375 2026-07-25T06:42:31.000Z 142 2405.60009765625 2026-07-25T06:42:33.000Z 142 2406.60009765625 2026-07-25T06:42:36.000Z 142 2407.800048828125 2026-07-25T06:42:39.000Z 143 2409 2026-07-25T06:42:41.000Z 144 2410.199951171875 2026-07-25T06:42:43.000Z 145 2411.60009765625 2026-07-25T06:42:45.000Z 146 2413.199951171875 2026-07-25T06:42:47.000Z 146 2414.199951171875 2026-07-25T06:42:48.000Z 147 2416.39990234375 2026-07-25T06:42:51.000Z 147 2417 2026-07-25T06:42:58.000Z 148 2417 2026-07-25T06:43:03.000Z 151 2417.39990234375 2026-07-25T06:43:07.000Z 152 2417.39990234375 2026-07-25T06:43:08.000Z 151 2418 2026-07-25T06:43:11.000Z 151 2418.60009765625 2026-07-25T06:43:13.000Z 151 2419.800048828125 2026-07-25T06:43:17.000Z 152 2420.800048828125 2026-07-25T06:43:20.000Z 153 2421.199951171875 2026-07-25T06:43:22.000Z 153 2421.800048828125 2026-07-25T06:43:25.000Z 153 2422.199951171875 2026-07-25T06:43:27.000Z 153 2422.60009765625 2026-07-25T06:43:30.000Z 150 2423 2026-07-25T06:43:31.000Z 150 2424.39990234375 2026-07-25T06:43:34.000Z 149 2424.60009765625 2026-07-25T06:43:35.000Z 149 2425.60009765625 2026-07-25T06:43:40.000Z 150 2426.199951171875 2026-07-25T06:43:45.000Z 155 2426.199951171875 2026-07-25T06:43:46.000Z 160 2426.39990234375 2026-07-25T06:43:47.000Z 166 2426.39990234375 2026-07-25T06:43:52.000Z 167 2426.39990234375 2026-07-25T06:43:58.000Z 167 2426.60009765625 2026-07-25T06:44:00.000Z 166 2427.800048828125 2026-07-25T06:44:04.000Z 166 2428.800048828125 2026-07-25T06:44:11.000Z 165 2428.800048828125 2026-07-25T06:44:12.000Z 165 2430.199951171875 2026-07-25T06:44:16.000Z 164 2430.39990234375 2026-07-25T06:44:17.000Z 164 2430.60009765625 2026-07-25T06:44:24.000Z 163 2431.199951171875 2026-07-25T06:44:28.000Z 162 2431.60009765625 2026-07-25T06:44:30.000Z 161 2432.39990234375 2026-07-25T06:44:35.000Z 159 2433 2026-07-25T06:44:38.000Z 158 2433.39990234375 2026-07-25T06:44:40.000Z 157 2434.800048828125 2026-07-25T06:44:44.000Z 157 2435.39990234375 2026-07-25T06:44:45.000Z 156 2435.800048828125 2026-07-25T06:44:46.000Z 156 2437.199951171875 2026-07-25T06:44:49.000Z 156 2438 2026-07-25T06:44:51.000Z 156 2438.39990234375 2026-07-25T06:44:52.000Z 156 2439.39990234375 2026-07-25T06:44:55.000Z 157 2440.199951171875 2026-07-25T06:45:00.000Z 158 2439.800048828125 2026-07-25T06:45:07.000Z 158 2439.39990234375 2026-07-25T06:45:14.000Z 158 2438.199951171875 2026-07-25T06:45:20.000Z 160 2437.60009765625 2026-07-25T06:45:24.000Z 161 2437.800048828125 2026-07-25T06:45:29.000Z 158 2438.199951171875 2026-07-25T06:45:31.000Z 157 2439 2026-07-25T06:45:36.000Z 154 2439.199951171875 2026-07-25T06:45:38.000Z 153 2440 2026-07-25T06:45:45.000Z 155 2440.199951171875 2026-07-25T06:45:46.000Z 155 2441.39990234375 2026-07-25T06:45:51.000Z 155 2442.60009765625 2026-07-25T06:45:55.000Z 157 2443.60009765625 2026-07-25T06:45:58.000Z 157 2444.800048828125 2026-07-25T06:46:02.000Z 157 2446 2026-07-25T06:46:05.000Z 157 2447 2026-07-25T06:46:07.000Z 157 2448.199951171875 2026-07-25T06:46:10.000Z 157 2448.60009765625 2026-07-25T06:46:12.000Z 157 2449.39990234375 2026-07-25T06:46:15.000Z 157 2450.60009765625 2026-07-25T06:46:17.000Z 158 2451.800048828125 2026-07-25T06:46:19.000Z 158 2452.199951171875 2026-07-25T06:46:20.000Z 159 2453 2026-07-25T06:46:22.000Z 161 2453.39990234375 2026-07-25T06:46:25.000Z 164 2453.800048828125 2026-07-25T06:46:28.000Z 163 2454 2026-07-25T06:46:31.000Z 163 2455.60009765625 2026-07-25T06:46:35.000Z 164 2456.800048828125 2026-07-25T06:46:38.000Z 165 2457.60009765625 2026-07-25T06:46:41.000Z 165 2457.800048828125 2026-07-25T06:46:42.000Z 165 2458.60009765625 2026-07-25T06:46:48.000Z 166 2458.60009765625 2026-07-25T06:46:56.000Z 163 2457.39990234375 2026-07-25T06:47:04.000Z 161 2456.800048828125 2026-07-25T06:47:11.000Z 158 2456.800048828125 2026-07-25T06:47:14.000Z 156 2457.800048828125 2026-07-25T06:47:18.000Z 153 2458 2026-07-25T06:47:19.000Z 152 2459.60009765625 2026-07-25T06:47:22.000Z 151 2460.800048828125 2026-07-25T06:47:25.000Z 150 2461.60009765625 2026-07-25T06:47:27.000Z 151 2461.800048828125 2026-07-25T06:47:28.000Z 155 2462 2026-07-25T06:47:29.000Z 160 2462.199951171875 2026-07-25T06:47:31.000Z 162 2462.39990234375 2026-07-25T06:47:32.000Z 162 2463 2026-07-25T06:47:35.000Z 163 2463 2026-07-25T06:47:40.000Z 163 2464.199951171875 2026-07-25T06:47:45.000Z 164 2465.199951171875 2026-07-25T06:47:47.000Z 164 2465.800048828125 2026-07-25T06:47:48.000Z 163 2466.39990234375 2026-07-25T06:47:49.000Z 163 2467.39990234375 2026-07-25T06:47:52.000Z 164 2467.800048828125 2026-07-25T06:47:55.000Z 163 2468.60009765625 2026-07-25T06:47:58.000Z 164 2469.800048828125 2026-07-25T06:48:00.000Z 164 2470.800048828125 2026-07-25T06:48:03.000Z 164 2472 2026-07-25T06:48:07.000Z 165 2472.60009765625 2026-07-25T06:48:08.000Z 165 2473.39990234375 2026-07-25T06:48:09.000Z 165 2474.39990234375 2026-07-25T06:48:11.000Z 166 2475.800048828125 2026-07-25T06:48:15.000Z 164 2476.800048828125 2026-07-25T06:48:19.000Z 164 2478 2026-07-25T06:48:23.000Z 162 2479.39990234375 2026-07-25T06:48:26.000Z 161 2480.60009765625 2026-07-25T06:48:28.000Z 160 2481.800048828125 2026-07-25T06:48:32.000Z 160 2482 2026-07-25T06:48:33.000Z 161 2483 2026-07-25T06:48:36.000Z 160 2484.199951171875 2026-07-25T06:48:40.000Z 160 2485.39990234375 2026-07-25T06:48:42.000Z 160 2486.39990234375 2026-07-25T06:48:43.000Z 160 2488.800048828125 2026-07-25T06:48:44.000Z 160 2491 2026-07-25T06:48:48.000Z 160 2490.199951171875 2026-07-25T06:48:51.000Z 163 2490.199951171875 2026-07-25T06:48:54.000Z 163 2490 2026-07-25T06:49:00.000Z 164 2489.800048828125 2026-07-25T06:49:01.000Z 164 2488.39990234375 2026-07-25T06:49:04.000Z 163 2487 2026-07-25T06:49:07.000Z 159 2486.60009765625 2026-07-25T06:49:08.000Z 156 2486.39990234375 2026-07-25T06:49:09.000Z 149 2486 2026-07-25T06:49:10.000Z 149 2485 2026-07-25T06:49:15.000Z 148 2486.199951171875 2026-07-25T06:49:19.000Z 146 2487.199951171875 2026-07-25T06:49:22.000Z 145 2487.800048828125 2026-07-25T06:49:27.000Z 143 2488.60009765625 2026-07-25T06:49:30.000Z 141 2490 2026-07-25T06:49:33.000Z 140 2491.199951171875 2026-07-25T06:49:35.000Z 139 2491.800048828125 2026-07-25T06:49:36.000Z 139 2492.39990234375 2026-07-25T06:49:39.000Z 139 2493.800048828125 2026-07-25T06:49:42.000Z 140 2494.60009765625 2026-07-25T06:49:43.000Z 141 2495.39990234375 2026-07-25T06:49:44.000Z 141 2496.800048828125 2026-07-25T06:49:46.000Z 142 2497.800048828125 2026-07-25T06:49:49.000Z 144 2498 2026-07-25T06:49:50.000Z 144 2499 2026-07-25T06:49:53.000Z 145 2499.800048828125 2026-07-25T06:49:55.000Z 146 2500.199951171875 2026-07-25T06:49:56.000Z 146 2501.60009765625 2026-07-25T06:49:59.000Z 147 2502.199951171875 2026-07-25T06:50:00.000Z 148 2503 2026-07-25T06:50:02.000Z 148 2503.60009765625 2026-07-25T06:50:06.000Z 149 2503 2026-07-25T06:50:10.000Z 150 2503.199951171875 2026-07-25T06:50:17.000Z 151 2504.199951171875 2026-07-25T06:50:22.000Z 150 2504.39990234375 2026-07-25T06:50:23.000Z 150 2505.199951171875 2026-07-25T06:50:25.000Z 150 2506.39990234375 2026-07-25T06:50:27.000Z 149 2507.60009765625 2026-07-25T06:50:30.000Z 148 2506.60009765625 2026-07-25T06:50:37.000Z 147 2506.39990234375 2026-07-25T06:50:39.000Z 146 2505.800048828125 2026-07-25T06:50:45.000Z 146 2505.60009765625 2026-07-25T06:50:50.000Z 146 2506 2026-07-25T06:50:56.000Z 143 2506.60009765625 2026-07-25T06:51:03.000Z 140 2506.800048828125 2026-07-25T06:51:09.000Z 137 2506.60009765625 2026-07-25T06:51:11.000Z 137 2505.39990234375 2026-07-25T06:51:16.000Z 136 2505.39990234375 2026-07-25T06:51:17.000Z 135 2507 2026-07-25T06:51:20.000Z 134 2508.800048828125 2026-07-25T06:51:21.000Z 134 2510 2026-07-25T06:51:22.000Z 133 2511.60009765625 2026-07-25T06:51:25.000Z 133 2512.199951171875 2026-07-25T06:51:27.000Z 134 2512.800048828125 2026-07-25T06:51:29.000Z 134 2513.199951171875 2026-07-25T06:51:34.000Z 136 2512.800048828125 2026-07-25T06:51:39.000Z 139 2513 2026-07-25T06:51:41.000Z 139 2514.800048828125 2026-07-25T06:51:46.000Z 141 2516.39990234375 2026-07-25T06:51:47.000Z 141 2518.800048828125 2026-07-25T06:51:49.000Z 142 2518.60009765625 2026-07-25T06:51:53.000Z 145 2518.60009765625 2026-07-25T06:51:54.000Z 146 2518.800048828125 2026-07-25T06:52:00.000Z 149 2520.199951171875 2026-07-25T06:52:03.000Z 147 2521.199951171875 2026-07-25T06:52:05.000Z 144 2521.39990234375 2026-07-25T06:52:06.000Z 144 2521.39990234375 2026-07-25T06:52:07.000Z 144 2520 2026-07-25T06:52:14.000Z 143 2519.800048828125 2026-07-25T06:52:15.000Z 143 2519 2026-07-25T06:52:18.000Z 145 2518.39990234375 2026-07-25T06:52:19.000Z 148 2517.800048828125 2026-07-25T06:52:20.000Z 149 2516.60009765625 2026-07-25T06:52:24.000Z 149 2517 2026-07-25T06:52:27.000Z 146 2517.199951171875 2026-07-25T06:52:28.000Z 143 2517.800048828125 2026-07-25T06:52:31.000Z 142 2517.800048828125 2026-07-25T06:52:37.000Z 140 2518.39990234375 2026-07-25T06:52:43.000Z 141 2517.800048828125 2026-07-25T06:52:46.000Z 138 2517.800048828125 2026-07-25T06:52:49.000Z 136 2518.60009765625 2026-07-25T06:52:54.000Z 133 2518.39990234375 2026-07-25T06:52:57.000Z 132 2517.199951171875 2026-07-25T06:53:03.000Z 130 2517.60009765625 2026-07-25T06:53:09.000Z 129 2519 2026-07-25T06:53:15.000Z 128 2519.60009765625 2026-07-25T06:53:17.000Z 128 2520 2026-07-25T06:53:22.000Z 128 2520 2026-07-25T06:53:23.000Z 128 2520.800048828125 2026-07-25T06:53:30.000Z 129 2521 2026-07-25T06:53:31.000Z 128 2521.199951171875 2026-07-25T06:53:37.000Z 129 2522.199951171875 2026-07-25T06:53:43.000Z 128 2522.199951171875 2026-07-25T06:53:46.000Z 128 2522.39990234375 2026-07-25T06:53:53.000Z 126 2523.199951171875 2026-07-25T06:53:55.000Z 127 2524.199951171875 2026-07-25T06:53:58.000Z 127 2524.800048828125 2026-07-25T06:54:02.000Z 130 2525.199951171875 2026-07-25T06:54:04.000Z 133 2525.39990234375 2026-07-25T06:54:05.000Z 134 2525.60009765625 2026-07-25T06:54:06.000Z 135 2526 2026-07-25T06:54:10.000Z 138 2526.199951171875 2026-07-25T06:54:14.000Z 140 2526.39990234375 2026-07-25T06:54:15.000Z 140 2527.39990234375 2026-07-25T06:54:18.000Z 143 2527.800048828125 2026-07-25T06:54:19.000Z 144 2528.39990234375 2026-07-25T06:54:21.000Z 144 2528.800048828125 2026-07-25T06:54:23.000Z 144 2529.800048828125 2026-07-25T06:54:31.000Z 144 2529.800048828125 2026-07-25T06:54:32.000Z 145 2530 2026-07-25T06:54:39.000Z 145 2528.800048828125 2026-07-25T06:54:43.000Z 143 2528 2026-07-25T06:54:45.000Z 142 2527.60009765625 2026-07-25T06:54:47.000Z 141 2526.60009765625 2026-07-25T06:54:51.000Z 140 2526.39990234375 2026-07-25T06:54:52.000Z 140 2526.39990234375 2026-07-25T06:54:58.000Z 138 2525.39990234375 2026-07-25T06:55:04.000Z 137 2527.39990234375 2026-07-25T06:55:11.000Z 135 2528.199951171875 2026-07-25T06:55:12.000Z 134 2530.39990234375 2026-07-25T06:55:14.000Z 134 2531.39990234375 2026-07-25T06:55:15.000Z 134 2533 2026-07-25T06:55:17.000Z 135 2533.60009765625 2026-07-25T06:55:19.000Z 136 2534.199951171875 2026-07-25T06:55:21.000Z 137 2535.39990234375 2026-07-25T06:55:23.000Z 137 2536.800048828125 2026-07-25T06:55:25.000Z 136 2538 2026-07-25T06:55:27.000Z 136 2539 2026-07-25T06:55:29.000Z 135 2539.39990234375 2026-07-25T06:55:30.000Z 135 2539.60009765625 2026-07-25T06:55:31.000Z 136 2540 2026-07-25T06:55:38.000Z 138 2540.39990234375 2026-07-25T06:55:39.000Z 138 2541.60009765625 2026-07-25T06:55:41.000Z 138 2543.39990234375 2026-07-25T06:55:43.000Z 139 2544.199951171875 2026-07-25T06:55:44.000Z 139 2544.800048828125 2026-07-25T06:55:45.000Z 139 2546.199951171875 2026-07-25T06:55:49.000Z 140 2547.60009765625 2026-07-25T06:55:51.000Z 140 2548.800048828125 2026-07-25T06:55:54.000Z 140 2549.39990234375 2026-07-25T06:55:56.000Z 140 2549.800048828125 2026-07-25T06:55:57.000Z 140 2550.800048828125 2026-07-25T06:56:00.000Z 141 2551.39990234375 2026-07-25T06:56:02.000Z 142 2551.199951171875 2026-07-25T06:56:04.000Z 139 2551 2026-07-25T06:56:05.000Z 136 2550.60009765625 2026-07-25T06:56:07.000Z 133 2550.39990234375 2026-07-25T06:56:10.000Z 133 2549.60009765625 2026-07-25T06:56:14.000Z 134 2549.39990234375 2026-07-25T06:56:15.000Z 134 2549 2026-07-25T06:56:16.000Z 135 2548.39990234375 2026-07-25T06:56:19.000Z 136 2547.39990234375 2026-07-25T06:56:22.000Z 135 2547.199951171875 2026-07-25T06:56:23.000Z 135 2545.800048828125 2026-07-25T06:56:26.000Z 134 2545.39990234375 2026-07-25T06:56:29.000Z 132 2544.60009765625 2026-07-25T06:56:32.000Z 131 2543.60009765625 2026-07-25T06:56:35.000Z 128 2542.60009765625 2026-07-25T06:56:37.000Z 127 2542 2026-07-25T06:56:38.000Z 127 2541.199951171875 2026-07-25T06:56:43.000Z 124 2541.39990234375 2026-07-25T06:56:46.000Z 125 2543.199951171875 2026-07-25T06:56:53.000Z 126 2544.199951171875 2026-07-25T06:56:57.000Z 125 2545.199951171875 2026-07-25T06:56:59.000Z 124 2545.800048828125 2026-07-25T06:57:00.000Z 124 2546.800048828125 2026-07-25T06:57:02.000Z 124 2547.800048828125 2026-07-25T06:57:05.000Z 124 2548.199951171875 2026-07-25T06:57:06.000Z 123 2547.39990234375 2026-07-25T06:57:12.000Z 126 2547 2026-07-25T06:57:14.000Z 126 2546.800048828125 2026-07-25T06:57:15.000Z 126 2545.800048828125 2026-07-25T06:57:20.000Z 127 2545.39990234375 2026-07-25T06:57:21.000Z 127 2545.199951171875 2026-07-25T06:57:29.000Z 126 2545.39990234375 2026-07-25T06:57:33.000Z 125 2545.39990234375 2026-07-25T06:57:35.000Z 124 2546.60009765625 2026-07-25T06:57:42.000Z 122 2546.800048828125 2026-07-25T06:57:43.000Z 123 2547.39990234375 2026-07-25T06:57:47.000Z 124 2547.800048828125 2026-07-25T06:57:49.000Z 124 2548.800048828125 2026-07-25T06:57:52.000Z 124 2549.199951171875 2026-07-25T06:57:57.000Z 123 2550 2026-07-25T06:57:59.000Z 125 2550.60009765625 2026-07-25T06:58:02.000Z 128 2550.39990234375 2026-07-25T06:58:03.000Z 129 2551.199951171875 2026-07-25T06:58:11.000Z 131 2552.39990234375 2026-07-25T06:58:13.000Z 131 2554 2026-07-25T06:58:15.000Z 133 2555.199951171875 2026-07-25T06:58:17.000Z 135 2555.60009765625 2026-07-25T06:58:18.000Z 136 2555.39990234375 2026-07-25T06:58:21.000Z 139 2557 2026-07-25T06:58:27.000Z 141 2558.800048828125 2026-07-25T06:58:29.000Z 143 2560 2026-07-25T06:58:32.000Z 144 2560.800048828125 2026-07-25T06:58:36.000Z 141 2561.199951171875 2026-07-25T06:58:38.000Z 141 2562.39990234375 2026-07-25T06:58:41.000Z 143 2563.39990234375 2026-07-25T06:58:44.000Z 143 2562.39990234375 2026-07-25T06:58:50.000Z 144 2562.199951171875 2026-07-25T06:58:51.000Z 144 2561.60009765625 2026-07-25T06:58:57.000Z 145 2562.199951171875 2026-07-25T06:59:03.000Z 145 2561.800048828125 2026-07-25T06:59:10.000Z 143 2561.60009765625 2026-07-25T06:59:14.000Z 142 2562.60009765625 2026-07-25T06:59:19.000Z 139 2563.39990234375 2026-07-25T06:59:21.000Z 139 2563.800048828125 2026-07-25T06:59:22.000Z 138 2564.800048828125 2026-07-25T06:59:25.000Z 138 2566 2026-07-25T06:59:27.000Z 139 2566.39990234375 2026-07-25T06:59:28.000Z 138 2567 2026-07-25T06:59:33.000Z 139 2567.800048828125 2026-07-25T06:59:37.000Z 139 2567.800048828125 2026-07-25T06:59:46.000Z 140 2568.39990234375 2026-07-25T06:59:49.000Z 141 2569.800048828125 2026-07-25T06:59:52.000Z 139 2570.199951171875 2026-07-25T06:59:55.000Z 138 2569.199951171875 2026-07-25T07:00:02.000Z 135 2569.199951171875 2026-07-25T07:00:03.000Z 134 2568.800048828125 2026-07-25T07:00:06.000Z 132 2567.60009765625 2026-07-25T07:00:10.000Z 131 2568.800048828125 2026-07-25T07:00:17.000Z 129 2569.60009765625 2026-07-25T07:00:24.000Z 127 2570 2026-07-25T07:00:28.000Z 126 2569.60009765625 2026-07-25T07:00:31.000Z 126 2568.39990234375 2026-07-25T07:00:34.000Z 126 2569.199951171875 2026-07-25T07:00:40.000Z 125 2569.800048828125 2026-07-25T07:00:41.000Z 125 2570.199951171875 2026-07-25T07:00:47.000Z 124 2569 2026-07-25T07:00:53.000Z 122 2568.800048828125 2026-07-25T07:00:56.000Z 122 2568.39990234375 2026-07-25T07:01:00.000Z 120 2567.39990234375 2026-07-25T07:01:02.000Z 121 2566.199951171875 2026-07-25T07:01:04.000Z 123 2565.39990234375 2026-07-25T07:01:06.000Z 125 2565.199951171875 2026-07-25T07:01:09.000Z 124 2564.39990234375 2026-07-25T07:01:11.000Z 124 2563.800048828125 2026-07-25T07:01:12.000Z 124 2564.39990234375 2026-07-25T07:01:18.000Z 123 2565 2026-07-25T07:01:19.000Z 123 2566 2026-07-25T07:01:21.000Z 122 2567 2026-07-25T07:01:23.000Z 122 2568 2026-07-25T07:01:25.000Z 122 2569.199951171875 2026-07-25T07:01:29.000Z 123 2569.60009765625 2026-07-25T07:01:31.000Z 124 2570.39990234375 2026-07-25T07:01:33.000Z 125 2571.800048828125 2026-07-25T07:01:35.000Z 126 2573 2026-07-25T07:01:37.000Z 128 2573.199951171875 2026-07-25T07:01:38.000Z 128 2573.800048828125 2026-07-25T07:01:42.000Z 131 2574 2026-07-25T07:01:43.000Z 132 2575.39990234375 2026-07-25T07:01:46.000Z 132 2576.60009765625 2026-07-25T07:01:49.000Z 129 2577.60009765625 2026-07-25T07:01:53.000Z 129 2577.800048828125 2026-07-25T07:01:55.000Z 128 2578 2026-07-25T07:01:59.000Z 124 2578.199951171875 2026-07-25T07:02:00.000Z 120 2578.39990234375 2026-07-25T07:02:01.000Z 120 2579 2026-07-25T07:02:03.000Z 120 2580.39990234375 2026-07-25T07:02:07.000Z 121 2581.800048828125 2026-07-25T07:02:09.000Z 121 2583.199951171875 2026-07-25T07:02:12.000Z 123 2584 2026-07-25T07:02:14.000Z 124 2584.39990234375 2026-07-25T07:02:15.000Z 125 2585 2026-07-25T07:02:18.000Z 128 2584.800048828125 2026-07-25T07:02:19.000Z 128 2584 2026-07-25T07:02:26.000Z 130 2585.800048828125 2026-07-25T07:02:30.000Z 130 2586.39990234375 2026-07-25T07:02:34.000Z 129 2586.39990234375 2026-07-25T07:02:37.000Z 132 2586.800048828125 2026-07-25T07:02:40.000Z 135 2586.800048828125 2026-07-25T07:02:41.000Z 135 2586.60009765625 2026-07-25T07:02:47.000Z 137 2587 2026-07-25T07:02:49.000Z 137 2587.39990234375 2026-07-25T07:02:54.000Z 137 2587.800048828125 2026-07-25T07:03:00.000Z 138 2588.199951171875 2026-07-25T07:03:01.000Z 138 2588.60009765625 2026-07-25T07:03:05.000Z 139 2589 2026-07-25T07:03:12.000Z 138 2588 2026-07-25T07:03:18.000Z 137 2587.39990234375 2026-07-25T07:03:22.000Z 135 2587.199951171875 2026-07-25T07:03:29.000Z 132 2587 2026-07-25T07:03:31.000Z 132 2585.800048828125 2026-07-25T07:03:35.000Z 130 2584.800048828125 2026-07-25T07:03:40.000Z 128 2584.60009765625 2026-07-25T07:03:41.000Z 128 2583.60009765625 2026-07-25T07:03:44.000Z 127 2582.60009765625 2026-07-25T07:03:48.000Z 126 2581.39990234375 2026-07-25T07:03:53.000Z 125 2581.199951171875 2026-07-25T07:03:55.000Z 128 2581.800048828125 2026-07-25T07:04:00.000Z 130 2581.800048828125 2026-07-25T07:04:06.000Z 129 2581.60009765625 2026-07-25T07:04:09.000Z 125 2581.60009765625 2026-07-25T07:04:11.000Z 122 2581.800048828125 2026-07-25T07:04:13.000Z 121 2582.60009765625 2026-07-25T07:04:15.000Z 120 2584.199951171875 2026-07-25T07:04:18.000Z 119 2585.60009765625 2026-07-25T07:04:21.000Z 119 2586.199951171875 2026-07-25T07:04:23.000Z 119 2586.60009765625 2026-07-25T07:04:24.000Z 119 2587.60009765625 2026-07-25T07:04:27.000Z 120 2589 2026-07-25T07:04:30.000Z 119 2590 2026-07-25T07:04:32.000Z 117 2591.39990234375 2026-07-25T07:04:34.000Z 117 2592.60009765625 2026-07-25T07:04:36.000Z 117 2594 2026-07-25T07:04:39.000Z 119 2595.199951171875 2026-07-25T07:04:42.000Z 121 2596.800048828125 2026-07-25T07:04:45.000Z 123 2598.39990234375 2026-07-25T07:04:47.000Z 124 2599.39990234375 2026-07-25T07:04:49.000Z 125 2600.60009765625 2026-07-25T07:04:51.000Z 126 2601.800048828125 2026-07-25T07:04:53.000Z 127 2603 2026-07-25T07:04:55.000Z 128 2604 2026-07-25T07:04:57.000Z 129 2604.60009765625 2026-07-25T07:04:58.000Z 130 2605.60009765625 2026-07-25T07:05:00.000Z 130 2606.800048828125 2026-07-25T07:05:04.000Z 131 2607.199951171875 2026-07-25T07:05:05.000Z 132 2608 2026-07-25T07:05:07.000Z 133 2608.60009765625 2026-07-25T07:05:09.000Z 137 2609.199951171875 2026-07-25T07:05:12.000Z 137 2608 2026-07-25T07:05:20.000Z 136 2606.60009765625 2026-07-25T07:05:24.000Z 135 2605.800048828125 2026-07-25T07:05:26.000Z 134 2605.199951171875 2026-07-25T07:05:27.000Z 134 2604 2026-07-25T07:05:29.000Z 134 2602.800048828125 2026-07-25T07:05:31.000Z 134 2602.199951171875 2026-07-25T07:05:33.000Z 132 2601.800048828125 2026-07-25T07:05:34.000Z 132 2601.39990234375 2026-07-25T07:05:35.000Z 131 2600.800048828125 2026-07-25T07:05:37.000Z 130 2601.60009765625 2026-07-25T07:05:39.000Z 130 2602.60009765625 2026-07-25T07:05:42.000Z 129 2603.39990234375 2026-07-25T07:05:46.000Z 133 2603.39990234375 2026-07-25T07:05:48.000Z 137 2601.800048828125 2026-07-25T07:05:52.000Z 135 2601.39990234375 2026-07-25T07:05:54.000Z 129 2601.199951171875 2026-07-25T07:05:55.000Z 125 2600.800048828125 2026-07-25T07:05:57.000Z 122 2600.39990234375 2026-07-25T07:05:58.000Z 122 2600.199951171875 2026-07-25T07:05:59.000Z 121 2600.800048828125 2026-07-25T07:06:05.000Z 118 2601 2026-07-25T07:06:07.000Z 119 2601.39990234375 2026-07-25T07:06:08.000Z 119 2602.60009765625 2026-07-25T07:06:10.000Z 119 2603 2026-07-25T07:06:13.000Z 118 2601.60009765625 2026-07-25T07:06:18.000Z 116 2600.800048828125 2026-07-25T07:06:20.000Z 115 2600.39990234375 2026-07-25T07:06:21.000Z 115 2599.39990234375 2026-07-25T07:06:26.000Z 112 2599.199951171875 2026-07-25T07:06:27.000Z 109 2598.199951171875 2026-07-25T07:06:33.000Z 107 2598 2026-07-25T07:06:36.000Z 110 2598 2026-07-25T07:06:39.000Z 110 2597.800048828125 2026-07-25T07:06:41.000Z 113 2597.60009765625 2026-07-25T07:06:44.000Z 116 2597.39990234375 2026-07-25T07:06:47.000Z 113 2597.39990234375 2026-07-25T07:06:48.000Z 110 2597 2026-07-25T07:06:50.000Z 108 2596.60009765625 2026-07-25T07:06:52.000Z 107 2595.800048828125 2026-07-25T07:06:55.000Z 105 2595.39990234375 2026-07-25T07:07:00.000Z 105 2596.800048828125 2026-07-25T07:07:03.000Z 104 2597.800048828125 2026-07-25T07:07:05.000Z 104 2598 2026-07-25T07:07:06.000Z 104 2597.39990234375 2026-07-25T07:07:12.000Z 103 2596.800048828125 2026-07-25T07:07:16.000Z 102 2598 2026-07-25T07:07:22.000Z 100 2599.199951171875 2026-07-25T07:07:30.000Z 99 2599.800048828125 2026-07-25T07:07:32.000Z 99 2598.39990234375 2026-07-25T07:07:41.000Z 98 2598 2026-07-25T07:07:43.000Z 98 2596.800048828125 2026-07-25T07:07:47.000Z 97 2597.199951171875 2026-07-25T07:07:49.000Z 97 2596.60009765625 2026-07-25T07:07:57.000Z 97 2595.800048828125 2026-07-25T07:08:00.000Z 101 2595.60009765625 2026-07-25T07:08:01.000Z 103 2594.60009765625 2026-07-25T07:08:03.000Z 97 2594.39990234375 2026-07-25T07:08:04.000Z 93 2593.39990234375 2026-07-25T07:08:09.000Z 91 2593.199951171875 2026-07-25T07:08:10.000Z 91 2592.39990234375 2026-07-25T07:08:14.000Z 91 2592 2026-07-25T07:08:16.000Z 91 2591.60009765625 2026-07-25T07:08:20.000Z 91 2592.199951171875 2026-07-25T07:08:27.000Z 92 2591.39990234375 2026-07-25T07:08:34.000Z 96 2591 2026-07-25T07:08:36.000Z 98 2590.800048828125 2026-07-25T07:08:37.000Z 101 2590.60009765625 2026-07-25T07:08:39.000Z 106 2590.199951171875 2026-07-25T07:08:41.000Z 110 2590 2026-07-25T07:08:43.000Z 112 2589.800048828125 2026-07-25T07:08:44.000Z 112 2590 2026-07-25T07:08:54.000Z 111 2589.39990234375 2026-07-25T07:09:06.000Z 105 2589.60009765625 2026-07-25T07:09:07.000Z 102 2588.800048828125 2026-07-25T07:09:12.000Z 100 2587.60009765625 2026-07-25T07:09:24.000Z 99 2587 2026-07-25T07:09:26.000Z 98 2588 2026-07-25T07:09:35.000Z 99 2588.39990234375 2026-07-25T07:09:37.000Z 103 2588.800048828125 2026-07-25T07:09:38.000Z 103 2589.800048828125 2026-07-25T07:09:40.000Z 103 2591 2026-07-25T07:09:43.000Z 103 2591.39990234375 2026-07-25T07:09:47.000Z 100 2592 2026-07-25T07:09:51.000Z 99 2593 2026-07-25T07:09:55.000Z 99 2593.199951171875 2026-07-25T07:09:56.000Z 100 2593 2026-07-25T07:10:02.000Z 103 2593 2026-07-25T07:10:03.000Z 104 2592 2026-07-25T07:10:08.000Z 104 2590.60009765625 2026-07-25T07:10:12.000Z 105 2589.800048828125 2026-07-25T07:10:15.000Z 102 2589.39990234375 2026-07-25T07:10:16.000Z 99 2588.199951171875 2026-07-25T07:10:22.000Z 98 2587.39990234375 2026-07-25T07:10:27.000Z 98 2587.199951171875 2026-07-25T07:10:29.000Z 98 2587 2026-07-25T07:10:34.000Z 97 2587.39990234375 2026-07-25T07:10:36.000Z 97 2588.39990234375 2026-07-25T07:10:39.000Z 97 2589 2026-07-25T07:10:40.000Z 97 2589.800048828125 2026-07-25T07:10:41.000Z 97 2591.199951171875 2026-07-25T07:10:43.000Z 96 2592.39990234375 2026-07-25T07:10:45.000Z 98 2593 2026-07-25T07:10:46.000Z 99 2593.60009765625 2026-07-25T07:10:48.000Z 101 2593.199951171875 2026-07-25T07:10:51.000Z 103 2592.39990234375 2026-07-25T07:10:53.000Z 104 2591.199951171875 2026-07-25T07:10:57.000Z 106 2591 2026-07-25T07:10:59.000Z 106 2591 2026-07-25T07:11:06.000Z 106 2591.39990234375 2026-07-25T07:11:12.000Z 105 2590.60009765625 2026-07-25T07:11:14.000Z 105 2590.199951171875 2026-07-25T07:11:15.000Z 105 2589.60009765625 2026-07-25T07:11:18.000Z 104 2589.39990234375 2026-07-25T07:11:19.000Z 104 2589.60009765625 2026-07-25T07:11:27.000Z 103 2589.800048828125 2026-07-25T07:11:29.000Z 102 2590 2026-07-25T07:11:33.000Z 102 2590 2026-07-25T07:11:40.000Z 99 2589.199951171875 2026-07-25T07:11:44.000Z 97 2589.39990234375 2026-07-25T07:11:46.000Z 96 2589.39990234375 2026-07-25T07:11:52.000Z 95 2588.800048828125 2026-07-25T07:11:55.000Z 94 2588.39990234375 2026-07-25T07:11:59.000Z 93 2588.39990234375 2026-07-25T07:12:06.000Z 93 2588 2026-07-25T07:12:08.000Z 93 2586.800048828125 2026-07-25T07:12:14.000Z 93 2586.60009765625 2026-07-25T07:12:15.000Z 93 2585.60009765625 2026-07-25T07:12:19.000Z 93 2585.199951171875 2026-07-25T07:12:23.000Z 93 2584.60009765625 2026-07-25T07:12:27.000Z 92 2584.39990234375 2026-07-25T07:12:29.000Z 92 2584.60009765625 2026-07-25T07:12:36.000Z 92 2583.199951171875 2026-07-25T07:12:41.000Z 91 2582.60009765625 2026-07-25T07:12:43.000Z 92 2582 2026-07-25T07:12:45.000Z 92 2581.199951171875 2026-07-25T07:12:49.000Z 94 2581 2026-07-25T07:12:50.000Z 95 2579.800048828125 2026-07-25T07:12:55.000Z 95 2578.60009765625 2026-07-25T07:12:58.000Z 94 2577.199951171875 2026-07-25T07:13:02.000Z 95 2576.60009765625 2026-07-25T07:13:04.000Z 94 2577.800048828125 2026-07-25T07:13:11.000Z 94 2578.39990234375 2026-07-25T07:13:13.000Z 94 2579.39990234375 2026-07-25T07:13:16.000Z 95 2580.60009765625 2026-07-25T07:13:19.000Z 95 2581.800048828125 2026-07-25T07:13:26.000Z 95 2582 2026-07-25T07:13:27.000Z 94 2582.199951171875 2026-07-25T07:13:31.000Z 97 2582.199951171875 2026-07-25T07:13:33.000Z 98 2582.39990234375 2026-07-25T07:13:36.000Z 104 2583 2026-07-25T07:13:38.000Z 107 2583.39990234375 2026-07-25T07:13:39.000Z 107 2584.199951171875 2026-07-25T07:13:42.000Z 109 2584.60009765625 2026-07-25T07:13:47.000Z 112 2584.800048828125 2026-07-25T07:13:48.000Z 113 2585.39990234375 2026-07-25T07:13:51.000Z 114 2586.39990234375 2026-07-25T07:13:55.000Z 116 2587 2026-07-25T07:13:57.000Z 117 2587.39990234375 2026-07-25T07:13:59.000Z 117 2588.60009765625 2026-07-25T07:14:03.000Z 120 2589.39990234375 2026-07-25T07:14:06.000Z 121 2589.800048828125 2026-07-25T07:14:07.000Z 121 2590.60009765625 2026-07-25T07:14:12.000Z 124 2590.60009765625 2026-07-25T07:14:13.000Z 125 2590.800048828125 2026-07-25T07:14:14.000Z 126 2591.39990234375 2026-07-25T07:14:17.000Z 129 2591.60009765625 2026-07-25T07:14:21.000Z 131 2591.800048828125 2026-07-25T07:14:25.000Z 130 2592 2026-07-25T07:14:28.000Z 127 2592.199951171875 2026-07-25T07:14:37.000Z 126 2591.800048828125 2026-07-25T07:14:46.000Z 126 2590.39990234375 2026-07-25T07:14:53.000Z 123 2590.199951171875 2026-07-25T07:14:58.000Z 121 2589.39990234375 2026-07-25T07:15:06.000Z 123 2588.39990234375 2026-07-25T07:15:13.000Z 121 2588.199951171875 2026-07-25T07:15:17.000Z 120 2589.39990234375 2026-07-25T07:15:25.000Z 121 2590.39990234375 2026-07-25T07:15:28.000Z 120 2591.60009765625 2026-07-25T07:15:32.000Z 121 2592.39990234375 2026-07-25T07:15:37.000Z 121 2592.60009765625 2026-07-25T07:15:40.000Z 121 2593 2026-07-25T07:15:42.000Z 124 2593.39990234375 2026-07-25T07:15:44.000Z 124 2593.800048828125 2026-07-25T07:15:48.000Z 123 2594.199951171875 2026-07-25T07:15:52.000Z 123 2594.800048828125 2026-07-25T07:15:59.000Z 122 2594.39990234375 2026-07-25T07:16:07.000Z 122 2593.39990234375 2026-07-25T07:16:15.000Z 121 2592.800048828125 2026-07-25T07:16:19.000Z 120 2592.39990234375 2026-07-25T07:16:23.000Z 121 2593.60009765625 2026-07-25T07:16:31.000Z 118 2594.199951171875 2026-07-25T07:16:32.000Z 118 2595.39990234375 2026-07-25T07:16:36.000Z 116 2596.60009765625 2026-07-25T07:16:39.000Z 116 2597 2026-07-25T07:16:40.000Z 116 2597.800048828125 2026-07-25T07:16:43.000Z 115 2598.800048828125 2026-07-25T07:16:46.000Z 117 2599.800048828125 2026-07-25T07:16:48.000Z 118 2600.199951171875 2026-07-25T07:16:49.000Z 118 2600.800048828125 2026-07-25T07:16:52.000Z 120 2601.199951171875 2026-07-25T07:16:54.000Z 120 2602 2026-07-25T07:16:57.000Z 122 2602.39990234375 2026-07-25T07:16:58.000Z 122 2603.39990234375 2026-07-25T07:17:02.000Z 124 2603.60009765625 2026-07-25T07:17:03.000Z 124 2604.60009765625 2026-07-25T07:17:08.000Z 126 2605.199951171875 2026-07-25T07:17:10.000Z 127 2605.800048828125 2026-07-25T07:17:13.000Z 128 2606.39990234375 2026-07-25T07:17:18.000Z 131 2606.60009765625 2026-07-25T07:17:19.000Z 131 2606.800048828125 2026-07-25T07:17:20.000Z 132 2608.199951171875 2026-07-25T07:17:25.000Z 131 2609.199951171875 2026-07-25T07:17:29.000Z 131 2609.39990234375 2026-07-25T07:17:30.000Z 131 2610.199951171875 2026-07-25T07:17:34.000Z 131 2611.199951171875 2026-07-25T07:17:39.000Z 129 2612.199951171875 2026-07-25T07:17:45.000Z 129 2612.60009765625 2026-07-25T07:17:47.000Z 129 2613.39990234375 2026-07-25T07:17:50.000Z 129 2613.800048828125 2026-07-25T07:17:52.000Z 128 2614.39990234375 2026-07-25T07:17:54.000Z 127 2615.39990234375 2026-07-25T07:17:58.000Z 127 2615.39990234375 2026-07-25T07:17:59.000Z 127 2616 2026-07-25T07:18:03.000Z 126 2616.800048828125 2026-07-25T07:18:07.000Z 126 2618 2026-07-25T07:18:11.000Z 126 2618.39990234375 2026-07-25T07:18:12.000Z 126 2619.199951171875 2026-07-25T07:18:17.000Z 125 2620.199951171875 2026-07-25T07:18:21.000Z 125 2620.60009765625 2026-07-25T07:18:22.000Z 125 2621.39990234375 2026-07-25T07:18:26.000Z 125 2622.39990234375 2026-07-25T07:18:30.000Z 126 2622.60009765625 2026-07-25T07:18:31.000Z 126 2623.60009765625 2026-07-25T07:18:36.000Z 126 2624.800048828125 2026-07-25T07:18:40.000Z 126 2625.39990234375 2026-07-25T07:18:42.000Z 126 2626 2026-07-25T07:18:45.000Z 126 2626.39990234375 2026-07-25T07:18:47.000Z 127 2627 2026-07-25T07:18:51.000Z 128 2627.39990234375 2026-07-25T07:18:52.000Z 128 2628.199951171875 2026-07-25T07:18:54.000Z 128 2629.199951171875 2026-07-25T07:18:59.000Z 129 2628.800048828125 2026-07-25T07:19:04.000Z 128 2628.199951171875 2026-07-25T07:19:12.000Z 127 2627.800048828125 2026-07-25T07:19:14.000Z 130 2627.199951171875 2026-07-25T07:19:17.000Z 131 2626.800048828125 2026-07-25T07:19:20.000Z 132 2626 2026-07-25T07:19:24.000Z 131 2625.199951171875 2026-07-25T07:19:28.000Z 132 2625.800048828125 2026-07-25T07:19:32.000Z 132 2626.60009765625 2026-07-25T07:19:37.000Z 131 2627.199951171875 2026-07-25T07:19:41.000Z 131 2627.800048828125 2026-07-25T07:19:43.000Z 130 2628.199951171875 2026-07-25T07:19:44.000Z 130 2629.60009765625 2026-07-25T07:19:47.000Z 129 2630.60009765625 2026-07-25T07:19:49.000Z 129 2630.800048828125 2026-07-25T07:19:50.000Z 130 2632 2026-07-25T07:19:53.000Z 130 2632.800048828125 2026-07-25T07:19:55.000Z 131 2633.39990234375 2026-07-25T07:19:56.000Z 131 2634.800048828125 2026-07-25T07:19:59.000Z 132 2636 2026-07-25T07:20:02.000Z 133 2637.39990234375 2026-07-25T07:20:05.000Z 133 2638.199951171875 2026-07-25T07:20:08.000Z 134 2638.39990234375 2026-07-25T07:20:10.000Z 135 2639.39990234375 2026-07-25T07:20:14.000Z 137 2639.60009765625 2026-07-25T07:20:15.000Z 138 2640.800048828125 2026-07-25T07:20:20.000Z 139 2641.800048828125 2026-07-25T07:20:23.000Z 140 2642.199951171875 2026-07-25T07:20:24.000Z 140 2642.800048828125 2026-07-25T07:20:26.000Z 139 2643.60009765625 2026-07-25T07:20:29.000Z 140 2643.800048828125 2026-07-25T07:20:30.000Z 139 2645 2026-07-25T07:20:34.000Z 140 2645.199951171875 2026-07-25T07:20:35.000Z 140 2646 2026-07-25T07:20:37.000Z 139 2646.60009765625 2026-07-25T07:20:39.000Z 138 2647 2026-07-25T07:20:40.000Z 138 2648 2026-07-25T07:20:44.000Z 138 2648.39990234375 2026-07-25T07:20:45.000Z 138 2649.60009765625 2026-07-25T07:20:48.000Z 138 2650.39990234375 2026-07-25T07:20:52.000Z 137 2650.60009765625 2026-07-25T07:20:54.000Z 137 2651.39990234375 2026-07-25T07:20:58.000Z 134 2651.39990234375 2026-07-25T07:21:04.000Z 134 2651.60009765625 2026-07-25T07:21:09.000Z 134 2651.800048828125 2026-07-25T07:21:10.000Z 134 2652 2026-07-25T07:21:12.000Z 134 2652.199951171875 2026-07-25T07:21:13.000Z 133 2652.800048828125 2026-07-25T07:21:17.000Z 132 2653 2026-07-25T07:21:18.000Z 132 2653.60009765625 2026-07-25T07:21:24.000Z 133 2653.800048828125 2026-07-25T07:21:30.000Z 134 2654.39990234375 2026-07-25T07:21:34.000Z 133 2654.800048828125 2026-07-25T07:21:36.000Z 133 2655.800048828125 2026-07-25T07:21:41.000Z 132 2656.39990234375 2026-07-25T07:21:47.000Z 135 2656.39990234375 2026-07-25T07:21:50.000Z 135 2657.199951171875 2026-07-25T07:21:54.000Z 134 2658.199951171875 2026-07-25T07:21:56.000Z 133 2658.39990234375 2026-07-25T07:21:57.000Z 132 2659.60009765625 2026-07-25T07:22:00.000Z 131 2660.199951171875 2026-07-25T07:22:03.000Z 134 2660.60009765625 2026-07-25T07:22:05.000Z 134 2660.60009765625 2026-07-25T07:22:10.000Z 134 2661.39990234375 2026-07-25T07:22:15.000Z 134 2661.60009765625 2026-07-25T07:22:16.000Z 134 2661.60009765625 2026-07-25T07:22:21.000Z 132 2662.39990234375 2026-07-25T07:22:29.000Z 131 2662.60009765625 2026-07-25T07:22:31.000Z 131 2663 2026-07-25T07:22:33.000Z 132 2663.199951171875 2026-07-25T07:22:36.000Z 132 2663.199951171875 2026-07-25T07:22:42.000Z 129 2663.800048828125 2026-07-25T07:22:45.000Z 129 2664.800048828125 2026-07-25T07:22:50.000Z 128 2664.800048828125 2026-07-25T07:22:55.000Z 127 2664 2026-07-25T07:23:00.000Z 126 2663.800048828125 2026-07-25T07:23:01.000Z 126 2665 2026-07-25T07:23:07.000Z 126 2664.39990234375 2026-07-25T07:23:17.000Z 126 2663.60009765625 2026-07-25T07:23:21.000Z 138 2663.800048828125 2026-07-25T07:23:25.000Z 139 2664.199951171875 2026-07-25T07:23:30.000Z 137 2664.800048828125 2026-07-25T07:23:33.000Z 136 2665.39990234375 2026-07-25T07:23:36.000Z 136 2665.800048828125 2026-07-25T07:23:38.000Z 135 2667 2026-07-25T07:23:41.000Z 135 2668 2026-07-25T07:23:44.000Z 135 2668.39990234375 2026-07-25T07:23:45.000Z 135 2669.199951171875 2026-07-25T07:23:48.000Z 136 2669.39990234375 2026-07-25T07:23:50.000Z 137 2670.199951171875 2026-07-25T07:23:54.000Z 138 2671.39990234375 2026-07-25T07:23:57.000Z 139 2672.199951171875 2026-07-25T07:24:00.000Z 141 2672.39990234375 2026-07-25T07:24:01.000Z 141 2672.800048828125 2026-07-25T07:24:03.000Z 141 2673.60009765625 2026-07-25T07:24:05.000Z 142 2674 2026-07-25T07:24:06.000Z 142 2674.60009765625 2026-07-25T07:24:08.000Z 143 2675.60009765625 2026-07-25T07:24:11.000Z 144 2676 2026-07-25T07:24:12.000Z 144 2676.800048828125 2026-07-25T07:24:18.000Z 146 2677.800048828125 2026-07-25T07:24:21.000Z 146 2678.60009765625 2026-07-25T07:24:23.000Z 147 2679 2026-07-25T07:24:24.000Z 147 2680.199951171875 2026-07-25T07:24:27.000Z 147 2680.60009765625 2026-07-25T07:24:28.000Z 147 2681.39990234375 2026-07-25T07:24:31.000Z 148 2681.60009765625 2026-07-25T07:24:33.000Z 148 2682.39990234375 2026-07-25T07:24:36.000Z 148 2682.800048828125 2026-07-25T07:24:38.000Z 148 2683.60009765625 2026-07-25T07:24:40.000Z 149 2684.60009765625 2026-07-25T07:24:42.000Z 149 2685.60009765625 2026-07-25T07:24:44.000Z 150 2686.800048828125 2026-07-25T07:24:47.000Z 152 2687 2026-07-25T07:24:48.000Z 152 2688 2026-07-25T07:24:51.000Z 153 2688.60009765625 2026-07-25T07:24:52.000Z 153 2689.199951171875 2026-07-25T07:24:53.000Z 153 2690.39990234375 2026-07-25T07:24:55.000Z 152 2691.60009765625 2026-07-25T07:24:57.000Z 152 2692 2026-07-25T07:24:58.000Z 147 2692.60009765625 2026-07-25T07:25:00.000Z 144 2692.39990234375 2026-07-25T07:25:04.000Z 144 2693.800048828125 2026-07-25T07:25:08.000Z 145 2694.39990234375 2026-07-25T07:25:09.000Z 145 2695.199951171875 2026-07-25T07:25:10.000Z 145 2696.199951171875 2026-07-25T07:25:12.000Z 145 2697.199951171875 2026-07-25T07:25:17.000Z 146 2698.39990234375 2026-07-25T07:25:22.000Z 149 2699.39990234375 2026-07-25T07:25:27.000Z 149 2699.60009765625 2026-07-25T07:25:29.000Z 161 2699.800048828125 2026-07-25T07:25:30.000Z 165 2700 2026-07-25T07:25:31.000Z 165 2700.800048828125 2026-07-25T07:25:33.000Z 164 2702 2026-07-25T07:25:36.000Z 163 2702.39990234375 2026-07-25T07:25:38.000Z 164 2702.800048828125 2026-07-25T07:25:43.000Z 164 2703.199951171875 2026-07-25T07:25:45.000Z 164 2704.39990234375 2026-07-25T07:25:50.000Z 164 2704.60009765625 2026-07-25T07:25:56.000Z 165 2705.39990234375 2026-07-25T07:25:58.000Z 165 2706.199951171875 2026-07-25T07:26:03.000Z 164 2706.60009765625 2026-07-25T07:26:07.000Z 164 2707.60009765625 2026-07-25T07:26:11.000Z 164 2708 2026-07-25T07:26:12.000Z 164 2709.39990234375 2026-07-25T07:26:15.000Z 163 2710.39990234375 2026-07-25T07:26:17.000Z 163 2711.60009765625 2026-07-25T07:26:21.000Z 161 2711.800048828125 2026-07-25T07:26:23.000Z 160 2711.800048828125 2026-07-25T07:26:28.000Z 160 2711.60009765625 2026-07-25T07:26:33.000Z 157 2711.60009765625 2026-07-25T07:26:34.000Z 156 2710.39990234375 2026-07-25T07:26:39.000Z 156 2711.39990234375 2026-07-25T07:26:45.000Z 154 2711.60009765625 2026-07-25T07:26:46.000Z 153 2710.39990234375 2026-07-25T07:26:51.000Z 152 2710.39990234375 2026-07-25T07:26:55.000Z 151 2711.60009765625 2026-07-25T07:26:57.000Z 151 2712.800048828125 2026-07-25T07:27:00.000Z 150 2713.199951171875 2026-07-25T07:27:04.000Z 146 2713 2026-07-25T07:27:06.000Z 138 2713 2026-07-25T07:27:07.000Z 127 2713 2026-07-25T07:27:08.000Z 119 2713.199951171875 2026-07-25T07:27:09.000Z 116 2713.800048828125 2026-07-25T07:27:13.000Z 115 2713.800048828125 2026-07-25T07:27:14.000Z 114 2713.39990234375 2026-07-25T07:27:20.000Z 114 2715 2026-07-25T07:27:24.000Z 113 2716.199951171875 2026-07-25T07:27:26.000Z 113 2716.60009765625 2026-07-25T07:27:27.000Z 113 2717.39990234375 2026-07-25T07:27:29.000Z 113 2718 2026-07-25T07:27:32.000Z 115 2718.39990234375 2026-07-25T07:27:35.000Z 115 2719.199951171875 2026-07-25T07:27:37.000Z 114 2719.60009765625 2026-07-25T07:27:38.000Z 115 2720.39990234375 2026-07-25T07:27:40.000Z 119 2720.800048828125 2026-07-25T07:27:41.000Z 120 2721.39990234375 2026-07-25T07:27:43.000Z 122 2721.800048828125 2026-07-25T07:27:46.000Z 123 2722.800048828125 2026-07-25T07:27:49.000Z 124 2723.199951171875 2026-07-25T07:27:50.000Z 124 2724.199951171875 2026-07-25T07:27:54.000Z 124 2724.60009765625 2026-07-25T07:27:55.000Z 123 2725.39990234375 2026-07-25T07:27:57.000Z 123 2726.60009765625 2026-07-25T07:27:59.000Z 122 2727.39990234375 2026-07-25T07:28:01.000Z 123 2727.800048828125 2026-07-25T07:28:02.000Z 124 2728.800048828125 2026-07-25T07:28:05.000Z 127 2729.199951171875 2026-07-25T07:28:06.000Z 127 2730.60009765625 2026-07-25T07:28:09.000Z 127 2731.60009765625 2026-07-25T07:28:12.000Z 128 2731.800048828125 2026-07-25T07:28:13.000Z 128 2732.800048828125 2026-07-25T07:28:17.000Z 127 2733 2026-07-25T07:28:19.000Z 126 2733.800048828125 2026-07-25T07:28:24.000Z 125 2735.199951171875 2026-07-25T07:28:27.000Z 126 2736.199951171875 2026-07-25T07:28:30.000Z 126 2736.60009765625 2026-07-25T07:28:31.000Z 126 2737.199951171875 2026-07-25T07:28:33.000Z 125 2738.39990234375 2026-07-25T07:28:36.000Z 124 2739.60009765625 2026-07-25T07:28:39.000Z 124 2740.199951171875 2026-07-25T07:28:41.000Z 124 2740.800048828125 2026-07-25T07:28:43.000Z 124 2741.800048828125 2026-07-25T07:28:48.000Z 125 2742.800048828125 2026-07-25T07:28:55.000Z 125 2744 2026-07-25T07:28:58.000Z 124 2745 2026-07-25T07:29:00.000Z 124 2745.800048828125 2026-07-25T07:29:01.000Z 124 2746.39990234375 2026-07-25T07:29:02.000Z 124 2748 2026-07-25T07:29:04.000Z 123 2748.800048828125 2026-07-25T07:29:08.000Z 123 2749.199951171875 2026-07-25T07:29:13.000Z 121 2750 2026-07-25T07:29:15.000Z 122 2750.199951171875 2026-07-25T07:29:17.000Z 122 2750.199951171875 2026-07-25T07:29:20.000Z 122 2750 2026-07-25T07:29:24.000Z 121 2750 2026-07-25T07:29:28.000Z 121 2750.39990234375 2026-07-25T07:29:34.000Z 121 2751.39990234375 2026-07-25T07:29:41.000Z 119 2751 2026-07-25T07:29:45.000Z 118 2752.39990234375 2026-07-25T07:29:51.000Z 115 2752.39990234375 2026-07-25T07:29:59.000Z 115 2753.60009765625 2026-07-25T07:30:07.000Z 117 2754.199951171875 2026-07-25T07:30:08.000Z 117 2755.199951171875 2026-07-25T07:30:10.000Z 117 2756.199951171875 2026-07-25T07:30:12.000Z 116 2756.800048828125 2026-07-25T07:30:16.000Z 117 2757.60009765625 2026-07-25T07:30:19.000Z 121 2758 2026-07-25T07:30:21.000Z 121 2757.800048828125 2026-07-25T07:30:22.000Z 122 2759.800048828125 2026-07-25T07:30:29.000Z 122 2760.60009765625 2026-07-25T07:30:30.000Z 121 2761.199951171875 2026-07-25T07:30:31.000Z 121 2760 2026-07-25T07:30:36.000Z 120 2759.800048828125 2026-07-25T07:30:37.000Z 119 2761 2026-07-25T07:30:41.000Z 117 2762.39990234375 2026-07-25T07:30:44.000Z 116 2762.60009765625 2026-07-25T07:30:45.000Z 116 2763.39990234375 2026-07-25T07:30:49.000Z 115 2763.800048828125 2026-07-25T07:30:51.000Z 115 2764.800048828125 2026-07-25T07:30:54.000Z 114 2765.60009765625 2026-07-25T07:30:56.000Z 114 2766 2026-07-25T07:30:57.000Z 115 2767.199951171875 2026-07-25T07:31:00.000Z 114 2768 2026-07-25T07:31:03.000Z 115 2768.39990234375 2026-07-25T07:31:04.000Z 116 2769.39990234375 2026-07-25T07:31:09.000Z 119 2769.39990234375 2026-07-25T07:31:10.000Z 123 2769.199951171875 2026-07-25T07:31:11.000Z 129 2769.39990234375 2026-07-25T07:31:12.000Z 131 2769.39990234375 2026-07-25T07:31:13.000Z 131 2770.60009765625 2026-07-25T07:31:18.000Z 132 2771.199951171875 2026-07-25T07:31:20.000Z 131 2771.60009765625 2026-07-25T07:31:21.000Z 131 2772.39990234375 2026-07-25T07:31:26.000Z 131 2772.60009765625 2026-07-25T07:31:28.000Z 132 2773.199951171875 2026-07-25T07:31:33.000Z 131 2773 2026-07-25T07:31:38.000Z 127 2772.800048828125 2026-07-25T07:31:41.000Z 124 2773.60009765625 2026-07-25T07:31:47.000Z 123 2774.800048828125 2026-07-25T07:31:50.000Z 124 2775.39990234375 2026-07-25T07:31:52.000Z 125 2775.199951171875 2026-07-25T07:32:00.000Z 127 2776 2026-07-25T07:32:06.000Z 127 2777 2026-07-25T07:32:09.000Z 128 2777.199951171875 2026-07-25T07:32:10.000Z 128 2778 2026-07-25T07:32:13.000Z 128 2779 2026-07-25T07:32:17.000Z 128 2780.199951171875 2026-07-25T07:32:20.000Z 128 2781.199951171875 2026-07-25T07:32:22.000Z 128 2781.60009765625 2026-07-25T07:32:23.000Z 127 2782.60009765625 2026-07-25T07:32:27.000Z 128 2783.39990234375 2026-07-25T07:32:29.000Z 128 2783.800048828125 2026-07-25T07:32:30.000Z 128 2785 2026-07-25T07:32:33.000Z 127 2786.39990234375 2026-07-25T07:32:36.000Z 126 2787 2026-07-25T07:32:37.000Z 126 2787.39990234375 2026-07-25T07:32:38.000Z 127 2789 2026-07-25T07:32:41.000Z 126 2790 2026-07-25T07:32:45.000Z 128 2789.800048828125 2026-07-25T07:32:46.000Z 128 2789.60009765625 2026-07-25T07:32:54.000Z 125 2789 2026-07-25T07:32:56.000Z 124 2788.800048828125 2026-07-25T07:32:57.000Z 123 2787.800048828125 2026-07-25T07:33:02.000Z 122 2786.800048828125 2026-07-25T07:33:07.000Z 126 2786.60009765625 2026-07-25T07:33:08.000Z 149 2786.39990234375 2026-07-25T07:33:09.000Z 149 2785.60009765625 2026-07-25T07:33:12.000Z 150 2785 2026-07-25T07:33:17.000Z 151 2784.39990234375 2026-07-25T07:33:19.000Z 150 2783.800048828125 2026-07-25T07:33:21.000Z 150 2783.39990234375 2026-07-25T07:33:23.000Z 149 2783.60009765625 2026-07-25T07:33:27.000Z 148 2784.39990234375 2026-07-25T07:33:31.000Z 146 2784.199951171875 2026-07-25T07:33:33.000Z 145 2783.60009765625 2026-07-25T07:33:42.000Z 142 2783.800048828125 2026-07-25T07:33:48.000Z 140 2783.60009765625 2026-07-25T07:33:54.000Z 137 2783.60009765625 2026-07-25T07:33:55.000Z 137 2784 2026-07-25T07:34:00.000Z 135 2785 2026-07-25T07:34:08.000Z 134 2783.39990234375 2026-07-25T07:34:18.000Z 133 2783.60009765625 2026-07-25T07:34:24.000Z 132 2782.60009765625 2026-07-25T07:34:32.000Z 130 2782.39990234375 2026-07-25T07:34:34.000Z 129 2782.199951171875 2026-07-25T07:34:37.000Z 129 2783.199951171875 2026-07-25T07:34:43.000Z 126 2783.39990234375 2026-07-25T07:34:44.000Z 126 2783.60009765625 2026-07-25T07:34:45.000Z 126 2783.39990234375 2026-07-25T07:34:52.000Z 125 2782.39990234375 2026-07-25T07:34:59.000Z 125 2782.199951171875 2026-07-25T07:35:00.000Z 126 2781.60009765625 2026-07-25T07:35:04.000Z 123 2781.800048828125 2026-07-25T07:35:06.000Z 123 2781.39990234375 2026-07-25T07:35:10.000Z 122 2780.39990234375 2026-07-25T07:35:14.000Z 122 2780 2026-07-25T07:35:15.000Z 121 2778.800048828125 2026-07-25T07:35:19.000Z 120 2778.39990234375 2026-07-25T07:35:21.000Z 119 2777.60009765625 2026-07-25T07:35:25.000Z 119 2776.39990234375 2026-07-25T07:35:29.000Z 119 2776.199951171875 2026-07-25T07:35:30.000Z 118 2776.800048828125 2026-07-25T07:35:38.000Z 117 2777.60009765625 2026-07-25T07:35:40.000Z 116 2779 2026-07-25T07:35:42.000Z 117 2780.60009765625 2026-07-25T07:35:45.000Z 117 2781.199951171875 2026-07-25T07:35:46.000Z 118 2781.800048828125 2026-07-25T07:35:47.000Z 119 2782.800048828125 2026-07-25T07:35:49.000Z 122 2783.199951171875 2026-07-25T07:35:50.000Z 123 2783.800048828125 2026-07-25T07:35:53.000Z 126 2784 2026-07-25T07:35:55.000Z 129 2784.199951171875 2026-07-25T07:35:56.000Z 130 2785.199951171875 2026-07-25T07:36:00.000Z 133 2785.39990234375 2026-07-25T07:36:01.000Z 133 2785.800048828125 2026-07-25T07:36:02.000Z 134 2786.800048828125 2026-07-25T07:36:05.000Z 136 2787.39990234375 2026-07-25T07:36:08.000Z 137 2787.800048828125 2026-07-25T07:36:13.000Z 137 2762.39990234375 2026-07-25T07:36:17.000Z 138 2763 2026-07-25T07:36:25.000Z 141 2763.199951171875 2026-07-25T07:36:32.000Z 144 2763 2026-07-25T07:36:35.000Z 144 2763 2026-07-25T07:36:38.000Z 145 2763.39990234375 2026-07-25T07:36:40.000Z 145 2763.60009765625 2026-07-25T07:36:42.000Z 144 2763.39990234375 2026-07-25T07:36:44.000Z 144 2762.199951171875 2026-07-25T07:36:48.000Z 141 2761.60009765625 2026-07-25T07:36:50.000Z 140 2761.199951171875 2026-07-25T07:36:57.000Z 142 2761 2026-07-25T07:36:58.000Z 141 2760 2026-07-25T07:37:02.000Z 140 2759.39990234375 2026-07-25T07:37:04.000Z 140 2759.800048828125 2026-07-25T07:37:10.000Z 137 2760.199951171875 2026-07-25T07:37:11.000Z 136 2761.39990234375 2026-07-25T07:37:13.000Z 135 2762.60009765625 2026-07-25T07:37:15.000Z 135 2763.199951171875 2026-07-25T07:37:16.000Z 135 2763.800048828125 2026-07-25T07:37:18.000Z 135 2765 2026-07-25T07:37:21.000Z 134 2765.39990234375 2026-07-25T07:37:22.000Z 135 2765.800048828125 2026-07-25T07:37:24.000Z 135 2766 2026-07-25T07:37:25.000Z 135 2767.199951171875 2026-07-25T07:37:29.000Z 134 2768.199951171875 2026-07-25T07:37:33.000Z 135 2768.39990234375 2026-07-25T07:37:36.000Z 139 2769 2026-07-25T07:37:39.000Z 142 2769.39990234375 2026-07-25T07:37:40.000Z 143 2769.60009765625 2026-07-25T07:37:41.000Z 143 2770.39990234375 2026-07-25T07:37:43.000Z 144 2771.800048828125 2026-07-25T07:37:46.000Z 144 2773 2026-07-25T07:37:48.000Z 144 2774.199951171875 2026-07-25T07:37:50.000Z 145 2775 2026-07-25T07:37:52.000Z 145 2775.199951171875 2026-07-25T07:37:53.000Z 146 2776.199951171875 2026-07-25T07:37:56.000Z 147 2777 2026-07-25T07:37:58.000Z 147 2777.199951171875 2026-07-25T07:37:59.000Z 147 2778.199951171875 2026-07-25T07:38:06.000Z 146 2778.39990234375 2026-07-25T07:38:07.000Z 147 2779.60009765625 2026-07-25T07:38:10.000Z 148 2780.199951171875 2026-07-25T07:38:14.000Z 148 2780.60009765625 2026-07-25T07:38:17.000Z 148 2780.800048828125 2026-07-25T07:38:23.000Z 148 2779.800048828125 2026-07-25T07:38:28.000Z 149 2779.39990234375 2026-07-25T07:38:32.000Z 149 2778.800048828125 2026-07-25T07:38:34.000Z 149 2778.39990234375 2026-07-25T07:38:36.000Z 148 2777.60009765625 2026-07-25T07:38:41.000Z 147 2777.199951171875 2026-07-25T07:38:46.000Z 145 2776.800048828125 2026-07-25T07:38:48.000Z 143 2776.60009765625 2026-07-25T07:38:53.000Z 140 2776.60009765625 2026-07-25T07:38:54.000Z 140 2776.60009765625 2026-07-25T07:39:00.000Z 137 2776.39990234375 2026-07-25T07:39:01.000Z 137 2776 2026-07-25T07:39:02.000Z 137 2775 2026-07-25T07:39:07.000Z 139 2774.800048828125 2026-07-25T07:39:09.000Z 139 2774.199951171875 2026-07-25T07:39:14.000Z 142 2774.199951171875 2026-07-25T07:39:16.000Z 145 2774 2026-07-25T07:39:18.000Z 145 2773.39990234375 2026-07-25T07:39:25.000Z 143 2774.199951171875 2026-07-25T07:39:32.000Z 144 2774 2026-07-25T07:39:40.000Z 141 2774.199951171875 2026-07-25T07:39:41.000Z 141 2775 2026-07-25T07:39:48.000Z 138 2776.199951171875 2026-07-25T07:39:55.000Z 138 2776.39990234375 2026-07-25T07:39:56.000Z 139 2777.199951171875 2026-07-25T07:39:58.000Z 139 2778.199951171875 2026-07-25T07:40:02.000Z 140 2778.60009765625 2026-07-25T07:40:03.000Z 141 2779.39990234375 2026-07-25T07:40:07.000Z 142 2779.60009765625 2026-07-25T07:40:08.000Z 142 2780.39990234375 2026-07-25T07:40:14.000Z 140 2780.60009765625 2026-07-25T07:40:15.000Z 140 2781.39990234375 2026-07-25T07:40:21.000Z 142 2781.800048828125 2026-07-25T07:40:22.000Z 142 2783 2026-07-25T07:40:24.000Z 143 2784.199951171875 2026-07-25T07:40:27.000Z 144 2785.199951171875 2026-07-25T07:40:31.000Z 146 2785.39990234375 2026-07-25T07:40:33.000Z 147 2786.39990234375 2026-07-25T07:40:39.000Z 149 2786.800048828125 2026-07-25T07:40:40.000Z 150 2787.60009765625 2026-07-25T07:40:42.000Z 150 2788.39990234375 2026-07-25T07:40:45.000Z 150 2788.60009765625 2026-07-25T07:40:49.000Z 151 2789.60009765625 2026-07-25T07:40:52.000Z 151 2789.800048828125 2026-07-25T07:40:53.000Z 151 2790.60009765625 2026-07-25T07:40:59.000Z 149 2791 2026-07-25T07:41:05.000Z 147 2792.60009765625 2026-07-25T07:41:09.000Z 147 2794.199951171875 2026-07-25T07:41:11.000Z 147 2794.800048828125 2026-07-25T07:41:12.000Z 147 2795.39990234375 2026-07-25T07:41:14.000Z 148 2795.800048828125 2026-07-25T07:41:18.000Z 149 2796.39990234375 2026-07-25T07:41:21.000Z 151 2796.60009765625 2026-07-25T07:41:22.000Z 154 2797 2026-07-25T07:41:24.000Z 155 2797.60009765625 2026-07-25T07:41:26.000Z 155 2798.39990234375 2026-07-25T07:41:30.000Z 155 2798.800048828125 2026-07-25T07:41:32.000Z 155 2799 2026-07-25T07:41:36.000Z 155 2799.800048828125 2026-07-25T07:41:43.000Z 155 2800.60009765625 2026-07-25T07:41:49.000Z 152 2800.199951171875 2026-07-25T07:41:51.000Z 152 2798.60009765625 2026-07-25T07:41:56.000Z 150 2797.60009765625 2026-07-25T07:41:58.000Z 150 2797.199951171875 2026-07-25T07:41:59.000Z 149 2796.39990234375 2026-07-25T07:42:06.000Z 148 2796.199951171875 2026-07-25T07:42:08.000Z 147 2795.199951171875 2026-07-25T07:42:14.000Z 147 2794.60009765625 2026-07-25T07:42:16.000Z 143 2794.39990234375 2026-07-25T07:42:17.000Z 127 2794 2026-07-25T07:42:18.000Z 125 2793.39990234375 2026-07-25T07:42:24.000Z 124 2794.199951171875 2026-07-25T07:42:33.000Z 124 2795.60009765625 2026-07-25T07:42:38.000Z 122 2796.800048828125 2026-07-25T07:42:40.000Z 120 2797.199951171875 2026-07-25T07:42:41.000Z 120 2797.800048828125 2026-07-25T07:42:42.000Z 119 2798.60009765625 2026-07-25T07:42:46.000Z 118 2798.800048828125 2026-07-25T07:42:49.000Z 116 2798.800048828125 2026-07-25T07:42:53.000Z 117 2800.199951171875 2026-07-25T07:42:56.000Z 115 2802 2026-07-25T07:42:57.000Z 115 2803 2026-07-25T07:42:59.000Z 115 2803.199951171875 2026-07-25T07:43:00.000Z 116 2804.39990234375 2026-07-25T07:43:02.000Z 116 2805.800048828125 2026-07-25T07:43:04.000Z 116 2807 2026-07-25T07:43:06.000Z 115 2808.39990234375 2026-07-25T07:43:08.000Z 116 2809.60009765625 2026-07-25T07:43:10.000Z 117 2810.39990234375 2026-07-25T07:43:12.000Z 118 2810.800048828125 2026-07-25T07:43:14.000Z 119 2810.60009765625 2026-07-25T07:43:18.000Z 120 2809.60009765625 2026-07-25T07:43:24.000Z 123 2809.39990234375 2026-07-25T07:43:25.000Z 124 2809.199951171875 2026-07-25T07:43:26.000Z 127 2809 2026-07-25T07:43:27.000Z 131 2808.800048828125 2026-07-25T07:43:28.000Z 134 2808.60009765625 2026-07-25T07:43:29.000Z 138 2808.39990234375 2026-07-25T07:43:30.000Z 139 2807.39990234375 2026-07-25T07:43:33.000Z 140 2806 2026-07-25T07:43:36.000Z 140 2805.39990234375 2026-07-25T07:43:38.000Z 140 2807 2026-07-25T07:43:43.000Z 139 2807.800048828125 2026-07-25T07:43:44.000Z 139 2806.39990234375 2026-07-25T07:43:50.000Z 136 2806.199951171875 2026-07-25T07:43:52.000Z 135 2806.199951171875 2026-07-25T07:43:59.000Z 134 2807.39990234375 2026-07-25T07:44:05.000Z 133 2808.199951171875 2026-07-25T07:44:07.000Z 133 2809 2026-07-25T07:44:11.000Z 131 2808.60009765625 2026-07-25T07:44:17.000Z 130 2809.39990234375 2026-07-25T07:44:23.000Z 128 2810.199951171875 2026-07-25T07:44:28.000Z 128 2810.199951171875 2026-07-25T07:44:29.000Z 129 2809.800048828125 2026-07-25T07:44:35.000Z 130 2810 2026-07-25T07:44:39.000Z 130 2810.39990234375 2026-07-25T07:44:42.000Z 130 2811.39990234375 2026-07-25T07:44:46.000Z 129 2812.199951171875 2026-07-25T07:44:47.000Z 129 2813 2026-07-25T07:44:48.000Z 129 2814 2026-07-25T07:44:49.000Z 130 2815.60009765625 2026-07-25T07:44:51.000Z 130 2816.199951171875 2026-07-25T07:44:52.000Z 130 2816.800048828125 2026-07-25T07:44:53.000Z 130 2816.39990234375 2026-07-25T07:45:00.000Z 131 2817.800048828125 2026-07-25T07:45:07.000Z 130 2819.60009765625 2026-07-25T07:45:10.000Z 132 2821.199951171875 2026-07-25T07:45:12.000Z 134 2822 2026-07-25T07:45:14.000Z 134 2822.39990234375 2026-07-25T07:45:15.000Z 135 2823.199951171875 2026-07-25T07:45:21.000Z 137 2823 2026-07-25T07:45:28.000Z 137 2823 2026-07-25T07:45:34.000Z 134 2823.199951171875 2026-07-25T07:45:36.000Z 134 2823.39990234375 2026-07-25T07:45:42.000Z 136 2823.800048828125 2026-07-25T07:45:44.000Z 137 2824.39990234375 2026-07-25T07:45:53.000Z 137 2824.800048828125 2026-07-25T07:45:54.000Z 136 2825.60009765625 2026-07-25T07:45:59.000Z 133 2825.800048828125 2026-07-25T07:46:00.000Z 132 2826 2026-07-25T07:46:01.000Z 132 2826.800048828125 2026-07-25T07:46:06.000Z 131 2827 2026-07-25T07:46:08.000Z 130 2828 2026-07-25T07:46:14.000Z 128 2828.199951171875 2026-07-25T07:46:17.000Z 127 2827.60009765625 2026-07-25T07:46:24.000Z 127 2828 2026-07-25T07:46:31.000Z 125 2827.800048828125 2026-07-25T07:46:36.000Z 122 2827.60009765625 2026-07-25T07:46:40.000Z 121 2828.39990234375 2026-07-25T07:46:46.000Z 121 2829 2026-07-25T07:46:51.000Z 121 2829.39990234375 2026-07-25T07:46:53.000Z 122 2830 2026-07-25T07:46:55.000Z 121 2830.800048828125 2026-07-25T07:46:59.000Z 121 2830 2026-07-25T07:47:07.000Z 123 2830.199951171875 2026-07-25T07:47:17.000Z 122 2831.60009765625 2026-07-25T07:47:20.000Z 121 2832.800048828125 2026-07-25T07:47:22.000Z 120 2833 2026-07-25T07:47:24.000Z 120 2831.39990234375 2026-07-25T07:47:29.000Z 119 2830.199951171875 2026-07-25T07:47:31.000Z 120 2828.800048828125 2026-07-25T07:47:34.000Z 119 2828.199951171875 2026-07-25T07:47:36.000Z 125 2828 2026-07-25T07:47:37.000Z 132 2827.800048828125 2026-07-25T07:47:38.000Z 135 2827.60009765625 2026-07-25T07:47:39.000Z 135 2827.199951171875 2026-07-25T07:47:40.000Z 135 2827.60009765625 2026-07-25T07:47:46.000Z 138 2828 2026-07-25T07:47:47.000Z 140 2829 2026-07-25T07:47:49.000Z 140 2830 2026-07-25T07:47:51.000Z 141 2831.39990234375 2026-07-25T07:47:54.000Z 139 2831.60009765625 2026-07-25T07:47:55.000Z 139 2832.60009765625 2026-07-25T07:47:58.000Z 139 2833.60009765625 2026-07-25T07:48:00.000Z 139 2835.199951171875 2026-07-25T07:48:02.000Z 139 2836.39990234375 2026-07-25T07:48:04.000Z 139 2836.800048828125 2026-07-25T07:48:09.000Z 137 2836.800048828125 2026-07-25T07:48:12.000Z 140 2837.39990234375 2026-07-25T07:48:15.000Z 139 2837.60009765625 2026-07-25T07:48:16.000Z 140 2837.800048828125 2026-07-25T07:48:24.000Z 139 2838.39990234375 2026-07-25T07:48:28.000Z 137 2839.199951171875 2026-07-25T07:48:31.000Z 141 2839.800048828125 2026-07-25T07:48:33.000Z 141 2841 2026-07-25T07:48:36.000Z 140 2841.60009765625 2026-07-25T07:48:43.000Z 140 2841.800048828125 2026-07-25T07:48:51.000Z 139 2842.39990234375 2026-07-25T07:48:52.000Z 139 2843.60009765625 2026-07-25T07:48:54.000Z 139 2845 2026-07-25T07:48:57.000Z 141 2846.199951171875 2026-07-25T07:48:59.000Z 142 2847 2026-07-25T07:49:06.000Z 144 2846.800048828125 2026-07-25T07:49:11.000Z 141 2846.60009765625 2026-07-25T07:49:14.000Z 138 2847 2026-07-25T07:49:17.000Z 137 2847.199951171875 2026-07-25T07:49:18.000Z 137 2848.60009765625 2026-07-25T07:49:21.000Z 136 2850.199951171875 2026-07-25T07:49:24.000Z 136 2851.199951171875 2026-07-25T07:49:26.000Z 136 2852.39990234375 2026-07-25T07:49:28.000Z 139 2853 2026-07-25T07:49:29.000Z 145 2853.199951171875 2026-07-25T07:49:30.000Z 146 2853.60009765625 2026-07-25T07:49:31.000Z 147 2854.800048828125 2026-07-25T07:49:35.000Z 147 2856 2026-07-25T07:49:39.000Z 147 2857.39990234375 2026-07-25T07:49:41.000Z 147 2858.800048828125 2026-07-25T07:49:43.000Z 146 2859.60009765625 2026-07-25T07:49:46.000Z 146 2859.800048828125 2026-07-25T07:49:53.000Z 148 2859.39990234375 2026-07-25T07:50:00.000Z 149 2860 2026-07-25T07:50:02.000Z 148 2861.199951171875 2026-07-25T07:50:04.000Z 148 2862.39990234375 2026-07-25T07:50:06.000Z 149 2863.800048828125 2026-07-25T07:50:08.000Z 150 2865 2026-07-25T07:50:10.000Z 150 2866 2026-07-25T07:50:13.000Z 151 2866.199951171875 2026-07-25T07:50:14.000Z 151 2867 2026-07-25T07:50:19.000Z 153 2867.39990234375 2026-07-25T07:50:23.000Z 152 2868.60009765625 2026-07-25T07:50:26.000Z 152 2869.199951171875 2026-07-25T07:50:27.000Z 152 2869.800048828125 2026-07-25T07:50:29.000Z 153 2869.39990234375 2026-07-25T07:50:33.000Z 156 2869.199951171875 2026-07-25T07:50:34.000Z 155 2869 2026-07-25T07:50:40.000Z 153 2868.800048828125 2026-07-25T07:50:46.000Z 150 2868.39990234375 2026-07-25T07:50:48.000Z 148 2868 2026-07-25T07:50:50.000Z 143 2867.800048828125 2026-07-25T07:50:51.000Z 140 2867.60009765625 2026-07-25T07:50:52.000Z 138 2867.39990234375 2026-07-25T07:50:54.000Z 136 2867.199951171875 2026-07-25T07:50:58.000Z 133 2867.199951171875 2026-07-25T07:51:02.000Z 132 2868.199951171875 2026-07-25T07:51:12.000Z 130 2868.39990234375 2026-07-25T07:51:16.000Z 137 2868.39990234375 2026-07-25T07:51:17.000Z 142 2868.800048828125 2026-07-25T07:51:20.000Z 144 2870 2026-07-25T07:51:23.000Z 144 2871.39990234375 2026-07-25T07:51:26.000Z 144 2870.60009765625 2026-07-25T07:51:36.000Z 143 2870.39990234375 2026-07-25T07:51:42.000Z 143 2869 2026-07-25T07:51:46.000Z 142 2867.800048828125 2026-07-25T07:51:48.000Z 142 2866.60009765625 2026-07-25T07:51:50.000Z 143 2865.800048828125 2026-07-25T07:51:54.000Z 140 2865.800048828125 2026-07-25T07:51:57.000Z 140 2867.60009765625 2026-07-25T07:52:01.000Z 139 2868.800048828125 2026-07-25T07:52:02.000Z 139 2869.800048828125 2026-07-25T07:52:03.000Z 138 2871 2026-07-25T07:52:05.000Z 138 2871.39990234375 2026-07-25T07:52:06.000Z 137 2871.60009765625 2026-07-25T07:52:07.000Z 137 2872.199951171875 2026-07-25T07:52:09.000Z 136 2873 2026-07-25T07:52:14.000Z 138 2873.199951171875 2026-07-25T07:52:17.000Z 135 2873.60009765625 2026-07-25T07:52:18.000Z 133 2874.60009765625 2026-07-25T07:52:20.000Z 134 2875.39990234375 2026-07-25T07:52:21.000Z 134 2876.199951171875 2026-07-25T07:52:22.000Z 134 2877.39990234375 2026-07-25T07:52:24.000Z 134 2878 2026-07-25T07:52:28.000Z 136 2878.60009765625 2026-07-25T07:52:33.000Z 139 2879 2026-07-25T07:52:35.000Z 139 2879 2026-07-25T07:52:41.000Z 137 2878.800048828125 2026-07-25T07:52:47.000Z 136 2878.199951171875 2026-07-25T07:52:55.000Z 137 2878.199951171875 2026-07-25T07:53:02.000Z 135 2878.199951171875 2026-07-25T07:53:08.000Z 134 2878.199951171875 2026-07-25T07:53:12.000Z 133 2877.39990234375 2026-07-25T07:53:15.000Z 132 2877.199951171875 2026-07-25T07:53:18.000Z 131 2878.199951171875 2026-07-25T07:53:25.000Z 129 2878.60009765625 2026-07-25T07:53:26.000Z 129 2878 2026-07-25T07:53:33.000Z 129 2880.60009765625 2026-07-25T07:53:38.000Z 129 2882 2026-07-25T07:53:39.000Z 128 2882.39990234375 2026-07-25T07:53:41.000Z 137 2882.800048828125 2026-07-25T07:53:42.000Z 146 2882.199951171875 2026-07-25T07:53:50.000Z 146 2883.39990234375 2026-07-25T07:53:52.000Z 147 2884.60009765625 2026-07-25T07:53:54.000Z 146 2885.39990234375 2026-07-25T07:53:56.000Z 146 2886 2026-07-25T07:53:57.000Z 146 2887.199951171875 2026-07-25T07:54:00.000Z 147 2887.60009765625 2026-07-25T07:54:04.000Z 147 2888.199951171875 2026-07-25T07:54:06.000Z 147 2889.199951171875 2026-07-25T07:54:11.000Z 147 2889.39990234375 2026-07-25T07:54:12.000Z 148 2890 2026-07-25T07:54:21.000Z 146 2890.39990234375 2026-07-25T07:54:28.000Z 145 2890.39990234375 2026-07-25T07:54:29.000Z 145 2890.800048828125 2026-07-25T07:54:34.000Z 147 2891.39990234375 2026-07-25T07:54:38.000Z 148 2890.800048828125 2026-07-25T07:54:41.000Z 146 2890 2026-07-25T07:54:43.000Z 145 2889.199951171875 2026-07-25T07:54:48.000Z 144 2888.800048828125 2026-07-25T07:54:52.000Z 144 2888.39990234375 2026-07-25T07:54:57.000Z 144 2889.800048828125 2026-07-25T07:55:05.000Z 143 2890 2026-07-25T07:55:06.000Z 143 2890.60009765625 2026-07-25T07:55:15.000Z 143 2890.60009765625 2026-07-25T07:55:23.000Z 141 2897.199951171875 2026-07-25T07:55:30.000Z 141 2900.199951171875 2026-07-25T07:55:31.000Z 141 2901.39990234375 2026-07-25T07:55:34.000Z 142 2902.60009765625 2026-07-25T07:55:36.000Z 143 2904 2026-07-25T07:55:38.000Z 142 2905.800048828125 2026-07-25T07:55:40.000Z 141 2907.199951171875 2026-07-25T07:55:43.000Z 140 2907.39990234375 2026-07-25T07:55:45.000Z 138 2906 2026-07-25T07:55:48.000Z 136 2905.39990234375 2026-07-25T07:55:51.000Z 139 2905 2026-07-25T07:55:52.000Z 137 2904.800048828125 2026-07-25T07:55:53.000Z 135 2904.199951171875 2026-07-25T07:55:56.000Z 132 2904.199951171875 2026-07-25T07:55:58.000Z 132 2905.800048828125 2026-07-25T07:56:02.000Z 133 2906.800048828125 2026-07-25T07:56:03.000Z 133 2907.199951171875 2026-07-25T07:56:06.000Z 133 2907.800048828125 2026-07-25T07:56:10.000Z 133 2909.39990234375 2026-07-25T07:56:12.000Z 133 2910.199951171875 2026-07-25T07:56:13.000Z 133 2911 2026-07-25T07:56:14.000Z 132 2912.199951171875 2026-07-25T07:56:16.000Z 131 2913.199951171875 2026-07-25T07:56:18.000Z 131 2914.199951171875 2026-07-25T07:56:20.000Z 131 2914.60009765625 2026-07-25T07:56:21.000Z 132 2915.800048828125 2026-07-25T07:56:27.000Z 130 2916.60009765625 2026-07-25T07:56:30.000Z 131 2917.199951171875 2026-07-25T07:56:31.000Z 130 2917.60009765625 2026-07-25T07:56:32.000Z 131 2918.39990234375 2026-07-25T07:56:33.000Z 131 2919.60009765625 2026-07-25T07:56:34.000Z 131 2920.60009765625 2026-07-25T07:56:35.000Z 131 2921.800048828125 2026-07-25T07:56:36.000Z 131 2922.39990234375 2026-07-25T07:56:37.000Z 131 2923.39990234375 2026-07-25T07:56:38.000Z 132 2925 2026-07-25T07:56:40.000Z 132 2925.800048828125 2026-07-25T07:56:41.000Z 132 2926.39990234375 2026-07-25T07:56:42.000Z 132 2927.60009765625 2026-07-25T07:56:44.000Z 133 2928.199951171875 2026-07-25T07:56:45.000Z 132 2928.60009765625 2026-07-25T07:56:46.000Z 133 2930 2026-07-25T07:56:48.000Z 133 2930.60009765625 2026-07-25T07:56:49.000Z 133 2931.39990234375 2026-07-25T07:56:50.000Z 134 2933 2026-07-25T07:56:52.000Z 134 2934 2026-07-25T07:56:53.000Z 135 2934.800048828125 2026-07-25T07:56:54.000Z 135 2935.60009765625 2026-07-25T07:56:55.000Z 136 2936.199951171875 2026-07-25T07:56:56.000Z 135 2937.39990234375 2026-07-25T07:56:58.000Z 135 2938.60009765625 2026-07-25T07:57:00.000Z 135 2939.800048828125 2026-07-25T07:57:03.000Z 135 2941.199951171875 2026-07-25T07:57:06.000Z 136 2942.199951171875 2026-07-25T07:57:09.000Z 136 2943.60009765625 2026-07-25T07:57:12.000Z 136 2944.39990234375 2026-07-25T07:57:15.000Z 136 2944.800048828125 2026-07-25T07:57:17.000Z 137 2946 2026-07-25T07:57:21.000Z 137 2946.199951171875 2026-07-25T07:57:22.000Z 137 2947 2026-07-25T07:57:27.000Z 137 2946.39990234375 2026-07-25T07:57:32.000Z 134 2946.199951171875 2026-07-25T07:57:33.000Z 134 2945.800048828125 2026-07-25T07:57:35.000Z 133 2944.800048828125 2026-07-25T07:57:38.000Z 132 2944.60009765625 2026-07-25T07:57:39.000Z 132 2944.60009765625 2026-07-25T07:57:43.000Z 131 2945.39990234375 2026-07-25T07:57:47.000Z 131 2945.60009765625 2026-07-25T07:57:48.000Z 131 2946.60009765625 2026-07-25T07:57:51.000Z 130 2947.199951171875 2026-07-25T07:57:52.000Z 130 2947.60009765625 2026-07-25T07:57:53.000Z 130 2948.800048828125 2026-07-25T07:57:57.000Z 129 2949 2026-07-25T07:57:58.000Z 129 2950 2026-07-25T07:58:01.000Z 129 2950.60009765625 2026-07-25T07:58:04.000Z 129 2951.199951171875 2026-07-25T07:58:05.000Z 129 2952.39990234375 2026-07-25T07:58:07.000Z 129 2953.60009765625 2026-07-25T07:58:11.000Z 129 2954.800048828125 2026-07-25T07:58:15.000Z 129 2955.39990234375 2026-07-25T07:58:18.000Z 129 2955.800048828125 2026-07-25T07:58:19.000Z 130 2957.199951171875 2026-07-25T07:58:23.000Z 129 2958.39990234375 2026-07-25T07:58:26.000Z 127 2959.60009765625 2026-07-25T07:58:28.000Z 127 2960 2026-07-25T07:58:29.000Z 126 2960 2026-07-25T07:58:35.000Z 123 2959.39990234375 2026-07-25T07:58:40.000Z 124 2960.60009765625 2026-07-25T07:58:46.000Z 124 2961.800048828125 2026-07-25T07:58:48.000Z 124 2962.800048828125 2026-07-25T07:58:50.000Z 124 2963.800048828125 2026-07-25T07:58:52.000Z 124 2964.800048828125 2026-07-25T07:58:55.000Z 127 2965.39990234375 2026-07-25T07:58:56.000Z 128 2965.800048828125 2026-07-25T07:58:58.000Z 129 2966.39990234375 2026-07-25T07:59:02.000Z 129 2967.199951171875 2026-07-25T07:59:04.000Z 129 2967.800048828125 2026-07-25T07:59:05.000Z 129 2968.800048828125 2026-07-25T07:59:07.000Z 129 2970 2026-07-25T07:59:11.000Z 130 2970.199951171875 2026-07-25T07:59:12.000Z 130 2971.199951171875 2026-07-25T07:59:14.000Z 130 2972.39990234375 2026-07-25T07:59:16.000Z 131 2973.800048828125 2026-07-25T07:59:18.000Z 132 2974.39990234375 2026-07-25T07:59:19.000Z 137 2975 2026-07-25T07:59:20.000Z 140 2976.199951171875 2026-07-25T07:59:22.000Z 142 2977.39990234375 2026-07-25T07:59:24.000Z 141 2978.39990234375 2026-07-25T07:59:26.000Z 141 2978.800048828125 2026-07-25T07:59:27.000Z 141 2979 2026-07-25T07:59:28.000Z 141 2979.800048828125 2026-07-25T07:59:34.000Z 139 2980 2026-07-25T07:59:36.000Z 138 2979.199951171875 2026-07-25T07:59:40.000Z 136 2978.60009765625 2026-07-25T07:59:41.000Z 136 2978 2026-07-25T07:59:48.000Z 135 2977.39990234375 2026-07-25T07:59:51.000Z 136 2976 2026-07-25T07:59:53.000Z 135 2974.60009765625 2026-07-25T07:59:55.000Z 136 2973 2026-07-25T07:59:57.000Z 136 2971.39990234375 2026-07-25T07:59:59.000Z 136 2970 2026-07-25T08:00:01.000Z 136 2968.800048828125 2026-07-25T08:00:03.000Z 136 2967.39990234375 2026-07-25T08:00:06.000Z 136 2966.199951171875 2026-07-25T08:00:08.000Z 136 2965.39990234375 2026-07-25T08:00:09.000Z 136 2964.800048828125 2026-07-25T08:00:10.000Z 136 2964 2026-07-25T08:00:11.000Z 136 2963.39990234375 2026-07-25T08:00:12.000Z 136 2962.39990234375 2026-07-25T08:00:14.000Z 135 2961.199951171875 2026-07-25T08:00:16.000Z 135 2960.800048828125 2026-07-25T08:00:17.000Z 135 2960.199951171875 2026-07-25T08:00:18.000Z 134 2959 2026-07-25T08:00:21.000Z 135 2958.199951171875 2026-07-25T08:00:23.000Z 134 2957.39990234375 2026-07-25T08:00:25.000Z 134 2956.199951171875 2026-07-25T08:00:28.000Z 134 2956.60009765625 2026-07-25T08:00:33.000Z 133 2956.800048828125 2026-07-25T08:00:34.000Z 133 2957.800048828125 2026-07-25T08:00:39.000Z 131 2959.39990234375 2026-07-25T08:00:40.000Z 131 2960.800048828125 2026-07-25T08:00:41.000Z 131 2962.39990234375 2026-07-25T08:00:44.000Z 130 2963 2026-07-25T08:00:46.000Z 131 2963.199951171875 2026-07-25T08:01:04.000Z 128 2963 2026-07-25T08:01:05.000Z 128 2961.800048828125 2026-07-25T08:01:13.000Z 125 2961.39990234375 2026-07-25T08:01:15.000Z 124 2960.39990234375 2026-07-25T08:01:19.000Z 123 2960.199951171875 2026-07-25T08:01:20.000Z 124 2960.800048828125 2026-07-25T08:01:27.000Z 121 2961.39990234375 2026-07-25T08:01:28.000Z 121 2962.800048828125 2026-07-25T08:01:30.000Z 121 2964.199951171875 2026-07-25T08:01:32.000Z 121 2966 2026-07-25T08:01:34.000Z 122 2967.60009765625 2026-07-25T08:01:36.000Z 124 2969 2026-07-25T08:01:38.000Z 126 2970.39990234375 2026-07-25T08:01:40.000Z 126 2972 2026-07-25T08:01:42.000Z 126 2972.800048828125 2026-07-25T08:01:43.000Z 125 2973.39990234375 2026-07-25T08:01:44.000Z 125 2975 2026-07-25T08:01:46.000Z 125 2976.199951171875 2026-07-25T08:01:48.000Z 126 2977.199951171875 2026-07-25T08:01:50.000Z 126 2978.800048828125 2026-07-25T08:01:53.000Z 127 2979.199951171875 2026-07-25T08:01:54.000Z 127 2980.199951171875 2026-07-25T08:01:56.000Z 128 2980.800048828125 2026-07-25T08:02:01.000Z 129 2980.199951171875 2026-07-25T08:02:08.000Z 130 2979.39990234375 2026-07-25T08:02:11.000Z 126 2979 2026-07-25T08:02:12.000Z 126 2978.39990234375 2026-07-25T08:02:15.000Z 123 2978 2026-07-25T08:02:21.000Z 124 2977.800048828125 2026-07-25T08:02:22.000Z 123 2977.199951171875 2026-07-25T08:02:27.000Z 127 2977 2026-07-25T08:02:28.000Z 126 2977 2026-07-25T08:02:29.000Z 125 2976.60009765625 2026-07-25T08:02:32.000Z 124 2976.60009765625 2026-07-25T08:02:33.000Z 123 2976.199951171875 2026-07-25T08:02:35.000Z 121 2975.60009765625 2026-07-25T08:02:37.000Z 120 2974.60009765625 2026-07-25T08:02:40.000Z 119 2973.39990234375 2026-07-25T08:02:42.000Z 119 2972.39990234375 2026-07-25T08:02:44.000Z 119 2971.39990234375 2026-07-25T08:02:48.000Z 119 2971 2026-07-25T08:02:50.000Z 118 2971.39990234375 2026-07-25T08:02:58.000Z 116 2971.39990234375 2026-07-25T08:02:59.000Z 116 2972.199951171875 2026-07-25T08:03:05.000Z 115 2971.39990234375 2026-07-25T08:03:11.000Z 116 2972.60009765625 2026-07-25T08:03:19.000Z 116 2973 2026-07-25T08:03:23.000Z 119 2973.60009765625 2026-07-25T08:03:25.000Z 121 2974 2026-07-25T08:03:26.000Z 122 2974.800048828125 2026-07-25T08:03:28.000Z 123 2975 2026-07-25T08:03:31.000Z 125 2975 2026-07-25T08:03:32.000Z 125 2973.60009765625 2026-07-25T08:03:38.000Z 125 2973.60009765625 2026-07-25T08:03:39.000Z 125 2972.39990234375 2026-07-25T08:03:43.000Z 124 2972 2026-07-25T08:03:44.000Z 124 2971.60009765625 2026-07-25T08:03:45.000Z 124 2971.199951171875 2026-07-25T08:03:46.000Z 123 2970.800048828125 2026-07-25T08:03:47.000Z 123 2970 2026-07-25T08:03:49.000Z 121 2969.60009765625 2026-07-25T08:03:50.000Z 120 2968.800048828125 2026-07-25T08:03:52.000Z 118 2967.800048828125 2026-07-25T08:03:55.000Z 117 2967.60009765625 2026-07-25T08:03:56.000Z 117 2966.39990234375 2026-07-25T08:04:00.000Z 115 2965.199951171875 2026-07-25T08:04:02.000Z 115 2964 2026-07-25T08:04:04.000Z 114 2962.800048828125 2026-07-25T08:04:07.000Z 114 2961.39990234375 2026-07-25T08:04:10.000Z 113 2960.199951171875 2026-07-25T08:04:12.000Z 112 2959 2026-07-25T08:04:14.000Z 112 2958 2026-07-25T08:04:17.000Z 110 2957.800048828125 2026-07-25T08:04:18.000Z 109 2956.60009765625 2026-07-25T08:04:24.000Z 108 2955.60009765625 2026-07-25T08:04:29.000Z 108 2955.199951171875 2026-07-25T08:04:37.000Z 111 2954.39990234375 2026-07-25T08:04:40.000Z 111 2954.199951171875 2026-07-25T08:04:41.000Z 111 2953.800048828125 2026-07-25T08:04:42.000Z 112 2953.199951171875 2026-07-25T08:04:44.000Z 112 2952.39990234375 2026-07-25T08:04:48.000Z 111 2952.199951171875 2026-07-25T08:04:51.000Z 111 2951 2026-07-25T08:04:54.000Z 111 2949.800048828125 2026-07-25T08:05:03.000Z 111 2948.800048828125 2026-07-25T08:05:08.000Z 111 2948.199951171875 2026-07-25T08:05:10.000Z 111 2948 2026-07-25T08:05:11.000Z 111 2947.60009765625 2026-07-25T08:05:13.000Z 111 2947.199951171875 2026-07-25T08:05:15.000Z 110 2946.39990234375 2026-07-25T08:05:17.000Z 110 2945.39990234375 2026-07-25T08:05:21.000Z 109 2944.60009765625 2026-07-25T08:05:27.000Z 108 2945.199951171875 2026-07-25T08:05:33.000Z 108 2946.60009765625 2026-07-25T08:05:37.000Z 107 2947.39990234375 2026-07-25T08:05:40.000Z 107 2947.800048828125 2026-07-25T08:05:41.000Z 106 2948.39990234375 2026-07-25T08:05:46.000Z 109 2948.800048828125 2026-07-25T08:05:48.000Z 111 2949 2026-07-25T08:05:49.000Z 112 2949.199951171875 2026-07-25T08:05:53.000Z 115 2948 2026-07-25T08:05:58.000Z 116 2947.60009765625 2026-07-25T08:05:59.000Z 116 2946.39990234375 2026-07-25T08:06:02.000Z 117 2945.60009765625 2026-07-25T08:06:07.000Z 116 2945.39990234375 2026-07-25T08:06:09.000Z 116 2945.199951171875 2026-07-25T08:06:13.000Z 115 2944.39990234375 2026-07-25T08:06:20.000Z 115 2944 2026-07-25T08:06:21.000Z 114 2943 2026-07-25T08:06:23.000Z 113 2942 2026-07-25T08:06:25.000Z 113 2940.800048828125 2026-07-25T08:06:27.000Z 113 2939.60009765625 2026-07-25T08:06:29.000Z 112 2938.60009765625 2026-07-25T08:06:31.000Z 112 2937.60009765625 2026-07-25T08:06:33.000Z 112 2936.199951171875 2026-07-25T08:06:36.000Z 112 2935 2026-07-25T08:06:39.000Z 111 2933.60009765625 2026-07-25T08:06:43.000Z 110 2932.39990234375 2026-07-25T08:06:45.000Z 110 2930.800048828125 2026-07-25T08:06:47.000Z 109 2929 2026-07-25T08:06:49.000Z 109 2927.199951171875 2026-07-25T08:06:51.000Z 109 2925.60009765625 2026-07-25T08:06:53.000Z 109 2924 2026-07-25T08:06:55.000Z 109 2922.39990234375 2026-07-25T08:06:57.000Z 108 2921.60009765625 2026-07-25T08:06:58.000Z 108 2921 2026-07-25T08:06:59.000Z 108 2919.800048828125 2026-07-25T08:07:01.000Z 108 2918.60009765625 2026-07-25T08:07:03.000Z 107 2917.199951171875 2026-07-25T08:07:05.000Z 107 2915.800048828125 2026-07-25T08:07:07.000Z 106 2914 2026-07-25T08:07:09.000Z 106 2912.60009765625 2026-07-25T08:07:11.000Z 106 2911.800048828125 2026-07-25T08:07:12.000Z 106 2911.199951171875 2026-07-25T08:07:13.000Z 105 2910.60009765625 2026-07-25T08:07:14.000Z 105 2910.199951171875 2026-07-25T08:07:15.000Z 105 2909.60009765625 2026-07-25T08:07:17.000Z 105 2909.199951171875 2026-07-25T08:07:18.000Z 104 2907.800048828125 2026-07-25T08:07:21.000Z 104 2906.800048828125 2026-07-25T08:07:23.000Z 105 2905.39990234375 2026-07-25T08:07:26.000Z 105 2904.800048828125 2026-07-25T08:07:28.000Z 105 2904.199951171875 2026-07-25T08:07:30.000Z 107 2902.800048828125 2026-07-25T08:07:33.000Z 108 2901.800048828125 2026-07-25T08:07:36.000Z 111 2900.800048828125 2026-07-25T08:07:40.000Z 111 2900.39990234375 2026-07-25T08:07:41.000Z 112 2899 2026-07-25T08:07:43.000Z 112 2898 2026-07-25T08:07:45.000Z 111 2896.800048828125 2026-07-25T08:07:48.000Z 110 2896.199951171875 2026-07-25T08:07:50.000Z 111 2895.39990234375 2026-07-25T08:07:52.000Z 110 2894.199951171875 2026-07-25T08:07:55.000Z 111 2893.800048828125 2026-07-25T08:07:56.000Z 111 2892.800048828125 2026-07-25T08:07:58.000Z 111 2891.39990234375 2026-07-25T08:08:01.000Z 111 2890.199951171875 2026-07-25T08:08:03.000Z 111 2888.800048828125 2026-07-25T08:08:05.000Z 111 2887.800048828125 2026-07-25T08:08:07.000Z 110 2887.39990234375 2026-07-25T08:08:08.000Z 110 2886.39990234375 2026-07-25T08:08:10.000Z 110 2885.39990234375 2026-07-25T08:08:14.000Z 110 2885 2026-07-25T08:08:16.000Z 107 2884.60009765625 2026-07-25T08:08:17.000Z 104 2884.199951171875 2026-07-25T08:08:18.000Z 103 2883 2026-07-25T08:08:20.000Z 100 2882.39990234375 2026-07-25T08:08:21.000Z 100 2882 2026-07-25T08:08:22.000Z 100 2880.39990234375 2026-07-25T08:08:25.000Z 102 2880 2026-07-25T08:08:26.000Z 102 2879.39990234375 2026-07-25T08:08:27.000Z 102 2878 2026-07-25T08:08:30.000Z 103 2877.199951171875 2026-07-25T08:08:32.000Z 103 2876.800048828125 2026-07-25T08:08:33.000Z 103 2875.800048828125 2026-07-25T08:08:36.000Z 103 2875.199951171875 2026-07-25T08:08:37.000Z 103 2874.39990234375 2026-07-25T08:08:39.000Z 103 2873.199951171875 2026-07-25T08:08:42.000Z 104 2873.39990234375 2026-07-25T08:08:48.000Z 106 2872.800048828125 2026-07-25T08:08:54.000Z 107 2871.800048828125 2026-07-25T08:08:56.000Z 107 2870.800048828125 2026-07-25T08:09:00.000Z 107 2870.60009765625 2026-07-25T08:09:01.000Z 107 2869.60009765625 2026-07-25T08:09:06.000Z 106 2869.60009765625 2026-07-25T08:09:07.000Z 106 2868.60009765625 2026-07-25T08:09:12.000Z 106 2868.39990234375 2026-07-25T08:09:13.000Z 106 2867.800048828125 2026-07-25T08:09:19.000Z 107 2867.199951171875 2026-07-25T08:09:21.000Z 106 2866.199951171875 2026-07-25T08:09:24.000Z 105 2865.199951171875 2026-07-25T08:09:26.000Z 105 2863.60009765625 2026-07-25T08:09:29.000Z 105 2862.800048828125 2026-07-25T08:09:31.000Z 105 2862.60009765625 2026-07-25T08:09:32.000Z 106 2861.800048828125 2026-07-25T08:09:37.000Z 104 2861.60009765625 2026-07-25T08:09:43.000Z 103 2861.39990234375 2026-07-25T08:09:44.000Z 102 2860.60009765625 2026-07-25T08:09:51.000Z 102 2860.39990234375 2026-07-25T08:09:52.000Z 103 2860.39990234375 2026-07-25T08:09:56.000Z 105 2860.60009765625 2026-07-25T08:09:58.000Z 108 2861.199951171875 2026-07-25T08:10:00.000Z 111 2861.60009765625 2026-07-25T08:10:01.000Z 112 2862.39990234375 2026-07-25T08:10:03.000Z 114 2862.800048828125 2026-07-25T08:10:04.000Z 113 2864 2026-07-25T08:10:07.000Z 114 2865 2026-07-25T08:10:11.000Z 114 2865.39990234375 2026-07-25T08:10:13.000Z 116 2866.199951171875 2026-07-25T08:10:16.000Z 117 2867.199951171875 2026-07-25T08:10:19.000Z 119 2867.199951171875 2026-07-25T08:10:20.000Z 119 2867.199951171875 2026-07-25T08:10:24.000Z 122 2867.199951171875 2026-07-25T08:10:26.000Z 123 2866.800048828125 2026-07-25T08:10:33.000Z 126 2866.60009765625 2026-07-25T08:10:34.000Z 126 2865.800048828125 2026-07-25T08:10:37.000Z 125 2865 2026-07-25T08:10:41.000Z 125 2864.60009765625 2026-07-25T08:10:43.000Z 124 2864.199951171875 2026-07-25T08:10:45.000Z 123 2863.60009765625 2026-07-25T08:10:47.000Z 122 2862.39990234375 2026-07-25T08:10:50.000Z 122 2862 2026-07-25T08:10:52.000Z 122 2861.199951171875 2026-07-25T08:10:54.000Z 122 2859.800048828125 2026-07-25T08:10:57.000Z 121 2859.199951171875 2026-07-25T08:10:58.000Z 121 2858.60009765625 2026-07-25T08:10:59.000Z 121 2857.60009765625 2026-07-25T08:11:02.000Z 119 2857.199951171875 2026-07-25T08:11:03.000Z 118 2856.800048828125 2026-07-25T08:11:05.000Z 115 2856.199951171875 2026-07-25T08:11:07.000Z 114 2855.199951171875 2026-07-25T08:11:09.000Z 114 2853.60009765625 2026-07-25T08:11:11.000Z 113 2852.60009765625 2026-07-25T08:11:13.000Z 112 2852.199951171875 2026-07-25T08:11:14.000Z 112 2851.39990234375 2026-07-25T08:11:18.000Z 110 2851 2026-07-25T08:11:19.000Z 110 2850.39990234375 2026-07-25T08:11:21.000Z 107 2850 2026-07-25T08:11:22.000Z 107 2848.60009765625 2026-07-25T08:11:25.000Z 107 2847.60009765625 2026-07-25T08:11:29.000Z 105 2847.60009765625 2026-07-25T08:11:32.000Z 104 2847.60009765625 2026-07-25T08:11:38.000Z 104 2847.60009765625 2026-07-25T08:11:39.000Z 104 2846.60009765625 2026-07-25T08:11:43.000Z 104 2846.39990234375 2026-07-25T08:11:44.000Z 104 2845 2026-07-25T08:11:47.000Z 105 2843.800048828125 2026-07-25T08:11:49.000Z 105 2842.800048828125 2026-07-25T08:11:51.000Z 105 2842.199951171875 2026-07-25T08:11:52.000Z 105 2841.39990234375 2026-07-25T08:11:54.000Z 105 2840.199951171875 2026-07-25T08:11:57.000Z 104 2839.199951171875 2026-07-25T08:11:59.000Z 105 2838.800048828125 2026-07-25T08:12:00.000Z 105 2838.39990234375 2026-07-25T08:12:01.000Z 105 2837.60009765625 2026-07-25T08:12:03.000Z 104 2837 2026-07-25T08:12:04.000Z 105 2836.60009765625 2026-07-25T08:12:05.000Z 105 2835.39990234375 2026-07-25T08:12:09.000Z 104 2835.199951171875 2026-07-25T08:12:10.000Z 104 2835.199951171875 2026-07-25T08:12:18.000Z 104 2835.199951171875 2026-07-25T08:12:21.000Z 104 2836.199951171875 2026-07-25T08:12:25.000Z 102 2836.60009765625 2026-07-25T08:12:27.000Z 102 2837.39990234375 2026-07-25T08:12:35.000Z 101 2837.60009765625 2026-07-25T08:12:36.000Z 101 2838.199951171875 2026-07-25T08:12:40.000Z 102 2838.60009765625 2026-07-25T08:12:42.000Z 104 2839.800048828125 2026-07-25T08:12:46.000Z 106 2840.60009765625 2026-07-25T08:12:48.000Z 106 2841 2026-07-25T08:12:50.000Z 108 2842.199951171875 2026-07-25T08:12:54.000Z 110 2843 2026-07-25T08:12:58.000Z 112 2843.39990234375 2026-07-25T08:13:00.000Z 114 2844.39990234375 2026-07-25T08:13:06.000Z 117 2845.199951171875 2026-07-25T08:13:09.000Z 118 2845.39990234375 2026-07-25T08:13:11.000Z 119 2846.60009765625 2026-07-25T08:13:14.000Z 119 2847 2026-07-25T08:13:15.000Z 120 2847.800048828125 2026-07-25T08:13:17.000Z 120 2848.800048828125 2026-07-25T08:13:21.000Z 122 2849.800048828125 2026-07-25T08:13:24.000Z 123 2850.199951171875 2026-07-25T08:13:25.000Z 124 2851.199951171875 2026-07-25T08:13:29.000Z 125 2852 2026-07-25T08:13:32.000Z 126 2852.199951171875 2026-07-25T08:13:33.000Z 127 2853.60009765625 2026-07-25T08:13:37.000Z 128 2853.800048828125 2026-07-25T08:13:38.000Z 129 2854.60009765625 2026-07-25T08:13:41.000Z 130 2855.800048828125 2026-07-25T08:13:45.000Z 130 2856.199951171875 2026-07-25T08:13:46.000Z 130 2857 2026-07-25T08:13:48.000Z 131 2858.199951171875 2026-07-25T08:13:51.000Z 132 2859.39990234375 2026-07-25T08:13:55.000Z 134 2860 2026-07-25T08:13:58.000Z 133 2859.800048828125 2026-07-25T08:14:01.000Z 130 2859.60009765625 2026-07-25T08:14:03.000Z 127 2859.199951171875 2026-07-25T08:14:05.000Z 123 2858.60009765625 2026-07-25T08:14:07.000Z 120 2858.199951171875 2026-07-25T08:14:08.000Z 120 2856.800048828125 2026-07-25T08:14:11.000Z 119 2855.800048828125 2026-07-25T08:14:13.000Z 119 2854.60009765625 2026-07-25T08:14:16.000Z 119 2853.39990234375 2026-07-25T08:14:20.000Z 118 2852.800048828125 2026-07-25T08:14:22.000Z 117 2852.39990234375 2026-07-25T08:14:23.000Z 117 2851.199951171875 2026-07-25T08:14:27.000Z 116 2851.199951171875 2026-07-25T08:14:28.000Z 116 2851.199951171875 2026-07-25T08:14:38.000Z 114 2850.60009765625 2026-07-25T08:14:44.000Z 112 2850.199951171875 2026-07-25T08:14:45.000Z 111 2849.800048828125 2026-07-25T08:14:46.000Z 111 2848.39990234375 2026-07-25T08:14:49.000Z 110 2847.800048828125 2026-07-25T08:14:50.000Z 109 2847.199951171875 2026-07-25T08:14:52.000Z 109 2846.199951171875 2026-07-25T08:14:56.000Z 109 2845.60009765625 2026-07-25T08:14:58.000Z 109 2845.199951171875 2026-07-25T08:15:00.000Z 109 2845 2026-07-25T08:15:01.000Z 108 2844.60009765625 2026-07-25T08:15:02.000Z 109 2843.60009765625 2026-07-25T08:15:04.000Z 110 2843 2026-07-25T08:15:05.000Z 111 2842.39990234375 2026-07-25T08:15:06.000Z 111 2841.60009765625 2026-07-25T08:15:07.000Z 111 2841 2026-07-25T08:15:08.000Z 111 2840 2026-07-25T08:15:10.000Z 111 2839.60009765625 2026-07-25T08:15:11.000Z 110 2838.60009765625 2026-07-25T08:15:14.000Z 111 2837.39990234375 2026-07-25T08:15:17.000Z 112 2837 2026-07-25T08:15:26.000Z 111 2836.39990234375 2026-07-25T08:15:31.000Z 110 2836.199951171875 2026-07-25T08:15:33.000Z 109 2835.60009765625 2026-07-25T08:15:38.000Z 108 2835.199951171875 2026-07-25T08:15:40.000Z 109 2835 2026-07-25T08:15:44.000Z 108 2835.800048828125 2026-07-25T08:15:51.000Z 107 2835.800048828125 2026-07-25T08:15:57.000Z 106 2836.39990234375 2026-07-25T08:15:59.000Z 106 2837 2026-07-25T08:16:01.000Z 111 2837.60009765625 2026-07-25T08:16:05.000Z 112 2838.800048828125 2026-07-25T08:16:10.000Z 112 2839.199951171875 2026-07-25T08:16:11.000Z 111 2839.800048828125 2026-07-25T08:16:14.000Z 108 2841.39990234375 2026-07-25T08:16:18.000Z 110 2842.39990234375 2026-07-25T08:16:21.000Z 111 2843.60009765625 2026-07-25T08:16:24.000Z 114 2844.60009765625 2026-07-25T08:16:26.000Z 115 2845.60009765625 2026-07-25T08:16:28.000Z 117 2846.60009765625 2026-07-25T08:16:30.000Z 119 2847 2026-07-25T08:16:31.000Z 120 2848 2026-07-25T08:16:35.000Z 123 2848.199951171875 2026-07-25T08:16:37.000Z 125 2849 2026-07-25T08:16:40.000Z 126 2850.199951171875 2026-07-25T08:16:44.000Z 128 2850.39990234375 2026-07-25T08:16:45.000Z 128 2851.39990234375 2026-07-25T08:16:48.000Z 129 2852.199951171875 2026-07-25T08:16:50.000Z 129 2852.60009765625 2026-07-25T08:16:51.000Z 130 2853.800048828125 2026-07-25T08:16:55.000Z 129 2854 2026-07-25T08:16:56.000Z 130 2855 2026-07-25T08:17:00.000Z 131 2855.60009765625 2026-07-25T08:17:03.000Z 132 2856 2026-07-25T08:17:05.000Z 133 2856.800048828125 2026-07-25T08:17:10.000Z 134 2857 2026-07-25T08:17:11.000Z 135 2858 2026-07-25T08:17:16.000Z 136 2858 2026-07-25T08:17:17.000Z 135 2858.199951171875 2026-07-25T08:17:21.000Z 132 2858.39990234375 2026-07-25T08:17:24.000Z 131 2858 2026-07-25T08:17:31.000Z 131 2857 2026-07-25T08:17:37.000Z 129 2857 2026-07-25T08:17:38.000Z 129 2856.60009765625 2026-07-25T08:17:43.000Z 133 2856.60009765625 2026-07-25T08:17:44.000Z 133 2855.800048828125 2026-07-25T08:17:49.000Z 134 2855.60009765625 2026-07-25T08:17:50.000Z 134 2854.60009765625 2026-07-25T08:17:53.000Z 133 2854 2026-07-25T08:17:58.000Z 132 2853.800048828125 2026-07-25T08:18:02.000Z 129 2854.199951171875 2026-07-25T08:18:05.000Z 127 2855.199951171875 2026-07-25T08:18:10.000Z 125 2855.39990234375 2026-07-25T08:18:17.000Z 124 2855.60009765625 2026-07-25T08:18:19.000Z 127 2856 2026-07-25T08:18:23.000Z 127 2856.800048828125 2026-07-25T08:18:26.000Z 126 2857.39990234375 2026-07-25T08:18:30.000Z 126 2858 2026-07-25T08:18:32.000Z 125 2859.199951171875 2026-07-25T08:18:36.000Z 124 2860.199951171875 2026-07-25T08:18:41.000Z 124 2860.39990234375 2026-07-25T08:18:43.000Z 124 2861.199951171875 2026-07-25T08:18:49.000Z 122 2862.39990234375 2026-07-25T08:18:52.000Z 122 2862.60009765625 2026-07-25T08:18:55.000Z 123 2861.39990234375 2026-07-25T08:19:02.000Z 124 2861.39990234375 2026-07-25T08:19:03.000Z 124 2860.60009765625 2026-07-25T08:19:09.000Z 123 2860.39990234375 2026-07-25T08:19:11.000Z 122 2860.39990234375 2026-07-25T08:19:15.000Z 121 2861.39990234375 2026-07-25T08:19:19.000Z 121 2861.60009765625 2026-07-25T08:19:21.000Z 122 2862.199951171875 2026-07-25T08:19:27.000Z 120 2863 2026-07-25T08:19:29.000Z 121 2864.60009765625 2026-07-25T08:19:32.000Z 120 2865 2026-07-25T08:19:33.000Z 120 2865.60009765625 2026-07-25T08:19:35.000Z 119 2866.60009765625 2026-07-25T08:19:39.000Z 116 2867.800048828125 2026-07-25T08:19:42.000Z 117 2868 2026-07-25T08:19:43.000Z 117 2868.800048828125 2026-07-25T08:19:45.000Z 117 2870 2026-07-25T08:19:47.000Z 117 2871 2026-07-25T08:19:49.000Z 118 2872.199951171875 2026-07-25T08:19:51.000Z 119 2873.39990234375 2026-07-25T08:19:54.000Z 121 2873.800048828125 2026-07-25T08:19:55.000Z 121 2874.800048828125 2026-07-25T08:19:58.000Z 121 2875.800048828125 2026-07-25T08:20:01.000Z 120 2876.199951171875 2026-07-25T08:20:02.000Z 120 2877.199951171875 2026-07-25T08:20:04.000Z 120 2878.60009765625 2026-07-25T08:20:06.000Z 120 2879.39990234375 2026-07-25T08:20:07.000Z 122 2880 2026-07-25T08:20:08.000Z 122 2881.199951171875 2026-07-25T08:20:10.000Z 124 2882.199951171875 2026-07-25T08:20:13.000Z 125 2883.60009765625 2026-07-25T08:20:16.000Z 124 2883.800048828125 2026-07-25T08:20:18.000Z 123 2884.800048828125 2026-07-25T08:20:24.000Z 124 2885 2026-07-25T08:20:25.000Z 124 2885.199951171875 2026-07-25T08:20:32.000Z 125 2885.800048828125 2026-07-25T08:20:37.000Z 127 2886.199951171875 2026-07-25T08:20:39.000Z 128 2887.199951171875 2026-07-25T08:20:41.000Z 128 2888.39990234375 2026-07-25T08:20:44.000Z 128 2888.800048828125 2026-07-25T08:20:45.000Z 128 2889.60009765625 2026-07-25T08:20:47.000Z 128 2890.199951171875 2026-07-25T08:20:50.000Z 128 2890.800048828125 2026-07-25T08:20:55.000Z 127 2891.199951171875 2026-07-25T08:20:57.000Z 127 2891.800048828125 2026-07-25T08:20:59.000Z 128 2893 2026-07-25T08:21:02.000Z 128 2894.199951171875 2026-07-25T08:21:04.000Z 128 2895.39990234375 2026-07-25T08:21:07.000Z 128 2895.60009765625 2026-07-25T08:21:09.000Z 129 2895.60009765625 2026-07-25T08:21:17.000Z 127 2894.39990234375 2026-07-25T08:21:24.000Z 127 2893.199951171875 2026-07-25T08:21:29.000Z 125 2893 2026-07-25T08:21:30.000Z 125 2893 2026-07-25T08:21:36.000Z 124 2892.199951171875 2026-07-25T08:21:42.000Z 121 2891.60009765625 2026-07-25T08:21:48.000Z 119 2891.199951171875 2026-07-25T08:21:52.000Z 115 2891.199951171875 2026-07-25T08:21:53.000Z 114 2891.199951171875 2026-07-25T08:21:54.000Z 112 2891.199951171875 2026-07-25T08:21:56.000Z 109 2891.199951171875 2026-07-25T08:22:00.000Z 108 2892 2026-07-25T08:22:06.000Z 108 2892.39990234375 2026-07-25T08:22:07.000Z 109 2893 2026-07-25T08:22:12.000Z 111 2893 2026-07-25T08:22:17.000Z 110 2893.39990234375 2026-07-25T08:22:23.000Z 109 2894.39990234375 2026-07-25T08:22:26.000Z 109 2895.60009765625 2026-07-25T08:22:28.000Z 108 2896.199951171875 2026-07-25T08:22:29.000Z 108 2896.800048828125 2026-07-25T08:22:30.000Z 108 2898.199951171875 2026-07-25T08:22:32.000Z 107 2899.39990234375 2026-07-25T08:22:34.000Z 107 2900.60009765625 2026-07-25T08:22:37.000Z 107 2901.199951171875 2026-07-25T08:22:41.000Z 108 2901.800048828125 2026-07-25T08:22:43.000Z 107 2903 2026-07-25T08:22:46.000Z 108 2903.199951171875 2026-07-25T08:22:53.000Z 106 2901.800048828125 2026-07-25T08:22:58.000Z 107 2900.800048828125 2026-07-25T08:23:00.000Z 107 2900.39990234375 2026-07-25T08:23:01.000Z 108 2899.60009765625 2026-07-25T08:23:04.000Z 111 2899.39990234375 2026-07-25T08:23:05.000Z 113 2899.39990234375 2026-07-25T08:23:07.000Z 116 2899.39990234375 2026-07-25T08:23:08.000Z 116 2900.39990234375 2026-07-25T08:23:13.000Z 115 2901.800048828125 2026-07-25T08:23:16.000Z 115 2902.800048828125 2026-07-25T08:23:18.000Z 115 2904 2026-07-25T08:23:20.000Z 115 2905.199951171875 2026-07-25T08:23:23.000Z 115 2906 2026-07-25T08:23:27.000Z 115 2904.60009765625 2026-07-25T08:23:32.000Z 118 2904.199951171875 2026-07-25T08:23:33.000Z 118 2903.800048828125 2026-07-25T08:23:34.000Z 118 2902.60009765625 2026-07-25T08:23:37.000Z 117 2901.800048828125 2026-07-25T08:23:39.000Z 116 2901.39990234375 2026-07-25T08:23:40.000Z 116 2901 2026-07-25T08:23:46.000Z 115 2902.60009765625 2026-07-25T08:23:51.000Z 114 2903 2026-07-25T08:23:52.000Z 114 2903.800048828125 2026-07-25T08:23:54.000Z 114 2905 2026-07-25T08:23:57.000Z 114 2905.39990234375 2026-07-25T08:23:58.000Z 114 2906.39990234375 2026-07-25T08:24:00.000Z 114 2907.60009765625 2026-07-25T08:24:02.000Z 115 2908.800048828125 2026-07-25T08:24:04.000Z 115 2909.199951171875 2026-07-25T08:24:05.000Z 115 2910.199951171875 2026-07-25T08:24:07.000Z 115 2911.199951171875 2026-07-25T08:24:10.000Z 116 2911.39990234375 2026-07-25T08:24:11.000Z 117 2910.39990234375 2026-07-25T08:24:16.000Z 120 2909.800048828125 2026-07-25T08:24:17.000Z 120 2908.800048828125 2026-07-25T08:24:19.000Z 120 2907.199951171875 2026-07-25T08:24:21.000Z 120 2906.199951171875 2026-07-25T08:24:22.000Z 120 2905 2026-07-25T08:24:23.000Z 120 2904 2026-07-25T08:24:24.000Z 120 2902.39990234375 2026-07-25T08:24:26.000Z 120 2901.39990234375 2026-07-25T08:24:27.000Z 120 2900.39990234375 2026-07-25T08:24:29.000Z 119 2899.39990234375 2026-07-25T08:24:32.000Z 119 2899.800048828125 2026-07-25T08:24:35.000Z 118 2900.199951171875 2026-07-25T08:24:39.000Z 118 2900 2026-07-25T08:24:40.000Z 117 2899.60009765625 2026-07-25T08:24:45.000Z 117 2901.39990234375 2026-07-25T08:24:50.000Z 116 2902 2026-07-25T08:24:53.000Z 116 2902.199951171875 2026-07-25T08:25:01.000Z 114 2902 2026-07-25T08:25:05.000Z 111 2902.199951171875 2026-07-25T08:25:07.000Z 111 2901.199951171875 2026-07-25T08:25:11.000Z 110 2900.39990234375 2026-07-25T08:25:13.000Z 111 2900 2026-07-25T08:25:14.000Z 111 2899 2026-07-25T08:25:17.000Z 111 2898 2026-07-25T08:25:21.000Z 111 2897.60009765625 2026-07-25T08:25:22.000Z 110 2896.60009765625 2026-07-25T08:25:25.000Z 110 2895.199951171875 2026-07-25T08:25:28.000Z 110 2894 2026-07-25T08:25:31.000Z 109 2893.800048828125 2026-07-25T08:25:36.000Z 109 2894 2026-07-25T08:25:42.000Z 108 2894 2026-07-25T08:25:43.000Z 108 2893.199951171875 2026-07-25T08:25:47.000Z 107 2892.800048828125 2026-07-25T08:25:49.000Z 106 2891.60009765625 2026-07-25T08:25:54.000Z 105 2889.60009765625 2026-07-25T08:25:56.000Z 105 2888.39990234375 2026-07-25T08:25:57.000Z 105 2887.39990234375 2026-07-25T08:25:59.000Z 104 2886.800048828125 2026-07-25T08:26:00.000Z 104 2886.199951171875 2026-07-25T08:26:01.000Z 104 2884.800048828125 2026-07-25T08:26:03.000Z 104 2883 2026-07-25T08:26:05.000Z 105 2882 2026-07-25T08:26:06.000Z 105 2881 2026-07-25T08:26:07.000Z 105 2880 2026-07-25T08:26:08.000Z 105 2878.199951171875 2026-07-25T08:26:10.000Z 105 2877.60009765625 2026-07-25T08:26:11.000Z 106 2877 2026-07-25T08:26:12.000Z 105 2875.60009765625 2026-07-25T08:26:14.000Z 106 2874.199951171875 2026-07-25T08:26:16.000Z 106 2872.800048828125 2026-07-25T08:26:18.000Z 106 2872.199951171875 2026-07-25T08:26:19.000Z 106 2871.800048828125 2026-07-25T08:26:20.000Z 106 2870.199951171875 2026-07-25T08:26:23.000Z 105 2870 2026-07-25T08:26:24.000Z 105 2869.39990234375 2026-07-25T08:26:27.000Z 105 2869.199951171875 2026-07-25T08:26:30.000Z 104 2869 2026-07-25T08:26:37.000Z 104 2870 2026-07-25T08:26:43.000Z 101 2870.39990234375 2026-07-25T08:26:44.000Z 100 2870.800048828125 2026-07-25T08:26:51.000Z 99 2871.199951171875 2026-07-25T08:26:55.000Z 98 2871.39990234375 2026-07-25T08:26:57.000Z 97 2871.39990234375 2026-07-25T08:26:58.000Z 97 2871.800048828125 2026-07-25T08:27:04.000Z 98 2872.39990234375 2026-07-25T08:27:06.000Z 99 2872.800048828125 2026-07-25T08:27:07.000Z 100 2873.199951171875 2026-07-25T08:27:09.000Z 101 2873.60009765625 2026-07-25T08:27:11.000Z 102 2874 2026-07-25T08:27:14.000Z 104 2874 2026-07-25T08:27:17.000Z 107 2874.39990234375 2026-07-25T08:27:19.000Z 108 2874.60009765625 2026-07-25T08:27:20.000Z 108 2874.800048828125 2026-07-25T08:27:26.000Z 111 2874.199951171875 2026-07-25T08:27:32.000Z 111 2875.39990234375 2026-07-25T08:27:38.000Z 114 2875.199951171875 2026-07-25T08:27:41.000Z 116 2874.39990234375 2026-07-25T08:27:48.000Z 118 2873.39990234375 2026-07-25T08:27:52.000Z 117 2872.800048828125 2026-07-25T08:27:54.000Z 118 2872.39990234375 2026-07-25T08:27:55.000Z 117 2872.199951171875 2026-07-25T08:27:56.000Z 117 2871 2026-07-25T08:27:59.000Z 116 2869.800048828125 2026-07-25T08:28:03.000Z 116 2868.800048828125 2026-07-25T08:28:06.000Z 115 2867.39990234375 2026-07-25T08:28:10.000Z 114 2866.39990234375 2026-07-25T08:28:13.000Z 111 2865.199951171875 2026-07-25T08:28:16.000Z 111 2864.800048828125 2026-07-25T08:28:17.000Z 111 2864 2026-07-25T08:28:20.000Z 111 2862.800048828125 2026-07-25T08:28:25.000Z 111 2861.60009765625 2026-07-25T08:28:29.000Z 110 2860.60009765625 2026-07-25T08:28:34.000Z 110 2860.199951171875 2026-07-25T08:28:35.000Z 110 2859.39990234375 2026-07-25T08:28:37.000Z 110 2858.199951171875 2026-07-25T08:28:42.000Z 108 2857.800048828125 2026-07-25T08:28:44.000Z 107 2857 2026-07-25T08:28:49.000Z 106 2856.39990234375 2026-07-25T08:28:52.000Z 106 2856 2026-07-25T08:28:55.000Z 107 2854.60009765625 2026-07-25T08:28:59.000Z 106 2853.60009765625 2026-07-25T08:29:02.000Z 105 2852.39990234375 2026-07-25T08:29:07.000Z 103 2851.60009765625 2026-07-25T08:29:10.000Z 102 2851.199951171875 2026-07-25T08:29:11.000Z 102 2850 2026-07-25T08:29:15.000Z 102 2849.39990234375 2026-07-25T08:29:17.000Z 102 2848.800048828125 2026-07-25T08:29:19.000Z 102 2848.800048828125 2026-07-25T08:29:25.000Z 103 2848.800048828125 2026-07-25T08:29:28.000Z 103 2848.800048828125 2026-07-25T08:29:30.000Z 104 2848.800048828125 2026-07-25T08:29:39.000Z 107 2849 2026-07-25T08:29:40.000Z 110 2849 2026-07-25T08:29:41.000Z 114 2849.800048828125 2026-07-25T08:29:45.000Z 115 2849.800048828125 2026-07-25T08:29:46.000Z 116 2848.800048828125 2026-07-25T08:29:53.000Z 115 2847.800048828125 2026-07-25T08:29:58.000Z 116 2846.800048828125 2026-07-25T08:30:02.000Z 118 2846.60009765625 2026-07-25T08:30:03.000Z 117 2845.60009765625 2026-07-25T08:30:08.000Z 117 2844.60009765625 2026-07-25T08:30:11.000Z 117 2844 2026-07-25T08:30:19.000Z 115 2843.800048828125 2026-07-25T08:30:26.000Z 114 2843.60009765625 2026-07-25T08:30:27.000Z 114 2843.199951171875 2026-07-25T08:30:29.000Z 114 2843.199951171875 2026-07-25T08:30:33.000Z 115 2842.60009765625 2026-07-25T08:30:40.000Z 117 2842.800048828125 2026-07-25T08:30:47.000Z 117 2842.39990234375 2026-07-25T08:30:49.000Z 116 2841.800048828125 2026-07-25T08:30:56.000Z 116 2841.39990234375 2026-07-25T08:30:59.000Z 115 2842.39990234375 2026-07-25T08:31:04.000Z 115 2843.60009765625 2026-07-25T08:31:07.000Z 112 2844.60009765625 2026-07-25T08:31:11.000Z 110 2845 2026-07-25T08:31:12.000Z 109 2846 2026-07-25T08:31:14.000Z 111 2847 2026-07-25T08:31:17.000Z 114 2847.60009765625 2026-07-25T08:31:19.000Z 115 2847.800048828125 2026-07-25T08:31:23.000Z 118 2848.199951171875 2026-07-25T08:31:25.000Z 119 2848.39990234375 2026-07-25T08:31:26.000Z 119 2848.60009765625 2026-07-25T08:31:28.000Z 119 2849.39990234375 2026-07-25T08:31:31.000Z 121 2849.60009765625 2026-07-25T08:31:32.000Z 122 2849 2026-07-25T08:31:40.000Z 121 2850 2026-07-25T08:31:45.000Z 120 2850.60009765625 2026-07-25T08:31:47.000Z 120 2850.800048828125 2026-07-25T08:31:50.000Z 120 2851.199951171875 2026-07-25T08:31:54.000Z 117 2851.39990234375 2026-07-25T08:31:56.000Z 115 2851.60009765625 2026-07-25T08:31:57.000Z 115 2852.39990234375 2026-07-25T08:32:01.000Z 113 2852.60009765625 2026-07-25T08:32:02.000Z 113 2852.199951171875 2026-07-25T08:32:06.000Z 111 2851.800048828125 2026-07-25T08:32:14.000Z 110 2851.39990234375 2026-07-25T08:32:18.000Z 111 2851.60009765625 2026-07-25T08:32:22.000Z 112 2853 2026-07-25T08:32:27.000Z 113 2854.800048828125 2026-07-25T08:32:29.000Z 114 2855.60009765625 2026-07-25T08:32:30.000Z 114 2856.60009765625 2026-07-25T08:32:31.000Z 114 2857.800048828125 2026-07-25T08:32:33.000Z 114 2858.800048828125 2026-07-25T08:32:35.000Z 116 2859.800048828125 2026-07-25T08:32:37.000Z 118 2860.199951171875 2026-07-25T08:32:38.000Z 118 2861.199951171875 2026-07-25T08:32:40.000Z 119 2862.199951171875 2026-07-25T08:32:42.000Z 120 2863 2026-07-25T08:32:44.000Z 121 2863.39990234375 2026-07-25T08:32:48.000Z 123 2864.60009765625 2026-07-25T08:32:51.000Z 126 2864.800048828125 2026-07-25T08:32:52.000Z 128 2865.60009765625 2026-07-25T08:32:55.000Z 130 2866.800048828125 2026-07-25T08:32:59.000Z 131 2867 2026-07-25T08:33:07.000Z 129 2867.800048828125 2026-07-25T08:33:11.000Z 129 2868.39990234375 2026-07-25T08:33:13.000Z 129 2869 2026-07-25T08:33:17.000Z 129 2870.199951171875 2026-07-25T08:33:20.000Z 129 2871.39990234375 2026-07-25T08:33:26.000Z 129 2872 2026-07-25T08:33:35.000Z 127 2870.800048828125 2026-07-25T08:33:43.000Z 125 2870.199951171875 2026-07-25T08:33:44.000Z 125 2868.800048828125 2026-07-25T08:33:47.000Z 123 2867.60009765625 2026-07-25T08:33:50.000Z 121 2867.199951171875 2026-07-25T08:33:51.000Z 120 2866.39990234375 2026-07-25T08:33:54.000Z 118 2865 2026-07-25T08:33:57.000Z 116 2864.39990234375 2026-07-25T08:33:58.000Z 116 2863.60009765625 2026-07-25T08:34:00.000Z 115 2862.199951171875 2026-07-25T08:34:04.000Z 114 2861.39990234375 2026-07-25T08:34:06.000Z 114 2861 2026-07-25T08:34:07.000Z 114 2859.800048828125 2026-07-25T08:34:10.000Z 116 2859.800048828125 2026-07-25T08:34:14.000Z 116 2859 2026-07-25T08:34:22.000Z 117 2858.800048828125 2026-07-25T08:34:23.000Z 117 2858.39990234375 2026-07-25T08:34:28.000Z 116 2859.199951171875 2026-07-25T08:34:35.000Z 113 2859.60009765625 2026-07-25T08:34:36.000Z 113 2860 2026-07-25T08:34:38.000Z 112 2861.199951171875 2026-07-25T08:34:42.000Z 111 2862.60009765625 2026-07-25T08:34:49.000Z 110 2863 2026-07-25T08:34:56.000Z 112 2861.39990234375 2026-07-25T08:35:03.000Z 116 2860.60009765625 2026-07-25T08:35:05.000Z 119 2860.199951171875 2026-07-25T08:35:06.000Z 119 2859 2026-07-25T08:35:08.000Z 119 2857.800048828125 2026-07-25T08:35:10.000Z 118 2856.60009765625 2026-07-25T08:35:12.000Z 118 2855.60009765625 2026-07-25T08:35:15.000Z 115 2855.800048828125 2026-07-25T08:35:16.000Z 112 2856.199951171875 2026-07-25T08:35:17.000Z 110 2855 2026-07-25T08:35:22.000Z 109 2854 2026-07-25T08:35:25.000Z 109 2853.800048828125 2026-07-25T08:35:26.000Z 109 2852.60009765625 2026-07-25T08:35:35.000Z 108 2851.199951171875 2026-07-25T08:35:38.000Z 107 2850.39990234375 2026-07-25T08:35:40.000Z 107 2850 2026-07-25T08:35:41.000Z 107 2849.199951171875 2026-07-25T08:35:46.000Z 110 2849 2026-07-25T08:35:48.000Z 110 2848.800048828125 2026-07-25T08:35:53.000Z 110 2848 2026-07-25T08:35:57.000Z 109 2847 2026-07-25T08:36:00.000Z 110 2847.199951171875 2026-07-25T08:36:02.000Z 110 2847.199951171875 2026-07-25T08:36:09.000Z 109 2847.39990234375 2026-07-25T08:36:16.000Z 107 2846.60009765625 2026-07-25T08:36:23.000Z 109 2846 2026-07-25T08:36:31.000Z 108 2845.60009765625 2026-07-25T08:36:33.000Z 105 2845.60009765625 2026-07-25T08:36:34.000Z 104 2846.800048828125 2026-07-25T08:36:40.000Z 101 2846.39990234375 2026-07-25T08:36:43.000Z 101 2880 2026-07-25T08:36:45.000Z 102 2879 2026-07-25T08:36:50.000Z 101 2878 2026-07-25T08:36:53.000Z 102 2877.800048828125 2026-07-25T08:36:54.000Z 102 2878.800048828125 2026-07-25T08:36:57.000Z 103 2880.199951171875 2026-07-25T08:37:00.000Z 103 2881.60009765625 2026-07-25T08:37:04.000Z 103 2883.199951171875 2026-07-25T08:37:07.000Z 103 2884.60009765625 2026-07-25T08:37:09.000Z 102 2886 2026-07-25T08:37:11.000Z 103 2887.199951171875 2026-07-25T08:37:13.000Z 105 2888.800048828125 2026-07-25T08:37:16.000Z 106 2890 2026-07-25T08:37:19.000Z 107 2890.60009765625 2026-07-25T08:37:22.000Z 108 2891 2026-07-25T08:37:26.000Z 111 2891.199951171875 2026-07-25T08:37:27.000Z 112 2891.60009765625 2026-07-25T08:37:28.000Z 112 2892.800048828125 2026-07-25T08:37:30.000Z 114 2894 2026-07-25T08:37:32.000Z 116 2895 2026-07-25T08:37:34.000Z 118 2896.39990234375 2026-07-25T08:37:37.000Z 121 2897.60009765625 2026-07-25T08:37:40.000Z 123 2898 2026-07-25T08:37:41.000Z 124 2898.800048828125 2026-07-25T08:37:44.000Z 126 2900 2026-07-25T08:37:49.000Z 129 2901 2026-07-25T08:37:52.000Z 130 2902.199951171875 2026-07-25T08:37:54.000Z 130 2903.60009765625 2026-07-25T08:37:57.000Z 131 2904.60009765625 2026-07-25T08:37:59.000Z 131 2906 2026-07-25T08:38:02.000Z 132 2906.800048828125 2026-07-25T08:38:06.000Z 132 2906.800048828125 2026-07-25T08:38:07.000Z 132 2907 2026-07-25T08:38:08.000Z 132 2907.60009765625 2026-07-25T08:38:13.000Z 132 2908.199951171875 2026-07-25T08:38:17.000Z 132 2908.60009765625 2026-07-25T08:38:20.000Z 132 2909.39990234375 2026-07-25T08:38:26.000Z 133 2909.800048828125 2026-07-25T08:38:28.000Z 133 2910.199951171875 2026-07-25T08:38:36.000Z 135 2910.60009765625 2026-07-25T08:38:38.000Z 135 2911.60009765625 2026-07-25T08:38:41.000Z 135 2912.60009765625 2026-07-25T08:38:44.000Z 135 2913.60009765625 2026-07-25T08:38:47.000Z 135 2915 2026-07-25T08:38:50.000Z 134 2915.39990234375 2026-07-25T08:38:51.000Z 134 2916.199951171875 2026-07-25T08:38:54.000Z 134 2916.800048828125 2026-07-25T08:38:57.000Z 134 2917.60009765625 2026-07-25T08:38:59.000Z 133 2918.39990234375 2026-07-25T08:39:03.000Z 135 2918.60009765625 2026-07-25T08:39:06.000Z 136 2919.199951171875 2026-07-25T08:39:09.000Z 136 2919.60009765625 2026-07-25T08:39:11.000Z 137 2920 2026-07-25T08:39:15.000Z 138 2920.60009765625 2026-07-25T08:39:21.000Z 139 2920.800048828125 2026-07-25T08:39:23.000Z 140 2921.39990234375 2026-07-25T08:39:28.000Z 140 2921.800048828125 2026-07-25T08:39:31.000Z 140 2921.60009765625 2026-07-25T08:39:34.000Z 141 2921.199951171875 2026-07-25T08:39:41.000Z 140 2922 2026-07-25T08:39:48.000Z 143 2922.199951171875 2026-07-25T08:39:49.000Z 143 2922.800048828125 2026-07-25T08:39:55.000Z 142 2923.60009765625 2026-07-25T08:40:00.000Z 142 2924 2026-07-25T08:40:03.000Z 141 2924.800048828125 2026-07-25T08:40:06.000Z 141 2925.199951171875 2026-07-25T08:40:08.000Z 141 2926.39990234375 2026-07-25T08:40:14.000Z 141 2927.39990234375 2026-07-25T08:40:18.000Z 140 2928.60009765625 2026-07-25T08:40:22.000Z 140 2929.60009765625 2026-07-25T08:40:26.000Z 141 2930.199951171875 2026-07-25T08:40:29.000Z 141 2930.800048828125 2026-07-25T08:40:31.000Z 140 2932.199951171875 2026-07-25T08:40:34.000Z 138 2933.199951171875 2026-07-25T08:40:36.000Z 138 2934.39990234375 2026-07-25T08:40:39.000Z 137 2935.39990234375 2026-07-25T08:40:43.000Z 135 2935.60009765625 2026-07-25T08:40:49.000Z 135 2934.39990234375 2026-07-25T08:40:56.000Z 134 2934.800048828125 2026-07-25T08:41:02.000Z 133 2935.39990234375 2026-07-25T08:41:07.000Z 134 2936.60009765625 2026-07-25T08:41:13.000Z 133 2936.800048828125 2026-07-25T08:41:14.000Z 133 2938 2026-07-25T08:41:17.000Z 132 2938.60009765625 2026-07-25T08:41:19.000Z 132 2939.199951171875 2026-07-25T08:41:20.000Z 132 2940.60009765625 2026-07-25T08:41:23.000Z 135 2941.60009765625 2026-07-25T08:41:25.000Z 138 2942 2026-07-25T08:41:26.000Z 139 2942.800048828125 2026-07-25T08:41:28.000Z 141 2943.800048828125 2026-07-25T08:41:31.000Z 142 2944.199951171875 2026-07-25T08:41:32.000Z 143 2945.39990234375 2026-07-25T08:41:34.000Z 144 2946.199951171875 2026-07-25T08:41:36.000Z 147 2946.60009765625 2026-07-25T08:41:37.000Z 148 2946.800048828125 2026-07-25T08:41:39.000Z 148 2947.800048828125 2026-07-25T08:41:46.000Z 148 2948 2026-07-25T08:41:47.000Z 148 2948.800048828125 2026-07-25T08:41:49.000Z 147 2949.800048828125 2026-07-25T08:41:53.000Z 147 2950.800048828125 2026-07-25T08:41:57.000Z 147 2951.199951171875 2026-07-25T08:42:00.000Z 148 2951.60009765625 2026-07-25T08:42:07.000Z 147 2951.39990234375 2026-07-25T08:42:12.000Z 144 2951.60009765625 2026-07-25T08:42:14.000Z 144 2951.800048828125 2026-07-25T08:42:16.000Z 143 2952.199951171875 2026-07-25T08:42:19.000Z 138 2952.800048828125 2026-07-25T08:42:22.000Z 134 2953 2026-07-25T08:42:23.000Z 132 2953.60009765625 2026-07-25T08:42:29.000Z 132 2953.39990234375 2026-07-25T08:42:35.000Z 135 2953.60009765625 2026-07-25T08:42:39.000Z 138 2953.800048828125 2026-07-25T08:42:40.000Z 140 2954 2026-07-25T08:42:41.000Z 141 2954.60009765625 2026-07-25T08:42:45.000Z 143 2955 2026-07-25T08:42:51.000Z 144 2955.199951171875 2026-07-25T08:42:52.000Z 143 2954.60009765625 2026-07-25T08:42:58.000Z 143 2954.199951171875 2026-07-25T08:43:03.000Z 140 2954.199951171875 2026-07-25T08:43:09.000Z 139 2954 2026-07-25T08:43:11.000Z 139 2954.199951171875 2026-07-25T08:43:16.000Z 140 2955 2026-07-25T08:43:23.000Z 137 2955.199951171875 2026-07-25T08:43:24.000Z 137 2954.39990234375 2026-07-25T08:43:31.000Z 135 2954 2026-07-25T08:43:33.000Z 136 2953.60009765625 2026-07-25T08:43:35.000Z 143 2952.800048828125 2026-07-25T08:43:37.000Z 144 2951.800048828125 2026-07-25T08:43:39.000Z 143 2951.199951171875 2026-07-25T08:43:40.000Z 143 2950.60009765625 2026-07-25T08:43:41.000Z 143 2949.39990234375 2026-07-25T08:43:43.000Z 141 2948.199951171875 2026-07-25T08:43:45.000Z 141 2947 2026-07-25T08:43:48.000Z 140 2946.60009765625 2026-07-25T08:43:50.000Z 140 2947.800048828125 2026-07-25T08:43:57.000Z 137 2947.60009765625 2026-07-25T08:44:02.000Z 134 2947.60009765625 2026-07-25T08:44:04.000Z 131 2947.199951171875 2026-07-25T08:44:06.000Z 128 2946.800048828125 2026-07-25T08:44:10.000Z 127 2947.199951171875 2026-07-25T08:44:15.000Z 126 2948.39990234375 2026-07-25T08:44:19.000Z 126 2949.199951171875 2026-07-25T08:44:21.000Z 125 2949.39990234375 2026-07-25T08:44:22.000Z 125 2950.60009765625 2026-07-25T08:44:28.000Z 125 2951.800048828125 2026-07-25T08:44:32.000Z 122 2952.39990234375 2026-07-25T08:44:34.000Z 120 2953 2026-07-25T08:44:36.000Z 120 2954.199951171875 2026-07-25T08:44:40.000Z 122 2955.39990234375 2026-07-25T08:44:43.000Z 124 2956.60009765625 2026-07-25T08:44:46.000Z 126 2957 2026-07-25T08:44:47.000Z 127 2957.800048828125 2026-07-25T08:44:50.000Z 131 2958.39990234375 2026-07-25T08:44:54.000Z 134 2958.800048828125 2026-07-25T08:44:56.000Z 135 2959.60009765625 2026-07-25T08:44:59.000Z 138 2959.800048828125 2026-07-25T08:45:01.000Z 139 2960 2026-07-25T08:45:06.000Z 138 2960.800048828125 2026-07-25T08:45:12.000Z 135 2961 2026-07-25T08:45:17.000Z 138 2961 2026-07-25T08:45:19.000Z 139 2961.60009765625 2026-07-25T08:45:25.000Z 138 2961.800048828125 2026-07-25T08:45:26.000Z 138 2962.800048828125 2026-07-25T08:45:32.000Z 136 2963 2026-07-25T08:45:35.000Z 134 2964 2026-07-25T08:45:40.000Z 134 2965 2026-07-25T08:45:43.000Z 135 2965.60009765625 2026-07-25T08:45:45.000Z 138 2965.800048828125 2026-07-25T08:45:46.000Z 140 2966.199951171875 2026-07-25T08:45:47.000Z 142 2966.39990234375 2026-07-25T08:45:48.000Z 145 2966.60009765625 2026-07-25T08:45:49.000Z 151 2967 2026-07-25T08:45:51.000Z 154 2967.39990234375 2026-07-25T08:45:53.000Z 154 2968.39990234375 2026-07-25T08:45:56.000Z 153 2969.39990234375 2026-07-25T08:45:58.000Z 153 2969.60009765625 2026-07-25T08:45:59.000Z 153 2969.39990234375 2026-07-25T08:46:03.000Z 152 2968.39990234375 2026-07-25T08:46:05.000Z 152 2967.199951171875 2026-07-25T08:46:09.000Z 151 2966.199951171875 2026-07-25T08:46:12.000Z 150 2965 2026-07-25T08:46:15.000Z 150 2963.800048828125 2026-07-25T08:46:18.000Z 149 2962.800048828125 2026-07-25T08:46:22.000Z 148 2962.800048828125 2026-07-25T08:46:23.000Z 148 2962 2026-07-25T08:46:29.000Z 146 2962.60009765625 2026-07-25T08:46:34.000Z 143 2962.60009765625 2026-07-25T08:46:35.000Z 142 2962.800048828125 2026-07-25T08:46:38.000Z 139 2963.39990234375 2026-07-25T08:46:40.000Z 138 2963.800048828125 2026-07-25T08:46:43.000Z 137 2963.60009765625 2026-07-25T08:46:45.000Z 135 2964.199951171875 2026-07-25T08:46:52.000Z 133 2964.800048828125 2026-07-25T08:46:57.000Z 130 2964.800048828125 2026-07-25T08:46:58.000Z 128 2964.60009765625 2026-07-25T08:47:00.000Z 125 2964.800048828125 2026-07-25T08:47:06.000Z 123 2965.800048828125 2026-07-25T08:47:08.000Z 127 2966.199951171875 2026-07-25T08:47:09.000Z 131 2966.60009765625 2026-07-25T08:47:10.000Z 137 2966.800048828125 2026-07-25T08:47:11.000Z 141 2966 2026-07-25T08:47:19.000Z 142 2965.800048828125 2026-07-25T08:47:25.000Z 140 2967 2026-07-25T08:47:31.000Z 138 2967.39990234375 2026-07-25T08:47:32.000Z 138 2968.60009765625 2026-07-25T08:47:34.000Z 138 2970 2026-07-25T08:47:37.000Z 141 2971 2026-07-25T08:47:40.000Z 144 2971.800048828125 2026-07-25T08:47:43.000Z 146 2972 2026-07-25T08:47:44.000Z 146 2973 2026-07-25T08:47:48.000Z 148 2972.800048828125 2026-07-25T08:47:55.000Z 149 2974.39990234375 2026-07-25T08:48:02.000Z 148 2974.60009765625 2026-07-25T08:48:03.000Z 148 2975.39990234375 2026-07-25T08:48:06.000Z 148 2976.39990234375 2026-07-25T08:48:10.000Z 147 2977.60009765625 2026-07-25T08:48:14.000Z 148 2978.60009765625 2026-07-25T08:48:17.000Z 148 2979.60009765625 2026-07-25T08:48:21.000Z 148 2980 2026-07-25T08:48:22.000Z 147 2980.800048828125 2026-07-25T08:48:25.000Z 148 2981 2026-07-25T08:48:27.000Z 149 2981.800048828125 2026-07-25T08:48:31.000Z 149 2982 2026-07-25T08:48:33.000Z 150 2982.800048828125 2026-07-25T08:48:39.000Z 151 2983.199951171875 2026-07-25T08:48:43.000Z 146 2983.39990234375 2026-07-25T08:48:44.000Z 145 2983.60009765625 2026-07-25T08:48:52.000Z 143 2983.199951171875 2026-07-25T08:48:56.000Z 146 2982.800048828125 2026-07-25T08:48:58.000Z 147 2982.39990234375 2026-07-25T08:49:03.000Z 151 2982.60009765625 2026-07-25T08:49:04.000Z 155 2983.800048828125 2026-07-25T08:49:10.000Z 155 2984 2026-07-25T08:49:11.000Z 155 2985.199951171875 2026-07-25T08:49:15.000Z 158 2985.60009765625 2026-07-25T08:49:17.000Z 158 2986.199951171875 2026-07-25T08:49:24.000Z 160 2986.199951171875 2026-07-25T08:49:26.000Z 161 2985.39990234375 2026-07-25T08:49:33.000Z 159 2985 2026-07-25T08:49:35.000Z 158 2984.199951171875 2026-07-25T08:49:38.000Z 155 2984 2026-07-25T08:49:39.000Z 154 2983.800048828125 2026-07-25T08:49:40.000Z 153 2983.39990234375 2026-07-25T08:49:42.000Z 150 2983 2026-07-25T08:49:46.000Z 147 2983 2026-07-25T08:49:49.000Z 146 2982.199951171875 2026-07-25T08:49:54.000Z 143 2981.800048828125 2026-07-25T08:49:56.000Z 142 2981.60009765625 2026-07-25T08:49:57.000Z 142 2981.800048828125 2026-07-25T08:50:02.000Z 139 2981.800048828125 2026-07-25T08:50:03.000Z 139 2981.60009765625 2026-07-25T08:50:08.000Z 137 2982 2026-07-25T08:50:10.000Z 134 2982.800048828125 2026-07-25T08:50:12.000Z 131 2983 2026-07-25T08:50:14.000Z 130 2983 2026-07-25T08:50:16.000Z 126 2982.800048828125 2026-07-25T08:50:21.000Z 125 2981.800048828125 2026-07-25T08:50:26.000Z 123 2981.199951171875 2026-07-25T08:50:29.000Z 123 2981.39990234375 2026-07-25T08:50:36.000Z 121 2982 2026-07-25T08:50:45.000Z 119 2981.60009765625 2026-07-25T08:50:54.000Z 117 2982.800048828125 2026-07-25T08:51:02.000Z 116 2983 2026-07-25T08:51:03.000Z 117 2983.199951171875 2026-07-25T08:51:06.000Z 121 2982.800048828125 2026-07-25T08:51:09.000Z 124 2982.199951171875 2026-07-25T08:51:13.000Z 126 2981.800048828125 2026-07-25T08:51:15.000Z 126 2981.60009765625 2026-07-25T08:51:22.000Z 124 2981 2026-07-25T08:51:31.000Z 128 2980.800048828125 2026-07-25T08:51:32.000Z 132 2980.800048828125 2026-07-25T08:51:34.000Z 135 2980.60009765625 2026-07-25T08:51:36.000Z 138 2980.60009765625 2026-07-25T08:51:37.000Z 141 2980.60009765625 2026-07-25T08:51:38.000Z 144 2980.39990234375 2026-07-25T08:51:40.000Z 147 2980.199951171875 2026-07-25T08:51:42.000Z 144 2980.800048828125 2026-07-25T08:51:47.000Z 141 2981.199951171875 2026-07-25T08:51:54.000Z 138 2981.199951171875 2026-07-25T08:51:57.000Z 137 2981.800048828125 2026-07-25T08:52:01.000Z 136 2983 2026-07-25T08:52:10.000Z 135 2984.199951171875 2026-07-25T08:52:14.000Z 135 2985 2026-07-25T08:52:16.000Z 135 2985.39990234375 2026-07-25T08:52:17.000Z 136 2986.60009765625 2026-07-25T08:52:20.000Z 137 2987.800048828125 2026-07-25T08:52:24.000Z 138 2988.199951171875 2026-07-25T08:52:27.000Z 141 2988.60009765625 2026-07-25T08:52:30.000Z 142 2988.800048828125 2026-07-25T08:52:31.000Z 143 2989.800048828125 2026-07-25T08:52:34.000Z 146 2991.199951171875 2026-07-25T08:52:38.000Z 145 2992.39990234375 2026-07-25T08:52:40.000Z 142 2993.800048828125 2026-07-25T08:52:42.000Z 142 2995 2026-07-25T08:52:44.000Z 142 2995.39990234375 2026-07-25T08:52:45.000Z 142 2996 2026-07-25T08:52:47.000Z 142 2996.800048828125 2026-07-25T08:52:53.000Z 140 2997.199951171875 2026-07-25T08:52:54.000Z 140 2998.39990234375 2026-07-25T08:52:57.000Z 141 3000 2026-07-25T08:52:59.000Z 141 3001 2026-07-25T08:53:00.000Z 141 3002.199951171875 2026-07-25T08:53:01.000Z 141 3003.800048828125 2026-07-25T08:53:03.000Z 142 3004.800048828125 2026-07-25T08:53:05.000Z 143 3005.39990234375 2026-07-25T08:53:07.000Z 144 3005.60009765625 2026-07-25T08:53:14.000Z 147 3005.39990234375 2026-07-25T08:53:15.000Z 147 3005.60009765625 2026-07-25T08:53:20.000Z 146 3006.199951171875 2026-07-25T08:53:21.000Z 146 3007.199951171875 2026-07-25T08:53:25.000Z 146 3007.39990234375 2026-07-25T08:53:26.000Z 146 3008.199951171875 2026-07-25T08:53:30.000Z 147 3008.60009765625 2026-07-25T08:53:31.000Z 148 3009.39990234375 2026-07-25T08:53:33.000Z 148 3010.39990234375 2026-07-25T08:53:36.000Z 149 3011 2026-07-25T08:53:39.000Z 143 3011.199951171875 2026-07-25T08:53:40.000Z 136 3011.39990234375 2026-07-25T08:53:41.000Z 133 3011.60009765625 2026-07-25T08:53:42.000Z 133 3011.800048828125 2026-07-25T08:53:43.000Z 132 3012.800048828125 2026-07-25T08:53:48.000Z 133 3013.60009765625 2026-07-25T08:53:52.000Z 134 3013.800048828125 2026-07-25T08:53:53.000Z 134 3014.199951171875 2026-07-25T08:53:58.000Z 135 3013.39990234375 2026-07-25T08:54:03.000Z 138 3013.60009765625 2026-07-25T08:54:06.000Z 139 3014 2026-07-25T08:54:13.000Z 139 3013.800048828125 2026-07-25T08:54:18.000Z 137 3013.39990234375 2026-07-25T08:54:25.000Z 135 3012.800048828125 2026-07-25T08:54:30.000Z 133 3012.60009765625 2026-07-25T08:54:31.000Z 132 3011.800048828125 2026-07-25T08:54:36.000Z 131 3011.60009765625 2026-07-25T08:54:38.000Z 130 3011.60009765625 2026-07-25T08:54:43.000Z 127 3011.60009765625 2026-07-25T08:54:44.000Z 127 3011.60009765625 2026-07-25T08:54:49.000Z 124 3011.39990234375 2026-07-25T08:54:51.000Z 124 3011.60009765625 2026-07-25T08:54:59.000Z 121 3012.60009765625 2026-07-25T08:55:02.000Z 120 3012.800048828125 2026-07-25T08:55:03.000Z 120 3013.199951171875 2026-07-25T08:55:04.000Z 120 3013.800048828125 2026-07-25T08:55:06.000Z 119 3014.199951171875 2026-07-25T08:55:07.000Z 119 3015.199951171875 2026-07-25T08:55:10.000Z 120 3016.60009765625 2026-07-25T08:55:13.000Z 122 3017.60009765625 2026-07-25T08:55:15.000Z 122 3019 2026-07-25T08:55:18.000Z 124 3019.60009765625 2026-07-25T08:55:19.000Z 125 3020.60009765625 2026-07-25T08:55:21.000Z 126 3021.800048828125 2026-07-25T08:55:23.000Z 128 3022.800048828125 2026-07-25T08:55:25.000Z 130 3023.39990234375 2026-07-25T08:55:26.000Z 133 3023.800048828125 2026-07-25T08:55:27.000Z 139 3024.39990234375 2026-07-25T08:55:28.000Z 143 3025 2026-07-25T08:55:30.000Z 145 3025.39990234375 2026-07-25T08:55:31.000Z 145 3026.199951171875 2026-07-25T08:55:34.000Z 146 3026.800048828125 2026-07-25T08:55:37.000Z 147 3027.199951171875 2026-07-25T08:55:40.000Z 147 3028.39990234375 2026-07-25T08:55:44.000Z 147 3029.199951171875 2026-07-25T08:55:50.000Z 148 3029.39990234375 2026-07-25T08:55:51.000Z 149 3030.39990234375 2026-07-25T08:55:57.000Z 151 3030.60009765625 2026-07-25T08:56:05.000Z 151 3031.199951171875 2026-07-25T08:56:13.000Z 151 3031.39990234375 2026-07-25T08:56:17.000Z 149 3032.60009765625 2026-07-25T08:56:19.000Z 148 3033.60009765625 2026-07-25T08:56:21.000Z 149 3034.60009765625 2026-07-25T08:56:23.000Z 148 3035 2026-07-25T08:56:24.000Z 148 3036.39990234375 2026-07-25T08:56:26.000Z 149 3037.39990234375 2026-07-25T08:56:28.000Z 149 3038.60009765625 2026-07-25T08:56:32.000Z 150 3038.800048828125 2026-07-25T08:56:35.000Z 150 3039 2026-07-25T08:56:40.000Z 150 3038.39990234375 2026-07-25T08:56:46.000Z 151 3037.800048828125 2026-07-25T08:56:51.000Z 151 3037.39990234375 2026-07-25T08:56:53.000Z 151 3036.199951171875 2026-07-25T08:56:57.000Z 150 3036.800048828125 2026-07-25T08:57:05.000Z 148 3037.39990234375 2026-07-25T08:57:09.000Z 147 3037.800048828125 2026-07-25T08:57:11.000Z 147 3038.39990234375 2026-07-25T08:57:14.000Z 148 3039.39990234375 2026-07-25T08:57:18.000Z 150 3039.39990234375 2026-07-25T08:57:19.000Z 150 3039.60009765625 2026-07-25T08:57:24.000Z 150 3040.800048828125 2026-07-25T08:57:29.000Z 150 3042 2026-07-25T08:57:32.000Z 150 3042.800048828125 2026-07-25T08:57:35.000Z 151 3043.199951171875 2026-07-25T08:57:36.000Z 151 3044 2026-07-25T08:57:39.000Z 154 3044.199951171875 2026-07-25T08:57:41.000Z 156 3044.39990234375 2026-07-25T08:57:43.000Z 157 3044.60009765625 2026-07-25T08:57:49.000Z 157 3043.800048828125 2026-07-25T08:57:55.000Z 154 3044.39990234375 2026-07-25T08:57:59.000Z 151 3044.800048828125 2026-07-25T08:58:01.000Z 148 3045 2026-07-25T08:58:02.000Z 148 3045.39990234375 2026-07-25T08:58:03.000Z 148 3045.800048828125 2026-07-25T08:58:07.000Z 150 3046.39990234375 2026-07-25T08:58:12.000Z 150 3046.800048828125 2026-07-25T08:58:15.000Z 150 3047.800048828125 2026-07-25T08:58:18.000Z 152 3048.800048828125 2026-07-25T08:58:20.000Z 152 3049.199951171875 2026-07-25T08:58:21.000Z 152 3049.800048828125 2026-07-25T08:58:22.000Z 152 3050.800048828125 2026-07-25T08:58:25.000Z 154 3051.39990234375 2026-07-25T08:58:27.000Z 155 3052 2026-07-25T08:58:29.000Z 156 3052.60009765625 2026-07-25T08:58:31.000Z 157 3053.199951171875 2026-07-25T08:58:34.000Z 158 3053.39990234375 2026-07-25T08:58:39.000Z 158 3054.39990234375 2026-07-25T08:58:43.000Z 157 3054.800048828125 2026-07-25T08:58:45.000Z 155 3055 2026-07-25T08:58:50.000Z 153 3055.39990234375 2026-07-25T08:58:54.000Z 153 3055.60009765625 2026-07-25T08:58:55.000Z 152 3055 2026-07-25T08:59:00.000Z 153 3054.199951171875 2026-07-25T08:59:02.000Z 152 3053.39990234375 2026-07-25T08:59:06.000Z 152 3055 2026-07-25T08:59:12.000Z 155 3055.39990234375 2026-07-25T08:59:13.000Z 156 3056.39990234375 2026-07-25T08:59:17.000Z 155 3057 2026-07-25T08:59:20.000Z 155 3057.39990234375 2026-07-25T08:59:25.000Z 155 3057.39990234375 2026-07-25T08:59:26.000Z 156 3058.199951171875 2026-07-25T08:59:30.000Z 155 3058.60009765625 2026-07-25T08:59:36.000Z 156 3058.39990234375 2026-07-25T08:59:43.000Z 156 3058 2026-07-25T08:59:48.000Z 155 3059 2026-07-25T08:59:53.000Z 154 3059.39990234375 2026-07-25T08:59:59.000Z 153 3059.800048828125 2026-07-25T09:00:01.000Z 152 3060.800048828125 2026-07-25T09:00:07.000Z 150 3061.199951171875 2026-07-25T09:00:13.000Z 147 3061.800048828125 2026-07-25T09:00:18.000Z 143 3062 2026-07-25T09:00:19.000Z 142 3062.39990234375 2026-07-25T09:00:21.000Z 140 3062.60009765625 2026-07-25T09:00:26.000Z 140 3062.60009765625 2026-07-25T09:00:31.000Z 139 3063.199951171875 2026-07-25T09:00:33.000Z 139 3063.60009765625 2026-07-25T09:00:37.000Z 140 3064.39990234375 2026-07-25T09:00:44.000Z 139 3065.60009765625 2026-07-25T09:00:48.000Z 140 3065.60009765625 2026-07-25T09:00:49.000Z 140 3066.800048828125 2026-07-25T09:00:53.000Z 144 3067.800048828125 2026-07-25T09:00:56.000Z 145 3068.39990234375 2026-07-25T09:01:03.000Z 146 3066.60009765625 2026-07-25T09:01:08.000Z 147 3065.39990234375 2026-07-25T09:01:11.000Z 146 3066.199951171875 2026-07-25T09:01:17.000Z 146 3066.39990234375 2026-07-25T09:01:25.000Z 145 3066.60009765625 2026-07-25T09:01:28.000Z 144 3067.39990234375 2026-07-25T09:01:30.000Z 142 3067.800048828125 2026-07-25T09:01:31.000Z 140 3067.800048828125 2026-07-25T09:01:35.000Z 137 3067.800048828125 2026-07-25T09:01:36.000Z 136 3068.199951171875 2026-07-25T09:01:43.000Z 135 3068.800048828125 2026-07-25T09:01:50.000Z 133 3069.199951171875 2026-07-25T09:01:51.000Z 133 3070 2026-07-25T09:01:56.000Z 130 3070.39990234375 2026-07-25T09:01:58.000Z 130 3070 2026-07-25T09:02:04.000Z 129 3071 2026-07-25T09:02:10.000Z 130 3072.39990234375 2026-07-25T09:02:13.000Z 130 3073.199951171875 2026-07-25T09:02:15.000Z 129 3073.39990234375 2026-07-25T09:02:16.000Z 129 3074.60009765625 2026-07-25T09:02:20.000Z 130 3075.39990234375 2026-07-25T09:02:28.000Z 134 3075.60009765625 2026-07-25T09:02:29.000Z 139 3075.60009765625 2026-07-25T09:02:30.000Z 141 3076.199951171875 2026-07-25T09:02:32.000Z 144 3076.800048828125 2026-07-25T09:02:34.000Z 145 3077.800048828125 2026-07-25T09:02:37.000Z 146 3078 2026-07-25T09:02:38.000Z 146 3078.800048828125 2026-07-25T09:02:44.000Z 147 3079.60009765625 2026-07-25T09:02:45.000Z 148 3081 2026-07-25T09:02:47.000Z 149 3082.199951171875 2026-07-25T09:02:50.000Z 147 3083.199951171875 2026-07-25T09:02:52.000Z 147 3083.60009765625 2026-07-25T09:02:53.000Z 148 3084.800048828125 2026-07-25T09:02:56.000Z 149 3085.199951171875 2026-07-25T09:02:58.000Z 149 3085.800048828125 2026-07-25T09:03:01.000Z 150 3086 2026-07-25T09:03:02.000Z 150 3087 2026-07-25T09:03:03.000Z 150 3088 2026-07-25T09:03:05.000Z 151 3089.199951171875 2026-07-25T09:03:08.000Z 151 3090.39990234375 2026-07-25T09:03:11.000Z 152 3091.60009765625 2026-07-25T09:03:13.000Z 153 3092.199951171875 2026-07-25T09:03:15.000Z 153 3092.60009765625 2026-07-25T09:03:17.000Z 153 3093.199951171875 2026-07-25T09:03:20.000Z 153 3093.60009765625 2026-07-25T09:03:21.000Z 153 3095 2026-07-25T09:03:24.000Z 152 3096.199951171875 2026-07-25T09:03:26.000Z 152 3096.800048828125 2026-07-25T09:03:27.000Z 152 3097.60009765625 2026-07-25T09:03:29.000Z 152 3099 2026-07-25T09:03:32.000Z 152 3100.199951171875 2026-07-25T09:03:34.000Z 152 3101.800048828125 2026-07-25T09:03:36.000Z 152 3103.800048828125 2026-07-25T09:03:38.000Z 151 3105.199951171875 2026-07-25T09:03:40.000Z 148 3105.800048828125 2026-07-25T09:03:41.000Z 148 3106.199951171875 2026-07-25T09:03:42.000Z 148 3107.60009765625 2026-07-25T09:03:45.000Z 148 3109 2026-07-25T09:03:49.000Z 147 3110.199951171875 2026-07-25T09:03:51.000Z 147 3111.39990234375 2026-07-25T09:03:54.000Z 148 3112.199951171875 2026-07-25T09:03:58.000Z 148 3112.39990234375 2026-07-25T09:03:59.000Z 148 3112.800048828125 2026-07-25T09:04:04.000Z 148 3112.39990234375 2026-07-25T09:04:09.000Z 148 3111.39990234375 2026-07-25T09:04:13.000Z 147 3110.800048828125 2026-07-25T09:04:15.000Z 146 3110.39990234375 2026-07-25T09:04:17.000Z 145 3109.39990234375 2026-07-25T09:04:21.000Z 143 3109.39990234375 2026-07-25T09:04:22.000Z 142 3108.800048828125 2026-07-25T09:04:28.000Z 141 3110.39990234375 2026-07-25T09:04:35.000Z 139 3111 2026-07-25T09:04:43.000Z 137 3111.39990234375 2026-07-25T09:04:45.000Z 136 3112.60009765625 2026-07-25T09:04:48.000Z 136 3113.60009765625 2026-07-25T09:04:51.000Z 135 3113.800048828125 2026-07-25T09:04:52.000Z 135 3113.800048828125 2026-07-25T09:04:59.000Z 134 3114 2026-07-25T09:05:04.000Z 131 3114 2026-07-25T09:05:07.000Z 130 3114.60009765625 2026-07-25T09:05:13.000Z 130 3115 2026-07-25T09:05:14.000Z 130 3115.199951171875 2026-07-25T09:05:19.000Z 130 3114.800048828125 2026-07-25T09:05:25.000Z 129 3116.39990234375 2026-07-25T09:05:29.000Z 129 3117 2026-07-25T09:05:30.000Z 129 3117.39990234375 2026-07-25T09:05:31.000Z 129 3118.60009765625 2026-07-25T09:05:34.000Z 128 3119.199951171875 2026-07-25T09:05:37.000Z 129 3119.60009765625 2026-07-25T09:05:39.000Z 129 3120.800048828125 2026-07-25T09:05:43.000Z 129 3122 2026-07-25T09:05:46.000Z 131 3123.199951171875 2026-07-25T09:05:49.000Z 132 3124.39990234375 2026-07-25T09:05:53.000Z 134 3125 2026-07-25T09:05:55.000Z 134 3125.60009765625 2026-07-25T09:05:58.000Z 134 3127.39990234375 2026-07-25T09:06:00.000Z 133 3128.800048828125 2026-07-25T09:06:02.000Z 133 3130.199951171875 2026-07-25T09:06:04.000Z 134 3131.199951171875 2026-07-25T09:06:06.000Z 134 3131.800048828125 2026-07-25T09:06:09.000Z 134 3131.199951171875 2026-07-25T09:06:15.000Z 137 3131 2026-07-25T09:06:17.000Z 142 3131 2026-07-25T09:06:18.000Z 146 3130.60009765625 2026-07-25T09:06:20.000Z 151 3130.199951171875 2026-07-25T09:06:23.000Z 153 3129.199951171875 2026-07-25T09:06:30.000Z 153 3130 2026-07-25T09:06:36.000Z 150 3130.39990234375 2026-07-25T09:06:37.000Z 149 3131.800048828125 2026-07-25T09:06:40.000Z 148 3132.39990234375 2026-07-25T09:06:42.000Z 148 3132.800048828125 2026-07-25T09:06:43.000Z 147 3134 2026-07-25T09:06:47.000Z 147 3134.39990234375 2026-07-25T09:06:48.000Z 146 3135.39990234375 2026-07-25T09:06:50.000Z 146 3136.60009765625 2026-07-25T09:06:52.000Z 147 3137.800048828125 2026-07-25T09:06:55.000Z 147 3139 2026-07-25T09:06:58.000Z 147 3139.39990234375 2026-07-25T09:06:59.000Z 147 3140.199951171875 2026-07-25T09:07:03.000Z 146 3141 2026-07-25T09:07:06.000Z 146 3141.199951171875 2026-07-25T09:07:07.000Z 145 3140.800048828125 2026-07-25T09:07:15.000Z 145 3140.39990234375 2026-07-25T09:07:21.000Z 146 3140.39990234375 2026-07-25T09:07:25.000Z 149 3140.199951171875 2026-07-25T09:07:26.000Z 149 3139.800048828125 2026-07-25T09:07:29.000Z 149 3139.199951171875 2026-07-25T09:07:32.000Z 148 3139 2026-07-25T09:07:34.000Z 147 3139.199951171875 2026-07-25T09:07:37.000Z 144 3140.199951171875 2026-07-25T09:07:40.000Z 141 3140.60009765625 2026-07-25T09:07:46.000Z 144 3141.199951171875 2026-07-25T09:07:48.000Z 147 3142.39990234375 2026-07-25T09:07:50.000Z 147 3144 2026-07-25T09:07:52.000Z 147 3145.39990234375 2026-07-25T09:07:54.000Z 146 3146.60009765625 2026-07-25T09:07:56.000Z 146 3148 2026-07-25T09:07:59.000Z 148 3149 2026-07-25T09:08:02.000Z 149 3150.39990234375 2026-07-25T09:08:06.000Z 148 3151.60009765625 2026-07-25T09:08:08.000Z 149 3152.199951171875 2026-07-25T09:08:09.000Z 149 3152.800048828125 2026-07-25T09:08:10.000Z 150 3153.199951171875 2026-07-25T09:08:14.000Z 151 3153.39990234375 2026-07-25T09:08:21.000Z 146 3153.60009765625 2026-07-25T09:08:22.000Z 143 3153.800048828125 2026-07-25T09:08:23.000Z 143 3154.800048828125 2026-07-25T09:08:29.000Z 144 3155.199951171875 2026-07-25T09:08:30.000Z 144 3156.39990234375 2026-07-25T09:08:33.000Z 144 3157.39990234375 2026-07-25T09:08:35.000Z 144 3158 2026-07-25T09:08:36.000Z 144 3158.60009765625 2026-07-25T09:08:37.000Z 145 3160.199951171875 2026-07-25T09:08:40.000Z 145 3161.39990234375 2026-07-25T09:08:42.000Z 144 3162.39990234375 2026-07-25T09:08:47.000Z 147 3162 2026-07-25T09:08:51.000Z 150 3161.60009765625 2026-07-25T09:08:53.000Z 150 3160.800048828125 2026-07-25T09:08:56.000Z 150 3160.199951171875 2026-07-25T09:08:58.000Z 149 3159 2026-07-25T09:09:01.000Z 148 3158 2026-07-25T09:09:03.000Z 148 3157.60009765625 2026-07-25T09:09:04.000Z 147 3156.39990234375 2026-07-25T09:09:06.000Z 147 3155 2026-07-25T09:09:08.000Z 146 3153.60009765625 2026-07-25T09:09:10.000Z 147 3151.800048828125 2026-07-25T09:09:12.000Z 148 3150.199951171875 2026-07-25T09:09:14.000Z 150 3148.800048828125 2026-07-25T09:09:16.000Z 152 3147.800048828125 2026-07-25T09:09:18.000Z 150 3147 2026-07-25T09:09:19.000Z 147 3146.39990234375 2026-07-25T09:09:20.000Z 145 3145.199951171875 2026-07-25T09:09:22.000Z 144 3144 2026-07-25T09:09:24.000Z 143 3143.60009765625 2026-07-25T09:09:25.000Z 143 3143 2026-07-25T09:09:26.000Z 142 3141.60009765625 2026-07-25T09:09:29.000Z 141 3140.60009765625 2026-07-25T09:09:34.000Z 139 3140.39990234375 2026-07-25T09:09:36.000Z 138 3139.199951171875 2026-07-25T09:09:39.000Z 137 3138 2026-07-25T09:09:42.000Z 135 3136.800048828125 2026-07-25T09:09:48.000Z 134 3136.60009765625 2026-07-25T09:09:50.000Z 134 3135.800048828125 2026-07-25T09:09:53.000Z 134 3134.800048828125 2026-07-25T09:09:56.000Z 133 3133.60009765625 2026-07-25T09:10:02.000Z 132 3133.39990234375 2026-07-25T09:10:04.000Z 131 3132.60009765625 2026-07-25T09:10:08.000Z 130 3132 2026-07-25T09:10:10.000Z 130 3131.39990234375 2026-07-25T09:10:17.000Z 129 3131.39990234375 2026-07-25T09:10:18.000Z 129 3132.800048828125 2026-07-25T09:10:25.000Z 128 3134 2026-07-25T09:10:28.000Z 127 3133.800048828125 2026-07-25T09:10:31.000Z 125 3133.39990234375 2026-07-25T09:10:37.000Z 121 3133 2026-07-25T09:10:41.000Z 118 3132.199951171875 2026-07-25T09:10:45.000Z 115 3131.800048828125 2026-07-25T09:10:47.000Z 114 3131 2026-07-25T09:10:51.000Z 115 3130.60009765625 2026-07-25T09:10:52.000Z 114 3129.60009765625 2026-07-25T09:10:56.000Z 114 3129.60009765625 2026-07-25T09:10:58.000Z 114 3128.199951171875 2026-07-25T09:11:05.000Z 114 3127.60009765625 2026-07-25T09:11:08.000Z 113 3127.800048828125 2026-07-25T09:11:19.000Z 111 3127.60009765625 2026-07-25T09:11:33.000Z 109 3127.199951171875 2026-07-25T09:11:37.000Z 112 3127 2026-07-25T09:11:41.000Z 113 3126.60009765625 2026-07-25T09:11:47.000Z 113 3125.800048828125 2026-07-25T09:11:51.000Z 113 3125.39990234375 2026-07-25T09:11:54.000Z 112 3126 2026-07-25T09:11:58.000Z 116 3124.800048828125 2026-07-25T09:12:03.000Z 117 3126 2026-07-25T09:12:09.000Z 116 3127 2026-07-25T09:12:12.000Z 115 3127.60009765625 2026-07-25T09:12:14.000Z 115 3128.199951171875 2026-07-25T09:12:16.000Z 114 3129.39990234375 2026-07-25T09:12:20.000Z 113 3130.199951171875 2026-07-25T09:12:26.000Z 114 3130.60009765625 2026-07-25T09:12:28.000Z 115 3131.800048828125 2026-07-25T09:12:32.000Z 116 3131.60009765625 2026-07-25T09:12:38.000Z 117 3133 2026-07-25T09:12:43.000Z 118 3134 2026-07-25T09:12:47.000Z 118 3133.39990234375 2026-07-25T09:12:55.000Z 117 3132.800048828125 2026-07-25T09:13:03.000Z 115 3132.199951171875 2026-07-25T09:13:05.000Z 115 3131.60009765625 2026-07-25T09:13:07.000Z 115 3130.60009765625 2026-07-25T09:13:10.000Z 116 3129.39990234375 2026-07-25T09:13:13.000Z 116 3129 2026-07-25T09:13:15.000Z 115 3129 2026-07-25T09:13:24.000Z 117 3128.39990234375 2026-07-25T09:13:38.000Z 115 3129 2026-07-25T09:13:42.000Z 119 3129.199951171875 2026-07-25T09:13:43.000Z 119 3129.60009765625 2026-07-25T09:13:44.000Z 119 3129.800048828125 2026-07-25T09:13:47.000Z 120 3130.60009765625 2026-07-25T09:13:56.000Z 119 3131 2026-07-25T09:14:05.000Z 119 3131.60009765625 2026-07-25T09:14:08.000Z 118 3131.60009765625 2026-07-25T09:14:12.000Z 118 3130.60009765625 2026-07-25T09:14:17.000Z 116 3130.39990234375 2026-07-25T09:14:18.000Z 115 3130.199951171875 2026-07-25T09:14:20.000Z 112 3131 2026-07-25T09:14:25.000Z 110 3131.39990234375 2026-07-25T09:14:27.000Z 110 3131 2026-07-25T09:14:33.000Z 110 3130.199951171875 2026-07-25T09:14:36.000Z 110 3130 2026-07-25T09:14:37.000Z 110 3129.60009765625 2026-07-25T09:14:40.000Z 111 3129.199951171875 2026-07-25T09:14:42.000Z 111 3128.60009765625 2026-07-25T09:14:48.000Z 109 3128.39990234375 2026-07-25T09:14:57.000Z 107 3128.199951171875 2026-07-25T09:15:00.000Z 107 3127.199951171875 2026-07-25T09:15:05.000Z 106 3127 2026-07-25T09:15:06.000Z 106 3126 2026-07-25T09:15:10.000Z 105 3125.800048828125 2026-07-25T09:15:12.000Z 105 3125.60009765625 2026-07-25T09:15:18.000Z 104 3125.39990234375 2026-07-25T09:15:25.000Z 102 3126.800048828125 2026-07-25T09:15:33.000Z 102 3127.199951171875 2026-07-25T09:15:35.000Z 102 3128.60009765625 2026-07-25T09:15:39.000Z 102 3129 2026-07-25T09:15:40.000Z 102 3129.800048828125 2026-07-25T09:15:42.000Z 105 3130.60009765625 2026-07-25T09:15:45.000Z 109 3130.60009765625 2026-07-25T09:15:48.000Z 110 3130.800048828125 2026-07-25T09:15:54.000Z 111 3132 2026-07-25T09:15:58.000Z 111 3133.199951171875 2026-07-25T09:16:00.000Z 112 3134.39990234375 2026-07-25T09:16:02.000Z 112 3135.199951171875 2026-07-25T09:16:07.000Z 112 3135.39990234375 2026-07-25T09:16:11.000Z 113 3137 2026-07-25T09:16:13.000Z 113 3137.800048828125 2026-07-25T09:16:14.000Z 113 3138.39990234375 2026-07-25T09:16:15.000Z 112 3139.39990234375 2026-07-25T09:16:18.000Z 114 3140.39990234375 2026-07-25T09:16:20.000Z 117 3140.60009765625 2026-07-25T09:16:21.000Z 118 3141 2026-07-25T09:16:24.000Z 121 3141 2026-07-25T09:16:26.000Z 124 3141 2026-07-25T09:16:29.000Z 127 3140.60009765625 2026-07-25T09:16:33.000Z 129 3140.199951171875 2026-07-25T09:16:39.000Z 132 3140.199951171875 2026-07-25T09:16:41.000Z 133 3139.60009765625 2026-07-25T09:16:43.000Z 133 3139.199951171875 2026-07-25T09:16:47.000Z 133 3138.800048828125 2026-07-25T09:16:55.000Z 131 3138.60009765625 2026-07-25T09:16:56.000Z 131 3137.39990234375 2026-07-25T09:16:59.000Z 129 3136.800048828125 2026-07-25T09:17:00.000Z 129 3136.199951171875 2026-07-25T09:17:02.000Z 128 3135 2026-07-25T09:17:04.000Z 127 3133.800048828125 2026-07-25T09:17:07.000Z 126 3132.800048828125 2026-07-25T09:17:11.000Z 127 3132.60009765625 2026-07-25T09:17:13.000Z 127 3133.199951171875 2026-07-25T09:17:20.000Z 127 3131.60009765625 2026-07-25T09:17:26.000Z 126 3131.199951171875 2026-07-25T09:17:27.000Z 126 3130.60009765625 2026-07-25T09:17:29.000Z 126 3130.39990234375 2026-07-25T09:17:35.000Z 125 3129.60009765625 2026-07-25T09:17:40.000Z 124 3129.199951171875 2026-07-25T09:17:41.000Z 124 3128 2026-07-25T09:17:45.000Z 125 3127.800048828125 2026-07-25T09:17:46.000Z 125 3126.800048828125 2026-07-25T09:17:48.000Z 125 3125.39990234375 2026-07-25T09:17:51.000Z 124 3125 2026-07-25T09:17:52.000Z 124 3124.199951171875 2026-07-25T09:17:54.000Z 124 3123 2026-07-25T09:17:58.000Z 124 3121.60009765625 2026-07-25T09:18:01.000Z 123 3120.39990234375 2026-07-25T09:18:03.000Z 123 3119.800048828125 2026-07-25T09:18:04.000Z 122 3119.39990234375 2026-07-25T09:18:05.000Z 122 3118 2026-07-25T09:18:08.000Z 122 3116.60009765625 2026-07-25T09:18:11.000Z 122 3115.39990234375 2026-07-25T09:18:13.000Z 122 3114.199951171875 2026-07-25T09:18:16.000Z 121 3113.800048828125 2026-07-25T09:18:18.000Z 120 3113 2026-07-25T09:18:22.000Z 118 3112.199951171875 2026-07-25T09:18:25.000Z 117 3111.800048828125 2026-07-25T09:18:26.000Z 115 3110.60009765625 2026-07-25T09:18:30.000Z 112 3110 2026-07-25T09:18:32.000Z 112 3109.199951171875 2026-07-25T09:18:34.000Z 112 3108 2026-07-25T09:18:37.000Z 111 3107.60009765625 2026-07-25T09:18:38.000Z 111 3106.60009765625 2026-07-25T09:18:40.000Z 111 3105.39990234375 2026-07-25T09:18:43.000Z 110 3105 2026-07-25T09:18:44.000Z 109 3104.199951171875 2026-07-25T09:18:46.000Z 108 3103.199951171875 2026-07-25T09:18:49.000Z 108 3103 2026-07-25T09:18:50.000Z 108 3102.60009765625 2026-07-25T09:18:55.000Z 110 3101.800048828125 2026-07-25T09:18:57.000Z 109 3101.39990234375 2026-07-25T09:19:03.000Z 111 3100.800048828125 2026-07-25T09:19:07.000Z 113 3100.199951171875 2026-07-25T09:19:10.000Z 113 3100 2026-07-25T09:19:16.000Z 114 3099.60009765625 2026-07-25T09:19:17.000Z 115 3098.39990234375 2026-07-25T09:19:21.000Z 117 3098.199951171875 2026-07-25T09:19:22.000Z 117 3097.199951171875 2026-07-25T09:19:26.000Z 118 3096 2026-07-25T09:19:30.000Z 117 3094.800048828125 2026-07-25T09:19:33.000Z 118 3093.60009765625 2026-07-25T09:19:35.000Z 117 3092.39990234375 2026-07-25T09:19:37.000Z 116 3091.60009765625 2026-07-25T09:19:38.000Z 116 3091.199951171875 2026-07-25T09:19:39.000Z 116 3090 2026-07-25T09:19:41.000Z 115 3089 2026-07-25T09:19:43.000Z 116 3088.199951171875 2026-07-25T09:19:45.000Z 116 3087.800048828125 2026-07-25T09:19:46.000Z 116 3086.60009765625 2026-07-25T09:19:51.000Z 116 3086.199951171875 2026-07-25T09:19:53.000Z 116 3085.39990234375 2026-07-25T09:19:55.000Z 116 3085 2026-07-25T09:19:56.000Z 116 3084.60009765625 2026-07-25T09:19:58.000Z 118 3084.39990234375 2026-07-25T09:20:02.000Z 116 3084.800048828125 2026-07-25T09:20:04.000Z 116 3086.39990234375 2026-07-25T09:20:09.000Z 116 3086.800048828125 2026-07-25T09:20:11.000Z 116 3087.39990234375 2026-07-25T09:20:14.000Z 115 3088.60009765625 2026-07-25T09:20:17.000Z 115 3088.800048828125 2026-07-25T09:20:18.000Z 115 3088.199951171875 2026-07-25T09:20:25.000Z 114 3087.39990234375 2026-07-25T09:20:27.000Z 114 3086.39990234375 2026-07-25T09:20:29.000Z 114 3085 2026-07-25T09:20:32.000Z 115 3083.800048828125 2026-07-25T09:20:35.000Z 114 3082.60009765625 2026-07-25T09:20:37.000Z 113 3081.39990234375 2026-07-25T09:20:39.000Z 113 3080.39990234375 2026-07-25T09:20:41.000Z 113 3079.199951171875 2026-07-25T09:20:43.000Z 111 3078 2026-07-25T09:20:45.000Z 108 3077.39990234375 2026-07-25T09:20:46.000Z 108 3076.60009765625 2026-07-25T09:20:48.000Z 107 3075.39990234375 2026-07-25T09:20:51.000Z 107 3074.800048828125 2026-07-25T09:20:52.000Z 107 3074.199951171875 2026-07-25T09:20:53.000Z 106 3073 2026-07-25T09:20:55.000Z 106 3071.800048828125 2026-07-25T09:20:58.000Z 106 3071.39990234375 2026-07-25T09:20:59.000Z 106 3070.39990234375 2026-07-25T09:21:02.000Z 106 3069.199951171875 2026-07-25T09:21:06.000Z 107 3067.60009765625 2026-07-25T09:21:09.000Z 106 3066.39990234375 2026-07-25T09:21:11.000Z 106 3065 2026-07-25T09:21:13.000Z 106 3063.39990234375 2026-07-25T09:21:15.000Z 105 3062.199951171875 2026-07-25T09:21:17.000Z 106 3060.800048828125 2026-07-25T09:21:20.000Z 105 3060.39990234375 2026-07-25T09:21:21.000Z 105 3059.60009765625 2026-07-25T09:21:23.000Z 106 3059.199951171875 2026-07-25T09:21:27.000Z 107 3058.39990234375 2026-07-25T09:21:30.000Z 107 3057.199951171875 2026-07-25T09:21:33.000Z 107 3056.800048828125 2026-07-25T09:21:34.000Z 108 3055.60009765625 2026-07-25T09:21:36.000Z 110 3054.800048828125 2026-07-25T09:21:38.000Z 112 3054.60009765625 2026-07-25T09:21:39.000Z 113 3053.39990234375 2026-07-25T09:21:43.000Z 112 3052.800048828125 2026-07-25T09:21:44.000Z 112 3052.199951171875 2026-07-25T09:21:45.000Z 112 3050.60009765625 2026-07-25T09:21:47.000Z 113 3049 2026-07-25T09:21:49.000Z 114 3047.39990234375 2026-07-25T09:21:51.000Z 114 3045.800048828125 2026-07-25T09:21:53.000Z 114 3044.199951171875 2026-07-25T09:21:55.000Z 114 3042.800048828125 2026-07-25T09:21:57.000Z 114 3041.60009765625 2026-07-25T09:21:59.000Z 113 3040.800048828125 2026-07-25T09:22:00.000Z 113 3040 2026-07-25T09:22:01.000Z 113 3038.60009765625 2026-07-25T09:22:03.000Z 113 3037.199951171875 2026-07-25T09:22:05.000Z 114 3035.800048828125 2026-07-25T09:22:07.000Z 113 3035 2026-07-25T09:22:08.000Z 114 3034.39990234375 2026-07-25T09:22:09.000Z 115 3033 2026-07-25T09:22:11.000Z 115 3031.60009765625 2026-07-25T09:22:13.000Z 115 3030.800048828125 2026-07-25T09:22:14.000Z 114 3030.199951171875 2026-07-25T09:22:15.000Z 115 3029.199951171875 2026-07-25T09:22:18.000Z 115 3029 2026-07-25T09:22:19.000Z 115 3028.199951171875 2026-07-25T09:22:24.000Z 114 3028 2026-07-25T09:22:25.000Z 114 3026.800048828125 2026-07-25T09:22:29.000Z 115 3026.60009765625 2026-07-25T09:22:30.000Z 115 3026.39990234375 2026-07-25T09:22:31.000Z 117 3025.800048828125 2026-07-25T09:22:34.000Z 120 3025.39990234375 2026-07-25T09:22:35.000Z 121 3024.39990234375 2026-07-25T09:22:37.000Z 123 3023.199951171875 2026-07-25T09:22:39.000Z 122 3022 2026-07-25T09:22:41.000Z 123 3021.39990234375 2026-07-25T09:22:42.000Z 123 3020.800048828125 2026-07-25T09:22:43.000Z 122 3020.60009765625 2026-07-25T09:22:44.000Z 122 3021.60009765625 2026-07-25T09:22:50.000Z 121 3020.800048828125 2026-07-25T09:22:58.000Z 120 3019.800048828125 2026-07-25T09:23:01.000Z 119 3019.39990234375 2026-07-25T09:23:03.000Z 119 3019 2026-07-25T09:23:08.000Z 118 3018.39990234375 2026-07-25T09:23:10.000Z 118 3017.199951171875 2026-07-25T09:23:12.000Z 119 3016.39990234375 2026-07-25T09:23:14.000Z 118 3016 2026-07-25T09:23:15.000Z 118 3015 2026-07-25T09:23:18.000Z 118 3013.800048828125 2026-07-25T09:23:21.000Z 117 3013.60009765625 2026-07-25T09:23:22.000Z 117 3012.60009765625 2026-07-25T09:23:26.000Z 115 3011.800048828125 2026-07-25T09:23:30.000Z 116 3011.39990234375 2026-07-25T09:23:32.000Z 115 3011 2026-07-25T09:23:35.000Z 115 3010.39990234375 2026-07-25T09:23:39.000Z 116 3010.39990234375 2026-07-25T09:23:42.000Z 116 3009.199951171875 2026-07-25T09:23:48.000Z 116 3007.800048828125 2026-07-25T09:23:51.000Z 116 3007.39990234375 2026-07-25T09:23:58.000Z 115 3006.800048828125 2026-07-25T09:24:06.000Z 114 3006.60009765625 2026-07-25T09:24:13.000Z 114 3005.800048828125 2026-07-25T09:24:19.000Z 113 3005.39990234375 2026-07-25T09:24:20.000Z 113 3004.60009765625 2026-07-25T09:24:24.000Z 113 3003 2026-07-25T09:24:27.000Z 113 3002.60009765625 2026-07-25T09:24:28.000Z 113 3001.800048828125 2026-07-25T09:24:29.000Z 113 3000.39990234375 2026-07-25T09:24:31.000Z 113 2999.199951171875 2026-07-25T09:24:33.000Z 114 2998.199951171875 2026-07-25T09:24:35.000Z 113 2998.199951171875 2026-07-25T09:24:41.000Z 114 2997.60009765625 2026-07-25T09:24:49.000Z 113 2997.60009765625 2026-07-25T09:24:57.000Z 113 2997.199951171875 2026-07-25T09:24:59.000Z 113 2996.39990234375 2026-07-25T09:25:05.000Z 111 2996 2026-07-25T09:25:09.000Z 109 2995.800048828125 2026-07-25T09:25:10.000Z 109 2994.800048828125 2026-07-25T09:25:13.000Z 109 2993.800048828125 2026-07-25T09:25:17.000Z 109 2993.60009765625 2026-07-25T09:25:18.000Z 109 2992 2026-07-25T09:25:21.000Z 109 2990.39990234375 2026-07-25T09:25:23.000Z 109 2989.199951171875 2026-07-25T09:25:25.000Z 109 2988.199951171875 2026-07-25T09:25:27.000Z 109 2986.800048828125 2026-07-25T09:25:30.000Z 108 2986.39990234375 2026-07-25T09:25:31.000Z 108 2985.60009765625 2026-07-25T09:25:33.000Z 107 2984 2026-07-25T09:25:36.000Z 106 2983.39990234375 2026-07-25T09:25:37.000Z 107 2982.800048828125 2026-07-25T09:25:38.000Z 107 2981.60009765625 2026-07-25T09:25:41.000Z 108 2980.60009765625 2026-07-25T09:25:44.000Z 108 2979.60009765625 2026-07-25T09:25:46.000Z 109 2978.39990234375 2026-07-25T09:25:48.000Z 109 2977.199951171875 2026-07-25T09:25:50.000Z 109 2976.800048828125 2026-07-25T09:25:51.000Z 108 2976 2026-07-25T09:25:53.000Z 109 2975.800048828125 2026-07-25T09:25:58.000Z 110 2974.800048828125 2026-07-25T09:26:03.000Z 108 2974.39990234375 2026-07-25T09:26:05.000Z 107 2973.800048828125 2026-07-25T09:26:10.000Z 108 2973.39990234375 2026-07-25T09:26:11.000Z 108 2972.60009765625 2026-07-25T09:26:14.000Z 107 2972.199951171875 2026-07-25T09:26:17.000Z 105 2972.199951171875 2026-07-25T09:26:24.000Z 106 2972.800048828125 2026-07-25T09:26:26.000Z 110 2973.199951171875 2026-07-25T09:26:29.000Z 113 2971.800048828125 2026-07-25T09:26:36.000Z 113 2973.800048828125 2026-07-25T09:26:43.000Z 114 2974.800048828125 2026-07-25T09:26:45.000Z 116 2975.199951171875 2026-07-25T09:26:46.000Z 117 2975.800048828125 2026-07-25T09:26:48.000Z 120 2976 2026-07-25T09:26:49.000Z 121 2976.39990234375 2026-07-25T09:26:50.000Z 121 2977.39990234375 2026-07-25T09:26:53.000Z 122 2978.39990234375 2026-07-25T09:26:55.000Z 124 2979 2026-07-25T09:26:57.000Z 126 2979.39990234375 2026-07-25T09:26:58.000Z 127 2979.39990234375 2026-07-25T09:26:59.000Z 127 2979.800048828125 2026-07-25T09:27:02.000Z 129 2980.60009765625 2026-07-25T09:27:04.000Z 131 2981 2026-07-25T09:27:05.000Z 132 2981.800048828125 2026-07-25T09:27:08.000Z 134 2982.800048828125 2026-07-25T09:27:13.000Z 134 2981.39990234375 2026-07-25T09:27:18.000Z 134 2980.60009765625 2026-07-25T09:27:20.000Z 133 2980 2026-07-25T09:27:21.000Z 133 2978.800048828125 2026-07-25T09:27:23.000Z 133 2977.199951171875 2026-07-25T09:27:25.000Z 132 2976.39990234375 2026-07-25T09:27:26.000Z 132 2975.60009765625 2026-07-25T09:27:27.000Z 132 2974.199951171875 2026-07-25T09:27:29.000Z 131 2973.199951171875 2026-07-25T09:27:31.000Z 131 2973 2026-07-25T09:27:32.000Z 131 2971.800048828125 2026-07-25T09:27:36.000Z 131 2970.39990234375 2026-07-25T09:27:39.000Z 130 2969.39990234375 2026-07-25T09:27:41.000Z 130 2968.199951171875 2026-07-25T09:27:43.000Z 129 2967.60009765625 2026-07-25T09:27:44.000Z 129 2966.60009765625 2026-07-25T09:27:45.000Z 130 2965 2026-07-25T09:27:47.000Z 131 2963.199951171875 2026-07-25T09:27:49.000Z 130 2962.39990234375 2026-07-25T09:27:50.000Z 129 2961.60009765625 2026-07-25T09:27:51.000Z 128 2960 2026-07-25T09:27:53.000Z 127 2958.60009765625 2026-07-25T09:27:55.000Z 126 2957.800048828125 2026-07-25T09:27:56.000Z 126 2956.800048828125 2026-07-25T09:27:57.000Z 125 2955.199951171875 2026-07-25T09:27:59.000Z 125 2953.60009765625 2026-07-25T09:28:01.000Z 124 2952.199951171875 2026-07-25T09:28:03.000Z 123 2950.60009765625 2026-07-25T09:28:05.000Z 122 2949 2026-07-25T09:28:07.000Z 121 2947.39990234375 2026-07-25T09:28:09.000Z 120 2946.800048828125 2026-07-25T09:28:10.000Z 118 2946 2026-07-25T09:28:11.000Z 116 2944.800048828125 2026-07-25T09:28:13.000Z 115 2943.39990234375 2026-07-25T09:28:16.000Z 114 2943.199951171875 2026-07-25T09:28:17.000Z 115 2942.199951171875 2026-07-25T09:28:19.000Z 115 2941.199951171875 2026-07-25T09:28:21.000Z 116 2940.60009765625 2026-07-25T09:28:22.000Z 118 2940 2026-07-25T09:28:23.000Z 119 2939 2026-07-25T09:28:25.000Z 120 2938.199951171875 2026-07-25T09:28:27.000Z 119 2937.800048828125 2026-07-25T09:28:28.000Z 119 2936.60009765625 2026-07-25T09:28:30.000Z 119 2935.39990234375 2026-07-25T09:28:32.000Z 119 2934.800048828125 2026-07-25T09:28:33.000Z 119 2934.39990234375 2026-07-25T09:28:34.000Z 119 2933.199951171875 2026-07-25T09:28:36.000Z 118 2931.60009765625 2026-07-25T09:28:39.000Z 121 2930.39990234375 2026-07-25T09:28:41.000Z 121 2929.199951171875 2026-07-25T09:28:43.000Z 122 2928.60009765625 2026-07-25T09:28:44.000Z 122 2928.199951171875 2026-07-25T09:28:45.000Z 122 2927.199951171875 2026-07-25T09:28:47.000Z 121 2926.199951171875 2026-07-25T09:28:51.000Z 121 2926.199951171875 2026-07-25T09:28:52.000Z 121 2926.60009765625 2026-07-25T09:28:56.000Z 120 2925.39990234375 2026-07-25T09:29:03.000Z 120 2925 2026-07-25T09:29:04.000Z 120 2924.199951171875 2026-07-25T09:29:07.000Z 120 2923.800048828125 2026-07-25T09:29:08.000Z 119 2923.60009765625 2026-07-25T09:29:09.000Z 120 2923.39990234375 2026-07-25T09:29:11.000Z 119 2923.199951171875 2026-07-25T09:29:14.000Z 119 2923 2026-07-25T09:29:15.000Z 119 2922.800048828125 2026-07-25T09:29:16.000Z 119 2921.800048828125 2026-07-25T09:29:19.000Z 119 2921 2026-07-25T09:29:21.000Z 119 2920.60009765625 2026-07-25T09:29:23.000Z 119 2919.39990234375 2026-07-25T09:29:27.000Z 119 2918.199951171875 2026-07-25T09:29:29.000Z 119 2917.199951171875 2026-07-25T09:29:31.000Z 118 2915.800048828125 2026-07-25T09:29:34.000Z 119 2914.39990234375 2026-07-25T09:29:36.000Z 120 2913 2026-07-25T09:29:38.000Z 120 2911.800048828125 2026-07-25T09:29:40.000Z 121 2910.800048828125 2026-07-25T09:29:43.000Z 120 2910.60009765625 2026-07-25T09:29:44.000Z 120 2909.39990234375 2026-07-25T09:29:48.000Z 120 2909 2026-07-25T09:29:49.000Z 120 2908.199951171875 2026-07-25T09:29:51.000Z 120 2907 2026-07-25T09:29:54.000Z 120 2906.60009765625 2026-07-25T09:29:55.000Z 120 2905.800048828125 2026-07-25T09:29:57.000Z 120 2904.60009765625 2026-07-25T09:30:00.000Z 119 2904.199951171875 2026-07-25T09:30:01.000Z 119 2903.60009765625 2026-07-25T09:30:03.000Z 119 2902.39990234375 2026-07-25T09:30:07.000Z 118 2902 2026-07-25T09:30:08.000Z 118 2901.199951171875 2026-07-25T09:30:11.000Z 119 2901.199951171875 2026-07-25T09:30:17.000Z 118 2900.60009765625 2026-07-25T09:30:23.000Z 119 2900.60009765625 2026-07-25T09:30:25.000Z 119 2901 2026-07-25T09:30:28.000Z 118 2902.39990234375 2026-07-25T09:30:32.000Z 117 2902.800048828125 2026-07-25T09:30:34.000Z 116 2902 2026-07-25T09:30:40.000Z 113 2901.60009765625 2026-07-25T09:30:41.000Z 113 2901.199951171875 2026-07-25T09:30:42.000Z 112 2900.199951171875 2026-07-25T09:30:45.000Z 111 2899 2026-07-25T09:30:48.000Z 109 2898.60009765625 2026-07-25T09:30:49.000Z 109 2897.800048828125 2026-07-25T09:30:51.000Z 108 2896.60009765625 2026-07-25T09:30:54.000Z 108 2895.39990234375 2026-07-25T09:30:58.000Z 107 2894.39990234375 2026-07-25T09:31:01.000Z 107 2893.60009765625 2026-07-25T09:31:03.000Z 106 2893.199951171875 2026-07-25T09:31:04.000Z 106 2893 2026-07-25T09:31:05.000Z 106 2892.60009765625 2026-07-25T09:31:07.000Z 107 2892.800048828125 2026-07-25T09:31:12.000Z 106 2894.199951171875 2026-07-25T09:31:16.000Z 106 2894.199951171875 2026-07-25T09:31:19.000Z 106 2893 2026-07-25T09:31:22.000Z 106 2891.800048828125 2026-07-25T09:31:25.000Z 108 2891.39990234375 2026-07-25T09:31:27.000Z 109 2890.800048828125 2026-07-25T09:31:29.000Z 109 2889.60009765625 2026-07-25T09:31:32.000Z 110 2888.60009765625 2026-07-25T09:31:35.000Z 113 2887.60009765625 2026-07-25T09:31:39.000Z 114 2887.199951171875 2026-07-25T09:31:43.000Z 114 2886.60009765625 2026-07-25T09:31:47.000Z 114 2885.60009765625 2026-07-25T09:31:50.000Z 113 2885.199951171875 2026-07-25T09:31:51.000Z 114 2884 2026-07-25T09:31:54.000Z 114 2883.60009765625 2026-07-25T09:31:56.000Z 114 2882.800048828125 2026-07-25T09:31:58.000Z 114 2881.60009765625 2026-07-25T09:32:02.000Z 113 2881.60009765625 2026-07-25T09:32:05.000Z 113 2882.800048828125 2026-07-25T09:32:09.000Z 112 2883 2026-07-25T09:32:10.000Z 112 2882.199951171875 2026-07-25T09:32:16.000Z 112 2881.39990234375 2026-07-25T09:32:18.000Z 112 2880.39990234375 2026-07-25T09:32:20.000Z 113 2879.199951171875 2026-07-25T09:32:22.000Z 113 2878.800048828125 2026-07-25T09:32:23.000Z 113 2877.800048828125 2026-07-25T09:32:25.000Z 113 2876.800048828125 2026-07-25T09:32:27.000Z 114 2875.800048828125 2026-07-25T09:32:29.000Z 115 2874.800048828125 2026-07-25T09:32:36.000Z 116 2874.800048828125 2026-07-25T09:32:38.000Z 117 2874 2026-07-25T09:32:46.000Z 117 2873.800048828125 2026-07-25T09:32:49.000Z 117 2873.199951171875 2026-07-25T09:32:54.000Z 117 2873 2026-07-25T09:33:00.000Z 117 2873 2026-07-25T09:33:03.000Z 117 2873 2026-07-25T09:33:06.000Z 117 2874 2026-07-25T09:33:16.000Z 116 2874.800048828125 2026-07-25T09:33:24.000Z 116 2873.60009765625 2026-07-25T09:33:29.000Z 117 2873 2026-07-25T09:33:31.000Z 117 2872.60009765625 2026-07-25T09:33:36.000Z 117 2871.39990234375 2026-07-25T09:33:40.000Z 117 2870 2026-07-25T09:33:44.000Z 116 2869.199951171875 2026-07-25T09:33:46.000Z 116 2869 2026-07-25T09:33:47.000Z 116 2868.60009765625 2026-07-25T09:33:49.000Z 115 2868 2026-07-25T09:33:53.000Z 115 2867.800048828125 2026-07-25T09:33:57.000Z 115 2867.60009765625 2026-07-25T09:33:59.000Z 115 2868.800048828125 2026-07-25T09:34:03.000Z 117 2870 2026-07-25T09:34:05.000Z 117 2870.39990234375 2026-07-25T09:34:06.000Z 117 2870.60009765625 2026-07-25T09:34:07.000Z 117 2871 2026-07-25T09:34:11.000Z 116 2871.39990234375 2026-07-25T09:34:13.000Z 116 2871.39990234375 2026-07-25T09:34:18.000Z 119 2870.199951171875 2026-07-25T09:34:22.000Z 121 2870 2026-07-25T09:34:23.000Z 121 2868.800048828125 2026-07-25T09:34:26.000Z 121 2867.800048828125 2026-07-25T09:34:28.000Z 121 2867.199951171875 2026-07-25T09:34:29.000Z 121 2866 2026-07-25T09:34:31.000Z 120 2864.800048828125 2026-07-25T09:34:34.000Z 119 2863.800048828125 2026-07-25T09:34:41.000Z 121 2862.800048828125 2026-07-25T09:34:44.000Z 120 2863.199951171875 2026-07-25T09:34:53.000Z 119 2864.199951171875 2026-07-25T09:34:56.000Z 119 2865.39990234375 2026-07-25T09:34:59.000Z 119 2866.800048828125 2026-07-25T09:35:02.000Z 119 2868 2026-07-25T09:35:05.000Z 120 2868.199951171875 2026-07-25T09:35:06.000Z 119 2869 2026-07-25T09:35:08.000Z 119 2869.39990234375 2026-07-25T09:35:09.000Z 119 2870.39990234375 2026-07-25T09:35:15.000Z 122 2870.800048828125 2026-07-25T09:35:17.000Z 121 2870.60009765625 2026-07-25T09:35:24.000Z 121 2871.199951171875 2026-07-25T09:35:30.000Z 122 2870 2026-07-25T09:35:35.000Z 121 2870 2026-07-25T09:35:41.000Z 124 2870 2026-07-25T09:35:44.000Z 127 2865.800048828125 2026-07-25T09:36:58.000Z 104 2866 2026-07-25T09:37:00.000Z 103 2867.199951171875 2026-07-25T09:37:03.000Z 103 2867.60009765625 2026-07-25T09:37:06.000Z 102 2868.39990234375 2026-07-25T09:37:11.000Z 103 2868.800048828125 2026-07-25T09:37:12.000Z 103 2869.60009765625 2026-07-25T09:37:13.000Z 103 2871 2026-07-25T09:37:15.000Z 104 2872.39990234375 2026-07-25T09:37:17.000Z 106 2872.800048828125 2026-07-25T09:37:18.000Z 107 2873.199951171875 2026-07-25T09:37:21.000Z 110 2873.39990234375 2026-07-25T09:37:25.000Z 113 2873.39990234375 2026-07-25T09:37:26.000Z 114 2873.199951171875 2026-07-25T09:37:28.000Z 117 2872.199951171875 2026-07-25T09:37:31.000Z 118 2871.60009765625 2026-07-25T09:37:33.000Z 120 2871.199951171875 2026-07-25T09:37:34.000Z 120 2870 2026-07-25T09:37:37.000Z 120 2869.199951171875 2026-07-25T09:37:40.000Z 119 2868.800048828125 2026-07-25T09:37:41.000Z 119 2867.39990234375 2026-07-25T09:37:44.000Z 119 2867 2026-07-25T09:37:45.000Z 119 2866.199951171875 2026-07-25T09:37:47.000Z 118 2865 2026-07-25T09:37:53.000Z 117 2864 2026-07-25T09:38:00.000Z 115 2863.60009765625 2026-07-25T09:38:02.000Z 115 2863.199951171875 2026-07-25T09:38:09.000Z 114 2865 2026-07-25T09:38:18.000Z 111 2865 2026-07-25T09:38:19.000Z 111 2866 2026-07-25T09:38:25.000Z 110 2866.199951171875 2026-07-25T09:38:26.000Z 111 2867.39990234375 2026-07-25T09:38:30.000Z 111 2868 2026-07-25T09:38:33.000Z 112 2868.39990234375 2026-07-25T09:38:35.000Z 113 2869.39990234375 2026-07-25T09:38:40.000Z 115 2869.60009765625 2026-07-25T09:38:41.000Z 115 2870.60009765625 2026-07-25T09:38:44.000Z 116 2871.800048828125 2026-07-25T09:38:47.000Z 117 2872 2026-07-25T09:38:48.000Z 117 2871.60009765625 2026-07-25T09:38:56.000Z 117 2870.39990234375 2026-07-25T09:39:02.000Z 119 2869.60009765625 2026-07-25T09:39:04.000Z 121 2869.199951171875 2026-07-25T09:39:05.000Z 120 2868.39990234375 2026-07-25T09:39:15.000Z 119 2868.199951171875 2026-07-25T09:39:18.000Z 119 2867.39990234375 2026-07-25T09:39:23.000Z 119 2867.60009765625 2026-07-25T09:39:31.000Z 119 2867.39990234375 2026-07-25T09:39:36.000Z 118 2867.800048828125 2026-07-25T09:39:38.000Z 118 2867.800048828125 2026-07-25T09:39:40.000Z 118 2866.800048828125 2026-07-25T09:39:43.000Z 120 2866.60009765625 2026-07-25T09:39:44.000Z 121 2865.800048828125 2026-07-25T09:39:47.000Z 123 2865.60009765625 2026-07-25T09:39:50.000Z 123 2865.39990234375 2026-07-25T09:39:52.000Z 122 2864.800048828125 2026-07-25T09:39:55.000Z 121 2864.800048828125 2026-07-25T09:39:56.000Z 120 2865 2026-07-25T09:40:02.000Z 118 2865 2026-07-25T09:40:03.000Z 118 2864.60009765625 2026-07-25T09:40:08.000Z 117 2864.60009765625 2026-07-25T09:40:09.000Z 117 2864.800048828125 2026-07-25T09:40:11.000Z 116 2864.60009765625 2026-07-25T09:40:15.000Z 115 2863.39990234375 2026-07-25T09:40:20.000Z 115 2862.800048828125 2026-07-25T09:40:22.000Z 115 2862.39990234375 2026-07-25T09:40:24.000Z 116 2861.60009765625 2026-07-25T09:40:28.000Z 116 2861.199951171875 2026-07-25T09:40:30.000Z 117 2860 2026-07-25T09:40:33.000Z 116 2859.199951171875 2026-07-25T09:40:35.000Z 116 2858.60009765625 2026-07-25T09:40:36.000Z 116 2857.39990234375 2026-07-25T09:40:39.000Z 117 2856.800048828125 2026-07-25T09:40:42.000Z 116 2856.39990234375 2026-07-25T09:40:47.000Z 116 2856.199951171875 2026-07-25T09:40:50.000Z 115 2856.39990234375 2026-07-25T09:40:56.000Z 115 2855.60009765625 2026-07-25T09:41:03.000Z 115 2855.800048828125 2026-07-25T09:41:09.000Z 114 2855.60009765625 2026-07-25T09:41:15.000Z 114 2855.60009765625 2026-07-25T09:41:21.000Z 111 2855.39990234375 2026-07-25T09:41:22.000Z 111 2855.199951171875 2026-07-25T09:41:24.000Z 110 2855 2026-07-25T09:41:29.000Z 110 2854.199951171875 2026-07-25T09:41:35.000Z 111 2854 2026-07-25T09:41:36.000Z 111 2853.60009765625 2026-07-25T09:41:38.000Z 111 2853.39990234375 2026-07-25T09:41:41.000Z 111 2854.39990234375 2026-07-25T09:41:48.000Z 108 2854.39990234375 2026-07-25T09:41:49.000Z 108 2855.199951171875 2026-07-25T09:41:55.000Z 107 2855.60009765625 2026-07-25T09:41:57.000Z 108 2856.39990234375 2026-07-25T09:42:03.000Z 110 2857 2026-07-25T09:42:06.000Z 112 2857.60009765625 2026-07-25T09:42:10.000Z 114 2858.60009765625 2026-07-25T09:42:13.000Z 116 2859.39990234375 2026-07-25T09:42:15.000Z 117 2859.60009765625 2026-07-25T09:42:16.000Z 117 2860.60009765625 2026-07-25T09:42:21.000Z 120 2860.800048828125 2026-07-25T09:42:23.000Z 120 2861 2026-07-25T09:42:24.000Z 121 2861.800048828125 2026-07-25T09:42:30.000Z 123 2862 2026-07-25T09:42:31.000Z 123 2862.39990234375 2026-07-25T09:42:34.000Z 126 2862.800048828125 2026-07-25T09:42:38.000Z 128 2863 2026-07-25T09:42:39.000Z 128 2863.800048828125 2026-07-25T09:42:45.000Z 129 2864 2026-07-25T09:42:48.000Z 130 2864.60009765625 2026-07-25T09:42:52.000Z 131 2864.60009765625 2026-07-25T09:43:00.000Z 131 2865 2026-07-25T09:43:05.000Z 132 2865.39990234375 2026-07-25T09:43:08.000Z 132 2866 2026-07-25T09:43:13.000Z 132 2866.199951171875 2026-07-25T09:43:15.000Z 131 2866.60009765625 2026-07-25T09:43:17.000Z 131 2867.199951171875 2026-07-25T09:43:21.000Z 130 2867.39990234375 2026-07-25T09:43:22.000Z 130 2868 2026-07-25T09:43:28.000Z 130 2868 2026-07-25T09:43:29.000Z 129 2868 2026-07-25T09:43:36.000Z 131 2868.199951171875 2026-07-25T09:43:40.000Z 130 2868.39990234375 2026-07-25T09:43:42.000Z 128 2869.199951171875 2026-07-25T09:43:47.000Z 126 2869.39990234375 2026-07-25T09:43:48.000Z 125 2870 2026-07-25T09:43:55.000Z 124 2870.39990234375 2026-07-25T09:43:59.000Z 123 2870.60009765625 2026-07-25T09:44:01.000Z 124 2871 2026-07-25T09:44:06.000Z 125 2871.199951171875 2026-07-25T09:44:08.000Z 128 2871.39990234375 2026-07-25T09:44:11.000Z 128 2872.60009765625 2026-07-25T09:44:16.000Z 128 2873.199951171875 2026-07-25T09:44:18.000Z 128 2873.199951171875 2026-07-25T09:44:24.000Z 126 2872.39990234375 2026-07-25T09:44:31.000Z 123 2872.199951171875 2026-07-25T09:44:32.000Z 123 2872.199951171875 2026-07-25T09:44:37.000Z 122 2872 2026-07-25T09:44:41.000Z 119 2872.199951171875 2026-07-25T09:44:44.000Z 118 2872.800048828125 2026-07-25T09:44:50.000Z 121 2873 2026-07-25T09:44:51.000Z 121 2873.39990234375 2026-07-25T09:44:54.000Z 124 2873.60009765625 2026-07-25T09:44:55.000Z 124 2874 2026-07-25T09:44:57.000Z 127 2874 2026-07-25T09:45:04.000Z 130 2874.60009765625 2026-07-25T09:45:10.000Z 129 2875.60009765625 2026-07-25T09:45:16.000Z 129 2875.800048828125 2026-07-25T09:45:18.000Z 129 2875.800048828125 2026-07-25T09:45:22.000Z 126 2875.800048828125 2026-07-25T09:45:23.000Z 125 2876.39990234375 2026-07-25T09:45:27.000Z 122 2876.800048828125 2026-07-25T09:45:30.000Z 121 2877 2026-07-25T09:45:31.000Z 121 2878 2026-07-25T09:45:35.000Z 120 2879 2026-07-25T09:45:42.000Z 121 2879.199951171875 2026-07-25T09:45:43.000Z 121 2880.39990234375 2026-07-25T09:45:48.000Z 122 2881.199951171875 2026-07-25T09:45:50.000Z 122 2881.60009765625 2026-07-25T09:45:51.000Z 123 2882.800048828125 2026-07-25T09:45:54.000Z 125 2883.39990234375 2026-07-25T09:45:56.000Z 126 2883.800048828125 2026-07-25T09:45:58.000Z 127 2885 2026-07-25T09:46:02.000Z 125 2886 2026-07-25T09:46:06.000Z 126 2886.39990234375 2026-07-25T09:46:08.000Z 128 2887 2026-07-25T09:46:11.000Z 129 2887.199951171875 2026-07-25T09:46:12.000Z 129 2887.39990234375 2026-07-25T09:46:13.000Z 130 2888.39990234375 2026-07-25T09:46:16.000Z 132 2889.199951171875 2026-07-25T09:46:20.000Z 133 2889.39990234375 2026-07-25T09:46:22.000Z 134 2890.800048828125 2026-07-25T09:46:26.000Z 134 2891.800048828125 2026-07-25T09:46:28.000Z 134 2892.39990234375 2026-07-25T09:46:31.000Z 134 2891 2026-07-25T09:46:39.000Z 134 2890.800048828125 2026-07-25T09:46:40.000Z 135 2889.199951171875 2026-07-25T09:46:43.000Z 134 2887.800048828125 2026-07-25T09:46:45.000Z 134 2886.199951171875 2026-07-25T09:46:47.000Z 133 2885.800048828125 2026-07-25T09:46:48.000Z 133 2885.199951171875 2026-07-25T09:46:50.000Z 133 2884.800048828125 2026-07-25T09:46:52.000Z 137 2884.60009765625 2026-07-25T09:46:56.000Z 138 2884.199951171875 2026-07-25T09:47:00.000Z 135 2884.199951171875 2026-07-25T09:47:02.000Z 135 2884 2026-07-25T09:47:05.000Z 134 2883.60009765625 2026-07-25T09:47:08.000Z 132 2883.60009765625 2026-07-25T09:47:13.000Z 130 2884.199951171875 2026-07-25T09:47:20.000Z 130 2885.199951171875 2026-07-25T09:47:25.000Z 129 2885.800048828125 2026-07-25T09:47:27.000Z 129 2886.199951171875 2026-07-25T09:47:30.000Z 129 2886.39990234375 2026-07-25T09:47:33.000Z 128 2886.39990234375 2026-07-25T09:47:40.000Z 130 2886.800048828125 2026-07-25T09:47:48.000Z 131 2887.199951171875 2026-07-25T09:47:51.000Z 129 2887.199951171875 2026-07-25T09:47:54.000Z 128 2887.199951171875 2026-07-25T09:48:01.000Z 127 2888.39990234375 2026-07-25T09:48:05.000Z 125 2888.800048828125 2026-07-25T09:48:07.000Z 124 2889 2026-07-25T09:48:13.000Z 124 2889.39990234375 2026-07-25T09:48:16.000Z 125 2890.39990234375 2026-07-25T09:48:20.000Z 125 2890.60009765625 2026-07-25T09:48:22.000Z 125 2891.39990234375 2026-07-25T09:48:27.000Z 124 2891.60009765625 2026-07-25T09:48:33.000Z 122 2891.60009765625 2026-07-25T09:48:40.000Z 121 2891.199951171875 2026-07-25T09:48:46.000Z 123 2890.60009765625 2026-07-25T09:48:49.000Z 122 2891 2026-07-25T09:48:53.000Z 120 2891.60009765625 2026-07-25T09:48:56.000Z 119 2891.39990234375 2026-07-25T09:48:58.000Z 118 2890.800048828125 2026-07-25T09:49:04.000Z 120 2890.60009765625 2026-07-25T09:49:05.000Z 121 2890 2026-07-25T09:49:07.000Z 126 2889.800048828125 2026-07-25T09:49:08.000Z 129 2889.39990234375 2026-07-25T09:49:10.000Z 133 2888.199951171875 2026-07-25T09:49:14.000Z 136 2887.60009765625 2026-07-25T09:49:17.000Z 135 2887.199951171875 2026-07-25T09:49:19.000Z 135 2886.199951171875 2026-07-25T09:49:23.000Z 134 2886.199951171875 2026-07-25T09:49:24.000Z 134 2886.60009765625 2026-07-25T09:49:31.000Z 133 2886.60009765625 2026-07-25T09:49:32.000Z 132 2886.39990234375 2026-07-25T09:49:36.000Z 131 2886 2026-07-25T09:49:41.000Z 129 2885.60009765625 2026-07-25T09:49:42.000Z 128 2885 2026-07-25T09:49:44.000Z 128 2883.800048828125 2026-07-25T09:49:47.000Z 127 2883.39990234375 2026-07-25T09:49:48.000Z 127 2882.39990234375 2026-07-25T09:49:50.000Z 127 2881.39990234375 2026-07-25T09:49:52.000Z 126 2880.60009765625 2026-07-25T09:49:54.000Z 125 2880.199951171875 2026-07-25T09:49:55.000Z 125 2879.199951171875 2026-07-25T09:49:59.000Z 125 2878.800048828125 2026-07-25T09:50:01.000Z 126 2878.199951171875 2026-07-25T09:50:09.000Z 125 2877 2026-07-25T09:50:12.000Z 125 2876.39990234375 2026-07-25T09:50:14.000Z 125 2877.199951171875 2026-07-25T09:50:20.000Z 127 2877 2026-07-25T09:50:23.000Z 124 2876 2026-07-25T09:50:25.000Z 124 2875.199951171875 2026-07-25T09:50:27.000Z 123 2874.800048828125 2026-07-25T09:50:28.000Z 123 2874.199951171875 2026-07-25T09:50:34.000Z 123 2873.800048828125 2026-07-25T09:50:39.000Z 122 2873.199951171875 2026-07-25T09:50:42.000Z 122 2872.800048828125 2026-07-25T09:50:46.000Z 121 2871.60009765625 2026-07-25T09:50:52.000Z 121 2871.199951171875 2026-07-25T09:50:53.000Z 121 2870.39990234375 2026-07-25T09:50:55.000Z 122 2869.39990234375 2026-07-25T09:50:59.000Z 121 2867.800048828125 2026-07-25T09:51:07.000Z 119 2866.60009765625 2026-07-25T09:51:09.000Z 119 2865.39990234375 2026-07-25T09:51:11.000Z 118 2864.60009765625 2026-07-25T09:51:13.000Z 118 2864.199951171875 2026-07-25T09:51:14.000Z 118 2863.199951171875 2026-07-25T09:51:18.000Z 118 2862 2026-07-25T09:51:21.000Z 117 2861.39990234375 2026-07-25T09:51:24.000Z 117 2861 2026-07-25T09:51:27.000Z 119 2859.60009765625 2026-07-25T09:51:31.000Z 120 2858.39990234375 2026-07-25T09:51:35.000Z 121 2857.800048828125 2026-07-25T09:51:37.000Z 120 2856.800048828125 2026-07-25T09:51:39.000Z 120 2856 2026-07-25T09:51:43.000Z 120 2855.800048828125 2026-07-25T09:51:47.000Z 120 2855 2026-07-25T09:51:50.000Z 121 2854.800048828125 2026-07-25T09:51:51.000Z 121 2853.60009765625 2026-07-25T09:51:56.000Z 121 2852.60009765625 2026-07-25T09:51:58.000Z 121 2852.199951171875 2026-07-25T09:51:59.000Z 121 2851.199951171875 2026-07-25T09:52:02.000Z 121 2850.199951171875 2026-07-25T09:52:04.000Z 121 2849.800048828125 2026-07-25T09:52:05.000Z 121 2849.39990234375 2026-07-25T09:52:06.000Z 120 2848.60009765625 2026-07-25T09:52:08.000Z 120 2847.800048828125 2026-07-25T09:52:11.000Z 119 2847.800048828125 2026-07-25T09:52:12.000Z 119 2847.60009765625 2026-07-25T09:52:13.000Z 118 2847 2026-07-25T09:52:18.000Z 119 2846.800048828125 2026-07-25T09:52:19.000Z 119 2847.39990234375 2026-07-25T09:52:23.000Z 119 2847.60009765625 2026-07-25T09:52:24.000Z 119 2847.39990234375 2026-07-25T09:52:30.000Z 119 2846.39990234375 2026-07-25T09:52:34.000Z 119 2846.199951171875 2026-07-25T09:52:35.000Z 120 2845.39990234375 2026-07-25T09:52:41.000Z 117 2844.39990234375 2026-07-25T09:52:46.000Z 115 2843.39990234375 2026-07-25T09:52:49.000Z 115 2843 2026-07-25T09:52:50.000Z 116 2842 2026-07-25T09:52:52.000Z 116 2841 2026-07-25T09:52:55.000Z 116 2840.39990234375 2026-07-25T09:52:58.000Z 116 2839.800048828125 2026-07-25T09:53:00.000Z 116 2839.39990234375 2026-07-25T09:53:03.000Z 116 2839.39990234375 2026-07-25T09:53:06.000Z 117 2839 2026-07-25T09:53:09.000Z 117 2838.800048828125 2026-07-25T09:53:10.000Z 118 2838.60009765625 2026-07-25T09:53:11.000Z 118 2838.199951171875 2026-07-25T09:53:15.000Z 119 2837.60009765625 2026-07-25T09:53:20.000Z 119 2837.199951171875 2026-07-25T09:53:21.000Z 120 2836.60009765625 2026-07-25T09:53:26.000Z 122 2836.39990234375 2026-07-25T09:53:27.000Z 122 2835.199951171875 2026-07-25T09:53:30.000Z 122 2834.39990234375 2026-07-25T09:53:33.000Z 122 2834 2026-07-25T09:53:34.000Z 122 2832.800048828125 2026-07-25T09:53:37.000Z 121 2831.39990234375 2026-07-25T09:53:40.000Z 121 2830.60009765625 2026-07-25T09:53:42.000Z 121 2830.199951171875 2026-07-25T09:53:43.000Z 121 2830.39990234375 2026-07-25T09:53:48.000Z 121 2830.39990234375 2026-07-25T09:53:50.000Z 121 2829.199951171875 2026-07-25T09:53:53.000Z 120 2828.800048828125 2026-07-25T09:53:54.000Z 120 2828.39990234375 2026-07-25T09:53:55.000Z 119 2828.199951171875 2026-07-25T09:54:02.000Z 118 2827.60009765625 2026-07-25T09:54:06.000Z 117 2827 2026-07-25T09:54:11.000Z 117 2828.60009765625 2026-07-25T09:54:17.000Z 116 2829.39990234375 2026-07-25T09:54:19.000Z 116 2829.800048828125 2026-07-25T09:54:20.000Z 116 2830.800048828125 2026-07-25T09:54:25.000Z 115 2832 2026-07-25T09:54:30.000Z 118 2832.39990234375 2026-07-25T09:54:32.000Z 120 2832.800048828125 2026-07-25T09:54:36.000Z 123 2833.199951171875 2026-07-25T09:54:37.000Z 124 2834.60009765625 2026-07-25T09:54:40.000Z 126 2835.800048828125 2026-07-25T09:54:42.000Z 126 2837 2026-07-25T09:54:44.000Z 127 2838.199951171875 2026-07-25T09:54:47.000Z 129 2839.39990234375 2026-07-25T09:54:50.000Z 131 2840.60009765625 2026-07-25T09:54:53.000Z 133 2841.39990234375 2026-07-25T09:54:55.000Z 134 2841.800048828125 2026-07-25T09:54:56.000Z 135 2842 2026-07-25T09:55:00.000Z 138 2842.39990234375 2026-07-25T09:55:03.000Z 140 2843 2026-07-25T09:55:05.000Z 141 2844.199951171875 2026-07-25T09:55:08.000Z 140 2844.39990234375 2026-07-25T09:55:09.000Z 135 2844.60009765625 2026-07-25T09:55:10.000Z 131 2845 2026-07-25T09:55:11.000Z 128 2845.199951171875 2026-07-25T09:55:12.000Z 126 2846.39990234375 2026-07-25T09:55:19.000Z 125 2847.199951171875 2026-07-25T09:55:21.000Z 125 2847.60009765625 2026-07-25T09:55:22.000Z 124 2848.800048828125 2026-07-25T09:55:26.000Z 123 2849.60009765625 2026-07-25T09:55:31.000Z 123 2849.800048828125 2026-07-25T09:55:32.000Z 123 2851 2026-07-25T09:55:35.000Z 124 2851.800048828125 2026-07-25T09:55:38.000Z 124 2852 2026-07-25T09:55:39.000Z 124 2851.800048828125 2026-07-25T09:55:42.000Z 125 2851.39990234375 2026-07-25T09:55:44.000Z 125 2850.800048828125 2026-07-25T09:55:46.000Z 124 2850 2026-07-25T09:55:49.000Z 121 2849.60009765625 2026-07-25T09:55:50.000Z 120 2848.39990234375 2026-07-25T09:55:53.000Z 118 2847.39990234375 2026-07-25T09:55:55.000Z 117 2847.199951171875 2026-07-25T09:55:56.000Z 117 2846.199951171875 2026-07-25T09:56:01.000Z 119 2846.199951171875 2026-07-25T09:56:02.000Z 119 2845.60009765625 2026-07-25T09:56:06.000Z 122 2845.199951171875 2026-07-25T09:56:08.000Z 122 2845 2026-07-25T09:56:09.000Z 123 2844 2026-07-25T09:56:13.000Z 122 2843.199951171875 2026-07-25T09:56:15.000Z 122 2842.800048828125 2026-07-25T09:56:16.000Z 123 2841.39990234375 2026-07-25T09:56:19.000Z 124 2841.199951171875 2026-07-25T09:56:22.000Z 123 2840.800048828125 2026-07-25T09:56:29.000Z 125 2840.39990234375 2026-07-25T09:56:35.000Z 123 2839.800048828125 2026-07-25T09:56:40.000Z 120 2839.800048828125 2026-07-25T09:56:42.000Z 119 2839.39990234375 2026-07-25T09:56:45.000Z 118 2838.800048828125 2026-07-25T09:56:49.000Z 117 2838.60009765625 2026-07-25T09:56:55.000Z 116 2839.199951171875 2026-07-25T09:57:02.000Z 115 2838.800048828125 2026-07-25T09:57:09.000Z 115 2839.39990234375 2026-07-25T09:57:18.000Z 114 2840.60009765625 2026-07-25T09:57:23.000Z 114 2841.800048828125 2026-07-25T09:57:26.000Z 115 2842.39990234375 2026-07-25T09:57:31.000Z 118 2842.199951171875 2026-07-25T09:57:35.000Z 119 2842.199951171875 2026-07-25T09:57:42.000Z 119 2841.199951171875 2026-07-25T09:57:49.000Z 120 2840.60009765625 2026-07-25T09:57:53.000Z 120 2840.60009765625 2026-07-25T09:57:55.000Z 120 2840.39990234375 2026-07-25T09:58:02.000Z 120 2839.39990234375 2026-07-25T09:58:08.000Z 118 2839 2026-07-25T09:58:10.000Z 118 2839 2026-07-25T09:58:15.000Z 116 2839.39990234375 2026-07-25T09:58:20.000Z 116 2840 2026-07-25T09:58:26.000Z 115 2839.800048828125 2026-07-25T09:58:32.000Z 113 2839.60009765625 2026-07-25T09:58:39.000Z 112 2840.199951171875 2026-07-25T09:58:46.000Z 111 2840.60009765625 2026-07-25T09:58:50.000Z 111 2841.199951171875 2026-07-25T09:58:52.000Z 110 2841.60009765625 2026-07-25T09:58:57.000Z 112 2841.800048828125 2026-07-25T09:59:00.000Z 112 2842.800048828125 2026-07-25T09:59:04.000Z 113 2843 2026-07-25T09:59:05.000Z 114 2843.60009765625 2026-07-25T09:59:07.000Z 117 2844.199951171875 2026-07-25T09:59:09.000Z 117 2844.800048828125 2026-07-25T09:59:11.000Z 118 2845.199951171875 2026-07-25T09:59:12.000Z 118 2846.199951171875 2026-07-25T09:59:16.000Z 121 2846.39990234375 2026-07-25T09:59:19.000Z 122 2846.800048828125 2026-07-25T09:59:26.000Z 120 2847 2026-07-25T09:59:34.000Z 120 2847.199951171875 2026-07-25T09:59:42.000Z 119 2847.199951171875 2026-07-25T09:59:43.000Z 118 2848.39990234375 2026-07-25T09:59:48.000Z 118 2849.199951171875 2026-07-25T09:59:50.000Z 119 2849.60009765625 2026-07-25T09:59:52.000Z 120 2851.199951171875 2026-07-25T09:59:55.000Z 122 2852 2026-07-25T09:59:56.000Z 123 2853 2026-07-25T09:59:57.000Z 125 2854.60009765625 2026-07-25T09:59:59.000Z 127 2855.800048828125 2026-07-25T10:00:01.000Z 128 2856.199951171875 2026-07-25T10:00:02.000Z 129 2855.199951171875 2026-07-25T10:00:10.000Z 129 2855.39990234375 2026-07-25T10:00:18.000Z 127 2856 2026-07-25T10:00:25.000Z 130 2856.199951171875 2026-07-25T10:00:27.000Z 130 2856.60009765625 2026-07-25T10:00:34.000Z 130 2856.39990234375 2026-07-25T10:00:42.000Z 133 2855.800048828125 2026-07-25T10:00:45.000Z 136 2855 2026-07-25T10:00:50.000Z 136 2854.800048828125 2026-07-25T10:00:53.000Z 136 2855 2026-07-25T10:00:57.000Z 135 2855.39990234375 2026-07-25T10:01:01.000Z 132 2856 2026-07-25T10:01:04.000Z 128 2856.199951171875 2026-07-25T10:01:06.000Z 127 2857 2026-07-25T10:01:10.000Z 127 2858.199951171875 2026-07-25T10:01:13.000Z 128 2859.39990234375 2026-07-25T10:01:16.000Z 129 2860.39990234375 2026-07-25T10:01:19.000Z 129 2860.800048828125 2026-07-25T10:01:20.000Z 130 2861.60009765625 2026-07-25T10:01:22.000Z 130 2862 2026-07-25T10:01:23.000Z 130 2862.60009765625 2026-07-25T10:01:25.000Z 131 2862.800048828125 2026-07-25T10:01:26.000Z 131 2863.60009765625 2026-07-25T10:01:31.000Z 134 2863.60009765625 2026-07-25T10:01:33.000Z 134 2863 2026-07-25T10:01:39.000Z 135 2864 2026-07-25T10:01:44.000Z 135 2864.39990234375 2026-07-25T10:01:45.000Z 135 2865 2026-07-25T10:01:47.000Z 135 2865.60009765625 2026-07-25T10:01:50.000Z 133 2866.199951171875 2026-07-25T10:01:52.000Z 133 2866.60009765625 2026-07-25T10:01:56.000Z 133 2867.39990234375 2026-07-25T10:02:01.000Z 132 2867.800048828125 2026-07-25T10:02:02.000Z 132 2868.39990234375 2026-07-25T10:02:05.000Z 133 2868.60009765625 2026-07-25T10:02:06.000Z 133 2868.199951171875 2026-07-25T10:02:09.000Z 133 2868 2026-07-25T10:02:15.000Z 132 2869 2026-07-25T10:02:22.000Z 130 2869.60009765625 2026-07-25T10:02:24.000Z 130 2869.800048828125 2026-07-25T10:02:25.000Z 129 2870.39990234375 2026-07-25T10:02:29.000Z 128 2870.800048828125 2026-07-25T10:02:36.000Z 127 2871.800048828125 2026-07-25T10:02:41.000Z 130 2872.199951171875 2026-07-25T10:02:42.000Z 131 2873 2026-07-25T10:02:44.000Z 133 2874.39990234375 2026-07-25T10:02:47.000Z 135 2875.60009765625 2026-07-25T10:02:50.000Z 136 2876.800048828125 2026-07-25T10:02:54.000Z 136 2877.199951171875 2026-07-25T10:02:55.000Z 135 2877.800048828125 2026-07-25T10:03:02.000Z 137 2878 2026-07-25T10:03:03.000Z 138 2878.60009765625 2026-07-25T10:03:08.000Z 139 2879 2026-07-25T10:03:11.000Z 140 2880.60009765625 2026-07-25T10:03:15.000Z 139 2881.800048828125 2026-07-25T10:03:23.000Z 138 2883.199951171875 2026-07-25T10:03:25.000Z 139 2884.39990234375 2026-07-25T10:03:27.000Z 139 2884.800048828125 2026-07-25T10:03:28.000Z 139 2885.60009765625 2026-07-25T10:03:34.000Z 141 2886 2026-07-25T10:03:36.000Z 141 2887 2026-07-25T10:03:39.000Z 140 2888.800048828125 2026-07-25T10:03:41.000Z 137 2889.39990234375 2026-07-25T10:03:42.000Z 137 2890 2026-07-25T10:03:47.000Z 138 2890.199951171875 2026-07-25T10:03:50.000Z 140 2890 2026-07-25T10:03:56.000Z 143 2889.800048828125 2026-07-25T10:04:04.000Z 145 2891 2026-07-25T10:04:08.000Z 146 2891 2026-07-25T10:04:10.000Z 147 2890.199951171875 2026-07-25T10:04:17.000Z 149 2892.60009765625 2026-07-25T10:04:22.000Z 147 2893 2026-07-25T10:04:23.000Z 147 2893.60009765625 2026-07-25T10:04:26.000Z 147 2892.39990234375 2026-07-25T10:04:30.000Z 147 2892.199951171875 2026-07-25T10:04:31.000Z 147 2891.800048828125 2026-07-25T10:04:37.000Z 146 2892.39990234375 2026-07-25T10:04:42.000Z 145 2892.199951171875 2026-07-25T10:04:49.000Z 143 2892.800048828125 2026-07-25T10:04:58.000Z 140 2893.39990234375 2026-07-25T10:05:01.000Z 139 2894.39990234375 2026-07-25T10:05:04.000Z 139 2894.60009765625 2026-07-25T10:05:05.000Z 139 2895.39990234375 2026-07-25T10:05:11.000Z 139 2895.39990234375 2026-07-25T10:05:18.000Z 137 2895.800048828125 2026-07-25T10:05:19.000Z 137 2896.60009765625 2026-07-25T10:05:21.000Z 140 2897 2026-07-25T10:05:22.000Z 142 2897.60009765625 2026-07-25T10:05:24.000Z 144 2898 2026-07-25T10:05:27.000Z 147 2898 2026-07-25T10:05:30.000Z 148 2897.39990234375 2026-07-25T10:05:37.000Z 148 2898.800048828125 2026-07-25T10:05:44.000Z 147 2899.199951171875 2026-07-25T10:05:46.000Z 147 2899.39990234375 2026-07-25T10:05:51.000Z 146 2899.60009765625 2026-07-25T10:05:56.000Z 144 2900.39990234375 2026-07-25T10:06:02.000Z 144 2901 2026-07-25T10:06:04.000Z 145 2901.39990234375 2026-07-25T10:06:05.000Z 146 2902.60009765625 2026-07-25T10:06:09.000Z 147 2902.800048828125 2026-07-25T10:06:12.000Z 149 2903.800048828125 2026-07-25T10:06:17.000Z 148 2904.39990234375 2026-07-25T10:06:18.000Z 148 2905.199951171875 2026-07-25T10:06:20.000Z 148 2906.60009765625 2026-07-25T10:06:24.000Z 149 2906.39990234375 2026-07-25T10:06:31.000Z 151 2906.60009765625 2026-07-25T10:06:38.000Z 151 2906.60009765625 2026-07-25T10:06:44.000Z 151 2906 2026-07-25T10:06:49.000Z 154 2905.39990234375 2026-07-25T10:06:51.000Z 155 2905.199951171875 2026-07-25T10:06:54.000Z 151 2905.800048828125 2026-07-25T10:06:57.000Z 148 2906.60009765625 2026-07-25T10:07:04.000Z 146 2906 2026-07-25T10:07:10.000Z 146 2907.800048828125 2026-07-25T10:07:14.000Z 146 2908.39990234375 2026-07-25T10:07:16.000Z 145 2906.800048828125 2026-07-25T10:07:24.000Z 144 2906.800048828125 2026-07-25T10:07:25.000Z 145 2907.39990234375 2026-07-25T10:07:30.000Z 145 2907.800048828125 2026-07-25T10:07:34.000Z 145 2907.39990234375 2026-07-25T10:07:39.000Z 147 2907.60009765625 2026-07-25T10:07:42.000Z 150 2907.60009765625 2026-07-25T10:07:46.000Z 151 2907.800048828125 2026-07-25T10:07:53.000Z 150 2909 2026-07-25T10:07:58.000Z 149 2908.199951171875 2026-07-25T10:08:06.000Z 147 2907.800048828125 2026-07-25T10:08:08.000Z 147 2908 2026-07-25T10:08:13.000Z 146 2908.800048828125 2026-07-25T10:08:19.000Z 145 2909.60009765625 2026-07-25T10:08:21.000Z 144 2910 2026-07-25T10:08:23.000Z 144 2910.60009765625 2026-07-25T10:08:31.000Z 143 2911.199951171875 2026-07-25T10:08:39.000Z 145 2912.39990234375 2026-07-25T10:08:42.000Z 145 2913.60009765625 2026-07-25T10:08:44.000Z 146 2914 2026-07-25T10:08:45.000Z 146 2914.60009765625 2026-07-25T10:08:47.000Z 147 2915.60009765625 2026-07-25T10:08:52.000Z 148 2915.60009765625 2026-07-25T10:08:53.000Z 148 2916 2026-07-25T10:08:58.000Z 148 2916.60009765625 2026-07-25T10:09:04.000Z 150 2916.39990234375 2026-07-25T10:09:09.000Z 151 2916.800048828125 2026-07-25T10:09:14.000Z 151 2917.39990234375 2026-07-25T10:09:16.000Z 152 2918 2026-07-25T10:09:18.000Z 153 2918.39990234375 2026-07-25T10:09:21.000Z 156 2918.800048828125 2026-07-25T10:09:24.000Z 159 2919 2026-07-25T10:09:25.000Z 160 2919.199951171875 2026-07-25T10:09:28.000Z 161 2920.199951171875 2026-07-25T10:09:34.000Z 161 2920.60009765625 2026-07-25T10:09:35.000Z 161 2921.39990234375 2026-07-25T10:09:37.000Z 161 2922.39990234375 2026-07-25T10:09:40.000Z 160 2922.60009765625 2026-07-25T10:09:41.000Z 160 2922.800048828125 2026-07-25T10:09:48.000Z 156 2922.800048828125 2026-07-25T10:09:49.000Z 153 2922.60009765625 2026-07-25T10:09:51.000Z 149 2922.39990234375 2026-07-25T10:09:55.000Z 148 2923.39990234375 2026-07-25T10:10:00.000Z 147 2924.39990234375 2026-07-25T10:10:07.000Z 146 2924.60009765625 2026-07-25T10:10:16.000Z 146 2925.60009765625 2026-07-25T10:10:19.000Z 146 2926.800048828125 2026-07-25T10:10:23.000Z 146 2926.800048828125 2026-07-25T10:10:24.000Z 146 2927.39990234375 2026-07-25T10:10:30.000Z 147 2927.800048828125 2026-07-25T10:10:33.000Z 149 2928.800048828125 2026-07-25T10:10:36.000Z 151 2929 2026-07-25T10:10:37.000Z 152 2930 2026-07-25T10:10:41.000Z 154 2930.60009765625 2026-07-25T10:10:44.000Z 155 2931.199951171875 2026-07-25T10:10:46.000Z 156 2932 2026-07-25T10:10:51.000Z 157 2932.199951171875 2026-07-25T10:10:54.000Z 158 2932.39990234375 2026-07-25T10:10:56.000Z 158 2933.39990234375 2026-07-25T10:11:00.000Z 158 2934.39990234375 2026-07-25T10:11:02.000Z 157 2934.800048828125 2026-07-25T10:11:03.000Z 158 2936 2026-07-25T10:11:06.000Z 158 2936.199951171875 2026-07-25T10:11:08.000Z 159 2937 2026-07-25T10:11:13.000Z 159 2938.39990234375 2026-07-25T10:11:15.000Z 159 2939.60009765625 2026-07-25T10:11:18.000Z 158 2939 2026-07-25T10:11:22.000Z 157 2940.60009765625 2026-07-25T10:11:29.000Z 159 2941 2026-07-25T10:11:34.000Z 160 2941.800048828125 2026-07-25T10:11:38.000Z 160 2942.199951171875 2026-07-25T10:11:40.000Z 160 2943 2026-07-25T10:11:45.000Z 160 2944.39990234375 2026-07-25T10:11:48.000Z 159 2945 2026-07-25T10:11:50.000Z 158 2945.39990234375 2026-07-25T10:11:51.000Z 157 2946.39990234375 2026-07-25T10:11:56.000Z 157 2946.800048828125 2026-07-25T10:11:59.000Z 157 2946.39990234375 2026-07-25T10:12:04.000Z 160 2946.39990234375 2026-07-25T10:12:05.000Z 161 2947.199951171875 2026-07-25T10:12:10.000Z 160 2947 2026-07-25T10:12:16.000Z 158 2947.60009765625 2026-07-25T10:12:20.000Z 157 2948.199951171875 2026-07-25T10:12:23.000Z 156 2948.800048828125 2026-07-25T10:12:25.000Z 156 2949 2026-07-25T10:12:26.000Z 156 2950 2026-07-25T10:12:29.000Z 155 2951 2026-07-25T10:12:35.000Z 153 2951 2026-07-25T10:12:37.000Z 153 2952.60009765625 2026-07-25T10:12:39.000Z 153 2954.60009765625 2026-07-25T10:12:41.000Z 154 2956 2026-07-25T10:12:43.000Z 155 2957.39990234375 2026-07-25T10:12:46.000Z 156 2957.39990234375 2026-07-25T10:12:48.000Z 157 2958.800048828125 2026-07-25T10:12:54.000Z 158 2960 2026-07-25T10:12:57.000Z 158 2960.60009765625 2026-07-25T10:13:01.000Z 158 2960.39990234375 2026-07-25T10:13:08.000Z 157 2961.199951171875 2026-07-25T10:13:09.000Z 157 2962.60009765625 2026-07-25T10:13:12.000Z 156 2963.60009765625 2026-07-25T10:13:14.000Z 156 2964 2026-07-25T10:13:15.000Z 156 2965.39990234375 2026-07-25T10:13:18.000Z 157 2966.800048828125 2026-07-25T10:13:20.000Z 157 2967.199951171875 2026-07-25T10:13:26.000Z 158 2965.800048828125 2026-07-25T10:13:30.000Z 158 2965.39990234375 2026-07-25T10:13:32.000Z 159 2965.39990234375 2026-07-25T10:13:37.000Z 158 2965.199951171875 2026-07-25T10:13:40.000Z 155 2967.39990234375 2026-07-25T10:13:43.000Z 153 2969 2026-07-25T10:13:44.000Z 153 2968.60009765625 2026-07-25T10:13:50.000Z 153 2968 2026-07-25T10:13:51.000Z 153 2966.60009765625 2026-07-25T10:13:54.000Z 153 2966.39990234375 2026-07-25T10:13:57.000Z 150 2966.199951171875 2026-07-25T10:13:59.000Z 146 2966.199951171875 2026-07-25T10:14:00.000Z 142 2966.39990234375 2026-07-25T10:14:02.000Z 139 2965.39990234375 2026-07-25T10:14:09.000Z 137 2965.199951171875 2026-07-25T10:14:10.000Z 136 2964.39990234375 2026-07-25T10:14:12.000Z 135 2963.39990234375 2026-07-25T10:14:15.000Z 135 2963 2026-07-25T10:14:16.000Z 135 2963 2026-07-25T10:14:17.000Z 135 2962.199951171875 2026-07-25T10:14:21.000Z 135 2961.800048828125 2026-07-25T10:14:22.000Z 134 2960.800048828125 2026-07-25T10:14:24.000Z 134 2959.39990234375 2026-07-25T10:14:27.000Z 134 2958.800048828125 2026-07-25T10:14:29.000Z 134 2960.800048828125 2026-07-25T10:14:35.000Z 132 2962.60009765625 2026-07-25T10:14:37.000Z 131 2963.60009765625 2026-07-25T10:14:39.000Z 130 2962.199951171875 2026-07-25T10:14:43.000Z 127 2961.800048828125 2026-07-25T10:14:45.000Z 126 2961 2026-07-25T10:14:48.000Z 126 2960 2026-07-25T10:14:56.000Z 124 2960.199951171875 2026-07-25T10:15:03.000Z 124 2959 2026-07-25T10:15:16.000Z 125 2958.199951171875 2026-07-25T10:15:22.000Z 123 2958.800048828125 2026-07-25T10:15:39.000Z 122 2959.60009765625 2026-07-25T10:15:47.000Z 121 2960.39990234375 2026-07-25T10:15:48.000Z 120 2961 2026-07-25T10:15:54.000Z 120 2961.39990234375 2026-07-25T10:15:55.000Z 121 2962.800048828125 2026-07-25T10:15:58.000Z 120 2963.39990234375 2026-07-25T10:16:01.000Z 120 2963 2026-07-25T10:16:09.000Z 119 2963.800048828125 2026-07-25T10:16:15.000Z 120 2964.199951171875 2026-07-25T10:16:19.000Z 120 2965 2026-07-25T10:16:21.000Z 120 2966.199951171875 2026-07-25T10:16:23.000Z 119 2967.199951171875 2026-07-25T10:16:26.000Z 119 2967.39990234375 2026-07-25T10:16:29.000Z 122 2967 2026-07-25T10:16:32.000Z 125 2966.800048828125 2026-07-25T10:16:33.000Z 125 2966.199951171875 2026-07-25T10:16:38.000Z 125 2965.800048828125 2026-07-25T10:16:39.000Z 124 2965 2026-07-25T10:16:41.000Z 123 2965.60009765625 2026-07-25T10:16:45.000Z 121 2966.60009765625 2026-07-25T10:16:46.000Z 121 2965.39990234375 2026-07-25T10:16:50.000Z 120 2964.199951171875 2026-07-25T10:16:52.000Z 119 2963.800048828125 2026-07-25T10:16:53.000Z 118 2963.199951171875 2026-07-25T10:16:56.000Z 118 2963.199951171875 2026-07-25T10:16:58.000Z 117 2961.800048828125 2026-07-25T10:17:05.000Z 116 2961.60009765625 2026-07-25T10:17:06.000Z 117 2961.39990234375 2026-07-25T10:17:11.000Z 113 2961.39990234375 2026-07-25T10:17:13.000Z 111 2961.39990234375 2026-07-25T10:17:15.000Z 111 2961.60009765625 2026-07-25T10:17:18.000Z 110 2961.39990234375 2026-07-25T10:17:21.000Z 111 2960.800048828125 2026-07-25T10:17:23.000Z 110 2960.39990234375 2026-07-25T10:17:24.000Z 110 2959.800048828125 2026-07-25T10:17:26.000Z 110 2959.39990234375 2026-07-25T10:17:32.000Z 109 2958.60009765625 2026-07-25T10:17:36.000Z 109 2957.60009765625 2026-07-25T10:17:40.000Z 112 2956.60009765625 2026-07-25T10:17:42.000Z 115 2956.199951171875 2026-07-25T10:17:43.000Z 115 2955.199951171875 2026-07-25T10:17:46.000Z 112 2955 2026-07-25T10:17:47.000Z 112 2954.800048828125 2026-07-25T10:17:49.000Z 111 2954 2026-07-25T10:17:54.000Z 110 2953.199951171875 2026-07-25T10:17:56.000Z 110 2952.800048828125 2026-07-25T10:17:57.000Z 110 2952.199951171875 2026-07-25T10:18:03.000Z 110 2951.60009765625 2026-07-25T10:18:08.000Z 112 2951.199951171875 2026-07-25T10:18:09.000Z 112 2950.39990234375 2026-07-25T10:18:11.000Z 112 2949.39990234375 2026-07-25T10:18:13.000Z 113 2948.800048828125 2026-07-25T10:18:14.000Z 112 2948 2026-07-25T10:18:16.000Z 115 2947.800048828125 2026-07-25T10:18:21.000Z 117 2947.39990234375 2026-07-25T10:18:22.000Z 116 2947 2026-07-25T10:18:23.000Z 115 2946.199951171875 2026-07-25T10:18:25.000Z 115 2946 2026-07-25T10:18:26.000Z 115 2945.60009765625 2026-07-25T10:18:27.000Z 115 2944.60009765625 2026-07-25T10:18:30.000Z 115 2944.39990234375 2026-07-25T10:18:31.000Z 115 2943.800048828125 2026-07-25T10:18:33.000Z 115 2943.39990234375 2026-07-25T10:18:34.000Z 115 2942.800048828125 2026-07-25T10:18:36.000Z 115 2942.199951171875 2026-07-25T10:18:38.000Z 115 2941.800048828125 2026-07-25T10:18:40.000Z 115 2941.60009765625 2026-07-25T10:18:41.000Z 115 2941.199951171875 2026-07-25T10:18:43.000Z 116 2940 2026-07-25T10:18:46.000Z 116 2939.39990234375 2026-07-25T10:18:47.000Z 115 2938.60009765625 2026-07-25T10:18:49.000Z 114 2937.39990234375 2026-07-25T10:18:52.000Z 113 2936.800048828125 2026-07-25T10:18:54.000Z 112 2936 2026-07-25T10:18:56.000Z 112 2935 2026-07-25T10:18:59.000Z 111 2934.199951171875 2026-07-25T10:19:01.000Z 110 2933.800048828125 2026-07-25T10:19:02.000Z 110 2932.60009765625 2026-07-25T10:19:06.000Z 109 2931.60009765625 2026-07-25T10:19:09.000Z 108 2930.60009765625 2026-07-25T10:19:13.000Z 109 2930.39990234375 2026-07-25T10:19:14.000Z 109 2930 2026-07-25T10:19:16.000Z 109 2929.800048828125 2026-07-25T10:19:20.000Z 109 2929.39990234375 2026-07-25T10:19:25.000Z 110 2929 2026-07-25T10:19:27.000Z 111 2928.39990234375 2026-07-25T10:19:35.000Z 110 2927.199951171875 2026-07-25T10:19:42.000Z 110 2927.199951171875 2026-07-25T10:19:43.000Z 110 2926.199951171875 2026-07-25T10:19:47.000Z 109 2925.39990234375 2026-07-25T10:19:49.000Z 109 2925 2026-07-25T10:19:51.000Z 109 2925 2026-07-25T10:19:52.000Z 110 2925 2026-07-25T10:19:59.000Z 109 2925.39990234375 2026-07-25T10:20:06.000Z 110 2926 2026-07-25T10:20:08.000Z 109 2926.60009765625 2026-07-25T10:20:13.000Z 110 2926.60009765625 2026-07-25T10:20:17.000Z 112 2926.800048828125 2026-07-25T10:20:19.000Z 114 2927.199951171875 2026-07-25T10:20:22.000Z 116 2927.39990234375 2026-07-25T10:20:25.000Z 119 2927.60009765625 2026-07-25T10:20:26.000Z 119 2926.800048828125 2026-07-25T10:20:32.000Z 120 2925.800048828125 2026-07-25T10:20:35.000Z 119 2924.800048828125 2026-07-25T10:20:38.000Z 119 2924.39990234375 2026-07-25T10:20:39.000Z 119 2923.39990234375 2026-07-25T10:20:41.000Z 119 2922 2026-07-25T10:20:44.000Z 118 2920.800048828125 2026-07-25T10:20:47.000Z 117 2920.199951171875 2026-07-25T10:20:48.000Z 117 2919.60009765625 2026-07-25T10:20:49.000Z 118 2918.199951171875 2026-07-25T10:20:51.000Z 119 2917 2026-07-25T10:20:53.000Z 121 2915.800048828125 2026-07-25T10:20:56.000Z 121 2914.800048828125 2026-07-25T10:21:00.000Z 121 2914.60009765625 2026-07-25T10:21:01.000Z 121 2913.800048828125 2026-07-25T10:21:05.000Z 121 2913.39990234375 2026-07-25T10:21:09.000Z 121 2913 2026-07-25T10:21:12.000Z 120 2912.39990234375 2026-07-25T10:21:17.000Z 118 2912.199951171875 2026-07-25T10:21:18.000Z 118 2910.800048828125 2026-07-25T10:21:22.000Z 116 2910 2026-07-25T10:21:24.000Z 115 2909.60009765625 2026-07-25T10:21:25.000Z 113 2909 2026-07-25T10:21:27.000Z 110 2908.60009765625 2026-07-25T10:21:32.000Z 109 2908.60009765625 2026-07-25T10:21:33.000Z 109 2908.199951171875 2026-07-25T10:21:37.000Z 109 2907.39990234375 2026-07-25T10:21:41.000Z 109 2907.199951171875 2026-07-25T10:21:44.000Z 109 2906.39990234375 2026-07-25T10:21:49.000Z 109 2906.199951171875 2026-07-25T10:21:50.000Z 109 2905.199951171875 2026-07-25T10:21:55.000Z 109 2904.39990234375 2026-07-25T10:21:57.000Z 110 2904 2026-07-25T10:21:58.000Z 110 2902.800048828125 2026-07-25T10:22:01.000Z 110 2901.800048828125 2026-07-25T10:22:04.000Z 111 2900.60009765625 2026-07-25T10:22:07.000Z 109 2899.39990234375 2026-07-25T10:22:10.000Z 108 2898.199951171875 2026-07-25T10:22:15.000Z 110 2897.800048828125 2026-07-25T10:22:17.000Z 111 2897.199951171875 2026-07-25T10:22:19.000Z 112 2896.60009765625 2026-07-25T10:22:21.000Z 113 2896.199951171875 2026-07-25T10:22:22.000Z 113 2896 2026-07-25T10:22:23.000Z 113 2895.199951171875 2026-07-25T10:22:25.000Z 114 2894.800048828125 2026-07-25T10:22:26.000Z 115 2894.60009765625 2026-07-25T10:22:27.000Z 116 2893.800048828125 2026-07-25T10:22:33.000Z 118 2893.39990234375 2026-07-25T10:22:35.000Z 118 2892.60009765625 2026-07-25T10:22:40.000Z 116 2892.39990234375 2026-07-25T10:22:41.000Z 119 2892.199951171875 2026-07-25T10:22:42.000Z 124 2891.60009765625 2026-07-25T10:22:44.000Z 126 2891.199951171875 2026-07-25T10:22:45.000Z 126 2890.39990234375 2026-07-25T10:22:49.000Z 128 2889.39990234375 2026-07-25T10:22:56.000Z 129 2888.800048828125 2026-07-25T10:23:01.000Z 128 2888.199951171875 2026-07-25T10:23:05.000Z 128 2887.800048828125 2026-07-25T10:23:09.000Z 129 2887.199951171875 2026-07-25T10:23:13.000Z 129 2886.800048828125 2026-07-25T10:23:16.000Z 128 2886.199951171875 2026-07-25T10:23:22.000Z 125 2886 2026-07-25T10:23:23.000Z 124 2885.60009765625 2026-07-25T10:23:26.000Z 121 2885.60009765625 2026-07-25T10:23:30.000Z 121 2885.199951171875 2026-07-25T10:23:36.000Z 123 2884.800048828125 2026-07-25T10:23:38.000Z 122 2883.60009765625 2026-07-25T10:23:42.000Z 123 2882.39990234375 2026-07-25T10:23:47.000Z 120 2882 2026-07-25T10:23:48.000Z 120 2881.199951171875 2026-07-25T10:23:50.000Z 119 2880.199951171875 2026-07-25T10:23:54.000Z 118 2880 2026-07-25T10:23:56.000Z 118 2879.199951171875 2026-07-25T10:23:59.000Z 119 2878 2026-07-25T10:24:02.000Z 119 2877.60009765625 2026-07-25T10:24:04.000Z 119 2877 2026-07-25T10:24:08.000Z 119 2876.60009765625 2026-07-25T10:24:10.000Z 119 2876.199951171875 2026-07-25T10:24:16.000Z 118 2875.800048828125 2026-07-25T10:24:17.000Z 118 2874.800048828125 2026-07-25T10:24:20.000Z 117 2874 2026-07-25T10:24:23.000Z 116 2873.800048828125 2026-07-25T10:24:24.000Z 116 2874 2026-07-25T10:24:29.000Z 116 2872.800048828125 2026-07-25T10:24:32.000Z 115 2872.39990234375 2026-07-25T10:24:34.000Z 115 2871.800048828125 2026-07-25T10:24:36.000Z 115 2870.39990234375 2026-07-25T10:24:40.000Z 114 2869.39990234375 2026-07-25T10:24:43.000Z 115 2868.800048828125 2026-07-25T10:24:45.000Z 115 2868.39990234375 2026-07-25T10:24:47.000Z 115 2867.199951171875 2026-07-25T10:24:51.000Z 115 2866.39990234375 2026-07-25T10:24:53.000Z 115 2866.199951171875 2026-07-25T10:24:54.000Z 115 2865.199951171875 2026-07-25T10:25:00.000Z 116 2864.800048828125 2026-07-25T10:25:02.000Z 118 2863.800048828125 2026-07-25T10:25:05.000Z 117 2862.800048828125 2026-07-25T10:25:08.000Z 117 2861.60009765625 2026-07-25T10:25:12.000Z 117 2860.60009765625 2026-07-25T10:25:15.000Z 118 2860.39990234375 2026-07-25T10:25:16.000Z 118 2859.60009765625 2026-07-25T10:25:22.000Z 120 2858.39990234375 2026-07-25T10:25:26.000Z 121 2857.39990234375 2026-07-25T10:25:28.000Z 121 2857 2026-07-25T10:25:29.000Z 121 2855.800048828125 2026-07-25T10:25:34.000Z 121 2854.60009765625 2026-07-25T10:25:38.000Z 122 2853.800048828125 2026-07-25T10:25:41.000Z 122 2853.39990234375 2026-07-25T10:25:42.000Z 122 2852 2026-07-25T10:25:45.000Z 121 2851.39990234375 2026-07-25T10:25:46.000Z 121 2850.800048828125 2026-07-25T10:25:47.000Z 121 2849.800048828125 2026-07-25T10:25:50.000Z 120 2849 2026-07-25T10:25:52.000Z 119 2848.60009765625 2026-07-25T10:25:53.000Z 119 2847.199951171875 2026-07-25T10:25:56.000Z 119 2846.199951171875 2026-07-25T10:25:59.000Z 118 2846 2026-07-25T10:26:00.000Z 118 2845.39990234375 2026-07-25T10:26:02.000Z 118 2844.60009765625 2026-07-25T10:26:04.000Z 118 2844.39990234375 2026-07-25T10:26:05.000Z 119 2844 2026-07-25T10:26:06.000Z 119 2844 2026-07-25T10:26:09.000Z 122 2844.199951171875 2026-07-25T10:26:10.000Z 124 2844 2026-07-25T10:26:13.000Z 127 2843.39990234375 2026-07-25T10:26:15.000Z 127 2842.199951171875 2026-07-25T10:26:18.000Z 127 2841.60009765625 2026-07-25T10:26:20.000Z 127 2841.199951171875 2026-07-25T10:26:23.000Z 127 2841 2026-07-25T10:26:24.000Z 126 2840 2026-07-25T10:26:30.000Z 125 2839.800048828125 2026-07-25T10:26:31.000Z 125 2839.39990234375 2026-07-25T10:26:32.000Z 125 2838.800048828125 2026-07-25T10:26:34.000Z 125 2837.800048828125 2026-07-25T10:26:39.000Z 125 2836.60009765625 2026-07-25T10:26:42.000Z 125 2835.39990234375 2026-07-25T10:26:45.000Z 124 2835 2026-07-25T10:26:46.000Z 124 2834.199951171875 2026-07-25T10:26:48.000Z 124 2833.39990234375 2026-07-25T10:26:53.000Z 123 2833.199951171875 2026-07-25T10:26:54.000Z 123 2832 2026-07-25T10:26:59.000Z 124 2832 2026-07-25T10:27:01.000Z 124 2833 2026-07-25T10:27:04.000Z 124 2833.800048828125 2026-07-25T10:27:08.000Z 125 2833 2026-07-25T10:27:15.000Z 124 2832.800048828125 2026-07-25T10:27:20.000Z 124 2833.199951171875 2026-07-25T10:27:24.000Z 124 2833 2026-07-25T10:27:26.000Z 124 2831.800048828125 2026-07-25T10:27:30.000Z 123 2830.800048828125 2026-07-25T10:27:33.000Z 122 2830.60009765625 2026-07-25T10:27:34.000Z 122 2829.60009765625 2026-07-25T10:27:38.000Z 120 2829.199951171875 2026-07-25T10:27:40.000Z 119 2828.199951171875 2026-07-25T10:27:43.000Z 117 2827.199951171875 2026-07-25T10:27:45.000Z 116 2825.800048828125 2026-07-25T10:27:48.000Z 115 2827 2026-07-25T10:27:57.000Z 117 2828.199951171875 2026-07-25T10:28:00.000Z 116 2829 2026-07-25T10:28:04.000Z 116 2827.60009765625 2026-07-25T10:28:11.000Z 115 2827 2026-07-25T10:28:15.000Z 115 2826.199951171875 2026-07-25T10:28:18.000Z 115 2825.800048828125 2026-07-25T10:28:20.000Z 115 2824.60009765625 2026-07-25T10:28:24.000Z 115 2824.39990234375 2026-07-25T10:28:25.000Z 116 2823.60009765625 2026-07-25T10:28:28.000Z 116 2823.39990234375 2026-07-25T10:28:31.000Z 116 2822.199951171875 2026-07-25T10:28:38.000Z 116 2820.800048828125 2026-07-25T10:28:41.000Z 115 2820 2026-07-25T10:28:44.000Z 114 2819.800048828125 2026-07-25T10:28:45.000Z 114 2819.60009765625 2026-07-25T10:28:50.000Z 115 2818.39990234375 2026-07-25T10:28:57.000Z 114 2817.39990234375 2026-07-25T10:29:02.000Z 114 2817.199951171875 2026-07-25T10:29:04.000Z 114 2817.199951171875 2026-07-25T10:29:10.000Z 113 2816.39990234375 2026-07-25T10:29:14.000Z 116 2815.199951171875 2026-07-25T10:29:17.000Z 118 2814.39990234375 2026-07-25T10:29:20.000Z 118 2814.199951171875 2026-07-25T10:29:21.000Z 118 2813 2026-07-25T10:29:27.000Z 119 2812.39990234375 2026-07-25T10:29:30.000Z 119 2812 2026-07-25T10:29:34.000Z 122 2811.800048828125 2026-07-25T10:29:41.000Z 123 2811.199951171875 2026-07-25T10:29:42.000Z 127 2812.39990234375 2026-07-25T10:29:46.000Z 127 2813.39990234375 2026-07-25T10:29:47.000Z 127 2813.39990234375 2026-07-25T10:29:51.000Z 128 2813.60009765625 2026-07-25T10:29:53.000Z 129 2814.60009765625 2026-07-25T10:29:57.000Z 129 2815.199951171875 2026-07-25T10:30:01.000Z 129 2815.39990234375 2026-07-25T10:30:07.000Z 129 2815.800048828125 2026-07-25T10:30:08.000Z 129 2817 2026-07-25T10:30:11.000Z 131 2817.60009765625 2026-07-25T10:30:13.000Z 132 2817.39990234375 2026-07-25T10:30:18.000Z 134 2817.60009765625 2026-07-25T10:30:24.000Z 133 2818.199951171875 2026-07-25T10:30:25.000Z 133 2818.60009765625 2026-07-25T10:30:31.000Z 134 2818.199951171875 2026-07-25T10:30:37.000Z 136 2818.60009765625 2026-07-25T10:30:43.000Z 137 2818 2026-07-25T10:30:49.000Z 135 2818 2026-07-25T10:30:57.000Z 134 2817.60009765625 2026-07-25T10:31:04.000Z 133 2819.800048828125 2026-07-25T10:31:09.000Z 133 2820.39990234375 2026-07-25T10:31:10.000Z 132 2821.199951171875 2026-07-25T10:31:11.000Z 133 2822.60009765625 2026-07-25T10:31:13.000Z 134 2823.60009765625 2026-07-25T10:31:16.000Z 137 2823.800048828125 2026-07-25T10:31:17.000Z 137 2824.800048828125 2026-07-25T10:31:21.000Z 140 2824.800048828125 2026-07-25T10:31:23.000Z 141 2825.800048828125 2026-07-25T10:31:31.000Z 144 2826 2026-07-25T10:31:32.000Z 144 2826.39990234375 2026-07-25T10:31:34.000Z 147 2826.60009765625 2026-07-25T10:31:35.000Z 154 2826.60009765625 2026-07-25T10:31:36.000Z 157 2826.800048828125 2026-07-25T10:31:42.000Z 160 2826.800048828125 2026-07-25T10:31:44.000Z 161 2825.60009765625 2026-07-25T10:31:50.000Z 162 2825.39990234375 2026-07-25T10:31:56.000Z 160 2825.60009765625 2026-07-25T10:32:01.000Z 157 2825.60009765625 2026-07-25T10:32:02.000Z 157 2826.60009765625 2026-07-25T10:32:06.000Z 154 2826.800048828125 2026-07-25T10:32:07.000Z 154 2827 2026-07-25T10:32:11.000Z 153 2827 2026-07-25T10:32:13.000Z 153 2827.39990234375 2026-07-25T10:32:18.000Z 150 2827.800048828125 2026-07-25T10:32:20.000Z 149 2828.199951171875 2026-07-25T10:32:26.000Z 147 2828.800048828125 2026-07-25T10:32:28.000Z 147 2829.60009765625 2026-07-25T10:32:30.000Z 147 2830.39990234375 2026-07-25T10:32:32.000Z 147 2830.60009765625 2026-07-25T10:32:33.000Z 147 2829.800048828125 2026-07-25T10:32:38.000Z 150 2829.39990234375 2026-07-25T10:32:40.000Z 150 2829.39990234375 2026-07-25T10:32:43.000Z 146 2829.39990234375 2026-07-25T10:32:44.000Z 142 2829.199951171875 2026-07-25T10:32:46.000Z 139 2829.199951171875 2026-07-25T10:32:47.000Z 139 2829 2026-07-25T10:32:48.000Z 142 2828.800048828125 2026-07-25T10:32:49.000Z 146 2828.800048828125 2026-07-25T10:32:50.000Z 149 2829 2026-07-25T10:32:52.000Z 152 2829.199951171875 2026-07-25T10:32:53.000Z 152 2830.39990234375 2026-07-25T10:32:58.000Z 152 2830.800048828125 2026-07-25T10:33:00.000Z 153 2831.39990234375 2026-07-25T10:33:04.000Z 154 2830.800048828125 2026-07-25T10:33:10.000Z 153 2831.60009765625 2026-07-25T10:33:13.000Z 153 2831.60009765625 2026-07-25T10:33:18.000Z 152 2832.800048828125 2026-07-25T10:33:24.000Z 153 2833 2026-07-25T10:33:26.000Z 154 2833.60009765625 2026-07-25T10:33:32.000Z 155 2834.199951171875 2026-07-25T10:33:33.000Z 154 2835.199951171875 2026-07-25T10:33:36.000Z 154 2835.39990234375 2026-07-25T10:33:37.000Z 154 2836.39990234375 2026-07-25T10:33:41.000Z 152 2837 2026-07-25T10:33:44.000Z 152 2837.60009765625 2026-07-25T10:33:47.000Z 151 2838.800048828125 2026-07-25T10:33:50.000Z 151 2839 2026-07-25T10:33:51.000Z 150 2838.60009765625 2026-07-25T10:33:57.000Z 148 2840 2026-07-25T10:34:02.000Z 148 2840.199951171875 2026-07-25T10:34:03.000Z 148 2841.199951171875 2026-07-25T10:34:06.000Z 150 2842.199951171875 2026-07-25T10:34:10.000Z 149 2842.39990234375 2026-07-25T10:34:11.000Z 149 2842 2026-07-25T10:34:17.000Z 150 2841.199951171875 2026-07-25T10:34:24.000Z 150 2840.39990234375 2026-07-25T10:34:27.000Z 150 2841.60009765625 2026-07-25T10:34:32.000Z 153 2842 2026-07-25T10:34:34.000Z 154 2841.199951171875 2026-07-25T10:34:42.000Z 154 2843 2026-07-25T10:34:45.000Z 153 2843.800048828125 2026-07-25T10:34:49.000Z 153 2843 2026-07-25T10:34:57.000Z 152 2843.39990234375 2026-07-25T10:34:59.000Z 151 2844.199951171875 2026-07-25T10:35:03.000Z 151 2844.199951171875 2026-07-25T10:35:04.000Z 150 2844.60009765625 2026-07-25T10:35:12.000Z 150 2843.800048828125 2026-07-25T10:35:18.000Z 152 2844.199951171875 2026-07-25T10:35:25.000Z 153 2845.39990234375 2026-07-25T10:35:30.000Z 152 2846.39990234375 2026-07-25T10:35:32.000Z 152 2845.800048828125 2026-07-25T10:35:38.000Z 151 2847.60009765625 2026-07-25T10:35:45.000Z 150 2848.60009765625 2026-07-25T10:35:51.000Z 150 2849 2026-07-25T10:35:53.000Z 150 2849.199951171875 2026-07-25T10:35:54.000Z 150 2849.800048828125 2026-07-25T10:35:56.000Z 150 2850 2026-07-25T10:35:57.000Z 151 2851 2026-07-25T10:36:01.000Z 150 2852 2026-07-25T10:36:04.000Z 150 2853 2026-07-25T10:36:12.000Z 149 2853.199951171875 2026-07-25T10:36:13.000Z 148 2855.60009765625 2026-07-25T10:36:14.000Z 147 2856.199951171875 2026-07-25T10:36:19.000Z 150 2856.60009765625 2026-07-25T10:36:23.000Z 153 2856.60009765625 2026-07-25T10:36:24.000Z 153 2856.800048828125 2026-07-25T10:36:25.000Z 154 2855.60009765625 2026-07-25T10:36:31.000Z 154 2855.39990234375 2026-07-25T10:36:32.000Z 155 2856.60009765625 2026-07-25T10:36:35.000Z 156 2857.800048828125 2026-07-25T10:36:37.000Z 156 2858 2026-07-25T10:36:38.000Z 156 2859 2026-07-25T10:36:41.000Z 156 2860.199951171875 2026-07-25T10:36:44.000Z 157 2860.39990234375 2026-07-25T10:36:45.000Z 156 2860 2026-07-25T10:36:52.000Z 158 2861 2026-07-25T10:36:57.000Z 158 2861.199951171875 2026-07-25T10:36:58.000Z 157 2862.39990234375 2026-07-25T10:37:02.000Z 156 2862.800048828125 2026-07-25T10:37:03.000Z 156 2863.39990234375 2026-07-25T10:37:04.000Z 155 2863.60009765625 2026-07-25T10:37:09.000Z 155 2862.199951171875 2026-07-25T10:37:13.000Z 156 2861.199951171875 2026-07-25T10:37:19.000Z 157 2860.39990234375 2026-07-25T10:37:25.000Z 154 2860.39990234375 2026-07-25T10:37:29.000Z 154 2861.199951171875 2026-07-25T10:37:36.000Z 156 2862.39990234375 2026-07-25T10:37:39.000Z 158 2863.60009765625 2026-07-25T10:37:40.000Z 159 2864.800048828125 2026-07-25T10:37:41.000Z 159 2864.60009765625 2026-07-25T10:37:43.000Z 158 2864.199951171875 2026-07-25T10:37:50.000Z 156 2863.800048828125 2026-07-25T10:37:55.000Z 153 2864.800048828125 2026-07-25T10:38:06.000Z 153 2863.60009765625 2026-07-25T10:38:09.000Z 152 2864 2026-07-25T10:38:14.000Z 150 2864.800048828125 2026-07-25T10:38:15.000Z 150 2866.39990234375 2026-07-25T10:38:17.000Z 150 2867.39990234375 2026-07-25T10:38:20.000Z 150 2867.39990234375 2026-07-25T10:38:26.000Z 149 2867.199951171875 2026-07-25T10:38:27.000Z 146 2867 2026-07-25T10:38:29.000Z 143 2867 2026-07-25T10:38:32.000Z 142 2868 2026-07-25T10:38:37.000Z 142 2868.60009765625 2026-07-25T10:38:39.000Z 141 2867.60009765625 2026-07-25T10:38:44.000Z 139 2867.199951171875 2026-07-25T10:38:46.000Z 138 2866.800048828125 2026-07-25T10:38:54.000Z 138 2866.39990234375 2026-07-25T10:38:56.000Z 139 2866.60009765625 2026-07-25T10:38:59.000Z 142 2867 2026-07-25T10:39:00.000Z 141 2867.60009765625 2026-07-25T10:39:01.000Z 142 2868.199951171875 2026-07-25T10:39:02.000Z 149 2869 2026-07-25T10:39:03.000Z 151 2870.800048828125 2026-07-25T10:39:05.000Z 151 2871.60009765625 2026-07-25T10:39:06.000Z 151 2872.39990234375 2026-07-25T10:39:07.000Z 151 2873.60009765625 2026-07-25T10:39:09.000Z 152 2874.60009765625 2026-07-25T10:39:11.000Z 151 2875 2026-07-25T10:39:12.000Z 151 2876.800048828125 2026-07-25T10:39:20.000Z 152 2879.800048828125 2026-07-25T10:39:21.000Z 152 2881 2026-07-25T10:39:25.000Z 153 2881 2026-07-25T10:39:27.000Z 154 2880.199951171875 2026-07-25T10:39:37.000Z 152 2880 2026-07-25T10:39:48.000Z 154 2879.60009765625 2026-07-25T10:39:59.000Z 157 2879 2026-07-25T10:40:01.000Z 157 2879.199951171875 2026-07-25T10:40:07.000Z 154 2879.39990234375 2026-07-25T10:40:08.000Z 154 2880 2026-07-25T10:40:12.000Z 153 2880.199951171875 2026-07-25T10:40:13.000Z 147 2880.199951171875 2026-07-25T10:40:14.000Z 143 2880.39990234375 2026-07-25T10:40:15.000Z 143 2881 2026-07-25T10:40:18.000Z 143 2881.199951171875 2026-07-25T10:40:19.000Z 143 2879.60009765625 2026-07-25T10:40:24.000Z 141 2878.60009765625 2026-07-25T10:40:27.000Z 141 2879.60009765625 2026-07-25T10:40:37.000Z 139 2880.60009765625 2026-07-25T10:40:41.000Z 139 2880.39990234375 2026-07-25T10:40:47.000Z 138 2882 2026-07-25T10:40:56.000Z 140 2883.199951171875 2026-07-25T10:40:59.000Z 141 2882.39990234375 2026-07-25T10:41:05.000Z 140 2882.800048828125 2026-07-25T10:41:13.000Z 138 2883.39990234375 2026-07-25T10:41:18.000Z 137 2883.39990234375 2026-07-25T10:41:24.000Z 136 2884 2026-07-25T10:41:31.000Z 135 2884.60009765625 2026-07-25T10:41:35.000Z 134 2885.199951171875 2026-07-25T10:41:37.000Z 134 2885.800048828125 2026-07-25T10:41:44.000Z 135 2886.39990234375 2026-07-25T10:41:46.000Z 133 2886.800048828125 2026-07-25T10:41:50.000Z 131 2887.199951171875 2026-07-25T10:41:54.000Z 132 2888 2026-07-25T10:41:58.000Z 134 2889.199951171875 2026-07-25T10:42:04.000Z 137 2889.800048828125 2026-07-25T10:42:07.000Z 139 2894.60009765625 2026-07-25T10:42:08.000Z 139 2894.39990234375 2026-07-25T10:42:12.000Z 140 2893.60009765625 2026-07-25T10:42:15.000Z 141 2893.39990234375 2026-07-25T10:42:19.000Z 140 2894.60009765625 2026-07-25T10:42:23.000Z 137 2895.60009765625 2026-07-25T10:42:27.000Z 137 2895.800048828125 2026-07-25T10:42:28.000Z 138 2896.199951171875 2026-07-25T10:42:30.000Z 142 2896.60009765625 2026-07-25T10:42:32.000Z 145 2896.60009765625 2026-07-25T10:42:35.000Z 148 2896.39990234375 2026-07-25T10:42:36.000Z 149 2896.800048828125 2026-07-25T10:42:41.000Z 151 2898 2026-07-25T10:42:43.000Z 150 2899.199951171875 2026-07-25T10:42:45.000Z 151 2900.199951171875 2026-07-25T10:42:48.000Z 153 2901.60009765625 2026-07-25T10:42:52.000Z 155 2902 2026-07-25T10:42:53.000Z 155 2902.60009765625 2026-07-25T10:42:55.000Z 156 2902.60009765625 2026-07-25T10:42:57.000Z 157 2901.800048828125 2026-07-25T10:43:00.000Z 158 2901.39990234375 2026-07-25T10:43:01.000Z 158 2902 2026-07-25T10:43:10.000Z 158 2902.800048828125 2026-07-25T10:43:13.000Z 158 2903.800048828125 2026-07-25T10:43:18.000Z 158 2904 2026-07-25T10:43:19.000Z 157 2904.60009765625 2026-07-25T10:43:27.000Z 157 2905.199951171875 2026-07-25T10:43:28.000Z 157 2906.199951171875 2026-07-25T10:43:31.000Z 155 2905.800048828125 2026-07-25T10:43:33.000Z 152 2905.199951171875 2026-07-25T10:43:36.000Z 151 2905.39990234375 2026-07-25T10:43:41.000Z 151 2904.39990234375 2026-07-25T10:43:51.000Z 154 2904.39990234375 2026-07-25T10:43:53.000Z 154 2904.60009765625 2026-07-25T10:44:02.000Z 154 2906.199951171875 2026-07-25T10:44:10.000Z 154 2907.39990234375 2026-07-25T10:44:14.000Z 154 2908 2026-07-25T10:44:19.000Z 152 2908.60009765625 2026-07-25T10:44:21.000Z 155 2910.60009765625 2026-07-25T10:44:23.000Z 155 2911.60009765625 2026-07-25T10:44:24.000Z 154 2911.800048828125 2026-07-25T10:44:26.000Z 154 2910.39990234375 2026-07-25T10:44:29.000Z 148 2910.199951171875 2026-07-25T10:44:30.000Z 148 2909.39990234375 2026-07-25T10:44:32.000Z 147 2909.199951171875 2026-07-25T10:44:34.000Z 148 2908.39990234375 2026-07-25T10:44:42.000Z 149 2908 2026-07-25T10:44:43.000Z 149 2909.199951171875 2026-07-25T10:44:50.000Z 150 2909.39990234375 2026-07-25T10:44:53.000Z 150 2910.39990234375 2026-07-25T10:44:58.000Z 150 2911.199951171875 2026-07-25T10:45:01.000Z 150 2911.60009765625 2026-07-25T10:45:06.000Z 152 2912.60009765625 2026-07-25T10:45:09.000Z 151 2913.800048828125 2026-07-25T10:45:11.000Z 150 2915.39990234375 2026-07-25T10:45:13.000Z 151 2916.60009765625 2026-07-25T10:45:15.000Z 152 2917.199951171875 2026-07-25T10:45:16.000Z 152 2917.60009765625 2026-07-25T10:45:17.000Z 152 2918.39990234375 2026-07-25T10:45:23.000Z 151 2918.60009765625 2026-07-25T10:45:25.000Z 151 2919.800048828125 2026-07-25T10:45:29.000Z 151 2920 2026-07-25T10:45:30.000Z 150 2920.800048828125 2026-07-25T10:45:33.000Z 151 2921.800048828125 2026-07-25T10:45:37.000Z 152 2922.800048828125 2026-07-25T10:45:44.000Z 153 2923 2026-07-25T10:45:45.000Z 152 2922.199951171875 2026-07-25T10:45:50.000Z 152 2922.39990234375 2026-07-25T10:45:58.000Z 152 2924.60009765625 2026-07-25T10:46:04.000Z 152 2925.199951171875 2026-07-25T10:46:05.000Z 152 2925.60009765625 2026-07-25T10:46:06.000Z 152 2926.800048828125 2026-07-25T10:46:11.000Z 154 2927.800048828125 2026-07-25T10:46:13.000Z 155 2928.199951171875 2026-07-25T10:46:14.000Z 155 2929 2026-07-25T10:46:16.000Z 156 2929.199951171875 2026-07-25T10:46:17.000Z 156 2929.39990234375 2026-07-25T10:46:19.000Z 157 2929.39990234375 2026-07-25T10:46:21.000Z 157 2929.199951171875 2026-07-25T10:46:25.000Z 158 2929.60009765625 2026-07-25T10:46:32.000Z 158 2929.199951171875 2026-07-25T10:46:37.000Z 155 2929.199951171875 2026-07-25T10:46:42.000Z 154 2929.60009765625 2026-07-25T10:46:50.000Z 154 2930.39990234375 2026-07-25T10:46:57.000Z 153 2930.60009765625 2026-07-25T10:46:58.000Z 153 2931.39990234375 2026-07-25T10:47:05.000Z 154 2931.800048828125 2026-07-25T10:47:07.000Z 155 2931.199951171875 2026-07-25T10:47:16.000Z 153 2931.60009765625 2026-07-25T10:47:26.000Z 152 2931.800048828125 2026-07-25T10:47:32.000Z 151 2932.60009765625 2026-07-25T10:47:35.000Z 152 2934 2026-07-25T10:47:39.000Z 151 2935 2026-07-25T10:47:41.000Z 150 2935.60009765625 2026-07-25T10:47:42.000Z 150 2936.800048828125 2026-07-25T10:47:45.000Z 150 2936.800048828125 2026-07-25T10:47:48.000Z 149 2935.39990234375 2026-07-25T10:47:51.000Z 149 2935 2026-07-25T10:47:57.000Z 150 2935.199951171875 2026-07-25T10:48:05.000Z 150 2936.39990234375 2026-07-25T10:48:11.000Z 148 2936.39990234375 2026-07-25T10:48:14.000Z 146 2937.60009765625 2026-07-25T10:48:19.000Z 147 2938.800048828125 2026-07-25T10:48:22.000Z 148 2939.800048828125 2026-07-25T10:48:24.000Z 149 2940.199951171875 2026-07-25T10:48:25.000Z 149 2941.39990234375 2026-07-25T10:48:27.000Z 149 2942.800048828125 2026-07-25T10:48:29.000Z 150 2943.39990234375 2026-07-25T10:48:30.000Z 151 2944 2026-07-25T10:48:31.000Z 151 2945 2026-07-25T10:48:36.000Z 151 2946.800048828125 2026-07-25T10:48:39.000Z 151 2948.60009765625 2026-07-25T10:48:41.000Z 151 2950 2026-07-25T10:48:43.000Z 150 2950.60009765625 2026-07-25T10:48:44.000Z 150 2951.39990234375 2026-07-25T10:48:46.000Z 149 2952.800048828125 2026-07-25T10:48:49.000Z 150 2953.800048828125 2026-07-25T10:48:51.000Z 151 2954.199951171875 2026-07-25T10:48:52.000Z 151 2955.39990234375 2026-07-25T10:48:55.000Z 150 2956.60009765625 2026-07-25T10:48:58.000Z 151 2958.199951171875 2026-07-25T10:49:01.000Z 151 2959.199951171875 2026-07-25T10:49:03.000Z 151 2960.39990234375 2026-07-25T10:49:06.000Z 151 2961.199951171875 2026-07-25T10:49:09.000Z 152 2961.39990234375 2026-07-25T10:49:16.000Z 149 2961.199951171875 2026-07-25T10:49:23.000Z 147 2960.800048828125 2026-07-25T10:49:24.000Z 147 2960.199951171875 2026-07-25T10:49:25.000Z 147 2959 2026-07-25T10:49:28.000Z 149 2958.60009765625 2026-07-25T10:49:29.000Z 149 2958 2026-07-25T10:49:32.000Z 149 2958 2026-07-25T10:49:33.000Z 150 2959.199951171875 2026-07-25T10:49:37.000Z 148 2959 2026-07-25T10:49:40.000Z 147 2958.60009765625 2026-07-25T10:49:48.000Z 146 2957.800048828125 2026-07-25T10:49:57.000Z 147 2956.800048828125 2026-07-25T10:49:59.000Z 148 2955.39990234375 2026-07-25T10:50:02.000Z 148 2954.39990234375 2026-07-25T10:50:05.000Z 148 2953.60009765625 2026-07-25T10:50:08.000Z 147 2953.39990234375 2026-07-25T10:50:10.000Z 147 2954 2026-07-25T10:50:15.000Z 147 2954.60009765625 2026-07-25T10:50:17.000Z 147 2955.800048828125 2026-07-25T10:50:21.000Z 146 2956.60009765625 2026-07-25T10:50:23.000Z 146 2957 2026-07-25T10:50:24.000Z 146 2958.199951171875 2026-07-25T10:50:29.000Z 146 2958.60009765625 2026-07-25T10:50:30.000Z 146 2959.60009765625 2026-07-25T10:50:35.000Z 146 2960.60009765625 2026-07-25T10:50:37.000Z 147 2961.800048828125 2026-07-25T10:50:39.000Z 148 2963 2026-07-25T10:50:42.000Z 149 2963.199951171875 2026-07-25T10:50:44.000Z 149 2963 2026-07-25T10:50:52.000Z 151 2962 2026-07-25T10:50:55.000Z 148 2961.60009765625 2026-07-25T10:50:56.000Z 147 2961.199951171875 2026-07-25T10:51:02.000Z 147 2962.199951171875 2026-07-25T10:51:11.000Z 146 2962.800048828125 2026-07-25T10:51:14.000Z 147 2964.199951171875 2026-07-25T10:51:16.000Z 146 2965.199951171875 2026-07-25T10:51:17.000Z 146 2966.199951171875 2026-07-25T10:51:18.000Z 146 2967.199951171875 2026-07-25T10:51:20.000Z 147 2966.199951171875 2026-07-25T10:51:26.000Z 146 2965 2026-07-25T10:51:30.000Z 147 2964.60009765625 2026-07-25T10:51:31.000Z 147 2964 2026-07-25T10:51:34.000Z 147 2965 2026-07-25T10:51:39.000Z 149 2966.199951171875 2026-07-25T10:51:44.000Z 150 2966.39990234375 2026-07-25T10:51:45.000Z 151 2967.199951171875 2026-07-25T10:51:49.000Z 152 2967.800048828125 2026-07-25T10:51:54.000Z 151 2968.199951171875 2026-07-25T10:51:56.000Z 150 2969.60009765625 2026-07-25T10:51:59.000Z 148 2970.800048828125 2026-07-25T10:52:01.000Z 146 2972 2026-07-25T10:52:04.000Z 145 2971.60009765625 2026-07-25T10:52:08.000Z 145 2973.199951171875 2026-07-25T10:52:13.000Z 147 2973.60009765625 2026-07-25T10:52:14.000Z 148 2974.199951171875 2026-07-25T10:52:15.000Z 149 2975.39990234375 2026-07-25T10:52:17.000Z 150 2977.39990234375 2026-07-25T10:52:19.000Z 151 2978.199951171875 2026-07-25T10:52:20.000Z 151 2978.60009765625 2026-07-25T10:52:21.000Z 152 2977.800048828125 2026-07-25T10:52:30.000Z 151 2979.39990234375 2026-07-25T10:52:37.000Z 151 2980 2026-07-25T10:52:38.000Z 151 2981.39990234375 2026-07-25T10:52:40.000Z 151 2982.800048828125 2026-07-25T10:52:42.000Z 152 2984 2026-07-25T10:52:44.000Z 153 2984.800048828125 2026-07-25T10:52:46.000Z 152 2984 2026-07-25T10:52:52.000Z 151 2982.800048828125 2026-07-25T10:52:57.000Z 151 2982 2026-07-25T10:53:00.000Z 149 2981.60009765625 2026-07-25T10:53:01.000Z 149 2983.199951171875 2026-07-25T10:53:04.000Z 150 2984.199951171875 2026-07-25T10:53:07.000Z 150 2984 2026-07-25T10:53:15.000Z 147 2983.39990234375 2026-07-25T10:53:23.000Z 149 2984.800048828125 2026-07-25T10:53:30.000Z 148 2984 2026-07-25T10:53:38.000Z 145 2984.199951171875 2026-07-25T10:53:40.000Z 145 2986.39990234375 2026-07-25T10:53:44.000Z 144 2988 2026-07-25T10:53:46.000Z 144 2989 2026-07-25T10:53:50.000Z 143 2990.199951171875 2026-07-25T10:53:52.000Z 142 2991.39990234375 2026-07-25T10:53:54.000Z 143 2992.60009765625 2026-07-25T10:53:56.000Z 144 2994 2026-07-25T10:53:59.000Z 145 2995 2026-07-25T10:54:02.000Z 146 2995.39990234375 2026-07-25T10:54:03.000Z 145 2996.199951171875 2026-07-25T10:54:05.000Z 146 2997.39990234375 2026-07-25T10:54:10.000Z 145 2997.60009765625 2026-07-25T10:54:11.000Z 145 2998.800048828125 2026-07-25T10:54:19.000Z 144 3000 2026-07-25T10:54:21.000Z 143 3001.39990234375 2026-07-25T10:54:23.000Z 144 3002.800048828125 2026-07-25T10:54:26.000Z 145 3003 2026-07-25T10:54:27.000Z 145 3003.800048828125 2026-07-25T10:54:34.000Z 144 3004.800048828125 2026-07-25T10:54:41.000Z 144 3004.39990234375 2026-07-25T10:54:44.000Z 145 3003.800048828125 2026-07-25T10:54:47.000Z 143 3003.199951171875 2026-07-25T10:54:50.000Z 140 3003 2026-07-25T10:54:52.000Z 138 3002.800048828125 2026-07-25T10:54:54.000Z 138 3001.60009765625 2026-07-25T10:54:58.000Z 137 3000.60009765625 2026-07-25T10:55:02.000Z 137 3000.39990234375 2026-07-25T10:55:03.000Z 137 2999.39990234375 2026-07-25T10:55:08.000Z 137 2998.39990234375 2026-07-25T10:55:11.000Z 137 2998.199951171875 2026-07-25T10:55:16.000Z 135 2998 2026-07-25T10:55:19.000Z 132 2997.60009765625 2026-07-25T10:55:24.000Z 129 2997.39990234375 2026-07-25T10:55:25.000Z 129 2997 2026-07-25T10:55:26.000Z 129 2996.60009765625 2026-07-25T10:55:32.000Z 128 2997.800048828125 2026-07-25T10:55:38.000Z 127 2998.800048828125 2026-07-25T10:55:40.000Z 127 3000 2026-07-25T10:55:42.000Z 129 3001 2026-07-25T10:55:44.000Z 131 3002.60009765625 2026-07-25T10:55:47.000Z 133 3003.60009765625 2026-07-25T10:55:50.000Z 134 3002.800048828125 2026-07-25T10:55:56.000Z 133 3002.60009765625 2026-07-25T10:56:00.000Z 133 3001.800048828125 2026-07-25T10:56:04.000Z 133 3001.39990234375 2026-07-25T10:56:05.000Z 133 3002 2026-07-25T10:56:11.000Z 133 3003 2026-07-25T10:56:13.000Z 132 3004.39990234375 2026-07-25T10:56:15.000Z 132 3004 2026-07-25T10:56:19.000Z 135 3003.39990234375 2026-07-25T10:56:20.000Z 136 3002 2026-07-25T10:56:23.000Z 137 3002.199951171875 2026-07-25T10:56:33.000Z 137 3003.199951171875 2026-07-25T10:56:40.000Z 135 3003.800048828125 2026-07-25T10:56:45.000Z 131 3003.800048828125 2026-07-25T10:56:46.000Z 128 3003.800048828125 2026-07-25T10:56:47.000Z 126 3003.60009765625 2026-07-25T10:56:48.000Z 121 3003.60009765625 2026-07-25T10:56:49.000Z 118 3004.199951171875 2026-07-25T10:56:52.000Z 114 3004.39990234375 2026-07-25T10:56:53.000Z 114 3004.60009765625 2026-07-25T10:56:57.000Z 111 3004 2026-07-25T10:57:01.000Z 110 3004.39990234375 2026-07-25T10:57:06.000Z 113 3005.199951171875 2026-07-25T10:57:09.000Z 115 3005.199951171875 2026-07-25T10:57:19.000Z 114 3005.39990234375 2026-07-25T10:57:20.000Z 115 3005.60009765625 2026-07-25T10:57:25.000Z 114 3005.60009765625 2026-07-25T10:57:30.000Z 110 3005.60009765625 2026-07-25T10:57:32.000Z 107 3004.800048828125 2026-07-25T10:57:35.000Z 105 3004 2026-07-25T10:57:37.000Z 106 3003 2026-07-25T10:57:40.000Z 109 3003 2026-07-25T10:57:41.000Z 109 3002.800048828125 2026-07-25T10:57:46.000Z 112 3003.39990234375 2026-07-25T10:57:53.000Z 112 3004 2026-07-25T10:57:55.000Z 112 3004.800048828125 2026-07-25T10:58:00.000Z 112 3005 2026-07-25T10:58:02.000Z 112 3005.60009765625 2026-07-25T10:58:05.000Z 112 3006.199951171875 2026-07-25T10:58:07.000Z 113 3007.199951171875 2026-07-25T10:58:11.000Z 114 3007.39990234375 2026-07-25T10:58:12.000Z 115 3008 2026-07-25T10:58:20.000Z 117 3008.39990234375 2026-07-25T10:58:22.000Z 117 3008.800048828125 2026-07-25T10:58:26.000Z 118 3008.60009765625 2026-07-25T10:58:32.000Z 118 3008.199951171875 2026-07-25T10:58:35.000Z 115 3008 2026-07-25T10:58:40.000Z 117 3009.60009765625 2026-07-25T10:58:45.000Z 117 3010.39990234375 2026-07-25T10:58:48.000Z 121 3010.60009765625 2026-07-25T10:58:49.000Z 122 3011 2026-07-25T10:58:51.000Z 124 3011 2026-07-25T10:58:56.000Z 127 3011.39990234375 2026-07-25T10:59:00.000Z 127 3011.800048828125 2026-07-25T10:59:03.000Z 126 3012.800048828125 2026-07-25T10:59:07.000Z 127 3013.60009765625 2026-07-25T10:59:09.000Z 126 3014 2026-07-25T10:59:11.000Z 126 3013.199951171875 2026-07-25T10:59:17.000Z 124 3013 2026-07-25T10:59:18.000Z 123 3012.39990234375 2026-07-25T10:59:25.000Z 124 3011.800048828125 2026-07-25T10:59:30.000Z 122 3011.60009765625 2026-07-25T10:59:31.000Z 122 3011 2026-07-25T10:59:37.000Z 119 3011.39990234375 2026-07-25T10:59:42.000Z 120 3010.800048828125 2026-07-25T10:59:47.000Z 120 3010.60009765625 2026-07-25T10:59:49.000Z 120 3011.199951171875 2026-07-25T10:59:58.000Z 118 3012 2026-07-25T11:00:04.000Z 116 3012.39990234375 2026-07-25T11:00:05.000Z 116 3012 2026-07-25T11:00:11.000Z 118 3011.199951171875 2026-07-25T11:00:18.000Z 120 3011 2026-07-25T11:00:21.000Z 119 3011.199951171875 2026-07-25T11:00:26.000Z 118 3009.60009765625 2026-07-25T11:00:32.000Z 119 3008.39990234375 2026-07-25T11:00:34.000Z 118 3007.39990234375 2026-07-25T11:00:36.000Z 118 3006.800048828125 2026-07-25T11:00:38.000Z 118 3006.199951171875 2026-07-25T11:00:40.000Z 118 3005.60009765625 2026-07-25T11:00:47.000Z 115 3005.800048828125 2026-07-25T11:00:50.000Z 115 3006 2026-07-25T11:00:53.000Z 111 3006.199951171875 2026-07-25T11:00:58.000Z 114 3006.60009765625 2026-07-25T11:01:06.000Z 112 3006.60009765625 2026-07-25T11:01:13.000Z 109 3006.800048828125 2026-07-25T11:01:18.000Z 106 3007 2026-07-25T11:01:32.000Z 106 3007.39990234375 2026-07-25T11:01:35.000Z 105 3007.60009765625 2026-07-25T11:01:38.000Z 105 3006.39990234375 2026-07-25T11:01:44.000Z 105 3006 2026-07-25T11:01:46.000Z 105 3006.800048828125 2026-07-25T11:01:52.000Z 102 3007.199951171875 2026-07-25T11:01:54.000Z 95 3007 2026-07-25T11:01:56.000Z 90 3006.800048828125 2026-07-25T11:01:59.000Z 87 3006.800048828125 2026-07-25T11:02:01.000Z 101 3006.800048828125 2026-07-25T11:02:02.000Z 108 3006.60009765625 2026-07-25T11:02:03.000Z 111 3006 2026-07-25T11:02:07.000Z 112 3005.800048828125 2026-07-25T11:02:14.000Z 112 3006 2026-07-25T11:02:20.000Z 115 3005.800048828125 2026-07-25T11:02:23.000Z 115 3005.800048828125 2026-07-25T11:02:27.000Z 113 3005.39990234375 2026-07-25T11:02:32.000Z 112 3004.60009765625 2026-07-25T11:02:36.000Z 111 3004.39990234375 2026-07-25T11:02:41.000Z 111 3004.199951171875 2026-07-25T11:02:42.000Z 111 3003.60009765625 2026-07-25T11:02:49.000Z 109 3003.199951171875 2026-07-25T11:02:50.000Z 108 3002.199951171875 2026-07-25T11:02:52.000Z 108 3001 2026-07-25T11:02:54.000Z 108 2999.39990234375 2026-07-25T11:02:56.000Z 108 2998.800048828125 2026-07-25T11:02:57.000Z 107 2998.39990234375 2026-07-25T11:02:58.000Z 107 2997.199951171875 2026-07-25T11:03:00.000Z 107 2996 2026-07-25T11:03:04.000Z 107 2995 2026-07-25T11:03:07.000Z 108 2993.800048828125 2026-07-25T11:03:10.000Z 109 2992.800048828125 2026-07-25T11:03:13.000Z 110 2992.60009765625 2026-07-25T11:03:14.000Z 109 2993.60009765625 2026-07-25T11:03:21.000Z 112 2992.800048828125 2026-07-25T11:03:26.000Z 116 2992.199951171875 2026-07-25T11:03:31.000Z 116 2991.60009765625 2026-07-25T11:03:32.000Z 116 2990.60009765625 2026-07-25T11:03:35.000Z 115 2989.60009765625 2026-07-25T11:03:40.000Z 114 2989.39990234375 2026-07-25T11:03:41.000Z 114 2988.39990234375 2026-07-25T11:03:46.000Z 116 2988.199951171875 2026-07-25T11:03:48.000Z 116 2988.60009765625 2026-07-25T11:03:55.000Z 117 2987.39990234375 2026-07-25T11:04:03.000Z 115 2986.39990234375 2026-07-25T11:04:09.000Z 115 2986.199951171875 2026-07-25T11:04:10.000Z 115 2984.800048828125 2026-07-25T11:04:13.000Z 114 2983.800048828125 2026-07-25T11:04:15.000Z 112 2982.60009765625 2026-07-25T11:04:18.000Z 111 2982.800048828125 2026-07-25T11:04:21.000Z 112 2983.800048828125 2026-07-25T11:04:27.000Z 111 2982.60009765625 2026-07-25T11:04:34.000Z 111 2981.60009765625 2026-07-25T11:04:39.000Z 110 2980.800048828125 2026-07-25T11:04:42.000Z 109 2980.60009765625 2026-07-25T11:04:43.000Z 109 2980.800048828125 2026-07-25T11:04:50.000Z 108 2979.800048828125 2026-07-25T11:04:59.000Z 107 2979.60009765625 2026-07-25T11:05:01.000Z 106 2978.800048828125 2026-07-25T11:05:06.000Z 104 2978.199951171875 2026-07-25T11:05:08.000Z 103 2978 2026-07-25T11:05:12.000Z 100 2978 2026-07-25T11:05:13.000Z 100 2977.800048828125 2026-07-25T11:05:19.000Z 99 2977 2026-07-25T11:05:22.000Z 98 2975.800048828125 2026-07-25T11:05:25.000Z 98 2975.39990234375 2026-07-25T11:05:26.000Z 98 2974.60009765625 2026-07-25T11:05:28.000Z 97 2974 2026-07-25T11:05:34.000Z 96 2973.60009765625 2026-07-25T11:05:42.000Z 98 2973.199951171875 2026-07-25T11:05:47.000Z 98 2974.800048828125 2026-07-25T11:05:54.000Z 98 2975.199951171875 2026-07-25T11:05:56.000Z 100 2975.39990234375 2026-07-25T11:06:01.000Z 103 2975 2026-07-25T11:06:04.000Z 106 2973.39990234375 2026-07-25T11:06:05.000Z 107 2972.199951171875 2026-07-25T11:06:06.000Z 107 2970.800048828125 2026-07-25T11:06:07.000Z 107 2970.199951171875 2026-07-25T11:06:10.000Z 104 2970 2026-07-25T11:06:17.000Z 102 2969.800048828125 2026-07-25T11:06:18.000Z 102 2968.800048828125 2026-07-25T11:06:20.000Z 102 2967.60009765625 2026-07-25T11:06:22.000Z 102 2967.199951171875 2026-07-25T11:06:24.000Z 103 2967 2026-07-25T11:06:30.000Z 103 2967 2026-07-25T11:06:37.000Z 101 2966.60009765625 2026-07-25T11:06:43.000Z 100 2965.800048828125 2026-07-25T11:06:49.000Z 99 2966 2026-07-25T11:06:56.000Z 99 2966.60009765625 2026-07-25T11:07:04.000Z 97 2965.199951171875 2026-07-25T11:07:08.000Z 97 2964.39990234375 2026-07-25T11:07:10.000Z 97 2964 2026-07-25T11:07:11.000Z 97 2963.60009765625 2026-07-25T11:07:17.000Z 97 2963 2026-07-25T11:07:24.000Z 97 2961.800048828125 2026-07-25T11:07:28.000Z 95 2961 2026-07-25T11:07:31.000Z 94 2960.800048828125 2026-07-25T11:07:33.000Z 93 2960.199951171875 2026-07-25T11:07:37.000Z 93 2960.39990234375 2026-07-25T11:07:43.000Z 95 2960.199951171875 2026-07-25T11:07:48.000Z 98 2960 2026-07-25T11:07:50.000Z 97 2959.800048828125 2026-07-25T11:07:52.000Z 97 2959 2026-07-25T11:07:55.000Z 98 2958.60009765625 2026-07-25T11:07:56.000Z 98 2957.39990234375 2026-07-25T11:08:01.000Z 98 2956.199951171875 2026-07-25T11:08:04.000Z 99 2955 2026-07-25T11:08:06.000Z 98 2953.800048828125 2026-07-25T11:08:08.000Z 97 2953.199951171875 2026-07-25T11:08:10.000Z 96 2952.60009765625 2026-07-25T11:08:12.000Z 95 2952 2026-07-25T11:08:18.000Z 95 2951.60009765625 2026-07-25T11:08:21.000Z 95 2950.800048828125 2026-07-25T11:08:26.000Z 94 2950.60009765625 2026-07-25T11:08:27.000Z 95 2949.39990234375 2026-07-25T11:08:31.000Z 95 2948.60009765625 2026-07-25T11:08:33.000Z 95 2948.199951171875 2026-07-25T11:08:34.000Z 95 2946.800048828125 2026-07-25T11:08:37.000Z 94 2946.199951171875 2026-07-25T11:08:39.000Z 94 2946.199951171875 2026-07-25T11:08:45.000Z 95 2946 2026-07-25T11:08:52.000Z 94 2946.39990234375 2026-07-25T11:08:58.000Z 91 2945.800048828125 2026-07-25T11:09:04.000Z 90 2945.60009765625 2026-07-25T11:09:06.000Z 91 2944.800048828125 2026-07-25T11:09:12.000Z 91 2944.199951171875 2026-07-25T11:09:14.000Z 91 2943.39990234375 2026-07-25T11:09:16.000Z 91 2942.199951171875 2026-07-25T11:09:19.000Z 91 2941.800048828125 2026-07-25T11:09:20.000Z 92 2941.199951171875 2026-07-25T11:09:24.000Z 92 2941 2026-07-25T11:09:28.000Z 93 2940.199951171875 2026-07-25T11:09:33.000Z 93 2940 2026-07-25T11:09:34.000Z 93 2939 2026-07-25T11:09:38.000Z 95 2938.39990234375 2026-07-25T11:09:42.000Z 98 2938.199951171875 2026-07-25T11:09:44.000Z 99 2937.800048828125 2026-07-25T11:09:45.000Z 100 2936.800048828125 2026-07-25T11:09:48.000Z 103 2935.800048828125 2026-07-25T11:09:51.000Z 103 2935.39990234375 2026-07-25T11:09:52.000Z 103 2934.800048828125 2026-07-25T11:09:57.000Z 102 2934.60009765625 2026-07-25T11:09:58.000Z 102 2935.800048828125 2026-07-25T11:10:04.000Z 102 2936.800048828125 2026-07-25T11:10:06.000Z 102 2937 2026-07-25T11:10:07.000Z 102 2937.800048828125 2026-07-25T11:10:14.000Z 101 2937 2026-07-25T11:10:22.000Z 99 2935.800048828125 2026-07-25T11:10:26.000Z 99 2934.60009765625 2026-07-25T11:10:29.000Z 99 2934.39990234375 2026-07-25T11:10:30.000Z 99 2933.39990234375 2026-07-25T11:10:33.000Z 99 2932.199951171875 2026-07-25T11:10:37.000Z 100 2931.39990234375 2026-07-25T11:10:40.000Z 100 2931 2026-07-25T11:10:41.000Z 100 2929.800048828125 2026-07-25T11:10:45.000Z 101 2929.800048828125 2026-07-25T11:10:46.000Z 102 2928.60009765625 2026-07-25T11:10:51.000Z 101 2928 2026-07-25T11:10:52.000Z 102 2927.39990234375 2026-07-25T11:10:53.000Z 102 2926.60009765625 2026-07-25T11:10:59.000Z 103 2926 2026-07-25T11:11:01.000Z 103 2924.800048828125 2026-07-25T11:11:03.000Z 103 2923.800048828125 2026-07-25T11:11:06.000Z 103 2923.60009765625 2026-07-25T11:11:07.000Z 103 2922.800048828125 2026-07-25T11:11:16.000Z 104 2922.800048828125 2026-07-25T11:11:18.000Z 106 2922.60009765625 2026-07-25T11:11:20.000Z 109 2922.199951171875 2026-07-25T11:11:22.000Z 109 2921.60009765625 2026-07-25T11:11:25.000Z 110 2920.39990234375 2026-07-25T11:11:30.000Z 109 2920.39990234375 2026-07-25T11:11:37.000Z 110 2920 2026-07-25T11:11:41.000Z 113 2919.39990234375 2026-07-25T11:11:44.000Z 114 2918 2026-07-25T11:11:48.000Z 114 2917.60009765625 2026-07-25T11:11:49.000Z 113 2917 2026-07-25T11:11:53.000Z 114 2916.39990234375 2026-07-25T11:11:56.000Z 116 2915.800048828125 2026-07-25T11:12:03.000Z 117 2915.800048828125 2026-07-25T11:12:06.000Z 117 2914.800048828125 2026-07-25T11:12:11.000Z 116 2914.60009765625 2026-07-25T11:12:12.000Z 116 2913.39990234375 2026-07-25T11:12:18.000Z 116 2912.60009765625 2026-07-25T11:12:20.000Z 116 2912.39990234375 2026-07-25T11:12:23.000Z 115 2911.39990234375 2026-07-25T11:12:29.000Z 113 2911 2026-07-25T11:12:30.000Z 113 2909.800048828125 2026-07-25T11:12:34.000Z 109 2909.60009765625 2026-07-25T11:12:37.000Z 106 2908.60009765625 2026-07-25T11:12:41.000Z 106 2907.60009765625 2026-07-25T11:12:45.000Z 109 2906 2026-07-25T11:12:51.000Z 111 2905.60009765625 2026-07-25T11:12:52.000Z 111 2905 2026-07-25T11:12:54.000Z 111 2904.39990234375 2026-07-25T11:12:58.000Z 112 2903.39990234375 2026-07-25T11:13:00.000Z 111 2902.39990234375 2026-07-25T11:13:03.000Z 111 2902 2026-07-25T11:13:04.000Z 114 2901.800048828125 2026-07-25T11:13:05.000Z 114 2902 2026-07-25T11:13:11.000Z 114 2901.60009765625 2026-07-25T11:13:15.000Z 111 2901.199951171875 2026-07-25T11:13:16.000Z 111 2900.800048828125 2026-07-25T11:13:17.000Z 111 2900.199951171875 2026-07-25T11:13:19.000Z 112 2899.60009765625 2026-07-25T11:13:23.000Z 112 2898.800048828125 2026-07-25T11:13:25.000Z 113 2898.39990234375 2026-07-25T11:13:30.000Z 112 2897.800048828125 2026-07-25T11:13:34.000Z 112 2897.60009765625 2026-07-25T11:13:38.000Z 112 2896.800048828125 2026-07-25T11:13:40.000Z 112 2895.60009765625 2026-07-25T11:13:43.000Z 113 2895.60009765625 2026-07-25T11:13:46.000Z 113 2895.199951171875 2026-07-25T11:13:53.000Z 115 2895.39990234375 2026-07-25T11:13:59.000Z 115 2894.60009765625 2026-07-25T11:14:09.000Z 115 2894.39990234375 2026-07-25T11:14:11.000Z 115 2893.199951171875 2026-07-25T11:14:16.000Z 115 2893 2026-07-25T11:14:17.000Z 115 2892 2026-07-25T11:14:21.000Z 115 2891.39990234375 2026-07-25T11:14:23.000Z 116 2891 2026-07-25T11:14:26.000Z 115 2890.800048828125 2026-07-25T11:14:28.000Z 111 2890.60009765625 2026-07-25T11:14:29.000Z 106 2890.39990234375 2026-07-25T11:14:30.000Z 106 2890.199951171875 2026-07-25T11:14:31.000Z 106 2889.800048828125 2026-07-25T11:14:33.000Z 105 2888.199951171875 2026-07-25T11:14:36.000Z 105 2887.199951171875 2026-07-25T11:14:38.000Z 105 2886 2026-07-25T11:14:40.000Z 106 2885.199951171875 2026-07-25T11:14:42.000Z 106 2885 2026-07-25T11:14:43.000Z 105 2884.199951171875 2026-07-25T11:14:49.000Z 106 2883.800048828125 2026-07-25T11:14:50.000Z 106 2883.39990234375 2026-07-25T11:14:59.000Z 105 2882.800048828125 2026-07-25T11:15:02.000Z 106 2881.60009765625 2026-07-25T11:15:04.000Z 107 2880.60009765625 2026-07-25T11:15:07.000Z 107 2879.39990234375 2026-07-25T11:15:13.000Z 105 2878.39990234375 2026-07-25T11:15:20.000Z 118 2878.199951171875 2026-07-25T11:15:21.000Z 125 2877.60009765625 2026-07-25T11:15:24.000Z 127 2877 2026-07-25T11:15:26.000Z 127 2876.60009765625 2026-07-25T11:15:30.000Z 126 2876.800048828125 2026-07-25T11:15:37.000Z 124 2877.60009765625 2026-07-25T11:15:40.000Z 124 2877.39990234375 2026-07-25T11:15:43.000Z 124 2877.60009765625 2026-07-25T11:15:50.000Z 124 2878 2026-07-25T11:15:51.000Z 123 2879 2026-07-25T11:15:55.000Z 124 2879 2026-07-25T11:15:56.000Z 124 2879.39990234375 2026-07-25T11:16:01.000Z 125 2880.199951171875 2026-07-25T11:16:03.000Z 124 2880.39990234375 2026-07-25T11:16:08.000Z 125 2879.199951171875 2026-07-25T11:16:10.000Z 125 2880 2026-07-25T11:16:16.000Z 126 2878 2026-07-25T11:16:22.000Z 127 2877.39990234375 2026-07-25T11:16:23.000Z 128 2876.800048828125 2026-07-25T11:16:24.000Z 128 2875.60009765625 2026-07-25T11:16:27.000Z 128 2874.800048828125 2026-07-25T11:16:29.000Z 128 2874.39990234375 2026-07-25T11:16:30.000Z 129 2873.60009765625 2026-07-25T11:16:36.000Z 129 2873.199951171875 2026-07-25T11:16:38.000Z 130 2873.199951171875 2026-07-25T11:16:42.000Z 130 2873.39990234375 2026-07-25T11:16:43.000Z 130 2873 2026-07-25T11:16:47.000Z 130 2873.800048828125 2026-07-25T11:16:54.000Z 130 2874.199951171875 2026-07-25T11:16:56.000Z 130 2875.39990234375 2026-07-25T11:17:01.000Z 130 2875.60009765625 2026-07-25T11:17:02.000Z 130 2874.39990234375 2026-07-25T11:17:08.000Z 128 2873.800048828125 2026-07-25T11:17:09.000Z 128 2873.39990234375 2026-07-25T11:17:10.000Z 126 2872.39990234375 2026-07-25T11:17:15.000Z 124 2872.199951171875 2026-07-25T11:17:17.000Z 124 2872.39990234375 2026-07-25T11:17:23.000Z 124 2871.199951171875 2026-07-25T11:17:29.000Z 124 2870.800048828125 2026-07-25T11:17:30.000Z 123 2870 2026-07-25T11:17:32.000Z 123 2869.60009765625 2026-07-25T11:17:33.000Z 124 2869.199951171875 2026-07-25T11:17:36.000Z 124 2868.800048828125 2026-07-25T11:17:38.000Z 124 2867.800048828125 2026-07-25T11:17:41.000Z 123 2867.39990234375 2026-07-25T11:17:42.000Z 123 2867 2026-07-25T11:17:43.000Z 123 2866.800048828125 2026-07-25T11:17:44.000Z 123 2867.60009765625 2026-07-25T11:17:46.000Z 124 2868.199951171875 2026-07-25T11:17:48.000Z 124 2869.199951171875 2026-07-25T11:17:50.000Z 125 2869.39990234375 2026-07-25T11:17:52.000Z 125 2868.60009765625 2026-07-25T11:17:57.000Z 126 2868 2026-07-25T11:18:01.000Z 125 2868.199951171875 2026-07-25T11:18:05.000Z 125 2867.60009765625 2026-07-25T11:18:11.000Z 125 2867 2026-07-25T11:18:12.000Z 125 2865.39990234375 2026-07-25T11:18:14.000Z 126 2863.800048828125 2026-07-25T11:18:16.000Z 125 2863.39990234375 2026-07-25T11:18:17.000Z 125 2862.800048828125 2026-07-25T11:18:20.000Z 125 2862.39990234375 2026-07-25T11:18:23.000Z 125 2861.60009765625 2026-07-25T11:18:27.000Z 123 2861.199951171875 2026-07-25T11:18:30.000Z 123 2860.199951171875 2026-07-25T11:18:38.000Z 123 2859.60009765625 2026-07-25T11:18:39.000Z 122 2859 2026-07-25T11:18:40.000Z 122 2857.60009765625 2026-07-25T11:18:42.000Z 123 2856.39990234375 2026-07-25T11:18:44.000Z 123 2856 2026-07-25T11:18:45.000Z 122 2855.199951171875 2026-07-25T11:18:51.000Z 122 2853.800048828125 2026-07-25T11:18:54.000Z 122 2852.60009765625 2026-07-25T11:18:56.000Z 123 2852.199951171875 2026-07-25T11:18:57.000Z 122 2851.60009765625 2026-07-25T11:18:59.000Z 122 2851 2026-07-25T11:19:05.000Z 122 2850.60009765625 2026-07-25T11:19:08.000Z 122 2849.800048828125 2026-07-25T11:19:13.000Z 121 2850.800048828125 2026-07-25T11:19:20.000Z 122 2850 2026-07-25T11:19:28.000Z 122 2849.39990234375 2026-07-25T11:19:36.000Z 122 2848.199951171875 2026-07-25T11:19:38.000Z 121 2847 2026-07-25T11:19:40.000Z 120 2846.39990234375 2026-07-25T11:19:41.000Z 120 2846 2026-07-25T11:19:42.000Z 120 2845.39990234375 2026-07-25T11:19:44.000Z 117 2845 2026-07-25T11:19:46.000Z 116 2845 2026-07-25T11:19:47.000Z 115 2844.39990234375 2026-07-25T11:19:53.000Z 114 2843.800048828125 2026-07-25T11:19:55.000Z 114 2842.60009765625 2026-07-25T11:19:58.000Z 113 2842.39990234375 2026-07-25T11:19:59.000Z 113 2841.60009765625 2026-07-25T11:20:02.000Z 113 2841 2026-07-25T11:20:04.000Z 114 2840.199951171875 2026-07-25T11:20:07.000Z 114 2839.60009765625 2026-07-25T11:20:10.000Z 115 2839.199951171875 2026-07-25T11:20:11.000Z 115 2838 2026-07-25T11:20:14.000Z 115 2837.60009765625 2026-07-25T11:20:15.000Z 114 2837.199951171875 2026-07-25T11:20:17.000Z 115 2837 2026-07-25T11:20:18.000Z 115 2836.60009765625 2026-07-25T11:20:22.000Z 114 2835.800048828125 2026-07-25T11:20:26.000Z 116 2835.199951171875 2026-07-25T11:20:29.000Z 116 2834.800048828125 2026-07-25T11:20:31.000Z 115 2834.39990234375 2026-07-25T11:20:35.000Z 115 2834.800048828125 2026-07-25T11:20:41.000Z 115 2836 2026-07-25T11:20:47.000Z 116 2836.60009765625 2026-07-25T11:20:49.000Z 119 2836.800048828125 2026-07-25T11:20:50.000Z 120 2837.199951171875 2026-07-25T11:20:51.000Z 121 2837.60009765625 2026-07-25T11:20:53.000Z 124 2837.800048828125 2026-07-25T11:20:55.000Z 127 2837.800048828125 2026-07-25T11:20:56.000Z 128 2838.199951171875 2026-07-25T11:20:59.000Z 131 2838.39990234375 2026-07-25T11:21:03.000Z 134 2838.199951171875 2026-07-25T11:21:06.000Z 135 2837.800048828125 2026-07-25T11:21:08.000Z 136 2837.60009765625 2026-07-25T11:21:09.000Z 136 2837.60009765625 2026-07-25T11:21:10.000Z 137 2837 2026-07-25T11:21:12.000Z 137 2836.199951171875 2026-07-25T11:21:14.000Z 137 2835.800048828125 2026-07-25T11:21:15.000Z 137 2834.800048828125 2026-07-25T11:21:19.000Z 136 2833.800048828125 2026-07-25T11:21:22.000Z 136 2833.60009765625 2026-07-25T11:21:23.000Z 136 2832.199951171875 2026-07-25T11:21:26.000Z 135 2831.60009765625 2026-07-25T11:21:28.000Z 135 2830.800048828125 2026-07-25T11:21:30.000Z 135 2829.800048828125 2026-07-25T11:21:32.000Z 136 2828.800048828125 2026-07-25T11:21:34.000Z 136 2827.800048828125 2026-07-25T11:21:36.000Z 135 2826.60009765625 2026-07-25T11:21:38.000Z 136 2826 2026-07-25T11:21:39.000Z 135 2825.39990234375 2026-07-25T11:21:40.000Z 136 2824 2026-07-25T11:21:42.000Z 136 2823 2026-07-25T11:21:44.000Z 135 2822.60009765625 2026-07-25T11:21:46.000Z 135 2821.800048828125 2026-07-25T11:21:50.000Z 135 2820.800048828125 2026-07-25T11:21:52.000Z 134 2819.800048828125 2026-07-25T11:21:54.000Z 134 2818.60009765625 2026-07-25T11:21:56.000Z 133 2817.60009765625 2026-07-25T11:21:58.000Z 132 2816.199951171875 2026-07-25T11:22:01.000Z 131 2815.39990234375 2026-07-25T11:22:06.000Z 128 2815.800048828125 2026-07-25T11:22:14.000Z 130 2815.60009765625 2026-07-25T11:22:18.000Z 133 2815.60009765625 2026-07-25T11:22:21.000Z 133 2816.199951171875 2026-07-25T11:22:28.000Z 132 2816 2026-07-25T11:22:36.000Z 130 2815 2026-07-25T11:22:40.000Z 129 2814.800048828125 2026-07-25T11:22:43.000Z 128 2814 2026-07-25T11:22:46.000Z 128 2813.60009765625 2026-07-25T11:22:50.000Z 127 2813.60009765625 2026-07-25T11:22:55.000Z 126 2813.800048828125 2026-07-25T11:22:56.000Z 127 2814 2026-07-25T11:23:03.000Z 126 2813.39990234375 2026-07-25T11:23:11.000Z 125 2812.800048828125 2026-07-25T11:23:13.000Z 125 2812 2026-07-25T11:23:19.000Z 122 2811.800048828125 2026-07-25T11:23:20.000Z 122 2811.800048828125 2026-07-25T11:23:21.000Z 121 2810.39990234375 2026-07-25T11:23:25.000Z 120 2809.800048828125 2026-07-25T11:23:26.000Z 120 2809 2026-07-25T11:23:28.000Z 119 2808 2026-07-25T11:23:31.000Z 119 2807.800048828125 2026-07-25T11:23:32.000Z 119 2807.199951171875 2026-07-25T11:23:34.000Z 120 2806.800048828125 2026-07-25T11:23:35.000Z 120 2805.60009765625 2026-07-25T11:23:38.000Z 119 2805.199951171875 2026-07-25T11:23:39.000Z 119 2804.800048828125 2026-07-25T11:23:40.000Z 119 2804.39990234375 2026-07-25T11:23:41.000Z 119 2803.199951171875 2026-07-25T11:23:43.000Z 117 2802.199951171875 2026-07-25T11:23:45.000Z 115 2801 2026-07-25T11:23:47.000Z 113 2799.60009765625 2026-07-25T11:23:49.000Z 112 2798.60009765625 2026-07-25T11:23:51.000Z 112 2797.39990234375 2026-07-25T11:23:55.000Z 112 2796.800048828125 2026-07-25T11:23:58.000Z 112 2796.39990234375 2026-07-25T11:23:59.000Z 112 2795.800048828125 2026-07-25T11:24:05.000Z 112 2796 2026-07-25T11:24:11.000Z 111 2796.199951171875 2026-07-25T11:24:18.000Z 111 2796 2026-07-25T11:24:27.000Z 110 2795.800048828125 2026-07-25T11:24:30.000Z 109 2796.39990234375 2026-07-25T11:24:33.000Z 109 2797.60009765625 2026-07-25T11:24:36.000Z 108 2798.60009765625 2026-07-25T11:24:39.000Z 109 2799.199951171875 2026-07-25T11:24:41.000Z 109 2799.800048828125 2026-07-25T11:24:45.000Z 109 2800.39990234375 2026-07-25T11:24:48.000Z 109 2800.800048828125 2026-07-25T11:24:52.000Z 112 2800.39990234375 2026-07-25T11:24:55.000Z 112 2799.199951171875 2026-07-25T11:25:00.000Z 116 2799 2026-07-25T11:25:01.000Z 119 2798.800048828125 2026-07-25T11:25:02.000Z 119 2797.800048828125 2026-07-25T11:25:10.000Z 119 2797.800048828125 2026-07-25T11:25:11.000Z 118 2797.199951171875 2026-07-25T11:25:16.000Z 117 2797.60009765625 2026-07-25T11:25:19.000Z 117 2797.800048828125 2026-07-25T11:25:22.000Z 117 2796.199951171875 2026-07-25T11:25:29.000Z 117 2795.199951171875 2026-07-25T11:25:32.000Z 118 2794.60009765625 2026-07-25T11:25:36.000Z 117 2794.60009765625 2026-07-25T11:25:37.000Z 117 2794 2026-07-25T11:25:40.000Z 116 2793 2026-07-25T11:25:42.000Z 116 2792.60009765625 2026-07-25T11:25:43.000Z 117 2791.60009765625 2026-07-25T11:25:45.000Z 116 2790 2026-07-25T11:25:48.000Z 116 2788.800048828125 2026-07-25T11:25:50.000Z 116 2787.39990234375 2026-07-25T11:25:53.000Z 116 2786.199951171875 2026-07-25T11:25:55.000Z 116 2785.199951171875 2026-07-25T11:25:58.000Z 117 2784.60009765625 2026-07-25T11:26:01.000Z 116 2784 2026-07-25T11:26:05.000Z 117 2783.199951171875 2026-07-25T11:26:08.000Z 117 2783 2026-07-25T11:26:09.000Z 117 2781.60009765625 2026-07-25T11:26:13.000Z 119 2781.39990234375 2026-07-25T11:26:14.000Z 120 2780.60009765625 2026-07-25T11:26:19.000Z 122 2780 2026-07-25T11:26:22.000Z 122 2779.39990234375 2026-07-25T11:26:26.000Z 122 2779.199951171875 2026-07-25T11:26:27.000Z 122 2778.199951171875 2026-07-25T11:26:30.000Z 123 2777.60009765625 2026-07-25T11:26:33.000Z 122 2777.199951171875 2026-07-25T11:26:35.000Z 122 2776 2026-07-25T11:26:40.000Z 122 2775 2026-07-25T11:26:45.000Z 120 2774.60009765625 2026-07-25T11:26:49.000Z 120 2773.800048828125 2026-07-25T11:26:55.000Z 119 2773.39990234375 2026-07-25T11:26:56.000Z 119 2772.39990234375 2026-07-25T11:26:58.000Z 118 2771.39990234375 2026-07-25T11:27:00.000Z 117 2770.800048828125 2026-07-25T11:27:01.000Z 117 2770 2026-07-25T11:27:03.000Z 117 2769 2026-07-25T11:27:05.000Z 117 2767.800048828125 2026-07-25T11:27:07.000Z 117 2767.39990234375 2026-07-25T11:27:08.000Z 117 2766.800048828125 2026-07-25T11:27:14.000Z 117 2765.800048828125 2026-07-25T11:27:18.000Z 117 2764.800048828125 2026-07-25T11:27:21.000Z 117 2764.199951171875 2026-07-25T11:27:22.000Z 117 2763 2026-07-25T11:27:24.000Z 116 2762 2026-07-25T11:27:27.000Z 116 2761.60009765625 2026-07-25T11:27:29.000Z 116 2761 2026-07-25T11:27:31.000Z 115 2759.800048828125 2026-07-25T11:27:33.000Z 116 2759.39990234375 2026-07-25T11:27:34.000Z 115 2758.60009765625 2026-07-25T11:27:36.000Z 116 2757.800048828125 2026-07-25T11:27:40.000Z 116 2757.39990234375 2026-07-25T11:27:43.000Z 116 2757.199951171875 2026-07-25T11:27:47.000Z 117 2757.60009765625 2026-07-25T11:27:54.000Z 118 2757 2026-07-25T11:27:57.000Z 118 2756 2026-07-25T11:27:59.000Z 118 2754.39990234375 2026-07-25T11:28:01.000Z 118 2753 2026-07-25T11:28:03.000Z 118 2751.60009765625 2026-07-25T11:28:05.000Z 118 2750.39990234375 2026-07-25T11:28:08.000Z 118 2749.60009765625 2026-07-25T11:28:10.000Z 118 2749.39990234375 2026-07-25T11:28:11.000Z 118 2749 2026-07-25T11:28:12.000Z 118 2747.800048828125 2026-07-25T11:28:16.000Z 116 2746.199951171875 2026-07-25T11:28:19.000Z 116 2744.800048828125 2026-07-25T11:28:21.000Z 116 2743.60009765625 2026-07-25T11:28:23.000Z 115 2742.60009765625 2026-07-25T11:28:26.000Z 115 2741.199951171875 2026-07-25T11:28:30.000Z 116 2739.800048828125 2026-07-25T11:28:32.000Z 115 2739.199951171875 2026-07-25T11:28:33.000Z 116 2738.60009765625 2026-07-25T11:28:34.000Z 115 2737.199951171875 2026-07-25T11:28:36.000Z 115 2736 2026-07-25T11:28:38.000Z 115 2735.60009765625 2026-07-25T11:28:39.000Z 115 2734.60009765625 2026-07-25T11:28:41.000Z 115 2733.199951171875 2026-07-25T11:28:44.000Z 115 2732.60009765625 2026-07-25T11:28:46.000Z 115 2732.199951171875 2026-07-25T11:28:47.000Z 114 2730.800048828125 2026-07-25T11:28:50.000Z 115 2729.39990234375 2026-07-25T11:28:53.000Z 115 2728.39990234375 2026-07-25T11:28:55.000Z 116 2728 2026-07-25T11:28:56.000Z 116 2726.800048828125 2026-07-25T11:28:59.000Z 116 2726.199951171875 2026-07-25T11:29:02.000Z 117 2725.800048828125 2026-07-25T11:29:03.000Z 117 2724.800048828125 2026-07-25T11:29:08.000Z 115 2724.39990234375 2026-07-25T11:29:11.000Z 116 2723.39990234375 2026-07-25T11:29:13.000Z 115 2722.199951171875 2026-07-25T11:29:15.000Z 116 2721.199951171875 2026-07-25T11:29:18.000Z 116 2720.39990234375 2026-07-25T11:29:20.000Z 116 2720.199951171875 2026-07-25T11:29:21.000Z 116 2719 2026-07-25T11:29:25.000Z 117 2718.800048828125 2026-07-25T11:29:27.000Z 118 2719 2026-07-25T11:29:34.000Z 119 2720.800048828125 2026-07-25T11:29:37.000Z 119 2722.199951171875 2026-07-25T11:29:39.000Z 120 2723.60009765625 2026-07-25T11:29:41.000Z 120 2724.39990234375 2026-07-25T11:29:43.000Z 121 2724.800048828125 2026-07-25T11:29:44.000Z 121 2723.60009765625 2026-07-25T11:29:48.000Z 122 2723 2026-07-25T11:29:49.000Z 122 2722.60009765625 2026-07-25T11:29:51.000Z 123 2722.60009765625 2026-07-25T11:29:56.000Z 122 2722.39990234375 2026-07-25T11:30:03.000Z 122 2721.199951171875 2026-07-25T11:30:06.000Z 122 2720 2026-07-25T11:30:10.000Z 119 2719.39990234375 2026-07-25T11:30:12.000Z 119 2718.800048828125 2026-07-25T11:30:14.000Z 119 2717.39990234375 2026-07-25T11:30:18.000Z 120 2716 2026-07-25T11:30:20.000Z 119 2714.60009765625 2026-07-25T11:30:22.000Z 120 2713.39990234375 2026-07-25T11:30:24.000Z 119 2712.199951171875 2026-07-25T11:30:27.000Z 119 2712 2026-07-25T11:30:28.000Z 120 2711 2026-07-25T11:30:30.000Z 119 2709.800048828125 2026-07-25T11:30:32.000Z 118 2708.60009765625 2026-07-25T11:30:35.000Z 118 2708.39990234375 2026-07-25T11:30:36.000Z 118 2707.60009765625 2026-07-25T11:30:40.000Z 117 2706.39990234375 2026-07-25T11:30:43.000Z 118 2705.60009765625 2026-07-25T11:30:46.000Z 119 2705.39990234375 2026-07-25T11:30:47.000Z 119 2704.60009765625 2026-07-25T11:30:53.000Z 119 2704.39990234375 2026-07-25T11:30:54.000Z 119 2703.39990234375 2026-07-25T11:30:58.000Z 121 2703.199951171875 2026-07-25T11:30:59.000Z 125 2702.60009765625 2026-07-25T11:31:06.000Z 126 2702.199951171875 2026-07-25T11:31:09.000Z 127 2701.60009765625 2026-07-25T11:31:12.000Z 128 2701.199951171875 2026-07-25T11:31:14.000Z 129 2700.39990234375 2026-07-25T11:31:20.000Z 129 2700 2026-07-25T11:31:23.000Z 129 2699 2026-07-25T11:31:26.000Z 130 2697.800048828125 2026-07-25T11:31:28.000Z 129 2696.800048828125 2026-07-25T11:31:30.000Z 129 2695.39990234375 2026-07-25T11:31:33.000Z 128 2695 2026-07-25T11:31:35.000Z 129 2696.199951171875 2026-07-25T11:31:42.000Z 130 2695.39990234375 2026-07-25T11:31:51.000Z 127 2695.39990234375 2026-07-25T11:31:52.000Z 127 2694.199951171875 2026-07-25T11:31:57.000Z 125 2693.60009765625 2026-07-25T11:31:58.000Z 125 2693 2026-07-25T11:32:00.000Z 124 2692.800048828125 2026-07-25T11:32:03.000Z 129 2692.60009765625 2026-07-25T11:32:04.000Z 133 2692.39990234375 2026-07-25T11:32:07.000Z 135 2691.800048828125 2026-07-25T11:32:12.000Z 134 2690.199951171875 2026-07-25T11:32:15.000Z 135 2689.60009765625 2026-07-25T11:32:16.000Z 135 2689.199951171875 2026-07-25T11:32:17.000Z 135 2688 2026-07-25T11:32:21.000Z 135 2687.199951171875 2026-07-25T11:32:24.000Z 135 2687 2026-07-25T11:32:27.000Z 135 2688.39990234375 2026-07-25T11:32:30.000Z 135 2689.39990234375 2026-07-25T11:32:32.000Z 136 2690.60009765625 2026-07-25T11:32:33.000Z 136 2691.60009765625 2026-07-25T11:32:34.000Z 136 2691.800048828125 2026-07-25T11:32:35.000Z 136 2691.39990234375 2026-07-25T11:32:40.000Z 136 2691 2026-07-25T11:32:43.000Z 139 2690.60009765625 2026-07-25T11:32:45.000Z 139 2690.39990234375 2026-07-25T11:32:46.000Z 140 2689.800048828125 2026-07-25T11:32:49.000Z 143 2689.39990234375 2026-07-25T11:32:51.000Z 143 2688 2026-07-25T11:32:54.000Z 141 2687.199951171875 2026-07-25T11:32:56.000Z 141 2686.800048828125 2026-07-25T11:32:57.000Z 141 2685.800048828125 2026-07-25T11:32:59.000Z 141 2685.199951171875 2026-07-25T11:33:00.000Z 140 2684.39990234375 2026-07-25T11:33:01.000Z 140 2683 2026-07-25T11:33:03.000Z 140 2681.800048828125 2026-07-25T11:33:06.000Z 138 2681.199951171875 2026-07-25T11:33:09.000Z 136 2681.199951171875 2026-07-25T11:33:12.000Z 134 2681.199951171875 2026-07-25T11:33:13.000Z 134 2680.199951171875 2026-07-25T11:33:17.000Z 134 2679.800048828125 2026-07-25T11:33:22.000Z 133 2680.39990234375 2026-07-25T11:33:28.000Z 132 2679.60009765625 2026-07-25T11:33:35.000Z 132 2679.199951171875 2026-07-25T11:33:37.000Z 133 2678.39990234375 2026-07-25T11:33:42.000Z 133 2678.39990234375 2026-07-25T11:33:44.000Z 132 2678.39990234375 2026-07-25T11:33:49.000Z 132 2679.199951171875 2026-07-25T11:33:58.000Z 131 2679.199951171875 2026-07-25T11:34:05.000Z 131 2678.60009765625 2026-07-25T11:34:12.000Z 130 2677.800048828125 2026-07-25T11:34:18.000Z 129 2677.199951171875 2026-07-25T11:34:21.000Z 126 2678 2026-07-25T11:34:26.000Z 126 2676.199951171875 2026-07-25T11:34:31.000Z 126 2675.60009765625 2026-07-25T11:34:33.000Z 127 2675.60009765625 2026-07-25T11:34:34.000Z 130 2675.60009765625 2026-07-25T11:34:35.000Z 137 2675.800048828125 2026-07-25T11:34:36.000Z 140 2675.60009765625 2026-07-25T11:34:40.000Z 141 2675.199951171875 2026-07-25T11:34:42.000Z 141 2674.800048828125 2026-07-25T11:34:47.000Z 142 2673.800048828125 2026-07-25T11:34:51.000Z 141 2672.39990234375 2026-07-25T11:34:53.000Z 141 2671.199951171875 2026-07-25T11:34:55.000Z 141 2670 2026-07-25T11:34:57.000Z 139 2668.800048828125 2026-07-25T11:35:00.000Z 138 2668.39990234375 2026-07-25T11:35:02.000Z 137 2667.39990234375 2026-07-25T11:35:05.000Z 137 2666.199951171875 2026-07-25T11:35:07.000Z 137 2665 2026-07-25T11:35:10.000Z 137 2664.199951171875 2026-07-25T11:35:13.000Z 135 2664.800048828125 2026-07-25T11:35:19.000Z 132 2664.199951171875 2026-07-25T11:35:22.000Z 132 2663.800048828125 2026-07-25T11:35:24.000Z 131 2663.199951171875 2026-07-25T11:35:27.000Z 130 2663.199951171875 2026-07-25T11:35:29.000Z 129 2662.60009765625 2026-07-25T11:35:32.000Z 128 2662.199951171875 2026-07-25T11:35:34.000Z 127 2661.800048828125 2026-07-25T11:35:40.000Z 126 2661.60009765625 2026-07-25T11:35:42.000Z 126 2661.60009765625 2026-07-25T11:35:46.000Z 125 2661.39990234375 2026-07-25T11:35:48.000Z 124 2660.60009765625 2026-07-25T11:35:50.000Z 125 2660.39990234375 2026-07-25T11:35:51.000Z 125 2659.60009765625 2026-07-25T11:35:54.000Z 124 2659 2026-07-25T11:35:56.000Z 124 2658.199951171875 2026-07-25T11:35:58.000Z 124 2657.39990234375 2026-07-25T11:36:00.000Z 124 2657 2026-07-25T11:36:01.000Z 124 2656.60009765625 2026-07-25T11:36:02.000Z 124 2656 2026-07-25T11:36:03.000Z 124 2654.800048828125 2026-07-25T11:36:05.000Z 124 2654 2026-07-25T11:36:07.000Z 124 2653.39990234375 2026-07-25T11:36:08.000Z 123 2652.199951171875 2026-07-25T11:36:10.000Z 123 2650.60009765625 2026-07-25T11:36:12.000Z 124 2649.199951171875 2026-07-25T11:36:14.000Z 125 2648 2026-07-25T11:36:16.000Z 126 2646.800048828125 2026-07-25T11:36:18.000Z 126 2645.800048828125 2026-07-25T11:36:20.000Z 127 2644.800048828125 2026-07-25T11:36:23.000Z 127 2644.60009765625 2026-07-25T11:36:24.000Z 127 2644.39990234375 2026-07-25T11:36:29.000Z 127 2644.60009765625 2026-07-25T11:36:32.000Z 130 2644.39990234375 2026-07-25T11:36:37.000Z 129 2644 2026-07-25T11:36:39.000Z 125 2643.39990234375 2026-07-25T11:36:41.000Z 124 2642 2026-07-25T11:36:44.000Z 124 2640.60009765625 2026-07-25T11:36:47.000Z 124 2639.800048828125 2026-07-25T11:36:49.000Z 125 2639.199951171875 2026-07-25T11:36:50.000Z 125 2638 2026-07-25T11:36:53.000Z 128 2637.60009765625 2026-07-25T11:36:54.000Z 128 2636.800048828125 2026-07-25T11:36:56.000Z 128 2635.60009765625 2026-07-25T11:37:00.000Z 129 2635.199951171875 2026-07-25T11:37:01.000Z 129 2634.39990234375 2026-07-25T11:37:03.000Z 130 2634.39990234375 2026-07-25T11:37:07.000Z 130 2634.800048828125 2026-07-25T11:37:10.000Z 130 2635.39990234375 2026-07-25T11:37:15.000Z 131 2636.39990234375 2026-07-25T11:37:18.000Z 131 2637 2026-07-25T11:37:20.000Z 131 2636.199951171875 2026-07-25T11:37:26.000Z 129 2635.199951171875 2026-07-25T11:37:29.000Z 129 2635 2026-07-25T11:37:32.000Z 128 2636.199951171875 2026-07-25T11:37:37.000Z 127 2636.39990234375 2026-07-25T11:37:38.000Z 127 2636.199951171875 2026-07-25T11:37:42.000Z 127 2635.199951171875 2026-07-25T11:37:48.000Z 128 2635.199951171875 2026-07-25T11:37:49.000Z 129 2634.60009765625 2026-07-25T11:37:53.000Z 129 2634 2026-07-25T11:37:57.000Z 130 2633.199951171875 2026-07-25T11:37:59.000Z 131 2632.800048828125 2026-07-25T11:38:00.000Z 131 2631.199951171875 2026-07-25T11:38:03.000Z 131 2631 2026-07-25T11:38:04.000Z 131 2630.199951171875 2026-07-25T11:38:08.000Z 131 2630 2026-07-25T11:38:09.000Z 130 2628.800048828125 2026-07-25T11:38:13.000Z 130 2628.60009765625 2026-07-25T11:38:14.000Z 130 2627.800048828125 2026-07-25T11:38:18.000Z 130 2627.800048828125 2026-07-25T11:38:19.000Z 130 2626.60009765625 2026-07-25T11:38:24.000Z 130 2625.199951171875 2026-07-25T11:38:28.000Z 130 2625 2026-07-25T11:38:29.000Z 130 2624.60009765625 2026-07-25T11:38:30.000Z 130 2624 2026-07-25T11:38:32.000Z 130 2623.60009765625 2026-07-25T11:38:36.000Z 130 2623.199951171875 2026-07-25T11:38:41.000Z 129 2623 2026-07-25T11:38:42.000Z 129 2622.800048828125 2026-07-25T11:38:46.000Z 130 2622.60009765625 2026-07-25T11:38:52.000Z 130 2621.800048828125 2026-07-25T11:38:54.000Z 130 2620.800048828125 2026-07-25T11:38:57.000Z 130 2620 2026-07-25T11:38:59.000Z 130 2619.39990234375 2026-07-25T11:39:00.000Z 130 2618.199951171875 2026-07-25T11:39:02.000Z 129 2617.800048828125 2026-07-25T11:39:03.000Z 129 2617 2026-07-25T11:39:06.000Z 129 2616.60009765625 2026-07-25T11:39:07.000Z 129 2615.800048828125 2026-07-25T11:39:08.000Z 128 2614.800048828125 2026-07-25T11:39:10.000Z 128 2613.60009765625 2026-07-25T11:39:12.000Z 128 2612.60009765625 2026-07-25T11:39:15.000Z 127 2611.60009765625 2026-07-25T11:39:18.000Z 127 2610.199951171875 2026-07-25T11:39:21.000Z 128 2609.199951171875 2026-07-25T11:39:23.000Z 128 2608.39990234375 2026-07-25T11:39:24.000Z 129 2607.800048828125 2026-07-25T11:39:25.000Z 129 2606.60009765625 2026-07-25T11:39:27.000Z 128 2605.39990234375 2026-07-25T11:39:30.000Z 129 2604.39990234375 2026-07-25T11:39:33.000Z 128 2603.39990234375 2026-07-25T11:39:36.000Z 128 2603.39990234375 2026-07-25T11:39:37.000Z 128 2602.199951171875 2026-07-25T11:39:42.000Z 128 2601 2026-07-25T11:39:46.000Z 128 2600.39990234375 2026-07-25T11:39:49.000Z 127 2600 2026-07-25T11:39:51.000Z 127 2599 2026-07-25T11:39:56.000Z 126 2597.60009765625 2026-07-25T11:39:59.000Z 125 2596.800048828125 2026-07-25T11:40:01.000Z 125 2596.39990234375 2026-07-25T11:40:02.000Z 125 2595 2026-07-25T11:40:06.000Z 124 2593.60009765625 2026-07-25T11:40:09.000Z 124 2592.199951171875 2026-07-25T11:40:12.000Z 124 2591.199951171875 2026-07-25T11:40:14.000Z 124 2590 2026-07-25T11:40:16.000Z 124 2589.39990234375 2026-07-25T11:40:17.000Z 123 2588.60009765625 2026-07-25T11:40:19.000Z 123 2587.199951171875 2026-07-25T11:40:22.000Z 124 2587 2026-07-25T11:40:23.000Z 123 2588.60009765625 2026-07-25T11:40:30.000Z 124 2590 2026-07-25T11:40:33.000Z 125 2591 2026-07-25T11:40:36.000Z 127 2591 2026-07-25T11:40:44.000Z 128 2590.39990234375 2026-07-25T11:40:48.000Z 131 2590 2026-07-25T11:40:51.000Z 133 2590 2026-07-25T11:40:52.000Z 134 2589.199951171875 2026-07-25T11:40:59.000Z 135 2588.800048828125 2026-07-25T11:41:02.000Z 134 2588.60009765625 2026-07-25T11:41:07.000Z 133 2588.800048828125 2026-07-25T11:41:16.000Z 131 2589.39990234375 2026-07-25T11:41:24.000Z 129 2587.800048828125 2026-07-25T11:41:31.000Z 128 2587.199951171875 2026-07-25T11:41:39.000Z 130 2587.39990234375 2026-07-25T11:41:46.000Z 130 2587.39990234375 2026-07-25T11:41:55.000Z 131 2587.199951171875 2026-07-25T11:42:03.000Z 131 2586.60009765625 2026-07-25T11:42:05.000Z 131 2586 2026-07-25T11:42:10.000Z 131 2585.60009765625 2026-07-25T11:42:13.000Z 132 2585.60009765625 2026-07-25T11:42:16.000Z 131 2585.60009765625 2026-07-25T11:42:17.000Z 131 2586.60009765625 2026-07-25T11:42:22.000Z 130 2587.60009765625 2026-07-25T11:42:25.000Z 128 2587.800048828125 2026-07-25T11:42:26.000Z 128 2588.199951171875 2026-07-25T11:42:27.000Z 128 2589.199951171875 2026-07-25T11:42:29.000Z 129 2590.39990234375 2026-07-25T11:42:32.000Z 131 2590.800048828125 2026-07-25T11:42:33.000Z 131 2591.60009765625 2026-07-25T11:42:36.000Z 133 2592.60009765625 2026-07-25T11:42:39.000Z 135 2594 2026-07-25T11:42:42.000Z 138 2595 2026-07-25T11:42:46.000Z 140 2596 2026-07-25T11:42:49.000Z 140 2596.39990234375 2026-07-25T11:42:50.000Z 140 2597.39990234375 2026-07-25T11:42:54.000Z 142 2598 2026-07-25T11:42:57.000Z 143 2598.60009765625 2026-07-25T11:42:59.000Z 143 2599.60009765625 2026-07-25T11:43:04.000Z 144 2599.60009765625 2026-07-25T11:43:05.000Z 145 2600 2026-07-25T11:43:13.000Z 148 2600.60009765625 2026-07-25T11:43:17.000Z 148 2602 2026-07-25T11:43:21.000Z 149 2602.199951171875 2026-07-25T11:43:22.000Z 149 2603 2026-07-25T11:43:28.000Z 151 2603.60009765625 2026-07-25T11:43:35.000Z 150 2603.39990234375 2026-07-25T11:43:37.000Z 149 2603 2026-07-25T11:43:41.000Z 147 2602.800048828125 2026-07-25T11:43:48.000Z 147 2602 2026-07-25T11:43:52.000Z 147 2602.60009765625 2026-07-25T11:43:56.000Z 146 2603.199951171875 2026-07-25T11:44:01.000Z 147 2603.60009765625 2026-07-25T11:44:04.000Z 146 2604.199951171875 2026-07-25T11:44:10.000Z 146 2604.800048828125 2026-07-25T11:44:12.000Z 146 2605.39990234375 2026-07-25T11:44:14.000Z 146 2606.39990234375 2026-07-25T11:44:19.000Z 148 2606.39990234375 2026-07-25T11:44:25.000Z 148 2606 2026-07-25T11:44:34.000Z 148 2605.199951171875 2026-07-25T11:44:37.000Z 148 2604.199951171875 2026-07-25T11:44:42.000Z 146 2604.199951171875 2026-07-25T11:44:43.000Z 146 2603.60009765625 2026-07-25T11:44:49.000Z 150 2603.199951171875 2026-07-25T11:44:53.000Z 150 2602.60009765625 2026-07-25T11:44:55.000Z 147 2601.60009765625 2026-07-25T11:44:57.000Z 146 2600.39990234375 2026-07-25T11:44:59.000Z 143 2599.39990234375 2026-07-25T11:45:01.000Z 143 2598.800048828125 2026-07-25T11:45:02.000Z 143 2597.800048828125 2026-07-25T11:45:04.000Z 143 2597 2026-07-25T11:45:06.000Z 142 2596.199951171875 2026-07-25T11:45:08.000Z 141 2595.199951171875 2026-07-25T11:45:10.000Z 141 2594.60009765625 2026-07-25T11:45:12.000Z 140 2594.199951171875 2026-07-25T11:45:14.000Z 140 2592.800048828125 2026-07-25T11:45:17.000Z 140 2592.199951171875 2026-07-25T11:45:19.000Z 139 2591.800048828125 2026-07-25T11:45:21.000Z 137 2591.199951171875 2026-07-25T11:45:24.000Z 136 2590.60009765625 2026-07-25T11:45:28.000Z 135 2590 2026-07-25T11:45:33.000Z 132 2589.39990234375 2026-07-25T11:45:35.000Z 132 2588.39990234375 2026-07-25T11:45:39.000Z 130 2588.199951171875 2026-07-25T11:45:40.000Z 131 2588.199951171875 2026-07-25T11:45:47.000Z 129 2587.800048828125 2026-07-25T11:45:54.000Z 127 2587.39990234375 2026-07-25T11:45:56.000Z 127 2586.199951171875 2026-07-25T11:46:01.000Z 123 2585.199951171875 2026-07-25T11:46:05.000Z 121 2584.39990234375 2026-07-25T11:46:08.000Z 119 2584.199951171875 2026-07-25T11:46:09.000Z 119 2582.800048828125 2026-07-25T11:46:14.000Z 118 2581.800048828125 2026-07-25T11:46:18.000Z 118 2580.60009765625 2026-07-25T11:46:25.000Z 117 2579.39990234375 2026-07-25T11:46:29.000Z 117 2578.60009765625 2026-07-25T11:46:34.000Z 114 2578.39990234375 2026-07-25T11:46:36.000Z 108 2578.199951171875 2026-07-25T11:46:38.000Z 105 2577.60009765625 2026-07-25T11:46:41.000Z 103 2577.39990234375 2026-07-25T11:46:42.000Z 102 2576.39990234375 2026-07-25T11:46:46.000Z 100 2576 2026-07-25T11:46:48.000Z 101 2575.800048828125 2026-07-25T11:46:55.000Z 101 2576.60009765625 2026-07-25T11:47:00.000Z 101 2576 2026-07-25T11:47:10.000Z 99 2575.60009765625 2026-07-25T11:47:15.000Z 102 2575.60009765625 2026-07-25T11:47:17.000Z 105 2575.39990234375 2026-07-25T11:47:19.000Z 107 2574.199951171875 2026-07-25T11:47:25.000Z 105 2574 2026-07-25T11:47:28.000Z 106 2573.39990234375 2026-07-25T11:47:35.000Z 108 2573 2026-07-25T11:47:37.000Z 108 2572.800048828125 2026-07-25T11:47:42.000Z 107 2572.800048828125 2026-07-25T11:47:46.000Z 104 2572.60009765625 2026-07-25T11:47:49.000Z 104 2572 2026-07-25T11:47:52.000Z 103 2571.800048828125 2026-07-25T11:47:56.000Z 102 2571.60009765625 2026-07-25T11:48:02.000Z 102 2571.199951171875 2026-07-25T11:48:08.000Z 102 2571.60009765625 2026-07-25T11:48:16.000Z 102 2571.39990234375 2026-07-25T11:48:22.000Z 104 2571.800048828125 2026-07-25T11:48:29.000Z 104 2572 2026-07-25T11:48:34.000Z 108 2571.39990234375 2026-07-25T11:48:37.000Z 109 2571.39990234375 2026-07-25T11:48:43.000Z 108 2571.199951171875 2026-07-25T11:48:50.000Z 106 2571.39990234375 2026-07-25T11:48:57.000Z 108 2571.39990234375 2026-07-25T11:49:01.000Z 111 2571 2026-07-25T11:49:06.000Z 110 2571 2026-07-25T11:49:07.000Z 107 2571 2026-07-25T11:49:09.000Z 103 2571 2026-07-25T11:49:10.000Z 98 2570.60009765625 2026-07-25T11:49:19.000Z 98 2570.199951171875 2026-07-25T11:49:36.000Z 97 2570.800048828125 2026-07-25T11:49:50.000Z 97 2571 2026-07-25T11:50:00.000Z 95 2571.39990234375 2026-07-25T11:50:10.000Z 95 2571.199951171875 2026-07-25T11:50:17.000Z 94 2571 2026-07-25T11:50:25.000Z 94 2570.60009765625 2026-07-25T11:50:28.000Z 97 2570.800048828125 2026-07-25T11:50:32.000Z 94 2570.800048828125 2026-07-25T11:50:33.000Z 93 2571.39990234375 2026-07-25T11:50:42.000Z 94 2571.60009765625 2026-07-25T11:50:53.000Z 94 2572 2026-07-25T11:50:56.000Z 95 2572.39990234375 2026-07-25T11:51:03.000Z 94 2572.800048828125 2026-07-25T11:51:12.000Z 96 2573 2026-07-25T11:51:18.000Z 96 2573.199951171875 2026-07-25T11:51:24.000Z 95 2573.39990234375 2026-07-25T11:51:32.000Z 92 2573.39990234375 2026-07-25T11:51:39.000Z 92 2573.39990234375 2026-07-25T11:51:47.000Z 90 2573.199951171875 2026-07-25T11:51:53.000Z 92 2573.39990234375 2026-07-25T11:52:02.000Z 92 2574.199951171875 2026-07-25T11:52:07.000Z 93 2574.60009765625 2026-07-25T11:52:13.000Z 95 2575 2026-07-25T11:52:21.000Z 92 2575.199951171875 2026-07-25T11:52:22.000Z 92 2575.800048828125 2026-07-25T11:52:26.000Z 93 2576.39990234375 2026-07-25T11:52:35.000Z 94 2576.800048828125 2026-07-25T11:52:38.000Z 97 2576.800048828125 2026-07-25T11:52:39.000Z 97 2576.60009765625 2026-07-25T11:52:44.000Z 97 2487.800048828125 2026-07-25T12:30:04.000Z 115 2488.800048828125 2026-07-25T12:30:12.000Z 114 2489 2026-07-25T12:30:13.000Z 114 2490 2026-07-25T12:30:20.000Z 114 2491 2026-07-25T12:30:27.000Z 115 2491.199951171875 2026-07-25T12:30:28.000Z 115 2492 2026-07-25T12:30:34.000Z 116 2492.39990234375 2026-07-25T12:30:37.000Z 116 2492.60009765625 2026-07-25T12:30:45.000Z 115 2493.39990234375 2026-07-25T12:30:50.000Z 115 2493.800048828125 2026-07-25T12:30:53.000Z 116 2494.199951171875 2026-07-25T12:30:57.000Z 119 2494.39990234375 2026-07-25T12:30:58.000Z 119 2495 2026-07-25T12:31:01.000Z 121 2495.199951171875 2026-07-25T12:31:05.000Z 124 2495.60009765625 2026-07-25T12:31:08.000Z 125 2495.800048828125 2026-07-25T12:31:09.000Z 125 2496.800048828125 2026-07-25T12:31:12.000Z 125 2497.199951171875 2026-07-25T12:31:19.000Z 123 2497.800048828125 2026-07-25T12:31:24.000Z 123 2498 2026-07-25T12:31:26.000Z 120 2498.60009765625 2026-07-25T12:31:29.000Z 119 2498.800048828125 2026-07-25T12:31:31.000Z 119 2499.800048828125 2026-07-25T12:31:37.000Z 122 2500 2026-07-25T12:31:38.000Z 123 2500 2026-07-25T12:31:40.000Z 125 2500.199951171875 2026-07-25T12:31:43.000Z 128 2500.39990234375 2026-07-25T12:31:49.000Z 128 2500 2026-07-25T12:31:58.000Z 128 2500.39990234375 2026-07-25T12:32:06.000Z 127 2501 2026-07-25T12:32:14.000Z 125 2500.800048828125 2026-07-25T12:32:22.000Z 125 2502.39990234375 2026-07-25T12:32:27.000Z 124 2503.39990234375 2026-07-25T12:32:29.000Z 124 2504 2026-07-25T12:32:30.000Z 124 2504.39990234375 2026-07-25T12:32:31.000Z 124 2504.800048828125 2026-07-25T12:32:36.000Z 125 2505 2026-07-25T12:32:42.000Z 126 2505.39990234375 2026-07-25T12:32:44.000Z 127 2506.39990234375 2026-07-25T12:32:49.000Z 126 2506.39990234375 2026-07-25T12:32:50.000Z 126 2506.800048828125 2026-07-25T12:32:58.000Z 125 2507.800048828125 2026-07-25T12:33:02.000Z 124 2508.800048828125 2026-07-25T12:33:05.000Z 122 2509.800048828125 2026-07-25T12:33:07.000Z 122 2510.199951171875 2026-07-25T12:33:08.000Z 121 2510.800048828125 2026-07-25T12:33:15.000Z 120 2511.199951171875 2026-07-25T12:33:17.000Z 121 2511.800048828125 2026-07-25T12:33:23.000Z 123 2511.800048828125 2026-07-25T12:33:30.000Z 123 2512.39990234375 2026-07-25T12:33:33.000Z 126 2513.39990234375 2026-07-25T12:33:36.000Z 127 2514.199951171875 2026-07-25T12:33:38.000Z 128 2514.199951171875 2026-07-25T12:33:39.000Z 131 2514.60009765625 2026-07-25T12:33:41.000Z 132 2514.800048828125 2026-07-25T12:33:47.000Z 131 2515 2026-07-25T12:33:55.000Z 134 2515.39990234375 2026-07-25T12:34:01.000Z 136 2515.39990234375 2026-07-25T12:34:06.000Z 136 2515.800048828125 2026-07-25T12:34:08.000Z 136 2516 2026-07-25T12:34:13.000Z 136 2516.39990234375 2026-07-25T12:34:18.000Z 135 2516.39990234375 2026-07-25T12:34:23.000Z 132 2516.39990234375 2026-07-25T12:34:24.000Z 131 2516 2026-07-25T12:34:27.000Z 128 2515.800048828125 2026-07-25T12:34:30.000Z 126 2516.60009765625 2026-07-25T12:34:33.000Z 122 2516.39990234375 2026-07-25T12:34:36.000Z 121 2516.39990234375 2026-07-25T12:34:42.000Z 121 2516.800048828125 2026-07-25T12:34:43.000Z 122 2517.60009765625 2026-07-25T12:34:47.000Z 122 2517.800048828125 2026-07-25T12:34:49.000Z 122 2518.39990234375 2026-07-25T12:34:51.000Z 125 2518.800048828125 2026-07-25T12:34:52.000Z 129 2519 2026-07-25T12:34:53.000Z 129 2519 2026-07-25T12:34:59.000Z 128 2520.39990234375 2026-07-25T12:35:06.000Z 127 2521.800048828125 2026-07-25T12:35:08.000Z 127 2523 2026-07-25T12:35:10.000Z 130 2523.39990234375 2026-07-25T12:35:11.000Z 139 2523.60009765625 2026-07-25T12:35:12.000Z 144 2524.199951171875 2026-07-25T12:35:14.000Z 147 2524.60009765625 2026-07-25T12:35:15.000Z 147 2525.39990234375 2026-07-25T12:35:18.000Z 148 2524.60009765625 2026-07-25T12:35:26.000Z 147 2524.39990234375 2026-07-25T12:35:27.000Z 147 2524.39990234375 2026-07-25T12:35:34.000Z 147 2524.60009765625 2026-07-25T12:35:42.000Z 145 2524.39990234375 2026-07-25T12:35:44.000Z 143 2524.39990234375 2026-07-25T12:35:48.000Z 143 2524.199951171875 2026-07-25T12:35:53.000Z 140 2523.800048828125 2026-07-25T12:35:55.000Z 139 2523.199951171875 2026-07-25T12:35:58.000Z 139 2523 2026-07-25T12:36:02.000Z 138 2522.199951171875 2026-07-25T12:36:08.000Z 136 2522 2026-07-25T12:36:09.000Z 136 2522 2026-07-25T12:36:16.000Z 135 2521.199951171875 2026-07-25T12:36:19.000Z 138 2520.39990234375 2026-07-25T12:36:23.000Z 139 2520.199951171875 2026-07-25T12:36:26.000Z 138 2520.199951171875 2026-07-25T12:36:28.000Z 135 2521 2026-07-25T12:36:31.000Z 133 2521.199951171875 2026-07-25T12:36:32.000Z 132 2522.39990234375 2026-07-25T12:36:36.000Z 131 2522.60009765625 2026-07-25T12:36:39.000Z 132 2522 2026-07-25T12:36:47.000Z 133 2521.800048828125 2026-07-25T12:36:54.000Z 131 2521.800048828125 2026-07-25T12:37:02.000Z 130 2522.199951171875 2026-07-25T12:37:08.000Z 131 2522.199951171875 2026-07-25T12:37:09.000Z 132 2523 2026-07-25T12:37:15.000Z 132 2523.199951171875 2026-07-25T12:37:16.000Z 132 2523.39990234375 2026-07-25T12:37:18.000Z 132 2525 2026-07-25T12:37:22.000Z 133 2526.60009765625 2026-07-25T12:37:25.000Z 135 2527.60009765625 2026-07-25T12:37:27.000Z 135 2528.60009765625 2026-07-25T12:37:31.000Z 137 2528.800048828125 2026-07-25T12:37:32.000Z 137 2527.800048828125 2026-07-25T12:37:41.000Z 139 2528.60009765625 2026-07-25T12:37:51.000Z 139 2528.800048828125 2026-07-25T12:37:57.000Z 140 2530.39990234375 2026-07-25T12:38:02.000Z 140 2530.39990234375 2026-07-25T12:38:03.000Z 140 2531.199951171875 2026-07-25T12:38:10.000Z 140 2531.39990234375 2026-07-25T12:38:12.000Z 140 2532 2026-07-25T12:38:16.000Z 140 2532.199951171875 2026-07-25T12:38:19.000Z 143 2532.39990234375 2026-07-25T12:38:20.000Z 148 2532.60009765625 2026-07-25T12:38:21.000Z 149 2532.800048828125 2026-07-25T12:38:22.000Z 149 2533.60009765625 2026-07-25T12:38:25.000Z 149 2535 2026-07-25T12:38:28.000Z 150 2535.800048828125 2026-07-25T12:38:29.000Z 150 2536.199951171875 2026-07-25T12:38:30.000Z 150 2537.199951171875 2026-07-25T12:38:33.000Z 147 2537.39990234375 2026-07-25T12:38:35.000Z 148 2538.800048828125 2026-07-25T12:38:40.000Z 150 2539.60009765625 2026-07-25T12:38:42.000Z 153 2539.800048828125 2026-07-25T12:38:44.000Z 155 2540 2026-07-25T12:38:47.000Z 155 2540.199951171875 2026-07-25T12:38:53.000Z 152 2540 2026-07-25T12:38:54.000Z 152 2539.800048828125 2026-07-25T12:38:58.000Z 149 2539.800048828125 2026-07-25T12:38:59.000Z 148 2539.60009765625 2026-07-25T12:39:01.000Z 147 2539.60009765625 2026-07-25T12:39:02.000Z 147 2540 2026-07-25T12:39:08.000Z 145 2541 2026-07-25T12:39:17.000Z 147 2541.199951171875 2026-07-25T12:39:18.000Z 147 2542.199951171875 2026-07-25T12:39:24.000Z 147 2542.199951171875 2026-07-25T12:39:25.000Z 147 2542.60009765625 2026-07-25T12:39:31.000Z 147 2543.39990234375 2026-07-25T12:39:34.000Z 146 2543.60009765625 2026-07-25T12:39:36.000Z 146 2543.800048828125 2026-07-25T12:39:42.000Z 145 2544.60009765625 2026-07-25T12:39:47.000Z 144 2545.60009765625 2026-07-25T12:39:50.000Z 144 2546.39990234375 2026-07-25T12:39:54.000Z 143 2546.800048828125 2026-07-25T12:39:56.000Z 144 2547.60009765625 2026-07-25T12:40:01.000Z 144 2547.800048828125 2026-07-25T12:40:02.000Z 144 2549 2026-07-25T12:40:07.000Z 143 2550.199951171875 2026-07-25T12:40:09.000Z 143 2551.199951171875 2026-07-25T12:40:11.000Z 143 2551.39990234375 2026-07-25T12:40:12.000Z 143 2552 2026-07-25T12:40:18.000Z 145 2551.800048828125 2026-07-25T12:40:25.000Z 146 2552 2026-07-25T12:40:33.000Z 145 2551.800048828125 2026-07-25T12:40:42.000Z 144 2551.60009765625 2026-07-25T12:40:47.000Z 145 2552.199951171875 2026-07-25T12:40:52.000Z 144 2552.39990234375 2026-07-25T12:40:53.000Z 144 2552.60009765625 2026-07-25T12:40:59.000Z 143 2553.39990234375 2026-07-25T12:41:05.000Z 143 2553.60009765625 2026-07-25T12:41:07.000Z 142 2554.199951171875 2026-07-25T12:41:10.000Z 141 2554.60009765625 2026-07-25T12:41:11.000Z 141 2555.800048828125 2026-07-25T12:41:14.000Z 141 2556.60009765625 2026-07-25T12:41:16.000Z 141 2556.800048828125 2026-07-25T12:41:17.000Z 141 2558 2026-07-25T12:41:21.000Z 141 2558 2026-07-25T12:41:22.000Z 141 2557.60009765625 2026-07-25T12:41:25.000Z 144 2557.800048828125 2026-07-25T12:41:28.000Z 145 2558.199951171875 2026-07-25T12:41:36.000Z 144 2559 2026-07-25T12:41:41.000Z 142 2559.199951171875 2026-07-25T12:41:42.000Z 142 2559 2026-07-25T12:41:48.000Z 142 2558 2026-07-25T12:41:55.000Z 142 2557.60009765625 2026-07-25T12:41:59.000Z 139 2557.199951171875 2026-07-25T12:42:02.000Z 137 2557 2026-07-25T12:42:03.000Z 137 2557.199951171875 2026-07-25T12:42:08.000Z 136 2557.800048828125 2026-07-25T12:42:16.000Z 134 2558.199951171875 2026-07-25T12:42:18.000Z 135 2559.39990234375 2026-07-25T12:42:22.000Z 135 2560 2026-07-25T12:42:24.000Z 135 2560 2026-07-25T12:42:31.000Z 136 2560.39990234375 2026-07-25T12:42:33.000Z 136 2560.800048828125 2026-07-25T12:42:39.000Z 136 2561.39990234375 2026-07-25T12:42:44.000Z 136 2561.39990234375 2026-07-25T12:42:47.000Z 137 2560.60009765625 2026-07-25T12:42:55.000Z 138 2560.39990234375 2026-07-25T12:42:58.000Z 137 2559.800048828125 2026-07-25T12:43:02.000Z 137 2560.199951171875 2026-07-25T12:43:10.000Z 133 2560.199951171875 2026-07-25T12:43:17.000Z 135 2560.39990234375 2026-07-25T12:43:24.000Z 136 2561.800048828125 2026-07-25T12:43:26.000Z 137 2563.60009765625 2026-07-25T12:43:28.000Z 138 2564.39990234375 2026-07-25T12:43:30.000Z 139 2565 2026-07-25T12:43:31.000Z 140 2566 2026-07-25T12:43:34.000Z 141 2566.39990234375 2026-07-25T12:43:38.000Z 140 2565.39990234375 2026-07-25T12:43:45.000Z 141 2565.39990234375 2026-07-25T12:43:49.000Z 144 2566 2026-07-25T12:43:53.000Z 146 2566.60009765625 2026-07-25T12:44:01.000Z 147 2567.199951171875 2026-07-25T12:44:03.000Z 146 2568.199951171875 2026-07-25T12:44:08.000Z 146 2567.60009765625 2026-07-25T12:44:15.000Z 145 2567.800048828125 2026-07-25T12:44:22.000Z 145 2568 2026-07-25T12:44:31.000Z 144 2568 2026-07-25T12:44:39.000Z 141 2569.199951171875 2026-07-25T12:44:45.000Z 140 2569.800048828125 2026-07-25T12:44:48.000Z 138 2570.39990234375 2026-07-25T12:44:51.000Z 138 2570.800048828125 2026-07-25T12:44:54.000Z 137 2571.39990234375 2026-07-25T12:45:00.000Z 137 2571.39990234375 2026-07-25T12:45:02.000Z 137 2572.60009765625 2026-07-25T12:45:07.000Z 137 2572.39990234375 2026-07-25T12:45:09.000Z 137 2571.39990234375 2026-07-25T12:45:12.000Z 137 2570.199951171875 2026-07-25T12:45:15.000Z 135 2570 2026-07-25T12:45:20.000Z 132 2569.39990234375 2026-07-25T12:45:23.000Z 132 2569.199951171875 2026-07-25T12:45:26.000Z 132 2569.39990234375 2026-07-25T12:45:33.000Z 130 2568.60009765625 2026-07-25T12:45:41.000Z 128 2568.39990234375 2026-07-25T12:45:49.000Z 127 2569.199951171875 2026-07-25T12:45:56.000Z 127 2570.60009765625 2026-07-25T12:46:00.000Z 127 2571.800048828125 2026-07-25T12:46:02.000Z 128 2572.60009765625 2026-07-25T12:46:03.000Z 128 2573.199951171875 2026-07-25T12:46:04.000Z 128 2574.60009765625 2026-07-25T12:46:06.000Z 129 2576 2026-07-25T12:46:08.000Z 129 2577.199951171875 2026-07-25T12:46:10.000Z 130 2578.60009765625 2026-07-25T12:46:13.000Z 131 2579.800048828125 2026-07-25T12:46:15.000Z 131 2581 2026-07-25T12:46:17.000Z 132 2582.39990234375 2026-07-25T12:46:19.000Z 132 2583.800048828125 2026-07-25T12:46:21.000Z 132 2585 2026-07-25T12:46:24.000Z 133 2585.39990234375 2026-07-25T12:46:25.000Z 133 2586.199951171875 2026-07-25T12:46:27.000Z 133 2587.39990234375 2026-07-25T12:46:31.000Z 135 2587.60009765625 2026-07-25T12:46:32.000Z 136 2588.39990234375 2026-07-25T12:46:35.000Z 136 2589.800048828125 2026-07-25T12:46:38.000Z 137 2590.39990234375 2026-07-25T12:46:39.000Z 137 2591 2026-07-25T12:46:40.000Z 137 2592 2026-07-25T12:46:42.000Z 137 2593 2026-07-25T12:46:45.000Z 137 2593.800048828125 2026-07-25T12:46:48.000Z 138 2594.199951171875 2026-07-25T12:46:49.000Z 138 2595.60009765625 2026-07-25T12:46:52.000Z 139 2596.199951171875 2026-07-25T12:46:55.000Z 139 2595.800048828125 2026-07-25T12:47:03.000Z 139 2596.199951171875 2026-07-25T12:47:11.000Z 139 2596.60009765625 2026-07-25T12:47:12.000Z 140 2598 2026-07-25T12:47:15.000Z 140 2599.199951171875 2026-07-25T12:47:18.000Z 139 2600.199951171875 2026-07-25T12:47:20.000Z 138 2600.60009765625 2026-07-25T12:47:21.000Z 138 2601.800048828125 2026-07-25T12:47:23.000Z 138 2602.800048828125 2026-07-25T12:47:26.000Z 137 2603 2026-07-25T12:47:27.000Z 137 2604 2026-07-25T12:47:30.000Z 137 2605.39990234375 2026-07-25T12:47:33.000Z 137 2606 2026-07-25T12:47:35.000Z 137 2606.39990234375 2026-07-25T12:47:36.000Z 136 2607.60009765625 2026-07-25T12:47:40.000Z 136 2607.800048828125 2026-07-25T12:47:41.000Z 135 2608.39990234375 2026-07-25T12:47:48.000Z 135 2608.60009765625 2026-07-25T12:47:51.000Z 135 2609.60009765625 2026-07-25T12:47:55.000Z 135 2609.800048828125 2026-07-25T12:47:56.000Z 135 2611 2026-07-25T12:47:59.000Z 135 2612.39990234375 2026-07-25T12:48:02.000Z 136 2613 2026-07-25T12:48:05.000Z 138 2613.39990234375 2026-07-25T12:48:08.000Z 139 2614.60009765625 2026-07-25T12:48:12.000Z 138 2613.199951171875 2026-07-25T12:48:20.000Z 137 2612 2026-07-25T12:48:22.000Z 138 2611 2026-07-25T12:48:24.000Z 138 2610 2026-07-25T12:48:26.000Z 138 2608.60009765625 2026-07-25T12:48:29.000Z 138 2608.39990234375 2026-07-25T12:48:30.000Z 137 2607.60009765625 2026-07-25T12:48:33.000Z 135 2607 2026-07-25T12:48:37.000Z 133 2608.800048828125 2026-07-25T12:48:44.000Z 134 2609 2026-07-25T12:48:45.000Z 134 2610.199951171875 2026-07-25T12:48:49.000Z 133 2611.199951171875 2026-07-25T12:48:56.000Z 132 2611.60009765625 2026-07-25T12:48:57.000Z 133 2612.39990234375 2026-07-25T12:48:59.000Z 132 2613.60009765625 2026-07-25T12:49:01.000Z 132 2615 2026-07-25T12:49:04.000Z 133 2615.60009765625 2026-07-25T12:49:05.000Z 133 2616.199951171875 2026-07-25T12:49:06.000Z 134 2617.39990234375 2026-07-25T12:49:08.000Z 134 2618.800048828125 2026-07-25T12:49:10.000Z 134 2619.800048828125 2026-07-25T12:49:12.000Z 134 2620.199951171875 2026-07-25T12:49:13.000Z 134 2621 2026-07-25T12:49:20.000Z 134 2622.39990234375 2026-07-25T12:49:24.000Z 135 2623.39990234375 2026-07-25T12:49:27.000Z 135 2623.60009765625 2026-07-25T12:49:28.000Z 134 2624.39990234375 2026-07-25T12:49:35.000Z 134 2624.800048828125 2026-07-25T12:49:37.000Z 135 2625.60009765625 2026-07-25T12:49:43.000Z 136 2626.60009765625 2026-07-25T12:49:45.000Z 135 2627.60009765625 2026-07-25T12:49:47.000Z 134 2627.39990234375 2026-07-25T12:49:54.000Z 133 2627.800048828125 2026-07-25T12:50:01.000Z 132 2627.39990234375 2026-07-25T12:50:09.000Z 131 2626.60009765625 2026-07-25T12:50:12.000Z 131 2625.39990234375 2026-07-25T12:50:16.000Z 130 2625.199951171875 2026-07-25T12:50:17.000Z 130 2625.60009765625 2026-07-25T12:50:24.000Z 128 2626.60009765625 2026-07-25T12:50:27.000Z 128 2625.39990234375 2026-07-25T12:50:30.000Z 127 2624.60009765625 2026-07-25T12:50:33.000Z 127 2626.60009765625 2026-07-25T12:50:38.000Z 127 2627 2026-07-25T12:50:39.000Z 127 2627.800048828125 2026-07-25T12:50:45.000Z 126 2628.199951171875 2026-07-25T12:50:47.000Z 126 2629 2026-07-25T12:50:50.000Z 126 2630 2026-07-25T12:50:54.000Z 126 2629.60009765625 2026-07-25T12:51:00.000Z 126 2629.39990234375 2026-07-25T12:51:05.000Z 123 2629.199951171875 2026-07-25T12:51:06.000Z 122 2628.800048828125 2026-07-25T12:51:09.000Z 120 2628 2026-07-25T12:51:14.000Z 118 2627.800048828125 2026-07-25T12:51:16.000Z 118 2627.60009765625 2026-07-25T12:51:25.000Z 117 2626.39990234375 2026-07-25T12:51:28.000Z 117 2625 2026-07-25T12:51:30.000Z 117 2623.800048828125 2026-07-25T12:51:32.000Z 117 2622.800048828125 2026-07-25T12:51:34.000Z 118 2621.800048828125 2026-07-25T12:51:38.000Z 117 2621.60009765625 2026-07-25T12:51:41.000Z 117 2622.800048828125 2026-07-25T12:51:48.000Z 117 2624 2026-07-25T12:51:51.000Z 117 2625.199951171875 2026-07-25T12:51:55.000Z 115 2624.39990234375 2026-07-25T12:52:04.000Z 118 2624 2026-07-25T12:52:07.000Z 119 2623 2026-07-25T12:52:10.000Z 119 2622.60009765625 2026-07-25T12:52:11.000Z 120 2621.60009765625 2026-07-25T12:52:14.000Z 120 2620.199951171875 2026-07-25T12:52:17.000Z 122 2619 2026-07-25T12:52:19.000Z 123 2618 2026-07-25T12:52:22.000Z 121 2617 2026-07-25T12:52:26.000Z 121 2615.39990234375 2026-07-25T12:52:29.000Z 121 2614.39990234375 2026-07-25T12:52:31.000Z 121 2613.39990234375 2026-07-25T12:52:33.000Z 121 2612.800048828125 2026-07-25T12:52:34.000Z 121 2611.800048828125 2026-07-25T12:52:36.000Z 121 2610.60009765625 2026-07-25T12:52:39.000Z 122 2610 2026-07-25T12:52:41.000Z 122 2609.60009765625 2026-07-25T12:52:42.000Z 122 2608.60009765625 2026-07-25T12:52:45.000Z 122 2607.60009765625 2026-07-25T12:52:49.000Z 121 2606.199951171875 2026-07-25T12:52:52.000Z 122 2605 2026-07-25T12:52:55.000Z 122 2604.800048828125 2026-07-25T12:52:57.000Z 122 2603.800048828125 2026-07-25T12:53:02.000Z 122 2602.800048828125 2026-07-25T12:53:05.000Z 122 2602.39990234375 2026-07-25T12:53:06.000Z 121 2603 2026-07-25T12:53:13.000Z 118 2603.39990234375 2026-07-25T12:53:15.000Z 118 2601.39990234375 2026-07-25T12:53:22.000Z 117 2600.39990234375 2026-07-25T12:53:24.000Z 118 2600 2026-07-25T12:53:25.000Z 117 2599 2026-07-25T12:53:32.000Z 117 2598.800048828125 2026-07-25T12:53:34.000Z 116 2599 2026-07-25T12:53:44.000Z 113 2598.39990234375 2026-07-25T12:53:48.000Z 110 2598 2026-07-25T12:53:50.000Z 110 2596.800048828125 2026-07-25T12:53:54.000Z 110 2596.199951171875 2026-07-25T12:53:56.000Z 110 2595.800048828125 2026-07-25T12:53:57.000Z 111 2594.60009765625 2026-07-25T12:54:01.000Z 111 2593.800048828125 2026-07-25T12:54:08.000Z 112 2593.39990234375 2026-07-25T12:54:09.000Z 113 2592.39990234375 2026-07-25T12:54:11.000Z 114 2591.199951171875 2026-07-25T12:54:14.000Z 114 2590.800048828125 2026-07-25T12:54:15.000Z 115 2590.199951171875 2026-07-25T12:54:21.000Z 116 2590 2026-07-25T12:54:22.000Z 116 2590 2026-07-25T12:54:23.000Z 117 2590.199951171875 2026-07-25T12:54:27.000Z 119 2590 2026-07-25T12:54:33.000Z 119 2590.39990234375 2026-07-25T12:54:38.000Z 118 2590.60009765625 2026-07-25T12:54:43.000Z 119 2589.800048828125 2026-07-25T12:54:45.000Z 122 2588.60009765625 2026-07-25T12:54:48.000Z 123 2588.199951171875 2026-07-25T12:54:49.000Z 123 2587.39990234375 2026-07-25T12:54:50.000Z 124 2586.199951171875 2026-07-25T12:54:52.000Z 124 2585.60009765625 2026-07-25T12:54:53.000Z 125 2585 2026-07-25T12:54:54.000Z 126 2583.60009765625 2026-07-25T12:54:57.000Z 127 2583.199951171875 2026-07-25T12:54:58.000Z 128 2582.60009765625 2026-07-25T12:55:00.000Z 129 2581.800048828125 2026-07-25T12:55:03.000Z 129 2581.39990234375 2026-07-25T12:55:04.000Z 129 2580.60009765625 2026-07-25T12:55:11.000Z 128 2580.39990234375 2026-07-25T12:55:12.000Z 128 2580 2026-07-25T12:55:16.000Z 128 2580.199951171875 2026-07-25T12:55:18.000Z 128 2581 2026-07-25T12:55:22.000Z 127 2581.199951171875 2026-07-25T12:55:24.000Z 130 2580.60009765625 2026-07-25T12:55:26.000Z 131 2580 2026-07-25T12:55:28.000Z 132 2579 2026-07-25T12:55:31.000Z 131 2578 2026-07-25T12:55:35.000Z 130 2578 2026-07-25T12:55:36.000Z 129 2577.39990234375 2026-07-25T12:55:43.000Z 127 2576.800048828125 2026-07-25T12:55:46.000Z 126 2576.800048828125 2026-07-25T12:55:47.000Z 126 2577.199951171875 2026-07-25T12:55:53.000Z 124 2576.800048828125 2026-07-25T12:56:01.000Z 124 2575.800048828125 2026-07-25T12:56:04.000Z 123 2575 2026-07-25T12:56:06.000Z 123 2574.60009765625 2026-07-25T12:56:07.000Z 122 2573.39990234375 2026-07-25T12:56:09.000Z 121 2572 2026-07-25T12:56:12.000Z 119 2570.800048828125 2026-07-25T12:56:16.000Z 117 2569.60009765625 2026-07-25T12:56:19.000Z 116 2568.39990234375 2026-07-25T12:56:22.000Z 115 2568.199951171875 2026-07-25T12:56:23.000Z 115 2567.199951171875 2026-07-25T12:56:27.000Z 115 2566.60009765625 2026-07-25T12:56:29.000Z 115 2566 2026-07-25T12:56:31.000Z 115 2564.800048828125 2026-07-25T12:56:35.000Z 117 2565.39990234375 2026-07-25T12:56:41.000Z 118 2565.39990234375 2026-07-25T12:56:46.000Z 117 2564.800048828125 2026-07-25T12:56:49.000Z 117 2564.199951171875 2026-07-25T12:56:54.000Z 117 2564.800048828125 2026-07-25T12:56:57.000Z 117 2565.199951171875 2026-07-25T12:56:59.000Z 117 2564.60009765625 2026-07-25T12:57:06.000Z 116 2564 2026-07-25T12:57:13.000Z 113 2563.800048828125 2026-07-25T12:57:14.000Z 112 2562.800048828125 2026-07-25T12:57:16.000Z 112 2562.199951171875 2026-07-25T12:57:17.000Z 112 2560.800048828125 2026-07-25T12:57:20.000Z 111 2560 2026-07-25T12:57:23.000Z 111 2559.60009765625 2026-07-25T12:57:24.000Z 111 2558.39990234375 2026-07-25T12:57:27.000Z 111 2557.39990234375 2026-07-25T12:57:29.000Z 111 2557 2026-07-25T12:57:30.000Z 110 2555.39990234375 2026-07-25T12:57:33.000Z 112 2554 2026-07-25T12:57:35.000Z 114 2553.199951171875 2026-07-25T12:57:36.000Z 125 2552.60009765625 2026-07-25T12:57:37.000Z 134 2551.800048828125 2026-07-25T12:57:39.000Z 137 2551.199951171875 2026-07-25T12:57:40.000Z 138 2550.800048828125 2026-07-25T12:57:41.000Z 138 2550.199951171875 2026-07-25T12:57:43.000Z 138 2549.800048828125 2026-07-25T12:57:45.000Z 138 2549.39990234375 2026-07-25T12:57:49.000Z 141 2549 2026-07-25T12:57:50.000Z 140 2548.60009765625 2026-07-25T12:57:52.000Z 140 2548 2026-07-25T12:57:54.000Z 140 2547 2026-07-25T12:57:59.000Z 141 2546 2026-07-25T12:58:05.000Z 141 2545.800048828125 2026-07-25T12:58:06.000Z 140 2544.800048828125 2026-07-25T12:58:09.000Z 140 2543.60009765625 2026-07-25T12:58:12.000Z 139 2542.800048828125 2026-07-25T12:58:15.000Z 136 2542.39990234375 2026-07-25T12:58:17.000Z 135 2541.800048828125 2026-07-25T12:58:22.000Z 133 2541.199951171875 2026-07-25T12:58:26.000Z 133 2540.60009765625 2026-07-25T12:58:33.000Z 132 2541.39990234375 2026-07-25T12:58:38.000Z 132 2542.39990234375 2026-07-25T12:58:45.000Z 131 2542 2026-07-25T12:58:48.000Z 131 2541 2026-07-25T12:58:51.000Z 131 2540 2026-07-25T12:58:57.000Z 130 2539.60009765625 2026-07-25T12:58:59.000Z 130 2538.800048828125 2026-07-25T12:59:02.000Z 129 2537.800048828125 2026-07-25T12:59:06.000Z 130 2537.39990234375 2026-07-25T12:59:09.000Z 129 2537.800048828125 2026-07-25T12:59:19.000Z 127 2538.800048828125 2026-07-25T12:59:24.000Z 129 2539.39990234375 2026-07-25T12:59:29.000Z 129 2538.60009765625 2026-07-25T12:59:36.000Z 129 2538.39990234375 2026-07-25T12:59:47.000Z 128 2537.60009765625 2026-07-25T12:59:51.000Z 128 2536.60009765625 2026-07-25T12:59:55.000Z 124 2535.39990234375 2026-07-25T12:59:59.000Z 123 2534.800048828125 2026-07-25T13:00:02.000Z 123 2534.199951171875 2026-07-25T13:00:04.000Z 123 2533 2026-07-25T13:00:08.000Z 122 2532.60009765625 2026-07-25T13:00:13.000Z 122 2531.800048828125 2026-07-25T13:00:21.000Z 125 2531.60009765625 2026-07-25T13:00:22.000Z 126 2531.199951171875 2026-07-25T13:00:25.000Z 130 2531.199951171875 2026-07-25T13:00:30.000Z 129 2530.60009765625 2026-07-25T13:00:34.000Z 128 2529.60009765625 2026-07-25T13:00:38.000Z 131 2529.39990234375 2026-07-25T13:00:41.000Z 132 2528.800048828125 2026-07-25T13:00:48.000Z 132 2528.199951171875 2026-07-25T13:00:50.000Z 132 2527.199951171875 2026-07-25T13:00:54.000Z 131 2527.199951171875 2026-07-25T13:00:58.000Z 130 2527.199951171875 2026-07-25T13:01:09.000Z 131 2528 2026-07-25T13:01:19.000Z 132 2526 2026-07-25T13:01:27.000Z 129 2525.39990234375 2026-07-25T13:01:29.000Z 129 2525 2026-07-25T13:01:33.000Z 128 2523.800048828125 2026-07-25T13:01:38.000Z 129 2522.800048828125 2026-07-25T13:01:42.000Z 129 2521.60009765625 2026-07-25T13:01:48.000Z 128 2520.199951171875 2026-07-25T13:01:53.000Z 127 2519.199951171875 2026-07-25T13:01:58.000Z 126 2518.39990234375 2026-07-25T13:02:05.000Z 126 2518.199951171875 2026-07-25T13:02:07.000Z 126 2517.60009765625 2026-07-25T13:02:13.000Z 126 2517.800048828125 2026-07-25T13:02:26.000Z 127 2517.39990234375 2026-07-25T13:02:31.000Z 129 2517.800048828125 2026-07-25T13:02:37.000Z 129 2516.800048828125 2026-07-25T13:02:43.000Z 127 2516.800048828125 2026-07-25T13:02:44.000Z 127 2516.199951171875 2026-07-25T13:02:50.000Z 124 2516 2026-07-25T13:02:52.000Z 124 2515.60009765625 2026-07-25T13:02:59.000Z 124 2514.60009765625 2026-07-25T13:03:02.000Z 124 2513.39990234375 2026-07-25T13:03:10.000Z 126 2513 2026-07-25T13:03:12.000Z 123 2512.60009765625 2026-07-25T13:03:14.000Z 121 2513 2026-07-25T13:03:22.000Z 121 2513.39990234375 2026-07-25T13:03:32.000Z 121 2512.39990234375 2026-07-25T13:03:39.000Z 121 2512.199951171875 2026-07-25T13:03:41.000Z 121 2511.39990234375 2026-07-25T13:03:48.000Z 119 2510.60009765625 2026-07-25T13:03:51.000Z 118 2510.199951171875 2026-07-25T13:03:52.000Z 118 2509.199951171875 2026-07-25T13:03:56.000Z 117 2508.39990234375 2026-07-25T13:04:01.000Z 118 2508.199951171875 2026-07-25T13:04:02.000Z 118 2507 2026-07-25T13:04:08.000Z 118 2506.39990234375 2026-07-25T13:04:12.000Z 118 2506 2026-07-25T13:04:14.000Z 118 2505 2026-07-25T13:04:23.000Z 118 2505 2026-07-25T13:04:24.000Z 117 2504 2026-07-25T13:04:33.000Z 116 2503.39990234375 2026-07-25T13:04:36.000Z 113 2503.60009765625 2026-07-25T13:04:41.000Z 111 2505 2026-07-25T13:04:47.000Z 111 2505.199951171875 2026-07-25T13:04:48.000Z 110 2504.39990234375 2026-07-25T13:04:57.000Z 112 2504 2026-07-25T13:05:00.000Z 112 2503 2026-07-25T13:05:06.000Z 112 2502.800048828125 2026-07-25T13:05:07.000Z 112 2502 2026-07-25T13:05:10.000Z 112 2501.800048828125 2026-07-25T13:05:11.000Z 112 2500.39990234375 2026-07-25T13:05:16.000Z 112 2499.199951171875 2026-07-25T13:05:19.000Z 112 2498.39990234375 2026-07-25T13:05:22.000Z 111 2498 2026-07-25T13:05:25.000Z 111 2497.800048828125 2026-07-25T13:05:29.000Z 112 2499.39990234375 2026-07-25T13:05:35.000Z 113 2500.60009765625 2026-07-25T13:05:37.000Z 113 2501.199951171875 2026-07-25T13:05:38.000Z 113 2501.800048828125 2026-07-25T13:05:39.000Z 114 2503 2026-07-25T13:05:42.000Z 114 2503.39990234375 2026-07-25T13:05:45.000Z 114 2502 2026-07-25T13:05:49.000Z 113 2500.800048828125 2026-07-25T13:05:54.000Z 111 2499.800048828125 2026-07-25T13:05:59.000Z 108 2498.39990234375 2026-07-25T13:06:03.000Z 108 2497.39990234375 2026-07-25T13:06:07.000Z 107 2496.60009765625 2026-07-25T13:06:12.000Z 108 2497 2026-07-25T13:06:17.000Z 118 2497.199951171875 2026-07-25T13:06:18.000Z 131 2497.60009765625 2026-07-25T13:06:19.000Z 137 2498 2026-07-25T13:06:20.000Z 137 2498.39990234375 2026-07-25T13:06:21.000Z 137 2498.60009765625 2026-07-25T13:06:22.000Z 137 2499.800048828125 2026-07-25T13:06:26.000Z 135 2501.199951171875 2026-07-25T13:06:29.000Z 136 2501.800048828125 2026-07-25T13:06:31.000Z 136 2502.199951171875 2026-07-25T13:06:33.000Z 136 2502 2026-07-25T13:06:37.000Z 137 2503.199951171875 2026-07-25T13:06:48.000Z 135 2503.60009765625 2026-07-25T13:06:50.000Z 136 2503.60009765625 2026-07-25T13:06:57.000Z 139 2503.39990234375 2026-07-25T13:06:58.000Z 138 2502.39990234375 2026-07-25T13:07:01.000Z 138 2502 2026-07-25T13:07:02.000Z 138 2500.800048828125 2026-07-25T13:07:09.000Z 139 2499.39990234375 2026-07-25T13:07:13.000Z 139 2497.800048828125 2026-07-25T13:07:16.000Z 138 2496.60009765625 2026-07-25T13:07:18.000Z 138 2495.60009765625 2026-07-25T13:07:20.000Z 136 2495.199951171875 2026-07-25T13:07:21.000Z 135 2494.199951171875 2026-07-25T13:07:23.000Z 134 2493 2026-07-25T13:07:26.000Z 133 2492 2026-07-25T13:07:28.000Z 133 2491.60009765625 2026-07-25T13:07:29.000Z 132 2490.60009765625 2026-07-25T13:07:31.000Z 132 2489.39990234375 2026-07-25T13:07:34.000Z 132 2489 2026-07-25T13:07:35.000Z 132 2488.199951171875 2026-07-25T13:07:37.000Z 132 2487.60009765625 2026-07-25T13:07:40.000Z 131 2487.199951171875 2026-07-25T13:07:42.000Z 131 2486 2026-07-25T13:07:45.000Z 131 2485 2026-07-25T13:07:50.000Z 129 2485.199951171875 2026-07-25T13:07:54.000Z 125 2485 2026-07-25T13:07:58.000Z 124 2485 2026-07-25T13:07:59.000Z 124 2484.199951171875 2026-07-25T13:08:02.000Z 125 2483.800048828125 2026-07-25T13:08:04.000Z 125 2482.800048828125 2026-07-25T13:08:08.000Z 125 2482.39990234375 2026-07-25T13:08:09.000Z 126 2481.39990234375 2026-07-25T13:08:12.000Z 125 2480.60009765625 2026-07-25T13:08:14.000Z 125 2480.199951171875 2026-07-25T13:08:15.000Z 125 2479 2026-07-25T13:08:19.000Z 125 2478.800048828125 2026-07-25T13:08:20.000Z 124 2477.800048828125 2026-07-25T13:08:25.000Z 124 2477.60009765625 2026-07-25T13:08:26.000Z 124 2476.800048828125 2026-07-25T13:08:29.000Z 124 2475.800048828125 2026-07-25T13:08:36.000Z 125 2475.39990234375 2026-07-25T13:08:38.000Z 125 2474.60009765625 2026-07-25T13:08:41.000Z 127 2475 2026-07-25T13:08:47.000Z 127 2473.199951171875 2026-07-25T13:08:53.000Z 127 2472.199951171875 2026-07-25T13:08:58.000Z 127 2472 2026-07-25T13:08:59.000Z 127 2471.60009765625 2026-07-25T13:09:05.000Z 127 2471 2026-07-25T13:09:08.000Z 128 2470 2026-07-25T13:09:12.000Z 130 2469.800048828125 2026-07-25T13:09:13.000Z 130 2469.39990234375 2026-07-25T13:09:18.000Z 133 2469.800048828125 2026-07-25T13:09:23.000Z 132 2468.800048828125 2026-07-25T13:09:27.000Z 132 2467.60009765625 2026-07-25T13:09:31.000Z 132 2467 2026-07-25T13:09:39.000Z 132 2466.800048828125 2026-07-25T13:09:47.000Z 131 2468.199951171875 2026-07-25T13:09:55.000Z 130 2468.60009765625 2026-07-25T13:09:58.000Z 130 2469.800048828125 2026-07-25T13:10:02.000Z 130 2470.60009765625 2026-07-25T13:10:05.000Z 131 2471 2026-07-25T13:10:06.000Z 132 2470.39990234375 2026-07-25T13:10:13.000Z 133 2470.199951171875 2026-07-25T13:10:22.000Z 136 2469.800048828125 2026-07-25T13:10:23.000Z 136 2469.60009765625 2026-07-25T13:10:24.000Z 135 2468.39990234375 2026-07-25T13:10:27.000Z 136 2467.39990234375 2026-07-25T13:10:30.000Z 136 2466.800048828125 2026-07-25T13:10:33.000Z 136 2466.199951171875 2026-07-25T13:10:36.000Z 137 2466.199951171875 2026-07-25T13:10:40.000Z 137 2466.800048828125 2026-07-25T13:10:46.000Z 134 2466.199951171875 2026-07-25T13:10:52.000Z 134 2465.199951171875 2026-07-25T13:10:55.000Z 134 2464.39990234375 2026-07-25T13:10:58.000Z 134 2464.199951171875 2026-07-25T13:10:59.000Z 134 2463.199951171875 2026-07-25T13:11:03.000Z 133 2463 2026-07-25T13:11:04.000Z 134 2462 2026-07-25T13:11:08.000Z 133 2461.199951171875 2026-07-25T13:11:12.000Z 134 2460.60009765625 2026-07-25T13:11:14.000Z 134 2459.60009765625 2026-07-25T13:11:17.000Z 132 2458.39990234375 2026-07-25T13:11:21.000Z 131 2457.39990234375 2026-07-25T13:11:29.000Z 129 2457.199951171875 2026-07-25T13:11:31.000Z 129 2456.60009765625 2026-07-25T13:11:37.000Z 130 2457.39990234375 2026-07-25T13:11:49.000Z 128 2456.199951171875 2026-07-25T13:11:52.000Z 128 2455.199951171875 2026-07-25T13:11:56.000Z 128 2455.199951171875 2026-07-25T13:11:58.000Z 129 2454 2026-07-25T13:12:02.000Z 129 2453.199951171875 2026-07-25T13:12:04.000Z 129 2453 2026-07-25T13:12:05.000Z 130 2452 2026-07-25T13:12:10.000Z 131 2451.39990234375 2026-07-25T13:12:12.000Z 131 2450.800048828125 2026-07-25T13:12:14.000Z 131 2450.199951171875 2026-07-25T13:12:18.000Z 131 2449.800048828125 2026-07-25T13:12:23.000Z 131 2449.800048828125 2026-07-25T13:12:24.000Z 131 2449.199951171875 2026-07-25T13:12:30.000Z 130 2448.39990234375 2026-07-25T13:12:32.000Z 128 2446.800048828125 2026-07-25T13:12:35.000Z 127 2445.60009765625 2026-07-25T13:12:38.000Z 127 2445.199951171875 2026-07-25T13:12:43.000Z 127 2444.60009765625 2026-07-25T13:12:45.000Z 127 2443.39990234375 2026-07-25T13:12:48.000Z 126 2443 2026-07-25T13:12:49.000Z 127 2442 2026-07-25T13:12:51.000Z 126 2440.800048828125 2026-07-25T13:12:54.000Z 127 2439.800048828125 2026-07-25T13:12:57.000Z 127 2438.39990234375 2026-07-25T13:13:00.000Z 128 2437.60009765625 2026-07-25T13:13:05.000Z 130 2437.199951171875 2026-07-25T13:13:07.000Z 130 2435.800048828125 2026-07-25T13:13:10.000Z 130 2434.800048828125 2026-07-25T13:13:12.000Z 130 2434.39990234375 2026-07-25T13:13:14.000Z 133 2434.60009765625 2026-07-25T13:13:16.000Z 133 2433.199951171875 2026-07-25T13:13:22.000Z 133 2432.199951171875 2026-07-25T13:13:24.000Z 133 2431.199951171875 2026-07-25T13:13:28.000Z 133 2431 2026-07-25T13:13:29.000Z 133 2429.800048828125 2026-07-25T13:13:32.000Z 133 2429.39990234375 2026-07-25T13:13:34.000Z 133 2428.60009765625 2026-07-25T13:13:38.000Z 133 2427.39990234375 2026-07-25T13:13:40.000Z 133 2426.39990234375 2026-07-25T13:13:43.000Z 133 2426.199951171875 2026-07-25T13:13:44.000Z 133 2426 2026-07-25T13:13:46.000Z 132 2426.199951171875 2026-07-25T13:13:50.000Z 132 2427 2026-07-25T13:13:54.000Z 133 2425.800048828125 2026-07-25T13:14:00.000Z 132 2425 2026-07-25T13:14:02.000Z 132 2424.39990234375 2026-07-25T13:14:04.000Z 133 2424 2026-07-25T13:14:09.000Z 133 2423 2026-07-25T13:14:12.000Z 133 2421.800048828125 2026-07-25T13:14:15.000Z 132 2421 2026-07-25T13:14:20.000Z 131 2420.800048828125 2026-07-25T13:14:21.000Z 131 2419.800048828125 2026-07-25T13:14:28.000Z 132 2418.800048828125 2026-07-25T13:14:31.000Z 132 2418.60009765625 2026-07-25T13:14:32.000Z 131 2417.39990234375 2026-07-25T13:14:36.000Z 131 2416.800048828125 2026-07-25T13:14:38.000Z 131 2418.39990234375 2026-07-25T13:14:43.000Z 131 2418.60009765625 2026-07-25T13:14:44.000Z 130 2419.800048828125 2026-07-25T13:14:49.000Z 127 2420 2026-07-25T13:14:50.000Z 127 2421.199951171875 2026-07-25T13:14:53.000Z 126 2422.199951171875 2026-07-25T13:14:56.000Z 124 2422.199951171875 2026-07-25T13:14:57.000Z 124 2422.800048828125 2026-07-25T13:15:01.000Z 121 2423.39990234375 2026-07-25T13:15:03.000Z 123 2424 2026-07-25T13:15:06.000Z 126 2423.800048828125 2026-07-25T13:15:09.000Z 129 2424 2026-07-25T13:15:10.000Z 130 2424.800048828125 2026-07-25T13:15:12.000Z 132 2426.199951171875 2026-07-25T13:15:14.000Z 133 2427.39990234375 2026-07-25T13:15:17.000Z 136 2426.60009765625 2026-07-25T13:15:20.000Z 139 2426.199951171875 2026-07-25T13:15:21.000Z 140 2425.60009765625 2026-07-25T13:15:22.000Z 140 2425 2026-07-25T13:15:24.000Z 141 2425.800048828125 2026-07-25T13:15:30.000Z 141 2426.199951171875 2026-07-25T13:15:31.000Z 141 2425 2026-07-25T13:15:37.000Z 143 2425 2026-07-25T13:15:38.000Z 144 2424.800048828125 2026-07-25T13:15:45.000Z 145 2424.60009765625 2026-07-25T13:15:51.000Z 142 2424.39990234375 2026-07-25T13:15:52.000Z 142 2423.800048828125 2026-07-25T13:15:54.000Z 140 2422.60009765625 2026-07-25T13:15:56.000Z 139 2422 2026-07-25T13:15:58.000Z 138 2422.800048828125 2026-07-25T13:16:03.000Z 136 2421.39990234375 2026-07-25T13:16:08.000Z 137 2421 2026-07-25T13:16:13.000Z 138 2420 2026-07-25T13:16:17.000Z 139 2419.60009765625 2026-07-25T13:16:18.000Z 138 2419 2026-07-25T13:16:19.000Z 138 2417.39990234375 2026-07-25T13:16:22.000Z 138 2416.39990234375 2026-07-25T13:16:24.000Z 138 2416 2026-07-25T13:16:25.000Z 137 2414.60009765625 2026-07-25T13:16:28.000Z 137 2413.39990234375 2026-07-25T13:16:30.000Z 136 2413 2026-07-25T13:16:31.000Z 136 2412.199951171875 2026-07-25T13:16:33.000Z 135 2411.199951171875 2026-07-25T13:16:35.000Z 134 2410.60009765625 2026-07-25T13:16:36.000Z 134 2410.199951171875 2026-07-25T13:16:37.000Z 133 2409.199951171875 2026-07-25T13:16:39.000Z 133 2408 2026-07-25T13:16:41.000Z 132 2407.60009765625 2026-07-25T13:16:42.000Z 132 2407 2026-07-25T13:16:43.000Z 132 2405.60009765625 2026-07-25T13:16:45.000Z 131 2404.60009765625 2026-07-25T13:16:47.000Z 131 2404 2026-07-25T13:16:48.000Z 131 2403.60009765625 2026-07-25T13:16:50.000Z 131 2402.60009765625 2026-07-25T13:16:55.000Z 131 2402 2026-07-25T13:16:56.000Z 131 2401.60009765625 2026-07-25T13:16:57.000Z 130 2400.800048828125 2026-07-25T13:16:59.000Z 130 2400 2026-07-25T13:17:01.000Z 130 2399.39990234375 2026-07-25T13:17:02.000Z 129 2398.199951171875 2026-07-25T13:17:05.000Z 129 2396.800048828125 2026-07-25T13:17:09.000Z 130 2396.39990234375 2026-07-25T13:17:10.000Z 131 2396 2026-07-25T13:17:11.000Z 131 2395.60009765625 2026-07-25T13:17:12.000Z 133 2395 2026-07-25T13:17:13.000Z 134 2394.199951171875 2026-07-25T13:17:15.000Z 136 2393.199951171875 2026-07-25T13:17:20.000Z 135 2392.199951171875 2026-07-25T13:17:23.000Z 134 2391.800048828125 2026-07-25T13:17:24.000Z 134 2390.60009765625 2026-07-25T13:17:27.000Z 134 2389.800048828125 2026-07-25T13:17:29.000Z 134 2389.60009765625 2026-07-25T13:17:30.000Z 134 2388 2026-07-25T13:17:33.000Z 133 2387.60009765625 2026-07-25T13:17:34.000Z 133 2387 2026-07-25T13:17:35.000Z 132 2385.39990234375 2026-07-25T13:17:38.000Z 131 2385 2026-07-25T13:17:39.000Z 131 2384.39990234375 2026-07-25T13:17:40.000Z 130 2383.199951171875 2026-07-25T13:17:43.000Z 129 2382.39990234375 2026-07-25T13:17:45.000Z 130 2382 2026-07-25T13:17:47.000Z 130 2381.800048828125 2026-07-25T13:17:48.000Z 130 2380.60009765625 2026-07-25T13:17:53.000Z 131 2380 2026-07-25T13:17:54.000Z 131 2379.60009765625 2026-07-25T13:17:56.000Z 131 2379.199951171875 2026-07-25T13:17:58.000Z 131 2378.800048828125 2026-07-25T13:18:04.000Z 133 2378.39990234375 2026-07-25T13:18:05.000Z 133 2378.39990234375 2026-07-25T13:18:10.000Z 133 2377.800048828125 2026-07-25T13:18:14.000Z 136 2377.60009765625 2026-07-25T13:18:16.000Z 140 2377.60009765625 2026-07-25T13:18:17.000Z 141 2378.199951171875 2026-07-25T13:18:22.000Z 141 2379.60009765625 2026-07-25T13:18:26.000Z 140 2380 2026-07-25T13:18:27.000Z 140 2380.800048828125 2026-07-25T13:18:30.000Z 140 2381 2026-07-25T13:18:35.000Z 142 2380.60009765625 2026-07-25T13:18:38.000Z 142 2380.60009765625 2026-07-25T13:18:39.000Z 142 2380.199951171875 2026-07-25T13:18:41.000Z 143 2379.800048828125 2026-07-25T13:18:42.000Z 143 2378.60009765625 2026-07-25T13:18:44.000Z 142 2378 2026-07-25T13:18:46.000Z 142 2377.39990234375 2026-07-25T13:18:49.000Z 140 2376.199951171875 2026-07-25T13:18:51.000Z 139 2375.199951171875 2026-07-25T13:18:53.000Z 139 2374.60009765625 2026-07-25T13:18:55.000Z 139 2374.39990234375 2026-07-25T13:18:56.000Z 140 2374.199951171875 2026-07-25T13:18:57.000Z 139 2372.800048828125 2026-07-25T13:19:00.000Z 138 2371.60009765625 2026-07-25T13:19:03.000Z 135 2371.199951171875 2026-07-25T13:19:04.000Z 132 2371 2026-07-25T13:19:05.000Z 132 2370.39990234375 2026-07-25T13:19:07.000Z 131 2369.800048828125 2026-07-25T13:19:09.000Z 130 2369.199951171875 2026-07-25T13:19:11.000Z 130 2368.199951171875 2026-07-25T13:19:14.000Z 130 2367.800048828125 2026-07-25T13:19:15.000Z 131 2367.39990234375 2026-07-25T13:19:17.000Z 134 2367.199951171875 2026-07-25T13:19:20.000Z 137 2367 2026-07-25T13:19:21.000Z 138 2366 2026-07-25T13:19:26.000Z 138 2365.800048828125 2026-07-25T13:19:27.000Z 138 2366 2026-07-25T13:19:32.000Z 138 2365.800048828125 2026-07-25T13:19:36.000Z 138 2364.800048828125 2026-07-25T13:19:39.000Z 138 2363.60009765625 2026-07-25T13:19:42.000Z 137 2363.199951171875 2026-07-25T13:19:43.000Z 137 2362.60009765625 2026-07-25T13:19:46.000Z 136 2361.60009765625 2026-07-25T13:19:50.000Z 131 2361.199951171875 2026-07-25T13:19:51.000Z 127 2360.60009765625 2026-07-25T13:19:56.000Z 125 2360.199951171875 2026-07-25T13:19:58.000Z 125 2359.60009765625 2026-07-25T13:20:01.000Z 125 2359.39990234375 2026-07-25T13:20:06.000Z 125 2359.199951171875 2026-07-25T13:20:10.000Z 125 2358.60009765625 2026-07-25T13:20:12.000Z 126 2357.800048828125 2026-07-25T13:20:14.000Z 125 2356.800048828125 2026-07-25T13:20:17.000Z 125 2356.60009765625 2026-07-25T13:20:18.000Z 125 2356.39990234375 2026-07-25T13:20:19.000Z 125 2356.39990234375 2026-07-25T13:20:23.000Z 125 2356.199951171875 2026-07-25T13:20:25.000Z 125 2355.800048828125 2026-07-25T13:20:28.000Z 126 2355.199951171875 2026-07-25T13:20:33.000Z 126 2354 2026-07-25T13:20:36.000Z 125 2352.800048828125 2026-07-25T13:20:39.000Z 125 2352 2026-07-25T13:20:41.000Z 125 2351.60009765625 2026-07-25T13:20:42.000Z 124 2350 2026-07-25T13:20:45.000Z 124 2349.199951171875 2026-07-25T13:20:46.000Z 124 2348.60009765625 2026-07-25T13:20:47.000Z 124 2347.199951171875 2026-07-25T13:20:49.000Z 124 2346 2026-07-25T13:20:52.000Z 124 2345.39990234375 2026-07-25T13:20:54.000Z 122 2345 2026-07-25T13:21:01.000Z 123 2344.39990234375 2026-07-25T13:21:02.000Z 122 2342.60009765625 2026-07-25T13:21:05.000Z 121 2342.39990234375 2026-07-25T13:21:06.000Z 121 2342.199951171875 2026-07-25T13:21:10.000Z 124 2342.199951171875 2026-07-25T13:21:11.000Z 124 2341.39990234375 2026-07-25T13:21:14.000Z 125 2340.199951171875 2026-07-25T13:21:16.000Z 124 2338.39990234375 2026-07-25T13:21:18.000Z 124 2336.800048828125 2026-07-25T13:21:20.000Z 124 2335.39990234375 2026-07-25T13:21:22.000Z 125 2334.39990234375 2026-07-25T13:21:24.000Z 126 2334 2026-07-25T13:21:25.000Z 126 2333 2026-07-25T13:21:30.000Z 125 2333.39990234375 2026-07-25T13:21:36.000Z 125 2334.199951171875 2026-07-25T13:21:40.000Z 125 2334.800048828125 2026-07-25T13:21:43.000Z 125 2333.60009765625 2026-07-25T13:21:49.000Z 125 2333 2026-07-25T13:21:50.000Z 125 2331.60009765625 2026-07-25T13:21:52.000Z 124 2330.60009765625 2026-07-25T13:21:54.000Z 124 2330 2026-07-25T13:21:55.000Z 125 2329.199951171875 2026-07-25T13:21:57.000Z 126 2328.60009765625 2026-07-25T13:22:00.000Z 126 2328 2026-07-25T13:22:04.000Z 126 2327 2026-07-25T13:22:06.000Z 126 2326.39990234375 2026-07-25T13:22:07.000Z 126 2325.199951171875 2026-07-25T13:22:09.000Z 127 2323.800048828125 2026-07-25T13:22:12.000Z 127 2322.199951171875 2026-07-25T13:22:16.000Z 128 2321.800048828125 2026-07-25T13:22:18.000Z 129 2320.800048828125 2026-07-25T13:22:21.000Z 129 2320.199951171875 2026-07-25T13:22:22.000Z 129 2319.60009765625 2026-07-25T13:22:23.000Z 129 2318.60009765625 2026-07-25T13:22:25.000Z 129 2318.199951171875 2026-07-25T13:22:26.000Z 129 2317.60009765625 2026-07-25T13:22:27.000Z 129 2316.60009765625 2026-07-25T13:22:29.000Z 129 2315.39990234375 2026-07-25T13:22:32.000Z 128 2314.39990234375 2026-07-25T13:22:35.000Z 126 2313 2026-07-25T13:22:38.000Z 126 2312.60009765625 2026-07-25T13:22:39.000Z 126 2312 2026-07-25T13:22:41.000Z 126 2312.199951171875 2026-07-25T13:22:45.000Z 126 2311 2026-07-25T13:22:50.000Z 127 2310 2026-07-25T13:22:52.000Z 127 2308.39990234375 2026-07-25T13:22:55.000Z 126 2307.39990234375 2026-07-25T13:22:57.000Z 126 2306 2026-07-25T13:23:00.000Z 126 2304.800048828125 2026-07-25T13:23:03.000Z 126 2304.199951171875 2026-07-25T13:23:04.000Z 126 2303.60009765625 2026-07-25T13:23:05.000Z 126 2302.199951171875 2026-07-25T13:23:08.000Z 126 2302 2026-07-25T13:23:10.000Z 126 2301.800048828125 2026-07-25T13:23:12.000Z 129 2301 2026-07-25T13:23:15.000Z 130 2299.800048828125 2026-07-25T13:23:18.000Z 129 2298.800048828125 2026-07-25T13:23:20.000Z 129 2298.199951171875 2026-07-25T13:23:21.000Z 129 2297.60009765625 2026-07-25T13:23:22.000Z 129 2296.60009765625 2026-07-25T13:23:24.000Z 128 2295.39990234375 2026-07-25T13:23:26.000Z 128 2294.39990234375 2026-07-25T13:23:28.000Z 128 2293.800048828125 2026-07-25T13:23:29.000Z 129 2293.199951171875 2026-07-25T13:23:30.000Z 129 2292.199951171875 2026-07-25T13:23:32.000Z 130 2291.800048828125 2026-07-25T13:23:33.000Z 130 2290.39990234375 2026-07-25T13:23:36.000Z 132 2289.800048828125 2026-07-25T13:23:38.000Z 132 2289.199951171875 2026-07-25T13:23:39.000Z 132 2288.800048828125 2026-07-25T13:23:40.000Z 131 2288.199951171875 2026-07-25T13:23:41.000Z 132 2286.800048828125 2026-07-25T13:23:43.000Z 132 2285.800048828125 2026-07-25T13:23:45.000Z 132 2284.800048828125 2026-07-25T13:23:47.000Z 132 2284.199951171875 2026-07-25T13:23:48.000Z 132 2283.199951171875 2026-07-25T13:23:50.000Z 133 2282.199951171875 2026-07-25T13:23:51.000Z 132 2281.39990234375 2026-07-25T13:23:52.000Z 132 2280.800048828125 2026-07-25T13:23:53.000Z 132 2279.800048828125 2026-07-25T13:23:55.000Z 132 2278.800048828125 2026-07-25T13:23:57.000Z 132 2278.199951171875 2026-07-25T13:23:58.000Z 131 2277.199951171875 2026-07-25T13:24:00.000Z 131 2276.199951171875 2026-07-25T13:24:02.000Z 131 2275.800048828125 2026-07-25T13:24:03.000Z 131 2274.800048828125 2026-07-25T13:24:07.000Z 133 2274.199951171875 2026-07-25T13:24:09.000Z 136 2273.39990234375 2026-07-25T13:24:11.000Z 138 2271.800048828125 2026-07-25T13:24:13.000Z 139 2270.39990234375 2026-07-25T13:24:15.000Z 140 2269.39990234375 2026-07-25T13:24:17.000Z 141 2268.199951171875 2026-07-25T13:24:20.000Z 142 2267.39990234375 2026-07-25T13:24:22.000Z 142 2267 2026-07-25T13:24:23.000Z 142 2265.800048828125 2026-07-25T13:24:27.000Z 140 2264.39990234375 2026-07-25T13:24:31.000Z 139 2264.199951171875 2026-07-25T13:24:32.000Z 139 2263.199951171875 2026-07-25T13:24:34.000Z 139 2263.39990234375 2026-07-25T13:24:39.000Z 139 2264.60009765625 2026-07-25T13:24:41.000Z 138 2265.800048828125 2026-07-25T13:24:44.000Z 137 2264.800048828125 2026-07-25T13:24:47.000Z 135 2264.199951171875 2026-07-25T13:24:49.000Z 134 2262.60009765625 2026-07-25T13:24:50.000Z 134 2261.60009765625 2026-07-25T13:24:53.000Z 133 2260.39990234375 2026-07-25T13:24:56.000Z 133 2259.800048828125 2026-07-25T13:24:58.000Z 133 2259 2026-07-25T13:25:00.000Z 132 2257.60009765625 2026-07-25T13:25:03.000Z 132 2256.199951171875 2026-07-25T13:25:06.000Z 131 2255.199951171875 2026-07-25T13:25:09.000Z 130 2254.60009765625 2026-07-25T13:25:12.000Z 130 2253.800048828125 2026-07-25T13:25:15.000Z 129 2252.199951171875 2026-07-25T13:25:18.000Z 128 2251.199951171875 2026-07-25T13:25:21.000Z 129 2250.800048828125 2026-07-25T13:25:27.000Z 129 2250.60009765625 2026-07-25T13:25:35.000Z 129 2249.800048828125 2026-07-25T13:25:37.000Z 129 2248.39990234375 2026-07-25T13:25:40.000Z 129 2247.199951171875 2026-07-25T13:25:42.000Z 129 2246.199951171875 2026-07-25T13:25:44.000Z 130 2244.800048828125 2026-07-25T13:25:47.000Z 129 2244.39990234375 2026-07-25T13:25:48.000Z 128 2243.39990234375 2026-07-25T13:25:50.000Z 129 2242.39990234375 2026-07-25T13:25:52.000Z 129 2241.199951171875 2026-07-25T13:25:54.000Z 130 2240.800048828125 2026-07-25T13:25:55.000Z 130 2241 2026-07-25T13:26:00.000Z 130 2240.60009765625 2026-07-25T13:26:05.000Z 130 2240.199951171875 2026-07-25T13:26:06.000Z 130 2239 2026-07-25T13:26:09.000Z 131 2238.39990234375 2026-07-25T13:26:11.000Z 130 2238 2026-07-25T13:26:12.000Z 130 2236.60009765625 2026-07-25T13:26:15.000Z 129 2236.199951171875 2026-07-25T13:26:18.000Z 129 2237.39990234375 2026-07-25T13:26:24.000Z 130 2237.800048828125 2026-07-25T13:26:27.000Z 129 2238 2026-07-25T13:26:29.000Z 128 2238.800048828125 2026-07-25T13:26:33.000Z 128 2239.39990234375 2026-07-25T13:26:38.000Z 129 2237.800048828125 2026-07-25T13:26:45.000Z 128 2237.39990234375 2026-07-25T13:26:46.000Z 128 2236.199951171875 2026-07-25T13:26:49.000Z 129 2234.60009765625 2026-07-25T13:26:52.000Z 128 2233.39990234375 2026-07-25T13:26:54.000Z 129 2232.800048828125 2026-07-25T13:26:55.000Z 128 2232 2026-07-25T13:26:57.000Z 128 2230.60009765625 2026-07-25T13:27:01.000Z 129 2229.199951171875 2026-07-25T13:27:04.000Z 129 2228.199951171875 2026-07-25T13:27:06.000Z 128 2227.800048828125 2026-07-25T13:27:07.000Z 127 2226.800048828125 2026-07-25T13:27:10.000Z 127 2225.60009765625 2026-07-25T13:27:13.000Z 126 2224.60009765625 2026-07-25T13:27:19.000Z 126 2224 2026-07-25T13:27:21.000Z 125 2223.39990234375 2026-07-25T13:27:23.000Z 126 2222.60009765625 2026-07-25T13:27:26.000Z 126 2222.39990234375 2026-07-25T13:27:27.000Z 127 2221.39990234375 2026-07-25T13:27:31.000Z 127 2221 2026-07-25T13:27:32.000Z 127 2220.199951171875 2026-07-25T13:27:36.000Z 127 2219.800048828125 2026-07-25T13:27:37.000Z 127 2219 2026-07-25T13:27:41.000Z 127 2218.39990234375 2026-07-25T13:27:43.000Z 127 2218 2026-07-25T13:27:46.000Z 128 2217.39990234375 2026-07-25T13:27:50.000Z 129 2217 2026-07-25T13:27:56.000Z 129 2216.800048828125 2026-07-25T13:27:58.000Z 130 2215.800048828125 2026-07-25T13:28:01.000Z 129 2214.39990234375 2026-07-25T13:28:04.000Z 128 2214 2026-07-25T13:28:08.000Z 128 2216.39990234375 2026-07-25T13:28:11.000Z 127 2217.39990234375 2026-07-25T13:28:12.000Z 127 2218 2026-07-25T13:28:14.000Z 127 2218.60009765625 2026-07-25T13:28:15.000Z 128 2219.800048828125 2026-07-25T13:28:18.000Z 128 2219.60009765625 2026-07-25T13:28:20.000Z 129 2219.60009765625 2026-07-25T13:28:21.000Z 132 2219.39990234375 2026-07-25T13:28:23.000Z 135 2219.800048828125 2026-07-25T13:28:25.000Z 136 2220.39990234375 2026-07-25T13:28:29.000Z 135 2219.60009765625 2026-07-25T13:28:33.000Z 134 2218.60009765625 2026-07-25T13:28:35.000Z 134 2217.39990234375 2026-07-25T13:28:37.000Z 132 2217 2026-07-25T13:28:38.000Z 133 2216.800048828125 2026-07-25T13:28:42.000Z 132 2217 2026-07-25T13:28:43.000Z 132 2216.60009765625 2026-07-25T13:28:47.000Z 131 2216.199951171875 2026-07-25T13:28:49.000Z 130 2215.39990234375 2026-07-25T13:28:54.000Z 130 2215.199951171875 2026-07-25T13:28:57.000Z 130 2215 2026-07-25T13:28:58.000Z 130 2213.60009765625 2026-07-25T13:29:01.000Z 129 2212.39990234375 2026-07-25T13:29:04.000Z 129 2212 2026-07-25T13:29:05.000Z 129 2211.39990234375 2026-07-25T13:29:07.000Z 128 2210.39990234375 2026-07-25T13:29:09.000Z 128 2210 2026-07-25T13:29:10.000Z 128 2209.39990234375 2026-07-25T13:29:11.000Z 128 2208.800048828125 2026-07-25T13:29:13.000Z 128 2208.39990234375 2026-07-25T13:29:15.000Z 128 2208.199951171875 2026-07-25T13:29:17.000Z 129 2207.800048828125 2026-07-25T13:29:19.000Z 129 2207 2026-07-25T13:29:21.000Z 129 2206.60009765625 2026-07-25T13:29:22.000Z 129 2205.60009765625 2026-07-25T13:29:24.000Z 128 2204.60009765625 2026-07-25T13:29:27.000Z 128 2204 2026-07-25T13:29:29.000Z 129 2203.800048828125 2026-07-25T13:29:30.000Z 130 2203.60009765625 2026-07-25T13:29:31.000Z 133 2203.199951171875 2026-07-25T13:29:32.000Z 134 2202.39990234375 2026-07-25T13:29:34.000Z 134 2201.199951171875 2026-07-25T13:29:39.000Z 134 2200.60009765625 2026-07-25T13:29:41.000Z 135 2200 2026-07-25T13:29:43.000Z 135 2199.39990234375 2026-07-25T13:29:46.000Z 136 2199.199951171875 2026-07-25T13:29:48.000Z 135 2199 2026-07-25T13:29:50.000Z 135 2198 2026-07-25T13:29:54.000Z 135 2197.60009765625 2026-07-25T13:29:55.000Z 135 2196.800048828125 2026-07-25T13:29:57.000Z 135 2196.199951171875 2026-07-25T13:30:00.000Z 135 2195.800048828125 2026-07-25T13:30:01.000Z 135 2195.60009765625 2026-07-25T13:30:02.000Z 135 2194.199951171875 2026-07-25T13:30:06.000Z 135 2193.199951171875 2026-07-25T13:30:08.000Z 135 2192 2026-07-25T13:30:11.000Z 135 2191.60009765625 2026-07-25T13:30:16.000Z 133 2192.39990234375 2026-07-25T13:30:22.000Z 132 2192.39990234375 2026-07-25T13:30:24.000Z 134 2191 2026-07-25T13:30:27.000Z 133 2190.39990234375 2026-07-25T13:30:28.000Z 134 2189.39990234375 2026-07-25T13:30:30.000Z 136 2188.39990234375 2026-07-25T13:30:32.000Z 136 2188 2026-07-25T13:30:33.000Z 136 2186.800048828125 2026-07-25T13:30:35.000Z 137 2185.39990234375 2026-07-25T13:30:37.000Z 138 2184.800048828125 2026-07-25T13:30:38.000Z 138 2184.39990234375 2026-07-25T13:30:39.000Z 137 2183.199951171875 2026-07-25T13:30:43.000Z 137 2182.60009765625 2026-07-25T13:30:45.000Z 136 2182.199951171875 2026-07-25T13:30:46.000Z 135 2181.199951171875 2026-07-25T13:30:49.000Z 134 2180.800048828125 2026-07-25T13:30:51.000Z 134 2180.199951171875 2026-07-25T13:30:57.000Z 131 2179.800048828125 2026-07-25T13:30:58.000Z 131 2178.60009765625 2026-07-25T13:31:01.000Z 131 2178.800048828125 2026-07-25T13:31:04.000Z 130 2177.60009765625 2026-07-25T13:31:09.000Z 130 2176.800048828125 2026-07-25T13:31:12.000Z 130 2176.39990234375 2026-07-25T13:31:14.000Z 129 2176.199951171875 2026-07-25T13:31:15.000Z 130 2175.199951171875 2026-07-25T13:31:18.000Z 129 2174.800048828125 2026-07-25T13:31:22.000Z 130 2174.199951171875 2026-07-25T13:31:26.000Z 129 2173.800048828125 2026-07-25T13:31:28.000Z 129 2173.199951171875 2026-07-25T13:31:30.000Z 128 2173 2026-07-25T13:31:31.000Z 128 2172.199951171875 2026-07-25T13:31:34.000Z 127 2172 2026-07-25T13:31:35.000Z 127 2171.800048828125 2026-07-25T13:31:36.000Z 127 2171.800048828125 2026-07-25T13:31:40.000Z 128 2170.60009765625 2026-07-25T13:31:44.000Z 129 2169.39990234375 2026-07-25T13:31:46.000Z 131 2168 2026-07-25T13:31:49.000Z 130 2166.800048828125 2026-07-25T13:31:52.000Z 131 2165.60009765625 2026-07-25T13:31:57.000Z 134 2165.199951171875 2026-07-25T13:31:58.000Z 134 2164.800048828125 2026-07-25T13:31:59.000Z 134 2164.199951171875 2026-07-25T13:32:00.000Z 135 2162.800048828125 2026-07-25T13:32:02.000Z 136 2161.39990234375 2026-07-25T13:32:04.000Z 136 2160.800048828125 2026-07-25T13:32:05.000Z 136 2160 2026-07-25T13:32:06.000Z 137 2158.800048828125 2026-07-25T13:32:08.000Z 136 2157.60009765625 2026-07-25T13:32:10.000Z 136 2157 2026-07-25T13:32:11.000Z 135 2156.199951171875 2026-07-25T13:32:13.000Z 135 2155.800048828125 2026-07-25T13:32:20.000Z 134 2155 2026-07-25T13:32:24.000Z 134 2155.199951171875 2026-07-25T13:32:26.000Z 134 2156.199951171875 2026-07-25T13:32:29.000Z 135 2156.199951171875 2026-07-25T13:32:32.000Z 136 2156 2026-07-25T13:32:33.000Z 135 2154.800048828125 2026-07-25T13:32:37.000Z 134 2153.39990234375 2026-07-25T13:32:40.000Z 132 2152.199951171875 2026-07-25T13:32:45.000Z 130 2151.60009765625 2026-07-25T13:32:48.000Z 128 2151 2026-07-25T13:32:50.000Z 127 2150.800048828125 2026-07-25T13:32:51.000Z 127 2150 2026-07-25T13:32:55.000Z 128 2149 2026-07-25T13:32:58.000Z 128 2148 2026-07-25T13:33:01.000Z 128 2146.800048828125 2026-07-25T13:33:04.000Z 127 2146.60009765625 2026-07-25T13:33:05.000Z 128 2145.60009765625 2026-07-25T13:33:08.000Z 128 2145.39990234375 2026-07-25T13:33:12.000Z 128 2145.39990234375 2026-07-25T13:33:15.000Z 125 2145 2026-07-25T13:33:17.000Z 121 2144.39990234375 2026-07-25T13:33:20.000Z 120 2143.39990234375 2026-07-25T13:33:23.000Z 119 2143 2026-07-25T13:33:24.000Z 119 2142.199951171875 2026-07-25T13:33:26.000Z 120 2141.39990234375 2026-07-25T13:33:29.000Z 120 2141.39990234375 2026-07-25T13:33:30.000Z 120 2141.199951171875 2026-07-25T13:33:32.000Z 120 2140.800048828125 2026-07-25T13:33:37.000Z 121 2140 2026-07-25T13:33:43.000Z 120 2139 2026-07-25T13:33:48.000Z 120 2138.60009765625 2026-07-25T13:33:49.000Z 119 2138 2026-07-25T13:33:51.000Z 119 2137.199951171875 2026-07-25T13:33:55.000Z 118 2136.800048828125 2026-07-25T13:33:57.000Z 118 2136.199951171875 2026-07-25T13:33:59.000Z 117 2136 2026-07-25T13:34:00.000Z 117 2135.60009765625 2026-07-25T13:34:02.000Z 117 2135.39990234375 2026-07-25T13:34:03.000Z 117 2135 2026-07-25T13:34:05.000Z 117 2134.60009765625 2026-07-25T13:34:06.000Z 117 2133.39990234375 2026-07-25T13:34:09.000Z 116 2132.60009765625 2026-07-25T13:34:12.000Z 117 2132.199951171875 2026-07-25T13:34:14.000Z 117 2131.800048828125 2026-07-25T13:34:15.000Z 117 2131.800048828125 2026-07-25T13:34:16.000Z 117 2132.800048828125 2026-07-25T13:34:21.000Z 117 2133.199951171875 2026-07-25T13:34:22.000Z 116 2133.39990234375 2026-07-25T13:34:23.000Z 117 2132.199951171875 2026-07-25T13:34:29.000Z 116 2131 2026-07-25T13:34:32.000Z 116 2129.800048828125 2026-07-25T13:34:35.000Z 115 2128.60009765625 2026-07-25T13:34:39.000Z 115 2127.39990234375 2026-07-25T13:34:42.000Z 115 2126.199951171875 2026-07-25T13:34:46.000Z 114 2125.800048828125 2026-07-25T13:34:49.000Z 114 2125 2026-07-25T13:34:54.000Z 114 2124.60009765625 2026-07-25T13:34:55.000Z 115 2123.39990234375 2026-07-25T13:34:57.000Z 114 2122.39990234375 2026-07-25T13:35:01.000Z 115 2122.39990234375 2026-07-25T13:35:02.000Z 115 2123 2026-07-25T13:35:09.000Z 117 2122.39990234375 2026-07-25T13:35:15.000Z 117 2121 2026-07-25T13:35:18.000Z 116 2119.800048828125 2026-07-25T13:35:20.000Z 116 2119.39990234375 2026-07-25T13:35:21.000Z 116 2118.39990234375 2026-07-25T13:35:23.000Z 115 2117.199951171875 2026-07-25T13:35:26.000Z 114 2116.800048828125 2026-07-25T13:35:27.000Z 115 2116 2026-07-25T13:35:29.000Z 115 2115 2026-07-25T13:35:32.000Z 115 2113.800048828125 2026-07-25T13:35:44.000Z 115 2112.39990234375 2026-07-25T13:35:49.000Z 115 2111.60009765625 2026-07-25T13:35:51.000Z 114 2111.199951171875 2026-07-25T13:35:52.000Z 114 2110 2026-07-25T13:35:55.000Z 114 2108.60009765625 2026-07-25T13:35:58.000Z 115 2107.800048828125 2026-07-25T13:36:00.000Z 115 2107.39990234375 2026-07-25T13:36:01.000Z 115 2106.39990234375 2026-07-25T13:36:03.000Z 115 2105.199951171875 2026-07-25T13:36:05.000Z 116 2104.199951171875 2026-07-25T13:36:07.000Z 117 2103 2026-07-25T13:36:10.000Z 118 2101.60009765625 2026-07-25T13:36:13.000Z 117 2100.60009765625 2026-07-25T13:36:16.000Z 117 2100 2026-07-25T13:36:19.000Z 117 2099.39990234375 2026-07-25T13:36:21.000Z 117 2098.199951171875 2026-07-25T13:36:24.000Z 113 2097 2026-07-25T13:36:27.000Z 114 2095.60009765625 2026-07-25T13:36:30.000Z 115 2095.39990234375 2026-07-25T13:36:31.000Z 115 2095 2026-07-25T13:36:33.000Z 116 2094.60009765625 2026-07-25T13:36:35.000Z 118 2094 2026-07-25T13:36:37.000Z 119 2093.39990234375 2026-07-25T13:36:40.000Z 119 2093.199951171875 2026-07-25T13:36:42.000Z 120 2092.199951171875 2026-07-25T13:36:47.000Z 120 2091.39990234375 2026-07-25T13:36:49.000Z 120 2091.199951171875 2026-07-25T13:36:50.000Z 120 2090 2026-07-25T13:36:55.000Z 120 2089.60009765625 2026-07-25T13:36:56.000Z 121 2089 2026-07-25T13:36:58.000Z 121 2088.39990234375 2026-07-25T13:37:02.000Z 121 2087.800048828125 2026-07-25T13:37:06.000Z 120 2087.39990234375 2026-07-25T13:37:07.000Z 120 2086.60009765625 2026-07-25T13:37:11.000Z 119 2085.800048828125 2026-07-25T13:37:15.000Z 119 2085.39990234375 2026-07-25T13:37:17.000Z 115 2085.199951171875 2026-07-25T13:37:18.000Z 111 2085 2026-07-25T13:37:19.000Z 108 2084.800048828125 2026-07-25T13:37:20.000Z 108 2084.60009765625 2026-07-25T13:37:22.000Z 107 2084.39990234375 2026-07-25T13:37:23.000Z 107 2083.39990234375 2026-07-25T13:37:27.000Z 107 2082.60009765625 2026-07-25T13:37:30.000Z 107 2082.39990234375 2026-07-25T13:37:37.000Z 109 2082.199951171875 2026-07-25T13:37:38.000Z 110 2082 2026-07-25T13:37:39.000Z 111 2081.39990234375 2026-07-25T13:37:43.000Z 114 2081 2026-07-25T13:37:48.000Z 114 2079.800048828125 2026-07-25T13:37:51.000Z 113 2078.800048828125 2026-07-25T13:37:55.000Z 113 2079.199951171875 2026-07-25T13:38:01.000Z 112 2079.199951171875 2026-07-25T13:38:07.000Z 113 2077.60009765625 2026-07-25T13:38:14.000Z 113 2076.60009765625 2026-07-25T13:38:16.000Z 113 2076.39990234375 2026-07-25T13:38:17.000Z 113 2075.60009765625 2026-07-25T13:38:22.000Z 113 2075.199951171875 2026-07-25T13:38:24.000Z 113 2074.39990234375 2026-07-25T13:38:27.000Z 112 2074.199951171875 2026-07-25T13:38:28.000Z 112 2073.199951171875 2026-07-25T13:38:31.000Z 113 2072.800048828125 2026-07-25T13:38:32.000Z 113 2072.60009765625 2026-07-25T13:38:33.000Z 113 2071.800048828125 2026-07-25T13:38:38.000Z 113 2071.60009765625 2026-07-25T13:38:39.000Z 114 2070.39990234375 2026-07-25T13:38:42.000Z 113 2069.39990234375 2026-07-25T13:38:44.000Z 113 2068.800048828125 2026-07-25T13:38:45.000Z 113 2068 2026-07-25T13:38:47.000Z 113 2067 2026-07-25T13:38:51.000Z 113 2065.800048828125 2026-07-25T13:38:54.000Z 113 2065 2026-07-25T13:38:57.000Z 112 2065 2026-07-25T13:38:59.000Z 112 2064.60009765625 2026-07-25T13:39:02.000Z 113 2064.199951171875 2026-07-25T13:39:03.000Z 113 2063.39990234375 2026-07-25T13:39:06.000Z 113 2063.199951171875 2026-07-25T13:39:08.000Z 113 2062.39990234375 2026-07-25T13:39:13.000Z 114 2061.800048828125 2026-07-25T13:39:15.000Z 114 2061.39990234375 2026-07-25T13:39:16.000Z 114 2060.199951171875 2026-07-25T13:39:20.000Z 113 2059.800048828125 2026-07-25T13:39:26.000Z 112 2059 2026-07-25T13:39:28.000Z 112 2057.800048828125 2026-07-25T13:39:30.000Z 111 2056.800048828125 2026-07-25T13:39:32.000Z 111 2055.39990234375 2026-07-25T13:39:35.000Z 111 2054 2026-07-25T13:39:38.000Z 111 2052.60009765625 2026-07-25T13:39:41.000Z 111 2051.39990234375 2026-07-25T13:39:44.000Z 111 2050.199951171875 2026-07-25T13:39:49.000Z 111 2049.800048828125 2026-07-25T13:39:51.000Z 112 2049.39990234375 2026-07-25T13:39:53.000Z 112 2049.199951171875 2026-07-25T13:39:54.000Z 112 2049 2026-07-25T13:39:56.000Z 113 2048 2026-07-25T13:40:00.000Z 115 2047.4000244140625 2026-07-25T13:40:02.000Z 115 2047 2026-07-25T13:40:03.000Z 116 2046 2026-07-25T13:40:07.000Z 116 2045.5999755859375 2026-07-25T13:40:08.000Z 116 2044.5999755859375 2026-07-25T13:40:11.000Z 117 2043.800048828125 2026-07-25T13:40:14.000Z 117 2043.5999755859375 2026-07-25T13:40:15.000Z 117 2043.199951171875 2026-07-25T13:40:17.000Z 117 2042.5999755859375 2026-07-25T13:40:19.000Z 117 2042.199951171875 2026-07-25T13:40:20.000Z 117 2041.199951171875 2026-07-25T13:40:24.000Z 117 2041 2026-07-25T13:40:25.000Z 118 2040 2026-07-25T13:40:30.000Z 118 2038.800048828125 2026-07-25T13:40:33.000Z 119 2038.199951171875 2026-07-25T13:40:34.000Z 119 2037.800048828125 2026-07-25T13:40:35.000Z 119 2036.5999755859375 2026-07-25T13:40:37.000Z 120 2035.199951171875 2026-07-25T13:40:40.000Z 123 2034 2026-07-25T13:40:43.000Z 122 2032.800048828125 2026-07-25T13:40:48.000Z 122 2031.800048828125 2026-07-25T13:40:55.000Z 122 2031.5999755859375 2026-07-25T13:40:56.000Z 121 2030.4000244140625 2026-07-25T13:41:00.000Z 121 2029.5999755859375 2026-07-25T13:41:02.000Z 121 2029 2026-07-25T13:41:04.000Z 120 2028 2026-07-25T13:41:09.000Z 120 2027.800048828125 2026-07-25T13:41:10.000Z 120 2027 2026-07-25T13:41:13.000Z 119 2026.800048828125 2026-07-25T13:41:15.000Z 120 2026.5999755859375 2026-07-25T13:41:17.000Z 119 2025.800048828125 2026-07-25T13:41:19.000Z 118 2025.4000244140625 2026-07-25T13:41:20.000Z 118 2024.5999755859375 2026-07-25T13:41:24.000Z 118 2024.4000244140625 2026-07-25T13:41:25.000Z 119 2024.4000244140625 2026-07-25T13:41:26.000Z 119 2023.5999755859375 2026-07-25T13:41:29.000Z 119 2023.199951171875 2026-07-25T13:41:30.000Z 119 2022 2026-07-25T13:41:33.000Z 119 2021 2026-07-25T13:41:36.000Z 119 2020.800048828125 2026-07-25T13:41:37.000Z 119 2019.5999755859375 2026-07-25T13:41:41.000Z 120 2018.800048828125 2026-07-25T13:41:43.000Z 120 2018.4000244140625 2026-07-25T13:41:45.000Z 119 2017.199951171875 2026-07-25T13:41:50.000Z 119 2016.199951171875 2026-07-25T13:41:55.000Z 118 2015.4000244140625 2026-07-25T13:41:57.000Z 118 2015 2026-07-25T13:41:58.000Z 119 2013.800048828125 2026-07-25T13:42:01.000Z 119 2012.800048828125 2026-07-25T13:42:04.000Z 118 2012.4000244140625 2026-07-25T13:42:05.000Z 118 2011.5999755859375 2026-07-25T13:42:07.000Z 118 2010.4000244140625 2026-07-25T13:42:09.000Z 117 2009.4000244140625 2026-07-25T13:42:11.000Z 116 2009 2026-07-25T13:42:12.000Z 116 2008 2026-07-25T13:42:16.000Z 116 2007.4000244140625 2026-07-25T13:42:18.000Z 117 2007.199951171875 2026-07-25T13:42:23.000Z 118 2007 2026-07-25T13:42:24.000Z 118 2005.800048828125 2026-07-25T13:42:27.000Z 118 2005 2026-07-25T13:42:31.000Z 119 2004.5999755859375 2026-07-25T13:42:32.000Z 120 2003.5999755859375 2026-07-25T13:42:35.000Z 120 2002.800048828125 2026-07-25T13:42:38.000Z 120 2002.5999755859375 2026-07-25T13:42:40.000Z 120 2002.4000244140625 2026-07-25T13:42:43.000Z 120 2001.4000244140625 2026-07-25T13:42:46.000Z 120 2000.4000244140625 2026-07-25T13:42:49.000Z 121 2000 2026-07-25T13:42:50.000Z 121 1999 2026-07-25T13:42:53.000Z 121 1999 2026-07-25T13:42:55.000Z 121 1998.4000244140625 2026-07-25T13:43:01.000Z 121 1998 2026-07-25T13:43:02.000Z 121 1996.5999755859375 2026-07-25T13:43:05.000Z 120 1995.5999755859375 2026-07-25T13:43:07.000Z 119 1995.199951171875 2026-07-25T13:43:08.000Z 119 1994 2026-07-25T13:43:10.000Z 120 1992.5999755859375 2026-07-25T13:43:12.000Z 121 1991 2026-07-25T13:43:14.000Z 121 1990.4000244140625 2026-07-25T13:43:15.000Z 122 1990 2026-07-25T13:43:16.000Z 122 1989 2026-07-25T13:43:19.000Z 121 1987.800048828125 2026-07-25T13:43:23.000Z 122 1987.199951171875 2026-07-25T13:43:27.000Z 122 1987 2026-07-25T13:43:28.000Z 122 1986.4000244140625 2026-07-25T13:43:31.000Z 123 1985.199951171875 2026-07-25T13:43:35.000Z 123 1984 2026-07-25T13:43:38.000Z 123 1982.5999755859375 2026-07-25T13:43:41.000Z 123 1981.4000244140625 2026-07-25T13:43:45.000Z 124 1981.199951171875 2026-07-25T13:43:46.000Z 124 1980.199951171875 2026-07-25T13:43:48.000Z 124 1979.199951171875 2026-07-25T13:43:51.000Z 124 1978.800048828125 2026-07-25T13:43:52.000Z 124 1978 2026-07-25T13:43:55.000Z 123 1977.199951171875 2026-07-25T13:43:58.000Z 123 1977 2026-07-25T13:43:59.000Z 124 1975.800048828125 2026-07-25T13:44:02.000Z 124 1975 2026-07-25T13:44:06.000Z 123 1974.5999755859375 2026-07-25T13:44:08.000Z 124 1973.4000244140625 2026-07-25T13:44:12.000Z 123 1971.800048828125 2026-07-25T13:44:15.000Z 123 1970.800048828125 2026-07-25T13:44:17.000Z 123 1970 2026-07-25T13:44:19.000Z 123 1969.5999755859375 2026-07-25T13:44:20.000Z 123 1968.4000244140625 2026-07-25T13:44:23.000Z 123 1967.199951171875 2026-07-25T13:44:26.000Z 124 1966.800048828125 2026-07-25T13:44:28.000Z 125 1966 2026-07-25T13:44:32.000Z 125 1965.800048828125 2026-07-25T13:44:33.000Z 125 1964.800048828125 2026-07-25T13:44:36.000Z 125 1964.5999755859375 2026-07-25T13:44:37.000Z 125 1964 2026-07-25T13:44:39.000Z 125 1963.5999755859375 2026-07-25T13:44:40.000Z 125 1963 2026-07-25T13:44:42.000Z 124 1962.5999755859375 2026-07-25T13:44:44.000Z 123 1961.4000244140625 2026-07-25T13:44:48.000Z 123 1960.800048828125 2026-07-25T13:44:50.000Z 124 1960.199951171875 2026-07-25T13:44:52.000Z 125 1960 2026-07-25T13:44:53.000Z 126 1959 2026-07-25T13:44:57.000Z 127 1958.5999755859375 2026-07-25T13:44:58.000Z 127 1957.800048828125 2026-07-25T13:45:02.000Z 126 1957.199951171875 2026-07-25T13:45:04.000Z 126 1956.5999755859375 2026-07-25T13:45:05.000Z 125 1956.199951171875 2026-07-25T13:45:06.000Z 125 1955.4000244140625 2026-07-25T13:45:08.000Z 125 1954.5999755859375 2026-07-25T13:45:10.000Z 125 1954.199951171875 2026-07-25T13:45:12.000Z 125 1953.800048828125 2026-07-25T13:45:14.000Z 125 1953.5999755859375 2026-07-25T13:45:15.000Z 126 1953.199951171875 2026-07-25T13:45:16.000Z 125 1953 2026-07-25T13:45:17.000Z 126 1952 2026-07-25T13:45:22.000Z 125 1951.800048828125 2026-07-25T13:45:23.000Z 125 1951.199951171875 2026-07-25T13:45:29.000Z 122 1951.5999755859375 2026-07-25T13:45:35.000Z 125 1951.5999755859375 2026-07-25T13:45:36.000Z 125 1951.5999755859375 2026-07-25T13:45:39.000Z 128 1951 2026-07-25T13:45:42.000Z 128 1952.5999755859375 2026-07-25T13:45:49.000Z 128 1952.800048828125 2026-07-25T13:45:53.000Z 128 1953.4000244140625 2026-07-25T13:45:55.000Z 128 1954 2026-07-25T13:45:57.000Z 130 1955.199951171875 2026-07-25T13:46:01.000Z 130 1955.800048828125 2026-07-25T13:46:03.000Z 131 1956.5999755859375 2026-07-25T13:46:05.000Z 132 1958.199951171875 2026-07-25T13:46:09.000Z 132 1959.5999755859375 2026-07-25T13:46:10.000Z 132 1961 2026-07-25T13:46:11.000Z 132 1962 2026-07-25T13:46:14.000Z 131 1963.199951171875 2026-07-25T13:46:18.000Z 131 1963.5999755859375 2026-07-25T13:46:20.000Z 131 1964.4000244140625 2026-07-25T13:46:23.000Z 132 1965.4000244140625 2026-07-25T13:46:26.000Z 133 1965.5999755859375 2026-07-25T13:46:27.000Z 132 1967 2026-07-25T13:46:30.000Z 131 1968.199951171875 2026-07-25T13:46:32.000Z 132 1969.5999755859375 2026-07-25T13:46:34.000Z 132 1970.5999755859375 2026-07-25T13:46:37.000Z 133 1971 2026-07-25T13:46:40.000Z 134 1971.800048828125 2026-07-25T13:46:43.000Z 134 1972.199951171875 2026-07-25T13:46:48.000Z 134 1973.199951171875 2026-07-25T13:46:53.000Z 134 1973.800048828125 2026-07-25T13:46:57.000Z 135 1972.4000244140625 2026-07-25T13:47:05.000Z 135 1971.800048828125 2026-07-25T13:47:07.000Z 134 1973.199951171875 2026-07-25T13:47:11.000Z 134 1973 2026-07-25T13:47:19.000Z 133 1973 2026-07-25T13:47:22.000Z 131 1972.5999755859375 2026-07-25T13:47:24.000Z 130 1972 2026-07-25T13:47:28.000Z 129 1970.800048828125 2026-07-25T13:47:31.000Z 128 1970.5999755859375 2026-07-25T13:47:32.000Z 127 1970.800048828125 2026-07-25T13:47:39.000Z 124 1971 2026-07-25T13:47:40.000Z 124 1971.199951171875 2026-07-25T13:47:41.000Z 123 1972 2026-07-25T13:47:43.000Z 123 1972.4000244140625 2026-07-25T13:47:46.000Z 121 1972 2026-07-25T13:47:54.000Z 119 1971 2026-07-25T13:47:57.000Z 119 1969.800048828125 2026-07-25T13:48:00.000Z 118 1968.5999755859375 2026-07-25T13:48:05.000Z 118 1967.5999755859375 2026-07-25T13:48:09.000Z 117 1966.4000244140625 2026-07-25T13:48:16.000Z 115 1966 2026-07-25T13:48:18.000Z 114 1965.199951171875 2026-07-25T13:48:25.000Z 112 1965 2026-07-25T13:48:26.000Z 111 1964 2026-07-25T13:48:30.000Z 110 1963 2026-07-25T13:48:34.000Z 110 1962.800048828125 2026-07-25T13:48:35.000Z 110 1961.5999755859375 2026-07-25T13:48:38.000Z 109 1960.199951171875 2026-07-25T13:48:41.000Z 109 1959 2026-07-25T13:48:46.000Z 108 1958.5999755859375 2026-07-25T13:48:48.000Z 109 1957.800048828125 2026-07-25T13:48:50.000Z 110 1956.800048828125 2026-07-25T13:48:52.000Z 110 1955.4000244140625 2026-07-25T13:48:54.000Z 110 1954.199951171875 2026-07-25T13:48:56.000Z 111 1953 2026-07-25T13:48:59.000Z 111 1952 2026-07-25T13:49:02.000Z 111 1951.5999755859375 2026-07-25T13:49:03.000Z 111 1950.800048828125 2026-07-25T13:49:06.000Z 110 1950.199951171875 2026-07-25T13:49:09.000Z 110 1949.800048828125 2026-07-25T13:49:11.000Z 109 1949.199951171875 2026-07-25T13:49:15.000Z 110 1948.800048828125 2026-07-25T13:49:19.000Z 110 1948.5999755859375 2026-07-25T13:49:21.000Z 110 1947.4000244140625 2026-07-25T13:49:24.000Z 110 1946 2026-07-25T13:49:27.000Z 110 1944.800048828125 2026-07-25T13:49:31.000Z 109 1943.800048828125 2026-07-25T13:49:34.000Z 108 1943.5999755859375 2026-07-25T13:49:35.000Z 108 1942.5999755859375 2026-07-25T13:49:42.000Z 107 1942.5999755859375 2026-07-25T13:49:43.000Z 107 1941.4000244140625 2026-07-25T13:49:48.000Z 107 1939.5999755859375 2026-07-25T13:49:51.000Z 107 1938 2026-07-25T13:49:53.000Z 107 1936.199951171875 2026-07-25T13:49:55.000Z 107 1935.199951171875 2026-07-25T13:49:57.000Z 107 1934.800048828125 2026-07-25T13:49:58.000Z 106 1934 2026-07-25T13:50:01.000Z 106 1933 2026-07-25T13:50:04.000Z 105 1932.199951171875 2026-07-25T13:50:06.000Z 105 1931.800048828125 2026-07-25T13:50:07.000Z 105 1930.800048828125 2026-07-25T13:50:10.000Z 104 1929.5999755859375 2026-07-25T13:50:13.000Z 103 1928.800048828125 2026-07-25T13:50:15.000Z 104 1928.4000244140625 2026-07-25T13:50:16.000Z 103 1928 2026-07-25T13:50:23.000Z 107 1928.4000244140625 2026-07-25T13:50:25.000Z 110 1928.5999755859375 2026-07-25T13:50:26.000Z 113 1928.4000244140625 2026-07-25T13:50:29.000Z 117 1928 2026-07-25T13:50:33.000Z 118 1927.199951171875 2026-07-25T13:50:36.000Z 118 1925.800048828125 2026-07-25T13:50:39.000Z 118 1925.4000244140625 2026-07-25T13:50:40.000Z 118 1924.800048828125 2026-07-25T13:50:42.000Z 117 1923.800048828125 2026-07-25T13:50:47.000Z 118 1923.5999755859375 2026-07-25T13:50:48.000Z 118 1924.5999755859375 2026-07-25T13:50:55.000Z 117 1922.4000244140625 2026-07-25T13:51:05.000Z 117 1921.199951171875 2026-07-25T13:51:11.000Z 117 1920.5999755859375 2026-07-25T13:51:13.000Z 118 1920.199951171875 2026-07-25T13:51:15.000Z 117 1920 2026-07-25T13:51:20.000Z 118 1919.800048828125 2026-07-25T13:51:27.000Z 118 1919.199951171875 2026-07-25T13:51:30.000Z 117 1918 2026-07-25T13:51:34.000Z 117 1917.5999755859375 2026-07-25T13:51:35.000Z 117 1916.800048828125 2026-07-25T13:51:40.000Z 115 1916 2026-07-25T13:51:43.000Z 115 1915.5999755859375 2026-07-25T13:51:47.000Z 114 1914.5999755859375 2026-07-25T13:51:50.000Z 113 1914.199951171875 2026-07-25T13:51:51.000Z 113 1913.199951171875 2026-07-25T13:51:54.000Z 113 1912.4000244140625 2026-07-25T13:51:56.000Z 113 1912 2026-07-25T13:51:58.000Z 112 1911.199951171875 2026-07-25T13:52:01.000Z 113 1911 2026-07-25T13:52:02.000Z 113 1910.800048828125 2026-07-25T13:52:03.000Z 112 1910.5999755859375 2026-07-25T13:52:04.000Z 113 1910.4000244140625 2026-07-25T13:52:08.000Z 112 1909.5999755859375 2026-07-25T13:52:12.000Z 113 1908.5999755859375 2026-07-25T13:52:14.000Z 112 1908 2026-07-25T13:52:15.000Z 112 1907.4000244140625 2026-07-25T13:52:16.000Z 112 1906.199951171875 2026-07-25T13:52:18.000Z 112 1905.5999755859375 2026-07-25T13:52:19.000Z 113 1905.199951171875 2026-07-25T13:52:20.000Z 113 1904.5999755859375 2026-07-25T13:52:21.000Z 113 1904 2026-07-25T13:52:23.000Z 114 1902.800048828125 2026-07-25T13:52:27.000Z 114 1901.800048828125 2026-07-25T13:52:30.000Z 114 1901.5999755859375 2026-07-25T13:52:31.000Z 114 1900.5999755859375 2026-07-25T13:52:37.000Z 113 1900.4000244140625 2026-07-25T13:52:38.000Z 112 1899.4000244140625 2026-07-25T13:52:41.000Z 108 1898.5999755859375 2026-07-25T13:52:43.000Z 104 1898.199951171875 2026-07-25T13:52:44.000Z 103 1896.800048828125 2026-07-25T13:52:48.000Z 103 1895.5999755859375 2026-07-25T13:52:50.000Z 102 1894.5999755859375 2026-07-25T13:52:52.000Z 102 1894.4000244140625 2026-07-25T13:52:53.000Z 102 1893 2026-07-25T13:52:56.000Z 102 1892 2026-07-25T13:52:58.000Z 102 1891.4000244140625 2026-07-25T13:52:59.000Z 102 1890.800048828125 2026-07-25T13:53:01.000Z 102 1889.5999755859375 2026-07-25T13:53:04.000Z 103 1888.5999755859375 2026-07-25T13:53:06.000Z 104 1887.5999755859375 2026-07-25T13:53:08.000Z 104 1886.4000244140625 2026-07-25T13:53:13.000Z 107 1886 2026-07-25T13:53:14.000Z 107 1885 2026-07-25T13:53:16.000Z 107 1884 2026-07-25T13:53:18.000Z 107 1882.800048828125 2026-07-25T13:53:20.000Z 107 1881.4000244140625 2026-07-25T13:53:22.000Z 106 1880 2026-07-25T13:53:24.000Z 107 1878.4000244140625 2026-07-25T13:53:26.000Z 107 1877 2026-07-25T13:53:28.000Z 107 1875.5999755859375 2026-07-25T13:53:31.000Z 107 1874.4000244140625 2026-07-25T13:53:33.000Z 108 1873 2026-07-25T13:53:36.000Z 108 1871.800048828125 2026-07-25T13:53:39.000Z 110 1871.4000244140625 2026-07-25T13:53:41.000Z 110 1870.5999755859375 2026-07-25T13:53:43.000Z 111 1869.4000244140625 2026-07-25T13:53:46.000Z 110 1868.5999755859375 2026-07-25T13:53:48.000Z 110 1868 2026-07-25T13:53:49.000Z 110 1866.800048828125 2026-07-25T13:53:52.000Z 110 1865.5999755859375 2026-07-25T13:53:55.000Z 112 1865 2026-07-25T13:53:58.000Z 113 1864.5999755859375 2026-07-25T13:54:01.000Z 113 1863.4000244140625 2026-07-25T13:54:05.000Z 114 1863 2026-07-25T13:54:06.000Z 114 1862.4000244140625 2026-07-25T13:54:15.000Z 115 1862.800048828125 2026-07-25T13:54:21.000Z 115 1862.199951171875 2026-07-25T13:54:27.000Z 116 1861 2026-07-25T13:54:33.000Z 114 1860.199951171875 2026-07-25T13:54:41.000Z 114 1860 2026-07-25T13:54:42.000Z 114 1859.5999755859375 2026-07-25T13:54:47.000Z 114 1858.800048828125 2026-07-25T13:54:49.000Z 115 1857.800048828125 2026-07-25T13:54:53.000Z 115 1856.199951171875 2026-07-25T13:54:57.000Z 115 1855.199951171875 2026-07-25T13:54:59.000Z 115 1854.5999755859375 2026-07-25T13:55:00.000Z 114 1854.199951171875 2026-07-25T13:55:02.000Z 115 1852.800048828125 2026-07-25T13:55:06.000Z 115 1851.5999755859375 2026-07-25T13:55:09.000Z 115 1850.5999755859375 2026-07-25T13:55:15.000Z 114 1849.4000244140625 2026-07-25T13:55:19.000Z 114 1848.199951171875 2026-07-25T13:55:23.000Z 114 1848 2026-07-25T13:55:30.000Z 114 1847.199951171875 2026-07-25T13:55:32.000Z 115 1846.199951171875 2026-07-25T13:55:34.000Z 114 1845.4000244140625 2026-07-25T13:55:37.000Z 115 1845.199951171875 2026-07-25T13:55:40.000Z 114 1844.800048828125 2026-07-25T13:55:42.000Z 114 1844.800048828125 2026-07-25T13:55:43.000Z 113 1844 2026-07-25T13:55:47.000Z 112 1843.199951171875 2026-07-25T13:55:49.000Z 112 1842.800048828125 2026-07-25T13:55:50.000Z 112 1841.800048828125 2026-07-25T13:55:54.000Z 112 1841.800048828125 2026-07-25T13:55:56.000Z 111 1841.4000244140625 2026-07-25T13:56:02.000Z 109 1840.5999755859375 2026-07-25T13:56:05.000Z 109 1840.199951171875 2026-07-25T13:56:08.000Z 111 1840 2026-07-25T13:56:17.000Z 113 1839.5999755859375 2026-07-25T13:56:19.000Z 113 1838.5999755859375 2026-07-25T13:56:24.000Z 114 1838.4000244140625 2026-07-25T13:56:25.000Z 114 1838.5999755859375 2026-07-25T13:56:31.000Z 114 1839.199951171875 2026-07-25T13:56:37.000Z 114 1839.5999755859375 2026-07-25T13:56:39.000Z 114 1839.5999755859375 2026-07-25T13:56:43.000Z 114 1839 2026-07-25T13:56:49.000Z 113 1838.4000244140625 2026-07-25T13:56:51.000Z 112 1837.4000244140625 2026-07-25T13:56:56.000Z 112 1837.199951171875 2026-07-25T13:57:02.000Z 111 1837 2026-07-25T13:57:03.000Z 111 1837.199951171875 2026-07-25T13:57:07.000Z 111 1837.5999755859375 2026-07-25T13:57:09.000Z 111 1838 2026-07-25T13:57:13.000Z 111 1835.800048828125 2026-07-25T13:57:19.000Z 110 1834.800048828125 2026-07-25T13:57:22.000Z 110 1834.4000244140625 2026-07-25T13:57:23.000Z 109 1833.5999755859375 2026-07-25T13:57:25.000Z 109 1832.4000244140625 2026-07-25T13:57:28.000Z 110 1832.199951171875 2026-07-25T13:57:29.000Z 110 1831.199951171875 2026-07-25T13:57:32.000Z 110 1830 2026-07-25T13:57:35.000Z 109 1829 2026-07-25T13:57:37.000Z 109 1828.4000244140625 2026-07-25T13:57:38.000Z 109 1827.4000244140625 2026-07-25T13:57:41.000Z 110 1826.5999755859375 2026-07-25T13:57:44.000Z 110 1828.5999755859375 2026-07-25T13:57:50.000Z 110 1828.5999755859375 2026-07-25T13:57:51.000Z 110 1827.4000244140625 2026-07-25T13:57:55.000Z 110 1826.199951171875 2026-07-25T13:57:59.000Z 109 1826 2026-07-25T13:58:00.000Z 109 1825 2026-07-25T13:58:03.000Z 109 1824 2026-07-25T13:58:06.000Z 109 1823.199951171875 2026-07-25T13:58:12.000Z 108 1822.800048828125 2026-07-25T13:58:14.000Z 108 1821.4000244140625 2026-07-25T13:58:19.000Z 107 1820.4000244140625 2026-07-25T13:58:22.000Z 107 1819.4000244140625 2026-07-25T13:58:25.000Z 108 1818.800048828125 2026-07-25T13:58:27.000Z 109 1818.4000244140625 2026-07-25T13:58:34.000Z 109 1818.199951171875 2026-07-25T13:58:35.000Z 109 1818.199951171875 2026-07-25T13:58:43.000Z 109 1817.199951171875 2026-07-25T13:58:47.000Z 110 1816.199951171875 2026-07-25T13:58:49.000Z 110 1815.5999755859375 2026-07-25T13:58:50.000Z 110 1814.5999755859375 2026-07-25T13:58:53.000Z 110 1814.800048828125 2026-07-25T13:58:56.000Z 110 1813.199951171875 2026-07-25T13:59:00.000Z 110 1812.199951171875 2026-07-25T13:59:03.000Z 110 1811.199951171875 2026-07-25T13:59:14.000Z 112 1811 2026-07-25T13:59:22.000Z 114 1810.800048828125 2026-07-25T13:59:28.000Z 116 1811 2026-07-25T13:59:35.000Z 117 1812.199951171875 2026-07-25T13:59:38.000Z 119 1813.199951171875 2026-07-25T13:59:42.000Z 118 1813.4000244140625 2026-07-25T13:59:43.000Z 118 1812.199951171875 2026-07-25T13:59:47.000Z 118 1811.800048828125 2026-07-25T13:59:48.000Z 118 1811 2026-07-25T13:59:49.000Z 119 1810 2026-07-25T13:59:51.000Z 118 1808.800048828125 2026-07-25T13:59:54.000Z 118 1807.5999755859375 2026-07-25T13:59:57.000Z 119 1806.800048828125 2026-07-25T13:59:59.000Z 120 1806.4000244140625 2026-07-25T14:00:01.000Z 120 1805.199951171875 2026-07-25T14:00:05.000Z 120 1804.4000244140625 2026-07-25T14:00:07.000Z 120 1804 2026-07-25T14:00:08.000Z 120 1803 2026-07-25T14:00:14.000Z 121 1803 2026-07-25T14:00:15.000Z 120 1803.199951171875 2026-07-25T14:00:25.000Z 119 1802.800048828125 2026-07-25T14:00:35.000Z 118 1802.199951171875 2026-07-25T14:00:44.000Z 118 1803.4000244140625 2026-07-25T14:00:52.000Z 116 1804 2026-07-25T14:00:53.000Z 116 1804.199951171875 2026-07-25T14:01:02.000Z 119 1803.5999755859375 2026-07-25T14:01:08.000Z 116 1803.4000244140625 2026-07-25T14:01:09.000Z 113 1802.800048828125 2026-07-25T14:01:11.000Z 110 1802.4000244140625 2026-07-25T14:01:15.000Z 109 1802.5999755859375 2026-07-25T14:01:22.000Z 108 1803 2026-07-25T14:01:24.000Z 108 1802.4000244140625 2026-07-25T14:01:28.000Z 108 1801.4000244140625 2026-07-25T14:01:30.000Z 108 1801.199951171875 2026-07-25T14:01:34.000Z 108 1801.199951171875 2026-07-25T14:01:41.000Z 107 1800.4000244140625 2026-07-25T14:01:48.000Z 107 1799.5999755859375 2026-07-25T14:01:50.000Z 107 1799.4000244140625 2026-07-25T14:01:52.000Z 106 1799.4000244140625 2026-07-25T14:01:54.000Z 106 1798.4000244140625 2026-07-25T14:02:00.000Z 106 1797.4000244140625 2026-07-25T14:02:05.000Z 106 1797.199951171875 2026-07-25T14:02:06.000Z 106 1796 2026-07-25T14:02:13.000Z 106 1794.800048828125 2026-07-25T14:02:16.000Z 106 1793.5999755859375 2026-07-25T14:02:21.000Z 107 1793.4000244140625 2026-07-25T14:02:22.000Z 107 1792.5999755859375 2026-07-25T14:02:30.000Z 109 1792.4000244140625 2026-07-25T14:02:31.000Z 109 1791.4000244140625 2026-07-25T14:02:35.000Z 109 1790.4000244140625 2026-07-25T14:02:40.000Z 111 1790.199951171875 2026-07-25T14:02:41.000Z 111 1789 2026-07-25T14:02:45.000Z 111 1788.5999755859375 2026-07-25T14:02:46.000Z 110 1788.199951171875 2026-07-25T14:02:47.000Z 110 1788 2026-07-25T14:02:48.000Z 110 1787.199951171875 2026-07-25T14:02:51.000Z 110 1786.800048828125 2026-07-25T14:02:53.000Z 110 1786 2026-07-25T14:02:57.000Z 110 1785.800048828125 2026-07-25T14:02:58.000Z 109 1784.800048828125 2026-07-25T14:03:03.000Z 109 1784.5999755859375 2026-07-25T14:03:04.000Z 109 1783.199951171875 2026-07-25T14:03:07.000Z 110 1782.199951171875 2026-07-25T14:03:10.000Z 110 1781.5999755859375 2026-07-25T14:03:12.000Z 110 1781.199951171875 2026-07-25T14:03:15.000Z 111 1780.800048828125 2026-07-25T14:03:18.000Z 110 1780.800048828125 2026-07-25T14:03:25.000Z 109 1781.199951171875 2026-07-25T14:03:30.000Z 109 1780 2026-07-25T14:03:34.000Z 110 1779.4000244140625 2026-07-25T14:03:36.000Z 109 1778.800048828125 2026-07-25T14:03:38.000Z 109 1777.4000244140625 2026-07-25T14:03:41.000Z 110 1776.199951171875 2026-07-25T14:03:44.000Z 110 1774.800048828125 2026-07-25T14:03:48.000Z 112 1773.199951171875 2026-07-25T14:03:51.000Z 115 1771.800048828125 2026-07-25T14:03:54.000Z 115 1771 2026-07-25T14:03:57.000Z 115 1770.800048828125 2026-07-25T14:03:58.000Z 115 1769.5999755859375 2026-07-25T14:04:01.000Z 114 1769.800048828125 2026-07-25T14:04:03.000Z 113 1769.800048828125 2026-07-25T14:04:08.000Z 112 1769.5999755859375 2026-07-25T14:04:14.000Z 112 1770.199951171875 2026-07-25T14:04:20.000Z 109 1770.199951171875 2026-07-25T14:04:23.000Z 106 1770.199951171875 2026-07-25T14:04:24.000Z 106 1770.800048828125 2026-07-25T14:04:26.000Z 107 1772 2026-07-25T14:04:28.000Z 107 1771.199951171875 2026-07-25T14:04:36.000Z 109 1771.800048828125 2026-07-25T14:04:43.000Z 112 1772.4000244140625 2026-07-25T14:04:47.000Z 115 1773 2026-07-25T14:04:50.000Z 118 1773.199951171875 2026-07-25T14:04:51.000Z 119 1773.4000244140625 2026-07-25T14:04:53.000Z 122 1773.5999755859375 2026-07-25T14:04:55.000Z 125 1773.800048828125 2026-07-25T14:04:58.000Z 126 1773.5999755859375 2026-07-25T14:05:03.000Z 126 1772.800048828125 2026-07-25T14:05:10.000Z 123 1772.800048828125 2026-07-25T14:05:11.000Z 122 1772 2026-07-25T14:05:14.000Z 122 1770.800048828125 2026-07-25T14:05:17.000Z 121 1770.5999755859375 2026-07-25T14:05:18.000Z 120 1770 2026-07-25T14:05:25.000Z 119 1769.800048828125 2026-07-25T14:05:29.000Z 118 1769 2026-07-25T14:05:34.000Z 117 1768.800048828125 2026-07-25T14:05:35.000Z 117 1768 2026-07-25T14:05:40.000Z 116 1767.5999755859375 2026-07-25T14:05:42.000Z 116 1766.5999755859375 2026-07-25T14:05:45.000Z 116 1765.4000244140625 2026-07-25T14:05:48.000Z 115 1765.199951171875 2026-07-25T14:05:49.000Z 115 1764.4000244140625 2026-07-25T14:05:52.000Z 115 1763.199951171875 2026-07-25T14:05:56.000Z 114 1762 2026-07-25T14:06:00.000Z 114 1761.199951171875 2026-07-25T14:06:04.000Z 113 1761 2026-07-25T14:06:05.000Z 113 1759.800048828125 2026-07-25T14:06:09.000Z 112 1759.4000244140625 2026-07-25T14:06:11.000Z 112 1758.800048828125 2026-07-25T14:06:13.000Z 111 1757.5999755859375 2026-07-25T14:06:16.000Z 109 1756.5999755859375 2026-07-25T14:06:19.000Z 104 1756.5999755859375 2026-07-25T14:06:20.000Z 102 1755.5999755859375 2026-07-25T14:06:27.000Z 100 1755.4000244140625 2026-07-25T14:06:28.000Z 100 1754 2026-07-25T14:06:31.000Z 100 1753 2026-07-25T14:06:34.000Z 100 1752.5999755859375 2026-07-25T14:06:36.000Z 100 1751.800048828125 2026-07-25T14:06:38.000Z 100 1751.199951171875 2026-07-25T14:06:42.000Z 100 1750.800048828125 2026-07-25T14:06:45.000Z 100 1750 2026-07-25T14:06:49.000Z 99 1749.5999755859375 2026-07-25T14:06:50.000Z 100 1748.4000244140625 2026-07-25T14:06:52.000Z 99 1747.4000244140625 2026-07-25T14:06:55.000Z 100 1747 2026-07-25T14:06:56.000Z 99 1746.800048828125 2026-07-25T14:06:57.000Z 99 1746.199951171875 2026-07-25T14:07:00.000Z 100 1745 2026-07-25T14:07:04.000Z 101 1744.5999755859375 2026-07-25T14:07:12.000Z 103 1744 2026-07-25T14:07:14.000Z 104 1743.4000244140625 2026-07-25T14:07:21.000Z 104 1743 2026-07-25T14:07:29.000Z 103 1743.5999755859375 2026-07-25T14:07:33.000Z 106 1744 2026-07-25T14:07:37.000Z 107 1744.199951171875 2026-07-25T14:07:43.000Z 107 1745 2026-07-25T14:07:50.000Z 108 1745.5999755859375 2026-07-25T14:07:57.000Z 109 1745.4000244140625 2026-07-25T14:08:00.000Z 105 1745.800048828125 2026-07-25T14:08:04.000Z 106 1746 2026-07-25T14:08:06.000Z 107 1746 2026-07-25T14:08:12.000Z 108 1745.199951171875 2026-07-25T14:08:18.000Z 108 1745 2026-07-25T14:08:19.000Z 108 1743.800048828125 2026-07-25T14:08:23.000Z 108 1742.4000244140625 2026-07-25T14:08:26.000Z 108 1741.199951171875 2026-07-25T14:08:29.000Z 107 1740.199951171875 2026-07-25T14:08:32.000Z 107 1740 2026-07-25T14:08:33.000Z 107 1738.800048828125 2026-07-25T14:08:36.000Z 106 1737.5999755859375 2026-07-25T14:08:39.000Z 105 1736.5999755859375 2026-07-25T14:08:45.000Z 104 1736.4000244140625 2026-07-25T14:08:47.000Z 104 1736.5999755859375 2026-07-25T14:08:49.000Z 103 1737.4000244140625 2026-07-25T14:08:53.000Z 102 1737.5999755859375 2026-07-25T14:08:54.000Z 102 1738.4000244140625 2026-07-25T14:08:56.000Z 103 1738.800048828125 2026-07-25T14:08:57.000Z 102 1739.5999755859375 2026-07-25T14:09:00.000Z 103 1740 2026-07-25T14:09:02.000Z 102 1740.199951171875 2026-07-25T14:09:05.000Z 103 1740.800048828125 2026-07-25T14:09:07.000Z 103 1741 2026-07-25T14:09:08.000Z 104 1740.800048828125 2026-07-25T14:09:12.000Z 106 1740.4000244140625 2026-07-25T14:09:19.000Z 107 1740 2026-07-25T14:09:25.000Z 107 1740 2026-07-25T14:09:28.000Z 108 1740 2026-07-25T14:09:29.000Z 108 1739.5999755859375 2026-07-25T14:09:37.000Z 108 1739.199951171875 2026-07-25T14:09:43.000Z 108 1739.4000244140625 2026-07-25T14:09:44.000Z 108 1739.199951171875 2026-07-25T14:09:48.000Z 108 1738.800048828125 2026-07-25T14:09:50.000Z 108 1738.4000244140625 2026-07-25T14:09:53.000Z 108 1738.800048828125 2026-07-25T14:09:57.000Z 107 1738.4000244140625 2026-07-25T14:10:04.000Z 104 1738.199951171875 2026-07-25T14:10:06.000Z 104 1738 2026-07-25T14:10:09.000Z 101 1737.800048828125 2026-07-25T14:10:11.000Z 100 1737.4000244140625 2026-07-25T14:10:14.000Z 97 1737.4000244140625 2026-07-25T14:10:21.000Z 93 1737.4000244140625 2026-07-25T14:10:22.000Z 89 1737.4000244140625 2026-07-25T14:10:23.000Z 89 1737.800048828125 2026-07-25T14:10:34.000Z 90 1737 2026-07-25T14:10:50.000Z 92 1737.199951171875 2026-07-25T14:10:55.000Z 95 1737.199951171875 2026-07-25T14:11:00.000Z 93