Garmin Connect 2026-07-05T05:18:42.000Z San Candido Alpinismo mountaineering 1495.199951171875 2026-07-05T05:18:42.000Z 96 1495.4000244140625 2026-07-05T05:18:43.000Z 96 1496.199951171875 2026-07-05T05:18:51.000Z 94 1497.5999755859375 2026-07-05T05:18:54.000Z 94 1497.5999755859375 2026-07-05T05:19:00.000Z 94 1497.199951171875 2026-07-05T05:19:03.000Z 91 1498.800048828125 2026-07-05T05:19:10.000Z 90 1499 2026-07-05T05:19:11.000Z 90 1499.4000244140625 2026-07-05T05:19:19.000Z 89 1499.800048828125 2026-07-05T05:19:21.000Z 88 1500.800048828125 2026-07-05T05:19:26.000Z 87 1501.5999755859375 2026-07-05T05:19:31.000Z 87 1501.800048828125 2026-07-05T05:19:32.000Z 88 1503 2026-07-05T05:19:37.000Z 90 1503.800048828125 2026-07-05T05:19:41.000Z 93 1503.800048828125 2026-07-05T05:19:42.000Z 93 1504 2026-07-05T05:19:43.000Z 94 1505.199951171875 2026-07-05T05:19:47.000Z 95 1506.199951171875 2026-07-05T05:19:53.000Z 97 1506.4000244140625 2026-07-05T05:19:54.000Z 97 1507.5999755859375 2026-07-05T05:19:58.000Z 98 1508.4000244140625 2026-07-05T05:20:03.000Z 99 1508.5999755859375 2026-07-05T05:20:04.000Z 99 1509.800048828125 2026-07-05T05:20:08.000Z 100 1510 2026-07-05T05:20:10.000Z 99 1510.800048828125 2026-07-05T05:20:16.000Z 97 1511.5999755859375 2026-07-05T05:20:19.000Z 97 1511.800048828125 2026-07-05T05:20:20.000Z 96 1513 2026-07-05T05:20:26.000Z 96 1513.5999755859375 2026-07-05T05:20:29.000Z 97 1514.199951171875 2026-07-05T05:20:31.000Z 96 1515.4000244140625 2026-07-05T05:20:35.000Z 97 1516.4000244140625 2026-07-05T05:20:41.000Z 99 1516.4000244140625 2026-07-05T05:20:42.000Z 101 1517.4000244140625 2026-07-05T05:20:47.000Z 101 1517.800048828125 2026-07-05T05:20:51.000Z 101 1518.4000244140625 2026-07-05T05:20:54.000Z 103 1519.4000244140625 2026-07-05T05:20:59.000Z 103 1519.5999755859375 2026-07-05T05:21:00.000Z 103 1520 2026-07-05T05:21:03.000Z 108 1520.199951171875 2026-07-05T05:21:04.000Z 114 1520.4000244140625 2026-07-05T05:21:05.000Z 118 1520.5999755859375 2026-07-05T05:21:06.000Z 120 1521.199951171875 2026-07-05T05:21:09.000Z 122 1521.5999755859375 2026-07-05T05:21:11.000Z 122 1522 2026-07-05T05:21:14.000Z 121 1522.5999755859375 2026-07-05T05:21:18.000Z 121 1523.4000244140625 2026-07-05T05:21:22.000Z 121 1523.800048828125 2026-07-05T05:21:24.000Z 120 1524.5999755859375 2026-07-05T05:21:29.000Z 121 1524.800048828125 2026-07-05T05:21:31.000Z 120 1525.199951171875 2026-07-05T05:21:37.000Z 120 1526 2026-07-05T05:21:41.000Z 120 1526.5999755859375 2026-07-05T05:21:46.000Z 119 1527 2026-07-05T05:21:50.000Z 119 1528 2026-07-05T05:21:53.000Z 119 1527.5999755859375 2026-07-05T05:22:05.000Z 118 1527 2026-07-05T05:22:08.000Z 116 1526.199951171875 2026-07-05T05:22:11.000Z 113 1525.800048828125 2026-07-05T05:22:13.000Z 112 1525.4000244140625 2026-07-05T05:22:17.000Z 109 1525.4000244140625 2026-07-05T05:22:20.000Z 108 1525.800048828125 2026-07-05T05:22:27.000Z 105 1526 2026-07-05T05:22:29.000Z 105 1526.5999755859375 2026-07-05T05:22:34.000Z 102 1527 2026-07-05T05:22:38.000Z 102 1527.4000244140625 2026-07-05T05:22:40.000Z 102 1528.199951171875 2026-07-05T05:22:44.000Z 101 1529.199951171875 2026-07-05T05:22:49.000Z 102 1529.4000244140625 2026-07-05T05:22:50.000Z 102 1530.4000244140625 2026-07-05T05:22:57.000Z 103 1530.5999755859375 2026-07-05T05:22:59.000Z 103 1531.5999755859375 2026-07-05T05:23:05.000Z 104 1532.199951171875 2026-07-05T05:23:07.000Z 104 1532.800048828125 2026-07-05T05:23:10.000Z 105 1533.5999755859375 2026-07-05T05:23:14.000Z 106 1533.800048828125 2026-07-05T05:23:15.000Z 106 1534 2026-07-05T05:23:16.000Z 106 1535 2026-07-05T05:23:22.000Z 107 1535.199951171875 2026-07-05T05:23:23.000Z 107 1536.199951171875 2026-07-05T05:23:27.000Z 108 1536.800048828125 2026-07-05T05:23:31.000Z 108 1537.199951171875 2026-07-05T05:23:34.000Z 109 1538 2026-07-05T05:23:40.000Z 110 1538.4000244140625 2026-07-05T05:23:43.000Z 113 1539.4000244140625 2026-07-05T05:23:48.000Z 115 1539.4000244140625 2026-07-05T05:23:49.000Z 115 1540.5999755859375 2026-07-05T05:23:55.000Z 116 1540.800048828125 2026-07-05T05:23:57.000Z 116 1541.5999755859375 2026-07-05T05:24:01.000Z 116 1542.199951171875 2026-07-05T05:24:04.000Z 116 1542.5999755859375 2026-07-05T05:24:08.000Z 117 1543.199951171875 2026-07-05T05:24:12.000Z 117 1543.5999755859375 2026-07-05T05:24:16.000Z 117 1543.800048828125 2026-07-05T05:24:17.000Z 117 1543.800048828125 2026-07-05T05:24:19.000Z 116 1544 2026-07-05T05:24:22.000Z 112 1544.800048828125 2026-07-05T05:24:27.000Z 110 1545 2026-07-05T05:24:28.000Z 110 1546 2026-07-05T05:24:32.000Z 110 1546.800048828125 2026-07-05T05:24:37.000Z 110 1547 2026-07-05T05:24:38.000Z 110 1548.199951171875 2026-07-05T05:24:43.000Z 110 1548.5999755859375 2026-07-05T05:24:46.000Z 109 1549.199951171875 2026-07-05T05:24:50.000Z 110 1550 2026-07-05T05:24:54.000Z 110 1550.4000244140625 2026-07-05T05:24:55.000Z 110 1551.4000244140625 2026-07-05T05:25:01.000Z 111 1551.5999755859375 2026-07-05T05:25:02.000Z 111 1552.4000244140625 2026-07-05T05:25:06.000Z 112 1553 2026-07-05T05:25:08.000Z 113 1553.5999755859375 2026-07-05T05:25:11.000Z 114 1554 2026-07-05T05:25:13.000Z 114 1554.800048828125 2026-07-05T05:25:17.000Z 115 1555.199951171875 2026-07-05T05:25:19.000Z 116 1556 2026-07-05T05:25:23.000Z 116 1556.5999755859375 2026-07-05T05:25:26.000Z 116 1557.199951171875 2026-07-05T05:25:28.000Z 117 1557.800048828125 2026-07-05T05:25:32.000Z 118 1558.199951171875 2026-07-05T05:25:35.000Z 118 1559 2026-07-05T05:25:39.000Z 119 1559.4000244140625 2026-07-05T05:25:41.000Z 118 1560 2026-07-05T05:25:46.000Z 119 1560.4000244140625 2026-07-05T05:25:48.000Z 119 1561.5999755859375 2026-07-05T05:25:52.000Z 118 1561.5999755859375 2026-07-05T05:25:53.000Z 118 1562.4000244140625 2026-07-05T05:26:01.000Z 117 1562.5999755859375 2026-07-05T05:26:02.000Z 118 1563.199951171875 2026-07-05T05:26:08.000Z 118 1563.5999755859375 2026-07-05T05:26:11.000Z 116 1564.5999755859375 2026-07-05T05:26:15.000Z 115 1564.800048828125 2026-07-05T05:26:16.000Z 115 1566 2026-07-05T05:26:22.000Z 116 1566.4000244140625 2026-07-05T05:26:24.000Z 117 1567.199951171875 2026-07-05T05:26:28.000Z 117 1567.4000244140625 2026-07-05T05:26:30.000Z 117 1568.4000244140625 2026-07-05T05:26:36.000Z 117 1568.5999755859375 2026-07-05T05:26:38.000Z 117 1569.4000244140625 2026-07-05T05:26:42.000Z 118 1569.800048828125 2026-07-05T05:26:46.000Z 117 1570 2026-07-05T05:26:48.000Z 115 1570.800048828125 2026-07-05T05:26:52.000Z 114 1571 2026-07-05T05:26:53.000Z 113 1571.800048828125 2026-07-05T05:26:59.000Z 116 1572.199951171875 2026-07-05T05:27:01.000Z 116 1573 2026-07-05T05:27:04.000Z 118 1573.4000244140625 2026-07-05T05:27:07.000Z 118 1574 2026-07-05T05:27:12.000Z 119 1574.5999755859375 2026-07-05T05:27:15.000Z 119 1575.199951171875 2026-07-05T05:27:22.000Z 120 1575.199951171875 2026-07-05T05:27:23.000Z 121 1576.199951171875 2026-07-05T05:27:29.000Z 121 1576.4000244140625 2026-07-05T05:27:31.000Z 121 1577.4000244140625 2026-07-05T05:27:37.000Z 122 1577.5999755859375 2026-07-05T05:27:39.000Z 123 1578.4000244140625 2026-07-05T05:27:46.000Z 125 1578.800048828125 2026-07-05T05:27:48.000Z 126 1579.5999755859375 2026-07-05T05:27:54.000Z 125 1580 2026-07-05T05:27:56.000Z 125 1580.5999755859375 2026-07-05T05:28:01.000Z 123 1580.800048828125 2026-07-05T05:28:03.000Z 123 1581.800048828125 2026-07-05T05:28:08.000Z 122 1582.199951171875 2026-07-05T05:28:11.000Z 121 1582.800048828125 2026-07-05T05:28:19.000Z 122 1583.800048828125 2026-07-05T05:28:26.000Z 120 1583.800048828125 2026-07-05T05:28:27.000Z 119 1584.800048828125 2026-07-05T05:28:33.000Z 118 1585 2026-07-05T05:28:34.000Z 119 1586 2026-07-05T05:28:41.000Z 119 1587 2026-07-05T05:28:45.000Z 123 1587.199951171875 2026-07-05T05:28:46.000Z 123 1587.4000244140625 2026-07-05T05:28:47.000Z 124 1587.800048828125 2026-07-05T05:28:52.000Z 122 1588.199951171875 2026-07-05T05:28:59.000Z 121 1588.4000244140625 2026-07-05T05:29:00.000Z 121 1589 2026-07-05T05:29:09.000Z 119 1589.4000244140625 2026-07-05T05:29:14.000Z 118 1589.800048828125 2026-07-05T05:29:19.000Z 118 1590.4000244140625 2026-07-05T05:29:26.000Z 121 1590.800048828125 2026-07-05T05:29:29.000Z 120 1591.4000244140625 2026-07-05T05:29:36.000Z 123 1591.5999755859375 2026-07-05T05:29:38.000Z 122 1592.4000244140625 2026-07-05T05:29:46.000Z 123 1592.5999755859375 2026-07-05T05:29:48.000Z 123 1593.5999755859375 2026-07-05T05:29:55.000Z 123 1593.800048828125 2026-07-05T05:29:59.000Z 121 1593.800048828125 2026-07-05T05:30:01.000Z 118 1594.199951171875 2026-07-05T05:30:04.000Z 115 1594.4000244140625 2026-07-05T05:30:07.000Z 116 1594.5999755859375 2026-07-05T05:30:10.000Z 115 1595.4000244140625 2026-07-05T05:30:15.000Z 115 1595.800048828125 2026-07-05T05:30:18.000Z 115 1596.199951171875 2026-07-05T05:30:23.000Z 115 1595 2026-07-05T05:30:32.000Z 112 1594.199951171875 2026-07-05T05:30:33.000Z 111 1594.4000244140625 2026-07-05T05:30:39.000Z 109 1595.4000244140625 2026-07-05T05:30:45.000Z 107 1595.800048828125 2026-07-05T05:30:48.000Z 108 1596.5999755859375 2026-07-05T05:30:53.000Z 107 1597.199951171875 2026-07-05T05:30:58.000Z 107 1597.5999755859375 2026-07-05T05:31:01.000Z 107 1598.199951171875 2026-07-05T05:31:07.000Z 109 1598.800048828125 2026-07-05T05:31:10.000Z 109 1599.4000244140625 2026-07-05T05:31:17.000Z 110 1599.800048828125 2026-07-05T05:31:19.000Z 110 1600.5999755859375 2026-07-05T05:31:26.000Z 111 1600.800048828125 2026-07-05T05:31:28.000Z 111 1601.5999755859375 2026-07-05T05:31:34.000Z 111 1601.800048828125 2026-07-05T05:31:37.000Z 112 1602.199951171875 2026-07-05T05:31:42.000Z 113 1602.5999755859375 2026-07-05T05:31:50.000Z 114 1602.800048828125 2026-07-05T05:31:52.000Z 113 1603.199951171875 2026-07-05T05:31:59.000Z 114 1604 2026-07-05T05:32:04.000Z 113 1604 2026-07-05T05:32:09.000Z 111 1604.4000244140625 2026-07-05T05:32:18.000Z 111 1605 2026-07-05T05:32:24.000Z 110 1605.199951171875 2026-07-05T05:32:25.000Z 110 1606 2026-07-05T05:32:32.000Z 112 1606.4000244140625 2026-07-05T05:32:34.000Z 112 1607 2026-07-05T05:32:39.000Z 112 1608 2026-07-05T05:32:44.000Z 113 1608.199951171875 2026-07-05T05:32:45.000Z 112 1609.199951171875 2026-07-05T05:32:52.000Z 114 1610.199951171875 2026-07-05T05:33:00.000Z 116 1610.4000244140625 2026-07-05T05:33:01.000Z 116 1611.4000244140625 2026-07-05T05:33:05.000Z 117 1611.5999755859375 2026-07-05T05:33:07.000Z 117 1611.800048828125 2026-07-05T05:33:08.000Z 117 1612 2026-07-05T05:33:10.000Z 119 1612.4000244140625 2026-07-05T05:33:12.000Z 119 1612.800048828125 2026-07-05T05:33:15.000Z 119 1613.5999755859375 2026-07-05T05:33:21.000Z 118 1613.5999755859375 2026-07-05T05:33:22.000Z 117 1614.5999755859375 2026-07-05T05:33:29.000Z 117 1614.800048828125 2026-07-05T05:33:31.000Z 117 1615.5999755859375 2026-07-05T05:33:37.000Z 117 1615.5999755859375 2026-07-05T05:33:38.000Z 117 1616.5999755859375 2026-07-05T05:33:44.000Z 118 1616.800048828125 2026-07-05T05:33:45.000Z 119 1617.4000244140625 2026-07-05T05:33:52.000Z 120 1617.800048828125 2026-07-05T05:33:54.000Z 120 1618.5999755859375 2026-07-05T05:33:59.000Z 120 1618.800048828125 2026-07-05T05:34:01.000Z 120 1619.4000244140625 2026-07-05T05:34:06.000Z 120 1620 2026-07-05T05:34:11.000Z 120 1620.4000244140625 2026-07-05T05:34:14.000Z 121 1620.800048828125 2026-07-05T05:34:24.000Z 120 1621 2026-07-05T05:34:27.000Z 121 1622.199951171875 2026-07-05T05:34:33.000Z 120 1622.4000244140625 2026-07-05T05:34:34.000Z 120 1623 2026-07-05T05:34:41.000Z 121 1623.199951171875 2026-07-05T05:34:43.000Z 121 1624 2026-07-05T05:34:50.000Z 120 1624.199951171875 2026-07-05T05:34:53.000Z 119 1624.5999755859375 2026-07-05T05:34:56.000Z 116 1624.800048828125 2026-07-05T05:34:58.000Z 116 1625.4000244140625 2026-07-05T05:35:04.000Z 116 1626 2026-07-05T05:35:07.000Z 116 1626.4000244140625 2026-07-05T05:35:10.000Z 116 1627 2026-07-05T05:35:14.000Z 116 1627.4000244140625 2026-07-05T05:35:20.000Z 117 1627.5999755859375 2026-07-05T05:35:21.000Z 117 1628.4000244140625 2026-07-05T05:35:26.000Z 117 1629.199951171875 2026-07-05T05:35:30.000Z 118 1629.5999755859375 2026-07-05T05:35:32.000Z 119 1630.199951171875 2026-07-05T05:35:39.000Z 119 1630.800048828125 2026-07-05T05:35:41.000Z 119 1631.5999755859375 2026-07-05T05:35:44.000Z 120 1632 2026-07-05T05:35:46.000Z 120 1632.4000244140625 2026-07-05T05:35:52.000Z 120 1633 2026-07-05T05:35:58.000Z 120 1633.5999755859375 2026-07-05T05:36:02.000Z 119 1634 2026-07-05T05:36:08.000Z 117 1634.199951171875 2026-07-05T05:36:10.000Z 118 1634.5999755859375 2026-07-05T05:36:19.000Z 118 1634.800048828125 2026-07-05T05:36:29.000Z 118 1635.199951171875 2026-07-05T05:36:35.000Z 118 1635.199951171875 2026-07-05T05:36:38.000Z 118 1635.199951171875 2026-07-05T05:36:47.000Z 116 1635 2026-07-05T05:36:55.000Z 117 1635 2026-07-05T05:37:05.000Z 117 1635.199951171875 2026-07-05T05:37:15.000Z 115 1636 2026-07-05T05:37:24.000Z 114 1636.199951171875 2026-07-05T05:37:26.000Z 114 1637 2026-07-05T05:37:33.000Z 115 1637.199951171875 2026-07-05T05:37:36.000Z 115 1637.4000244140625 2026-07-05T05:37:42.000Z 115 1637.800048828125 2026-07-05T05:37:50.000Z 114 1637.5999755859375 2026-07-05T05:38:01.000Z 115 1636.199951171875 2026-07-05T05:38:10.000Z 115 1635 2026-07-05T05:38:15.000Z 113 1634.800048828125 2026-07-05T05:38:16.000Z 112 1635 2026-07-05T05:38:22.000Z 111 1634.800048828125 2026-07-05T05:38:23.000Z 111 1634.4000244140625 2026-07-05T05:38:30.000Z 108 1634.199951171875 2026-07-05T05:38:37.000Z 106 1634.4000244140625 2026-07-05T05:38:45.000Z 104 1634 2026-07-05T05:38:59.000Z 105 1633.800048828125 2026-07-05T05:39:01.000Z 105 1633.4000244140625 2026-07-05T05:39:06.000Z 102 1633 2026-07-05T05:39:09.000Z 102 1633.199951171875 2026-07-05T05:39:17.000Z 99 1633 2026-07-05T05:39:19.000Z 96 1633 2026-07-05T05:39:20.000Z 90 1633 2026-07-05T05:39:21.000Z 75 1633 2026-07-05T05:39:22.000Z 71 1632.800048828125 2026-07-05T05:39:26.000Z 69 1632.5999755859375 2026-07-05T05:39:28.000Z 68 1632.4000244140625 2026-07-05T05:39:33.000Z 68 1633.5999755859375 2026-07-05T05:39:40.000Z 67 1633.800048828125 2026-07-05T05:39:44.000Z 66 1633.800048828125 2026-07-05T05:39:50.000Z 67 1634 2026-07-05T05:40:00.000Z 68 1633.4000244140625 2026-07-05T05:40:07.000Z 70 1634 2026-07-05T05:40:16.000Z 72 1635 2026-07-05T05:40:22.000Z 73 1635.4000244140625 2026-07-05T05:40:26.000Z 74 1636 2026-07-05T05:40:30.000Z 75 1636.4000244140625 2026-07-05T05:40:35.000Z 78 1636.4000244140625 2026-07-05T05:40:36.000Z 78 1636.4000244140625 2026-07-05T05:40:40.000Z 81 1636.199951171875 2026-07-05T05:40:44.000Z 84 1636.199951171875 2026-07-05T05:40:46.000Z 88 1636.199951171875 2026-07-05T05:40:50.000Z 90 1635.800048828125 2026-07-05T05:40:58.000Z 91 1635.4000244140625 2026-07-05T05:41:08.000Z 87 1635.4000244140625 2026-07-05T05:41:09.000Z 84 1635.4000244140625 2026-07-05T05:41:11.000Z 79 1635.4000244140625 2026-07-05T05:41:15.000Z 76 1635.5999755859375 2026-07-05T05:41:18.000Z 75 1636 2026-07-05T05:41:22.000Z 72 1636.199951171875 2026-07-05T05:41:28.000Z 71 1635 2026-07-05T05:41:32.000Z 71 1635 2026-07-05T05:41:37.000Z 69 1635.5999755859375 2026-07-05T05:41:44.000Z 68 1634.4000244140625 2026-07-05T05:41:55.000Z 68 1634 2026-07-05T05:42:02.000Z 69 1633.800048828125 2026-07-05T05:42:03.000Z 69 1633 2026-07-05T05:42:09.000Z 68 1632.5999755859375 2026-07-05T05:42:10.000Z 68 1631.5999755859375 2026-07-05T05:42:13.000Z 67 1631.4000244140625 2026-07-05T05:42:15.000Z 67 1631.800048828125 2026-07-05T05:42:23.000Z 67 1632 2026-07-05T05:42:32.000Z 67 1631.5999755859375 2026-07-05T05:42:35.000Z 66 1631.4000244140625 2026-07-05T05:42:37.000Z 66 1631 2026-07-05T05:42:39.000Z 66 1632.199951171875 2026-07-05T05:42:45.000Z 67 1632.800048828125 2026-07-05T05:42:47.000Z 67 1632.4000244140625 2026-07-05T05:42:52.000Z 69 1633.199951171875 2026-07-05T05:43:02.000Z 71 1634 2026-07-05T05:43:05.000Z 72 1634.5999755859375 2026-07-05T05:43:09.000Z 74 1634.5999755859375 2026-07-05T05:43:16.000Z 77 1634.5999755859375 2026-07-05T05:43:17.000Z 77 1635 2026-07-05T05:43:24.000Z 78 1635 2026-07-05T05:43:25.000Z 78 1635.199951171875 2026-07-05T05:43:35.000Z 79 1635.199951171875 2026-07-05T05:43:42.000Z 76 1635.199951171875 2026-07-05T05:43:43.000Z 76 1635.5999755859375 2026-07-05T05:43:50.000Z 75 1636 2026-07-05T05:43:59.000Z 74 1636.199951171875 2026-07-05T05:44:09.000Z 73 1636.199951171875 2026-07-05T05:44:18.000Z 74 1636.199951171875 2026-07-05T05:44:26.000Z 73 1636.4000244140625 2026-07-05T05:44:36.000Z 73 1636.5999755859375 2026-07-05T05:44:44.000Z 72 1636.5999755859375 2026-07-05T05:44:52.000Z 74 1636.5999755859375 2026-07-05T05:44:54.000Z 77 1636.4000244140625 2026-07-05T05:45:03.000Z 76 1636.4000244140625 2026-07-05T05:45:11.000Z 76 1636.4000244140625 2026-07-05T05:45:20.000Z 75 1636.4000244140625 2026-07-05T05:45:29.000Z 75 1636.199951171875 2026-07-05T05:45:37.000Z 75 1636.199951171875 2026-07-05T05:45:46.000Z 76 1635.800048828125 2026-07-05T05:45:48.000Z 75 1635.4000244140625 2026-07-05T05:45:52.000Z 75 1635 2026-07-05T05:45:57.000Z 75 1635 2026-07-05T05:45:59.000Z 72 1635 2026-07-05T05:46:02.000Z 69 1635.4000244140625 2026-07-05T05:46:06.000Z 68 1636 2026-07-05T05:46:08.000Z 69 1636.5999755859375 2026-07-05T05:46:14.000Z 68 1637 2026-07-05T05:46:16.000Z 69 1638 2026-07-05T05:46:20.000Z 72 1638.800048828125 2026-07-05T05:46:24.000Z 74 1639.199951171875 2026-07-05T05:46:27.000Z 76 1639.5999755859375 2026-07-05T05:46:32.000Z 78 1639.800048828125 2026-07-05T05:46:34.000Z 81 1640.199951171875 2026-07-05T05:46:41.000Z 82 1641.4000244140625 2026-07-05T05:46:46.000Z 83 1642.4000244140625 2026-07-05T05:46:50.000Z 85 1642.5999755859375 2026-07-05T05:46:51.000Z 86 1642.800048828125 2026-07-05T05:46:52.000Z 86 1643.4000244140625 2026-07-05T05:46:56.000Z 87 1643.5999755859375 2026-07-05T05:46:59.000Z 87 1643.800048828125 2026-07-05T05:47:02.000Z 88 1644 2026-07-05T05:47:10.000Z 87 1644.800048828125 2026-07-05T05:47:15.000Z 87 1644.800048828125 2026-07-05T05:47:16.000Z 87 1644.4000244140625 2026-07-05T05:47:23.000Z 87 1645.199951171875 2026-07-05T05:47:28.000Z 86 1644 2026-07-05T05:47:34.000Z 84 1644.800048828125 2026-07-05T05:47:40.000Z 83 1643.5999755859375 2026-07-05T05:47:47.000Z 81 1643.5999755859375 2026-07-05T05:47:52.000Z 84 1643.4000244140625 2026-07-05T05:47:53.000Z 84 1642.5999755859375 2026-07-05T05:47:58.000Z 84 1642.4000244140625 2026-07-05T05:47:59.000Z 84 1642.199951171875 2026-07-05T05:48:01.000Z 81 1642 2026-07-05T05:48:02.000Z 76 1642 2026-07-05T05:48:04.000Z 73 1641.800048828125 2026-07-05T05:48:05.000Z 73 1641.5999755859375 2026-07-05T05:48:07.000Z 72 1641 2026-07-05T05:48:10.000Z 72 1640.4000244140625 2026-07-05T05:48:13.000Z 72 1640 2026-07-05T05:48:16.000Z 72 1639.4000244140625 2026-07-05T05:48:23.000Z 71 1639.199951171875 2026-07-05T05:48:25.000Z 70 1638.4000244140625 2026-07-05T05:48:30.000Z 68 1638.199951171875 2026-07-05T05:48:33.000Z 68 1637.5999755859375 2026-07-05T05:48:37.000Z 70 1637.199951171875 2026-07-05T05:48:40.000Z 71 1636.5999755859375 2026-07-05T05:48:43.000Z 71 1636 2026-07-05T05:48:45.000Z 70 1635.199951171875 2026-07-05T05:48:50.000Z 70 1635 2026-07-05T05:48:51.000Z 69 1634.5999755859375 2026-07-05T05:48:57.000Z 70 1634 2026-07-05T05:49:01.000Z 67 1633.800048828125 2026-07-05T05:49:04.000Z 67 1632.800048828125 2026-07-05T05:49:12.000Z 66 1632.5999755859375 2026-07-05T05:49:13.000Z 66 1632.5999755859375 2026-07-05T05:49:19.000Z 66 1631.800048828125 2026-07-05T05:49:23.000Z 66 1631.800048828125 2026-07-05T05:49:25.000Z 66 1631.4000244140625 2026-07-05T05:49:31.000Z 66 1630.800048828125 2026-07-05T05:49:39.000Z 66 1630.5999755859375 2026-07-05T05:49:40.000Z 66 1629.800048828125 2026-07-05T05:49:45.000Z 66 1629.4000244140625 2026-07-05T05:49:46.000Z 65 1628.5999755859375 2026-07-05T05:49:49.000Z 66 1628.5999755859375 2026-07-05T05:49:53.000Z 67 1628.199951171875 2026-07-05T05:49:59.000Z 66 1628.199951171875 2026-07-05T05:50:05.000Z 65 1627.800048828125 2026-07-05T05:50:10.000Z 65 1627.5999755859375 2026-07-05T05:50:18.000Z 64 1627.800048828125 2026-07-05T05:50:24.000Z 65 1627.5999755859375 2026-07-05T05:50:27.000Z 69 1627 2026-07-05T05:50:32.000Z 69 1626.5999755859375 2026-07-05T05:50:40.000Z 67 1626.4000244140625 2026-07-05T05:50:44.000Z 64 1626 2026-07-05T05:50:46.000Z 61 1625.800048828125 2026-07-05T05:50:47.000Z 61 1625.4000244140625 2026-07-05T05:50:49.000Z 62 1625.800048828125 2026-07-05T05:50:54.000Z 59 1625.800048828125 2026-07-05T05:50:59.000Z 59 1625.4000244140625 2026-07-05T05:51:04.000Z 59 1624.4000244140625 2026-07-05T05:51:14.000Z 61 1624.4000244140625 2026-07-05T05:51:16.000Z 61 1624.199951171875 2026-07-05T05:51:18.000Z 60 1623.199951171875 2026-07-05T05:51:25.000Z 61 1622.4000244140625 2026-07-05T05:51:33.000Z 61 1622.199951171875 2026-07-05T05:51:34.000Z 61 1621.5999755859375 2026-07-05T05:51:41.000Z 60 1621.199951171875 2026-07-05T05:51:48.000Z 60 1621 2026-07-05T05:51:50.000Z 60 1621 2026-07-05T05:51:54.000Z 60 1621.199951171875 2026-07-05T05:51:55.000Z 60 1621.4000244140625 2026-07-05T05:51:57.000Z 60 1621.4000244140625 2026-07-05T05:51:59.000Z 60 1622 2026-07-05T05:52:06.000Z 62 1622 2026-07-05T05:52:07.000Z 62 1623.199951171875 2026-07-05T05:52:13.000Z 63 1623.4000244140625 2026-07-05T05:52:14.000Z 63 1623.5999755859375 2026-07-05T05:52:18.000Z 66 1623.199951171875 2026-07-05T05:52:21.000Z 68 1623.800048828125 2026-07-05T05:52:29.000Z 70 1624.199951171875 2026-07-05T05:52:33.000Z 72 1624.5999755859375 2026-07-05T05:52:37.000Z 72 1625.199951171875 2026-07-05T05:52:41.000Z 73 1625.4000244140625 2026-07-05T05:52:43.000Z 73 1625.800048828125 2026-07-05T05:52:48.000Z 74 1625.5999755859375 2026-07-05T05:52:54.000Z 74 1626.4000244140625 2026-07-05T05:52:58.000Z 74 1626.5999755859375 2026-07-05T05:53:04.000Z 72 1626.800048828125 2026-07-05T05:53:12.000Z 73 1627.199951171875 2026-07-05T05:53:20.000Z 74 1627.4000244140625 2026-07-05T05:53:22.000Z 74 1627.800048828125 2026-07-05T05:53:27.000Z 73 1628 2026-07-05T05:53:36.000Z 73 1628.4000244140625 2026-07-05T05:53:44.000Z 74 1628.4000244140625 2026-07-05T05:53:45.000Z 74 1628.800048828125 2026-07-05T05:53:50.000Z 71 1629.4000244140625 2026-07-05T05:53:55.000Z 71 1629.5999755859375 2026-07-05T05:53:58.000Z 71 1630 2026-07-05T05:54:04.000Z 71 1630.5999755859375 2026-07-05T05:54:11.000Z 71 1630.5999755859375 2026-07-05T05:54:12.000Z 71 1631.800048828125 2026-07-05T05:54:21.000Z 73 1632.5999755859375 2026-07-05T05:54:28.000Z 76 1632.800048828125 2026-07-05T05:54:30.000Z 76 1632.800048828125 2026-07-05T05:54:31.000Z 76 1633.800048828125 2026-07-05T05:54:40.000Z 77 1633.800048828125 2026-07-05T05:54:41.000Z 77 1635 2026-07-05T05:54:47.000Z 80 1635.199951171875 2026-07-05T05:54:48.000Z 80 1635.5999755859375 2026-07-05T05:54:54.000Z 83 1636.199951171875 2026-07-05T05:54:57.000Z 83 1637 2026-07-05T05:55:06.000Z 85 1637.199951171875 2026-07-05T05:55:07.000Z 85 1638 2026-07-05T05:55:14.000Z 86 1638.199951171875 2026-07-05T05:55:15.000Z 86 1639.199951171875 2026-07-05T05:55:24.000Z 87 1639.800048828125 2026-07-05T05:55:33.000Z 86 1640.199951171875 2026-07-05T05:55:36.000Z 86 1641.199951171875 2026-07-05T05:55:43.000Z 86 1641.199951171875 2026-07-05T05:55:45.000Z 86 1641.4000244140625 2026-07-05T05:55:48.000Z 83 1642 2026-07-05T05:55:53.000Z 82 1642.4000244140625 2026-07-05T05:55:59.000Z 83 1643.199951171875 2026-07-05T05:56:04.000Z 83 1643.4000244140625 2026-07-05T05:56:06.000Z 83 1644.5999755859375 2026-07-05T05:56:13.000Z 84 1644.800048828125 2026-07-05T05:56:22.000Z 84 1644.800048828125 2026-07-05T05:56:28.000Z 87 1645 2026-07-05T05:56:30.000Z 86 1645.800048828125 2026-07-05T05:56:38.000Z 88 1646 2026-07-05T05:56:39.000Z 89 1646.800048828125 2026-07-05T05:56:47.000Z 90 1646.800048828125 2026-07-05T05:56:50.000Z 90 1647.4000244140625 2026-07-05T05:56:56.000Z 90 1648 2026-07-05T05:57:03.000Z 88 1648.199951171875 2026-07-05T05:57:04.000Z 87 1648.4000244140625 2026-07-05T05:57:11.000Z 84 1648.5999755859375 2026-07-05T05:57:12.000Z 84 1649 2026-07-05T05:57:18.000Z 82 1649.4000244140625 2026-07-05T05:57:22.000Z 82 1649.800048828125 2026-07-05T05:57:30.000Z 83 1650 2026-07-05T05:57:35.000Z 82 1650.4000244140625 2026-07-05T05:57:39.000Z 82 1651.199951171875 2026-07-05T05:57:47.000Z 82 1651.199951171875 2026-07-05T05:57:48.000Z 82 1652 2026-07-05T05:57:57.000Z 84 1652.199951171875 2026-07-05T05:58:00.000Z 84 1651.800048828125 2026-07-05T05:58:08.000Z 85 1651.199951171875 2026-07-05T05:58:11.000Z 85 1651.4000244140625 2026-07-05T05:58:17.000Z 83 1651.5999755859375 2026-07-05T05:58:25.000Z 81 1652.199951171875 2026-07-05T05:58:32.000Z 80 1652.199951171875 2026-07-05T05:58:33.000Z 80 1652.800048828125 2026-07-05T05:58:42.000Z 80 1653.199951171875 2026-07-05T05:58:49.000Z 82 1653.4000244140625 2026-07-05T05:58:51.000Z 83 1654.199951171875 2026-07-05T05:59:00.000Z 85 1654.4000244140625 2026-07-05T05:59:01.000Z 85 1654.800048828125 2026-07-05T05:59:06.000Z 88 1654.800048828125 2026-07-05T05:59:10.000Z 88 1655.199951171875 2026-07-05T05:59:13.000Z 89 1656.4000244140625 2026-07-05T05:59:19.000Z 88 1657 2026-07-05T05:59:30.000Z 87 1656.5999755859375 2026-07-05T05:59:38.000Z 86 1657.4000244140625 2026-07-05T05:59:47.000Z 84 1657.5999755859375 2026-07-05T05:59:50.000Z 84 1658.199951171875 2026-07-05T05:59:58.000Z 81 1658.4000244140625 2026-07-05T06:00:04.000Z 82 1658.800048828125 2026-07-05T06:00:06.000Z 82 1659 2026-07-05T06:00:13.000Z 82 1659.199951171875 2026-07-05T06:00:20.000Z 82 1658.800048828125 2026-07-05T06:00:27.000Z 85 1659 2026-07-05T06:00:28.000Z 85 1659 2026-07-05T06:00:36.000Z 86 1659.4000244140625 2026-07-05T06:00:41.000Z 84 1660 2026-07-05T06:00:45.000Z 84 1660.5999755859375 2026-07-05T06:00:50.000Z 84 1661 2026-07-05T06:00:55.000Z 85 1661.5999755859375 2026-07-05T06:01:02.000Z 87 1662 2026-07-05T06:01:05.000Z 89 1662.5999755859375 2026-07-05T06:01:13.000Z 91 1662.800048828125 2026-07-05T06:01:14.000Z 91 1663.4000244140625 2026-07-05T06:01:20.000Z 91 1663.4000244140625 2026-07-05T06:01:28.000Z 89 1663.800048828125 2026-07-05T06:01:32.000Z 88 1664.5999755859375 2026-07-05T06:01:35.000Z 88 1665.199951171875 2026-07-05T06:01:37.000Z 87 1664.5999755859375 2026-07-05T06:01:42.000Z 87 1664.5999755859375 2026-07-05T06:01:49.000Z 87 1664.4000244140625 2026-07-05T06:01:56.000Z 86 1665 2026-07-05T06:02:04.000Z 84 1665.199951171875 2026-07-05T06:02:12.000Z 87 1665.199951171875 2026-07-05T06:02:13.000Z 87 1665.199951171875 2026-07-05T06:02:19.000Z 86 1665.800048828125 2026-07-05T06:02:23.000Z 86 1666 2026-07-05T06:02:26.000Z 86 1666.199951171875 2026-07-05T06:02:28.000Z 85 1666.5999755859375 2026-07-05T06:02:32.000Z 83 1667 2026-07-05T06:02:40.000Z 81 1667.199951171875 2026-07-05T06:02:41.000Z 82 1667 2026-07-05T06:02:49.000Z 83 1666.4000244140625 2026-07-05T06:02:52.000Z 86 1666 2026-07-05T06:02:53.000Z 90 1665.5999755859375 2026-07-05T06:02:54.000Z 90 1664.800048828125 2026-07-05T06:02:58.000Z 86 1664.4000244140625 2026-07-05T06:03:00.000Z 81 1664.4000244140625 2026-07-05T06:03:01.000Z 78 1664 2026-07-05T06:03:03.000Z 75 1663.800048828125 2026-07-05T06:03:06.000Z 73 1663.5999755859375 2026-07-05T06:03:08.000Z 72 1663.4000244140625 2026-07-05T06:03:15.000Z 71 1662.5999755859375 2026-07-05T06:03:17.000Z 72 1662.4000244140625 2026-07-05T06:03:23.000Z 71 1662.5999755859375 2026-07-05T06:03:33.000Z 71 1662.800048828125 2026-07-05T06:03:40.000Z 71 1662.800048828125 2026-07-05T06:03:48.000Z 71 1663.199951171875 2026-07-05T06:03:59.000Z 72 1663.4000244140625 2026-07-05T06:04:07.000Z 75 1663.4000244140625 2026-07-05T06:04:09.000Z 75 1663.5999755859375 2026-07-05T06:04:16.000Z 75 1664 2026-07-05T06:04:18.000Z 74 1664.199951171875 2026-07-05T06:04:26.000Z 75 1664.800048828125 2026-07-05T06:04:30.000Z 76 1665 2026-07-05T06:04:35.000Z 76 1665.800048828125 2026-07-05T06:04:44.000Z 78 1666.199951171875 2026-07-05T06:04:48.000Z 77 1666.800048828125 2026-07-05T06:04:55.000Z 77 1667 2026-07-05T06:04:58.000Z 78 1668 2026-07-05T06:05:04.000Z 79 1668.800048828125 2026-07-05T06:05:08.000Z 80 1669.199951171875 2026-07-05T06:05:10.000Z 80 1670 2026-07-05T06:05:16.000Z 81 1670.199951171875 2026-07-05T06:05:18.000Z 81 1671.199951171875 2026-07-05T06:05:23.000Z 82 1671.4000244140625 2026-07-05T06:05:24.000Z 82 1672 2026-07-05T06:05:30.000Z 84 1671.800048828125 2026-07-05T06:05:33.000Z 87 1672 2026-07-05T06:05:39.000Z 86 1672.4000244140625 2026-07-05T06:05:48.000Z 84 1672.800048828125 2026-07-05T06:05:50.000Z 84 1673.5999755859375 2026-07-05T06:05:58.000Z 85 1673.800048828125 2026-07-05T06:06:00.000Z 86 1673.800048828125 2026-07-05T06:06:06.000Z 90 1673.5999755859375 2026-07-05T06:06:07.000Z 91 1674.199951171875 2026-07-05T06:06:15.000Z 88 1674.5999755859375 2026-07-05T06:06:16.000Z 89 1674.800048828125 2026-07-05T06:06:17.000Z 89 1675.199951171875 2026-07-05T06:06:25.000Z 87 1674.800048828125 2026-07-05T06:06:28.000Z 84 1674 2026-07-05T06:06:33.000Z 85 1673.5999755859375 2026-07-05T06:06:36.000Z 85 1673.4000244140625 2026-07-05T06:06:41.000Z 82 1674.199951171875 2026-07-05T06:06:49.000Z 80 1674.800048828125 2026-07-05T06:06:55.000Z 79 1674.800048828125 2026-07-05T06:06:56.000Z 78 1675.800048828125 2026-07-05T06:07:01.000Z 78 1676.4000244140625 2026-07-05T06:07:04.000Z 79 1677 2026-07-05T06:07:06.000Z 79 1678 2026-07-05T06:07:12.000Z 80 1679.199951171875 2026-07-05T06:07:17.000Z 82 1679.800048828125 2026-07-05T06:07:20.000Z 82 1680.199951171875 2026-07-05T06:07:22.000Z 82 1681.199951171875 2026-07-05T06:07:29.000Z 84 1682.4000244140625 2026-07-05T06:07:34.000Z 86 1682.5999755859375 2026-07-05T06:07:37.000Z 86 1683.5999755859375 2026-07-05T06:07:44.000Z 87 1684.800048828125 2026-07-05T06:07:50.000Z 88 1685.199951171875 2026-07-05T06:07:52.000Z 88 1685.199951171875 2026-07-05T06:08:02.000Z 87 1685.800048828125 2026-07-05T06:08:08.000Z 86 1685.800048828125 2026-07-05T06:08:11.000Z 86 1686.4000244140625 2026-07-05T06:08:18.000Z 86 1686.800048828125 2026-07-05T06:08:26.000Z 87 1686.199951171875 2026-07-05T06:08:35.000Z 87 1687 2026-07-05T06:08:40.000Z 86 1687.4000244140625 2026-07-05T06:08:43.000Z 86 1687.4000244140625 2026-07-05T06:08:51.000Z 84 1688 2026-07-05T06:08:54.000Z 83 1689.199951171875 2026-07-05T06:08:59.000Z 83 1689.4000244140625 2026-07-05T06:09:00.000Z 83 1690.199951171875 2026-07-05T06:09:04.000Z 83 1690 2026-07-05T06:09:08.000Z 83 1689.5999755859375 2026-07-05T06:09:17.000Z 83 1690.4000244140625 2026-07-05T06:09:24.000Z 81 1690.4000244140625 2026-07-05T06:09:29.000Z 78 1689.800048828125 2026-07-05T06:09:32.000Z 78 1689.199951171875 2026-07-05T06:09:36.000Z 77 1688.4000244140625 2026-07-05T06:09:42.000Z 80 1688.5999755859375 2026-07-05T06:09:52.000Z 79 1689 2026-07-05T06:10:00.000Z 76 1689.199951171875 2026-07-05T06:10:01.000Z 76 1689 2026-07-05T06:10:09.000Z 75 1689.5999755859375 2026-07-05T06:10:15.000Z 75 1690 2026-07-05T06:10:21.000Z 78 1690.199951171875 2026-07-05T06:10:23.000Z 78 1690.4000244140625 2026-07-05T06:10:25.000Z 79 1691.199951171875 2026-07-05T06:10:29.000Z 81 1691.800048828125 2026-07-05T06:10:34.000Z 84 1692.199951171875 2026-07-05T06:10:36.000Z 84 1692.199951171875 2026-07-05T06:10:37.000Z 85 1692.199951171875 2026-07-05T06:10:42.000Z 82 1692.199951171875 2026-07-05T06:10:45.000Z 83 1693.199951171875 2026-07-05T06:10:54.000Z 84 1693.4000244140625 2026-07-05T06:10:56.000Z 84 1693.5999755859375 2026-07-05T06:11:03.000Z 86 1694.199951171875 2026-07-05T06:11:10.000Z 87 1694.4000244140625 2026-07-05T06:11:11.000Z 87 1695.199951171875 2026-07-05T06:11:21.000Z 87 1695.4000244140625 2026-07-05T06:11:26.000Z 86 1696 2026-07-05T06:11:29.000Z 87 1696.800048828125 2026-07-05T06:11:31.000Z 87 1697.800048828125 2026-07-05T06:11:34.000Z 87 1698.4000244140625 2026-07-05T06:11:37.000Z 88 1698.800048828125 2026-07-05T06:11:41.000Z 89 1698.5999755859375 2026-07-05T06:11:47.000Z 90 1699 2026-07-05T06:11:54.000Z 87 1698.5999755859375 2026-07-05T06:11:56.000Z 85 1697.800048828125 2026-07-05T06:12:03.000Z 85 1697.800048828125 2026-07-05T06:12:04.000Z 84 1697.199951171875 2026-07-05T06:12:12.000Z 83 1697.199951171875 2026-07-05T06:12:21.000Z 81 1697.4000244140625 2026-07-05T06:12:27.000Z 79 1697.5999755859375 2026-07-05T06:12:34.000Z 80 1699 2026-07-05T06:12:41.000Z 82 1700.199951171875 2026-07-05T06:12:45.000Z 84 1701.199951171875 2026-07-05T06:12:54.000Z 84 1702.199951171875 2026-07-05T06:12:59.000Z 84 1702.800048828125 2026-07-05T06:13:03.000Z 84 1703.4000244140625 2026-07-05T06:13:06.000Z 83 1704.199951171875 2026-07-05T06:13:10.000Z 83 1704.5999755859375 2026-07-05T06:13:13.000Z 83 1705.5999755859375 2026-07-05T06:13:18.000Z 84 1706.800048828125 2026-07-05T06:13:25.000Z 82 1707.199951171875 2026-07-05T06:13:27.000Z 82 1708 2026-07-05T06:13:34.000Z 85 1709 2026-07-05T06:13:38.000Z 88 1709.5999755859375 2026-07-05T06:13:42.000Z 90 1710 2026-07-05T06:13:48.000Z 93 1709.5999755859375 2026-07-05T06:13:50.000Z 94 1708.800048828125 2026-07-05T06:13:55.000Z 93 1710.199951171875 2026-07-05T06:14:00.000Z 91 1710.800048828125 2026-07-05T06:14:02.000Z 91 1711.199951171875 2026-07-05T06:14:04.000Z 91 1712.4000244140625 2026-07-05T06:14:08.000Z 90 1713.199951171875 2026-07-05T06:14:12.000Z 91 1713.5999755859375 2026-07-05T06:14:14.000Z 91 1714.199951171875 2026-07-05T06:14:20.000Z 93 1714.5999755859375 2026-07-05T06:14:22.000Z 95 1715.800048828125 2026-07-05T06:14:25.000Z 97 1716.199951171875 2026-07-05T06:14:28.000Z 98 1716.800048828125 2026-07-05T06:14:33.000Z 99 1717.800048828125 2026-07-05T06:14:37.000Z 98 1718 2026-07-05T06:14:38.000Z 98 1719 2026-07-05T06:14:44.000Z 98 1720.199951171875 2026-07-05T06:14:50.000Z 100 1720.5999755859375 2026-07-05T06:14:52.000Z 102 1721.4000244140625 2026-07-05T06:14:56.000Z 103 1722.199951171875 2026-07-05T06:15:01.000Z 100 1722.5999755859375 2026-07-05T06:15:03.000Z 99 1723.5999755859375 2026-07-05T06:15:08.000Z 100 1723.800048828125 2026-07-05T06:15:09.000Z 100 1724.4000244140625 2026-07-05T06:15:14.000Z 103 1724.800048828125 2026-07-05T06:15:16.000Z 103 1725 2026-07-05T06:15:17.000Z 104 1726 2026-07-05T06:15:21.000Z 107 1727 2026-07-05T06:15:27.000Z 109 1727.800048828125 2026-07-05T06:15:32.000Z 106 1728 2026-07-05T06:15:34.000Z 106 1729.199951171875 2026-07-05T06:15:40.000Z 105 1729.5999755859375 2026-07-05T06:15:43.000Z 105 1730.199951171875 2026-07-05T06:15:48.000Z 104 1730.800048828125 2026-07-05T06:15:50.000Z 104 1731.4000244140625 2026-07-05T06:15:52.000Z 103 1732.4000244140625 2026-07-05T06:15:58.000Z 104 1733.4000244140625 2026-07-05T06:16:05.000Z 101 1733.800048828125 2026-07-05T06:16:06.000Z 101 1734.5999755859375 2026-07-05T06:16:14.000Z 102 1735.800048828125 2026-07-05T06:16:19.000Z 104 1736 2026-07-05T06:16:21.000Z 104 1736.800048828125 2026-07-05T06:16:27.000Z 105 1737.800048828125 2026-07-05T06:16:34.000Z 104 1738.199951171875 2026-07-05T06:16:36.000Z 104 1739 2026-07-05T06:16:41.000Z 103 1739.199951171875 2026-07-05T06:16:44.000Z 104 1740 2026-07-05T06:16:49.000Z 103 1740 2026-07-05T06:16:51.000Z 103 1740.199951171875 2026-07-05T06:16:55.000Z 100 1740.199951171875 2026-07-05T06:17:00.000Z 99 1740.800048828125 2026-07-05T06:17:06.000Z 96 1741 2026-07-05T06:17:07.000Z 96 1741 2026-07-05T06:17:08.000Z 95 1742 2026-07-05T06:17:17.000Z 95 1742.199951171875 2026-07-05T06:17:19.000Z 95 1743.199951171875 2026-07-05T06:17:25.000Z 95 1743.800048828125 2026-07-05T06:17:28.000Z 94 1744.199951171875 2026-07-05T06:17:33.000Z 93 1745.199951171875 2026-07-05T06:17:38.000Z 91 1745.4000244140625 2026-07-05T06:17:39.000Z 91 1746.4000244140625 2026-07-05T06:17:44.000Z 91 1746.800048828125 2026-07-05T06:17:46.000Z 92 1747.5999755859375 2026-07-05T06:17:52.000Z 92 1747.800048828125 2026-07-05T06:17:54.000Z 93 1748.199951171875 2026-07-05T06:17:57.000Z 96 1748.4000244140625 2026-07-05T06:17:59.000Z 99 1748.5999755859375 2026-07-05T06:18:00.000Z 100 1749 2026-07-05T06:18:03.000Z 101 1749.5999755859375 2026-07-05T06:18:09.000Z 101 1750 2026-07-05T06:18:12.000Z 101 1750.5999755859375 2026-07-05T06:18:17.000Z 100 1751 2026-07-05T06:18:19.000Z 100 1751.800048828125 2026-07-05T06:18:25.000Z 100 1752 2026-07-05T06:18:26.000Z 99 1752.800048828125 2026-07-05T06:18:33.000Z 99 1753.199951171875 2026-07-05T06:18:35.000Z 99 1754 2026-07-05T06:18:41.000Z 98 1754.199951171875 2026-07-05T06:18:43.000Z 98 1755 2026-07-05T06:18:48.000Z 99 1755.5999755859375 2026-07-05T06:18:52.000Z 99 1756 2026-07-05T06:18:57.000Z 99 1756.5999755859375 2026-07-05T06:19:00.000Z 99 1757.199951171875 2026-07-05T06:19:04.000Z 99 1758.199951171875 2026-07-05T06:19:11.000Z 100 1758.4000244140625 2026-07-05T06:19:12.000Z 99 1759.199951171875 2026-07-05T06:19:17.000Z 100 1759.800048828125 2026-07-05T06:19:21.000Z 99 1760.4000244140625 2026-07-05T06:19:27.000Z 99 1760.5999755859375 2026-07-05T06:19:29.000Z 99 1761.4000244140625 2026-07-05T06:19:34.000Z 99 1761.5999755859375 2026-07-05T06:19:38.000Z 98 1762.4000244140625 2026-07-05T06:19:44.000Z 96 1762.4000244140625 2026-07-05T06:19:45.000Z 95 1763.5999755859375 2026-07-05T06:19:51.000Z 94 1763.800048828125 2026-07-05T06:19:52.000Z 93 1764.5999755859375 2026-07-05T06:19:56.000Z 91 1765.4000244140625 2026-07-05T06:20:01.000Z 90 1765.800048828125 2026-07-05T06:20:04.000Z 90 1766.199951171875 2026-07-05T06:20:08.000Z 90 1767 2026-07-05T06:20:15.000Z 91 1768.199951171875 2026-07-05T06:20:24.000Z 93 1768.199951171875 2026-07-05T06:20:25.000Z 94 1768.800048828125 2026-07-05T06:20:27.000Z 97 1769.4000244140625 2026-07-05T06:20:29.000Z 99 1769.800048828125 2026-07-05T06:20:31.000Z 100 1770.199951171875 2026-07-05T06:20:32.000Z 100 1770.4000244140625 2026-07-05T06:20:33.000Z 100 1771.5999755859375 2026-07-05T06:20:37.000Z 100 1771.800048828125 2026-07-05T06:20:38.000Z 100 1772.5999755859375 2026-07-05T06:20:43.000Z 98 1773.199951171875 2026-07-05T06:20:46.000Z 99 1773.5999755859375 2026-07-05T06:20:49.000Z 99 1774.800048828125 2026-07-05T06:20:55.000Z 99 1775.4000244140625 2026-07-05T06:21:01.000Z 101 1775.800048828125 2026-07-05T06:21:03.000Z 101 1776.4000244140625 2026-07-05T06:21:08.000Z 103 1776.800048828125 2026-07-05T06:21:11.000Z 103 1777 2026-07-05T06:21:13.000Z 103 1778 2026-07-05T06:21:19.000Z 102 1778.4000244140625 2026-07-05T06:21:23.000Z 99 1779 2026-07-05T06:21:26.000Z 99 1779 2026-07-05T06:21:27.000Z 100 1779.5999755859375 2026-07-05T06:21:33.000Z 98 1780.199951171875 2026-07-05T06:21:36.000Z 98 1780.4000244140625 2026-07-05T06:21:40.000Z 97 1781 2026-07-05T06:21:45.000Z 100 1781.199951171875 2026-07-05T06:21:46.000Z 100 1782 2026-07-05T06:21:52.000Z 100 1782.199951171875 2026-07-05T06:21:53.000Z 100 1783 2026-07-05T06:21:59.000Z 100 1783.4000244140625 2026-07-05T06:22:01.000Z 100 1784.199951171875 2026-07-05T06:22:06.000Z 100 1784.4000244140625 2026-07-05T06:22:08.000Z 100 1785.4000244140625 2026-07-05T06:22:13.000Z 97 1785.4000244140625 2026-07-05T06:22:14.000Z 97 1786.5999755859375 2026-07-05T06:22:22.000Z 95 1786.800048828125 2026-07-05T06:22:23.000Z 95 1787.800048828125 2026-07-05T06:22:29.000Z 96 1788.199951171875 2026-07-05T06:22:31.000Z 96 1788.800048828125 2026-07-05T06:22:37.000Z 98 1789 2026-07-05T06:22:38.000Z 99 1790 2026-07-05T06:22:44.000Z 96 1790.199951171875 2026-07-05T06:22:45.000Z 95 1790.5999755859375 2026-07-05T06:22:49.000Z 94 1791.199951171875 2026-07-05T06:22:52.000Z 93 1791.5999755859375 2026-07-05T06:22:54.000Z 94 1792.199951171875 2026-07-05T06:23:00.000Z 93 1792.4000244140625 2026-07-05T06:23:01.000Z 93 1793 2026-07-05T06:23:06.000Z 94 1793.4000244140625 2026-07-05T06:23:09.000Z 94 1794.199951171875 2026-07-05T06:23:13.000Z 96 1794.4000244140625 2026-07-05T06:23:14.000Z 96 1795.199951171875 2026-07-05T06:23:19.000Z 96 1795.4000244140625 2026-07-05T06:23:20.000Z 96 1795.5999755859375 2026-07-05T06:23:25.000Z 96 1796.4000244140625 2026-07-05T06:23:30.000Z 98 1796.800048828125 2026-07-05T06:23:32.000Z 98 1797.5999755859375 2026-07-05T06:23:38.000Z 101 1798.199951171875 2026-07-05T06:23:41.000Z 103 1798.5999755859375 2026-07-05T06:23:45.000Z 104 1798.800048828125 2026-07-05T06:23:48.000Z 105 1799.800048828125 2026-07-05T06:23:56.000Z 103 1800.800048828125 2026-07-05T06:24:04.000Z 100 1800.800048828125 2026-07-05T06:24:05.000Z 100 1801.199951171875 2026-07-05T06:24:07.000Z 100 1802 2026-07-05T06:24:11.000Z 99 1802.5999755859375 2026-07-05T06:24:16.000Z 98 1803 2026-07-05T06:24:19.000Z 98 1803.5999755859375 2026-07-05T06:24:23.000Z 98 1804.199951171875 2026-07-05T06:24:28.000Z 96 1804.5999755859375 2026-07-05T06:24:31.000Z 96 1805.199951171875 2026-07-05T06:24:35.000Z 98 1805.800048828125 2026-07-05T06:24:39.000Z 99 1806.4000244140625 2026-07-05T06:24:41.000Z 99 1807.199951171875 2026-07-05T06:24:47.000Z 100 1807.4000244140625 2026-07-05T06:24:49.000Z 98 1808 2026-07-05T06:24:54.000Z 96 1808.4000244140625 2026-07-05T06:24:57.000Z 96 1809 2026-07-05T06:25:00.000Z 96 1809.199951171875 2026-07-05T06:25:04.000Z 92 1809.4000244140625 2026-07-05T06:25:05.000Z 92 1810.199951171875 2026-07-05T06:25:08.000Z 92 1810.4000244140625 2026-07-05T06:25:11.000Z 91 1811.199951171875 2026-07-05T06:25:14.000Z 91 1811.4000244140625 2026-07-05T06:25:15.000Z 91 1811.5999755859375 2026-07-05T06:25:16.000Z 90 1812.800048828125 2026-07-05T06:25:21.000Z 90 1813 2026-07-05T06:25:22.000Z 90 1814 2026-07-05T06:25:26.000Z 91 1814.5999755859375 2026-07-05T06:25:30.000Z 90 1815 2026-07-05T06:25:32.000Z 91 1815.800048828125 2026-07-05T06:25:36.000Z 92 1816 2026-07-05T06:25:37.000Z 92 1816.199951171875 2026-07-05T06:25:39.000Z 91 1816.5999755859375 2026-07-05T06:25:42.000Z 91 1817.4000244140625 2026-07-05T06:25:45.000Z 92 1817.800048828125 2026-07-05T06:25:47.000Z 92 1818.4000244140625 2026-07-05T06:25:49.000Z 92 1818.5999755859375 2026-07-05T06:25:50.000Z 92 1819.4000244140625 2026-07-05T06:25:54.000Z 92 1820 2026-07-05T06:25:57.000Z 93 1820.5999755859375 2026-07-05T06:26:01.000Z 96 1821.5999755859375 2026-07-05T06:26:06.000Z 96 1822.5999755859375 2026-07-05T06:26:12.000Z 98 1823.199951171875 2026-07-05T06:26:15.000Z 99 1823.5999755859375 2026-07-05T06:26:17.000Z 99 1824.4000244140625 2026-07-05T06:26:23.000Z 98 1824.800048828125 2026-07-05T06:26:25.000Z 98 1826 2026-07-05T06:26:30.000Z 99 1826.199951171875 2026-07-05T06:26:31.000Z 98 1827 2026-07-05T06:26:37.000Z 100 1828 2026-07-05T06:26:43.000Z 102 1828.4000244140625 2026-07-05T06:26:45.000Z 103 1829.199951171875 2026-07-05T06:26:48.000Z 103 1830 2026-07-05T06:26:54.000Z 103 1830.199951171875 2026-07-05T06:26:55.000Z 103 1831.199951171875 2026-07-05T06:26:59.000Z 103 1832 2026-07-05T06:27:02.000Z 103 1832.4000244140625 2026-07-05T06:27:04.000Z 103 1833.4000244140625 2026-07-05T06:27:10.000Z 102 1833.800048828125 2026-07-05T06:27:12.000Z 102 1834.5999755859375 2026-07-05T06:27:17.000Z 102 1835 2026-07-05T06:27:19.000Z 101 1835.800048828125 2026-07-05T06:27:22.000Z 99 1836.5999755859375 2026-07-05T06:27:26.000Z 98 1836.800048828125 2026-07-05T06:27:27.000Z 98 1838 2026-07-05T06:27:33.000Z 98 1838.5999755859375 2026-07-05T06:27:35.000Z 97 1839.199951171875 2026-07-05T06:27:39.000Z 97 1839.5999755859375 2026-07-05T06:27:42.000Z 97 1840.4000244140625 2026-07-05T06:27:47.000Z 97 1841 2026-07-05T06:27:50.000Z 98 1841.4000244140625 2026-07-05T06:27:52.000Z 97 1842.199951171875 2026-07-05T06:27:58.000Z 96 1842.5999755859375 2026-07-05T06:28:01.000Z 96 1843.4000244140625 2026-07-05T06:28:06.000Z 95 1843.5999755859375 2026-07-05T06:28:08.000Z 95 1844 2026-07-05T06:28:12.000Z 95 1843.4000244140625 2026-07-05T06:28:19.000Z 94 1843.5999755859375 2026-07-05T06:28:27.000Z 91 1844.5999755859375 2026-07-05T06:28:33.000Z 90 1844.800048828125 2026-07-05T06:28:34.000Z 89 1845.4000244140625 2026-07-05T06:28:43.000Z 88 1844 2026-07-05T06:28:50.000Z 88 1843.5999755859375 2026-07-05T06:28:56.000Z 86 1843.199951171875 2026-07-05T06:28:57.000Z 86 1842.5999755859375 2026-07-05T06:28:58.000Z 86 1841 2026-07-05T06:29:00.000Z 85 1839 2026-07-05T06:29:02.000Z 85 1838 2026-07-05T06:29:03.000Z 85 1836.199951171875 2026-07-05T06:29:05.000Z 84 1835 2026-07-05T06:29:07.000Z 83 1833.5999755859375 2026-07-05T06:29:10.000Z 83 1832.800048828125 2026-07-05T06:29:12.000Z 82 1832.5999755859375 2026-07-05T06:29:13.000Z 83 1831.199951171875 2026-07-05T06:29:17.000Z 86 1831 2026-07-05T06:29:18.000Z 96 1830.800048828125 2026-07-05T06:29:19.000Z 102 1830.4000244140625 2026-07-05T06:29:20.000Z 102 1830.199951171875 2026-07-05T06:29:21.000Z 101 1829.4000244140625 2026-07-05T06:29:24.000Z 98 1829 2026-07-05T06:29:27.000Z 98 1828.4000244140625 2026-07-05T06:29:30.000Z 98 1828.5999755859375 2026-07-05T06:29:38.000Z 95 1828.4000244140625 2026-07-05T06:29:39.000Z 95 1828.199951171875 2026-07-05T06:29:45.000Z 92 1828.5999755859375 2026-07-05T06:29:48.000Z 89 1829 2026-07-05T06:29:49.000Z 87 1830 2026-07-05T06:29:55.000Z 85 1830.199951171875 2026-07-05T06:30:00.000Z 84 1830.4000244140625 2026-07-05T06:30:01.000Z 84 1830 2026-07-05T06:30:06.000Z 87 1831.4000244140625 2026-07-05T06:30:12.000Z 89 1830.4000244140625 2026-07-05T06:30:21.000Z 91 1830.199951171875 2026-07-05T06:30:22.000Z 91 1829.199951171875 2026-07-05T06:30:27.000Z 91 1829.800048828125 2026-07-05T06:30:32.000Z 90 1829 2026-07-05T06:30:40.000Z 90 1829.800048828125 2026-07-05T06:30:49.000Z 90 1828.5999755859375 2026-07-05T06:31:07.000Z 89 1828.199951171875 2026-07-05T06:31:11.000Z 89 1827.199951171875 2026-07-05T06:31:16.000Z 90 1827.5999755859375 2026-07-05T06:31:19.000Z 87 1828.4000244140625 2026-07-05T06:31:21.000Z 86 1829 2026-07-05T06:31:24.000Z 84 1829.4000244140625 2026-07-05T06:31:29.000Z 84 1829.5999755859375 2026-07-05T06:31:31.000Z 84 1830.4000244140625 2026-07-05T06:31:35.000Z 84 1831.199951171875 2026-07-05T06:31:39.000Z 84 1831.4000244140625 2026-07-05T06:31:44.000Z 83 1831.5999755859375 2026-07-05T06:31:45.000Z 83 1832.5999755859375 2026-07-05T06:31:51.000Z 82 1833 2026-07-05T06:31:53.000Z 82 1833.5999755859375 2026-07-05T06:31:57.000Z 82 1833.800048828125 2026-07-05T06:31:58.000Z 82 1834.4000244140625 2026-07-05T06:32:00.000Z 82 1834.800048828125 2026-07-05T06:32:01.000Z 82 1835.800048828125 2026-07-05T06:32:05.000Z 81 1836 2026-07-05T06:32:06.000Z 81 1837 2026-07-05T06:32:13.000Z 81 1837.800048828125 2026-07-05T06:32:17.000Z 82 1838.199951171875 2026-07-05T06:32:19.000Z 83 1839.199951171875 2026-07-05T06:32:24.000Z 83 1840 2026-07-05T06:32:26.000Z 83 1840.199951171875 2026-07-05T06:32:27.000Z 83 1840.4000244140625 2026-07-05T06:32:28.000Z 83 1841.5999755859375 2026-07-05T06:32:33.000Z 83 1841.5999755859375 2026-07-05T06:32:34.000Z 83 1842.4000244140625 2026-07-05T06:32:41.000Z 86 1842.5999755859375 2026-07-05T06:32:42.000Z 88 1843 2026-07-05T06:32:44.000Z 91 1843.199951171875 2026-07-05T06:32:46.000Z 95 1843.5999755859375 2026-07-05T06:32:49.000Z 98 1844.800048828125 2026-07-05T06:32:54.000Z 101 1845.4000244140625 2026-07-05T06:32:58.000Z 103 1846 2026-07-05T06:33:01.000Z 104 1846.5999755859375 2026-07-05T06:33:04.000Z 105 1847 2026-07-05T06:33:06.000Z 106 1847.800048828125 2026-07-05T06:33:11.000Z 105 1848.199951171875 2026-07-05T06:33:15.000Z 104 1848.800048828125 2026-07-05T06:33:19.000Z 104 1849.199951171875 2026-07-05T06:33:21.000Z 104 1850 2026-07-05T06:33:25.000Z 103 1850.4000244140625 2026-07-05T06:33:27.000Z 103 1851.4000244140625 2026-07-05T06:33:31.000Z 103 1851.5999755859375 2026-07-05T06:33:32.000Z 103 1852.800048828125 2026-07-05T06:33:38.000Z 103 1854 2026-07-05T06:33:42.000Z 103 1854.800048828125 2026-07-05T06:33:46.000Z 103 1855 2026-07-05T06:33:47.000Z 103 1855.5999755859375 2026-07-05T06:33:54.000Z 103 1855.800048828125 2026-07-05T06:34:00.000Z 106 1855.4000244140625 2026-07-05T06:34:07.000Z 106 1856 2026-07-05T06:34:12.000Z 104 1856.199951171875 2026-07-05T06:34:13.000Z 103 1857.199951171875 2026-07-05T06:34:18.000Z 104 1857.800048828125 2026-07-05T06:34:20.000Z 105 1858.4000244140625 2026-07-05T06:34:22.000Z 105 1859.5999755859375 2026-07-05T06:34:27.000Z 107 1860.5999755859375 2026-07-05T06:34:32.000Z 109 1861 2026-07-05T06:34:34.000Z 112 1861.199951171875 2026-07-05T06:34:35.000Z 113 1861.800048828125 2026-07-05T06:34:38.000Z 115 1863 2026-07-05T06:34:43.000Z 114 1864 2026-07-05T06:34:48.000Z 112 1864.199951171875 2026-07-05T06:34:51.000Z 111 1864.800048828125 2026-07-05T06:34:55.000Z 108 1865 2026-07-05T06:34:56.000Z 107 1865.5999755859375 2026-07-05T06:34:59.000Z 105 1866 2026-07-05T06:35:01.000Z 106 1867 2026-07-05T06:35:06.000Z 106 1867.199951171875 2026-07-05T06:35:07.000Z 106 1868.199951171875 2026-07-05T06:35:13.000Z 106 1868.5999755859375 2026-07-05T06:35:15.000Z 106 1869.4000244140625 2026-07-05T06:35:19.000Z 105 1870.199951171875 2026-07-05T06:35:22.000Z 107 1870.5999755859375 2026-07-05T06:35:24.000Z 108 1871 2026-07-05T06:35:26.000Z 110 1871.4000244140625 2026-07-05T06:35:28.000Z 111 1871.4000244140625 2026-07-05T06:35:29.000Z 111 1871.5999755859375 2026-07-05T06:35:34.000Z 113 1871.5999755859375 2026-07-05T06:35:35.000Z 114 1871.199951171875 2026-07-05T06:35:40.000Z 115 1870.4000244140625 2026-07-05T06:35:44.000Z 114 1870.800048828125 2026-07-05T06:35:49.000Z 110 1871 2026-07-05T06:35:50.000Z 110 1871.4000244140625 2026-07-05T06:35:53.000Z 109 1871.5999755859375 2026-07-05T06:35:54.000Z 110 1872.4000244140625 2026-07-05T06:35:58.000Z 107 1872.800048828125 2026-07-05T06:36:00.000Z 107 1873.199951171875 2026-07-05T06:36:02.000Z 107 1873.800048828125 2026-07-05T06:36:05.000Z 107 1874.5999755859375 2026-07-05T06:36:10.000Z 109 1875 2026-07-05T06:36:12.000Z 110 1875.5999755859375 2026-07-05T06:36:18.000Z 111 1876 2026-07-05T06:36:24.000Z 112 1876.199951171875 2026-07-05T06:36:26.000Z 112 1877 2026-07-05T06:36:29.000Z 111 1877.800048828125 2026-07-05T06:36:32.000Z 111 1878 2026-07-05T06:36:33.000Z 111 1879.199951171875 2026-07-05T06:36:37.000Z 111 1880 2026-07-05T06:36:40.000Z 111 1880.199951171875 2026-07-05T06:36:42.000Z 112 1880.800048828125 2026-07-05T06:36:45.000Z 112 1881.4000244140625 2026-07-05T06:36:47.000Z 112 1882.4000244140625 2026-07-05T06:36:52.000Z 113 1883.4000244140625 2026-07-05T06:36:58.000Z 115 1883.5999755859375 2026-07-05T06:36:59.000Z 116 1884.5999755859375 2026-07-05T06:37:04.000Z 116 1885.199951171875 2026-07-05T06:37:06.000Z 117 1885.5999755859375 2026-07-05T06:37:08.000Z 117 1886.5999755859375 2026-07-05T06:37:14.000Z 118 1886.800048828125 2026-07-05T06:37:16.000Z 117 1887.800048828125 2026-07-05T06:37:22.000Z 117 1888 2026-07-05T06:37:23.000Z 116 1888.800048828125 2026-07-05T06:37:27.000Z 116 1889.4000244140625 2026-07-05T06:37:30.000Z 115 1888.800048828125 2026-07-05T06:37:37.000Z 113 1889.5999755859375 2026-07-05T06:37:45.000Z 110 1889.800048828125 2026-07-05T06:37:46.000Z 109 1890 2026-07-05T06:37:48.000Z 108 1890 2026-07-05T06:37:51.000Z 108 1890.199951171875 2026-07-05T06:37:52.000Z 108 1890.4000244140625 2026-07-05T06:37:53.000Z 108 1891.199951171875 2026-07-05T06:37:55.000Z 109 1892.199951171875 2026-07-05T06:37:58.000Z 110 1892.5999755859375 2026-07-05T06:38:00.000Z 110 1893 2026-07-05T06:38:08.000Z 109 1893.199951171875 2026-07-05T06:38:10.000Z 109 1893.4000244140625 2026-07-05T06:38:14.000Z 109 1894.199951171875 2026-07-05T06:38:20.000Z 108 1894.199951171875 2026-07-05T06:38:21.000Z 107 1895 2026-07-05T06:38:31.000Z 109 1895.4000244140625 2026-07-05T06:38:32.000Z 110 1896.4000244140625 2026-07-05T06:38:37.000Z 109 1896.5999755859375 2026-07-05T06:38:39.000Z 109 1896.800048828125 2026-07-05T06:38:46.000Z 108 1897.4000244140625 2026-07-05T06:38:48.000Z 108 1898.5999755859375 2026-07-05T06:38:51.000Z 109 1899.199951171875 2026-07-05T06:38:53.000Z 109 1899.5999755859375 2026-07-05T06:38:54.000Z 109 1900.800048828125 2026-07-05T06:38:58.000Z 110 1901.800048828125 2026-07-05T06:39:03.000Z 112 1903 2026-07-05T06:39:08.000Z 111 1903.4000244140625 2026-07-05T06:39:10.000Z 112 1904.199951171875 2026-07-05T06:39:17.000Z 111 1905.199951171875 2026-07-05T06:39:21.000Z 111 1906 2026-07-05T06:39:25.000Z 110 1906.4000244140625 2026-07-05T06:39:27.000Z 110 1907.4000244140625 2026-07-05T06:39:32.000Z 109 1907.5999755859375 2026-07-05T06:39:34.000Z 109 1908 2026-07-05T06:39:40.000Z 109 1908.4000244140625 2026-07-05T06:39:46.000Z 109 1908.4000244140625 2026-07-05T06:39:48.000Z 109 1909.5999755859375 2026-07-05T06:39:52.000Z 110 1910.800048828125 2026-07-05T06:39:55.000Z 110 1910.800048828125 2026-07-05T06:39:56.000Z 110 1910 2026-07-05T06:40:04.000Z 110 1911 2026-07-05T06:40:12.000Z 110 1911.800048828125 2026-07-05T06:40:16.000Z 110 1912.800048828125 2026-07-05T06:40:19.000Z 110 1913.4000244140625 2026-07-05T06:40:21.000Z 110 1914 2026-07-05T06:40:27.000Z 108 1914.199951171875 2026-07-05T06:40:28.000Z 108 1915.199951171875 2026-07-05T06:40:35.000Z 109 1915.5999755859375 2026-07-05T06:40:36.000Z 109 1916.199951171875 2026-07-05T06:40:40.000Z 109 1916.5999755859375 2026-07-05T06:40:43.000Z 109 1917 2026-07-05T06:40:47.000Z 112 1917.4000244140625 2026-07-05T06:40:50.000Z 115 1918.5999755859375 2026-07-05T06:40:55.000Z 116 1918.800048828125 2026-07-05T06:40:56.000Z 116 1919.5999755859375 2026-07-05T06:41:02.000Z 115 1919.800048828125 2026-07-05T06:41:03.000Z 114 1920.5999755859375 2026-07-05T06:41:09.000Z 113 1921.800048828125 2026-07-05T06:41:15.000Z 114 1923 2026-07-05T06:41:19.000Z 115 1923.800048828125 2026-07-05T06:41:23.000Z 115 1924.199951171875 2026-07-05T06:41:25.000Z 115 1925.199951171875 2026-07-05T06:41:30.000Z 115 1925.199951171875 2026-07-05T06:41:31.000Z 115 1926.4000244140625 2026-07-05T06:41:38.000Z 116 1926.5999755859375 2026-07-05T06:41:43.000Z 116 1926.4000244140625 2026-07-05T06:41:49.000Z 114 1927.4000244140625 2026-07-05T06:41:56.000Z 112 1928.5999755859375 2026-07-05T06:42:01.000Z 112 1928.800048828125 2026-07-05T06:42:02.000Z 112 1928.5999755859375 2026-07-05T06:42:12.000Z 112 1927.5999755859375 2026-07-05T06:42:19.000Z 113 1927.5999755859375 2026-07-05T06:42:23.000Z 112 1927.800048828125 2026-07-05T06:42:27.000Z 112 1928.5999755859375 2026-07-05T06:42:34.000Z 112 1928.5999755859375 2026-07-05T06:42:35.000Z 112 1929.800048828125 2026-07-05T06:42:40.000Z 111 1931 2026-07-05T06:42:43.000Z 110 1932 2026-07-05T06:42:52.000Z 110 1932.199951171875 2026-07-05T06:42:53.000Z 110 1933 2026-07-05T06:42:58.000Z 108 1933.199951171875 2026-07-05T06:43:00.000Z 107 1933.800048828125 2026-07-05T06:43:05.000Z 108 1934.199951171875 2026-07-05T06:43:08.000Z 108 1935.199951171875 2026-07-05T06:43:13.000Z 108 1935.4000244140625 2026-07-05T06:43:14.000Z 108 1936.5999755859375 2026-07-05T06:43:21.000Z 110 1937.5999755859375 2026-07-05T06:43:28.000Z 112 1938.199951171875 2026-07-05T06:43:34.000Z 113 1938.5999755859375 2026-07-05T06:43:36.000Z 113 1939.4000244140625 2026-07-05T06:43:41.000Z 113 1939.5999755859375 2026-07-05T06:43:45.000Z 112 1940 2026-07-05T06:43:48.000Z 117 1940.4000244140625 2026-07-05T06:43:49.000Z 121 1940.5999755859375 2026-07-05T06:43:50.000Z 124 1940.800048828125 2026-07-05T06:43:51.000Z 124 1941.5999755859375 2026-07-05T06:43:58.000Z 125 1941.800048828125 2026-07-05T06:44:00.000Z 125 1942.199951171875 2026-07-05T06:44:05.000Z 126 1942.800048828125 2026-07-05T06:44:12.000Z 126 1942 2026-07-05T06:44:18.000Z 124 1941.5999755859375 2026-07-05T06:44:24.000Z 121 1941.4000244140625 2026-07-05T06:44:25.000Z 121 1940.5999755859375 2026-07-05T06:44:28.000Z 119 1940.199951171875 2026-07-05T06:44:32.000Z 118 1939.4000244140625 2026-07-05T06:44:37.000Z 116 1939 2026-07-05T06:44:40.000Z 114 1940.4000244140625 2026-07-05T06:44:46.000Z 112 1940.800048828125 2026-07-05T06:44:47.000Z 111 1941.5999755859375 2026-07-05T06:44:51.000Z 110 1942.199951171875 2026-07-05T06:44:54.000Z 107 1942.800048828125 2026-07-05T06:44:56.000Z 105 1943.800048828125 2026-07-05T06:45:00.000Z 104 1944 2026-07-05T06:45:01.000Z 104 1944.800048828125 2026-07-05T06:45:04.000Z 104 1945.4000244140625 2026-07-05T06:45:08.000Z 103 1946 2026-07-05T06:45:11.000Z 104 1946.4000244140625 2026-07-05T06:45:15.000Z 104 1946.5999755859375 2026-07-05T06:45:22.000Z 105 1947 2026-07-05T06:45:27.000Z 106 1947.4000244140625 2026-07-05T06:45:31.000Z 107 1947.800048828125 2026-07-05T06:45:38.000Z 108 1948 2026-07-05T06:45:44.000Z 108 1948.199951171875 2026-07-05T06:45:45.000Z 107 1948.800048828125 2026-07-05T06:45:52.000Z 106 1949.199951171875 2026-07-05T06:45:54.000Z 106 1950.4000244140625 2026-07-05T06:45:59.000Z 105 1950.800048828125 2026-07-05T06:46:01.000Z 105 1951.5999755859375 2026-07-05T06:46:04.000Z 105 1952.199951171875 2026-07-05T06:46:07.000Z 107 1952.800048828125 2026-07-05T06:46:11.000Z 107 1953.199951171875 2026-07-05T06:46:14.000Z 108 1953.800048828125 2026-07-05T06:46:21.000Z 108 1954 2026-07-05T06:46:22.000Z 108 1955 2026-07-05T06:46:27.000Z 109 1955.5999755859375 2026-07-05T06:46:29.000Z 108 1956.199951171875 2026-07-05T06:46:32.000Z 108 1957.4000244140625 2026-07-05T06:46:36.000Z 106 1958.800048828125 2026-07-05T06:46:39.000Z 106 1960.199951171875 2026-07-05T06:46:42.000Z 107 1960.5999755859375 2026-07-05T06:46:43.000Z 107 1961.4000244140625 2026-07-05T06:46:45.000Z 108 1962.5999755859375 2026-07-05T06:46:48.000Z 109 1963.5999755859375 2026-07-05T06:46:52.000Z 110 1964 2026-07-05T06:46:53.000Z 111 1965.199951171875 2026-07-05T06:46:57.000Z 112 1965.800048828125 2026-07-05T06:46:59.000Z 113 1966.199951171875 2026-07-05T06:47:00.000Z 114 1967.4000244140625 2026-07-05T06:47:05.000Z 115 1967.5999755859375 2026-07-05T06:47:06.000Z 115 1968.5999755859375 2026-07-05T06:47:09.000Z 115 1969.4000244140625 2026-07-05T06:47:13.000Z 116 1969.800048828125 2026-07-05T06:47:15.000Z 116 1970.5999755859375 2026-07-05T06:47:18.000Z 115 1970.800048828125 2026-07-05T06:47:19.000Z 115 1971.199951171875 2026-07-05T06:47:27.000Z 112 1971 2026-07-05T06:47:34.000Z 111 1971.800048828125 2026-07-05T06:47:42.000Z 110 1972.800048828125 2026-07-05T06:47:48.000Z 110 1973.199951171875 2026-07-05T06:47:50.000Z 111 1974 2026-07-05T06:47:56.000Z 112 1974.199951171875 2026-07-05T06:47:57.000Z 112 1974.5999755859375 2026-07-05T06:48:06.000Z 111 1974.199951171875 2026-07-05T06:48:14.000Z 109 1974.199951171875 2026-07-05T06:48:20.000Z 109 1975 2026-07-05T06:48:26.000Z 107 1975.199951171875 2026-07-05T06:48:28.000Z 107 1975.4000244140625 2026-07-05T06:48:36.000Z 106 1976 2026-07-05T06:48:43.000Z 104 1976 2026-07-05T06:48:48.000Z 109 1976 2026-07-05T06:48:49.000Z 112 1976.199951171875 2026-07-05T06:48:50.000Z 113 1977.199951171875 2026-07-05T06:48:54.000Z 113 1978.4000244140625 2026-07-05T06:48:59.000Z 113 1979.5999755859375 2026-07-05T06:49:04.000Z 113 1980.4000244140625 2026-07-05T06:49:07.000Z 113 1980.800048828125 2026-07-05T06:49:09.000Z 113 1982.199951171875 2026-07-05T06:49:13.000Z 115 1983.5999755859375 2026-07-05T06:49:17.000Z 114 1984 2026-07-05T06:49:18.000Z 114 1985 2026-07-05T06:49:20.000Z 113 1986 2026-07-05T06:49:23.000Z 113 1986.5999755859375 2026-07-05T06:49:25.000Z 114 1987.199951171875 2026-07-05T06:49:28.000Z 113 1988 2026-07-05T06:49:32.000Z 112 1988.199951171875 2026-07-05T06:49:33.000Z 112 1988.4000244140625 2026-07-05T06:49:34.000Z 113 1989.4000244140625 2026-07-05T06:49:37.000Z 114 1990.800048828125 2026-07-05T06:49:39.000Z 114 1991.800048828125 2026-07-05T06:49:41.000Z 114 1992.800048828125 2026-07-05T06:49:43.000Z 114 1993.199951171875 2026-07-05T06:49:44.000Z 115 1994.199951171875 2026-07-05T06:49:48.000Z 115 1994.4000244140625 2026-07-05T06:49:49.000Z 116 1995.4000244140625 2026-07-05T06:49:54.000Z 117 1995.4000244140625 2026-07-05T06:49:55.000Z 117 1996.4000244140625 2026-07-05T06:50:00.000Z 117 1996.5999755859375 2026-07-05T06:50:01.000Z 118 1997.5999755859375 2026-07-05T06:50:07.000Z 116 1997.5999755859375 2026-07-05T06:50:08.000Z 115 1998.5999755859375 2026-07-05T06:50:13.000Z 114 1998.800048828125 2026-07-05T06:50:14.000Z 113 1999 2026-07-05T06:50:18.000Z 113 1999.800048828125 2026-07-05T06:50:25.000Z 112 2000 2026-07-05T06:50:26.000Z 112 2000.4000244140625 2026-07-05T06:50:32.000Z 111 2001 2026-07-05T06:50:35.000Z 112 2001.199951171875 2026-07-05T06:50:38.000Z 113 2002 2026-07-05T06:50:41.000Z 113 2003.4000244140625 2026-07-05T06:50:44.000Z 113 2004.5999755859375 2026-07-05T06:50:48.000Z 110 2005.800048828125 2026-07-05T06:50:51.000Z 108 2006.5999755859375 2026-07-05T06:50:53.000Z 108 2006.800048828125 2026-07-05T06:50:54.000Z 107 2008 2026-07-05T06:50:58.000Z 105 2008.800048828125 2026-07-05T06:51:00.000Z 103 2009.4000244140625 2026-07-05T06:51:01.000Z 103 2010.4000244140625 2026-07-05T06:51:04.000Z 102 2011.199951171875 2026-07-05T06:51:07.000Z 103 2011.5999755859375 2026-07-05T06:51:09.000Z 102 2012.199951171875 2026-07-05T06:51:14.000Z 104 2012.800048828125 2026-07-05T06:51:16.000Z 104 2013.5999755859375 2026-07-05T06:51:22.000Z 105 2014 2026-07-05T06:51:24.000Z 108 2014.800048828125 2026-07-05T06:51:27.000Z 111 2015 2026-07-05T06:51:28.000Z 111 2015.4000244140625 2026-07-05T06:51:29.000Z 111 2016.199951171875 2026-07-05T06:51:33.000Z 112 2016.5999755859375 2026-07-05T06:51:36.000Z 111 2016.4000244140625 2026-07-05T06:51:43.000Z 112 2016.4000244140625 2026-07-05T06:51:44.000Z 112 2016.199951171875 2026-07-05T06:51:46.000Z 113 2016.4000244140625 2026-07-05T06:51:47.000Z 114 2016.5999755859375 2026-07-05T06:51:51.000Z 115 2017.199951171875 2026-07-05T06:51:56.000Z 116 2017.4000244140625 2026-07-05T06:52:00.000Z 115 2017.4000244140625 2026-07-05T06:52:06.000Z 115 2017.800048828125 2026-07-05T06:52:12.000Z 113 2018.5999755859375 2026-07-05T06:52:15.000Z 112 2019.800048828125 2026-07-05T06:52:18.000Z 112 2020.800048828125 2026-07-05T06:52:21.000Z 112 2021.800048828125 2026-07-05T06:52:24.000Z 111 2023 2026-07-05T06:52:29.000Z 110 2023.199951171875 2026-07-05T06:52:30.000Z 110 2024 2026-07-05T06:52:35.000Z 110 2024 2026-07-05T06:52:37.000Z 112 2024.199951171875 2026-07-05T06:52:42.000Z 115 2024.199951171875 2026-07-05T06:52:43.000Z 116 2025 2026-07-05T06:52:49.000Z 117 2025.4000244140625 2026-07-05T06:52:50.000Z 117 2026.199951171875 2026-07-05T06:52:52.000Z 116 2027.4000244140625 2026-07-05T06:52:56.000Z 116 2028 2026-07-05T06:52:58.000Z 117 2028.5999755859375 2026-07-05T06:53:00.000Z 118 2029.5999755859375 2026-07-05T06:53:03.000Z 118 2030.4000244140625 2026-07-05T06:53:05.000Z 118 2030.800048828125 2026-07-05T06:53:06.000Z 118 2031.199951171875 2026-07-05T06:53:12.000Z 117 2030.4000244140625 2026-07-05T06:53:21.000Z 119 2029.5999755859375 2026-07-05T06:53:27.000Z 121 2029.4000244140625 2026-07-05T06:53:35.000Z 120 2030.4000244140625 2026-07-05T06:53:42.000Z 120 2031 2026-07-05T06:53:44.000Z 119 2032.199951171875 2026-07-05T06:53:47.000Z 118 2032.5999755859375 2026-07-05T06:53:48.000Z 118 2033.199951171875 2026-07-05T06:53:50.000Z 118 2034.4000244140625 2026-07-05T06:53:54.000Z 117 2034.5999755859375 2026-07-05T06:53:56.000Z 118 2035 2026-07-05T06:54:03.000Z 118 2035.199951171875 2026-07-05T06:54:10.000Z 117 2035.4000244140625 2026-07-05T06:54:11.000Z 117 2036 2026-07-05T06:54:16.000Z 115 2036.4000244140625 2026-07-05T06:54:18.000Z 115 2037.199951171875 2026-07-05T06:54:22.000Z 115 2037.5999755859375 2026-07-05T06:54:23.000Z 115 2038.800048828125 2026-07-05T06:54:27.000Z 115 2039.199951171875 2026-07-05T06:54:28.000Z 116 2039.800048828125 2026-07-05T06:54:30.000Z 116 2041 2026-07-05T06:54:34.000Z 117 2042.199951171875 2026-07-05T06:54:38.000Z 118 2043 2026-07-05T06:54:43.000Z 119 2043.199951171875 2026-07-05T06:54:45.000Z 119 2044 2026-07-05T06:54:49.000Z 119 2044.4000244140625 2026-07-05T06:54:51.000Z 119 2045 2026-07-05T06:54:55.000Z 120 2045.4000244140625 2026-07-05T06:55:01.000Z 118 2045.5999755859375 2026-07-05T06:55:03.000Z 117 2046.4000244140625 2026-07-05T06:55:10.000Z 117 2046.4000244140625 2026-07-05T06:55:11.000Z 116 2046.5999755859375 2026-07-05T06:55:17.000Z 115 2047.4000244140625 2026-07-05T06:55:22.000Z 115 2047.5999755859375 2026-07-05T06:55:23.000Z 114 2048.60009765625 2026-07-05T06:55:27.000Z 114 2049 2026-07-05T06:55:29.000Z 114 2049.60009765625 2026-07-05T06:55:35.000Z 115 2049.800048828125 2026-07-05T06:55:36.000Z 115 2051 2026-07-05T06:55:39.000Z 115 2051.800048828125 2026-07-05T06:55:42.000Z 115 2052 2026-07-05T06:55:46.000Z 115 2052.199951171875 2026-07-05T06:55:49.000Z 116 2051.60009765625 2026-07-05T06:55:54.000Z 117 2052 2026-07-05T06:56:00.000Z 120 2050.800048828125 2026-07-05T06:56:07.000Z 119 2049.60009765625 2026-07-05T06:56:11.000Z 119 2049.39990234375 2026-07-05T06:56:12.000Z 118 2049.39990234375 2026-07-05T06:56:17.000Z 119 2049 2026-07-05T06:56:23.000Z 116 2049 2026-07-05T06:56:24.000Z 116 2049.39990234375 2026-07-05T06:56:31.000Z 114 2050.199951171875 2026-07-05T06:56:36.000Z 114 2050.800048828125 2026-07-05T06:56:40.000Z 116 2051.199951171875 2026-07-05T06:56:42.000Z 117 2051.60009765625 2026-07-05T06:56:49.000Z 119 2052 2026-07-05T06:56:53.000Z 121 2052.39990234375 2026-07-05T06:56:55.000Z 120 2053.199951171875 2026-07-05T06:56:58.000Z 120 2053.800048828125 2026-07-05T06:57:02.000Z 120 2054.199951171875 2026-07-05T06:57:05.000Z 120 2054.800048828125 2026-07-05T06:57:10.000Z 119 2055.39990234375 2026-07-05T06:57:15.000Z 120 2055.60009765625 2026-07-05T06:57:19.000Z 120 2056.39990234375 2026-07-05T06:57:22.000Z 121 2056.800048828125 2026-07-05T06:57:26.000Z 122 2057.60009765625 2026-07-05T06:57:30.000Z 122 2058.199951171875 2026-07-05T06:57:32.000Z 122 2058.800048828125 2026-07-05T06:57:36.000Z 126 2059.199951171875 2026-07-05T06:57:38.000Z 126 2059.800048828125 2026-07-05T06:57:41.000Z 125 2060.60009765625 2026-07-05T06:57:44.000Z 125 2060.800048828125 2026-07-05T06:57:45.000Z 125 2061.60009765625 2026-07-05T06:57:49.000Z 126 2062 2026-07-05T06:57:50.000Z 126 2063.199951171875 2026-07-05T06:57:54.000Z 127 2063.60009765625 2026-07-05T06:57:56.000Z 128 2064.39990234375 2026-07-05T06:57:59.000Z 129 2065.199951171875 2026-07-05T06:58:03.000Z 131 2065.60009765625 2026-07-05T06:58:05.000Z 132 2066.39990234375 2026-07-05T06:58:09.000Z 133 2066.60009765625 2026-07-05T06:58:11.000Z 133 2067.60009765625 2026-07-05T06:58:15.000Z 131 2068 2026-07-05T06:58:16.000Z 131 2069 2026-07-05T06:58:19.000Z 128 2069.199951171875 2026-07-05T06:58:20.000Z 127 2069.39990234375 2026-07-05T06:58:21.000Z 127 2070.39990234375 2026-07-05T06:58:25.000Z 127 2071.199951171875 2026-07-05T06:58:27.000Z 128 2071.60009765625 2026-07-05T06:58:28.000Z 128 2072.800048828125 2026-07-05T06:58:31.000Z 130 2073.800048828125 2026-07-05T06:58:35.000Z 132 2075 2026-07-05T06:58:42.000Z 131 2075.199951171875 2026-07-05T06:58:43.000Z 131 2076 2026-07-05T06:58:45.000Z 131 2077.199951171875 2026-07-05T06:58:47.000Z 132 2078.199951171875 2026-07-05T06:58:49.000Z 135 2078.60009765625 2026-07-05T06:58:50.000Z 135 2079.39990234375 2026-07-05T06:58:52.000Z 134 2080.60009765625 2026-07-05T06:58:56.000Z 134 2081.800048828125 2026-07-05T06:59:01.000Z 134 2082.199951171875 2026-07-05T06:59:03.000Z 135 2082.800048828125 2026-07-05T06:59:07.000Z 136 2083.39990234375 2026-07-05T06:59:10.000Z 137 2082.800048828125 2026-07-05T06:59:16.000Z 134 2082.60009765625 2026-07-05T06:59:19.000Z 134 2084 2026-07-05T06:59:25.000Z 134 2085.199951171875 2026-07-05T06:59:30.000Z 134 2085.39990234375 2026-07-05T06:59:31.000Z 134 2086.199951171875 2026-07-05T06:59:34.000Z 134 2087.39990234375 2026-07-05T06:59:37.000Z 133 2088.39990234375 2026-07-05T06:59:44.000Z 134 2088.60009765625 2026-07-05T06:59:45.000Z 134 2089.39990234375 2026-07-05T06:59:51.000Z 134 2089.60009765625 2026-07-05T06:59:52.000Z 134 2090.39990234375 2026-07-05T06:59:59.000Z 134 2090.60009765625 2026-07-05T07:00:01.000Z 134 2091.199951171875 2026-07-05T07:00:05.000Z 133 2091.60009765625 2026-07-05T07:00:10.000Z 131 2091.60009765625 2026-07-05T07:00:12.000Z 131 2092.199951171875 2026-07-05T07:00:18.000Z 131 2092.60009765625 2026-07-05T07:00:20.000Z 131 2093.60009765625 2026-07-05T07:00:24.000Z 131 2094.60009765625 2026-07-05T07:00:30.000Z 128 2094.60009765625 2026-07-05T07:00:31.000Z 127 2095.60009765625 2026-07-05T07:00:37.000Z 126 2095.800048828125 2026-07-05T07:00:38.000Z 126 2096.39990234375 2026-07-05T07:00:44.000Z 125 2097 2026-07-05T07:00:47.000Z 124 2097.60009765625 2026-07-05T07:00:51.000Z 124 2098 2026-07-05T07:00:54.000Z 124 2098.60009765625 2026-07-05T07:00:57.000Z 123 2099 2026-07-05T07:01:02.000Z 124 2099.39990234375 2026-07-05T07:01:04.000Z 125 2099.800048828125 2026-07-05T07:01:08.000Z 128 2100 2026-07-05T07:01:11.000Z 128 2100.199951171875 2026-07-05T07:01:12.000Z 128 2100.39990234375 2026-07-05T07:01:14.000Z 125 2100.800048828125 2026-07-05T07:01:17.000Z 125 2101.199951171875 2026-07-05T07:01:20.000Z 125 2101.199951171875 2026-07-05T07:01:24.000Z 124 2102 2026-07-05T07:01:31.000Z 122 2102.199951171875 2026-07-05T07:01:32.000Z 122 2102.60009765625 2026-07-05T07:01:37.000Z 121 2103.199951171875 2026-07-05T07:01:42.000Z 120 2103.60009765625 2026-07-05T07:01:44.000Z 120 2104 2026-07-05T07:01:48.000Z 117 2104.199951171875 2026-07-05T07:01:52.000Z 116 2104.39990234375 2026-07-05T07:01:53.000Z 117 2104.60009765625 2026-07-05T07:01:57.000Z 120 2104.800048828125 2026-07-05T07:01:59.000Z 121 2105.39990234375 2026-07-05T07:02:06.000Z 122 2106.39990234375 2026-07-05T07:02:10.000Z 122 2107.60009765625 2026-07-05T07:02:14.000Z 122 2108.60009765625 2026-07-05T07:02:20.000Z 121 2108.800048828125 2026-07-05T07:02:21.000Z 121 2110 2026-07-05T07:02:25.000Z 123 2111.39990234375 2026-07-05T07:02:29.000Z 124 2112.199951171875 2026-07-05T07:02:33.000Z 124 2111.60009765625 2026-07-05T07:02:37.000Z 115 2112.199951171875 2026-07-05T07:02:41.000Z 113 2112.60009765625 2026-07-05T07:02:44.000Z 112 2112.800048828125 2026-07-05T07:02:46.000Z 112 2113.60009765625 2026-07-05T07:02:52.000Z 113 2113.800048828125 2026-07-05T07:02:53.000Z 113 2114.60009765625 2026-07-05T07:03:00.000Z 115 2114.800048828125 2026-07-05T07:03:01.000Z 116 2114.800048828125 2026-07-05T07:03:07.000Z 119 2115.800048828125 2026-07-05T07:03:11.000Z 119 2117 2026-07-05T07:03:15.000Z 120 2117.800048828125 2026-07-05T07:03:22.000Z 120 2118 2026-07-05T07:03:27.000Z 118 2118.199951171875 2026-07-05T07:03:28.000Z 119 2119.199951171875 2026-07-05T07:03:33.000Z 120 2119.800048828125 2026-07-05T07:03:36.000Z 120 2120.199951171875 2026-07-05T07:03:40.000Z 121 2120.39990234375 2026-07-05T07:03:42.000Z 121 2121.199951171875 2026-07-05T07:03:45.000Z 120 2122 2026-07-05T07:03:48.000Z 120 2122.199951171875 2026-07-05T07:03:50.000Z 120 2122.60009765625 2026-07-05T07:03:54.000Z 122 2123 2026-07-05T07:03:58.000Z 125 2123.199951171875 2026-07-05T07:04:00.000Z 126 2123.39990234375 2026-07-05T07:04:02.000Z 127 2124.199951171875 2026-07-05T07:04:06.000Z 129 2124.60009765625 2026-07-05T07:04:07.000Z 129 2125.60009765625 2026-07-05T07:04:11.000Z 130 2126.800048828125 2026-07-05T07:04:15.000Z 130 2128.199951171875 2026-07-05T07:04:18.000Z 126 2128.60009765625 2026-07-05T07:04:20.000Z 123 2128.800048828125 2026-07-05T07:04:21.000Z 123 2129.39990234375 2026-07-05T07:04:23.000Z 122 2129.800048828125 2026-07-05T07:04:30.000Z 124 2130.39990234375 2026-07-05T07:04:33.000Z 122 2131.199951171875 2026-07-05T07:04:35.000Z 118 2131.800048828125 2026-07-05T07:04:36.000Z 118 2132.199951171875 2026-07-05T07:04:37.000Z 118 2132.60009765625 2026-07-05T07:04:38.000Z 118 2133 2026-07-05T07:04:39.000Z 118 2134 2026-07-05T07:04:42.000Z 119 2134.199951171875 2026-07-05T07:04:43.000Z 120 2135.199951171875 2026-07-05T07:04:46.000Z 122 2136.39990234375 2026-07-05T07:04:49.000Z 122 2136.800048828125 2026-07-05T07:04:51.000Z 122 2137.39990234375 2026-07-05T07:04:55.000Z 123 2137.60009765625 2026-07-05T07:04:56.000Z 123 2138.60009765625 2026-07-05T07:05:00.000Z 121 2138.800048828125 2026-07-05T07:05:03.000Z 121 2139.199951171875 2026-07-05T07:05:10.000Z 121 2139.60009765625 2026-07-05T07:05:16.000Z 120 2140.800048828125 2026-07-05T07:05:19.000Z 118 2141.199951171875 2026-07-05T07:05:23.000Z 119 2141.199951171875 2026-07-05T07:05:25.000Z 122 2141.199951171875 2026-07-05T07:05:26.000Z 125 2141.39990234375 2026-07-05T07:05:27.000Z 125 2141.800048828125 2026-07-05T07:05:29.000Z 124 2142.60009765625 2026-07-05T07:05:32.000Z 123 2143 2026-07-05T07:05:33.000Z 124 2144 2026-07-05T07:05:40.000Z 123 2144 2026-07-05T07:05:41.000Z 123 2145.199951171875 2026-07-05T07:05:47.000Z 121 2145.800048828125 2026-07-05T07:05:50.000Z 122 2146.199951171875 2026-07-05T07:05:53.000Z 121 2147.39990234375 2026-07-05T07:05:59.000Z 123 2147.800048828125 2026-07-05T07:06:05.000Z 124 2148 2026-07-05T07:06:10.000Z 121 2148.199951171875 2026-07-05T07:06:13.000Z 119 2148.199951171875 2026-07-05T07:06:21.000Z 120 2147.800048828125 2026-07-05T07:06:28.000Z 122 2147.39990234375 2026-07-05T07:06:36.000Z 120 2147 2026-07-05T07:06:42.000Z 118 2147.60009765625 2026-07-05T07:06:47.000Z 115 2148 2026-07-05T07:06:48.000Z 114 2148.199951171875 2026-07-05T07:06:49.000Z 114 2148.39990234375 2026-07-05T07:06:50.000Z 114 2148.800048828125 2026-07-05T07:06:57.000Z 115 2149.39990234375 2026-07-05T07:07:02.000Z 114 2149.800048828125 2026-07-05T07:07:04.000Z 114 2150.39990234375 2026-07-05T07:07:06.000Z 114 2151 2026-07-05T07:07:11.000Z 114 2151.199951171875 2026-07-05T07:07:19.000Z 115 2151.39990234375 2026-07-05T07:07:21.000Z 114 2152.39990234375 2026-07-05T07:07:27.000Z 114 2152.60009765625 2026-07-05T07:07:28.000Z 114 2153.60009765625 2026-07-05T07:07:34.000Z 113 2153.800048828125 2026-07-05T07:07:35.000Z 113 2154.800048828125 2026-07-05T07:07:39.000Z 113 2155.60009765625 2026-07-05T07:07:41.000Z 113 2155.800048828125 2026-07-05T07:07:42.000Z 113 2156.39990234375 2026-07-05T07:07:48.000Z 115 2156.60009765625 2026-07-05T07:07:54.000Z 115 2157 2026-07-05T07:07:57.000Z 115 2157.800048828125 2026-07-05T07:08:02.000Z 117 2158 2026-07-05T07:08:04.000Z 117 2158.60009765625 2026-07-05T07:08:07.000Z 114 2158.800048828125 2026-07-05T07:08:08.000Z 112 2158.39990234375 2026-07-05T07:08:15.000Z 111 2159.199951171875 2026-07-05T07:08:21.000Z 111 2159.60009765625 2026-07-05T07:08:22.000Z 112 2160.39990234375 2026-07-05T07:08:24.000Z 111 2161.60009765625 2026-07-05T07:08:26.000Z 112 2162.60009765625 2026-07-05T07:08:28.000Z 111 2163 2026-07-05T07:08:29.000Z 111 2164.199951171875 2026-07-05T07:08:33.000Z 111 2164.39990234375 2026-07-05T07:08:34.000Z 110 2165.199951171875 2026-07-05T07:08:36.000Z 111 2166.39990234375 2026-07-05T07:08:39.000Z 114 2166.800048828125 2026-07-05T07:08:42.000Z 115 2167.199951171875 2026-07-05T07:08:47.000Z 114 2167.60009765625 2026-07-05T07:08:48.000Z 114 2167.60009765625 2026-07-05T07:08:54.000Z 116 2168 2026-07-05T07:09:03.000Z 114 2168.39990234375 2026-07-05T07:09:05.000Z 114 2168.60009765625 2026-07-05T07:09:06.000Z 115 2169.199951171875 2026-07-05T07:09:10.000Z 116 2169.800048828125 2026-07-05T07:09:14.000Z 116 2170.800048828125 2026-07-05T07:09:17.000Z 116 2171.199951171875 2026-07-05T07:09:18.000Z 115 2172 2026-07-05T07:09:21.000Z 116 2172.39990234375 2026-07-05T07:09:24.000Z 117 2173.39990234375 2026-07-05T07:09:29.000Z 120 2173.800048828125 2026-07-05T07:09:30.000Z 120 2174.60009765625 2026-07-05T07:09:33.000Z 121 2175.800048828125 2026-07-05T07:09:38.000Z 121 2177.199951171875 2026-07-05T07:09:41.000Z 123 2178 2026-07-05T07:09:45.000Z 124 2178.39990234375 2026-07-05T07:09:47.000Z 125 2179.60009765625 2026-07-05T07:09:50.000Z 125 2180.39990234375 2026-07-05T07:09:55.000Z 128 2180.60009765625 2026-07-05T07:09:56.000Z 129 2181 2026-07-05T07:09:58.000Z 130 2181.60009765625 2026-07-05T07:10:01.000Z 129 2182.60009765625 2026-07-05T07:10:04.000Z 129 2183 2026-07-05T07:10:05.000Z 128 2184 2026-07-05T07:10:07.000Z 128 2185 2026-07-05T07:10:11.000Z 128 2185.60009765625 2026-07-05T07:10:13.000Z 127 2186 2026-07-05T07:10:14.000Z 128 2187.199951171875 2026-07-05T07:10:18.000Z 127 2188.39990234375 2026-07-05T07:10:23.000Z 126 2188.800048828125 2026-07-05T07:10:26.000Z 124 2189.199951171875 2026-07-05T07:10:33.000Z 125 2189.39990234375 2026-07-05T07:10:34.000Z 126 2189.60009765625 2026-07-05T07:10:40.000Z 125 2189.800048828125 2026-07-05T07:10:47.000Z 124 2190 2026-07-05T07:10:55.000Z 126 2189.800048828125 2026-07-05T07:11:00.000Z 125 2190 2026-07-05T07:11:06.000Z 125 2189.800048828125 2026-07-05T07:11:11.000Z 122 2189.800048828125 2026-07-05T07:11:15.000Z 119 2190.39990234375 2026-07-05T07:11:20.000Z 117 2190.199951171875 2026-07-05T07:11:23.000Z 116 2190.39990234375 2026-07-05T07:11:30.000Z 114 2191.199951171875 2026-07-05T07:11:37.000Z 114 2191.39990234375 2026-07-05T07:11:38.000Z 114 2192.60009765625 2026-07-05T07:11:42.000Z 114 2193.60009765625 2026-07-05T07:11:46.000Z 115 2193.800048828125 2026-07-05T07:11:47.000Z 115 2195 2026-07-05T07:11:53.000Z 114 2195.60009765625 2026-07-05T07:11:59.000Z 114 2196.199951171875 2026-07-05T07:12:03.000Z 115 2196.800048828125 2026-07-05T07:12:06.000Z 112 2197 2026-07-05T07:12:08.000Z 113 2197.199951171875 2026-07-05T07:12:12.000Z 111 2197.199951171875 2026-07-05T07:12:15.000Z 112 2197.39990234375 2026-07-05T07:12:19.000Z 119 2197.60009765625 2026-07-05T07:12:20.000Z 126 2198.199951171875 2026-07-05T07:12:25.000Z 129 2198.199951171875 2026-07-05T07:12:26.000Z 128 2198.39990234375 2026-07-05T07:12:34.000Z 129 2199.199951171875 2026-07-05T07:12:38.000Z 129 2199.800048828125 2026-07-05T07:12:43.000Z 129 2200.39990234375 2026-07-05T07:12:46.000Z 129 2201.800048828125 2026-07-05T07:12:50.000Z 129 2202.39990234375 2026-07-05T07:12:51.000Z 129 2202.800048828125 2026-07-05T07:12:52.000Z 129 2204 2026-07-05T07:12:55.000Z 129 2204.60009765625 2026-07-05T07:12:58.000Z 129 2205 2026-07-05T07:13:03.000Z 129 2205.60009765625 2026-07-05T07:13:05.000Z 129 2206 2026-07-05T07:13:12.000Z 128 2207 2026-07-05T07:13:19.000Z 128 2207.199951171875 2026-07-05T07:13:20.000Z 128 2207.39990234375 2026-07-05T07:13:28.000Z 128 2207.60009765625 2026-07-05T07:13:33.000Z 127 2208.199951171875 2026-07-05T07:13:35.000Z 127 2209.199951171875 2026-07-05T07:13:40.000Z 125 2209.39990234375 2026-07-05T07:13:43.000Z 125 2210.60009765625 2026-07-05T07:13:47.000Z 124 2211.60009765625 2026-07-05T07:13:51.000Z 125 2212.39990234375 2026-07-05T07:13:53.000Z 125 2213 2026-07-05T07:13:56.000Z 125 2213.60009765625 2026-07-05T07:13:59.000Z 125 2214 2026-07-05T07:14:01.000Z 125 2215 2026-07-05T07:14:06.000Z 125 2215.60009765625 2026-07-05T07:14:09.000Z 128 2216 2026-07-05T07:14:11.000Z 128 2216.39990234375 2026-07-05T07:14:12.000Z 129 2217.199951171875 2026-07-05T07:14:14.000Z 130 2218.39990234375 2026-07-05T07:14:17.000Z 130 2218.60009765625 2026-07-05T07:14:18.000Z 131 2219.39990234375 2026-07-05T07:14:20.000Z 131 2220.199951171875 2026-07-05T07:14:23.000Z 132 2220.39990234375 2026-07-05T07:14:24.000Z 133 2221.60009765625 2026-07-05T07:14:28.000Z 134 2222.199951171875 2026-07-05T07:14:30.000Z 133 2222.800048828125 2026-07-05T07:14:32.000Z 133 2223.39990234375 2026-07-05T07:14:37.000Z 134 2223.39990234375 2026-07-05T07:14:45.000Z 133 2223.60009765625 2026-07-05T07:14:53.000Z 131 2223.800048828125 2026-07-05T07:14:55.000Z 130 2223.60009765625 2026-07-05T07:14:59.000Z 133 2223.60009765625 2026-07-05T07:15:00.000Z 134 2223.60009765625 2026-07-05T07:15:04.000Z 130 2224 2026-07-05T07:15:06.000Z 127 2224.800048828125 2026-07-05T07:15:10.000Z 127 2225.60009765625 2026-07-05T07:15:13.000Z 127 2226 2026-07-05T07:15:14.000Z 126 2227 2026-07-05T07:15:18.000Z 127 2228.199951171875 2026-07-05T07:15:21.000Z 128 2228.60009765625 2026-07-05T07:15:22.000Z 128 2229.39990234375 2026-07-05T07:15:28.000Z 128 2230.60009765625 2026-07-05T07:15:33.000Z 126 2230.800048828125 2026-07-05T07:15:35.000Z 127 2231.800048828125 2026-07-05T07:15:40.000Z 128 2232.39990234375 2026-07-05T07:15:43.000Z 128 2232.800048828125 2026-07-05T07:15:47.000Z 131 2233.800048828125 2026-07-05T07:15:51.000Z 132 2233.800048828125 2026-07-05T07:15:56.000Z 135 2234 2026-07-05T07:15:57.000Z 135 2235 2026-07-05T07:16:02.000Z 133 2235.199951171875 2026-07-05T07:16:03.000Z 132 2236 2026-07-05T07:16:09.000Z 131 2236.39990234375 2026-07-05T07:16:16.000Z 133 2237.199951171875 2026-07-05T07:16:22.000Z 134 2238 2026-07-05T07:16:25.000Z 137 2238.199951171875 2026-07-05T07:16:26.000Z 137 2238.800048828125 2026-07-05T07:16:29.000Z 137 2239.39990234375 2026-07-05T07:16:32.000Z 137 2239.800048828125 2026-07-05T07:16:36.000Z 134 2240.199951171875 2026-07-05T07:16:43.000Z 132 2240.39990234375 2026-07-05T07:16:44.000Z 131 2241.60009765625 2026-07-05T07:16:50.000Z 131 2242.800048828125 2026-07-05T07:16:54.000Z 131 2243.60009765625 2026-07-05T07:16:56.000Z 130 2244 2026-07-05T07:16:57.000Z 130 2245.199951171875 2026-07-05T07:17:00.000Z 130 2245.60009765625 2026-07-05T07:17:02.000Z 130 2246.60009765625 2026-07-05T07:17:06.000Z 130 2247.800048828125 2026-07-05T07:17:09.000Z 131 2248.60009765625 2026-07-05T07:17:11.000Z 131 2248.800048828125 2026-07-05T07:17:12.000Z 131 2250 2026-07-05T07:17:16.000Z 131 2251.199951171875 2026-07-05T07:17:19.000Z 133 2252.39990234375 2026-07-05T07:17:22.000Z 134 2253.60009765625 2026-07-05T07:17:25.000Z 135 2254.60009765625 2026-07-05T07:17:29.000Z 136 2255.800048828125 2026-07-05T07:17:33.000Z 136 2256.199951171875 2026-07-05T07:17:35.000Z 136 2256.800048828125 2026-07-05T07:17:37.000Z 135 2258.199951171875 2026-07-05T07:17:41.000Z 135 2258.199951171875 2026-07-05T07:17:42.000Z 134 2257.60009765625 2026-07-05T07:17:48.000Z 133 2259.39990234375 2026-07-05T07:17:52.000Z 132 2260.39990234375 2026-07-05T07:17:56.000Z 132 2260.60009765625 2026-07-05T07:17:57.000Z 132 2261.60009765625 2026-07-05T07:18:00.000Z 132 2262.800048828125 2026-07-05T07:18:03.000Z 133 2264.199951171875 2026-07-05T07:18:07.000Z 133 2265.39990234375 2026-07-05T07:18:09.000Z 133 2266.199951171875 2026-07-05T07:18:11.000Z 133 2266.39990234375 2026-07-05T07:18:14.000Z 134 2267.199951171875 2026-07-05T07:18:19.000Z 132 2267.60009765625 2026-07-05T07:18:21.000Z 130 2268.800048828125 2026-07-05T07:18:24.000Z 129 2269 2026-07-05T07:18:27.000Z 129 2270 2026-07-05T07:18:32.000Z 132 2270.60009765625 2026-07-05T07:18:34.000Z 135 2271 2026-07-05T07:18:35.000Z 136 2271.39990234375 2026-07-05T07:18:36.000Z 137 2272.39990234375 2026-07-05T07:18:38.000Z 137 2273.60009765625 2026-07-05T07:18:42.000Z 139 2273.800048828125 2026-07-05T07:18:43.000Z 140 2274.60009765625 2026-07-05T07:18:45.000Z 140 2275.800048828125 2026-07-05T07:18:48.000Z 141 2277.199951171875 2026-07-05T07:18:51.000Z 141 2278.60009765625 2026-07-05T07:18:56.000Z 140 2279.199951171875 2026-07-05T07:18:58.000Z 140 2279.199951171875 2026-07-05T07:19:03.000Z 137 2279.199951171875 2026-07-05T07:19:04.000Z 133 2279.39990234375 2026-07-05T07:19:05.000Z 129 2279.60009765625 2026-07-05T07:19:06.000Z 127 2279.60009765625 2026-07-05T07:19:08.000Z 127 2278.39990234375 2026-07-05T07:19:12.000Z 126 2278.39990234375 2026-07-05T07:19:16.000Z 127 2278.39990234375 2026-07-05T07:19:22.000Z 129 2279.39990234375 2026-07-05T07:19:28.000Z 131 2279.60009765625 2026-07-05T07:19:33.000Z 128 2279.800048828125 2026-07-05T07:19:35.000Z 128 2280.60009765625 2026-07-05T07:19:40.000Z 128 2281.199951171875 2026-07-05T07:19:42.000Z 129 2281.60009765625 2026-07-05T07:19:44.000Z 129 2281.800048828125 2026-07-05T07:19:48.000Z 128 2282.800048828125 2026-07-05T07:19:54.000Z 127 2283 2026-07-05T07:19:55.000Z 126 2284 2026-07-05T07:19:59.000Z 126 2284.39990234375 2026-07-05T07:20:02.000Z 125 2285 2026-07-05T07:20:06.000Z 125 2285.199951171875 2026-07-05T07:20:08.000Z 125 2286.199951171875 2026-07-05T07:20:11.000Z 125 2287 2026-07-05T07:20:14.000Z 125 2287.199951171875 2026-07-05T07:20:15.000Z 125 2288.39990234375 2026-07-05T07:20:20.000Z 126 2289.39990234375 2026-07-05T07:20:26.000Z 127 2289.800048828125 2026-07-05T07:20:28.000Z 129 2290.199951171875 2026-07-05T07:20:29.000Z 133 2290.39990234375 2026-07-05T07:20:30.000Z 137 2290.60009765625 2026-07-05T07:20:31.000Z 137 2291.60009765625 2026-07-05T07:20:36.000Z 134 2292.800048828125 2026-07-05T07:20:39.000Z 133 2293.800048828125 2026-07-05T07:20:42.000Z 132 2294 2026-07-05T07:20:43.000Z 132 2294.800048828125 2026-07-05T07:20:46.000Z 131 2296 2026-07-05T07:20:50.000Z 131 2297 2026-07-05T07:20:53.000Z 132 2297.199951171875 2026-07-05T07:20:58.000Z 132 2297.800048828125 2026-07-05T07:21:04.000Z 135 2298 2026-07-05T07:21:05.000Z 135 2299.199951171875 2026-07-05T07:21:10.000Z 135 2299.60009765625 2026-07-05T07:21:11.000Z 135 2300.60009765625 2026-07-05T07:21:14.000Z 135 2301.199951171875 2026-07-05T07:21:16.000Z 135 2301.60009765625 2026-07-05T07:21:17.000Z 135 2303 2026-07-05T07:21:20.000Z 135 2303.60009765625 2026-07-05T07:21:22.000Z 135 2304 2026-07-05T07:21:24.000Z 135 2304.800048828125 2026-07-05T07:21:28.000Z 132 2305 2026-07-05T07:21:29.000Z 130 2304.800048828125 2026-07-05T07:21:34.000Z 128 2304.199951171875 2026-07-05T07:21:39.000Z 126 2304.60009765625 2026-07-05T07:21:43.000Z 133 2304.60009765625 2026-07-05T07:21:44.000Z 138 2305 2026-07-05T07:21:47.000Z 140 2306 2026-07-05T07:21:53.000Z 140 2306 2026-07-05T07:22:00.000Z 139 2306.39990234375 2026-07-05T07:22:02.000Z 139 2307 2026-07-05T07:22:06.000Z 138 2307.60009765625 2026-07-05T07:22:10.000Z 137 2307.39990234375 2026-07-05T07:22:12.000Z 133 2307.199951171875 2026-07-05T07:22:13.000Z 124 2307 2026-07-05T07:22:15.000Z 119 2306.800048828125 2026-07-05T07:22:16.000Z 116 2306.39990234375 2026-07-05T07:22:19.000Z 114 2308.199951171875 2026-07-05T07:22:25.000Z 116 2308.800048828125 2026-07-05T07:22:26.000Z 116 2309.60009765625 2026-07-05T07:22:27.000Z 116 2311 2026-07-05T07:22:29.000Z 115 2311 2026-07-05T07:22:33.000Z 115 2311.800048828125 2026-07-05T07:22:38.000Z 115 2312 2026-07-05T07:22:39.000Z 116 2312.60009765625 2026-07-05T07:22:43.000Z 120 2312.800048828125 2026-07-05T07:22:44.000Z 124 2313 2026-07-05T07:22:45.000Z 128 2311.800048828125 2026-07-05T07:22:50.000Z 130 2312.199951171875 2026-07-05T07:22:55.000Z 130 2313.199951171875 2026-07-05T07:22:59.000Z 130 2313.199951171875 2026-07-05T07:23:00.000Z 130 2312 2026-07-05T07:23:04.000Z 128 2311.39990234375 2026-07-05T07:23:11.000Z 126 2313.39990234375 2026-07-05T07:23:16.000Z 124 2315.199951171875 2026-07-05T07:23:19.000Z 123 2316.60009765625 2026-07-05T07:23:21.000Z 124 2317.199951171875 2026-07-05T07:23:22.000Z 124 2317.60009765625 2026-07-05T07:23:24.000Z 124 2317.800048828125 2026-07-05T07:23:29.000Z 126 2318.60009765625 2026-07-05T07:23:31.000Z 126 2318.800048828125 2026-07-05T07:23:32.000Z 126 2319.199951171875 2026-07-05T07:23:34.000Z 126 2319.60009765625 2026-07-05T07:23:39.000Z 126 2319.60009765625 2026-07-05T07:23:40.000Z 126 2319.60009765625 2026-07-05T07:23:42.000Z 127 2318.39990234375 2026-07-05T07:23:47.000Z 127 2318.199951171875 2026-07-05T07:23:48.000Z 127 2318.199951171875 2026-07-05T07:23:52.000Z 127 2318.199951171875 2026-07-05T07:23:53.000Z 127 2318.199951171875 2026-07-05T07:23:57.000Z 128 2317.60009765625 2026-07-05T07:24:03.000Z 126 2317.800048828125 2026-07-05T07:24:06.000Z 125 2317.800048828125 2026-07-05T07:24:08.000Z 125 2317.39990234375 2026-07-05T07:24:12.000Z 124 2317.60009765625 2026-07-05T07:24:15.000Z 123 2318.60009765625 2026-07-05T07:24:18.000Z 123 2318.199951171875 2026-07-05T07:24:22.000Z 121 2317.800048828125 2026-07-05T07:24:27.000Z 120 2319 2026-07-05T07:24:34.000Z 121 2319.60009765625 2026-07-05T07:24:41.000Z 119 2319.800048828125 2026-07-05T07:24:43.000Z 119 2321 2026-07-05T07:24:47.000Z 118 2320.199951171875 2026-07-05T07:24:54.000Z 119 2319.800048828125 2026-07-05T07:24:56.000Z 120 2321.199951171875 2026-07-05T07:25:00.000Z 119 2322 2026-07-05T07:25:02.000Z 119 2322.199951171875 2026-07-05T07:25:05.000Z 119 2321.800048828125 2026-07-05T07:25:09.000Z 117 2323 2026-07-05T07:25:16.000Z 115 2323.39990234375 2026-07-05T07:25:18.000Z 115 2324.39990234375 2026-07-05T07:25:23.000Z 115 2324.60009765625 2026-07-05T07:25:24.000Z 114 2324.199951171875 2026-07-05T07:25:28.000Z 111 2323.39990234375 2026-07-05T07:25:32.000Z 109 2323 2026-07-05T07:25:36.000Z 109 2323.800048828125 2026-07-05T07:25:47.000Z 109 2324.39990234375 2026-07-05T07:25:49.000Z 109 2323.39990234375 2026-07-05T07:25:55.000Z 109 2323.39990234375 2026-07-05T07:25:58.000Z 108 2324.60009765625 2026-07-05T07:26:07.000Z 111 2324.39990234375 2026-07-05T07:26:09.000Z 114 2323.800048828125 2026-07-05T07:26:11.000Z 117 2323.39990234375 2026-07-05T07:26:12.000Z 118 2322.60009765625 2026-07-05T07:26:26.000Z 115 2322.39990234375 2026-07-05T07:26:27.000Z 114 2322.199951171875 2026-07-05T07:26:30.000Z 111 2322.199951171875 2026-07-05T07:26:32.000Z 108 2321.60009765625 2026-07-05T07:26:36.000Z 104 2321.39990234375 2026-07-05T07:26:37.000Z 99 2321.60009765625 2026-07-05T07:26:39.000Z 96 2321.800048828125 2026-07-05T07:26:40.000Z 96 2322.199951171875 2026-07-05T07:26:55.000Z 94 2321.39990234375 2026-07-05T07:27:08.000Z 92 2321.60009765625 2026-07-05T07:27:10.000Z 92 2320 2026-07-05T07:27:20.000Z 90 2319.800048828125 2026-07-05T07:27:21.000Z 90 2319.800048828125 2026-07-05T07:27:23.000Z 87 2320 2026-07-05T07:27:26.000Z 84 2320.60009765625 2026-07-05T07:27:28.000Z 84 2321 2026-07-05T07:27:30.000Z 84 2322 2026-07-05T07:27:34.000Z 85 2322.60009765625 2026-07-05T07:27:35.000Z 85 2323.60009765625 2026-07-05T07:27:38.000Z 87 2323.199951171875 2026-07-05T07:27:41.000Z 86 2324.60009765625 2026-07-05T07:27:46.000Z 87 2325 2026-07-05T07:27:47.000Z 87 2326 2026-07-05T07:27:50.000Z 89 2326.800048828125 2026-07-05T07:27:53.000Z 92 2327.199951171875 2026-07-05T07:27:54.000Z 93 2328 2026-07-05T07:27:57.000Z 95 2328.199951171875 2026-07-05T07:27:58.000Z 95 2329.39990234375 2026-07-05T07:28:03.000Z 97 2329.60009765625 2026-07-05T07:28:04.000Z 97 2330.39990234375 2026-07-05T07:28:08.000Z 99 2331.60009765625 2026-07-05T07:28:13.000Z 101 2331.800048828125 2026-07-05T07:28:21.000Z 101 2332.199951171875 2026-07-05T07:28:27.000Z 102 2332.60009765625 2026-07-05T07:28:28.000Z 102 2332.800048828125 2026-07-05T07:28:29.000Z 103 2333.199951171875 2026-07-05T07:28:31.000Z 106 2333.199951171875 2026-07-05T07:28:32.000Z 109 2333.60009765625 2026-07-05T07:28:36.000Z 111 2334.199951171875 2026-07-05T07:28:38.000Z 112 2334.60009765625 2026-07-05T07:28:40.000Z 113 2335.39990234375 2026-07-05T07:28:42.000Z 113 2335.800048828125 2026-07-05T07:28:43.000Z 113 2337 2026-07-05T07:28:46.000Z 110 2337.60009765625 2026-07-05T07:28:48.000Z 110 2338.199951171875 2026-07-05T07:28:55.000Z 111 2339.199951171875 2026-07-05T07:28:59.000Z 113 2339.60009765625 2026-07-05T07:29:00.000Z 114 2340.39990234375 2026-07-05T07:29:03.000Z 114 2341 2026-07-05T07:29:08.000Z 116 2341.39990234375 2026-07-05T07:29:10.000Z 116 2342.60009765625 2026-07-05T07:29:13.000Z 117 2343.199951171875 2026-07-05T07:29:14.000Z 117 2343.60009765625 2026-07-05T07:29:15.000Z 117 2344 2026-07-05T07:29:16.000Z 117 2344.39990234375 2026-07-05T07:29:17.000Z 117 2345 2026-07-05T07:29:19.000Z 118 2345.39990234375 2026-07-05T07:29:20.000Z 118 2345.39990234375 2026-07-05T07:29:25.000Z 120 2345.199951171875 2026-07-05T07:29:29.000Z 122 2346.199951171875 2026-07-05T07:29:32.000Z 121 2347.199951171875 2026-07-05T07:29:34.000Z 121 2347.800048828125 2026-07-05T07:29:35.000Z 121 2348.800048828125 2026-07-05T07:29:37.000Z 120 2349.39990234375 2026-07-05T07:29:40.000Z 120 2349.800048828125 2026-07-05T07:29:43.000Z 121 2350.39990234375 2026-07-05T07:29:45.000Z 123 2351 2026-07-05T07:29:48.000Z 124 2351.39990234375 2026-07-05T07:29:52.000Z 123 2352 2026-07-05T07:29:55.000Z 123 2352.39990234375 2026-07-05T07:29:57.000Z 123 2353.199951171875 2026-07-05T07:30:01.000Z 123 2353.199951171875 2026-07-05T07:30:02.000Z 124 2353.60009765625 2026-07-05T07:30:07.000Z 125 2354.199951171875 2026-07-05T07:30:11.000Z 127 2355.39990234375 2026-07-05T07:30:13.000Z 127 2356 2026-07-05T07:30:14.000Z 128 2356.60009765625 2026-07-05T07:30:15.000Z 128 2357.60009765625 2026-07-05T07:30:18.000Z 128 2357.800048828125 2026-07-05T07:30:19.000Z 129 2358.800048828125 2026-07-05T07:30:23.000Z 128 2359 2026-07-05T07:30:24.000Z 128 2359.800048828125 2026-07-05T07:30:28.000Z 129 2360.199951171875 2026-07-05T07:30:30.000Z 129 2360.800048828125 2026-07-05T07:30:35.000Z 129 2361.199951171875 2026-07-05T07:30:36.000Z 129 2362.39990234375 2026-07-05T07:30:39.000Z 129 2362.60009765625 2026-07-05T07:30:42.000Z 129 2363.39990234375 2026-07-05T07:30:45.000Z 129 2363.800048828125 2026-07-05T07:30:46.000Z 128 2364.60009765625 2026-07-05T07:30:48.000Z 128 2365.199951171875 2026-07-05T07:30:52.000Z 128 2366.60009765625 2026-07-05T07:30:58.000Z 127 2367.39990234375 2026-07-05T07:31:01.000Z 128 2370 2026-07-05T07:31:02.000Z 128 2368.800048828125 2026-07-05T07:31:04.000Z 128 2367.800048828125 2026-07-05T07:31:06.000Z 127 2366.60009765625 2026-07-05T07:31:08.000Z 126 2367 2026-07-05T07:31:11.000Z 124 2367.60009765625 2026-07-05T07:31:13.000Z 123 2368 2026-07-05T07:31:17.000Z 121 2368.60009765625 2026-07-05T07:31:21.000Z 120 2369.199951171875 2026-07-05T07:31:23.000Z 119 2370 2026-07-05T07:31:25.000Z 119 2371.199951171875 2026-07-05T07:31:28.000Z 120 2371.39990234375 2026-07-05T07:31:31.000Z 117 2372.199951171875 2026-07-05T07:31:36.000Z 115 2372.60009765625 2026-07-05T07:31:37.000Z 114 2373.199951171875 2026-07-05T07:31:44.000Z 113 2373.39990234375 2026-07-05T07:31:46.000Z 113 2374.60009765625 2026-07-05T07:31:51.000Z 115 2375 2026-07-05T07:31:56.000Z 116 2375.60009765625 2026-07-05T07:32:01.000Z 117 2375.800048828125 2026-07-05T07:32:02.000Z 116 2376.60009765625 2026-07-05T07:32:05.000Z 116 2377 2026-07-05T07:32:07.000Z 116 2377.199951171875 2026-07-05T07:32:09.000Z 115 2377.60009765625 2026-07-05T07:32:11.000Z 115 2377.39990234375 2026-07-05T07:32:15.000Z 116 2378 2026-07-05T07:32:22.000Z 116 2379.199951171875 2026-07-05T07:32:29.000Z 116 2379.60009765625 2026-07-05T07:32:35.000Z 116 2379.60009765625 2026-07-05T07:32:36.000Z 116 2380.199951171875 2026-07-05T07:32:40.000Z 117 2380.60009765625 2026-07-05T07:32:42.000Z 118 2380.60009765625 2026-07-05T07:32:43.000Z 118 2380.60009765625 2026-07-05T07:32:49.000Z 118 2381 2026-07-05T07:32:54.000Z 116 2381 2026-07-05T07:32:58.000Z 116 2381 2026-07-05T07:33:02.000Z 118 2380.800048828125 2026-07-05T07:33:07.000Z 117 2380.39990234375 2026-07-05T07:33:11.000Z 116 2381.199951171875 2026-07-05T07:33:17.000Z 115 2381.39990234375 2026-07-05T07:33:18.000Z 115 2381.199951171875 2026-07-05T07:33:23.000Z 115 2381.60009765625 2026-07-05T07:33:28.000Z 115 2382 2026-07-05T07:33:34.000Z 116 2382.199951171875 2026-07-05T07:33:37.000Z 116 2382.199951171875 2026-07-05T07:33:39.000Z 115 2381.800048828125 2026-07-05T07:33:42.000Z 110 2382 2026-07-05T07:33:44.000Z 106 2382.199951171875 2026-07-05T07:33:46.000Z 103 2382 2026-07-05T07:33:50.000Z 102 2381.199951171875 2026-07-05T07:33:53.000Z 101 2381.60009765625 2026-07-05T07:33:56.000Z 100 2382.60009765625 2026-07-05T07:33:59.000Z 101 2382.39990234375 2026-07-05T07:34:02.000Z 100 2382.800048828125 2026-07-05T07:34:08.000Z 101 2383.60009765625 2026-07-05T07:34:11.000Z 102 2384 2026-07-05T07:34:14.000Z 104 2384.199951171875 2026-07-05T07:34:18.000Z 105 2384.39990234375 2026-07-05T07:34:23.000Z 104 2384 2026-07-05T07:34:27.000Z 105 2384.39990234375 2026-07-05T07:34:31.000Z 108 2384.199951171875 2026-07-05T07:34:34.000Z 109 2383.800048828125 2026-07-05T07:34:41.000Z 108 2384.60009765625 2026-07-05T07:34:48.000Z 108 2385 2026-07-05T07:34:49.000Z 108 2384.800048828125 2026-07-05T07:34:54.000Z 110 2384 2026-07-05T07:34:56.000Z 115 2383.800048828125 2026-07-05T07:34:57.000Z 119 2383.800048828125 2026-07-05T07:34:58.000Z 119 2383.60009765625 2026-07-05T07:35:00.000Z 123 2383.60009765625 2026-07-05T07:35:04.000Z 124 2385.199951171875 2026-07-05T07:35:08.000Z 125 2385.800048828125 2026-07-05T07:35:10.000Z 125 2386.39990234375 2026-07-05T07:35:15.000Z 124 2386.60009765625 2026-07-05T07:35:18.000Z 122 2386.60009765625 2026-07-05T07:35:24.000Z 121 2387 2026-07-05T07:35:29.000Z 121 2387.60009765625 2026-07-05T07:35:32.000Z 122 2388 2026-07-05T07:35:36.000Z 122 2388.60009765625 2026-07-05T07:35:41.000Z 124 2389.800048828125 2026-07-05T07:35:45.000Z 125 2389.800048828125 2026-07-05T07:35:52.000Z 126 2390.60009765625 2026-07-05T07:35:59.000Z 126 2390.60009765625 2026-07-05T07:36:06.000Z 124 2391 2026-07-05T07:36:08.000Z 123 2391.199951171875 2026-07-05T07:36:12.000Z 122 2392 2026-07-05T07:36:17.000Z 121 2392.800048828125 2026-07-05T07:36:19.000Z 121 2393.199951171875 2026-07-05T07:36:21.000Z 122 2394 2026-07-05T07:36:28.000Z 124 2394.39990234375 2026-07-05T07:36:30.000Z 124 2395.39990234375 2026-07-05T07:36:35.000Z 124 2395.199951171875 2026-07-05T07:36:40.000Z 121 2395 2026-07-05T07:36:41.000Z 120 2395.60009765625 2026-07-05T07:36:48.000Z 118 2395.800048828125 2026-07-05T07:36:49.000Z 119 2396.800048828125 2026-07-05T07:36:52.000Z 118 2397.800048828125 2026-07-05T07:36:56.000Z 119 2398 2026-07-05T07:36:57.000Z 119 2399.39990234375 2026-07-05T07:37:01.000Z 121 2400.60009765625 2026-07-05T07:37:04.000Z 121 2401.800048828125 2026-07-05T07:37:08.000Z 120 2400.800048828125 2026-07-05T07:37:14.000Z 119 2400.199951171875 2026-07-05T07:37:16.000Z 118 2400 2026-07-05T07:37:23.000Z 118 2402 2026-07-05T07:37:27.000Z 118 2403.39990234375 2026-07-05T07:37:29.000Z 118 2403.39990234375 2026-07-05T07:37:30.000Z 120 2404.39990234375 2026-07-05T07:37:34.000Z 120 2403.60009765625 2026-07-05T07:37:37.000Z 121 2404.39990234375 2026-07-05T07:37:42.000Z 122 2405.60009765625 2026-07-05T07:37:45.000Z 122 2406.199951171875 2026-07-05T07:37:48.000Z 124 2406.800048828125 2026-07-05T07:37:56.000Z 125 2407.60009765625 2026-07-05T07:38:03.000Z 126 2407.800048828125 2026-07-05T07:38:06.000Z 126 2408.800048828125 2026-07-05T07:38:11.000Z 124 2408.800048828125 2026-07-05T07:38:12.000Z 124 2409.60009765625 2026-07-05T07:38:19.000Z 123 2410 2026-07-05T07:38:20.000Z 122 2411.39990234375 2026-07-05T07:38:23.000Z 122 2412.39990234375 2026-07-05T07:38:26.000Z 122 2412.800048828125 2026-07-05T07:38:30.000Z 127 2413 2026-07-05T07:38:32.000Z 130 2413 2026-07-05T07:38:33.000Z 133 2413.199951171875 2026-07-05T07:38:36.000Z 136 2412.60009765625 2026-07-05T07:38:41.000Z 134 2413.39990234375 2026-07-05T07:38:48.000Z 132 2413.60009765625 2026-07-05T07:38:49.000Z 132 2414.800048828125 2026-07-05T07:38:53.000Z 131 2415 2026-07-05T07:38:55.000Z 131 2414.60009765625 2026-07-05T07:39:03.000Z 129 2414.800048828125 2026-07-05T07:39:10.000Z 128 2416 2026-07-05T07:39:16.000Z 126 2416.39990234375 2026-07-05T07:39:18.000Z 127 2417.199951171875 2026-07-05T07:39:23.000Z 128 2417.199951171875 2026-07-05T07:39:24.000Z 127 2418.199951171875 2026-07-05T07:39:27.000Z 127 2418 2026-07-05T07:39:32.000Z 126 2418.199951171875 2026-07-05T07:39:39.000Z 123 2418.39990234375 2026-07-05T07:39:40.000Z 122 2419.39990234375 2026-07-05T07:39:43.000Z 120 2420.39990234375 2026-07-05T07:39:47.000Z 119 2420.60009765625 2026-07-05T07:39:48.000Z 119 2419.199951171875 2026-07-05T07:39:52.000Z 120 2419.39990234375 2026-07-05T07:39:56.000Z 119 2420.199951171875 2026-07-05T07:39:59.000Z 118 2421.39990234375 2026-07-05T07:40:03.000Z 116 2421.39990234375 2026-07-05T07:40:04.000Z 116 2422.60009765625 2026-07-05T07:40:10.000Z 114 2424 2026-07-05T07:40:15.000Z 115 2424.39990234375 2026-07-05T07:40:18.000Z 113 2424.39990234375 2026-07-05T07:40:24.000Z 111 2425.199951171875 2026-07-05T07:40:31.000Z 112 2425.199951171875 2026-07-05T07:40:32.000Z 112 2426 2026-07-05T07:40:38.000Z 115 2426.39990234375 2026-07-05T07:40:39.000Z 116 2427.60009765625 2026-07-05T07:40:42.000Z 117 2428 2026-07-05T07:40:48.000Z 119 2427.800048828125 2026-07-05T07:40:56.000Z 118 2428.800048828125 2026-07-05T07:41:03.000Z 118 2429.800048828125 2026-07-05T07:41:07.000Z 120 2430.199951171875 2026-07-05T07:41:10.000Z 120 2431 2026-07-05T07:41:15.000Z 119 2431.60009765625 2026-07-05T07:41:17.000Z 118 2432 2026-07-05T07:41:18.000Z 119 2433 2026-07-05T07:41:24.000Z 118 2433 2026-07-05T07:41:25.000Z 118 2432.199951171875 2026-07-05T07:41:31.000Z 119 2434 2026-07-05T07:41:37.000Z 121 2434.199951171875 2026-07-05T07:41:38.000Z 122 2434.199951171875 2026-07-05T07:41:44.000Z 121 2434.800048828125 2026-07-05T07:41:49.000Z 128 2435 2026-07-05T07:41:50.000Z 143 2435.39990234375 2026-07-05T07:41:51.000Z 146 2435.60009765625 2026-07-05T07:41:54.000Z 143 2435.60009765625 2026-07-05T07:41:58.000Z 142 2436 2026-07-05T07:42:05.000Z 139 2436.39990234375 2026-07-05T07:42:07.000Z 139 2437.39990234375 2026-07-05T07:42:14.000Z 139 2438.39990234375 2026-07-05T07:42:23.000Z 138 2438.60009765625 2026-07-05T07:42:24.000Z 138 2438.199951171875 2026-07-05T07:42:32.000Z 136 2439.199951171875 2026-07-05T07:42:41.000Z 138 2439.800048828125 2026-07-05T07:42:43.000Z 139 2440.60009765625 2026-07-05T07:42:47.000Z 139 2439.60009765625 2026-07-05T07:42:53.000Z 140 2440 2026-07-05T07:43:00.000Z 140 2440.199951171875 2026-07-05T07:43:09.000Z 139 2440.800048828125 2026-07-05T07:43:13.000Z 138 2441.199951171875 2026-07-05T07:43:15.000Z 137 2442 2026-07-05T07:43:19.000Z 136 2443 2026-07-05T07:43:23.000Z 137 2443 2026-07-05T07:43:24.000Z 136 2442.60009765625 2026-07-05T07:43:29.000Z 136 2443.39990234375 2026-07-05T07:43:35.000Z 136 2443.60009765625 2026-07-05T07:43:39.000Z 132 2443.60009765625 2026-07-05T07:43:41.000Z 131 2444 2026-07-05T07:43:46.000Z 128 2444.199951171875 2026-07-05T07:43:47.000Z 128 2444.60009765625 2026-07-05T07:43:48.000Z 127 2445.39990234375 2026-07-05T07:43:50.000Z 127 2446.39990234375 2026-07-05T07:43:54.000Z 129 2446.60009765625 2026-07-05T07:43:55.000Z 130 2447.60009765625 2026-07-05T07:44:02.000Z 131 2448.60009765625 2026-07-05T07:44:06.000Z 128 2449.39990234375 2026-07-05T07:44:09.000Z 126 2449.800048828125 2026-07-05T07:44:10.000Z 122 2450 2026-07-05T07:44:11.000Z 119 2450 2026-07-05T07:44:12.000Z 119 2450.800048828125 2026-07-05T07:44:17.000Z 121 2451.800048828125 2026-07-05T07:44:23.000Z 122 2453 2026-07-05T07:44:29.000Z 123 2453.60009765625 2026-07-05T07:44:31.000Z 123 2454 2026-07-05T07:44:34.000Z 124 2455 2026-07-05T07:44:38.000Z 124 2455.199951171875 2026-07-05T07:44:39.000Z 124 2456.199951171875 2026-07-05T07:44:46.000Z 126 2457.199951171875 2026-07-05T07:44:52.000Z 127 2457.199951171875 2026-07-05T07:44:53.000Z 126 2457.39990234375 2026-07-05T07:44:56.000Z 129 2457.800048828125 2026-07-05T07:44:58.000Z 132 2458.39990234375 2026-07-05T07:45:01.000Z 134 2459.39990234375 2026-07-05T07:45:05.000Z 135 2459.60009765625 2026-07-05T07:45:07.000Z 135 2460.39990234375 2026-07-05T07:45:10.000Z 136 2460.800048828125 2026-07-05T07:45:14.000Z 135 2461.800048828125 2026-07-05T07:45:17.000Z 138 2462.39990234375 2026-07-05T07:45:19.000Z 141 2463 2026-07-05T07:45:22.000Z 139 2463.60009765625 2026-07-05T07:45:24.000Z 140 2464.199951171875 2026-07-05T07:45:27.000Z 140 2464.800048828125 2026-07-05T07:45:30.000Z 140 2464.800048828125 2026-07-05T07:45:37.000Z 140 2465.39990234375 2026-07-05T07:45:39.000Z 140 2466.199951171875 2026-07-05T07:45:43.000Z 139 2466.39990234375 2026-07-05T07:45:45.000Z 139 2467.39990234375 2026-07-05T07:45:51.000Z 139 2467.800048828125 2026-07-05T07:45:52.000Z 139 2468.800048828125 2026-07-05T07:45:54.000Z 140 2469.800048828125 2026-07-05T07:45:57.000Z 140 2469.800048828125 2026-07-05T07:45:58.000Z 140 2470.39990234375 2026-07-05T07:46:01.000Z 143 2471.199951171875 2026-07-05T07:46:03.000Z 145 2471.39990234375 2026-07-05T07:46:05.000Z 146 2470 2026-07-05T07:46:12.000Z 146 2470.39990234375 2026-07-05T07:46:14.000Z 146 2471.199951171875 2026-07-05T07:46:19.000Z 145 2471.199951171875 2026-07-05T07:46:20.000Z 145 2472.39990234375 2026-07-05T07:46:24.000Z 145 2473.60009765625 2026-07-05T07:46:28.000Z 144 2473.39990234375 2026-07-05T07:46:32.000Z 144 2474.800048828125 2026-07-05T07:46:40.000Z 143 2475.800048828125 2026-07-05T07:46:49.000Z 142 2477.199951171875 2026-07-05T07:46:54.000Z 142 2477.39990234375 2026-07-05T07:46:55.000Z 142 2478.199951171875 2026-07-05T07:46:58.000Z 142 2478.39990234375 2026-07-05T07:46:59.000Z 142 2479 2026-07-05T07:47:05.000Z 142 2479.199951171875 2026-07-05T07:47:06.000Z 142 2480 2026-07-05T07:47:12.000Z 142 2480.39990234375 2026-07-05T07:47:13.000Z 141 2481.39990234375 2026-07-05T07:47:16.000Z 141 2481.60009765625 2026-07-05T07:47:17.000Z 141 2481.39990234375 2026-07-05T07:47:24.000Z 140 2482.800048828125 2026-07-05T07:47:29.000Z 138 2483 2026-07-05T07:47:30.000Z 137 2484 2026-07-05T07:47:35.000Z 137 2484 2026-07-05T07:47:36.000Z 137 2485.199951171875 2026-07-05T07:47:42.000Z 137 2485.39990234375 2026-07-05T07:47:43.000Z 138 2485.800048828125 2026-07-05T07:47:45.000Z 146 2485.800048828125 2026-07-05T07:47:46.000Z 157 2485.60009765625 2026-07-05T07:47:48.000Z 160 2485.39990234375 2026-07-05T07:47:50.000Z 161 2486.199951171875 2026-07-05T07:47:55.000Z 160 2487.39990234375 2026-07-05T07:47:57.000Z 161 2487.800048828125 2026-07-05T07:47:58.000Z 160 2486.60009765625 2026-07-05T07:48:06.000Z 159 2487.39990234375 2026-07-05T07:48:14.000Z 155 2487.39990234375 2026-07-05T07:48:15.000Z 147 2487.39990234375 2026-07-05T07:48:16.000Z 140 2487.800048828125 2026-07-05T07:48:21.000Z 138 2488.60009765625 2026-07-05T07:48:26.000Z 137 2488.60009765625 2026-07-05T07:48:27.000Z 137 2489.39990234375 2026-07-05T07:48:32.000Z 135 2489.60009765625 2026-07-05T07:48:36.000Z 133 2490.39990234375 2026-07-05T07:48:38.000Z 132 2490.800048828125 2026-07-05T07:48:39.000Z 132 2492 2026-07-05T07:48:44.000Z 130 2492.60009765625 2026-07-05T07:48:46.000Z 130 2492.800048828125 2026-07-05T07:48:54.000Z 130 2493.199951171875 2026-07-05T07:48:57.000Z 131 2494.39990234375 2026-07-05T07:49:01.000Z 131 2495.39990234375 2026-07-05T07:49:04.000Z 130 2496.60009765625 2026-07-05T07:49:07.000Z 132 2497.199951171875 2026-07-05T07:49:08.000Z 133 2497.60009765625 2026-07-05T07:49:09.000Z 133 2499 2026-07-05T07:49:12.000Z 134 2499.39990234375 2026-07-05T07:49:13.000Z 134 2500.199951171875 2026-07-05T07:49:15.000Z 135 2501.39990234375 2026-07-05T07:49:19.000Z 136 2501.39990234375 2026-07-05T07:49:20.000Z 136 2502 2026-07-05T07:49:24.000Z 139 2502.39990234375 2026-07-05T07:49:26.000Z 141 2502.60009765625 2026-07-05T07:49:27.000Z 142 2502.800048828125 2026-07-05T07:49:33.000Z 145 2503.60009765625 2026-07-05T07:49:36.000Z 146 2504.800048828125 2026-07-05T07:49:40.000Z 146 2505 2026-07-05T07:49:41.000Z 147 2505.39990234375 2026-07-05T07:49:48.000Z 147 2506 2026-07-05T07:49:53.000Z 147 2507.199951171875 2026-07-05T07:49:57.000Z 146 2507.39990234375 2026-07-05T07:49:58.000Z 146 2507.39990234375 2026-07-05T07:50:03.000Z 143 2507.60009765625 2026-07-05T07:50:05.000Z 140 2507.800048828125 2026-07-05T07:50:06.000Z 139 2508.199951171875 2026-07-05T07:50:07.000Z 138 2509.39990234375 2026-07-05T07:50:10.000Z 138 2509.199951171875 2026-07-05T07:50:15.000Z 138 2509.199951171875 2026-07-05T07:50:21.000Z 137 2509.60009765625 2026-07-05T07:50:26.000Z 141 2509.60009765625 2026-07-05T07:50:27.000Z 142 2509.60009765625 2026-07-05T07:50:34.000Z 141 2509.199951171875 2026-07-05T07:50:41.000Z 138 2510.39990234375 2026-07-05T07:50:48.000Z 137 2511.39990234375 2026-07-05T07:50:54.000Z 136 2511.60009765625 2026-07-05T07:50:55.000Z 136 2512.800048828125 2026-07-05T07:51:00.000Z 136 2513.39990234375 2026-07-05T07:51:03.000Z 135 2513.800048828125 2026-07-05T07:51:06.000Z 135 2514.39990234375 2026-07-05T07:51:10.000Z 134 2515 2026-07-05T07:51:11.000Z 135 2516.39990234375 2026-07-05T07:51:13.000Z 134 2517.199951171875 2026-07-05T07:51:15.000Z 137 2517.39990234375 2026-07-05T07:51:16.000Z 140 2517.60009765625 2026-07-05T07:51:17.000Z 141 2518.39990234375 2026-07-05T07:51:22.000Z 143 2519.60009765625 2026-07-05T07:51:24.000Z 144 2521.199951171875 2026-07-05T07:51:26.000Z 144 2522.800048828125 2026-07-05T07:51:29.000Z 145 2522.39990234375 2026-07-05T07:51:30.000Z 145 2521.39990234375 2026-07-05T07:51:32.000Z 145 2521.199951171875 2026-07-05T07:51:37.000Z 147 2522.800048828125 2026-07-05T07:51:42.000Z 147 2523.800048828125 2026-07-05T07:51:46.000Z 148 2522.800048828125 2026-07-05T07:51:51.000Z 147 2524 2026-07-05T07:52:00.000Z 145 2525 2026-07-05T07:52:04.000Z 144 2525.60009765625 2026-07-05T07:52:06.000Z 144 2526 2026-07-05T07:52:09.000Z 143 2527.39990234375 2026-07-05T07:52:13.000Z 142 2528.800048828125 2026-07-05T07:52:16.000Z 141 2529.39990234375 2026-07-05T07:52:19.000Z 141 2529.800048828125 2026-07-05T07:52:20.000Z 142 2531 2026-07-05T07:52:25.000Z 142 2531.199951171875 2026-07-05T07:52:26.000Z 142 2532 2026-07-05T07:52:29.000Z 143 2533.199951171875 2026-07-05T07:52:31.000Z 143 2534.199951171875 2026-07-05T07:52:33.000Z 145 2533.39990234375 2026-07-05T07:52:36.000Z 148 2532.199951171875 2026-07-05T07:52:40.000Z 149 2532 2026-07-05T07:52:41.000Z 149 2533.39990234375 2026-07-05T07:52:48.000Z 149 2534.800048828125 2026-07-05T07:52:51.000Z 150 2535.800048828125 2026-07-05T07:52:55.000Z 150 2536.199951171875 2026-07-05T07:52:56.000Z 149 2537 2026-07-05T07:52:58.000Z 149 2536.39990234375 2026-07-05T07:53:05.000Z 151 2538.199951171875 2026-07-05T07:53:12.000Z 150 2539 2026-07-05T07:53:14.000Z 150 2539 2026-07-05T07:53:22.000Z 150 2539.39990234375 2026-07-05T07:53:24.000Z 150 2540.199951171875 2026-07-05T07:53:28.000Z 148 2540.60009765625 2026-07-05T07:53:34.000Z 149 2541.39990234375 2026-07-05T07:53:36.000Z 149 2542 2026-07-05T07:53:37.000Z 149 2543 2026-07-05T07:53:41.000Z 137 2542.800048828125 2026-07-05T07:53:42.000Z 134 2542.800048828125 2026-07-05T07:53:43.000Z 133 2543.60009765625 2026-07-05T07:53:47.000Z 133 2545 2026-07-05T07:53:50.000Z 133 2545.39990234375 2026-07-05T07:53:51.000Z 133 2546.60009765625 2026-07-05T07:53:56.000Z 134 2547 2026-07-05T07:53:58.000Z 133 2546.60009765625 2026-07-05T07:54:04.000Z 132 2546.39990234375 2026-07-05T07:54:09.000Z 132 2546.39990234375 2026-07-05T07:54:18.000Z 133 2546.60009765625 2026-07-05T07:54:25.000Z 133 2546.39990234375 2026-07-05T07:54:33.000Z 131 2547.60009765625 2026-07-05T07:54:38.000Z 128 2548 2026-07-05T07:54:39.000Z 127 2548.800048828125 2026-07-05T07:54:41.000Z 126 2547.60009765625 2026-07-05T07:54:46.000Z 126 2546.800048828125 2026-07-05T07:54:49.000Z 125 2546 2026-07-05T07:54:53.000Z 124 2545.39990234375 2026-07-05T07:54:57.000Z 123 2545 2026-07-05T07:54:58.000Z 122 2545.39990234375 2026-07-05T07:55:03.000Z 121 2546.39990234375 2026-07-05T07:55:08.000Z 119 2546.39990234375 2026-07-05T07:55:09.000Z 118 2545.199951171875 2026-07-05T07:55:13.000Z 118 2545.60009765625 2026-07-05T07:55:19.000Z 115 2545.800048828125 2026-07-05T07:55:20.000Z 115 2546.199951171875 2026-07-05T07:55:21.000Z 114 2547.39990234375 2026-07-05T07:55:24.000Z 113 2547.39990234375 2026-07-05T07:55:26.000Z 112 2546.800048828125 2026-07-05T07:55:27.000Z 108 2546.39990234375 2026-07-05T07:55:28.000Z 106 2545.199951171875 2026-07-05T07:55:31.000Z 107 2544.800048828125 2026-07-05T07:55:33.000Z 107 2544.800048828125 2026-07-05T07:55:39.000Z 107 2544.800048828125 2026-07-05T07:55:40.000Z 107 2544 2026-07-05T07:55:43.000Z 106 2543.199951171875 2026-07-05T07:55:45.000Z 106 2542.800048828125 2026-07-05T07:55:46.000Z 106 2543 2026-07-05T07:55:51.000Z 106 2542 2026-07-05T07:55:57.000Z 106 2543.199951171875 2026-07-05T07:56:03.000Z 106 2544 2026-07-05T07:56:05.000Z 106 2545 2026-07-05T07:56:08.000Z 107 2545 2026-07-05T07:56:09.000Z 107 2546 2026-07-05T07:56:13.000Z 108 2546.800048828125 2026-07-05T07:56:15.000Z 109 2547 2026-07-05T07:56:16.000Z 110 2547.800048828125 2026-07-05T07:56:20.000Z 114 2547.800048828125 2026-07-05T07:56:22.000Z 118 2547.800048828125 2026-07-05T07:56:24.000Z 121 2548.199951171875 2026-07-05T07:56:26.000Z 123 2548.199951171875 2026-07-05T07:56:27.000Z 124 2549.199951171875 2026-07-05T07:56:31.000Z 126 2549.39990234375 2026-07-05T07:56:32.000Z 127 2549.800048828125 2026-07-05T07:56:35.000Z 131 2550.199951171875 2026-07-05T07:56:37.000Z 133 2550.60009765625 2026-07-05T07:56:38.000Z 134 2551.199951171875 2026-07-05T07:56:46.000Z 136 2552.39990234375 2026-07-05T07:56:54.000Z 134 2552 2026-07-05T07:57:03.000Z 135 2551.199951171875 2026-07-05T07:57:11.000Z 134 2550.60009765625 2026-07-05T07:57:16.000Z 134 2550.199951171875 2026-07-05T07:57:18.000Z 134 2549.60009765625 2026-07-05T07:57:23.000Z 132 2549 2026-07-05T07:57:29.000Z 132 2548.800048828125 2026-07-05T07:57:30.000Z 132 2548.39990234375 2026-07-05T07:57:36.000Z 132 2548.60009765625 2026-07-05T07:57:41.000Z 129 2548.60009765625 2026-07-05T07:57:42.000Z 126 2548.39990234375 2026-07-05T07:57:43.000Z 121 2548.199951171875 2026-07-05T07:57:44.000Z 113 2548.199951171875 2026-07-05T07:57:45.000Z 113 2548.199951171875 2026-07-05T07:57:47.000Z 110 2548.39990234375 2026-07-05T07:57:50.000Z 107 2547.800048828125 2026-07-05T07:57:53.000Z 107 2547.39990234375 2026-07-05T07:57:54.000Z 108 2546.800048828125 2026-07-05T07:57:57.000Z 110 2547.199951171875 2026-07-05T07:58:00.000Z 111 2547.800048828125 2026-07-05T07:58:02.000Z 110 2547.800048828125 2026-07-05T07:58:07.000Z 110 2547 2026-07-05T07:58:12.000Z 109 2548.199951171875 2026-07-05T07:58:18.000Z 107 2548.60009765625 2026-07-05T07:58:26.000Z 108 2546.60009765625 2026-07-05T07:58:36.000Z 107 2546.39990234375 2026-07-05T07:58:40.000Z 106 2546.199951171875 2026-07-05T07:58:47.000Z 106 2545.60009765625 2026-07-05T07:58:49.000Z 106 2544.800048828125 2026-07-05T07:58:52.000Z 106 2544.800048828125 2026-07-05T07:58:58.000Z 105 2544.60009765625 2026-07-05T07:59:03.000Z 103 2544.39990234375 2026-07-05T07:59:04.000Z 103 2543.60009765625 2026-07-05T07:59:09.000Z 101 2543.39990234375 2026-07-05T07:59:13.000Z 100 2542 2026-07-05T07:59:17.000Z 98 2541.60009765625 2026-07-05T07:59:18.000Z 98 2540.800048828125 2026-07-05T07:59:20.000Z 98 2540.199951171875 2026-07-05T07:59:26.000Z 99 2539.60009765625 2026-07-05T07:59:28.000Z 97 2539.199951171875 2026-07-05T07:59:31.000Z 97 2539.39990234375 2026-07-05T07:59:38.000Z 95 2539 2026-07-05T07:59:47.000Z 95 2539.39990234375 2026-07-05T07:59:52.000Z 95 2539.60009765625 2026-07-05T07:59:58.000Z 95 2539.199951171875 2026-07-05T08:00:06.000Z 95 2539.39990234375 2026-07-05T08:00:12.000Z 94 2539.60009765625 2026-07-05T08:00:19.000Z 94 2539.39990234375 2026-07-05T08:00:25.000Z 95 2539.199951171875 2026-07-05T08:00:33.000Z 97 2539 2026-07-05T08:00:42.000Z 97 2538.39990234375 2026-07-05T08:00:45.000Z 96 2537.800048828125 2026-07-05T08:00:52.000Z 97 2537.800048828125 2026-07-05T08:00:59.000Z 98 2537.39990234375 2026-07-05T08:01:04.000Z 98 2537.39990234375 2026-07-05T08:01:08.000Z 99 2537.800048828125 2026-07-05T08:01:15.000Z 102 2538 2026-07-05T08:01:16.000Z 102 2536.60009765625 2026-07-05T08:01:24.000Z 104 2536.39990234375 2026-07-05T08:01:25.000Z 105 2536.800048828125 2026-07-05T08:01:30.000Z 106 2537.39990234375 2026-07-05T08:01:37.000Z 107 2537.800048828125 2026-07-05T08:01:38.000Z 107 2537.60009765625 2026-07-05T08:01:45.000Z 110 2537.60009765625 2026-07-05T08:01:46.000Z 112 2537.60009765625 2026-07-05T08:01:47.000Z 117 2538 2026-07-05T08:01:49.000Z 120 2538.39990234375 2026-07-05T08:01:53.000Z 122 2538.39990234375 2026-07-05T08:02:00.000Z 122 2537.60009765625 2026-07-05T08:02:08.000Z 119 2536.60009765625 2026-07-05T08:02:14.000Z 119 2537.199951171875 2026-07-05T08:02:20.000Z 118 2537.60009765625 2026-07-05T08:02:22.000Z 116 2537.800048828125 2026-07-05T08:02:25.000Z 113 2536.800048828125 2026-07-05T08:02:35.000Z 112 2536.60009765625 2026-07-05T08:02:38.000Z 112 2536.199951171875 2026-07-05T08:02:41.000Z 113 2535.60009765625 2026-07-05T08:02:51.000Z 113 2535.60009765625 2026-07-05T08:02:53.000Z 112 2536.60009765625 2026-07-05T08:02:57.000Z 112 2537 2026-07-05T08:02:58.000Z 112 2537.60009765625 2026-07-05T08:03:04.000Z 110 2537.800048828125 2026-07-05T08:03:05.000Z 108 2538.199951171875 2026-07-05T08:03:08.000Z 105 2538.800048828125 2026-07-05T08:03:11.000Z 104 2539.199951171875 2026-07-05T08:03:12.000Z 103 2540 2026-07-05T08:03:15.000Z 104 2540.39990234375 2026-07-05T08:03:18.000Z 105 2540.39990234375 2026-07-05T08:03:23.000Z 108 2541 2026-07-05T08:03:25.000Z 112 2541.39990234375 2026-07-05T08:03:26.000Z 115 2541.60009765625 2026-07-05T08:03:27.000Z 118 2541.39990234375 2026-07-05T08:03:35.000Z 119 2542.60009765625 2026-07-05T08:03:42.000Z 120 2543.39990234375 2026-07-05T08:03:44.000Z 120 2543 2026-07-05T08:03:52.000Z 122 2543.39990234375 2026-07-05T08:03:55.000Z 125 2544 2026-07-05T08:03:57.000Z 126 2544.800048828125 2026-07-05T08:04:02.000Z 125 2544.800048828125 2026-07-05T08:04:10.000Z 124 2545 2026-07-05T08:04:11.000Z 124 2545 2026-07-05T08:04:18.000Z 127 2545.199951171875 2026-07-05T08:04:19.000Z 132 2545.199951171875 2026-07-05T08:04:20.000Z 131 2546 2026-07-05T08:04:27.000Z 127 2546.39990234375 2026-07-05T08:04:28.000Z 121 2546.60009765625 2026-07-05T08:04:29.000Z 118 2546.800048828125 2026-07-05T08:04:30.000Z 118 2547 2026-07-05T08:04:31.000Z 118 2547.60009765625 2026-07-05T08:04:36.000Z 121 2548.199951171875 2026-07-05T08:04:39.000Z 123 2548.199951171875 2026-07-05T08:04:40.000Z 123 2548.39990234375 2026-07-05T08:04:50.000Z 123 2548.39990234375 2026-07-05T08:04:59.000Z 123 2549.39990234375 2026-07-05T08:05:02.000Z 123 2549.39990234375 2026-07-05T08:05:07.000Z 122 2550.60009765625 2026-07-05T08:05:18.000Z 120 2551 2026-07-05T08:05:19.000Z 120 2551.199951171875 2026-07-05T08:05:22.000Z 123 2551.800048828125 2026-07-05T08:05:26.000Z 124 2552.39990234375 2026-07-05T08:05:28.000Z 125 2553 2026-07-05T08:05:31.000Z 127 2553.39990234375 2026-07-05T08:05:36.000Z 130 2553.60009765625 2026-07-05T08:05:46.000Z 131 2554.199951171875 2026-07-05T08:05:50.000Z 130 2555.199951171875 2026-07-05T08:05:54.000Z 129 2555.39990234375 2026-07-05T08:05:55.000Z 129 2556 2026-07-05T08:06:03.000Z 130 2556.199951171875 2026-07-05T08:06:04.000Z 130 2556.39990234375 2026-07-05T08:06:14.000Z 129 2556.199951171875 2026-07-05T08:06:16.000Z 126 2556.39990234375 2026-07-05T08:06:23.000Z 125 2556.800048828125 2026-07-05T08:06:30.000Z 127 2557 2026-07-05T08:06:36.000Z 127 2556.800048828125 2026-07-05T08:06:42.000Z 129 2557.39990234375 2026-07-05T08:06:45.000Z 130 2558.39990234375 2026-07-05T08:06:49.000Z 130 2558.60009765625 2026-07-05T08:06:52.000Z 130 2559.60009765625 2026-07-05T08:06:56.000Z 128 2560.39990234375 2026-07-05T08:07:01.000Z 128 2560.60009765625 2026-07-05T08:07:08.000Z 127 2561 2026-07-05T08:07:09.000Z 127 2562 2026-07-05T08:07:17.000Z 126 2562.60009765625 2026-07-05T08:07:27.000Z 125 2563.199951171875 2026-07-05T08:07:29.000Z 125 2563.800048828125 2026-07-05T08:07:32.000Z 125 2563.800048828125 2026-07-05T08:07:39.000Z 129 2564.199951171875 2026-07-05T08:07:41.000Z 132 2565.39990234375 2026-07-05T08:07:48.000Z 134 2566.39990234375 2026-07-05T08:07:54.000Z 135 2567.199951171875 2026-07-05T08:08:01.000Z 135 2567.60009765625 2026-07-05T08:08:02.000Z 135 2568 2026-07-05T08:08:06.000Z 135 2568.60009765625 2026-07-05T08:08:10.000Z 133 2569 2026-07-05T08:08:12.000Z 132 2569.60009765625 2026-07-05T08:08:16.000Z 128 2570.199951171875 2026-07-05T08:08:19.000Z 127 2570.60009765625 2026-07-05T08:08:24.000Z 126 2570.800048828125 2026-07-05T08:08:25.000Z 126 2570.800048828125 2026-07-05T08:08:31.000Z 127 2571 2026-07-05T08:08:38.000Z 130 2571.199951171875 2026-07-05T08:08:39.000Z 130 2571.199951171875 2026-07-05T08:08:46.000Z 132 2571.800048828125 2026-07-05T08:08:51.000Z 130 2572.60009765625 2026-07-05T08:08:56.000Z 133 2572.60009765625 2026-07-05T08:08:57.000Z 136 2572.39990234375 2026-07-05T08:08:58.000Z 136 2572.39990234375 2026-07-05T08:08:59.000Z 137 2573 2026-07-05T08:09:02.000Z 139 2573.199951171875 2026-07-05T08:09:05.000Z 139 2574 2026-07-05T08:09:11.000Z 139 2574.199951171875 2026-07-05T08:09:12.000Z 139 2574 2026-07-05T08:09:17.000Z 133 2574.60009765625 2026-07-05T08:09:19.000Z 130 2575.199951171875 2026-07-05T08:09:22.000Z 129 2575.39990234375 2026-07-05T08:09:26.000Z 130 2575.800048828125 2026-07-05T08:09:33.000Z 130 2576.199951171875 2026-07-05T08:09:39.000Z 129 2576.39990234375 2026-07-05T08:09:40.000Z 129 2577.39990234375 2026-07-05T08:09:43.000Z 128 2578.199951171875 2026-07-05T08:09:47.000Z 126 2578.39990234375 2026-07-05T08:09:50.000Z 126 2578.800048828125 2026-07-05T08:09:53.000Z 127 2579.39990234375 2026-07-05T08:09:58.000Z 128 2579.60009765625 2026-07-05T08:10:00.000Z 129 2580.60009765625 2026-07-05T08:10:06.000Z 129 2581 2026-07-05T08:10:07.000Z 129 2581.800048828125 2026-07-05T08:10:11.000Z 129 2582.199951171875 2026-07-05T08:10:14.000Z 128 2582.800048828125 2026-07-05T08:10:20.000Z 129 2583 2026-07-05T08:10:21.000Z 129 2583.60009765625 2026-07-05T08:10:27.000Z 128 2584 2026-07-05T08:10:29.000Z 129 2584.60009765625 2026-07-05T08:10:32.000Z 129 2584.800048828125 2026-07-05T08:10:38.000Z 128 2585 2026-07-05T08:10:39.000Z 128 2586.199951171875 2026-07-05T08:10:43.000Z 128 2586.39990234375 2026-07-05T08:10:44.000Z 128 2585.60009765625 2026-07-05T08:10:52.000Z 129 2586.800048828125 2026-07-05T08:10:58.000Z 129 2587.199951171875 2026-07-05T08:11:00.000Z 128 2588.39990234375 2026-07-05T08:11:03.000Z 128 2588.60009765625 2026-07-05T08:11:05.000Z 128 2588.60009765625 2026-07-05T08:11:13.000Z 127 2589.39990234375 2026-07-05T08:11:19.000Z 127 2589.60009765625 2026-07-05T08:11:20.000Z 127 2590.39990234375 2026-07-05T08:11:27.000Z 127 2590.800048828125 2026-07-05T08:11:30.000Z 130 2591.39990234375 2026-07-05T08:11:34.000Z 132 2591.800048828125 2026-07-05T08:11:37.000Z 131 2592 2026-07-05T08:11:40.000Z 132 2592 2026-07-05T08:11:42.000Z 135 2591.39990234375 2026-07-05T08:11:48.000Z 136 2591.60009765625 2026-07-05T08:11:55.000Z 133 2591.60009765625 2026-07-05T08:12:02.000Z 130 2591.60009765625 2026-07-05T08:12:03.000Z 130 2591.199951171875 2026-07-05T08:12:05.000Z 133 2591 2026-07-05T08:12:07.000Z 136 2590.800048828125 2026-07-05T08:12:08.000Z 135 2590.800048828125 2026-07-05T08:12:11.000Z 135 2590.800048828125 2026-07-05T08:12:19.000Z 133 2592.39990234375 2026-07-05T08:12:27.000Z 132 2594 2026-07-05T08:12:29.000Z 131 2629.39990234375 2026-07-05T08:12:38.000Z 132 2629.800048828125 2026-07-05T08:12:44.000Z 132 2629 2026-07-05T08:12:54.000Z 130 2629.199951171875 2026-07-05T08:13:06.000Z 128 2629.199951171875 2026-07-05T08:13:14.000Z 126 2630 2026-07-05T08:13:22.000Z 126 2630.39990234375 2026-07-05T08:13:24.000Z 127 2631.39990234375 2026-07-05T08:13:28.000Z 127 2632 2026-07-05T08:13:35.000Z 127 2632.60009765625 2026-07-05T08:13:37.000Z 128 2633.39990234375 2026-07-05T08:13:40.000Z 129 2633.800048828125 2026-07-05T08:13:42.000Z 130 2634.60009765625 2026-07-05T08:13:47.000Z 132 2634.800048828125 2026-07-05T08:13:48.000Z 132 2636.199951171875 2026-07-05T08:13:52.000Z 132 2636.60009765625 2026-07-05T08:13:53.000Z 133 2637.199951171875 2026-07-05T08:13:56.000Z 132 2637.60009765625 2026-07-05T08:13:58.000Z 133 2638.39990234375 2026-07-05T08:14:03.000Z 134 2638.39990234375 2026-07-05T08:14:04.000Z 134 2639 2026-07-05T08:14:10.000Z 134 2639.39990234375 2026-07-05T08:14:12.000Z 133 2640.199951171875 2026-07-05T08:14:15.000Z 134 2640.60009765625 2026-07-05T08:14:16.000Z 133 2640.800048828125 2026-07-05T08:14:21.000Z 134 2641.39990234375 2026-07-05T08:14:26.000Z 134 2641.39990234375 2026-07-05T08:14:33.000Z 134 2641.199951171875 2026-07-05T08:14:38.000Z 133 2641.39990234375 2026-07-05T08:14:45.000Z 130 2641.60009765625 2026-07-05T08:14:46.000Z 130 2642.800048828125 2026-07-05T08:14:52.000Z 128 2643.800048828125 2026-07-05T08:14:59.000Z 131 2645 2026-07-05T08:15:03.000Z 131 2645.39990234375 2026-07-05T08:15:07.000Z 130 2645.199951171875 2026-07-05T08:15:10.000Z 138 2645.199951171875 2026-07-05T08:15:11.000Z 143 2645.199951171875 2026-07-05T08:15:13.000Z 146 2646 2026-07-05T08:15:20.000Z 144 2646.199951171875 2026-07-05T08:15:22.000Z 141 2646.39990234375 2026-07-05T08:15:24.000Z 141 2647.39990234375 2026-07-05T08:15:27.000Z 141 2648.60009765625 2026-07-05T08:15:30.000Z 141 2649 2026-07-05T08:15:31.000Z 141 2649.800048828125 2026-07-05T08:15:33.000Z 142 2650.60009765625 2026-07-05T08:15:37.000Z 144 2650.800048828125 2026-07-05T08:15:38.000Z 145 2652.199951171875 2026-07-05T08:15:42.000Z 146 2652.800048828125 2026-07-05T08:15:44.000Z 145 2653.39990234375 2026-07-05T08:15:46.000Z 144 2654.39990234375 2026-07-05T08:15:50.000Z 142 2654.800048828125 2026-07-05T08:15:51.000Z 142 2656 2026-07-05T08:15:53.000Z 141 2657.199951171875 2026-07-05T08:15:56.000Z 142 2657.39990234375 2026-07-05T08:15:57.000Z 141 2658.39990234375 2026-07-05T08:15:59.000Z 142 2659.60009765625 2026-07-05T08:16:01.000Z 141 2660.800048828125 2026-07-05T08:16:03.000Z 138 2662 2026-07-05T08:16:07.000Z 137 2662.60009765625 2026-07-05T08:16:10.000Z 137 2663.199951171875 2026-07-05T08:16:11.000Z 137 2665 2026-07-05T08:16:13.000Z 138 2665.39990234375 2026-07-05T08:16:14.000Z 139 2666.39990234375 2026-07-05T08:16:16.000Z 140 2667.39990234375 2026-07-05T08:16:18.000Z 140 2668.60009765625 2026-07-05T08:16:20.000Z 139 2669.60009765625 2026-07-05T08:16:22.000Z 139 2670.199951171875 2026-07-05T08:16:23.000Z 138 2670.60009765625 2026-07-05T08:16:24.000Z 138 2671.800048828125 2026-07-05T08:16:26.000Z 138 2672.800048828125 2026-07-05T08:16:28.000Z 137 2673.199951171875 2026-07-05T08:16:29.000Z 137 2674 2026-07-05T08:16:31.000Z 139 2674.39990234375 2026-07-05T08:16:33.000Z 142 2674.60009765625 2026-07-05T08:16:35.000Z 144 2675 2026-07-05T08:16:41.000Z 146 2676.199951171875 2026-07-05T08:16:44.000Z 145 2677.60009765625 2026-07-05T08:16:47.000Z 144 2679 2026-07-05T08:16:49.000Z 145 2679.199951171875 2026-07-05T08:16:53.000Z 146 2679 2026-07-05T08:16:58.000Z 146 2680.199951171875 2026-07-05T08:17:04.000Z 147 2681.60009765625 2026-07-05T08:17:09.000Z 144 2682.199951171875 2026-07-05T08:17:12.000Z 144 2682.60009765625 2026-07-05T08:17:15.000Z 145 2682.800048828125 2026-07-05T08:17:17.000Z 145 2683.39990234375 2026-07-05T08:17:23.000Z 145 2683.800048828125 2026-07-05T08:17:24.000Z 145 2684.800048828125 2026-07-05T08:17:29.000Z 145 2684.39990234375 2026-07-05T08:17:31.000Z 145 2684.39990234375 2026-07-05T08:17:39.000Z 144 2685.39990234375 2026-07-05T08:17:45.000Z 143 2685.800048828125 2026-07-05T08:17:51.000Z 142 2686.39990234375 2026-07-05T08:17:53.000Z 142 2687 2026-07-05T08:17:55.000Z 142 2688.199951171875 2026-07-05T08:17:59.000Z 143 2688.800048828125 2026-07-05T08:18:05.000Z 143 2689.60009765625 2026-07-05T08:18:08.000Z 142 2690.60009765625 2026-07-05T08:18:11.000Z 142 2691.800048828125 2026-07-05T08:18:17.000Z 141 2692.800048828125 2026-07-05T08:18:23.000Z 143 2693.199951171875 2026-07-05T08:18:26.000Z 145 2693.39990234375 2026-07-05T08:18:33.000Z 147 2693.800048828125 2026-07-05T08:18:36.000Z 147 2694.39990234375 2026-07-05T08:18:39.000Z 148 2694.800048828125 2026-07-05T08:18:41.000Z 149 2695.800048828125 2026-07-05T08:18:45.000Z 149 2696 2026-07-05T08:18:46.000Z 149 2697.199951171875 2026-07-05T08:18:51.000Z 148 2697.60009765625 2026-07-05T08:18:52.000Z 148 2698.39990234375 2026-07-05T08:18:54.000Z 147 2699.60009765625 2026-07-05T08:18:57.000Z 147 2700 2026-07-05T08:18:59.000Z 148 2699.800048828125 2026-07-05T08:19:02.000Z 151 2699.800048828125 2026-07-05T08:19:04.000Z 152 2700.199951171875 2026-07-05T08:19:09.000Z 155 2700.199951171875 2026-07-05T08:19:11.000Z 156 2699 2026-07-05T08:19:20.000Z 155 2699.199951171875 2026-07-05T08:19:27.000Z 154 2699.39990234375 2026-07-05T08:19:32.000Z 151 2700 2026-07-05T08:19:35.000Z 150 2700.60009765625 2026-07-05T08:19:39.000Z 148 2701.60009765625 2026-07-05T08:19:42.000Z 147 2702.199951171875 2026-07-05T08:19:45.000Z 147 2702.800048828125 2026-07-05T08:19:49.000Z 146 2703 2026-07-05T08:19:52.000Z 146 2703.800048828125 2026-07-05T08:19:57.000Z 145 2704.39990234375 2026-07-05T08:19:59.000Z 144 2704.60009765625 2026-07-05T08:20:05.000Z 142 2704.60009765625 2026-07-05T08:20:11.000Z 139 2705 2026-07-05T08:20:16.000Z 137 2705.199951171875 2026-07-05T08:20:17.000Z 136 2705.60009765625 2026-07-05T08:20:22.000Z 132 2706 2026-07-05T08:20:24.000Z 130 2707 2026-07-05T08:20:30.000Z 129 2708 2026-07-05T08:20:35.000Z 128 2708 2026-07-05T08:20:37.000Z 127 2709.199951171875 2026-07-05T08:20:42.000Z 127 2709.60009765625 2026-07-05T08:20:44.000Z 127 2710.199951171875 2026-07-05T08:20:50.000Z 128 2710.39990234375 2026-07-05T08:20:51.000Z 128 2711.39990234375 2026-07-05T08:20:55.000Z 130 2712.199951171875 2026-07-05T08:20:58.000Z 131 2712.60009765625 2026-07-05T08:20:59.000Z 131 2713.39990234375 2026-07-05T08:21:04.000Z 132 2713.60009765625 2026-07-05T08:21:05.000Z 132 2714.800048828125 2026-07-05T08:21:10.000Z 135 2716 2026-07-05T08:21:14.000Z 135 2716.39990234375 2026-07-05T08:21:15.000Z 132 2716.60009765625 2026-07-05T08:21:16.000Z 132 2717 2026-07-05T08:21:18.000Z 132 2716.800048828125 2026-07-05T08:21:22.000Z 134 2718.39990234375 2026-07-05T08:21:29.000Z 134 2719.60009765625 2026-07-05T08:21:33.000Z 132 2719.800048828125 2026-07-05T08:21:34.000Z 132 2720.60009765625 2026-07-05T08:21:40.000Z 132 2721.800048828125 2026-07-05T08:21:45.000Z 132 2721.800048828125 2026-07-05T08:21:47.000Z 132 2722.800048828125 2026-07-05T08:21:52.000Z 132 2723.60009765625 2026-07-05T08:21:54.000Z 131 2724 2026-07-05T08:21:55.000Z 131 2725 2026-07-05T08:21:59.000Z 131 2725.800048828125 2026-07-05T08:22:01.000Z 131 2726.199951171875 2026-07-05T08:22:02.000Z 131 2727.199951171875 2026-07-05T08:22:07.000Z 131 2727.199951171875 2026-07-05T08:22:08.000Z 131 2728.199951171875 2026-07-05T08:22:12.000Z 134 2728.39990234375 2026-07-05T08:22:13.000Z 134 2728.60009765625 2026-07-05T08:22:14.000Z 134 2729.800048828125 2026-07-05T08:22:18.000Z 135 2730.800048828125 2026-07-05T08:22:20.000Z 136 2731.39990234375 2026-07-05T08:22:21.000Z 137 2731.800048828125 2026-07-05T08:22:23.000Z 140 2732 2026-07-05T08:22:24.000Z 142 2731.800048828125 2026-07-05T08:22:28.000Z 144 2733 2026-07-05T08:22:33.000Z 145 2733.60009765625 2026-07-05T08:22:35.000Z 146 2733.800048828125 2026-07-05T08:22:42.000Z 147 2733 2026-07-05T08:22:48.000Z 144 2733 2026-07-05T08:22:49.000Z 144 2733.199951171875 2026-07-05T08:22:56.000Z 143 2732.800048828125 2026-07-05T08:23:00.000Z 140 2733.199951171875 2026-07-05T08:23:02.000Z 139 2732.199951171875 2026-07-05T08:23:08.000Z 137 2732 2026-07-05T08:23:09.000Z 137 2732 2026-07-05T08:23:12.000Z 135 2733 2026-07-05T08:23:16.000Z 132 2733.800048828125 2026-07-05T08:23:18.000Z 131 2734.199951171875 2026-07-05T08:23:19.000Z 131 2735.199951171875 2026-07-05T08:23:25.000Z 129 2735.199951171875 2026-07-05T08:23:26.000Z 129 2735.800048828125 2026-07-05T08:23:33.000Z 127 2735.60009765625 2026-07-05T08:23:40.000Z 126 2735.60009765625 2026-07-05T08:23:44.000Z 129 2735.39990234375 2026-07-05T08:23:47.000Z 132 2735.39990234375 2026-07-05T08:23:49.000Z 133 2735.39990234375 2026-07-05T08:23:53.000Z 136 2735.39990234375 2026-07-05T08:23:54.000Z 139 2735.60009765625 2026-07-05T08:23:55.000Z 139 2735.800048828125 2026-07-05T08:23:57.000Z 139 2736 2026-07-05T08:23:58.000Z 139 2736.199951171875 2026-07-05T08:23:59.000Z 139 2737.39990234375 2026-07-05T08:24:03.000Z 138 2738 2026-07-05T08:24:05.000Z 137 2738.60009765625 2026-07-05T08:24:07.000Z 138 2739.60009765625 2026-07-05T08:24:12.000Z 139 2739.39990234375 2026-07-05T08:24:17.000Z 140 2739.60009765625 2026-07-05T08:24:23.000Z 139 2739.60009765625 2026-07-05T08:24:25.000Z 139 2740.800048828125 2026-07-05T08:24:32.000Z 139 2741.60009765625 2026-07-05T08:24:39.000Z 138 2741.800048828125 2026-07-05T08:24:41.000Z 138 2742.800048828125 2026-07-05T08:24:46.000Z 139 2744 2026-07-05T08:24:54.000Z 138 2744.199951171875 2026-07-05T08:24:56.000Z 138 2744.199951171875 2026-07-05T08:25:01.000Z 138 2745.199951171875 2026-07-05T08:25:05.000Z 141 2746 2026-07-05T08:25:08.000Z 142 2746.39990234375 2026-07-05T08:25:15.000Z 142 2747 2026-07-05T08:25:22.000Z 143 2747.39990234375 2026-07-05T08:25:25.000Z 142 2747.39990234375 2026-07-05T08:25:28.000Z 143 2747 2026-07-05T08:25:37.000Z 141 2746.800048828125 2026-07-05T08:25:44.000Z 141 2746.39990234375 2026-07-05T08:25:51.000Z 138 2746 2026-07-05T08:25:52.000Z 138 2745.199951171875 2026-07-05T08:25:55.000Z 136 2744.800048828125 2026-07-05T08:25:59.000Z 134 2745.199951171875 2026-07-05T08:26:04.000Z 131 2744.39990234375 2026-07-05T08:26:09.000Z 130 2744.199951171875 2026-07-05T08:26:10.000Z 129 2743.199951171875 2026-07-05T08:26:15.000Z 127 2742.199951171875 2026-07-05T08:26:18.000Z 125 2741.60009765625 2026-07-05T08:26:20.000Z 121 2741.199951171875 2026-07-05T08:26:21.000Z 121 2741.199951171875 2026-07-05T08:26:22.000Z 120 2740.60009765625 2026-07-05T08:26:27.000Z 119 2741.800048828125 2026-07-05T08:26:33.000Z 118 2742.199951171875 2026-07-05T08:26:34.000Z 118 2741.199951171875 2026-07-05T08:26:39.000Z 117 2741 2026-07-05T08:26:44.000Z 115 2741.199951171875 2026-07-05T08:26:52.000Z 113 2740.199951171875 2026-07-05T08:26:58.000Z 112 2740 2026-07-05T08:26:59.000Z 112 2741.39990234375 2026-07-05T08:27:05.000Z 112 2741.800048828125 2026-07-05T08:27:06.000Z 111 2742.800048828125 2026-07-05T08:27:12.000Z 112 2743 2026-07-05T08:27:13.000Z 112 2743.800048828125 2026-07-05T08:27:15.000Z 112 2745 2026-07-05T08:27:18.000Z 114 2745.39990234375 2026-07-05T08:27:19.000Z 115 2746.39990234375 2026-07-05T08:27:21.000Z 117 2747 2026-07-05T08:27:24.000Z 121 2747.199951171875 2026-07-05T08:27:27.000Z 124 2747.199951171875 2026-07-05T08:27:28.000Z 125 2747.60009765625 2026-07-05T08:27:34.000Z 128 2747.800048828125 2026-07-05T08:27:35.000Z 128 2748.60009765625 2026-07-05T08:27:42.000Z 130 2749.199951171875 2026-07-05T08:27:43.000Z 130 2750.199951171875 2026-07-05T08:27:47.000Z 132 2750.800048828125 2026-07-05T08:27:50.000Z 133 2751.39990234375 2026-07-05T08:27:54.000Z 134 2751.39990234375 2026-07-05T08:27:56.000Z 135 2752.60009765625 2026-07-05T08:28:03.000Z 137 2753.800048828125 2026-07-05T08:28:06.000Z 136 2754.39990234375 2026-07-05T08:28:08.000Z 135 2754.199951171875 2026-07-05T08:28:17.000Z 133 2755 2026-07-05T08:28:19.000Z 133 2756 2026-07-05T08:28:21.000Z 134 2757.199951171875 2026-07-05T08:28:23.000Z 134 2757.199951171875 2026-07-05T08:28:29.000Z 136 2758.39990234375 2026-07-05T08:28:33.000Z 136 2759 2026-07-05T08:28:35.000Z 137 2759.39990234375 2026-07-05T08:28:36.000Z 137 2760.60009765625 2026-07-05T08:28:39.000Z 138 2761.199951171875 2026-07-05T08:28:43.000Z 139 2761.60009765625 2026-07-05T08:28:44.000Z 139 2762.800048828125 2026-07-05T08:28:47.000Z 139 2764.199951171875 2026-07-05T08:28:49.000Z 141 2766 2026-07-05T08:28:51.000Z 143 2766.800048828125 2026-07-05T08:28:53.000Z 146 2767.800048828125 2026-07-05T08:28:54.000Z 147 2768 2026-07-05T08:28:56.000Z 148 2766.199951171875 2026-07-05T08:29:00.000Z 149 2766.39990234375 2026-07-05T08:29:03.000Z 149 2767.199951171875 2026-07-05T08:29:13.000Z 149 2767.60009765625 2026-07-05T08:29:14.000Z 149 2768.60009765625 2026-07-05T08:29:21.000Z 149 2769 2026-07-05T08:29:22.000Z 150 2770 2026-07-05T08:29:24.000Z 150 2770 2026-07-05T08:29:29.000Z 149 2770 2026-07-05T08:29:31.000Z 149 2769.800048828125 2026-07-05T08:29:32.000Z 145 2769.800048828125 2026-07-05T08:29:33.000Z 142 2769.800048828125 2026-07-05T08:29:34.000Z 139 2770 2026-07-05T08:29:35.000Z 139 2771.39990234375 2026-07-05T08:29:38.000Z 137 2772.39990234375 2026-07-05T08:29:41.000Z 142 2772.60009765625 2026-07-05T08:29:42.000Z 148 2773.199951171875 2026-07-05T08:29:44.000Z 152 2773.800048828125 2026-07-05T08:29:45.000Z 152 2775.199951171875 2026-07-05T08:29:47.000Z 152 2775.800048828125 2026-07-05T08:29:48.000Z 152 2776.39990234375 2026-07-05T08:29:49.000Z 152 2776.60009765625 2026-07-05T08:29:54.000Z 152 2777.800048828125 2026-07-05T08:29:58.000Z 153 2779 2026-07-05T08:30:02.000Z 157 2779.199951171875 2026-07-05T08:30:03.000Z 159 2780.199951171875 2026-07-05T08:30:09.000Z 161 2780.800048828125 2026-07-05T08:30:10.000Z 162 2781.800048828125 2026-07-05T08:30:12.000Z 162 2781.800048828125 2026-07-05T08:30:13.000Z 162 2782.60009765625 2026-07-05T08:30:18.000Z 158 2782.800048828125 2026-07-05T08:30:19.000Z 157 2783.199951171875 2026-07-05T08:30:25.000Z 155 2781.60009765625 2026-07-05T08:30:28.000Z 154 2782.800048828125 2026-07-05T08:30:33.000Z 152 2783.800048828125 2026-07-05T08:30:34.000Z 152 2784.39990234375 2026-07-05T08:30:35.000Z 152 2782.800048828125 2026-07-05T08:30:40.000Z 150 2782.199951171875 2026-07-05T08:30:41.000Z 150 2781.800048828125 2026-07-05T08:30:42.000Z 150 2780.60009765625 2026-07-05T08:30:45.000Z 149 2780.199951171875 2026-07-05T08:30:47.000Z 150 2779.800048828125 2026-07-05T08:30:55.000Z 148 2781.60009765625 2026-07-05T08:30:57.000Z 147 2783.199951171875 2026-07-05T08:30:59.000Z 147 2784.39990234375 2026-07-05T08:31:02.000Z 147 2784.800048828125 2026-07-05T08:31:03.000Z 148 2785.60009765625 2026-07-05T08:31:05.000Z 148 2786.60009765625 2026-07-05T08:31:10.000Z 151 2787 2026-07-05T08:31:11.000Z 151 2788.199951171875 2026-07-05T08:31:13.000Z 151 2789.199951171875 2026-07-05T08:31:15.000Z 152 2790 2026-07-05T08:31:18.000Z 153 2790.39990234375 2026-07-05T08:31:22.000Z 154 2791.60009765625 2026-07-05T08:31:26.000Z 149 2792 2026-07-05T08:31:30.000Z 146 2792.800048828125 2026-07-05T08:31:34.000Z 147 2794 2026-07-05T08:31:37.000Z 147 2795.39990234375 2026-07-05T08:31:40.000Z 147 2796.199951171875 2026-07-05T08:31:42.000Z 147 2796.39990234375 2026-07-05T08:31:43.000Z 147 2797.39990234375 2026-07-05T08:31:47.000Z 148 2797.800048828125 2026-07-05T08:31:48.000Z 148 2798.39990234375 2026-07-05T08:31:56.000Z 147 2798.39990234375 2026-07-05T08:31:57.000Z 146 2798.199951171875 2026-07-05T08:32:01.000Z 151 2797.800048828125 2026-07-05T08:32:02.000Z 155 2797.39990234375 2026-07-05T08:32:03.000Z 156 2797 2026-07-05T08:32:04.000Z 156 2797.39990234375 2026-07-05T08:32:10.000Z 157 2798 2026-07-05T08:32:17.000Z 155 2798.39990234375 2026-07-05T08:32:18.000Z 155 2799.60009765625 2026-07-05T08:32:21.000Z 153 2800.199951171875 2026-07-05T08:32:22.000Z 153 2800.800048828125 2026-07-05T08:32:23.000Z 152 2801.800048828125 2026-07-05T08:32:25.000Z 152 2803.199951171875 2026-07-05T08:32:29.000Z 152 2803.60009765625 2026-07-05T08:32:31.000Z 153 2804.39990234375 2026-07-05T08:32:35.000Z 152 2805.39990234375 2026-07-05T08:32:38.000Z 153 2805.800048828125 2026-07-05T08:32:39.000Z 154 2806.800048828125 2026-07-05T08:32:41.000Z 153 2807 2026-07-05T08:32:45.000Z 152 2808.199951171875 2026-07-05T08:32:52.000Z 153 2808.60009765625 2026-07-05T08:32:53.000Z 153 2809.800048828125 2026-07-05T08:32:54.000Z 153 2811 2026-07-05T08:32:57.000Z 154 2812.199951171875 2026-07-05T08:32:59.000Z 154 2812.39990234375 2026-07-05T08:33:00.000Z 154 2813.39990234375 2026-07-05T08:33:03.000Z 154 2814.800048828125 2026-07-05T08:33:06.000Z 154 2816 2026-07-05T08:33:08.000Z 154 2817.199951171875 2026-07-05T08:33:10.000Z 154 2818.39990234375 2026-07-05T08:33:12.000Z 155 2819.39990234375 2026-07-05T08:33:15.000Z 155 2820.800048828125 2026-07-05T08:33:17.000Z 156 2821.800048828125 2026-07-05T08:33:19.000Z 156 2822.199951171875 2026-07-05T08:33:22.000Z 156 2823 2026-07-05T08:33:25.000Z 157 2824 2026-07-05T08:33:29.000Z 158 2825.199951171875 2026-07-05T08:33:33.000Z 158 2825.199951171875 2026-07-05T08:33:37.000Z 158 2824.800048828125 2026-07-05T08:33:43.000Z 157 2824.199951171875 2026-07-05T08:33:47.000Z 156 2823.60009765625 2026-07-05T08:33:50.000Z 154 2823.60009765625 2026-07-05T08:33:57.000Z 152 2824.800048828125 2026-07-05T08:34:02.000Z 149 2824.800048828125 2026-07-05T08:34:04.000Z 149 2825.199951171875 2026-07-05T08:34:06.000Z 148 2826.39990234375 2026-07-05T08:34:11.000Z 147 2826.39990234375 2026-07-05T08:34:19.000Z 144 2826.800048828125 2026-07-05T08:34:28.000Z 142 2827.60009765625 2026-07-05T08:34:34.000Z 140 2827.60009765625 2026-07-05T08:34:35.000Z 140 2829 2026-07-05T08:34:40.000Z 140 2829.199951171875 2026-07-05T08:34:42.000Z 140 2828 2026-07-05T08:34:48.000Z 142 2827.800048828125 2026-07-05T08:34:49.000Z 141 2826.800048828125 2026-07-05T08:34:54.000Z 140 2827 2026-07-05T08:34:57.000Z 139 2827.199951171875 2026-07-05T08:34:59.000Z 136 2827.60009765625 2026-07-05T08:35:04.000Z 134 2827.60009765625 2026-07-05T08:35:09.000Z 137 2827.60009765625 2026-07-05T08:35:11.000Z 139 2827.39990234375 2026-07-05T08:35:12.000Z 142 2827.800048828125 2026-07-05T08:35:17.000Z 144 2828.60009765625 2026-07-05T08:35:19.000Z 143 2829 2026-07-05T08:35:21.000Z 140 2829.60009765625 2026-07-05T08:35:26.000Z 138 2829.800048828125 2026-07-05T08:35:33.000Z 140 2830.199951171875 2026-07-05T08:35:34.000Z 140 2831.199951171875 2026-07-05T08:35:38.000Z 143 2831.800048828125 2026-07-05T08:35:42.000Z 144 2832.199951171875 2026-07-05T08:35:45.000Z 143 2832.60009765625 2026-07-05T08:35:49.000Z 143 2833.800048828125 2026-07-05T08:35:52.000Z 142 2835 2026-07-05T08:35:54.000Z 143 2835.800048828125 2026-07-05T08:35:56.000Z 144 2836.199951171875 2026-07-05T08:35:57.000Z 143 2837.199951171875 2026-07-05T08:36:02.000Z 142 2837.39990234375 2026-07-05T08:36:03.000Z 141 2838.39990234375 2026-07-05T08:36:09.000Z 141 2839.800048828125 2026-07-05T08:36:12.000Z 140 2841 2026-07-05T08:36:16.000Z 139 2841.39990234375 2026-07-05T08:36:17.000Z 139 2842.199951171875 2026-07-05T08:36:20.000Z 139 2843 2026-07-05T08:36:23.000Z 134 2843.199951171875 2026-07-05T08:36:24.000Z 134 2844 2026-07-05T08:36:30.000Z 133 2844.39990234375 2026-07-05T08:36:36.000Z 136 2844.39990234375 2026-07-05T08:36:39.000Z 140 2844.60009765625 2026-07-05T08:36:42.000Z 140 2845 2026-07-05T08:36:45.000Z 148 2845.199951171875 2026-07-05T08:36:46.000Z 152 2845.39990234375 2026-07-05T08:36:48.000Z 157 2845.800048828125 2026-07-05T08:36:51.000Z 158 2846.199951171875 2026-07-05T08:36:59.000Z 158 2846.60009765625 2026-07-05T08:37:04.000Z 155 2846.800048828125 2026-07-05T08:37:08.000Z 154 2847 2026-07-05T08:37:14.000Z 153 2847.800048828125 2026-07-05T08:37:18.000Z 153 2848.60009765625 2026-07-05T08:37:22.000Z 152 2848.39990234375 2026-07-05T08:37:28.000Z 151 2848.39990234375 2026-07-05T08:37:34.000Z 152 2848.800048828125 2026-07-05T08:37:37.000Z 152 2849.800048828125 2026-07-05T08:37:41.000Z 152 2851 2026-07-05T08:37:48.000Z 150 2852 2026-07-05T08:37:55.000Z 150 2852.199951171875 2026-07-05T08:37:56.000Z 149 2852.800048828125 2026-07-05T08:38:01.000Z 151 2853.199951171875 2026-07-05T08:38:06.000Z 152 2853.800048828125 2026-07-05T08:38:08.000Z 152 2853.800048828125 2026-07-05T08:38:15.000Z 153 2854.60009765625 2026-07-05T08:38:18.000Z 153 2856 2026-07-05T08:38:20.000Z 151 2856.800048828125 2026-07-05T08:38:22.000Z 148 2857.39990234375 2026-07-05T08:38:23.000Z 146 2858 2026-07-05T08:38:29.000Z 149 2858 2026-07-05T08:38:30.000Z 149 2858.39990234375 2026-07-05T08:38:32.000Z 150 2859.800048828125 2026-07-05T08:38:35.000Z 151 2860 2026-07-05T08:38:36.000Z 151 2859.800048828125 2026-07-05T08:38:43.000Z 151 2860.199951171875 2026-07-05T08:38:46.000Z 148 2861.60009765625 2026-07-05T08:38:49.000Z 147 2863.39990234375 2026-07-05T08:38:51.000Z 147 2864.199951171875 2026-07-05T08:38:52.000Z 147 2864.800048828125 2026-07-05T08:38:53.000Z 147 2866 2026-07-05T08:38:56.000Z 148 2866.39990234375 2026-07-05T08:38:58.000Z 151 2866.60009765625 2026-07-05T08:38:59.000Z 155 2867 2026-07-05T08:39:01.000Z 157 2868.199951171875 2026-07-05T08:39:06.000Z 158 2868.199951171875 2026-07-05T08:39:07.000Z 158 2869 2026-07-05T08:39:12.000Z 161 2869.199951171875 2026-07-05T08:39:14.000Z 164 2869.199951171875 2026-07-05T08:39:21.000Z 165 2869.800048828125 2026-07-05T08:39:27.000Z 166 2870.199951171875 2026-07-05T08:39:32.000Z 165 2870.39990234375 2026-07-05T08:39:35.000Z 165 2871.60009765625 2026-07-05T08:39:42.000Z 163 2871.800048828125 2026-07-05T08:39:43.000Z 162 2872.60009765625 2026-07-05T08:39:47.000Z 160 2873 2026-07-05T08:39:49.000Z 160 2873.800048828125 2026-07-05T08:39:52.000Z 160 2873.800048828125 2026-07-05T08:39:56.000Z 156 2873.39990234375 2026-07-05T08:39:58.000Z 154 2874.199951171875 2026-07-05T08:40:06.000Z 152 2875 2026-07-05T08:40:12.000Z 150 2875.199951171875 2026-07-05T08:40:13.000Z 150 2876 2026-07-05T08:40:20.000Z 149 2877.199951171875 2026-07-05T08:40:26.000Z 149 2878.39990234375 2026-07-05T08:40:29.000Z 149 2878.800048828125 2026-07-05T08:40:32.000Z 148 2878.199951171875 2026-07-05T08:40:40.000Z 149 2879.39990234375 2026-07-05T08:40:43.000Z 148 2880.39990234375 2026-07-05T08:40:45.000Z 148 2880.800048828125 2026-07-05T08:40:47.000Z 148 2880.199951171875 2026-07-05T08:40:54.000Z 148 2881.60009765625 2026-07-05T08:41:00.000Z 147 2882 2026-07-05T08:41:01.000Z 147 2883 2026-07-05T08:41:03.000Z 146 2884.39990234375 2026-07-05T08:41:07.000Z 146 2884.60009765625 2026-07-05T08:41:08.000Z 146 2885.39990234375 2026-07-05T08:41:10.000Z 146 2886.800048828125 2026-07-05T08:41:13.000Z 147 2887.60009765625 2026-07-05T08:41:15.000Z 148 2887.800048828125 2026-07-05T08:41:17.000Z 148 2888.60009765625 2026-07-05T08:41:25.000Z 149 2888.800048828125 2026-07-05T08:41:26.000Z 149 2889.800048828125 2026-07-05T08:41:31.000Z 150 2890.39990234375 2026-07-05T08:41:34.000Z 151 2891.199951171875 2026-07-05T08:41:37.000Z 150 2892.199951171875 2026-07-05T08:41:42.000Z 152 2892.39990234375 2026-07-05T08:41:45.000Z 148 2893 2026-07-05T08:41:47.000Z 144 2894 2026-07-05T08:41:48.000Z 142 2895.39990234375 2026-07-05T08:41:50.000Z 139 2896 2026-07-05T08:41:52.000Z 136 2895.60009765625 2026-07-05T08:41:57.000Z 134 2894.199951171875 2026-07-05T08:42:00.000Z 135 2893.39990234375 2026-07-05T08:42:03.000Z 134 2893.199951171875 2026-07-05T08:42:04.000Z 135 2893.199951171875 2026-07-05T08:42:10.000Z 133 2894.199951171875 2026-07-05T08:42:14.000Z 132 2895 2026-07-05T08:42:18.000Z 130 2895.199951171875 2026-07-05T08:42:22.000Z 129 2896 2026-07-05T08:42:25.000Z 129 2896.199951171875 2026-07-05T08:42:27.000Z 130 2896.39990234375 2026-07-05T08:42:28.000Z 130 2897.60009765625 2026-07-05T08:42:33.000Z 130 2899 2026-07-05T08:42:37.000Z 131 2899.39990234375 2026-07-05T08:42:38.000Z 131 2900 2026-07-05T08:42:39.000Z 131 2901.39990234375 2026-07-05T08:42:42.000Z 131 2902.39990234375 2026-07-05T08:42:45.000Z 132 2902.800048828125 2026-07-05T08:42:46.000Z 132 2903.800048828125 2026-07-05T08:42:48.000Z 133 2904.800048828125 2026-07-05T08:42:53.000Z 134 2905.800048828125 2026-07-05T08:42:56.000Z 136 2907 2026-07-05T08:42:59.000Z 136 2908.39990234375 2026-07-05T08:43:03.000Z 137 2909.39990234375 2026-07-05T08:43:07.000Z 137 2909.800048828125 2026-07-05T08:43:08.000Z 137 2910.800048828125 2026-07-05T08:43:11.000Z 139 2911.800048828125 2026-07-05T08:43:13.000Z 139 2912.39990234375 2026-07-05T08:43:14.000Z 139 2914 2026-07-05T08:43:18.000Z 138 2914.60009765625 2026-07-05T08:43:19.000Z 137 2915 2026-07-05T08:43:21.000Z 137 2916 2026-07-05T08:43:26.000Z 138 2914.800048828125 2026-07-05T08:43:32.000Z 138 2916.39990234375 2026-07-05T08:43:36.000Z 141 2917.199951171875 2026-07-05T08:43:38.000Z 141 2917.60009765625 2026-07-05T08:43:39.000Z 140 2918.39990234375 2026-07-05T08:43:44.000Z 141 2919 2026-07-05T08:43:45.000Z 141 2920 2026-07-05T08:43:48.000Z 143 2920.39990234375 2026-07-05T08:43:50.000Z 143 2920.800048828125 2026-07-05T08:43:56.000Z 140 2920.800048828125 2026-07-05T08:43:57.000Z 140 2920.39990234375 2026-07-05T08:44:03.000Z 139 2920.199951171875 2026-07-05T08:44:06.000Z 136 2920.39990234375 2026-07-05T08:44:09.000Z 135 2920.199951171875 2026-07-05T08:44:15.000Z 137 2920.60009765625 2026-07-05T08:44:21.000Z 139 2921 2026-07-05T08:44:25.000Z 138 2921.199951171875 2026-07-05T08:44:27.000Z 138 2920.199951171875 2026-07-05T08:44:35.000Z 138 2920 2026-07-05T08:44:36.000Z 138 2919.39990234375 2026-07-05T08:44:43.000Z 134 2919.199951171875 2026-07-05T08:44:46.000Z 131 2918.800048828125 2026-07-05T08:44:48.000Z 131 2917.39990234375 2026-07-05T08:44:52.000Z 129 2917 2026-07-05T08:44:54.000Z 128 2916.39990234375 2026-07-05T08:44:58.000Z 127 2916 2026-07-05T08:45:00.000Z 126 2915.199951171875 2026-07-05T08:45:04.000Z 126 2914.39990234375 2026-07-05T08:45:08.000Z 125 2914.199951171875 2026-07-05T08:45:10.000Z 125 2914 2026-07-05T08:45:13.000Z 124 2913.60009765625 2026-07-05T08:45:20.000Z 123 2913.60009765625 2026-07-05T08:45:25.000Z 121 2914.199951171875 2026-07-05T08:45:31.000Z 118 2915 2026-07-05T08:45:37.000Z 117 2915.199951171875 2026-07-05T08:45:41.000Z 118 2916.39990234375 2026-07-05T08:45:44.000Z 118 2916.60009765625 2026-07-05T08:45:45.000Z 118 2916.60009765625 2026-07-05T08:45:52.000Z 118 2916.39990234375 2026-07-05T08:45:57.000Z 121 2916.39990234375 2026-07-05T08:45:58.000Z 124 2916.39990234375 2026-07-05T08:45:59.000Z 127 2916.39990234375 2026-07-05T08:46:00.000Z 130 2916.39990234375 2026-07-05T08:46:08.000Z 133 2916.39990234375 2026-07-05T08:46:09.000Z 133 2915.60009765625 2026-07-05T08:46:14.000Z 132 2915.39990234375 2026-07-05T08:46:17.000Z 131 2914.60009765625 2026-07-05T08:46:21.000Z 130 2914.39990234375 2026-07-05T08:46:22.000Z 129 2915.39990234375 2026-07-05T08:46:29.000Z 127 2915.60009765625 2026-07-05T08:46:30.000Z 127 2915.39990234375 2026-07-05T08:46:38.000Z 124 2916.60009765625 2026-07-05T08:46:42.000Z 124 2917.39990234375 2026-07-05T08:46:46.000Z 123 2917.60009765625 2026-07-05T08:46:50.000Z 123 2918.39990234375 2026-07-05T08:46:55.000Z 124 2917.39990234375 2026-07-05T08:47:01.000Z 123 2918 2026-07-05T08:47:10.000Z 124 2918.39990234375 2026-07-05T08:47:16.000Z 122 2918.800048828125 2026-07-05T08:47:18.000Z 122 2920.199951171875 2026-07-05T08:47:21.000Z 121 2920.800048828125 2026-07-05T08:47:23.000Z 122 2919.800048828125 2026-07-05T08:47:27.000Z 125 2919.39990234375 2026-07-05T08:47:29.000Z 124 2918.800048828125 2026-07-05T08:47:36.000Z 123 2917.800048828125 2026-07-05T08:47:38.000Z 123 2916.60009765625 2026-07-05T08:47:41.000Z 124 2916.199951171875 2026-07-05T08:47:45.000Z 123 2915.39990234375 2026-07-05T08:47:48.000Z 123 2914 2026-07-05T08:47:51.000Z 123 2913 2026-07-05T08:47:56.000Z 122 2912.39990234375 2026-07-05T08:47:59.000Z 121 2911.800048828125 2026-07-05T08:48:01.000Z 121 2910.800048828125 2026-07-05T08:48:04.000Z 118 2910.199951171875 2026-07-05T08:48:05.000Z 118 2909.39990234375 2026-07-05T08:48:07.000Z 117 2908.39990234375 2026-07-05T08:48:10.000Z 117 2908 2026-07-05T08:48:11.000Z 117 2907.199951171875 2026-07-05T08:48:14.000Z 117 2906 2026-07-05T08:48:17.000Z 117 2905 2026-07-05T08:48:24.000Z 117 2904.800048828125 2026-07-05T08:48:25.000Z 117 2903.60009765625 2026-07-05T08:48:29.000Z 117 2903 2026-07-05T08:48:31.000Z 117 2902.39990234375 2026-07-05T08:48:37.000Z 117 2902.199951171875 2026-07-05T08:48:39.000Z 117 2902.60009765625 2026-07-05T08:48:56.000Z 114 2902.800048828125 2026-07-05T08:48:57.000Z 111 2902.800048828125 2026-07-05T08:48:58.000Z 110 2903.39990234375 2026-07-05T08:49:03.000Z 107 2903.60009765625 2026-07-05T08:49:04.000Z 105 2903.800048828125 2026-07-05T08:49:06.000Z 101 2903.800048828125 2026-07-05T08:49:07.000Z 100 2902.800048828125 2026-07-05T08:49:14.000Z 100 2903.39990234375 2026-07-05T08:49:23.000Z 100 2902.60009765625 2026-07-05T08:49:30.000Z 101 2904.199951171875 2026-07-05T08:49:35.000Z 101 2904.199951171875 2026-07-05T08:49:44.000Z 104 2904 2026-07-05T08:49:51.000Z 103 2904.60009765625 2026-07-05T08:49:55.000Z 102 2905.800048828125 2026-07-05T08:49:58.000Z 103 2906.39990234375 2026-07-05T08:50:02.000Z 106 2906.800048828125 2026-07-05T08:50:05.000Z 106 2907.800048828125 2026-07-05T08:50:09.000Z 107 2909 2026-07-05T08:50:12.000Z 107 2910 2026-07-05T08:50:15.000Z 109 2910.39990234375 2026-07-05T08:50:18.000Z 113 2910.199951171875 2026-07-05T08:50:21.000Z 116 2910.39990234375 2026-07-05T08:50:25.000Z 119 2910.39990234375 2026-07-05T08:50:30.000Z 122 2910.60009765625 2026-07-05T08:50:32.000Z 121 2911 2026-07-05T08:50:36.000Z 120 2911.39990234375 2026-07-05T08:50:38.000Z 119 2912.39990234375 2026-07-05T08:50:40.000Z 119 2913.60009765625 2026-07-05T08:50:43.000Z 117 2915 2026-07-05T08:50:48.000Z 114 2916.39990234375 2026-07-05T08:50:51.000Z 114 2917.60009765625 2026-07-05T08:50:55.000Z 113 2918.39990234375 2026-07-05T08:51:01.000Z 115 2918.800048828125 2026-07-05T08:51:02.000Z 116 2919.60009765625 2026-07-05T08:51:05.000Z 119 2920 2026-07-05T08:51:06.000Z 119 2920.199951171875 2026-07-05T08:51:07.000Z 120 2920.800048828125 2026-07-05T08:51:10.000Z 122 2921.199951171875 2026-07-05T08:51:11.000Z 122 2922.199951171875 2026-07-05T08:51:14.000Z 123 2922.800048828125 2026-07-05T08:51:17.000Z 124 2921.800048828125 2026-07-05T08:51:24.000Z 125 2921.199951171875 2026-07-05T08:51:26.000Z 126 2921.60009765625 2026-07-05T08:51:33.000Z 127 2921.39990234375 2026-07-05T08:51:40.000Z 125 2920.60009765625 2026-07-05T08:51:45.000Z 122 2920.60009765625 2026-07-05T08:51:46.000Z 122 2920.800048828125 2026-07-05T08:51:51.000Z 119 2920.199951171875 2026-07-05T08:51:54.000Z 118 2920 2026-07-05T08:51:55.000Z 118 2919.199951171875 2026-07-05T08:52:01.000Z 119 2919.199951171875 2026-07-05T08:52:08.000Z 117 2919 2026-07-05T08:52:09.000Z 117 2917.800048828125 2026-07-05T08:52:13.000Z 116 2917.39990234375 2026-07-05T08:52:15.000Z 115 2917 2026-07-05T08:52:19.000Z 111 2917.199951171875 2026-07-05T08:52:25.000Z 110 2916.60009765625 2026-07-05T08:52:27.000Z 110 2915.39990234375 2026-07-05T08:52:30.000Z 110 2915.199951171875 2026-07-05T08:52:31.000Z 110 2914.800048828125 2026-07-05T08:52:37.000Z 109 2915.800048828125 2026-07-05T08:52:43.000Z 107 2916 2026-07-05T08:52:49.000Z 105 2914.60009765625 2026-07-05T08:52:58.000Z 104 2914.199951171875 2026-07-05T08:53:05.000Z 102 2913 2026-07-05T08:53:13.000Z 102 2912.39990234375 2026-07-05T08:53:16.000Z 102 2913.199951171875 2026-07-05T08:53:27.000Z 103 2912.60009765625 2026-07-05T08:53:34.000Z 102 2912.800048828125 2026-07-05T08:53:36.000Z 98 2913.199951171875 2026-07-05T08:53:42.000Z 97 2913.39990234375 2026-07-05T08:53:50.000Z 99 2913 2026-07-05T08:53:55.000Z 102 2913 2026-07-05T08:53:57.000Z 105 2913 2026-07-05T08:54:01.000Z 108 2912.60009765625 2026-07-05T08:54:05.000Z 109 2911.800048828125 2026-07-05T08:54:09.000Z 108 2911.800048828125 2026-07-05T08:54:14.000Z 108 2911.199951171875 2026-07-05T08:54:19.000Z 109 2911.199951171875 2026-07-05T08:54:22.000Z 106 2910.800048828125 2026-07-05T08:54:25.000Z 106 2912.60009765625 2026-07-05T08:54:34.000Z 103 2912.800048828125 2026-07-05T08:54:36.000Z 103 2913.800048828125 2026-07-05T08:54:41.000Z 102 2914 2026-07-05T08:54:42.000Z 102 2914.39990234375 2026-07-05T08:54:53.000Z 105 2914.199951171875 2026-07-05T08:54:54.000Z 105 2914.800048828125 2026-07-05T08:54:59.000Z 104 2915.199951171875 2026-07-05T08:55:03.000Z 104 2916.199951171875 2026-07-05T08:55:10.000Z 104 2916.800048828125 2026-07-05T08:55:12.000Z 104 2917.199951171875 2026-07-05T08:55:14.000Z 105 2918 2026-07-05T08:55:19.000Z 108 2918 2026-07-05T08:55:21.000Z 110 2918.39990234375 2026-07-05T08:55:23.000Z 111 2919.60009765625 2026-07-05T08:55:27.000Z 112 2920 2026-07-05T08:55:28.000Z 112 2918.60009765625 2026-07-05T08:55:34.000Z 112 2918.60009765625 2026-07-05T08:55:36.000Z 112 2919.800048828125 2026-07-05T08:55:41.000Z 111 2920.60009765625 2026-07-05T08:55:43.000Z 111 2921 2026-07-05T08:55:44.000Z 112 2921.60009765625 2026-07-05T08:55:50.000Z 115 2921.800048828125 2026-07-05T08:55:51.000Z 116 2922.199951171875 2026-07-05T08:55:54.000Z 117 2923.39990234375 2026-07-05T08:55:59.000Z 118 2923.39990234375 2026-07-05T08:56:00.000Z 118 2924.39990234375 2026-07-05T08:56:05.000Z 117 2923.60009765625 2026-07-05T08:56:10.000Z 117 2924.800048828125 2026-07-05T08:56:19.000Z 119 2925.39990234375 2026-07-05T08:56:23.000Z 121 2926.60009765625 2026-07-05T08:56:26.000Z 121 2926.60009765625 2026-07-05T08:56:27.000Z 121 2926.199951171875 2026-07-05T08:56:37.000Z 118 2926 2026-07-05T08:56:40.000Z 113 2925.199951171875 2026-07-05T08:56:43.000Z 112 2924.39990234375 2026-07-05T08:56:45.000Z 112 2924 2026-07-05T08:56:46.000Z 112 2924.199951171875 2026-07-05T08:56:52.000Z 112 2923.199951171875 2026-07-05T08:57:10.000Z 111 2923 2026-07-05T08:57:18.000Z 112 2922.800048828125 2026-07-05T08:57:21.000Z 115 2922.800048828125 2026-07-05T08:57:26.000Z 117 2922.39990234375 2026-07-05T08:57:35.000Z 116 2922.199951171875 2026-07-05T08:57:43.000Z 114 2922 2026-07-05T08:57:44.000Z 114 2921.800048828125 2026-07-05T08:57:47.000Z 109 2921.800048828125 2026-07-05T08:57:48.000Z 104 2921.800048828125 2026-07-05T08:57:49.000Z 102 2922.800048828125 2026-07-05T08:57:58.000Z 99 2923 2026-07-05T08:58:00.000Z 99 2924 2026-07-05T08:58:04.000Z 99 2923 2026-07-05T08:58:16.000Z 98 2923 2026-07-05T08:58:17.000Z 98 2922.39990234375 2026-07-05T08:58:25.000Z 97 2924.199951171875 2026-07-05T08:58:40.000Z 95 2924.199951171875 2026-07-05T08:58:41.000Z 95 2924.39990234375 2026-07-05T08:58:49.000Z 98 2925.199951171875 2026-07-05T08:58:55.000Z 99 2926.199951171875 2026-07-05T08:58:58.000Z 99 2927.39990234375 2026-07-05T08:59:03.000Z 99 2928.800048828125 2026-07-05T08:59:06.000Z 97 2930 2026-07-05T08:59:08.000Z 98 2931.199951171875 2026-07-05T08:59:10.000Z 100 2932.60009765625 2026-07-05T08:59:13.000Z 99 2932.800048828125 2026-07-05T08:59:17.000Z 97 2931.800048828125 2026-07-05T08:59:26.000Z 97 2933.39990234375 2026-07-05T08:59:34.000Z 100 2933.39990234375 2026-07-05T08:59:39.000Z 100 2933.60009765625 2026-07-05T08:59:42.000Z 99 2932.800048828125 2026-07-05T08:59:52.000Z 97 2932.39990234375 2026-07-05T08:59:53.000Z 97 2932 2026-07-05T08:59:58.000Z 100 2931.199951171875 2026-07-05T09:00:02.000Z 102 2930 2026-07-05T09:00:06.000Z 102 2930 2026-07-05T09:00:07.000Z 102 2929.800048828125 2026-07-05T09:00:16.000Z 100 2930 2026-07-05T09:00:25.000Z 103 2929.800048828125 2026-07-05T09:00:29.000Z 105 2929.60009765625 2026-07-05T09:00:36.000Z 103 2929 2026-07-05T09:00:43.000Z 104 2928 2026-07-05T09:00:48.000Z 103 2928.60009765625 2026-07-05T09:00:52.000Z 100 2927 2026-07-05T09:00:58.000Z 98 2926.199951171875 2026-07-05T09:01:00.000Z 97 2925.800048828125 2026-07-05T09:01:01.000Z 97 2924.39990234375 2026-07-05T09:01:04.000Z 96 2923.39990234375 2026-07-05T09:01:07.000Z 96 2923.60009765625 2026-07-05T09:01:10.000Z 95 2924.39990234375 2026-07-05T09:01:12.000Z 94 2925.39990234375 2026-07-05T09:01:14.000Z 94 2925.800048828125 2026-07-05T09:01:17.000Z 93 2925 2026-07-05T09:01:28.000Z 92 2924.60009765625 2026-07-05T09:01:36.000Z 89 2924.800048828125 2026-07-05T09:01:38.000Z 89 2924.60009765625 2026-07-05T09:01:45.000Z 92 2924.800048828125 2026-07-05T09:01:48.000Z 95 2924.199951171875 2026-07-05T09:01:51.000Z 97 2924 2026-07-05T09:01:52.000Z 98 2923.199951171875 2026-07-05T09:01:58.000Z 100 2922.60009765625 2026-07-05T09:02:01.000Z 100 2922.199951171875 2026-07-05T09:02:03.000Z 100 2921.199951171875 2026-07-05T09:02:10.000Z 99 2921 2026-07-05T09:02:19.000Z 97 2920.39990234375 2026-07-05T09:02:20.000Z 97 2919.60009765625 2026-07-05T09:02:22.000Z 97 2918.39990234375 2026-07-05T09:02:27.000Z 96 2917.199951171875 2026-07-05T09:02:30.000Z 96 2916.800048828125 2026-07-05T09:02:39.000Z 96 2916.199951171875 2026-07-05T09:02:44.000Z 97 2915.199951171875 2026-07-05T09:02:50.000Z 94 2915 2026-07-05T09:02:51.000Z 93 2915 2026-07-05T09:02:55.000Z 92 2913.800048828125 2026-07-05T09:03:03.000Z 91 2913.199951171875 2026-07-05T09:03:09.000Z 87 2913 2026-07-05T09:03:11.000Z 84 2912.800048828125 2026-07-05T09:03:12.000Z 83 2912.60009765625 2026-07-05T09:03:13.000Z 84 2911.60009765625 2026-07-05T09:03:19.000Z 84 2910.39990234375 2026-07-05T09:03:32.000Z 86 2909.39990234375 2026-07-05T09:03:41.000Z 85 2908.39990234375 2026-07-05T09:03:45.000Z 82 2907.800048828125 2026-07-05T09:03:49.000Z 85 2907.39990234375 2026-07-05T09:03:52.000Z 87 2906.39990234375 2026-07-05T09:04:02.000Z 88 2906.199951171875 2026-07-05T09:04:03.000Z 88 2905.199951171875 2026-07-05T09:04:09.000Z 89 2905 2026-07-05T09:04:10.000Z 88 2905.39990234375 2026-07-05T09:04:19.000Z 86 2904.60009765625 2026-07-05T09:04:24.000Z 83 2904 2026-07-05T09:04:27.000Z 82 2904.199951171875 2026-07-05T09:04:31.000Z 81 2904.39990234375 2026-07-05T09:04:39.000Z 82 2903.39990234375 2026-07-05T09:04:55.000Z 84 2903.199951171875 2026-07-05T09:05:00.000Z 78 2903.199951171875 2026-07-05T09:05:01.000Z 73 2903.199951171875 2026-07-05T09:05:03.000Z 70 2903 2026-07-05T09:05:08.000Z 72 2903 2026-07-05T09:05:10.000Z 75 2902.800048828125 2026-07-05T09:05:21.000Z 78 2902.800048828125 2026-07-05T09:05:22.000Z 81 2903 2026-07-05T09:05:23.000Z 81 2903 2026-07-05T09:05:40.000Z 83 2902 2026-07-05T09:05:47.000Z 83 2901.199951171875 2026-07-05T09:06:06.000Z 84 2900.800048828125 2026-07-05T09:06:25.000Z 83 2900.800048828125 2026-07-05T09:06:35.000Z 84 2900.39990234375 2026-07-05T09:06:49.000Z 82 2900.800048828125 2026-07-05T09:06:58.000Z 82 2899.800048828125 2026-07-05T09:07:06.000Z 81 2899.800048828125 2026-07-05T09:07:08.000Z 82 2900.39990234375 2026-07-05T09:07:10.000Z 87 2900.800048828125 2026-07-05T09:07:12.000Z 89 2900.39990234375 2026-07-05T09:07:19.000Z 91 2899.800048828125 2026-07-05T09:07:28.000Z 93 2899.39990234375 2026-07-05T09:07:36.000Z 93 2899.60009765625 2026-07-05T09:07:41.000Z 90 2899.39990234375 2026-07-05T09:07:45.000Z 93 2899.39990234375 2026-07-05T09:07:47.000Z 93 2898.800048828125 2026-07-05T09:07:58.000Z 95 2898.800048828125 2026-07-05T09:07:59.000Z 95 2899.199951171875 2026-07-05T09:08:09.000Z 96 2900.199951171875 2026-07-05T09:08:16.000Z 100 2900.60009765625 2026-07-05T09:08:17.000Z 104 2901.39990234375 2026-07-05T09:08:18.000Z 106 2901 2026-07-05T09:08:20.000Z 107 2901.39990234375 2026-07-05T09:08:29.000Z 108 2902.39990234375 2026-07-05T09:08:37.000Z 108 2902.60009765625 2026-07-05T09:08:42.000Z 106 2903.39990234375 2026-07-05T09:08:49.000Z 106 2904.199951171875 2026-07-05T09:09:02.000Z 107 2904.60009765625 2026-07-05T09:09:04.000Z 107 2904.39990234375 2026-07-05T09:09:18.000Z 108 2903.800048828125 2026-07-05T09:09:38.000Z 109 2903.39990234375 2026-07-05T09:09:42.000Z 108 2903.199951171875 2026-07-05T09:09:51.000Z 107 2903.800048828125 2026-07-05T09:10:01.000Z 108 2902.800048828125 2026-07-05T09:10:22.000Z 107 2902.39990234375 2026-07-05T09:10:25.000Z 106 2902.199951171875 2026-07-05T09:10:30.000Z 103 2902 2026-07-05T09:10:32.000Z 99 2901.39990234375 2026-07-05T09:10:37.000Z 97 2901.39990234375 2026-07-05T09:10:38.000Z 96 2900.60009765625 2026-07-05T09:10:49.000Z 92 2900.199951171875 2026-07-05T09:10:52.000Z 89 2900.199951171875 2026-07-05T09:10:57.000Z 89 2899.800048828125 2026-07-05T09:11:15.000Z 92 2899.800048828125 2026-07-05T09:11:17.000Z 95 2899.39990234375 2026-07-05T09:11:23.000Z 95 2899.199951171875 2026-07-05T09:11:27.000Z 95 2899.60009765625 2026-07-05T09:11:40.000Z 96 2899.60009765625 2026-07-05T09:11:46.000Z 97 2899.800048828125 2026-07-05T09:11:53.000Z 100 2900.39990234375 2026-07-05T09:11:56.000Z 99 2901.60009765625 2026-07-05T09:12:06.000Z 98 2902.39990234375 2026-07-05T09:12:16.000Z 96 2902.60009765625 2026-07-05T09:12:21.000Z 95 2903.60009765625 2026-07-05T09:12:27.000Z 96 2904.199951171875 2026-07-05T09:12:32.000Z 99 2903.60009765625 2026-07-05T09:12:41.000Z 99 2904.800048828125 2026-07-05T09:12:45.000Z 98 2905 2026-07-05T09:12:46.000Z 95 2905.199951171875 2026-07-05T09:12:47.000Z 91 2905.199951171875 2026-07-05T09:12:48.000Z 91 2905.39990234375 2026-07-05T09:12:54.000Z 90 2906 2026-07-05T09:12:56.000Z 91 2906 2026-07-05T09:13:02.000Z 94 2907 2026-07-05T09:13:08.000Z 97 2907.199951171875 2026-07-05T09:13:09.000Z 97 2907 2026-07-05T09:13:11.000Z 101 2906.60009765625 2026-07-05T09:13:17.000Z 101 2906 2026-07-05T09:13:20.000Z 101 2906.39990234375 2026-07-05T09:13:26.000Z 100 2906.60009765625 2026-07-05T09:13:32.000Z 95 2906.800048828125 2026-07-05T09:13:33.000Z 90 2907 2026-07-05T09:13:34.000Z 86 2907 2026-07-05T09:13:35.000Z 85 2907 2026-07-05T09:13:40.000Z 88 2907.39990234375 2026-07-05T09:13:45.000Z 89 2907 2026-07-05T09:14:05.000Z 89 2907 2026-07-05T09:14:23.000Z 87 2908 2026-07-05T09:14:31.000Z 85 2908.199951171875 2026-07-05T09:14:32.000Z 85 2909.199951171875 2026-07-05T09:14:38.000Z 84 2908.60009765625 2026-07-05T09:14:49.000Z 87 2908 2026-07-05T09:14:57.000Z 89 2907.800048828125 2026-07-05T09:15:06.000Z 86 2907 2026-07-05T09:15:18.000Z 83 2907 2026-07-05T09:15:19.000Z 82 2907 2026-07-05T09:15:20.000Z 77 2907 2026-07-05T09:15:21.000Z 73 2906 2026-07-05T09:15:29.000Z 72 2905.800048828125 2026-07-05T09:15:31.000Z 73 2906.39990234375 2026-07-05T09:15:36.000Z 73 2906.800048828125 2026-07-05T09:15:45.000Z 73 2907 2026-07-05T09:15:47.000Z 73 2907 2026-07-05T09:15:52.000Z 73 2906.800048828125 2026-07-05T09:15:58.000Z 70 2907.39990234375 2026-07-05T09:16:05.000Z 69 2907.800048828125 2026-07-05T09:16:13.000Z 73 2907.60009765625 2026-07-05T09:16:14.000Z 81 2907.39990234375 2026-07-05T09:16:15.000Z 85 2907 2026-07-05T09:16:18.000Z 87 2908 2026-07-05T09:16:31.000Z 83 2907.800048828125 2026-07-05T09:16:32.000Z 81 2908.199951171875 2026-07-05T09:16:38.000Z 80 2908 2026-07-05T09:16:47.000Z 79 2908 2026-07-05T09:16:59.000Z 76 2908 2026-07-05T09:17:02.000Z 76 2907 2026-07-05T09:17:10.000Z 75 2907 2026-07-05T09:17:13.000Z 75 2907.39990234375 2026-07-05T09:17:24.000Z 74 2907.800048828125 2026-07-05T09:17:38.000Z 76 2908 2026-07-05T09:17:43.000Z 79 2908.39990234375 2026-07-05T09:17:45.000Z 80 2908.60009765625 2026-07-05T09:17:52.000Z 79 2909 2026-07-05T09:17:59.000Z 79 2909.800048828125 2026-07-05T09:18:06.000Z 79 2909.60009765625 2026-07-05T09:18:11.000Z 80 2910.199951171875 2026-07-05T09:18:13.000Z 80 2911.199951171875 2026-07-05T09:18:16.000Z 82 2911 2026-07-05T09:18:25.000Z 83 2910.199951171875 2026-07-05T09:18:33.000Z 83 2910.199951171875 2026-07-05T09:18:34.000Z 83 2911.199951171875 2026-07-05T09:18:41.000Z 83 2910 2026-07-05T09:18:46.000Z 83 2910.60009765625 2026-07-05T09:18:51.000Z 85 2910.800048828125 2026-07-05T09:18:53.000Z 88 2910.60009765625 2026-07-05T09:18:58.000Z 90 2910.800048828125 2026-07-05T09:19:05.000Z 93 2910.800048828125 2026-07-05T09:19:09.000Z 93 2911.199951171875 2026-07-05T09:19:11.000Z 92 2912.39990234375 2026-07-05T09:19:15.000Z 93 2911.800048828125 2026-07-05T09:19:23.000Z 89 2911.800048828125 2026-07-05T09:19:26.000Z 87 2911.60009765625 2026-07-05T09:19:33.000Z 84 2911.60009765625 2026-07-05T09:19:36.000Z 84 2911.60009765625 2026-07-05T09:19:37.000Z 81 2912.60009765625 2026-07-05T09:19:45.000Z 80 2911.800048828125 2026-07-05T09:19:56.000Z 82 2911.60009765625 2026-07-05T09:20:04.000Z 82 2911.199951171875 2026-07-05T09:20:05.000Z 81 2911.60009765625 2026-07-05T09:20:14.000Z 81 2910.60009765625 2026-07-05T09:20:24.000Z 81 2910.199951171875 2026-07-05T09:20:30.000Z 84 2910.199951171875 2026-07-05T09:20:33.000Z 88 2910.199951171875 2026-07-05T09:20:48.000Z 94 2910.199951171875 2026-07-05T09:20:49.000Z 94 2910.39990234375 2026-07-05T09:20:50.000Z 94 2910.199951171875 2026-07-05T09:20:53.000Z 91 2909.800048828125 2026-07-05T09:21:04.000Z 88 2910 2026-07-05T09:21:06.000Z 88 2910.39990234375 2026-07-05T09:21:13.000Z 87 2910.800048828125 2026-07-05T09:21:22.000Z 90 2910.800048828125 2026-07-05T09:21:25.000Z 90 2910.800048828125 2026-07-05T09:21:33.000Z 90 2910.60009765625 2026-07-05T09:21:40.000Z 88 2910.800048828125 2026-07-05T09:21:46.000Z 87 2911.199951171875 2026-07-05T09:21:50.000Z 87 2910.39990234375 2026-07-05T09:21:59.000Z 86 2909 2026-07-05T09:22:04.000Z 86 2908.39990234375 2026-07-05T09:22:07.000Z 86 2909.199951171875 2026-07-05T09:22:13.000Z 86 2909.199951171875 2026-07-05T09:22:22.000Z 86 2909.39990234375 2026-07-05T09:22:30.000Z 85 2908 2026-07-05T09:22:34.000Z 85 2907.800048828125 2026-07-05T09:22:42.000Z 84 2907.60009765625 2026-07-05T09:22:51.000Z 86 2906.800048828125 2026-07-05T09:22:59.000Z 86 2906.60009765625 2026-07-05T09:23:00.000Z 87 2905.800048828125 2026-07-05T09:23:04.000Z 87 2904.800048828125 2026-07-05T09:23:08.000Z 84 2904.199951171875 2026-07-05T09:23:09.000Z 84 2903.800048828125 2026-07-05T09:23:10.000Z 84 2902.60009765625 2026-07-05T09:23:13.000Z 84 2902.39990234375 2026-07-05T09:23:15.000Z 85 2902.800048828125 2026-07-05T09:23:22.000Z 87 2903.800048828125 2026-07-05T09:23:28.000Z 86 2904.800048828125 2026-07-05T09:23:32.000Z 85 2905 2026-07-05T09:23:34.000Z 85 2905.60009765625 2026-07-05T09:23:39.000Z 85 2905.800048828125 2026-07-05T09:23:40.000Z 85 2905.800048828125 2026-07-05T09:23:47.000Z 85 2906 2026-07-05T09:23:55.000Z 86 2906 2026-07-05T09:24:01.000Z 88 2907 2026-07-05T09:24:06.000Z 89 2907 2026-07-05T09:24:14.000Z 90 2906.800048828125 2026-07-05T09:24:18.000Z 94 2906.39990234375 2026-07-05T09:24:20.000Z 97 2906.199951171875 2026-07-05T09:24:22.000Z 98 2907 2026-07-05T09:24:26.000Z 101 2908 2026-07-05T09:24:29.000Z 102 2908.39990234375 2026-07-05T09:24:36.000Z 104 2906.800048828125 2026-07-05T09:24:41.000Z 104 2906.800048828125 2026-07-05T09:24:43.000Z 103 2905.60009765625 2026-07-05T09:24:49.000Z 101 2905.199951171875 2026-07-05T09:24:51.000Z 100 2904.60009765625 2026-07-05T09:24:54.000Z 99 2904.60009765625 2026-07-05T09:24:56.000Z 99 2903.60009765625 2026-07-05T09:25:01.000Z 98 2903.39990234375 2026-07-05T09:25:03.000Z 97 2903.199951171875 2026-07-05T09:25:09.000Z 94 2902.800048828125 2026-07-05T09:25:11.000Z 94 2902.60009765625 2026-07-05T09:25:13.000Z 93 2902.199951171875 2026-07-05T09:25:18.000Z 93 2903.800048828125 2026-07-05T09:25:25.000Z 93 2905.199951171875 2026-07-05T09:25:29.000Z 92 2906 2026-07-05T09:25:32.000Z 93 2906.199951171875 2026-07-05T09:25:33.000Z 93 2907 2026-07-05T09:25:39.000Z 94 2907.199951171875 2026-07-05T09:25:42.000Z 97 2907.199951171875 2026-07-05T09:25:45.000Z 98 2906.60009765625 2026-07-05T09:25:51.000Z 98 2905.199951171875 2026-07-05T09:25:57.000Z 98 2905 2026-07-05T09:25:58.000Z 97 2904.39990234375 2026-07-05T09:26:00.000Z 97 2903.800048828125 2026-07-05T09:26:02.000Z 96 2902.800048828125 2026-07-05T09:26:07.000Z 93 2902.60009765625 2026-07-05T09:26:08.000Z 93 2901.800048828125 2026-07-05T09:26:12.000Z 90 2901.60009765625 2026-07-05T09:26:14.000Z 90 2901.60009765625 2026-07-05T09:26:16.000Z 90 2901.39990234375 2026-07-05T09:26:30.000Z 91 2900.39990234375 2026-07-05T09:26:36.000Z 92 2899.800048828125 2026-07-05T09:26:38.000Z 92 2899.199951171875 2026-07-05T09:26:41.000Z 92 2899.60009765625 2026-07-05T09:26:44.000Z 92 2898.199951171875 2026-07-05T09:26:49.000Z 92 2897 2026-07-05T09:26:52.000Z 94 2895.800048828125 2026-07-05T09:26:56.000Z 95 2895.39990234375 2026-07-05T09:26:59.000Z 96 2895 2026-07-05T09:27:06.000Z 94 2895.60009765625 2026-07-05T09:27:11.000Z 91 2895 2026-07-05T09:27:15.000Z 88 2894.60009765625 2026-07-05T09:27:16.000Z 88 2894.39990234375 2026-07-05T09:27:22.000Z 89 2893.60009765625 2026-07-05T09:27:28.000Z 89 2893.199951171875 2026-07-05T09:27:35.000Z 90 2892.39990234375 2026-07-05T09:27:38.000Z 90 2891.39990234375 2026-07-05T09:27:42.000Z 89 2891.199951171875 2026-07-05T09:27:43.000Z 90 2892.60009765625 2026-07-05T09:27:48.000Z 89 2893.800048828125 2026-07-05T09:27:51.000Z 89 2893.60009765625 2026-07-05T09:27:54.000Z 89 2894.60009765625 2026-07-05T09:28:02.000Z 90 2894.800048828125 2026-07-05T09:28:03.000Z 90 2896 2026-07-05T09:28:07.000Z 91 2897.199951171875 2026-07-05T09:28:10.000Z 92 2898.39990234375 2026-07-05T09:28:12.000Z 94 2899.199951171875 2026-07-05T09:28:14.000Z 97 2899.800048828125 2026-07-05T09:28:15.000Z 97 2900.39990234375 2026-07-05T09:28:17.000Z 100 2900.60009765625 2026-07-05T09:28:18.000Z 101 2900.800048828125 2026-07-05T09:28:19.000Z 102 2900.800048828125 2026-07-05T09:28:21.000Z 105 2901.60009765625 2026-07-05T09:28:24.000Z 106 2902.199951171875 2026-07-05T09:28:25.000Z 107 2903.39990234375 2026-07-05T09:28:28.000Z 110 2904.60009765625 2026-07-05T09:28:31.000Z 113 2906 2026-07-05T09:28:34.000Z 115 2906.800048828125 2026-07-05T09:28:37.000Z 117 2907 2026-07-05T09:28:38.000Z 117 2907.800048828125 2026-07-05T09:28:44.000Z 117 2908.199951171875 2026-07-05T09:28:46.000Z 115 2909.199951171875 2026-07-05T09:28:48.000Z 115 2909.800048828125 2026-07-05T09:28:49.000Z 115 2910.39990234375 2026-07-05T09:28:51.000Z 114 2910.39990234375 2026-07-05T09:28:56.000Z 114 2911.39990234375 2026-07-05T09:29:00.000Z 114 2912.199951171875 2026-07-05T09:29:02.000Z 113 2912.60009765625 2026-07-05T09:29:03.000Z 113 2913.800048828125 2026-07-05T09:29:06.000Z 112 2914.39990234375 2026-07-05T09:29:08.000Z 113 2914.800048828125 2026-07-05T09:29:10.000Z 113 2914.60009765625 2026-07-05T09:29:13.000Z 117 2914.60009765625 2026-07-05T09:29:15.000Z 118 2916 2026-07-05T09:29:20.000Z 119 2916.60009765625 2026-07-05T09:29:22.000Z 119 2917.199951171875 2026-07-05T09:29:24.000Z 119 2917.60009765625 2026-07-05T09:29:28.000Z 119 2918 2026-07-05T09:29:35.000Z 116 2918.39990234375 2026-07-05T09:29:36.000Z 116 2919.39990234375 2026-07-05T09:29:43.000Z 116 2919.60009765625 2026-07-05T09:29:44.000Z 115 2919.60009765625 2026-07-05T09:29:52.000Z 116 2920.60009765625 2026-07-05T09:30:00.000Z 115 2920.199951171875 2026-07-05T09:30:08.000Z 116 2921.60009765625 2026-07-05T09:30:16.000Z 117 2921.800048828125 2026-07-05T09:30:17.000Z 118 2921.39990234375 2026-07-05T09:30:26.000Z 121 2920.800048828125 2026-07-05T09:30:28.000Z 120 2920.60009765625 2026-07-05T09:30:33.000Z 119 2919.60009765625 2026-07-05T09:30:37.000Z 117 2918.800048828125 2026-07-05T09:30:41.000Z 117 2918.60009765625 2026-07-05T09:30:42.000Z 117 2918 2026-07-05T09:30:45.000Z 114 2918 2026-07-05T09:30:47.000Z 111 2918 2026-07-05T09:30:48.000Z 106 2917.60009765625 2026-07-05T09:30:54.000Z 108 2917.199951171875 2026-07-05T09:30:59.000Z 108 2916.60009765625 2026-07-05T09:31:01.000Z 107 2916.199951171875 2026-07-05T09:31:03.000Z 107 2915.800048828125 2026-07-05T09:31:08.000Z 105 2916.60009765625 2026-07-05T09:31:28.000Z 106 2917.199951171875 2026-07-05T09:31:32.000Z 106 2916.199951171875 2026-07-05T09:31:47.000Z 105 2915.800048828125 2026-07-05T09:31:49.000Z 104 2915.800048828125 2026-07-05T09:31:59.000Z 100 2915 2026-07-05T09:32:06.000Z 98 2914.199951171875 2026-07-05T09:32:08.000Z 98 2914 2026-07-05T09:32:09.000Z 98 2913 2026-07-05T09:32:14.000Z 97 2912.60009765625 2026-07-05T09:32:15.000Z 97 2912 2026-07-05T09:32:21.000Z 95 2911.800048828125 2026-07-05T09:32:22.000Z 95 2911 2026-07-05T09:32:27.000Z 95 2911 2026-07-05T09:32:35.000Z 95 2911 2026-07-05T09:32:44.000Z 93 2910.60009765625 2026-07-05T09:32:46.000Z 92 2910 2026-07-05T09:32:51.000Z 91 2909.800048828125 2026-07-05T09:32:59.000Z 90 2910.60009765625 2026-07-05T09:33:07.000Z 89 2909.800048828125 2026-07-05T09:33:15.000Z 88 2909.60009765625 2026-07-05T09:33:18.000Z 88 2909.60009765625 2026-07-05T09:33:21.000Z 88 2909.800048828125 2026-07-05T09:33:28.000Z 87 2908.60009765625 2026-07-05T09:33:34.000Z 86 2909.60009765625 2026-07-05T09:33:42.000Z 85 2909 2026-07-05T09:33:54.000Z 88 2909 2026-07-05T09:33:56.000Z 91 2908.39990234375 2026-07-05T09:33:59.000Z 92 2907.60009765625 2026-07-05T09:34:09.000Z 94 2907.39990234375 2026-07-05T09:34:10.000Z 94 2906.39990234375 2026-07-05T09:34:13.000Z 94 2906 2026-07-05T09:34:16.000Z 95 2905.39990234375 2026-07-05T09:34:22.000Z 95 2904.800048828125 2026-07-05T09:34:27.000Z 92 2904.60009765625 2026-07-05T09:34:30.000Z 89 2904.199951171875 2026-07-05T09:34:33.000Z 90 2904 2026-07-05T09:34:37.000Z 93 2903.39990234375 2026-07-05T09:34:41.000Z 96 2903 2026-07-05T09:34:42.000Z 98 2903 2026-07-05T09:34:47.000Z 99 2903 2026-07-05T09:34:48.000Z 99 2901.800048828125 2026-07-05T09:34:51.000Z 98 2900.800048828125 2026-07-05T09:34:54.000Z 99 2900.800048828125 2026-07-05T09:34:55.000Z 99 2900.800048828125 2026-07-05T09:35:02.000Z 100 2900.199951171875 2026-07-05T09:35:07.000Z 97 2899.60009765625 2026-07-05T09:35:09.000Z 96 2899.199951171875 2026-07-05T09:35:10.000Z 96 2898.60009765625 2026-07-05T09:35:13.000Z 95 2898.39990234375 2026-07-05T09:35:16.000Z 94 2898 2026-07-05T09:35:19.000Z 87 2897.60009765625 2026-07-05T09:35:21.000Z 86 2897.39990234375 2026-07-05T09:35:22.000Z 85 2897 2026-07-05T09:35:23.000Z 85 2896.800048828125 2026-07-05T09:35:24.000Z 85 2896.39990234375 2026-07-05T09:35:25.000Z 86 2895.199951171875 2026-07-05T09:35:29.000Z 85 2895 2026-07-05T09:35:30.000Z 85 2894.199951171875 2026-07-05T09:35:33.000Z 85 2893.60009765625 2026-07-05T09:35:37.000Z 85 2893.199951171875 2026-07-05T09:35:39.000Z 85 2892.60009765625 2026-07-05T09:35:44.000Z 85 2892.39990234375 2026-07-05T09:35:45.000Z 85 2892.199951171875 2026-07-05T09:35:46.000Z 85 2891.199951171875 2026-07-05T09:35:50.000Z 86 2891 2026-07-05T09:35:51.000Z 87 2889.800048828125 2026-07-05T09:35:55.000Z 88 2889.60009765625 2026-07-05T09:35:56.000Z 88 2888.800048828125 2026-07-05T09:36:02.000Z 89 2888.60009765625 2026-07-05T09:36:03.000Z 89 2887.800048828125 2026-07-05T09:36:11.000Z 89 2887.60009765625 2026-07-05T09:36:12.000Z 89 2886.800048828125 2026-07-05T09:36:18.000Z 89 2886.800048828125 2026-07-05T09:36:19.000Z 89 2886.60009765625 2026-07-05T09:36:20.000Z 89 2885.800048828125 2026-07-05T09:36:25.000Z 88 2885.60009765625 2026-07-05T09:36:26.000Z 88 2884.39990234375 2026-07-05T09:36:30.000Z 86 2884.199951171875 2026-07-05T09:36:31.000Z 86 2884 2026-07-05T09:36:32.000Z 86 2883.800048828125 2026-07-05T09:36:36.000Z 83 2883 2026-07-05T09:36:38.000Z 83 2882 2026-07-05T09:36:42.000Z 81 2882 2026-07-05T09:36:47.000Z 81 2880.800048828125 2026-07-05T09:36:52.000Z 80 2881 2026-07-05T09:36:54.000Z 79 2881 2026-07-05T09:37:00.000Z 79 2879.800048828125 2026-07-05T09:37:04.000Z 79 2879.199951171875 2026-07-05T09:37:06.000Z 78 2878.800048828125 2026-07-05T09:37:08.000Z 78 2877.800048828125 2026-07-05T09:37:12.000Z 78 2877.39990234375 2026-07-05T09:37:13.000Z 78 2876.39990234375 2026-07-05T09:37:15.000Z 80 2875.39990234375 2026-07-05T09:37:17.000Z 81 2875 2026-07-05T09:37:18.000Z 81 2874.60009765625 2026-07-05T09:37:20.000Z 85 2874.800048828125 2026-07-05T09:37:24.000Z 86 2873.60009765625 2026-07-05T09:37:28.000Z 87 2872.60009765625 2026-07-05T09:37:31.000Z 86 2872.199951171875 2026-07-05T09:37:32.000Z 87 2871.39990234375 2026-07-05T09:37:35.000Z 87 2870.199951171875 2026-07-05T09:37:41.000Z 88 2869.39990234375 2026-07-05T09:37:48.000Z 87 2869.199951171875 2026-07-05T09:37:49.000Z 87 2868 2026-07-05T09:37:52.000Z 86 2867 2026-07-05T09:37:56.000Z 85 2866 2026-07-05T09:38:04.000Z 83 2865.800048828125 2026-07-05T09:38:05.000Z 83 2866.39990234375 2026-07-05T09:38:10.000Z 82 2865.60009765625 2026-07-05T09:38:14.000Z 83 2865 2026-07-05T09:38:16.000Z 85 2864.800048828125 2026-07-05T09:38:17.000Z 85 2863.39990234375 2026-07-05T09:38:22.000Z 86 2862.800048828125 2026-07-05T09:38:23.000Z 86 2862.39990234375 2026-07-05T09:38:24.000Z 86 2861.39990234375 2026-07-05T09:38:28.000Z 85 2861.39990234375 2026-07-05T09:38:29.000Z 85 2861 2026-07-05T09:38:35.000Z 85 2860.199951171875 2026-07-05T09:38:37.000Z 86 2859.199951171875 2026-07-05T09:38:39.000Z 87 2858.60009765625 2026-07-05T09:38:40.000Z 87 2858 2026-07-05T09:38:41.000Z 87 2857.39990234375 2026-07-05T09:38:44.000Z 84 2857.39990234375 2026-07-05T09:38:47.000Z 81 2857.199951171875 2026-07-05T09:38:53.000Z 80 2857 2026-07-05T09:38:56.000Z 82 2856 2026-07-05T09:38:59.000Z 83 2855.800048828125 2026-07-05T09:39:00.000Z 83 2855.199951171875 2026-07-05T09:39:06.000Z 82 2854.60009765625 2026-07-05T09:39:09.000Z 82 2854.39990234375 2026-07-05T09:39:11.000Z 83 2854 2026-07-05T09:39:13.000Z 83 2853.800048828125 2026-07-05T09:39:14.000Z 83 2853.199951171875 2026-07-05T09:39:15.000Z 83 2852 2026-07-05T09:39:18.000Z 82 2851.60009765625 2026-07-05T09:39:19.000Z 82 2853.199951171875 2026-07-05T09:39:24.000Z 83 2854.199951171875 2026-07-05T09:39:28.000Z 87 2853 2026-07-05T09:39:30.000Z 89 2852.199951171875 2026-07-05T09:39:31.000Z 90 2851 2026-07-05T09:39:33.000Z 90 2849.60009765625 2026-07-05T09:39:36.000Z 90 2849 2026-07-05T09:39:38.000Z 91 2848.39990234375 2026-07-05T09:39:40.000Z 90 2848 2026-07-05T09:39:44.000Z 90 2847.39990234375 2026-07-05T09:39:48.000Z 89 2847.199951171875 2026-07-05T09:39:50.000Z 88 2848.60009765625 2026-07-05T09:39:54.000Z 87 2849.199951171875 2026-07-05T09:39:59.000Z 84 2849.39990234375 2026-07-05T09:40:01.000Z 83 2847.60009765625 2026-07-05T09:40:15.000Z 84 2847.60009765625 2026-07-05T09:40:16.000Z 84 2847.60009765625 2026-07-05T09:40:21.000Z 84 2849 2026-07-05T09:40:25.000Z 84 2846.800048828125 2026-07-05T09:40:29.000Z 84 2845.199951171875 2026-07-05T09:40:30.000Z 85 2844 2026-07-05T09:40:34.000Z 85 2843.800048828125 2026-07-05T09:40:36.000Z 86 2843.39990234375 2026-07-05T09:40:41.000Z 86 2843.39990234375 2026-07-05T09:40:43.000Z 86 2843.60009765625 2026-07-05T09:40:46.000Z 85 2843.39990234375 2026-07-05T09:40:47.000Z 85 2843 2026-07-05T09:40:48.000Z 85 2841.800048828125 2026-07-05T09:40:50.000Z 85 2840.39990234375 2026-07-05T09:40:52.000Z 85 2839 2026-07-05T09:40:54.000Z 85 2838.39990234375 2026-07-05T09:40:55.000Z 86 2837.800048828125 2026-07-05T09:40:56.000Z 85 2837 2026-07-05T09:41:01.000Z 82 2836.800048828125 2026-07-05T09:41:02.000Z 82 2835.60009765625 2026-07-05T09:41:07.000Z 81 2835.39990234375 2026-07-05T09:41:08.000Z 81 2835.60009765625 2026-07-05T09:41:15.000Z 80 2835.800048828125 2026-07-05T09:41:18.000Z 79 2834.39990234375 2026-07-05T09:41:21.000Z 79 2832.800048828125 2026-07-05T09:41:23.000Z 79 2831.60009765625 2026-07-05T09:41:25.000Z 80 2830.60009765625 2026-07-05T09:41:28.000Z 80 2830.60009765625 2026-07-05T09:41:32.000Z 81 2830 2026-07-05T09:41:35.000Z 81 2829.60009765625 2026-07-05T09:41:37.000Z 81 2825.39990234375 2026-07-05T09:41:41.000Z 83 2824.39990234375 2026-07-05T09:41:42.000Z 84 2824 2026-07-05T09:41:44.000Z 85 2823.800048828125 2026-07-05T09:41:47.000Z 86 2824.199951171875 2026-07-05T09:41:50.000Z 85 2823.800048828125 2026-07-05T09:41:55.000Z 88 2823.800048828125 2026-07-05T09:41:57.000Z 92 2823 2026-07-05T09:42:00.000Z 94 2821 2026-07-05T09:42:02.000Z 95 2819.60009765625 2026-07-05T09:42:05.000Z 95 2819 2026-07-05T09:42:07.000Z 95 2818.39990234375 2026-07-05T09:42:09.000Z 95 2817.199951171875 2026-07-05T09:42:13.000Z 94 2817.199951171875 2026-07-05T09:42:14.000Z 94 2816.39990234375 2026-07-05T09:42:20.000Z 94 2815.800048828125 2026-07-05T09:42:21.000Z 93 2814.800048828125 2026-07-05T09:42:24.000Z 93 2815.800048828125 2026-07-05T09:42:29.000Z 93 2813.60009765625 2026-07-05T09:42:36.000Z 91 2813 2026-07-05T09:42:37.000Z 91 2812.60009765625 2026-07-05T09:42:38.000Z 90 2812.199951171875 2026-07-05T09:42:45.000Z 89 2811.60009765625 2026-07-05T09:42:48.000Z 89 2812 2026-07-05T09:42:53.000Z 89 2810.39990234375 2026-07-05T09:42:59.000Z 90 2809.800048828125 2026-07-05T09:43:00.000Z 90 2809.199951171875 2026-07-05T09:43:01.000Z 89 2808 2026-07-05T09:43:04.000Z 87 2807.39990234375 2026-07-05T09:43:08.000Z 84 2806.800048828125 2026-07-05T09:43:09.000Z 84 2805.800048828125 2026-07-05T09:43:12.000Z 84 2805.800048828125 2026-07-05T09:43:15.000Z 84 2805.39990234375 2026-07-05T09:43:23.000Z 82 2804.60009765625 2026-07-05T09:43:25.000Z 82 2803.60009765625 2026-07-05T09:43:29.000Z 82 2803 2026-07-05T09:43:31.000Z 82 2802.39990234375 2026-07-05T09:43:33.000Z 82 2802.199951171875 2026-07-05T09:43:34.000Z 83 2801.199951171875 2026-07-05T09:43:36.000Z 84 2800.39990234375 2026-07-05T09:43:38.000Z 84 2799.800048828125 2026-07-05T09:43:39.000Z 82 2798.800048828125 2026-07-05T09:43:42.000Z 80 2797.800048828125 2026-07-05T09:43:45.000Z 80 2796.800048828125 2026-07-05T09:43:48.000Z 80 2795.60009765625 2026-07-05T09:43:52.000Z 78 2795.39990234375 2026-07-05T09:43:53.000Z 77 2794.800048828125 2026-07-05T09:43:58.000Z 75 2794.39990234375 2026-07-05T09:43:59.000Z 75 2793.199951171875 2026-07-05T09:44:02.000Z 75 2793 2026-07-05T09:44:03.000Z 75 2792 2026-07-05T09:44:08.000Z 75 2791.60009765625 2026-07-05T09:44:09.000Z 75 2790.800048828125 2026-07-05T09:44:11.000Z 75 2789.60009765625 2026-07-05T09:44:14.000Z 76 2788.39990234375 2026-07-05T09:44:16.000Z 77 2787.199951171875 2026-07-05T09:44:19.000Z 77 2786.199951171875 2026-07-05T09:44:22.000Z 77 2786 2026-07-05T09:44:23.000Z 77 2784.800048828125 2026-07-05T09:44:26.000Z 77 2784.199951171875 2026-07-05T09:44:27.000Z 77 2784.800048828125 2026-07-05T09:44:33.000Z 79 2783.800048828125 2026-07-05T09:44:38.000Z 78 2783.60009765625 2026-07-05T09:44:40.000Z 79 2783.60009765625 2026-07-05T09:44:41.000Z 79 2784 2026-07-05T09:44:43.000Z 79 2784.60009765625 2026-07-05T09:44:46.000Z 80 2783.39990234375 2026-07-05T09:44:53.000Z 81 2782.60009765625 2026-07-05T09:44:55.000Z 81 2782 2026-07-05T09:45:02.000Z 81 2781.39990234375 2026-07-05T09:45:04.000Z 82 2779.60009765625 2026-07-05T09:45:09.000Z 82 2779.199951171875 2026-07-05T09:45:10.000Z 82 2779.199951171875 2026-07-05T09:45:16.000Z 82 2780.800048828125 2026-07-05T09:45:21.000Z 83 2782 2026-07-05T09:45:24.000Z 84 2782.39990234375 2026-07-05T09:45:25.000Z 84 2784.800048828125 2026-07-05T09:45:27.000Z 84 2785.60009765625 2026-07-05T09:45:31.000Z 84 2786.199951171875 2026-07-05T09:45:34.000Z 87 2784.800048828125 2026-07-05T09:45:37.000Z 90 2784 2026-07-05T09:45:39.000Z 93 2783 2026-07-05T09:45:41.000Z 94 2782.199951171875 2026-07-05T09:45:43.000Z 97 2781.800048828125 2026-07-05T09:45:44.000Z 98 2781.199951171875 2026-07-05T09:45:48.000Z 98 2783.199951171875 2026-07-05T09:45:50.000Z 98 2782.800048828125 2026-07-05T09:45:56.000Z 97 2781.39990234375 2026-07-05T09:45:59.000Z 97 2779.60009765625 2026-07-05T09:46:01.000Z 97 2779 2026-07-05T09:46:02.000Z 96 2778.199951171875 2026-07-05T09:46:10.000Z 94 2777 2026-07-05T09:46:12.000Z 93 2775.199951171875 2026-07-05T09:46:15.000Z 93 2774 2026-07-05T09:46:17.000Z 92 2773.60009765625 2026-07-05T09:46:18.000Z 91 2773.199951171875 2026-07-05T09:46:20.000Z 88 2773.60009765625 2026-07-05T09:46:26.000Z 88 2775.39990234375 2026-07-05T09:46:31.000Z 89 2775.39990234375 2026-07-05T09:46:33.000Z 88 2776.800048828125 2026-07-05T09:46:39.000Z 86 2777.800048828125 2026-07-05T09:46:43.000Z 88 2778.39990234375 2026-07-05T09:46:47.000Z 90 2779.39990234375 2026-07-05T09:46:53.000Z 91 2780 2026-07-05T09:46:54.000Z 92 2780.60009765625 2026-07-05T09:46:59.000Z 95 2780.60009765625 2026-07-05T09:47:00.000Z 95 2784.60009765625 2026-07-05T09:47:01.000Z 95 2782.60009765625 2026-07-05T09:47:07.000Z 95 2782.60009765625 2026-07-05T09:47:08.000Z 95 2780.60009765625 2026-07-05T09:47:13.000Z 93 2779.800048828125 2026-07-05T09:47:14.000Z 93 2779.60009765625 2026-07-05T09:47:16.000Z 94 2776.60009765625 2026-07-05T09:47:22.000Z 97 2776.800048828125 2026-07-05T09:47:23.000Z 98 2776.800048828125 2026-07-05T09:47:25.000Z 105 2777 2026-07-05T09:47:27.000Z 109 2775.39990234375 2026-07-05T09:47:34.000Z 108 2775 2026-07-05T09:47:35.000Z 108 2774 2026-07-05T09:47:38.000Z 107 2773.39990234375 2026-07-05T09:47:41.000Z 107 2774.199951171875 2026-07-05T09:47:47.000Z 107 2775 2026-07-05T09:47:50.000Z 106 2773.800048828125 2026-07-05T09:47:56.000Z 105 2773.60009765625 2026-07-05T09:47:58.000Z 104 2773.199951171875 2026-07-05T09:48:04.000Z 104 2772.60009765625 2026-07-05T09:48:07.000Z 103 2771.800048828125 2026-07-05T09:48:10.000Z 103 2771.39990234375 2026-07-05T09:48:11.000Z 103 2771.60009765625 2026-07-05T09:48:18.000Z 101 2772.39990234375 2026-07-05T09:48:22.000Z 99 2772.800048828125 2026-07-05T09:48:25.000Z 97 2773.39990234375 2026-07-05T09:48:27.000Z 101 2773.60009765625 2026-07-05T09:48:28.000Z 101 2774 2026-07-05T09:48:30.000Z 105 2774.199951171875 2026-07-05T09:48:31.000Z 106 2774.800048828125 2026-07-05T09:48:34.000Z 109 2776 2026-07-05T09:48:37.000Z 112 2775.800048828125 2026-07-05T09:48:43.000Z 110 2777 2026-07-05T09:48:49.000Z 109 2778 2026-07-05T09:48:54.000Z 114 2778.199951171875 2026-07-05T09:48:56.000Z 117 2779.60009765625 2026-07-05T09:48:59.000Z 117 2780.199951171875 2026-07-05T09:49:00.000Z 116 2781.199951171875 2026-07-05T09:49:01.000Z 116 2782.199951171875 2026-07-05T09:49:03.000Z 115 2783.60009765625 2026-07-05T09:49:04.000Z 115 2784.39990234375 2026-07-05T09:49:08.000Z 114 2782.39990234375 2026-07-05T09:49:11.000Z 110 2781.800048828125 2026-07-05T09:49:12.000Z 107 2780 2026-07-05T09:49:13.000Z 105 2779.39990234375 2026-07-05T09:49:14.000Z 104 2779 2026-07-05T09:49:16.000Z 101 2778.800048828125 2026-07-05T09:49:17.000Z 101 2777.800048828125 2026-07-05T09:49:21.000Z 100 2777.60009765625 2026-07-05T09:49:22.000Z 100 2777.199951171875 2026-07-05T09:49:27.000Z 101 2776.60009765625 2026-07-05T09:49:30.000Z 101 2776.60009765625 2026-07-05T09:49:32.000Z 101 2776.199951171875 2026-07-05T09:49:36.000Z 100 2775.39990234375 2026-07-05T09:49:38.000Z 100 2774.60009765625 2026-07-05T09:49:42.000Z 100 2777 2026-07-05T09:49:47.000Z 100 2777.800048828125 2026-07-05T09:49:48.000Z 101 2778.199951171875 2026-07-05T09:49:49.000Z 101 2779.800048828125 2026-07-05T09:49:52.000Z 101 2780.60009765625 2026-07-05T09:49:54.000Z 101 2777.60009765625 2026-07-05T09:49:57.000Z 102 2775.199951171875 2026-07-05T09:49:58.000Z 102 2774 2026-07-05T09:49:59.000Z 103 2772.800048828125 2026-07-05T09:50:02.000Z 101 2771.60009765625 2026-07-05T09:50:04.000Z 100 2769 2026-07-05T09:50:05.000Z 100 2766.60009765625 2026-07-05T09:50:06.000Z 100 2765.39990234375 2026-07-05T09:50:07.000Z 100 2764.60009765625 2026-07-05T09:50:10.000Z 100 2764.39990234375 2026-07-05T09:50:11.000Z 100 2763.39990234375 2026-07-05T09:50:15.000Z 100 2762 2026-07-05T09:50:18.000Z 99 2760.800048828125 2026-07-05T09:50:21.000Z 97 2759.800048828125 2026-07-05T09:50:27.000Z 98 2759.800048828125 2026-07-05T09:50:28.000Z 99 2758.60009765625 2026-07-05T09:50:32.000Z 101 2757.199951171875 2026-07-05T09:50:35.000Z 102 2756.39990234375 2026-07-05T09:50:38.000Z 102 2756 2026-07-05T09:50:39.000Z 102 2755.199951171875 2026-07-05T09:50:44.000Z 102 2754.800048828125 2026-07-05T09:50:46.000Z 101 2754.60009765625 2026-07-05T09:50:49.000Z 98 2753.800048828125 2026-07-05T09:50:54.000Z 98 2753.800048828125 2026-07-05T09:50:58.000Z 97 2753 2026-07-05T09:51:04.000Z 96 2752.60009765625 2026-07-05T09:51:06.000Z 96 2753.39990234375 2026-07-05T09:51:12.000Z 94 2751.800048828125 2026-07-05T09:51:19.000Z 92 2753.800048828125 2026-07-05T09:51:24.000Z 91 2755.199951171875 2026-07-05T09:51:28.000Z 90 2755.199951171875 2026-07-05T09:51:30.000Z 89 2755 2026-07-05T09:51:36.000Z 92 2754.39990234375 2026-07-05T09:51:38.000Z 93 2754.199951171875 2026-07-05T09:51:39.000Z 94 2754.60009765625 2026-07-05T09:51:46.000Z 96 2752.60009765625 2026-07-05T09:51:51.000Z 98 2751.60009765625 2026-07-05T09:51:54.000Z 98 2751.199951171875 2026-07-05T09:51:55.000Z 98 2751.199951171875 2026-07-05T09:52:00.000Z 96 2751.199951171875 2026-07-05T09:52:07.000Z 98 2750.39990234375 2026-07-05T09:52:10.000Z 99 2750.199951171875 2026-07-05T09:52:16.000Z 98 2749.199951171875 2026-07-05T09:52:21.000Z 96 2748.39990234375 2026-07-05T09:52:24.000Z 95 2748.199951171875 2026-07-05T09:52:25.000Z 94 2746.800048828125 2026-07-05T09:52:29.000Z 93 2746.39990234375 2026-07-05T09:52:31.000Z 93 2745.60009765625 2026-07-05T09:52:37.000Z 93 2745 2026-07-05T09:52:38.000Z 94 2744.199951171875 2026-07-05T09:52:39.000Z 94 2743 2026-07-05T09:52:41.000Z 94 2741.60009765625 2026-07-05T09:52:43.000Z 92 2741.199951171875 2026-07-05T09:52:44.000Z 91 2740.800048828125 2026-07-05T09:52:45.000Z 88 2740.60009765625 2026-07-05T09:52:46.000Z 86 2739.800048828125 2026-07-05T09:52:51.000Z 87 2739.199951171875 2026-07-05T09:52:52.000Z 88 2737.800048828125 2026-07-05T09:52:55.000Z 88 2736.800048828125 2026-07-05T09:52:57.000Z 88 2735.199951171875 2026-07-05T09:52:59.000Z 89 2734 2026-07-05T09:53:01.000Z 88 2733 2026-07-05T09:53:05.000Z 88 2731.800048828125 2026-07-05T09:53:09.000Z 90 2730.39990234375 2026-07-05T09:53:12.000Z 89 2729.199951171875 2026-07-05T09:53:15.000Z 89 2728.199951171875 2026-07-05T09:53:20.000Z 89 2727.60009765625 2026-07-05T09:53:27.000Z 88 2727.39990234375 2026-07-05T09:53:30.000Z 85 2727.60009765625 2026-07-05T09:53:32.000Z 84 2726.800048828125 2026-07-05T09:53:35.000Z 84 2725.800048828125 2026-07-05T09:53:37.000Z 83 2725.800048828125 2026-07-05T09:53:38.000Z 84 2727 2026-07-05T09:53:42.000Z 84 2727.39990234375 2026-07-05T09:53:44.000Z 84 2725.60009765625 2026-07-05T09:53:51.000Z 84 2724.39990234375 2026-07-05T09:53:55.000Z 85 2724 2026-07-05T09:53:57.000Z 85 2723.39990234375 2026-07-05T09:54:00.000Z 86 2723.60009765625 2026-07-05T09:54:04.000Z 83 2723.800048828125 2026-07-05T09:54:07.000Z 80 2724 2026-07-05T09:54:09.000Z 77 2722.199951171875 2026-07-05T09:54:13.000Z 76 2722 2026-07-05T09:54:14.000Z 76 2721 2026-07-05T09:54:16.000Z 76 2719.60009765625 2026-07-05T09:54:19.000Z 76 2719.39990234375 2026-07-05T09:54:20.000Z 76 2719.39990234375 2026-07-05T09:54:25.000Z 75 2718.60009765625 2026-07-05T09:54:30.000Z 74 2717.60009765625 2026-07-05T09:54:33.000Z 74 2716.39990234375 2026-07-05T09:54:35.000Z 74 2715.199951171875 2026-07-05T09:54:38.000Z 74 2715 2026-07-05T09:54:39.000Z 74 2713.800048828125 2026-07-05T09:54:43.000Z 75 2712.60009765625 2026-07-05T09:54:45.000Z 75 2711.199951171875 2026-07-05T09:54:48.000Z 77 2710.199951171875 2026-07-05T09:54:51.000Z 78 2710 2026-07-05T09:54:52.000Z 78 2708.60009765625 2026-07-05T09:54:57.000Z 78 2708.199951171875 2026-07-05T09:54:59.000Z 77 2707.60009765625 2026-07-05T09:55:02.000Z 77 2707 2026-07-05T09:55:06.000Z 77 2706.39990234375 2026-07-05T09:55:10.000Z 78 2705.800048828125 2026-07-05T09:55:12.000Z 79 2705.199951171875 2026-07-05T09:55:14.000Z 79 2704.199951171875 2026-07-05T09:55:19.000Z 81 2702.800048828125 2026-07-05T09:55:22.000Z 83 2702 2026-07-05T09:55:24.000Z 84 2701.60009765625 2026-07-05T09:55:25.000Z 84 2700.39990234375 2026-07-05T09:55:28.000Z 84 2699.800048828125 2026-07-05T09:55:29.000Z 84 2699.39990234375 2026-07-05T09:55:30.000Z 84 2698.199951171875 2026-07-05T09:55:33.000Z 85 2697.39990234375 2026-07-05T09:55:35.000Z 85 2697 2026-07-05T09:55:36.000Z 85 2696 2026-07-05T09:55:39.000Z 86 2695.39990234375 2026-07-05T09:55:40.000Z 86 2694.60009765625 2026-07-05T09:55:42.000Z 87 2693.199951171875 2026-07-05T09:55:45.000Z 87 2692 2026-07-05T09:55:47.000Z 88 2691 2026-07-05T09:55:49.000Z 87 2690.60009765625 2026-07-05T09:55:50.000Z 88 2689.800048828125 2026-07-05T09:55:52.000Z 89 2688.60009765625 2026-07-05T09:55:55.000Z 89 2687.60009765625 2026-07-05T09:55:57.000Z 90 2687.39990234375 2026-07-05T09:55:58.000Z 89 2686.60009765625 2026-07-05T09:56:03.000Z 91 2686 2026-07-05T09:56:04.000Z 91 2684.800048828125 2026-07-05T09:56:07.000Z 93 2684 2026-07-05T09:56:09.000Z 95 2683.60009765625 2026-07-05T09:56:10.000Z 96 2682.39990234375 2026-07-05T09:56:14.000Z 98 2681.60009765625 2026-07-05T09:56:17.000Z 98 2681 2026-07-05T09:56:18.000Z 99 2680 2026-07-05T09:56:20.000Z 98 2678.800048828125 2026-07-05T09:56:23.000Z 99 2677.60009765625 2026-07-05T09:56:27.000Z 100 2676.60009765625 2026-07-05T09:56:30.000Z 99 2676.39990234375 2026-07-05T09:56:31.000Z 99 2675.199951171875 2026-07-05T09:56:34.000Z 99 2674.800048828125 2026-07-05T09:56:35.000Z 99 2674.199951171875 2026-07-05T09:56:38.000Z 99 2673.199951171875 2026-07-05T09:56:41.000Z 97 2673 2026-07-05T09:56:42.000Z 96 2671.60009765625 2026-07-05T09:56:45.000Z 96 2670.39990234375 2026-07-05T09:56:48.000Z 96 2669.199951171875 2026-07-05T09:56:51.000Z 96 2668.199951171875 2026-07-05T09:56:54.000Z 95 2666.800048828125 2026-07-05T09:56:57.000Z 95 2665.60009765625 2026-07-05T09:57:01.000Z 94 2665.199951171875 2026-07-05T09:57:03.000Z 92 2664.39990234375 2026-07-05T09:57:06.000Z 90 2663.199951171875 2026-07-05T09:57:08.000Z 90 2662.199951171875 2026-07-05T09:57:10.000Z 89 2661.800048828125 2026-07-05T09:57:11.000Z 89 2660.60009765625 2026-07-05T09:57:15.000Z 89 2660.39990234375 2026-07-05T09:57:16.000Z 90 2659.60009765625 2026-07-05T09:57:19.000Z 89 2658.60009765625 2026-07-05T09:57:22.000Z 88 2657.800048828125 2026-07-05T09:57:24.000Z 87 2657.39990234375 2026-07-05T09:57:25.000Z 87 2656.39990234375 2026-07-05T09:57:28.000Z 87 2655.60009765625 2026-07-05T09:57:31.000Z 87 2655.199951171875 2026-07-05T09:57:32.000Z 87 2654.199951171875 2026-07-05T09:57:35.000Z 87 2653 2026-07-05T09:57:38.000Z 86 2652.800048828125 2026-07-05T09:57:39.000Z 85 2652.39990234375 2026-07-05T09:57:41.000Z 82 2652 2026-07-05T09:57:44.000Z 79 2651.800048828125 2026-07-05T09:57:48.000Z 77 2651.199951171875 2026-07-05T09:57:56.000Z 77 2650.800048828125 2026-07-05T09:57:58.000Z 77 2650.60009765625 2026-07-05T09:58:03.000Z 76 2650.39990234375 2026-07-05T09:58:07.000Z 79 2649.800048828125 2026-07-05T09:58:10.000Z 81 2649.60009765625 2026-07-05T09:58:11.000Z 81 2648.800048828125 2026-07-05T09:58:13.000Z 81 2648.60009765625 2026-07-05T09:58:18.000Z 81 2649 2026-07-05T09:58:29.000Z 79 2649.800048828125 2026-07-05T09:58:34.000Z 76 2650.199951171875 2026-07-05T09:58:37.000Z 75 2649.39990234375 2026-07-05T09:58:44.000Z 73 2648.800048828125 2026-07-05T09:58:48.000Z 72 2648.60009765625 2026-07-05T09:58:49.000Z 72 2647.39990234375 2026-07-05T09:58:52.000Z 72 2646.60009765625 2026-07-05T09:58:54.000Z 72 2646.199951171875 2026-07-05T09:58:55.000Z 72 2645.199951171875 2026-07-05T09:58:58.000Z 70 2644.800048828125 2026-07-05T09:58:59.000Z 70 2644.199951171875 2026-07-05T09:59:00.000Z 70 2643 2026-07-05T09:59:02.000Z 70 2642 2026-07-05T09:59:05.000Z 69 2640.800048828125 2026-07-05T09:59:09.000Z 70 2640.199951171875 2026-07-05T09:59:11.000Z 69 2639.60009765625 2026-07-05T09:59:13.000Z 70 2638.39990234375 2026-07-05T09:59:16.000Z 70 2637.199951171875 2026-07-05T09:59:20.000Z 70 2636.800048828125 2026-07-05T09:59:21.000Z 69 2636 2026-07-05T09:59:23.000Z 68 2635 2026-07-05T09:59:27.000Z 68 2634.800048828125 2026-07-05T09:59:28.000Z 68 2633.800048828125 2026-07-05T09:59:32.000Z 67 2633.39990234375 2026-07-05T09:59:34.000Z 68 2632.60009765625 2026-07-05T09:59:36.000Z 67 2631.199951171875 2026-07-05T09:59:39.000Z 68 2631 2026-07-05T09:59:40.000Z 68 2630.199951171875 2026-07-05T09:59:43.000Z 68 2629 2026-07-05T09:59:46.000Z 68 2628.800048828125 2026-07-05T09:59:47.000Z 68 2627.800048828125 2026-07-05T09:59:50.000Z 68 2627.199951171875 2026-07-05T09:59:52.000Z 68 2627.199951171875 2026-07-05T09:59:54.000Z 69 2626.60009765625 2026-07-05T09:59:56.000Z 70 2626 2026-07-05T09:59:58.000Z 70 2625.39990234375 2026-07-05T10:00:00.000Z 70 2624.199951171875 2026-07-05T10:00:04.000Z 69 2623.199951171875 2026-07-05T10:00:07.000Z 70 2622.800048828125 2026-07-05T10:00:08.000Z 70 2621.60009765625 2026-07-05T10:00:11.000Z 71 2621 2026-07-05T10:00:13.000Z 72 2620.39990234375 2026-07-05T10:00:15.000Z 74 2619.39990234375 2026-07-05T10:00:18.000Z 77 2619.199951171875 2026-07-05T10:00:19.000Z 77 2618 2026-07-05T10:00:22.000Z 77 2617.39990234375 2026-07-05T10:00:24.000Z 77 2617 2026-07-05T10:00:27.000Z 78 2615.800048828125 2026-07-05T10:00:30.000Z 79 2614.800048828125 2026-07-05T10:00:34.000Z 79 2614.39990234375 2026-07-05T10:00:36.000Z 79 2613.60009765625 2026-07-05T10:00:39.000Z 81 2612.800048828125 2026-07-05T10:00:42.000Z 81 2612.60009765625 2026-07-05T10:00:43.000Z 82 2611.39990234375 2026-07-05T10:00:46.000Z 82 2611.199951171875 2026-07-05T10:00:48.000Z 82 2610.39990234375 2026-07-05T10:00:52.000Z 82 2609.800048828125 2026-07-05T10:00:55.000Z 83 2609.199951171875 2026-07-05T10:01:01.000Z 82 2608 2026-07-05T10:01:05.000Z 80 2607.60009765625 2026-07-05T10:01:07.000Z 79 2607 2026-07-05T10:01:14.000Z 77 2606.60009765625 2026-07-05T10:01:15.000Z 77 2606 2026-07-05T10:01:17.000Z 78 2604.60009765625 2026-07-05T10:01:20.000Z 78 2604 2026-07-05T10:01:22.000Z 79 2603.60009765625 2026-07-05T10:01:23.000Z 79 2602.39990234375 2026-07-05T10:01:28.000Z 80 2601.199951171875 2026-07-05T10:01:32.000Z 80 2600.800048828125 2026-07-05T10:01:34.000Z 81 2600.199951171875 2026-07-05T10:01:36.000Z 81 2598.800048828125 2026-07-05T10:01:42.000Z 83 2598.39990234375 2026-07-05T10:01:43.000Z 83 2597.60009765625 2026-07-05T10:01:45.000Z 84 2597 2026-07-05T10:01:49.000Z 84 2596.60009765625 2026-07-05T10:01:51.000Z 84 2595.199951171875 2026-07-05T10:01:55.000Z 84 2594.800048828125 2026-07-05T10:01:56.000Z 84 2594.199951171875 2026-07-05T10:02:00.000Z 81 2593.39990234375 2026-07-05T10:02:03.000Z 79 2593 2026-07-05T10:02:04.000Z 79 2591.800048828125 2026-07-05T10:02:06.000Z 77 2590.60009765625 2026-07-05T10:02:09.000Z 78 2589.800048828125 2026-07-05T10:02:16.000Z 78 2589.60009765625 2026-07-05T10:02:17.000Z 79 2589.199951171875 2026-07-05T10:02:22.000Z 77 2588.60009765625 2026-07-05T10:02:24.000Z 77 2587.60009765625 2026-07-05T10:02:28.000Z 75 2587.60009765625 2026-07-05T10:02:30.000Z 75 2587 2026-07-05T10:02:34.000Z 74 2586.60009765625 2026-07-05T10:02:41.000Z 74 2586.199951171875 2026-07-05T10:02:42.000Z 74 2585.199951171875 2026-07-05T10:02:48.000Z 74 2584.199951171875 2026-07-05T10:02:52.000Z 74 2583 2026-07-05T10:02:56.000Z 74 2582.60009765625 2026-07-05T10:02:57.000Z 74 2581.800048828125 2026-07-05T10:02:59.000Z 75 2580.60009765625 2026-07-05T10:03:05.000Z 76 2580.39990234375 2026-07-05T10:03:06.000Z 76 2579.39990234375 2026-07-05T10:03:09.000Z 77 2578.39990234375 2026-07-05T10:03:12.000Z 77 2577.800048828125 2026-07-05T10:03:14.000Z 77 2577 2026-07-05T10:03:16.000Z 77 2576.39990234375 2026-07-05T10:03:19.000Z 77 2575.800048828125 2026-07-05T10:03:21.000Z 78 2574.800048828125 2026-07-05T10:03:24.000Z 77 2574.39990234375 2026-07-05T10:03:26.000Z 77 2573.800048828125 2026-07-05T10:03:32.000Z 78 2573.60009765625 2026-07-05T10:03:33.000Z 78 2572.60009765625 2026-07-05T10:03:36.000Z 77 2572 2026-07-05T10:03:38.000Z 76 2571.60009765625 2026-07-05T10:03:40.000Z 77 2571.199951171875 2026-07-05T10:03:45.000Z 78 2570.199951171875 2026-07-05T10:03:48.000Z 79 2569.199951171875 2026-07-05T10:03:50.000Z 78 2568.60009765625 2026-07-05T10:03:51.000Z 79 2567.60009765625 2026-07-05T10:03:53.000Z 78 2566.39990234375 2026-07-05T10:03:56.000Z 79 2565 2026-07-05T10:04:01.000Z 79 2564.60009765625 2026-07-05T10:04:02.000Z 78 2563.800048828125 2026-07-05T10:04:04.000Z 79 2562.800048828125 2026-07-05T10:04:08.000Z 79 2561.800048828125 2026-07-05T10:04:11.000Z 79 2561.39990234375 2026-07-05T10:04:12.000Z 79 2560.39990234375 2026-07-05T10:04:15.000Z 76 2559.199951171875 2026-07-05T10:04:18.000Z 75 2557.800048828125 2026-07-05T10:04:21.000Z 74 2556.800048828125 2026-07-05T10:04:23.000Z 74 2556.39990234375 2026-07-05T10:04:24.000Z 74 2556 2026-07-05T10:04:32.000Z 75 2556 2026-07-05T10:04:40.000Z 77 2555.39990234375 2026-07-05T10:04:46.000Z 78 2555 2026-07-05T10:04:53.000Z 76 2554.39990234375 2026-07-05T10:04:56.000Z 77 2553.800048828125 2026-07-05T10:04:58.000Z 77 2553.199951171875 2026-07-05T10:05:00.000Z 76 2552 2026-07-05T10:05:04.000Z 76 2551.800048828125 2026-07-05T10:05:05.000Z 77 2551.199951171875 2026-07-05T10:05:09.000Z 80 2551 2026-07-05T10:05:10.000Z 81 2550.199951171875 2026-07-05T10:05:12.000Z 81 2549.800048828125 2026-07-05T10:05:13.000Z 82 2548.39990234375 2026-07-05T10:05:16.000Z 83 2547.60009765625 2026-07-05T10:05:18.000Z 82 2547 2026-07-05T10:05:19.000Z 82 2545.60009765625 2026-07-05T10:05:22.000Z 82 2544.60009765625 2026-07-05T10:05:24.000Z 82 2543.60009765625 2026-07-05T10:05:26.000Z 82 2543 2026-07-05T10:05:27.000Z 82 2542 2026-07-05T10:05:30.000Z 83 2540.60009765625 2026-07-05T10:05:33.000Z 83 2539.199951171875 2026-07-05T10:05:36.000Z 83 2537.800048828125 2026-07-05T10:05:39.000Z 83 2536.39990234375 2026-07-05T10:05:42.000Z 83 2536 2026-07-05T10:05:43.000Z 84 2535.199951171875 2026-07-05T10:05:45.000Z 84 2534.39990234375 2026-07-05T10:05:49.000Z 83 2534.199951171875 2026-07-05T10:05:50.000Z 82 2533.199951171875 2026-07-05T10:05:54.000Z 81 2532.199951171875 2026-07-05T10:05:57.000Z 80 2531.800048828125 2026-07-05T10:05:58.000Z 80 2530.60009765625 2026-07-05T10:06:02.000Z 81 2529.60009765625 2026-07-05T10:06:05.000Z 80 2528.39990234375 2026-07-05T10:06:09.000Z 80 2527.39990234375 2026-07-05T10:06:12.000Z 79 2526.800048828125 2026-07-05T10:06:14.000Z 79 2526.199951171875 2026-07-05T10:06:17.000Z 79 2525.39990234375 2026-07-05T10:06:20.000Z 78 2525 2026-07-05T10:06:21.000Z 79 2523.60009765625 2026-07-05T10:06:25.000Z 78 2523 2026-07-05T10:06:27.000Z 78 2522.60009765625 2026-07-05T10:06:28.000Z 78 2521.60009765625 2026-07-05T10:06:31.000Z 78 2520.800048828125 2026-07-05T10:06:35.000Z 78 2520.60009765625 2026-07-05T10:06:36.000Z 78 2519.60009765625 2026-07-05T10:06:40.000Z 79 2519.199951171875 2026-07-05T10:06:45.000Z 80 2518.39990234375 2026-07-05T10:06:50.000Z 80 2518.199951171875 2026-07-05T10:06:53.000Z 81 2517.39990234375 2026-07-05T10:07:02.000Z 80 2517.199951171875 2026-07-05T10:07:04.000Z 80 2516.39990234375 2026-07-05T10:07:12.000Z 80 2516 2026-07-05T10:07:15.000Z 79 2515.39990234375 2026-07-05T10:07:19.000Z 78 2514.800048828125 2026-07-05T10:07:23.000Z 77 2514.60009765625 2026-07-05T10:07:31.000Z 77 2514.199951171875 2026-07-05T10:07:32.000Z 77 2513.800048828125 2026-07-05T10:07:41.000Z 75 2513.199951171875 2026-07-05T10:07:47.000Z 72 2512.800048828125 2026-07-05T10:07:50.000Z 69 2512.800048828125 2026-07-05T10:07:52.000Z 69 2514.39990234375 2026-07-05T10:07:58.000Z 69 2514.39990234375 2026-07-05T10:08:03.000Z 69 2514.39990234375 2026-07-05T10:08:08.000Z 66 2514.800048828125 2026-07-05T10:08:12.000Z 65 2514.800048828125 2026-07-05T10:08:21.000Z 68 2515 2026-07-05T10:08:24.000Z 70 2515.199951171875 2026-07-05T10:08:28.000Z 73 2514.60009765625 2026-07-05T10:08:34.000Z 75 2515 2026-07-05T10:08:39.000Z 79 2514.60009765625 2026-07-05T10:08:40.000Z 80 2513.39990234375 2026-07-05T10:08:47.000Z 82 2513.199951171875 2026-07-05T10:08:50.000Z 83 2512.199951171875 2026-07-05T10:08:56.000Z 84 2511.39990234375 2026-07-05T10:09:00.000Z 85 2511.199951171875 2026-07-05T10:09:04.000Z 86 2511 2026-07-05T10:09:05.000Z 86 2510.800048828125 2026-07-05T10:09:14.000Z 87 2510.800048828125 2026-07-05T10:09:20.000Z 92 2510.60009765625 2026-07-05T10:09:22.000Z 93 2509.800048828125 2026-07-05T10:09:28.000Z 93 2509 2026-07-05T10:09:30.000Z 92 2508.60009765625 2026-07-05T10:09:31.000Z 92 2507.800048828125 2026-07-05T10:09:37.000Z 90 2507.800048828125 2026-07-05T10:09:41.000Z 87 2507.39990234375 2026-07-05T10:09:42.000Z 87 2506.39990234375 2026-07-05T10:09:46.000Z 84 2505.800048828125 2026-07-05T10:09:54.000Z 85 2505.39990234375 2026-07-05T10:09:57.000Z 86 2504.39990234375 2026-07-05T10:10:01.000Z 87 2504.199951171875 2026-07-05T10:10:02.000Z 87 2503 2026-07-05T10:10:08.000Z 87 2503 2026-07-05T10:10:09.000Z 87 2502.60009765625 2026-07-05T10:10:14.000Z 85 2502.60009765625 2026-07-05T10:10:17.000Z 82 2502.60009765625 2026-07-05T10:10:21.000Z 80 2502.39990234375 2026-07-05T10:10:28.000Z 79 2503 2026-07-05T10:10:34.000Z 78 2502.60009765625 2026-07-05T10:10:39.000Z 78 2501.800048828125 2026-07-05T10:10:42.000Z 78 2501.39990234375 2026-07-05T10:10:44.000Z 77 2502 2026-07-05T10:10:50.000Z 78 2503.199951171875 2026-07-05T10:10:56.000Z 80 2503.800048828125 2026-07-05T10:10:57.000Z 80 2504.199951171875 2026-07-05T10:10:58.000Z 82 2505.800048828125 2026-07-05T10:11:00.000Z 85 2507.199951171875 2026-07-05T10:11:02.000Z 89 2508 2026-07-05T10:11:05.000Z 91 2506.800048828125 2026-07-05T10:11:14.000Z 91 2506.199951171875 2026-07-05T10:11:16.000Z 92 2505 2026-07-05T10:11:20.000Z 92 2504.60009765625 2026-07-05T10:11:23.000Z 92 2503.800048828125 2026-07-05T10:11:26.000Z 92 2502.800048828125 2026-07-05T10:11:29.000Z 91 2501.800048828125 2026-07-05T10:11:32.000Z 91 2501.39990234375 2026-07-05T10:11:33.000Z 91 2501.39990234375 2026-07-05T10:11:35.000Z 91 2501.199951171875 2026-07-05T10:11:41.000Z 90 2501 2026-07-05T10:11:42.000Z 90 2501.199951171875 2026-07-05T10:11:46.000Z 92 2501 2026-07-05T10:11:51.000Z 91 2501 2026-07-05T10:11:57.000Z 91 2500.60009765625 2026-07-05T10:12:01.000Z 90 2499.39990234375 2026-07-05T10:12:05.000Z 89 2499 2026-07-05T10:12:06.000Z 89 2498.199951171875 2026-07-05T10:12:09.000Z 90 2498 2026-07-05T10:12:11.000Z 89 2498 2026-07-05T10:12:18.000Z 88 2499.199951171875 2026-07-05T10:12:25.000Z 89 2499.199951171875 2026-07-05T10:12:27.000Z 88 2498.39990234375 2026-07-05T10:12:31.000Z 90 2498 2026-07-05T10:12:33.000Z 89 2497.39990234375 2026-07-05T10:12:37.000Z 86 2497.39990234375 2026-07-05T10:12:38.000Z 86 2498.60009765625 2026-07-05T10:12:45.000Z 85 2498.199951171875 2026-07-05T10:12:53.000Z 85 2496.800048828125 2026-07-05T10:12:58.000Z 86 2496.199951171875 2026-07-05T10:13:00.000Z 86 2495.800048828125 2026-07-05T10:13:02.000Z 87 2496.800048828125 2026-07-05T10:13:09.000Z 90 2497 2026-07-05T10:13:14.000Z 90 2498 2026-07-05T10:13:17.000Z 92 2498.199951171875 2026-07-05T10:13:18.000Z 102 2498.39990234375 2026-07-05T10:13:19.000Z 106 2498.39990234375 2026-07-05T10:13:22.000Z 107 2499 2026-07-05T10:13:28.000Z 108 2499 2026-07-05T10:13:29.000Z 109 2500.199951171875 2026-07-05T10:13:34.000Z 110 2500.60009765625 2026-07-05T10:13:35.000Z 110 2500.800048828125 2026-07-05T10:13:36.000Z 110 2500.800048828125 2026-07-05T10:13:40.000Z 112 2500.800048828125 2026-07-05T10:13:51.000Z 113 2500.800048828125 2026-07-05T10:13:56.000Z 112 2499.800048828125 2026-07-05T10:14:03.000Z 111 2499 2026-07-05T10:14:05.000Z 111 2498.199951171875 2026-07-05T10:14:09.000Z 111 2498 2026-07-05T10:14:10.000Z 111 2497.800048828125 2026-07-05T10:14:15.000Z 111 2497.199951171875 2026-07-05T10:14:18.000Z 111 2496.800048828125 2026-07-05T10:14:19.000Z 110 2496 2026-07-05T10:14:21.000Z 111 2495.60009765625 2026-07-05T10:14:22.000Z 111 2495.39990234375 2026-07-05T10:14:26.000Z 111 2494.39990234375 2026-07-05T10:14:30.000Z 110 2493 2026-07-05T10:14:33.000Z 110 2491.800048828125 2026-07-05T10:14:36.000Z 109 2491.199951171875 2026-07-05T10:14:40.000Z 108 2490.60009765625 2026-07-05T10:14:43.000Z 108 2489.39990234375 2026-07-05T10:14:47.000Z 107 2489 2026-07-05T10:14:48.000Z 107 2488.199951171875 2026-07-05T10:14:56.000Z 107 2487 2026-07-05T10:15:04.000Z 107 2486.800048828125 2026-07-05T10:15:05.000Z 107 2486 2026-07-05T10:15:08.000Z 107 2485 2026-07-05T10:15:12.000Z 106 2484.39990234375 2026-07-05T10:15:14.000Z 107 2484.199951171875 2026-07-05T10:15:15.000Z 107 2483.800048828125 2026-07-05T10:15:17.000Z 106 2482.60009765625 2026-07-05T10:15:21.000Z 105 2481.800048828125 2026-07-05T10:15:24.000Z 104 2481.60009765625 2026-07-05T10:15:25.000Z 104 2480 2026-07-05T10:15:28.000Z 103 2479.39990234375 2026-07-05T10:15:30.000Z 104 2479 2026-07-05T10:15:31.000Z 103 2478.199951171875 2026-07-05T10:15:33.000Z 104 2477.800048828125 2026-07-05T10:15:34.000Z 104 2476.60009765625 2026-07-05T10:15:36.000Z 103 2476 2026-07-05T10:15:37.000Z 104 2475.39990234375 2026-07-05T10:15:38.000Z 104 2474.800048828125 2026-07-05T10:15:39.000Z 103 2474.199951171875 2026-07-05T10:15:41.000Z 104 2473.199951171875 2026-07-05T10:15:44.000Z 104 2472.800048828125 2026-07-05T10:15:45.000Z 104 2472.199951171875 2026-07-05T10:15:46.000Z 105 2471 2026-07-05T10:15:48.000Z 105 2469.800048828125 2026-07-05T10:15:50.000Z 107 2469.39990234375 2026-07-05T10:15:51.000Z 107 2468.60009765625 2026-07-05T10:15:53.000Z 107 2467.60009765625 2026-07-05T10:15:56.000Z 107 2467 2026-07-05T10:15:57.000Z 106 2466.39990234375 2026-07-05T10:15:58.000Z 106 2465 2026-07-05T10:16:01.000Z 107 2464.199951171875 2026-07-05T10:16:03.000Z 106 2463.800048828125 2026-07-05T10:16:04.000Z 107 2462.60009765625 2026-07-05T10:16:06.000Z 107 2461.199951171875 2026-07-05T10:16:09.000Z 106 2460.800048828125 2026-07-05T10:16:10.000Z 106 2460 2026-07-05T10:16:12.000Z 106 2458.800048828125 2026-07-05T10:16:15.000Z 106 2458.39990234375 2026-07-05T10:16:16.000Z 107 2457.800048828125 2026-07-05T10:16:17.000Z 109 2457.39990234375 2026-07-05T10:16:18.000Z 110 2456.800048828125 2026-07-05T10:16:19.000Z 110 2456.199951171875 2026-07-05T10:16:21.000Z 110 2456 2026-07-05T10:16:22.000Z 110 2455.60009765625 2026-07-05T10:16:23.000Z 109 2454.39990234375 2026-07-05T10:16:26.000Z 107 2453.39990234375 2026-07-05T10:16:28.000Z 107 2452.39990234375 2026-07-05T10:16:31.000Z 106 2452 2026-07-05T10:16:33.000Z 106 2451.39990234375 2026-07-05T10:16:35.000Z 106 2451 2026-07-05T10:16:36.000Z 105 2450.199951171875 2026-07-05T10:16:38.000Z 105 2449.800048828125 2026-07-05T10:16:39.000Z 105 2449 2026-07-05T10:16:42.000Z 105 2448.800048828125 2026-07-05T10:16:45.000Z 105 2447.800048828125 2026-07-05T10:16:49.000Z 103 2447.39990234375 2026-07-05T10:16:51.000Z 103 2446.60009765625 2026-07-05T10:16:55.000Z 103 2446 2026-07-05T10:16:58.000Z 104 2445.60009765625 2026-07-05T10:17:00.000Z 104 2446 2026-07-05T10:17:05.000Z 101 2445.800048828125 2026-07-05T10:17:07.000Z 100 2445 2026-07-05T10:17:13.000Z 102 2444.39990234375 2026-07-05T10:17:19.000Z 103 2444.199951171875 2026-07-05T10:17:20.000Z 103 2443.39990234375 2026-07-05T10:17:26.000Z 103 2442.800048828125 2026-07-05T10:17:29.000Z 103 2443.199951171875 2026-07-05T10:17:36.000Z 103 2442 2026-07-05T10:17:42.000Z 104 2440.800048828125 2026-07-05T10:17:45.000Z 104 2439.39990234375 2026-07-05T10:17:48.000Z 104 2438.800048828125 2026-07-05T10:17:49.000Z 105 2438.199951171875 2026-07-05T10:17:50.000Z 105 2437 2026-07-05T10:17:53.000Z 105 2436.39990234375 2026-07-05T10:17:55.000Z 105 2435.800048828125 2026-07-05T10:17:57.000Z 106 2434.39990234375 2026-07-05T10:18:00.000Z 106 2433.39990234375 2026-07-05T10:18:02.000Z 107 2433 2026-07-05T10:18:03.000Z 107 2432.199951171875 2026-07-05T10:18:07.000Z 107 2431.60009765625 2026-07-05T10:18:09.000Z 106 2431.199951171875 2026-07-05T10:18:10.000Z 107 2429.800048828125 2026-07-05T10:18:13.000Z 105 2429.60009765625 2026-07-05T10:18:15.000Z 105 2428.800048828125 2026-07-05T10:18:19.000Z 104 2428 2026-07-05T10:18:23.000Z 103 2427.800048828125 2026-07-05T10:18:24.000Z 103 2427.39990234375 2026-07-05T10:18:25.000Z 103 2426.60009765625 2026-07-05T10:18:29.000Z 102 2425.60009765625 2026-07-05T10:18:34.000Z 103 2424.800048828125 2026-07-05T10:18:37.000Z 104 2424.60009765625 2026-07-05T10:18:39.000Z 104 2423.39990234375 2026-07-05T10:18:44.000Z 103 2422.39990234375 2026-07-05T10:18:49.000Z 103 2421.800048828125 2026-07-05T10:18:51.000Z 102 2421 2026-07-05T10:18:53.000Z 102 2420.199951171875 2026-07-05T10:18:57.000Z 102 2420.60009765625 2026-07-05T10:19:01.000Z 105 2420.800048828125 2026-07-05T10:19:05.000Z 108 2420.800048828125 2026-07-05T10:19:06.000Z 109 2420.60009765625 2026-07-05T10:19:07.000Z 112 2420 2026-07-05T10:19:18.000Z 112 2418.800048828125 2026-07-05T10:19:23.000Z 112 2418.39990234375 2026-07-05T10:19:26.000Z 112 2417.800048828125 2026-07-05T10:19:32.000Z 109 2416.800048828125 2026-07-05T10:19:37.000Z 110 2416.60009765625 2026-07-05T10:19:39.000Z 111 2415.800048828125 2026-07-05T10:19:46.000Z 111 2415.199951171875 2026-07-05T10:19:53.000Z 111 2414.60009765625 2026-07-05T10:19:57.000Z 111 2413.800048828125 2026-07-05T10:19:59.000Z 111 2413.39990234375 2026-07-05T10:20:00.000Z 110 2412.39990234375 2026-07-05T10:20:05.000Z 111 2412.39990234375 2026-07-05T10:20:07.000Z 111 2412.199951171875 2026-07-05T10:20:10.000Z 113 2411.39990234375 2026-07-05T10:20:17.000Z 113 2410.199951171875 2026-07-05T10:20:23.000Z 113 2410 2026-07-05T10:20:24.000Z 112 2409.199951171875 2026-07-05T10:20:29.000Z 112 2408.60009765625 2026-07-05T10:20:32.000Z 111 2407.800048828125 2026-07-05T10:20:35.000Z 111 2407 2026-07-05T10:20:38.000Z 110 2406.800048828125 2026-07-05T10:20:39.000Z 110 2406.800048828125 2026-07-05T10:20:45.000Z 110 2407.39990234375 2026-07-05T10:20:58.000Z 111 2406.39990234375 2026-07-05T10:21:05.000Z 111 2406 2026-07-05T10:21:14.000Z 111 2405.60009765625 2026-07-05T10:21:15.000Z 111 2404.199951171875 2026-07-05T10:21:18.000Z 112 2403 2026-07-05T10:21:21.000Z 111 2401.800048828125 2026-07-05T10:21:24.000Z 111 2401.60009765625 2026-07-05T10:21:25.000Z 111 2400.800048828125 2026-07-05T10:21:27.000Z 109 2400.39990234375 2026-07-05T10:21:28.000Z 108 2399 2026-07-05T10:21:31.000Z 106 2397.800048828125 2026-07-05T10:21:33.000Z 106 2396.800048828125 2026-07-05T10:21:36.000Z 105 2396.199951171875 2026-07-05T10:21:39.000Z 105 2395.39990234375 2026-07-05T10:21:42.000Z 105 2394.39990234375 2026-07-05T10:21:46.000Z 106 2393.199951171875 2026-07-05T10:21:50.000Z 106 2392.800048828125 2026-07-05T10:21:53.000Z 106 2392.60009765625 2026-07-05T10:22:01.000Z 103 2392 2026-07-05T10:22:03.000Z 103 2391.39990234375 2026-07-05T10:22:04.000Z 104 2390.60009765625 2026-07-05T10:22:06.000Z 105 2389.800048828125 2026-07-05T10:22:10.000Z 106 2391.39990234375 2026-07-05T10:22:19.000Z 105 2391.800048828125 2026-07-05T10:22:20.000Z 106 2392.39990234375 2026-07-05T10:22:25.000Z 105 2391.800048828125 2026-07-05T10:22:32.000Z 106 2391.199951171875 2026-07-05T10:22:41.000Z 107 2390.60009765625 2026-07-05T10:22:44.000Z 108 2389.60009765625 2026-07-05T10:22:47.000Z 107 2389.39990234375 2026-07-05T10:22:48.000Z 107 2388.39990234375 2026-07-05T10:22:54.000Z 106 2387.199951171875 2026-07-05T10:22:58.000Z 105 2386.199951171875 2026-07-05T10:23:01.000Z 104 2386 2026-07-05T10:23:02.000Z 104 2384.800048828125 2026-07-05T10:23:08.000Z 103 2383.60009765625 2026-07-05T10:23:11.000Z 104 2382.60009765625 2026-07-05T10:23:14.000Z 103 2382.60009765625 2026-07-05T10:23:19.000Z 107 2382.39990234375 2026-07-05T10:23:20.000Z 107 2381.199951171875 2026-07-05T10:23:26.000Z 107 2380 2026-07-05T10:23:32.000Z 107 2379.800048828125 2026-07-05T10:23:33.000Z 107 2378.800048828125 2026-07-05T10:23:36.000Z 108 2377.60009765625 2026-07-05T10:23:39.000Z 109 2376.60009765625 2026-07-05T10:23:44.000Z 110 2376 2026-07-05T10:23:47.000Z 109 2375.60009765625 2026-07-05T10:23:49.000Z 110 2374.60009765625 2026-07-05T10:23:52.000Z 110 2374.39990234375 2026-07-05T10:23:53.000Z 109 2373.60009765625 2026-07-05T10:23:56.000Z 112 2373.199951171875 2026-07-05T10:23:58.000Z 111 2372.199951171875 2026-07-05T10:24:02.000Z 110 2372.199951171875 2026-07-05T10:24:05.000Z 110 2372.60009765625 2026-07-05T10:24:10.000Z 106 2372.800048828125 2026-07-05T10:24:11.000Z 103 2372.800048828125 2026-07-05T10:24:13.000Z 100 2372.60009765625 2026-07-05T10:24:14.000Z 99 2371.39990234375 2026-07-05T10:24:20.000Z 103 2371 2026-07-05T10:24:22.000Z 105 2370.199951171875 2026-07-05T10:24:28.000Z 108 2370 2026-07-05T10:24:29.000Z 108 2370 2026-07-05T10:24:30.000Z 108 2368.800048828125 2026-07-05T10:24:35.000Z 107 2368.60009765625 2026-07-05T10:24:36.000Z 107 2368.60009765625 2026-07-05T10:24:42.000Z 107 2367.800048828125 2026-07-05T10:24:47.000Z 108 2367.60009765625 2026-07-05T10:24:48.000Z 108 2366.60009765625 2026-07-05T10:24:53.000Z 108 2366 2026-07-05T10:24:55.000Z 108 2365.800048828125 2026-07-05T10:24:57.000Z 108 2365.60009765625 2026-07-05T10:24:59.000Z 108 2364.800048828125 2026-07-05T10:25:04.000Z 106 2364.39990234375 2026-07-05T10:25:06.000Z 106 2363.800048828125 2026-07-05T10:25:11.000Z 102 2363.39990234375 2026-07-05T10:25:13.000Z 100 2362.60009765625 2026-07-05T10:25:17.000Z 97 2362.39990234375 2026-07-05T10:25:18.000Z 97 2361.800048828125 2026-07-05T10:25:21.000Z 98 2361.199951171875 2026-07-05T10:25:28.000Z 98 2360.199951171875 2026-07-05T10:25:33.000Z 98 2360 2026-07-05T10:25:35.000Z 98 2359.199951171875 2026-07-05T10:25:40.000Z 97 2358.800048828125 2026-07-05T10:25:43.000Z 98 2358.800048828125 2026-07-05T10:25:50.000Z 98 2358.199951171875 2026-07-05T10:25:57.000Z 98 2358.199951171875 2026-07-05T10:25:58.000Z 98 2357.800048828125 2026-07-05T10:26:05.000Z 100 2356.800048828125 2026-07-05T10:26:08.000Z 101 2356 2026-07-05T10:26:12.000Z 101 2357.800048828125 2026-07-05T10:26:20.000Z 104 2358 2026-07-05T10:26:21.000Z 105 2358.800048828125 2026-07-05T10:26:24.000Z 107 2359.199951171875 2026-07-05T10:26:25.000Z 107 2360.199951171875 2026-07-05T10:26:27.000Z 108 2361.60009765625 2026-07-05T10:26:30.000Z 110 2361.60009765625 2026-07-05T10:26:31.000Z 110 2360.39990234375 2026-07-05T10:26:38.000Z 110 2359.39990234375 2026-07-05T10:26:43.000Z 111 2359.199951171875 2026-07-05T10:26:45.000Z 113 2358.800048828125 2026-07-05T10:26:52.000Z 112 2358.39990234375 2026-07-05T10:26:54.000Z 112 2357.800048828125 2026-07-05T10:26:59.000Z 111 2357.39990234375 2026-07-05T10:27:07.000Z 110 2357.199951171875 2026-07-05T10:27:08.000Z 110 2356.199951171875 2026-07-05T10:27:12.000Z 109 2356 2026-07-05T10:27:14.000Z 108 2357.199951171875 2026-07-05T10:27:19.000Z 106 2358.39990234375 2026-07-05T10:27:23.000Z 105 2358.39990234375 2026-07-05T10:27:24.000Z 105 2358.39990234375 2026-07-05T10:27:29.000Z 105 2358.39990234375 2026-07-05T10:27:32.000Z 105 2358.800048828125 2026-07-05T10:27:35.000Z 105 2359.199951171875 2026-07-05T10:27:36.000Z 105 2359.39990234375 2026-07-05T10:27:37.000Z 105 2358.39990234375 2026-07-05T10:27:42.000Z 105 2358.199951171875 2026-07-05T10:27:43.000Z 105 2357.199951171875 2026-07-05T10:27:49.000Z 104 2357.800048828125 2026-07-05T10:27:55.000Z 103 2357 2026-07-05T10:27:59.000Z 103 2356.39990234375 2026-07-05T10:28:02.000Z 103 2356.39990234375 2026-07-05T10:28:09.000Z 101 2356 2026-07-05T10:28:10.000Z 101 2354.800048828125 2026-07-05T10:28:13.000Z 101 2354 2026-07-05T10:28:16.000Z 100 2353.60009765625 2026-07-05T10:28:17.000Z 100 2352.800048828125 2026-07-05T10:28:19.000Z 100 2352.60009765625 2026-07-05T10:28:20.000Z 100 2352.199951171875 2026-07-05T10:28:21.000Z 100 2352.199951171875 2026-07-05T10:28:22.000Z 100 2353.800048828125 2026-07-05T10:28:27.000Z 100 2354.800048828125 2026-07-05T10:28:32.000Z 100 2354.800048828125 2026-07-05T10:28:35.000Z 101 2355 2026-07-05T10:28:36.000Z 100 2355.199951171875 2026-07-05T10:28:37.000Z 100 2355.800048828125 2026-07-05T10:28:40.000Z 101 2354 2026-07-05T10:28:48.000Z 101 2354.39990234375 2026-07-05T10:28:55.000Z 101 2354 2026-07-05T10:28:57.000Z 101 2352.800048828125 2026-07-05T10:29:01.000Z 101 2352.39990234375 2026-07-05T10:29:02.000Z 101 2351.39990234375 2026-07-05T10:29:05.000Z 101 2350.39990234375 2026-07-05T10:29:09.000Z 100 2349.199951171875 2026-07-05T10:29:13.000Z 101 2349 2026-07-05T10:29:16.000Z 100 2349 2026-07-05T10:29:24.000Z 100 2348.199951171875 2026-07-05T10:29:30.000Z 100 2348 2026-07-05T10:29:31.000Z 100 2347 2026-07-05T10:29:35.000Z 100 2345.800048828125 2026-07-05T10:29:38.000Z 100 2345 2026-07-05T10:29:44.000Z 101 2345 2026-07-05T10:29:52.000Z 100 2344.800048828125 2026-07-05T10:29:54.000Z 100 2343.60009765625 2026-07-05T10:30:01.000Z 100 2342.39990234375 2026-07-05T10:30:07.000Z 102 2342 2026-07-05T10:30:08.000Z 102 2341 2026-07-05T10:30:11.000Z 102 2340 2026-07-05T10:30:15.000Z 102 2339.39990234375 2026-07-05T10:30:17.000Z 102 2338.800048828125 2026-07-05T10:30:20.000Z 102 2338.60009765625 2026-07-05T10:30:23.000Z 101 2337.39990234375 2026-07-05T10:30:31.000Z 102 2336.199951171875 2026-07-05T10:30:34.000Z 102 2336 2026-07-05T10:30:38.000Z 102 2334.800048828125 2026-07-05T10:30:42.000Z 101 2333.60009765625 2026-07-05T10:30:45.000Z 102 2333.39990234375 2026-07-05T10:30:46.000Z 102 2332.39990234375 2026-07-05T10:30:51.000Z 103 2331.60009765625 2026-07-05T10:30:53.000Z 104 2331.199951171875 2026-07-05T10:30:54.000Z 104 2330 2026-07-05T10:30:57.000Z 104 2328.800048828125 2026-07-05T10:31:00.000Z 104 2328.39990234375 2026-07-05T10:31:01.000Z 104 2327.60009765625 2026-07-05T10:31:03.000Z 105 2326 2026-07-05T10:31:06.000Z 106 2325 2026-07-05T10:31:08.000Z 106 2324 2026-07-05T10:31:10.000Z 106 2323.60009765625 2026-07-05T10:31:11.000Z 105 2322.39990234375 2026-07-05T10:31:14.000Z 106 2320.800048828125 2026-07-05T10:31:17.000Z 106 2320.39990234375 2026-07-05T10:31:18.000Z 105 2319.800048828125 2026-07-05T10:31:20.000Z 105 2319.39990234375 2026-07-05T10:31:21.000Z 106 2319 2026-07-05T10:31:23.000Z 105 2318.800048828125 2026-07-05T10:31:25.000Z 105 2317.60009765625 2026-07-05T10:31:32.000Z 105 2317.60009765625 2026-07-05T10:31:39.000Z 105 2317.39990234375 2026-07-05T10:31:43.000Z 105 2316.800048828125 2026-07-05T10:31:47.000Z 104 2316.39990234375 2026-07-05T10:31:49.000Z 104 2315.199951171875 2026-07-05T10:31:53.000Z 104 2314 2026-07-05T10:31:56.000Z 105 2312.60009765625 2026-07-05T10:31:59.000Z 105 2311.199951171875 2026-07-05T10:32:02.000Z 105 2310.39990234375 2026-07-05T10:32:04.000Z 105 2309.800048828125 2026-07-05T10:32:05.000Z 105 2308.39990234375 2026-07-05T10:32:08.000Z 104 2307.199951171875 2026-07-05T10:32:11.000Z 103 2306.60009765625 2026-07-05T10:32:13.000Z 102 2306.199951171875 2026-07-05T10:32:15.000Z 102 2305.199951171875 2026-07-05T10:32:19.000Z 102 2304.60009765625 2026-07-05T10:32:21.000Z 103 2304 2026-07-05T10:32:23.000Z 103 2302.800048828125 2026-07-05T10:32:29.000Z 103 2301.60009765625 2026-07-05T10:32:32.000Z 103 2300.39990234375 2026-07-05T10:32:35.000Z 103 2300 2026-07-05T10:32:37.000Z 102 2299.800048828125 2026-07-05T10:32:38.000Z 103 2299.199951171875 2026-07-05T10:32:40.000Z 102 2298.39990234375 2026-07-05T10:32:44.000Z 102 2298 2026-07-05T10:32:45.000Z 102 2296.800048828125 2026-07-05T10:32:48.000Z 102 2295.800048828125 2026-07-05T10:32:52.000Z 102 2295.39990234375 2026-07-05T10:32:53.000Z 101 2294.60009765625 2026-07-05T10:32:57.000Z 102 2293.800048828125 2026-07-05T10:33:01.000Z 102 2293.39990234375 2026-07-05T10:33:02.000Z 102 2292.199951171875 2026-07-05T10:33:05.000Z 103 2291.39990234375 2026-07-05T10:33:08.000Z 104 2291.199951171875 2026-07-05T10:33:09.000Z 104 2289.800048828125 2026-07-05T10:33:13.000Z 104 2288.800048828125 2026-07-05T10:33:17.000Z 105 2288.60009765625 2026-07-05T10:33:18.000Z 105 2287.60009765625 2026-07-05T10:33:24.000Z 105 2287.39990234375 2026-07-05T10:33:26.000Z 105 2287 2026-07-05T10:33:34.000Z 104 2286.39990234375 2026-07-05T10:33:36.000Z 103 2285.60009765625 2026-07-05T10:33:41.000Z 102 2285.39990234375 2026-07-05T10:33:43.000Z 102 2285.199951171875 2026-07-05T10:33:49.000Z 101 2285 2026-07-05T10:33:55.000Z 102 2284.39990234375 2026-07-05T10:33:58.000Z 102 2284.199951171875 2026-07-05T10:34:02.000Z 103 2283.800048828125 2026-07-05T10:34:09.000Z 103 2283.800048828125 2026-07-05T10:34:17.000Z 103 2283.800048828125 2026-07-05T10:34:25.000Z 104 2284.800048828125 2026-07-05T10:34:32.000Z 104 2284.60009765625 2026-07-05T10:34:40.000Z 104 2283.199951171875 2026-07-05T10:34:44.000Z 105 2282.60009765625 2026-07-05T10:34:46.000Z 104 2282.39990234375 2026-07-05T10:34:47.000Z 104 2282.199951171875 2026-07-05T10:34:48.000Z 104 2281 2026-07-05T10:34:54.000Z 104 2280 2026-07-05T10:35:01.000Z 104 2279.199951171875 2026-07-05T10:35:04.000Z 103 2278.800048828125 2026-07-05T10:35:06.000Z 104 2278.60009765625 2026-07-05T10:35:10.000Z 105 2279.39990234375 2026-07-05T10:35:18.000Z 104 2279.800048828125 2026-07-05T10:35:20.000Z 105 2280.199951171875 2026-07-05T10:35:26.000Z 106 2279.800048828125 2026-07-05T10:35:35.000Z 109 2278.60009765625 2026-07-05T10:35:38.000Z 109 2277.39990234375 2026-07-05T10:35:41.000Z 108 2277.199951171875 2026-07-05T10:35:42.000Z 108 2277.60009765625 2026-07-05T10:35:50.000Z 107 2277.39990234375 2026-07-05T10:35:51.000Z 107 2276.39990234375 2026-07-05T10:35:56.000Z 106 2275.60009765625 2026-07-05T10:36:00.000Z 106 2275.39990234375 2026-07-05T10:36:02.000Z 106 2274.199951171875 2026-07-05T10:36:06.000Z 105 2273.60009765625 2026-07-05T10:36:08.000Z 105 2272.800048828125 2026-07-05T10:36:11.000Z 104 2271.60009765625 2026-07-05T10:36:15.000Z 104 2270.60009765625 2026-07-05T10:36:20.000Z 103 2270 2026-07-05T10:36:23.000Z 103 2269.39990234375 2026-07-05T10:36:25.000Z 103 2268.199951171875 2026-07-05T10:36:28.000Z 103 2267.199951171875 2026-07-05T10:36:31.000Z 103 2266 2026-07-05T10:36:37.000Z 103 2265 2026-07-05T10:36:42.000Z 103 2264.60009765625 2026-07-05T10:36:44.000Z 103 2264 2026-07-05T10:36:50.000Z 104 2263.800048828125 2026-07-05T10:36:51.000Z 104 2265.199951171875 2026-07-05T10:36:56.000Z 103 2266 2026-07-05T10:36:59.000Z 102 2265 2026-07-05T10:37:06.000Z 102 2264.60009765625 2026-07-05T10:37:13.000Z 102 2264 2026-07-05T10:37:21.000Z 102 2263.800048828125 2026-07-05T10:37:28.000Z 104 2263.199951171875 2026-07-05T10:37:37.000Z 102 2262.800048828125 2026-07-05T10:37:39.000Z 102 2261.60009765625 2026-07-05T10:37:42.000Z 102 2260.60009765625 2026-07-05T10:37:44.000Z 101 2260 2026-07-05T10:37:45.000Z 101 2259.199951171875 2026-07-05T10:37:47.000Z 100 2258.39990234375 2026-07-05T10:37:52.000Z 101 2258.199951171875 2026-07-05T10:37:54.000Z 101 2257.39990234375 2026-07-05T10:37:59.000Z 100 2257 2026-07-05T10:38:00.000Z 100 2255.800048828125 2026-07-05T10:38:03.000Z 101 2254.800048828125 2026-07-05T10:38:06.000Z 101 2253.39990234375 2026-07-05T10:38:09.000Z 100 2252 2026-07-05T10:38:12.000Z 101 2251.199951171875 2026-07-05T10:38:15.000Z 101 2250.800048828125 2026-07-05T10:38:16.000Z 101 2249.800048828125 2026-07-05T10:38:20.000Z 102 2249 2026-07-05T10:38:22.000Z 102 2248.60009765625 2026-07-05T10:38:23.000Z 101 2247.60009765625 2026-07-05T10:38:27.000Z 100 2246.800048828125 2026-07-05T10:38:31.000Z 99 2246.60009765625 2026-07-05T10:38:33.000Z 100 2245.39990234375 2026-07-05T10:38:37.000Z 100 2245 2026-07-05T10:38:38.000Z 100 2244.199951171875 2026-07-05T10:38:40.000Z 100 2243 2026-07-05T10:38:43.000Z 100 2241.800048828125 2026-07-05T10:38:48.000Z 100 2241.199951171875 2026-07-05T10:38:51.000Z 100 2240.800048828125 2026-07-05T10:38:53.000Z 100 2239.60009765625 2026-07-05T10:38:57.000Z 100 2239 2026-07-05T10:38:59.000Z 100 2238.60009765625 2026-07-05T10:39:01.000Z 100 2237.39990234375 2026-07-05T10:39:04.000Z 103 2236.60009765625 2026-07-05T10:39:06.000Z 104 2236.199951171875 2026-07-05T10:39:08.000Z 105 2235.199951171875 2026-07-05T10:39:13.000Z 106 2234.39990234375 2026-07-05T10:39:20.000Z 105 2234 2026-07-05T10:39:22.000Z 105 2232.800048828125 2026-07-05T10:39:25.000Z 104 2232.199951171875 2026-07-05T10:39:28.000Z 105 2231.800048828125 2026-07-05T10:39:32.000Z 106 2230.800048828125 2026-07-05T10:39:35.000Z 106 2230.39990234375 2026-07-05T10:39:36.000Z 105 2229.60009765625 2026-07-05T10:39:39.000Z 105 2228.39990234375 2026-07-05T10:39:42.000Z 104 2227.60009765625 2026-07-05T10:39:45.000Z 104 2227.199951171875 2026-07-05T10:39:46.000Z 104 2226.199951171875 2026-07-05T10:39:49.000Z 104 2225.60009765625 2026-07-05T10:39:52.000Z 104 2225.199951171875 2026-07-05T10:39:58.000Z 103 2224.39990234375 2026-07-05T10:40:00.000Z 103 2224 2026-07-05T10:40:01.000Z 103 2223 2026-07-05T10:40:05.000Z 103 2222.199951171875 2026-07-05T10:40:09.000Z 102 2221.800048828125 2026-07-05T10:40:11.000Z 102 2220.60009765625 2026-07-05T10:40:14.000Z 103 2219.39990234375 2026-07-05T10:40:17.000Z 102 2218.199951171875 2026-07-05T10:40:20.000Z 102 2217.199951171875 2026-07-05T10:40:23.000Z 101 2216.800048828125 2026-07-05T10:40:25.000Z 100 2216.199951171875 2026-07-05T10:40:29.000Z 99 2215 2026-07-05T10:40:32.000Z 100 2213.800048828125 2026-07-05T10:40:35.000Z 99 2212.39990234375 2026-07-05T10:40:38.000Z 99 2211.60009765625 2026-07-05T10:40:40.000Z 100 2211.199951171875 2026-07-05T10:40:41.000Z 100 2210 2026-07-05T10:40:46.000Z 100 2209.199951171875 2026-07-05T10:40:49.000Z 101 2209 2026-07-05T10:40:50.000Z 102 2208 2026-07-05T10:40:54.000Z 102 2206.800048828125 2026-07-05T10:40:58.000Z 104 2205.60009765625 2026-07-05T10:41:04.000Z 105 2204.199951171875 2026-07-05T10:41:07.000Z 105 2203.39990234375 2026-07-05T10:41:11.000Z 105 2203.199951171875 2026-07-05T10:41:12.000Z 105 2202 2026-07-05T10:41:15.000Z 105 2201 2026-07-05T10:41:18.000Z 105 2200.60009765625 2026-07-05T10:41:19.000Z 106 2199.800048828125 2026-07-05T10:41:23.000Z 106 2199.199951171875 2026-07-05T10:41:25.000Z 105 2198.60009765625 2026-07-05T10:41:28.000Z 105 2197.800048828125 2026-07-05T10:41:33.000Z 104 2197.60009765625 2026-07-05T10:41:34.000Z 104 2196.60009765625 2026-07-05T10:41:39.000Z 105 2196.39990234375 2026-07-05T10:41:40.000Z 105 2195.39990234375 2026-07-05T10:41:43.000Z 104 2193.800048828125 2026-07-05T10:41:46.000Z 104 2193.39990234375 2026-07-05T10:41:47.000Z 105 2192.39990234375 2026-07-05T10:41:49.000Z 105 2191.39990234375 2026-07-05T10:41:51.000Z 104 2190.199951171875 2026-07-05T10:41:53.000Z 105 2189.800048828125 2026-07-05T10:41:54.000Z 105 2189.199951171875 2026-07-05T10:41:55.000Z 105 2188 2026-07-05T10:41:57.000Z 106 2186.800048828125 2026-07-05T10:41:59.000Z 106 2185.60009765625 2026-07-05T10:42:02.000Z 105 2185.199951171875 2026-07-05T10:42:03.000Z 105 2184.39990234375 2026-07-05T10:42:05.000Z 106 2183.39990234375 2026-07-05T10:42:10.000Z 105 2183.39990234375 2026-07-05T10:42:11.000Z 106 2182.39990234375 2026-07-05T10:42:17.000Z 106 2181.199951171875 2026-07-05T10:42:20.000Z 106 2181 2026-07-05T10:42:21.000Z 106 2180.39990234375 2026-07-05T10:42:29.000Z 106 2180.199951171875 2026-07-05T10:42:33.000Z 106 2180 2026-07-05T10:42:35.000Z 107 2178.800048828125 2026-07-05T10:42:40.000Z 105 2178 2026-07-05T10:42:43.000Z 105 2177.800048828125 2026-07-05T10:42:44.000Z 104 2177.39990234375 2026-07-05T10:42:50.000Z 105 2176.60009765625 2026-07-05T10:42:53.000Z 106 2175.800048828125 2026-07-05T10:42:56.000Z 107 2175.60009765625 2026-07-05T10:42:57.000Z 107 2174.39990234375 2026-07-05T10:43:01.000Z 106 2174.199951171875 2026-07-05T10:43:05.000Z 105 2173.199951171875 2026-07-05T10:43:13.000Z 103 2172.800048828125 2026-07-05T10:43:14.000Z 103 2172.199951171875 2026-07-05T10:43:17.000Z 102 2172.199951171875 2026-07-05T10:43:20.000Z 101 2171.39990234375 2026-07-05T10:43:28.000Z 100 2172.60009765625 2026-07-05T10:43:35.000Z 100 2172.800048828125 2026-07-05T10:43:43.000Z 101 2171 2026-07-05T10:43:49.000Z 99 2170.39990234375 2026-07-05T10:43:51.000Z 99 2170.199951171875 2026-07-05T10:43:59.000Z 98 2170 2026-07-05T10:44:02.000Z 99 2168.60009765625 2026-07-05T10:44:05.000Z 98 2168 2026-07-05T10:44:06.000Z 98 2167.39990234375 2026-07-05T10:44:07.000Z 98 2166.199951171875 2026-07-05T10:44:10.000Z 100 2166.199951171875 2026-07-05T10:44:12.000Z 103 2166.39990234375 2026-07-05T10:44:14.000Z 104 2166.60009765625 2026-07-05T10:44:21.000Z 103 2166.800048828125 2026-07-05T10:44:22.000Z 103 2166.800048828125 2026-07-05T10:44:28.000Z 103 2165.800048828125 2026-07-05T10:44:35.000Z 103 2165.199951171875 2026-07-05T10:44:40.000Z 103 2164.60009765625 2026-07-05T10:44:42.000Z 103 2164 2026-07-05T10:44:44.000Z 103 2164.199951171875 2026-07-05T10:44:47.000Z 103 2163.199951171875 2026-07-05T10:44:53.000Z 102 2163 2026-07-05T10:44:54.000Z 102 2161.60009765625 2026-07-05T10:44:57.000Z 102 2160.39990234375 2026-07-05T10:45:00.000Z 101 2160.199951171875 2026-07-05T10:45:01.000Z 101 2159.39990234375 2026-07-05T10:45:06.000Z 101 2159 2026-07-05T10:45:09.000Z 101 2158.199951171875 2026-07-05T10:45:11.000Z 101 2157.199951171875 2026-07-05T10:45:14.000Z 101 2156.39990234375 2026-07-05T10:45:17.000Z 101 2156 2026-07-05T10:45:20.000Z 101 2155 2026-07-05T10:45:25.000Z 99 2154.39990234375 2026-07-05T10:45:30.000Z 98 2154 2026-07-05T10:45:32.000Z 98 2153.60009765625 2026-07-05T10:45:33.000Z 97 2152.60009765625 2026-07-05T10:45:37.000Z 97 2152.199951171875 2026-07-05T10:45:40.000Z 98 2151.60009765625 2026-07-05T10:45:43.000Z 98 2150.39990234375 2026-07-05T10:45:48.000Z 98 2150.199951171875 2026-07-05T10:45:49.000Z 98 2149.39990234375 2026-07-05T10:45:53.000Z 98 2148.60009765625 2026-07-05T10:45:57.000Z 98 2148.39990234375 2026-07-05T10:46:01.000Z 99 2147.800048828125 2026-07-05T10:46:05.000Z 99 2147.199951171875 2026-07-05T10:46:07.000Z 99 2146 2026-07-05T10:46:11.000Z 100 2145.800048828125 2026-07-05T10:46:12.000Z 100 2144.800048828125 2026-07-05T10:46:16.000Z 100 2143.800048828125 2026-07-05T10:46:21.000Z 99 2143.60009765625 2026-07-05T10:46:22.000Z 100 2142.39990234375 2026-07-05T10:46:27.000Z 99 2141.60009765625 2026-07-05T10:46:29.000Z 100 2141.199951171875 2026-07-05T10:46:30.000Z 100 2140.199951171875 2026-07-05T10:46:33.000Z 99 2139.60009765625 2026-07-05T10:46:35.000Z 97 2139.199951171875 2026-07-05T10:46:36.000Z 97 2138.199951171875 2026-07-05T10:46:38.000Z 97 2137 2026-07-05T10:46:40.000Z 97 2136.60009765625 2026-07-05T10:46:41.000Z 98 2136.199951171875 2026-07-05T10:46:42.000Z 97 2136 2026-07-05T10:46:43.000Z 97 2135.60009765625 2026-07-05T10:46:44.000Z 97 2135.199951171875 2026-07-05T10:46:47.000Z 97 2134.800048828125 2026-07-05T10:46:49.000Z 98 2133.60009765625 2026-07-05T10:46:54.000Z 97 2133.60009765625 2026-07-05T10:46:55.000Z 97 2133.39990234375 2026-07-05T10:47:01.000Z 97 2132.39990234375 2026-07-05T10:47:04.000Z 97 2131 2026-07-05T10:47:07.000Z 98 2130.800048828125 2026-07-05T10:47:08.000Z 98 2130 2026-07-05T10:47:10.000Z 99 2128.60009765625 2026-07-05T10:47:13.000Z 100 2127.800048828125 2026-07-05T10:47:15.000Z 100 2127.800048828125 2026-07-05T10:47:21.000Z 99 2127.39990234375 2026-07-05T10:47:22.000Z 99 2126.199951171875 2026-07-05T10:47:24.000Z 100 2125.39990234375 2026-07-05T10:47:28.000Z 101 2125.199951171875 2026-07-05T10:47:30.000Z 102 2124.39990234375 2026-07-05T10:47:34.000Z 105 2124.199951171875 2026-07-05T10:47:35.000Z 107 2124 2026-07-05T10:47:36.000Z 106 2122.800048828125 2026-07-05T10:47:41.000Z 105 2122.800048828125 2026-07-05T10:47:42.000Z 105 2121.800048828125 2026-07-05T10:47:46.000Z 107 2121 2026-07-05T10:47:48.000Z 107 2120.800048828125 2026-07-05T10:47:49.000Z 108 2120.39990234375 2026-07-05T10:47:54.000Z 108 2119.60009765625 2026-07-05T10:47:57.000Z 108 2118.60009765625 2026-07-05T10:47:59.000Z 107 2118 2026-07-05T10:48:00.000Z 107 2117.60009765625 2026-07-05T10:48:01.000Z 107 2116.39990234375 2026-07-05T10:48:05.000Z 104 2116 2026-07-05T10:48:06.000Z 103 2115.39990234375 2026-07-05T10:48:09.000Z 102 2114.199951171875 2026-07-05T10:48:12.000Z 102 2113.800048828125 2026-07-05T10:48:14.000Z 99 2113.60009765625 2026-07-05T10:48:15.000Z 94 2113.39990234375 2026-07-05T10:48:16.000Z 88 2113.199951171875 2026-07-05T10:48:17.000Z 84 2112.800048828125 2026-07-05T10:48:18.000Z 85 2112 2026-07-05T10:48:20.000Z 83 2111 2026-07-05T10:48:23.000Z 82 2109.800048828125 2026-07-05T10:48:26.000Z 82 2108.800048828125 2026-07-05T10:48:30.000Z 82 2108.60009765625 2026-07-05T10:48:31.000Z 82 2107.39990234375 2026-07-05T10:48:34.000Z 82 2106.39990234375 2026-07-05T10:48:36.000Z 83 2106 2026-07-05T10:48:37.000Z 83 2104.800048828125 2026-07-05T10:48:41.000Z 83 2103.800048828125 2026-07-05T10:48:44.000Z 83 2102.800048828125 2026-07-05T10:48:46.000Z 85 2101.800048828125 2026-07-05T10:48:49.000Z 85 2100.39990234375 2026-07-05T10:48:54.000Z 86 2100 2026-07-05T10:48:55.000Z 87 2099 2026-07-05T10:48:57.000Z 87 2098.39990234375 2026-07-05T10:48:59.000Z 89 2098 2026-07-05T10:49:01.000Z 88 2096.60009765625 2026-07-05T10:49:04.000Z 91 2096.199951171875 2026-07-05T10:49:05.000Z 92 2095.39990234375 2026-07-05T10:49:08.000Z 93 2094.800048828125 2026-07-05T10:49:11.000Z 93 2094.39990234375 2026-07-05T10:49:13.000Z 92 2093.199951171875 2026-07-05T10:49:17.000Z 90 2092.39990234375 2026-07-05T10:49:20.000Z 87 2092.199951171875 2026-07-05T10:49:21.000Z 87 2091.60009765625 2026-07-05T10:49:23.000Z 86 2091.199951171875 2026-07-05T10:49:24.000Z 86 2089.800048828125 2026-07-05T10:49:27.000Z 86 2089.199951171875 2026-07-05T10:49:30.000Z 86 2088.60009765625 2026-07-05T10:49:32.000Z 86 2087.199951171875 2026-07-05T10:49:35.000Z 87 2086.39990234375 2026-07-05T10:49:37.000Z 87 2086 2026-07-05T10:49:38.000Z 87 2085 2026-07-05T10:49:43.000Z 89 2084.199951171875 2026-07-05T10:49:46.000Z 89 2084 2026-07-05T10:49:47.000Z 88 2082.800048828125 2026-07-05T10:49:53.000Z 88 2081.800048828125 2026-07-05T10:49:57.000Z 88 2081.39990234375 2026-07-05T10:49:59.000Z 88 2080.800048828125 2026-07-05T10:50:02.000Z 88 2080.39990234375 2026-07-05T10:50:04.000Z 88 2079.60009765625 2026-07-05T10:50:06.000Z 89 2078.60009765625 2026-07-05T10:50:10.000Z 88 2078.39990234375 2026-07-05T10:50:11.000Z 89 2077.39990234375 2026-07-05T10:50:16.000Z 88 2076.60009765625 2026-07-05T10:50:18.000Z 88 2076 2026-07-05T10:50:19.000Z 88 2074.800048828125 2026-07-05T10:50:22.000Z 89 2073.800048828125 2026-07-05T10:50:25.000Z 91 2073.39990234375 2026-07-05T10:50:26.000Z 91 2072.199951171875 2026-07-05T10:50:29.000Z 91 2071.60009765625 2026-07-05T10:50:32.000Z 91 2071 2026-07-05T10:50:34.000Z 90 2070 2026-07-05T10:50:37.000Z 90 2068.800048828125 2026-07-05T10:50:42.000Z 89 2068.39990234375 2026-07-05T10:50:43.000Z 88 2067.39990234375 2026-07-05T10:50:45.000Z 88 2066.199951171875 2026-07-05T10:50:48.000Z 88 2065.60009765625 2026-07-05T10:50:50.000Z 88 2064.800048828125 2026-07-05T10:50:52.000Z 88 2063.60009765625 2026-07-05T10:50:54.000Z 88 2063 2026-07-05T10:50:55.000Z 88 2062.60009765625 2026-07-05T10:50:57.000Z 89 2061.39990234375 2026-07-05T10:51:02.000Z 89 2061.199951171875 2026-07-05T10:51:03.000Z 88 2060.60009765625 2026-07-05T10:51:11.000Z 89 2060 2026-07-05T10:51:16.000Z 92 2059.60009765625 2026-07-05T10:51:17.000Z 95 2058.800048828125 2026-07-05T10:51:19.000Z 97 2057.60009765625 2026-07-05T10:51:23.000Z 98 2057.800048828125 2026-07-05T10:51:28.000Z 98 2057.60009765625 2026-07-05T10:51:29.000Z 98 2056.60009765625 2026-07-05T10:51:33.000Z 97 2055.39990234375 2026-07-05T10:51:38.000Z 94 2055.39990234375 2026-07-05T10:51:39.000Z 94 2054.39990234375 2026-07-05T10:51:44.000Z 94 2054 2026-07-05T10:51:45.000Z 94 2053.199951171875 2026-07-05T10:51:48.000Z 94 2052.39990234375 2026-07-05T10:51:50.000Z 94 2052 2026-07-05T10:51:51.000Z 94 2050.60009765625 2026-07-05T10:51:53.000Z 94 2050.199951171875 2026-07-05T10:51:54.000Z 95 2049.39990234375 2026-07-05T10:51:55.000Z 94 2049 2026-07-05T10:51:56.000Z 94 2048.39990234375 2026-07-05T10:51:59.000Z 95 2048.199951171875 2026-07-05T10:52:00.000Z 94 2047.199951171875 2026-07-05T10:52:03.000Z 95 2046.4000244140625 2026-07-05T10:52:06.000Z 95 2045.800048828125 2026-07-05T10:52:07.000Z 95 2044.4000244140625 2026-07-05T10:52:10.000Z 94 2043 2026-07-05T10:52:13.000Z 95 2042 2026-07-05T10:52:15.000Z 95 2040.800048828125 2026-07-05T10:52:18.000Z 95 2040 2026-07-05T10:52:20.000Z 92 2039.5999755859375 2026-07-05T10:52:21.000Z 91 2038.4000244140625 2026-07-05T10:52:23.000Z 91 2038 2026-07-05T10:52:24.000Z 92 2037.4000244140625 2026-07-05T10:52:26.000Z 92 2036.199951171875 2026-07-05T10:52:31.000Z 91 2034.5999755859375 2026-07-05T10:52:34.000Z 92 2033.5999755859375 2026-07-05T10:52:36.000Z 92 2033 2026-07-05T10:52:37.000Z 92 2032.4000244140625 2026-07-05T10:52:38.000Z 92 2031.199951171875 2026-07-05T10:52:41.000Z 94 2030.800048828125 2026-07-05T10:52:42.000Z 94 2030.199951171875 2026-07-05T10:52:43.000Z 94 2029.800048828125 2026-07-05T10:52:44.000Z 93 2028.4000244140625 2026-07-05T10:52:47.000Z 93 2027.4000244140625 2026-07-05T10:52:49.000Z 93 2027 2026-07-05T10:52:50.000Z 94 2026 2026-07-05T10:52:54.000Z 93 2024.800048828125 2026-07-05T10:52:57.000Z 93 2023.199951171875 2026-07-05T10:53:00.000Z 92 2021.800048828125 2026-07-05T10:53:03.000Z 92 2020.5999755859375 2026-07-05T10:53:06.000Z 91 2019.5999755859375 2026-07-05T10:53:10.000Z 90 2019.199951171875 2026-07-05T10:53:12.000Z 90 2018.4000244140625 2026-07-05T10:53:18.000Z 90 2017.800048828125 2026-07-05T10:53:20.000Z 90 2017.4000244140625 2026-07-05T10:53:21.000Z 90 2016.199951171875 2026-07-05T10:53:24.000Z 89 2015.4000244140625 2026-07-05T10:53:27.000Z 88 2015 2026-07-05T10:53:29.000Z 86 2014.199951171875 2026-07-05T10:53:34.000Z 84 2015.4000244140625 2026-07-05T10:53:43.000Z 83 2014 2026-07-05T10:53:50.000Z 86 2013.5999755859375 2026-07-05T10:53:51.000Z 86 2013 2026-07-05T10:53:52.000Z 87 2012.4000244140625 2026-07-05T10:53:54.000Z 88 2013.199951171875 2026-07-05T10:53:59.000Z 88 2011.199951171875 2026-07-05T10:54:05.000Z 89 2011 2026-07-05T10:54:06.000Z 89 2010.800048828125 2026-07-05T10:54:13.000Z 88 2010 2026-07-05T10:54:16.000Z 89 2009.4000244140625 2026-07-05T10:54:20.000Z 90 2008.800048828125 2026-07-05T10:54:23.000Z 89 2008.5999755859375 2026-07-05T10:54:26.000Z 90 2007.800048828125 2026-07-05T10:54:31.000Z 90 2006.5999755859375 2026-07-05T10:54:35.000Z 88 2006.199951171875 2026-07-05T10:54:36.000Z 88 2005.4000244140625 2026-07-05T10:54:38.000Z 88 2004.4000244140625 2026-07-05T10:54:43.000Z 87 2003.199951171875 2026-07-05T10:54:48.000Z 88 2003 2026-07-05T10:54:49.000Z 88 2002.199951171875 2026-07-05T10:54:52.000Z 88 2001.800048828125 2026-07-05T10:54:53.000Z 88 2001.199951171875 2026-07-05T10:54:59.000Z 89 2001 2026-07-05T10:55:00.000Z 88 2000.4000244140625 2026-07-05T10:55:05.000Z 88 1999.800048828125 2026-07-05T10:55:10.000Z 87 1999.4000244140625 2026-07-05T10:55:11.000Z 87 1998.4000244140625 2026-07-05T10:55:14.000Z 86 1997.4000244140625 2026-07-05T10:55:17.000Z 85 1997.199951171875 2026-07-05T10:55:18.000Z 85 1996 2026-07-05T10:55:23.000Z 84 1995.5999755859375 2026-07-05T10:55:24.000Z 84 1994.5999755859375 2026-07-05T10:55:27.000Z 83 1994.199951171875 2026-07-05T10:55:28.000Z 83 1993.5999755859375 2026-07-05T10:55:30.000Z 83 1993 2026-07-05T10:55:32.000Z 83 1992.199951171875 2026-07-05T10:55:34.000Z 84 1991 2026-07-05T10:55:36.000Z 84 1990 2026-07-05T10:55:39.000Z 85 1989.4000244140625 2026-07-05T10:55:42.000Z 85 1989 2026-07-05T10:55:44.000Z 86 1988.800048828125 2026-07-05T10:55:45.000Z 86 1988.199951171875 2026-07-05T10:55:49.000Z 87 1988.199951171875 2026-07-05T10:55:55.000Z 87 1987.5999755859375 2026-07-05T10:55:57.000Z 87 1986.5999755859375 2026-07-05T10:56:02.000Z 86 1986.4000244140625 2026-07-05T10:56:03.000Z 87 1986 2026-07-05T10:56:10.000Z 89 1986.5999755859375 2026-07-05T10:56:16.000Z 89 1987 2026-07-05T10:56:24.000Z 89 1986.800048828125 2026-07-05T10:56:30.000Z 88 1987.4000244140625 2026-07-05T10:56:36.000Z 89 1986.199951171875 2026-07-05T10:56:40.000Z 92 1985.800048828125 2026-07-05T10:56:42.000Z 92 1985.4000244140625 2026-07-05T10:56:45.000Z 93 1984.4000244140625 2026-07-05T10:56:48.000Z 94 1983.4000244140625 2026-07-05T10:56:50.000Z 98 1983 2026-07-05T10:56:51.000Z 99 1981.800048828125 2026-07-05T10:56:53.000Z 101 1981.199951171875 2026-07-05T10:56:54.000Z 101 1980.199951171875 2026-07-05T10:56:55.000Z 101 1978.5999755859375 2026-07-05T10:56:57.000Z 101 1977.199951171875 2026-07-05T10:56:59.000Z 101 1976.800048828125 2026-07-05T10:57:00.000Z 101 1976 2026-07-05T10:57:02.000Z 101 1974.800048828125 2026-07-05T10:57:04.000Z 102 1974.199951171875 2026-07-05T10:57:05.000Z 102 1973.5999755859375 2026-07-05T10:57:06.000Z 102 1972 2026-07-05T10:57:08.000Z 102 1970.5999755859375 2026-07-05T10:57:10.000Z 103 1970.199951171875 2026-07-05T10:57:11.000Z 103 1969.4000244140625 2026-07-05T10:57:12.000Z 103 1968.199951171875 2026-07-05T10:57:14.000Z 103 1967 2026-07-05T10:57:16.000Z 103 1966.199951171875 2026-07-05T10:57:18.000Z 103 1965.800048828125 2026-07-05T10:57:19.000Z 104 1964.800048828125 2026-07-05T10:57:22.000Z 105 1964.199951171875 2026-07-05T10:57:23.000Z 105 1963.4000244140625 2026-07-05T10:57:25.000Z 104 1962.199951171875 2026-07-05T10:57:28.000Z 104 1961.5999755859375 2026-07-05T10:57:32.000Z 105 1961.199951171875 2026-07-05T10:57:36.000Z 105 1960.199951171875 2026-07-05T10:57:41.000Z 105 1960 2026-07-05T10:57:44.000Z 105 1959.4000244140625 2026-07-05T10:57:48.000Z 104 1959 2026-07-05T10:57:50.000Z 104 1958 2026-07-05T10:57:54.000Z 105 1957.5999755859375 2026-07-05T10:57:56.000Z 104 1957 2026-07-05T10:58:03.000Z 105 1956.800048828125 2026-07-05T10:58:05.000Z 104 1956.800048828125 2026-07-05T10:58:10.000Z 103 1957.199951171875 2026-07-05T10:58:12.000Z 103 1957 2026-07-05T10:58:15.000Z 102 1956.5999755859375 2026-07-05T10:58:22.000Z 100 1956.5999755859375 2026-07-05T10:58:31.000Z 99 1958 2026-07-05T10:58:38.000Z 100 1958 2026-07-05T10:58:39.000Z 100 1957.4000244140625 2026-07-05T10:58:44.000Z 103 1957.199951171875 2026-07-05T10:58:46.000Z 103 1956.800048828125 2026-07-05T10:58:49.000Z 103 1955.800048828125 2026-07-05T10:58:53.000Z 103 1954.800048828125 2026-07-05T10:58:57.000Z 101 1953.5999755859375 2026-07-05T10:59:00.000Z 100 1953.4000244140625 2026-07-05T10:59:01.000Z 99 1952.4000244140625 2026-07-05T10:59:06.000Z 99 1951.199951171875 2026-07-05T10:59:09.000Z 98 1950.199951171875 2026-07-05T10:59:11.000Z 98 1949 2026-07-05T10:59:14.000Z 98 1948.199951171875 2026-07-05T10:59:16.000Z 99 1948 2026-07-05T10:59:17.000Z 98 1946.5999755859375 2026-07-05T10:59:21.000Z 98 1945 2026-07-05T10:59:24.000Z 98 1944 2026-07-05T10:59:27.000Z 97 1942.800048828125 2026-07-05T10:59:30.000Z 95 1942.199951171875 2026-07-05T10:59:32.000Z 94 1941.5999755859375 2026-07-05T10:59:34.000Z 94 1940.4000244140625 2026-07-05T10:59:37.000Z 94 1939.199951171875 2026-07-05T10:59:41.000Z 95 1938.199951171875 2026-07-05T10:59:45.000Z 94 1937.4000244140625 2026-07-05T10:59:49.000Z 94 1937 2026-07-05T10:59:51.000Z 94 1935.800048828125 2026-07-05T10:59:54.000Z 94 1934.4000244140625 2026-07-05T10:59:56.000Z 94 1933.800048828125 2026-07-05T10:59:57.000Z 94 1933.199951171875 2026-07-05T10:59:58.000Z 94 1932 2026-07-05T11:00:00.000Z 93 1930.800048828125 2026-07-05T11:00:03.000Z 91 1929.5999755859375 2026-07-05T11:00:07.000Z 90 1928.199951171875 2026-07-05T11:00:10.000Z 90 1927.199951171875 2026-07-05T11:00:12.000Z 90 1926.800048828125 2026-07-05T11:00:13.000Z 90 1926 2026-07-05T11:00:15.000Z 90 1924.800048828125 2026-07-05T11:00:18.000Z 90 1923.800048828125 2026-07-05T11:00:20.000Z 90 1923.4000244140625 2026-07-05T11:00:21.000Z 89 1922.199951171875 2026-07-05T11:00:24.000Z 89 1921 2026-07-05T11:00:27.000Z 89 1920.800048828125 2026-07-05T11:00:28.000Z 88 1921 2026-07-05T11:00:36.000Z 87 1919.800048828125 2026-07-05T11:00:43.000Z 87 1918.800048828125 2026-07-05T11:00:46.000Z 87 1918.5999755859375 2026-07-05T11:00:47.000Z 87 1917.5999755859375 2026-07-05T11:00:52.000Z 88 1917.4000244140625 2026-07-05T11:00:53.000Z 88 1916.4000244140625 2026-07-05T11:00:57.000Z 90 1915.4000244140625 2026-07-05T11:01:01.000Z 92 1914.199951171875 2026-07-05T11:01:06.000Z 93 1913 2026-07-05T11:01:10.000Z 93 1912 2026-07-05T11:01:22.000Z 93 1911.800048828125 2026-07-05T11:01:27.000Z 94 1911.4000244140625 2026-07-05T11:01:30.000Z 94 1910.800048828125 2026-07-05T11:01:37.000Z 95 1910.4000244140625 2026-07-05T11:01:39.000Z 95 1910.800048828125 2026-07-05T11:01:48.000Z 97 1910.800048828125 2026-07-05T11:01:57.000Z 97 1911.800048828125 2026-07-05T11:02:05.000Z 98 1911.800048828125 2026-07-05T11:02:07.000Z 98 1911.5999755859375 2026-07-05T11:02:12.000Z 101 1911.199951171875 2026-07-05T11:02:13.000Z 101 1910.800048828125 2026-07-05T11:02:14.000Z 101 1909.800048828125 2026-07-05T11:02:20.000Z 102 1909.5999755859375 2026-07-05T11:02:26.000Z 103 1910 2026-07-05T11:02:28.000Z 103 1910.5999755859375 2026-07-05T11:02:30.000Z 103 1911 2026-07-05T11:02:37.000Z 104 1911.800048828125 2026-07-05T11:02:42.000Z 105 1912.199951171875 2026-07-05T11:02:45.000Z 106 1912.199951171875 2026-07-05T11:02:51.000Z 109 1912.5999755859375 2026-07-05T11:02:53.000Z 109 1912 2026-07-05T11:03:00.000Z 109 1912.800048828125 2026-07-05T11:03:04.000Z 108 1914 2026-07-05T11:03:10.000Z 107 1915 2026-07-05T11:03:20.000Z 106 1915.199951171875 2026-07-05T11:03:22.000Z 109 1915.199951171875 2026-07-05T11:03:27.000Z 112 1915.4000244140625 2026-07-05T11:03:28.000Z 112 1916 2026-07-05T11:03:34.000Z 111 1916.5999755859375 2026-07-05T11:03:38.000Z 112 1915.4000244140625 2026-07-05T11:03:43.000Z 112 1914.800048828125 2026-07-05T11:03:45.000Z 112 1913.5999755859375 2026-07-05T11:03:49.000Z 111 1912.5999755859375 2026-07-05T11:03:54.000Z 111 1912 2026-07-05T11:03:56.000Z 111 1911.4000244140625 2026-07-05T11:03:59.000Z 110 1910.5999755859375 2026-07-05T11:04:02.000Z 110 1910.199951171875 2026-07-05T11:04:04.000Z 110 1909.199951171875 2026-07-05T11:04:09.000Z 108 1909 2026-07-05T11:04:10.000Z 108 1908.5999755859375 2026-07-05T11:04:13.000Z 104 1908.4000244140625 2026-07-05T11:04:14.000Z 101 1908 2026-07-05T11:04:16.000Z 100 1907.5999755859375 2026-07-05T11:04:18.000Z 99 1907 2026-07-05T11:04:21.000Z 99 1905.800048828125 2026-07-05T11:04:25.000Z 98 1904.5999755859375 2026-07-05T11:04:30.000Z 97 1903.5999755859375 2026-07-05T11:04:33.000Z 97 1903.199951171875 2026-07-05T11:04:42.000Z 98 1902.4000244140625 2026-07-05T11:04:46.000Z 98 1901.4000244140625 2026-07-05T11:04:49.000Z 98 1900.5999755859375 2026-07-05T11:04:55.000Z 97 1900.4000244140625 2026-07-05T11:04:56.000Z 97 1899.199951171875 2026-07-05T11:05:00.000Z 97 1898.5999755859375 2026-07-05T11:05:02.000Z 97 1898 2026-07-05T11:05:05.000Z 97 1897.5999755859375 2026-07-05T11:05:08.000Z 100 1897.199951171875 2026-07-05T11:05:11.000Z 101 1897 2026-07-05T11:05:12.000Z 102 1896.800048828125 2026-07-05T11:05:19.000Z 103 1896 2026-07-05T11:05:23.000Z 104 1895.5999755859375 2026-07-05T11:05:25.000Z 104 1894.800048828125 2026-07-05T11:05:29.000Z 104 1894.4000244140625 2026-07-05T11:05:32.000Z 102 1893.800048828125 2026-07-05T11:05:38.000Z 100 1893.800048828125 2026-07-05T11:05:39.000Z 100 1893.4000244140625 2026-07-05T11:05:46.000Z 99 1893 2026-07-05T11:05:53.000Z 98 1892.800048828125 2026-07-05T11:05:57.000Z 96 1892 2026-07-05T11:06:00.000Z 95 1891.800048828125 2026-07-05T11:06:01.000Z 95 1890.4000244140625 2026-07-05T11:06:05.000Z 94 1889.199951171875 2026-07-05T11:06:08.000Z 94 1888.4000244140625 2026-07-05T11:06:10.000Z 97 1888 2026-07-05T11:06:11.000Z 98 1886.5999755859375 2026-07-05T11:06:13.000Z 99 1886 2026-07-05T11:06:14.000Z 99 1885.5999755859375 2026-07-05T11:06:15.000Z 100 1884.4000244140625 2026-07-05T11:06:17.000Z 100 1883.199951171875 2026-07-05T11:06:19.000Z 102 1882 2026-07-05T11:06:21.000Z 103 1880.800048828125 2026-07-05T11:06:23.000Z 104 1879.5999755859375 2026-07-05T11:06:25.000Z 106 1878.199951171875 2026-07-05T11:06:28.000Z 106 1877.199951171875 2026-07-05T11:06:31.000Z 106 1875.800048828125 2026-07-05T11:06:34.000Z 106 1874.800048828125 2026-07-05T11:06:39.000Z 107 1873.5999755859375 2026-07-05T11:06:43.000Z 107 1872.4000244140625 2026-07-05T11:06:46.000Z 107 1871.4000244140625 2026-07-05T11:06:49.000Z 107 1870.199951171875 2026-07-05T11:06:52.000Z 107 1869.4000244140625 2026-07-05T11:06:54.000Z 108 1869 2026-07-05T11:06:55.000Z 107 1867.800048828125 2026-07-05T11:06:58.000Z 108 1866.199951171875 2026-07-05T11:07:01.000Z 108 1864.800048828125 2026-07-05T11:07:04.000Z 108 1864.199951171875 2026-07-05T11:07:05.000Z 108 1863.800048828125 2026-07-05T11:07:06.000Z 108 1862.4000244140625 2026-07-05T11:07:09.000Z 109 1861.199951171875 2026-07-05T11:07:12.000Z 109 1860.800048828125 2026-07-05T11:07:13.000Z 109 1860 2026-07-05T11:07:16.000Z 110 1859.199951171875 2026-07-05T11:07:19.000Z 110 1858.800048828125 2026-07-05T11:07:20.000Z 109 1858.4000244140625 2026-07-05T11:07:21.000Z 109 1857.5999755859375 2026-07-05T11:07:25.000Z 109 1856.5999755859375 2026-07-05T11:07:29.000Z 109 1855.5999755859375 2026-07-05T11:07:37.000Z 110 1855.4000244140625 2026-07-05T11:07:38.000Z 109 1854.5999755859375 2026-07-05T11:07:44.000Z 110 1854.199951171875 2026-07-05T11:07:46.000Z 111 1853 2026-07-05T11:07:49.000Z 112 1852.4000244140625 2026-07-05T11:07:51.000Z 112 1851.800048828125 2026-07-05T11:07:53.000Z 111 1850.800048828125 2026-07-05T11:07:57.000Z 112 1849.800048828125 2026-07-05T11:07:59.000Z 112 1849.4000244140625 2026-07-05T11:08:00.000Z 112 1848.199951171875 2026-07-05T11:08:03.000Z 113 1847.5999755859375 2026-07-05T11:08:05.000Z 112 1847 2026-07-05T11:08:06.000Z 113 1845.800048828125 2026-07-05T11:08:08.000Z 113 1845 2026-07-05T11:08:11.000Z 116 1844.800048828125 2026-07-05T11:08:12.000Z 117 1844.199951171875 2026-07-05T11:08:16.000Z 117 1843.800048828125 2026-07-05T11:08:18.000Z 116 1843.5999755859375 2026-07-05T11:08:19.000Z 116 1842.4000244140625 2026-07-05T11:08:23.000Z 115 1841.199951171875 2026-07-05T11:08:26.000Z 114 1840.199951171875 2026-07-05T11:08:28.000Z 114 1839.4000244140625 2026-07-05T11:08:30.000Z 113 1839 2026-07-05T11:08:31.000Z 113 1837.4000244140625 2026-07-05T11:08:34.000Z 113 1836 2026-07-05T11:08:37.000Z 113 1835 2026-07-05T11:08:43.000Z 112 1834.800048828125 2026-07-05T11:08:44.000Z 112 1833.800048828125 2026-07-05T11:08:47.000Z 112 1833 2026-07-05T11:08:50.000Z 112 1832.800048828125 2026-07-05T11:08:51.000Z 112 1831.5999755859375 2026-07-05T11:08:55.000Z 113 1831.199951171875 2026-07-05T11:08:57.000Z 112 1830.800048828125 2026-07-05T11:09:04.000Z 111 1830.5999755859375 2026-07-05T11:09:05.000Z 111 1829.199951171875 2026-07-05T11:09:09.000Z 112 1828.800048828125 2026-07-05T11:09:11.000Z 112 1828.199951171875 2026-07-05T11:09:13.000Z 112 1827 2026-07-05T11:09:18.000Z 111 1826 2026-07-05T11:09:23.000Z 111 1825.199951171875 2026-07-05T11:09:25.000Z 111 1825 2026-07-05T11:09:26.000Z 111 1823.5999755859375 2026-07-05T11:09:31.000Z 110 1822.4000244140625 2026-07-05T11:09:34.000Z 110 1821.199951171875 2026-07-05T11:09:38.000Z 107 1820.5999755859375 2026-07-05T11:09:40.000Z 105 1820 2026-07-05T11:09:42.000Z 104 1819 2026-07-05T11:09:46.000Z 104 1818.800048828125 2026-07-05T11:09:47.000Z 103 1817.4000244140625 2026-07-05T11:09:51.000Z 104 1816.199951171875 2026-07-05T11:09:54.000Z 104 1815.199951171875 2026-07-05T11:10:00.000Z 106 1815 2026-07-05T11:10:02.000Z 109 1814.4000244140625 2026-07-05T11:10:05.000Z 112 1813.800048828125 2026-07-05T11:10:07.000Z 113 1812.5999755859375 2026-07-05T11:10:10.000Z 114 1811.199951171875 2026-07-05T11:10:13.000Z 113 1809.800048828125 2026-07-05T11:10:16.000Z 114 1808.800048828125 2026-07-05T11:10:18.000Z 113 1808.199951171875 2026-07-05T11:10:19.000Z 113 1807 2026-07-05T11:10:21.000Z 113 1806 2026-07-05T11:10:23.000Z 114 1805 2026-07-05T11:10:26.000Z 114 1804.5999755859375 2026-07-05T11:10:27.000Z 114 1803.800048828125 2026-07-05T11:10:29.000Z 115 1802.5999755859375 2026-07-05T11:10:32.000Z 116 1802.4000244140625 2026-07-05T11:10:33.000Z 116 1801.5999755859375 2026-07-05T11:10:35.000Z 115 1800.4000244140625 2026-07-05T11:10:38.000Z 114 1799.4000244140625 2026-07-05T11:10:40.000Z 114 1799.199951171875 2026-07-05T11:10:41.000Z 115 1798 2026-07-05T11:10:48.000Z 115 1797 2026-07-05T11:10:51.000Z 114 1796 2026-07-05T11:10:56.000Z 112 1794.5999755859375 2026-07-05T11:11:00.000Z 111 1793.5999755859375 2026-07-05T11:11:04.000Z 111 1793.4000244140625 2026-07-05T11:11:05.000Z 111 1792.4000244140625 2026-07-05T11:11:09.000Z 111 1791.199951171875 2026-07-05T11:11:12.000Z 111 1791 2026-07-05T11:11:13.000Z 111 1790.199951171875 2026-07-05T11:11:16.000Z 112 1789 2026-07-05T11:11:19.000Z 114 1788.800048828125 2026-07-05T11:11:20.000Z 114 1787.800048828125 2026-07-05T11:11:23.000Z 113 1786.4000244140625 2026-07-05T11:11:26.000Z 113 1785.4000244140625 2026-07-05T11:11:28.000Z 113 1784.199951171875 2026-07-05T11:11:31.000Z 113 1783.4000244140625 2026-07-05T11:11:33.000Z 113 1783 2026-07-05T11:11:34.000Z 113 1781.800048828125 2026-07-05T11:11:36.000Z 113 1780.800048828125 2026-07-05T11:11:38.000Z 113 1780 2026-07-05T11:11:40.000Z 112 1779.800048828125 2026-07-05T11:11:41.000Z 112 1778.5999755859375 2026-07-05T11:11:46.000Z 115 1778.199951171875 2026-07-05T11:11:47.000Z 116 1777.5999755859375 2026-07-05T11:11:50.000Z 115 1776.4000244140625 2026-07-05T11:11:55.000Z 115 1776.199951171875 2026-07-05T11:11:56.000Z 115 1775.4000244140625 2026-07-05T11:12:03.000Z 114 1775.199951171875 2026-07-05T11:12:04.000Z 114 1774 2026-07-05T11:12:09.000Z 114 1773.199951171875 2026-07-05T11:12:12.000Z 114 1772.800048828125 2026-07-05T11:12:13.000Z 114 1771.5999755859375 2026-07-05T11:12:17.000Z 110 1771.199951171875 2026-07-05T11:12:18.000Z 108 1770.4000244140625 2026-07-05T11:12:20.000Z 107 1769.4000244140625 2026-07-05T11:12:22.000Z 107 1768.199951171875 2026-07-05T11:12:25.000Z 106 1768.800048828125 2026-07-05T11:12:33.000Z 106 1768.199951171875 2026-07-05T11:12:37.000Z 110 1768.199951171875 2026-07-05T11:12:38.000Z 113 1767.800048828125 2026-07-05T11:12:41.000Z 113 1767.800048828125 2026-07-05T11:12:43.000Z 112 1767 2026-07-05T11:12:47.000Z 112 1766.800048828125 2026-07-05T11:12:48.000Z 112 1765.800048828125 2026-07-05T11:12:51.000Z 111 1765 2026-07-05T11:12:55.000Z 110 1764.800048828125 2026-07-05T11:12:56.000Z 110 1763.5999755859375 2026-07-05T11:13:01.000Z 110 1763.199951171875 2026-07-05T11:13:03.000Z 110 1762.4000244140625 2026-07-05T11:13:06.000Z 110 1761.5999755859375 2026-07-05T11:13:10.000Z 109 1761.4000244140625 2026-07-05T11:13:11.000Z 109 1760.199951171875 2026-07-05T11:13:14.000Z 109 1759 2026-07-05T11:13:18.000Z 108 1757.800048828125 2026-07-05T11:13:22.000Z 108 1757 2026-07-05T11:13:25.000Z 108 1756.800048828125 2026-07-05T11:13:26.000Z 108 1755.5999755859375 2026-07-05T11:13:29.000Z 107 1754.5999755859375 2026-07-05T11:13:32.000Z 107 1754 2026-07-05T11:13:34.000Z 107 1753.5999755859375 2026-07-05T11:13:35.000Z 108 1752.5999755859375 2026-07-05T11:13:38.000Z 107 1751.4000244140625 2026-07-05T11:13:41.000Z 106 1750.800048828125 2026-07-05T11:13:42.000Z 106 1750.199951171875 2026-07-05T11:13:44.000Z 106 1749 2026-07-05T11:13:47.000Z 106 1748 2026-07-05T11:13:50.000Z 106 1747.5999755859375 2026-07-05T11:13:51.000Z 106 1746.800048828125 2026-07-05T11:13:53.000Z 106 1745.800048828125 2026-07-05T11:13:56.000Z 105 1744.5999755859375 2026-07-05T11:14:00.000Z 106 1743.5999755859375 2026-07-05T11:14:08.000Z 105 1742.4000244140625 2026-07-05T11:14:11.000Z 104 1741.4000244140625 2026-07-05T11:14:14.000Z 102 1741 2026-07-05T11:14:15.000Z 102 1740.4000244140625 2026-07-05T11:14:17.000Z 103 1739.199951171875 2026-07-05T11:14:22.000Z 105 1738.800048828125 2026-07-05T11:14:24.000Z 105 1738 2026-07-05T11:14:28.000Z 105 1737.4000244140625 2026-07-05T11:14:31.000Z 105 1737 2026-07-05T11:14:32.000Z 105 1736.199951171875 2026-07-05T11:14:39.000Z 104 1736 2026-07-05T11:14:41.000Z 104 1735.4000244140625 2026-07-05T11:14:49.000Z 105 1735 2026-07-05T11:14:54.000Z 104 1735.199951171875 2026-07-05T11:14:59.000Z 104 1734.199951171875 2026-07-05T11:15:09.000Z 106 1734 2026-07-05T11:15:12.000Z 106 1733.199951171875 2026-07-05T11:15:17.000Z 106 1732.800048828125 2026-07-05T11:15:18.000Z 107 1731.5999755859375 2026-07-05T11:15:20.000Z 107 1730.199951171875 2026-07-05T11:15:23.000Z 108 1729.199951171875 2026-07-05T11:15:25.000Z 108 1728.800048828125 2026-07-05T11:15:26.000Z 108 1727.5999755859375 2026-07-05T11:15:29.000Z 108 1726.4000244140625 2026-07-05T11:15:31.000Z 108 1725.199951171875 2026-07-05T11:15:33.000Z 109 1723.800048828125 2026-07-05T11:15:35.000Z 109 1722.800048828125 2026-07-05T11:15:37.000Z 110 1721.5999755859375 2026-07-05T11:15:40.000Z 110 1720.4000244140625 2026-07-05T11:15:43.000Z 114 1719.4000244140625 2026-07-05T11:15:45.000Z 117 1719.199951171875 2026-07-05T11:15:46.000Z 118 1718.199951171875 2026-07-05T11:15:48.000Z 119 1717 2026-07-05T11:15:54.000Z 120 1716.5999755859375 2026-07-05T11:15:55.000Z 120 1716 2026-07-05T11:15:57.000Z 119 1715.199951171875 2026-07-05T11:16:04.000Z 119 1715 2026-07-05T11:16:08.000Z 118 1714.5999755859375 2026-07-05T11:16:12.000Z 117 1714.5999755859375 2026-07-05T11:16:18.000Z 117 1714 2026-07-05T11:16:24.000Z 117 1713.199951171875 2026-07-05T11:16:28.000Z 116 1712.800048828125 2026-07-05T11:16:31.000Z 116 1711.5999755859375 2026-07-05T11:16:36.000Z 116 1711.4000244140625 2026-07-05T11:16:37.000Z 116 1710.5999755859375 2026-07-05T11:16:41.000Z 116 1710 2026-07-05T11:16:44.000Z 116 1709 2026-07-05T11:16:46.000Z 115 1708 2026-07-05T11:16:48.000Z 115 1707 2026-07-05T11:16:51.000Z 113 1706.800048828125 2026-07-05T11:16:52.000Z 113 1705.800048828125 2026-07-05T11:16:55.000Z 112 1704.5999755859375 2026-07-05T11:16:59.000Z 111 1704.199951171875 2026-07-05T11:17:01.000Z 111 1704 2026-07-05T11:17:02.000Z 110 1703.5999755859375 2026-07-05T11:17:04.000Z 111 1704.199951171875 2026-07-05T11:17:11.000Z 111 1703.5999755859375 2026-07-05T11:17:20.000Z 111 1702.800048828125 2026-07-05T11:17:30.000Z 111 1702.4000244140625 2026-07-05T11:17:32.000Z 111 1702 2026-07-05T11:17:39.000Z 110 1701.4000244140625 2026-07-05T11:17:44.000Z 107 1701.199951171875 2026-07-05T11:17:49.000Z 106 1701.5999755859375 2026-07-05T11:17:54.000Z 103 1701.800048828125 2026-07-05T11:17:57.000Z 99 1701.199951171875 2026-07-05T11:18:00.000Z 94 1700.5999755859375 2026-07-05T11:18:03.000Z 94 1700.4000244140625 2026-07-05T11:18:05.000Z 94 1700.199951171875 2026-07-05T11:18:07.000Z 99 1700.199951171875 2026-07-05T11:18:09.000Z 101 1700.5999755859375 2026-07-05T11:18:18.000Z 102 1700.5999755859375 2026-07-05T11:18:26.000Z 102 1699.5999755859375 2026-07-05T11:18:36.000Z 101 1699.5999755859375 2026-07-05T11:18:37.000Z 98 1699.5999755859375 2026-07-05T11:18:38.000Z 93 1699.5999755859375 2026-07-05T11:18:39.000Z 88 1699.4000244140625 2026-07-05T11:18:46.000Z 88 1699.199951171875 2026-07-05T11:18:47.000Z 87 1698.5999755859375 2026-07-05T11:19:00.000Z 87 1698.199951171875 2026-07-05T11:19:08.000Z 87 1697.800048828125 2026-07-05T11:19:12.000Z 87 1697.199951171875 2026-07-05T11:19:16.000Z 87 1697.199951171875 2026-07-05T11:19:21.000Z 87 1697 2026-07-05T11:19:29.000Z 87 1696.800048828125 2026-07-05T11:19:31.000Z 90 1696.800048828125 2026-07-05T11:19:34.000Z 93 1696.5999755859375 2026-07-05T11:19:36.000Z 93 1696.4000244140625 2026-07-05T11:19:46.000Z 91 1696.199951171875 2026-07-05T11:19:48.000Z 91 1696 2026-07-05T11:19:54.000Z 92 1697.4000244140625 2026-07-05T11:20:01.000Z 93 1697.5999755859375 2026-07-05T11:20:03.000Z 93 1698.4000244140625 2026-07-05T11:20:13.000Z 92 1698.4000244140625 2026-07-05T11:20:16.000Z 92 1698.4000244140625 2026-07-05T11:20:23.000Z 95 1698.4000244140625 2026-07-05T11:20:28.000Z 98 1698.4000244140625 2026-07-05T11:20:29.000Z 98 1698.5999755859375 2026-07-05T11:20:36.000Z 95 1698.800048828125 2026-07-05T11:20:37.000Z 90 1698.800048828125 2026-07-05T11:20:38.000Z 81 1698.800048828125 2026-07-05T11:20:39.000Z 79 1699.199951171875 2026-07-05T11:20:42.000Z 90 1699.199951171875 2026-07-05T11:20:43.000Z 95 1699.199951171875 2026-07-05T11:20:44.000Z 95 1699.4000244140625 2026-07-05T11:20:46.000Z 97 1699.800048828125 2026-07-05T11:20:50.000Z 97 1700.199951171875 2026-07-05T11:20:57.000Z 94 1700.4000244140625 2026-07-05T11:20:58.000Z 94 1700.5999755859375 2026-07-05T11:20:59.000Z 94 1700.4000244140625 2026-07-05T11:21:05.000Z 96 1701.5999755859375 2026-07-05T11:21:08.000Z 96 1702.199951171875 2026-07-05T11:21:13.000Z 98 1702.4000244140625 2026-07-05T11:21:15.000Z 101 1702.5999755859375 2026-07-05T11:21:16.000Z 101 1703.800048828125 2026-07-05T11:21:21.000Z 101 1704 2026-07-05T11:21:23.000Z 101 1704 2026-07-05T11:21:24.000Z 98 1704 2026-07-05T11:21:26.000Z 95 1704.199951171875 2026-07-05T11:21:27.000Z 92 1704.199951171875 2026-07-05T11:21:28.000Z 89 1704.5999755859375 2026-07-05T11:21:33.000Z 87 1704.800048828125 2026-07-05T11:21:34.000Z 87 1705 2026-07-05T11:21:42.000Z 88 1705.800048828125 2026-07-05T11:21:48.000Z 90 1706 2026-07-05T11:21:51.000Z 89 1706 2026-07-05T11:22:02.000Z 89 1706 2026-07-05T11:22:10.000Z 87 1704.800048828125 2026-07-05T11:22:20.000Z 90 1704.800048828125 2026-07-05T11:22:21.000Z 91 1704.5999755859375 2026-07-05T11:22:23.000Z 94 1704 2026-07-05T11:22:31.000Z 94 1704.199951171875 2026-07-05T11:22:42.000Z 93 1703.5999755859375 2026-07-05T11:22:45.000Z 95 1703.5999755859375 2026-07-05T11:22:49.000Z 95 1704 2026-07-05T11:22:55.000Z 94 1704.5999755859375 2026-07-05T11:22:59.000Z 97 1705 2026-07-05T11:23:01.000Z 98 1705.800048828125 2026-07-05T11:23:05.000Z 99 1706.5999755859375 2026-07-05T11:23:08.000Z 99 1706.800048828125 2026-07-05T11:23:12.000Z 99 1707.4000244140625 2026-07-05T11:23:15.000Z 98 1708 2026-07-05T11:23:18.000Z 97 1708.4000244140625 2026-07-05T11:23:22.000Z 97 1708.800048828125 2026-07-05T11:23:26.000Z 100 1708.4000244140625 2026-07-05T11:23:29.000Z 103 1708.5999755859375 2026-07-05T11:23:32.000Z 106 1708.5999755859375 2026-07-05T11:23:35.000Z 109 1707.4000244140625 2026-07-05T11:23:41.000Z 111 1706.800048828125 2026-07-05T11:23:45.000Z 111 1706.5999755859375 2026-07-05T11:23:46.000Z 111 1706 2026-07-05T11:23:48.000Z 109 1705.800048828125 2026-07-05T11:23:49.000Z 108 1705.800048828125 2026-07-05T11:23:51.000Z 104 1705.800048828125 2026-07-05T11:23:56.000Z 109 1705.5999755859375 2026-07-05T11:23:58.000Z 112 1704.800048828125 2026-07-05T11:24:06.000Z 113 1704.5999755859375 2026-07-05T11:24:07.000Z 113 1704.199951171875 2026-07-05T11:24:16.000Z 110 1703.5999755859375 2026-07-05T11:24:19.000Z 110 1703 2026-07-05T11:24:25.000Z 108 1703 2026-07-05T11:24:33.000Z 106 1702.5999755859375 2026-07-05T11:24:36.000Z 106 1701.800048828125 2026-07-05T11:24:39.000Z 105 1701.4000244140625 2026-07-05T11:24:41.000Z 105 1700.5999755859375 2026-07-05T11:24:47.000Z 106 1700.199951171875 2026-07-05T11:24:50.000Z 106 1699.4000244140625 2026-07-05T11:24:55.000Z 106 1699.199951171875 2026-07-05T11:24:57.000Z 107 1698.800048828125 2026-07-05T11:25:02.000Z 104 1698.199951171875 2026-07-05T11:25:05.000Z 102 1697.4000244140625 2026-07-05T11:25:10.000Z 100 1698.199951171875 2026-07-05T11:25:19.000Z 102 1699.5999755859375 2026-07-05T11:25:29.000Z 103 1700.5999755859375 2026-07-05T11:25:33.000Z 106 1700.5999755859375 2026-07-05T11:25:34.000Z 106 1701.199951171875 2026-07-05T11:25:37.000Z 109 1701.800048828125 2026-07-05T11:25:39.000Z 110 1702.800048828125 2026-07-05T11:25:44.000Z 113 1702.5999755859375 2026-07-05T11:25:46.000Z 114 1702.5999755859375 2026-07-05T11:25:55.000Z 116 1703 2026-07-05T11:26:00.000Z 115 1702.5999755859375 2026-07-05T11:26:06.000Z 116 1701.800048828125 2026-07-05T11:26:08.000Z 115 1700.800048828125 2026-07-05T11:26:11.000Z 115 1699.800048828125 2026-07-05T11:26:15.000Z 115 1699.5999755859375 2026-07-05T11:26:16.000Z 115 1699.4000244140625 2026-07-05T11:26:22.000Z 113 1698.5999755859375 2026-07-05T11:26:25.000Z 112 1697.4000244140625 2026-07-05T11:26:30.000Z 110 1697.4000244140625 2026-07-05T11:26:31.000Z 110 1697.5999755859375 2026-07-05T11:26:39.000Z 109 1696.4000244140625 2026-07-05T11:26:47.000Z 108 1695.4000244140625 2026-07-05T11:26:52.000Z 105 1695.4000244140625 2026-07-05T11:26:55.000Z 105 1695.199951171875 2026-07-05T11:26:56.000Z 105 1694.4000244140625 2026-07-05T11:27:01.000Z 105 1694.199951171875 2026-07-05T11:27:04.000Z 104 1693.199951171875 2026-07-05T11:27:10.000Z 104 1692.199951171875 2026-07-05T11:27:12.000Z 103 1691.199951171875 2026-07-05T11:27:15.000Z 103 1690 2026-07-05T11:27:20.000Z 102 1689.800048828125 2026-07-05T11:27:21.000Z 102 1689 2026-07-05T11:27:23.000Z 101 1688 2026-07-05T11:27:28.000Z 100 1687.5999755859375 2026-07-05T11:27:31.000Z 99 1686.5999755859375 2026-07-05T11:27:35.000Z 98 1685.5999755859375 2026-07-05T11:27:38.000Z 98 1685.199951171875 2026-07-05T11:27:39.000Z 98 1684.4000244140625 2026-07-05T11:27:42.000Z 98 1683.5999755859375 2026-07-05T11:27:49.000Z 97 1683.4000244140625 2026-07-05T11:27:52.000Z 97 1682.5999755859375 2026-07-05T11:27:57.000Z 97 1683.199951171875 2026-07-05T11:28:08.000Z 96 1684 2026-07-05T11:28:15.000Z 95 1683.199951171875 2026-07-05T11:28:23.000Z 96 1682.4000244140625 2026-07-05T11:28:26.000Z 97 1682.199951171875 2026-07-05T11:28:29.000Z 100 1682.5999755859375 2026-07-05T11:28:32.000Z 101 1681.199951171875 2026-07-05T11:28:41.000Z 99 1680 2026-07-05T11:28:49.000Z 98 1680 2026-07-05T11:28:51.000Z 98 1679.5999755859375 2026-07-05T11:28:59.000Z 97 1678.800048828125 2026-07-05T11:29:04.000Z 95 1678.199951171875 2026-07-05T11:29:07.000Z 94 1677.800048828125 2026-07-05T11:29:09.000Z 94 1677.199951171875 2026-07-05T11:29:15.000Z 95 1676.5999755859375 2026-07-05T11:29:17.000Z 95 1675.5999755859375 2026-07-05T11:29:20.000Z 95 1675 2026-07-05T11:29:23.000Z 97 1674.5999755859375 2026-07-05T11:29:26.000Z 97 1673.5999755859375 2026-07-05T11:29:31.000Z 98 1673.4000244140625 2026-07-05T11:29:32.000Z 98 1672.199951171875 2026-07-05T11:29:38.000Z 98 1672 2026-07-05T11:29:41.000Z 99 1671 2026-07-05T11:29:49.000Z 99 1670.800048828125 2026-07-05T11:29:51.000Z 98 1670 2026-07-05T11:29:57.000Z 97 1669.199951171875 2026-07-05T11:30:01.000Z 97 1669 2026-07-05T11:30:02.000Z 97 1668.199951171875 2026-07-05T11:30:08.000Z 97 1667.800048828125 2026-07-05T11:30:13.000Z 96 1667 2026-07-05T11:30:19.000Z 96 1666.800048828125 2026-07-05T11:30:20.000Z 96 1666.5999755859375 2026-07-05T11:30:26.000Z 97 1666.4000244140625 2026-07-05T11:30:33.000Z 97 1666.199951171875 2026-07-05T11:30:41.000Z 97 1666.199951171875 2026-07-05T11:30:48.000Z 96 1665.800048828125 2026-07-05T11:30:57.000Z 96 1665.800048828125 2026-07-05T11:31:05.000Z 98 1666.4000244140625 2026-07-05T11:31:11.000Z 98 1665.800048828125 2026-07-05T11:31:18.000Z 97 1666 2026-07-05T11:31:24.000Z 98 1665.800048828125 2026-07-05T11:31:30.000Z 101 1665.800048828125 2026-07-05T11:31:33.000Z 103 1665.4000244140625 2026-07-05T11:31:41.000Z 104 1665.4000244140625 2026-07-05T11:31:50.000Z 103 1665 2026-07-05T11:31:57.000Z 104 1664.5999755859375 2026-07-05T11:32:00.000Z 104 1664.199951171875 2026-07-05T11:32:03.000Z 103 1663.5999755859375 2026-07-05T11:32:06.000Z 104 1662.4000244140625 2026-07-05T11:32:11.000Z 105 1662 2026-07-05T11:32:12.000Z 104 1661.199951171875 2026-07-05T11:32:18.000Z 104 1660.4000244140625 2026-07-05T11:32:22.000Z 103 1660.199951171875 2026-07-05T11:32:23.000Z 103 1659 2026-07-05T11:32:27.000Z 103 1658.199951171875 2026-07-05T11:32:31.000Z 99 1658 2026-07-05T11:32:33.000Z 96 1658 2026-07-05T11:32:35.000Z 96 1656.800048828125 2026-07-05T11:32:40.000Z 95 1655.5999755859375 2026-07-05T11:32:44.000Z 96 1654.800048828125 2026-07-05T11:32:48.000Z 95 1654.5999755859375 2026-07-05T11:32:50.000Z 94 1653.800048828125 2026-07-05T11:32:56.000Z 95 1653.5999755859375 2026-07-05T11:32:58.000Z 95 1653.800048828125 2026-07-05T11:33:04.000Z 96 1654 2026-07-05T11:33:12.000Z 96 1654 2026-07-05T11:33:19.000Z 97 1652.800048828125 2026-07-05T11:33:27.000Z 96 1652.4000244140625 2026-07-05T11:33:30.000Z 96 1651.5999755859375 2026-07-05T11:33:36.000Z 95 1651.4000244140625 2026-07-05T11:33:44.000Z 96 1651.199951171875 2026-07-05T11:33:46.000Z 96 1650.800048828125 2026-07-05T11:33:54.000Z 97 1651.800048828125 2026-07-05T11:34:02.000Z 98 1650.800048828125 2026-07-05T11:34:09.000Z 98 1650.4000244140625 2026-07-05T11:34:11.000Z 98 1649.199951171875 2026-07-05T11:34:15.000Z 97 1648.800048828125 2026-07-05T11:34:16.000Z 97 1648 2026-07-05T11:34:23.000Z 97 1647.5999755859375 2026-07-05T11:34:26.000Z 98 1646.800048828125 2026-07-05T11:34:31.000Z 98 1646.4000244140625 2026-07-05T11:34:35.000Z 98 1645.800048828125 2026-07-05T11:34:43.000Z 98 1645.5999755859375 2026-07-05T11:34:45.000Z 98 1645.4000244140625 2026-07-05T11:34:53.000Z 98 1644.800048828125 2026-07-05T11:34:59.000Z 97 1644.4000244140625 2026-07-05T11:35:01.000Z 96 1644 2026-07-05T11:35:09.000Z 96 1644.199951171875 2026-07-05T11:35:17.000Z 95 1644.800048828125 2026-07-05T11:35:24.000Z 96 1645.4000244140625 2026-07-05T11:35:32.000Z 99 1645.5999755859375 2026-07-05T11:35:38.000Z 100 1645.5999755859375 2026-07-05T11:35:45.000Z 103 1645.5999755859375 2026-07-05T11:35:46.000Z 102 1645.800048828125 2026-07-05T11:35:48.000Z 102 1645.5999755859375 2026-07-05T11:35:53.000Z 101 1644.800048828125 2026-07-05T11:35:57.000Z 100 1644.800048828125 2026-07-05T11:36:00.000Z 100 1644.4000244140625 2026-07-05T11:36:07.000Z 98 1644 2026-07-05T11:36:16.000Z 99 1643.800048828125 2026-07-05T11:36:18.000Z 99 1643.5999755859375 2026-07-05T11:36:27.000Z 97 1643.800048828125 2026-07-05T11:36:34.000Z 97 1643.199951171875 2026-07-05T11:36:40.000Z 98 1643.5999755859375 2026-07-05T11:36:44.000Z 101 1643.5999755859375 2026-07-05T11:36:46.000Z 104 1643.800048828125 2026-07-05T11:36:47.000Z 105 1643.5999755859375 2026-07-05T11:36:49.000Z 109 1643.4000244140625 2026-07-05T11:36:52.000Z 112 1643.5999755859375 2026-07-05T11:36:53.000Z 113 1643.5999755859375 2026-07-05T11:36:56.000Z 116 1643.5999755859375 2026-07-05T11:37:00.000Z 118 1643.199951171875 2026-07-05T11:37:06.000Z 120 1643.199951171875 2026-07-05T11:37:15.000Z 119 1642.800048828125 2026-07-05T11:37:20.000Z 119 1642.5999755859375 2026-07-05T11:37:23.000Z 119 1641.800048828125 2026-07-05T11:37:31.000Z 119 1641.800048828125 2026-07-05T11:37:32.000Z 118 1641 2026-07-05T11:37:39.000Z 116 1640.800048828125 2026-07-05T11:37:41.000Z 114 1639.5999755859375 2026-07-05T11:37:48.000Z 112 1639.5999755859375 2026-07-05T11:37:49.000Z 112 1639.199951171875 2026-07-05T11:37:58.000Z 110 1638.5999755859375 2026-07-05T11:38:00.000Z 109 1638 2026-07-05T11:38:06.000Z 108 1638 2026-07-05T11:38:14.000Z 106 1638 2026-07-05T11:38:21.000Z 105 1638.5999755859375 2026-07-05T11:38:28.000Z 103 1639 2026-07-05T11:38:37.000Z 101 1639.4000244140625 2026-07-05T11:38:44.000Z 101 1639.5999755859375 2026-07-05T11:38:47.000Z 102 1639.800048828125 2026-07-05T11:38:52.000Z 103 1639 2026-07-05T11:39:00.000Z 103 1638.5999755859375 2026-07-05T11:39:03.000Z 103 1637.4000244140625 2026-07-05T11:39:08.000Z 103 1636 2026-07-05T11:39:11.000Z 102 1634.800048828125 2026-07-05T11:39:15.000Z 101 1633.5999755859375 2026-07-05T11:39:23.000Z 100 1633.199951171875 2026-07-05T11:39:32.000Z 100 1634 2026-07-05T11:39:41.000Z 99 1634.4000244140625 2026-07-05T11:39:49.000Z 98 1634 2026-07-05T11:39:57.000Z 98 1633 2026-07-05T11:40:04.000Z 97 1632.5999755859375 2026-07-05T11:40:08.000Z 97 1632.5999755859375 2026-07-05T11:40:09.000Z 98 1632 2026-07-05T11:40:14.000Z 97 1631.5999755859375 2026-07-05T11:40:16.000Z 98 1631.5999755859375 2026-07-05T11:40:19.000Z 102 1631.5999755859375 2026-07-05T11:40:20.000Z 103 1631.199951171875 2026-07-05T11:40:28.000Z 104 1631.800048828125 2026-07-05T11:40:36.000Z 103 1632.5999755859375 2026-07-05T11:40:42.000Z 103 1633 2026-07-05T11:40:45.000Z 103 1634 2026-07-05T11:40:48.000Z 105 1634.800048828125 2026-07-05T11:40:51.000Z 110 1635.199951171875 2026-07-05T11:40:52.000Z 112 1635.4000244140625 2026-07-05T11:40:54.000Z 115 1635.5999755859375 2026-07-05T11:40:56.000Z 120 1635.5999755859375 2026-07-05T11:40:58.000Z 124 1636.199951171875 2026-07-05T11:41:01.000Z 127 1636.5999755859375 2026-07-05T11:41:07.000Z 129 1636.5999755859375 2026-07-05T11:41:08.000Z 130 1636.800048828125 2026-07-05T11:41:09.000Z 130 1637.199951171875 2026-07-05T12:12:22.000Z 83 1637 2026-07-05T12:12:23.000Z 83 1636 2026-07-05T12:12:29.000Z 83 1635.800048828125 2026-07-05T12:12:30.000Z 83 1635.800048828125 2026-07-05T12:12:38.000Z 85 1634.5999755859375 2026-07-05T12:12:45.000Z 85 1633.4000244140625 2026-07-05T12:12:52.000Z 85 1633.4000244140625 2026-07-05T12:12:53.000Z 85 1632.4000244140625 2026-07-05T12:12:56.000Z 85 1631.5999755859375 2026-07-05T12:13:00.000Z 85 1632 2026-07-05T12:13:10.000Z 86 1633 2026-07-05T12:13:20.000Z 89 1633 2026-07-05T12:13:21.000Z 89 1633.4000244140625 2026-07-05T12:13:24.000Z 89 1633.800048828125 2026-07-05T12:13:29.000Z 92 1633.5999755859375 2026-07-05T12:13:34.000Z 95 1633.5999755859375 2026-07-05T12:13:38.000Z 97 1634.4000244140625 2026-07-05T12:13:41.000Z 98 1635.5999755859375 2026-07-05T12:13:44.000Z 100 1635.800048828125 2026-07-05T12:13:45.000Z 101 1635.4000244140625 2026-07-05T12:13:50.000Z 104 1635.199951171875 2026-07-05T12:13:53.000Z 103 1635.800048828125 2026-07-05T12:14:01.000Z 103 1635.199951171875 2026-07-05T12:14:08.000Z 104 1634.5999755859375 2026-07-05T12:14:19.000Z 104 1633.800048828125 2026-07-05T12:14:31.000Z 105 1633.5999755859375 2026-07-05T12:14:39.000Z 104 1633.4000244140625 2026-07-05T12:14:40.000Z 104 1633.199951171875 2026-07-05T12:14:50.000Z 101 1633 2026-07-05T12:14:52.000Z 98 1633 2026-07-05T12:14:59.000Z 96 1634 2026-07-05T12:15:11.000Z 95 1634.5999755859375 2026-07-05T12:15:21.000Z 95 1635.199951171875 2026-07-05T12:15:28.000Z 98 1635 2026-07-05T12:15:31.000Z 99 1635 2026-07-05T12:15:38.000Z 102 1634.800048828125 2026-07-05T12:15:42.000Z 103 1634.5999755859375 2026-07-05T12:15:52.000Z 103 1634.4000244140625 2026-07-05T12:16:01.000Z 102 1634.199951171875 2026-07-05T12:16:09.000Z 102 1633 2026-07-05T12:16:11.000Z 102 1632.800048828125 2026-07-05T12:16:16.000Z 102 1632.4000244140625 2026-07-05T12:16:22.000Z 100 1632 2026-07-05T12:16:25.000Z 99 1632.4000244140625 2026-07-05T12:16:30.000Z 96 1632.199951171875 2026-07-05T12:16:34.000Z 93 1631 2026-07-05T12:16:38.000Z 92 1630.5999755859375 2026-07-05T12:16:47.000Z 91 1631 2026-07-05T12:16:57.000Z 91 1631.199951171875 2026-07-05T12:17:06.000Z 91 1631.5999755859375 2026-07-05T12:17:14.000Z 92 1631.800048828125 2026-07-05T12:17:24.000Z 93 1631 2026-07-05T12:17:33.000Z 94 1630.800048828125 2026-07-05T12:17:39.000Z 95 1630.800048828125 2026-07-05T12:17:47.000Z 94 1630.4000244140625 2026-07-05T12:17:54.000Z 94 1629.800048828125 2026-07-05T12:17:56.000Z 94 1629.199951171875 2026-07-05T12:18:00.000Z 95 1628.5999755859375 2026-07-05T12:18:05.000Z 96 1628.4000244140625 2026-07-05T12:18:07.000Z 96 1627.5999755859375 2026-07-05T12:18:12.000Z 96 1627.5999755859375 2026-07-05T12:18:13.000Z 95 1626.5999755859375 2026-07-05T12:18:20.000Z 96 1626.4000244140625 2026-07-05T12:18:21.000Z 95 1625.5999755859375 2026-07-05T12:18:24.000Z 95 1624.800048828125 2026-07-05T12:18:27.000Z 95 1624.4000244140625 2026-07-05T12:18:29.000Z 95 1623.800048828125 2026-07-05T12:18:34.000Z 95 1623.4000244140625 2026-07-05T12:18:39.000Z 95 1622.5999755859375 2026-07-05T12:18:44.000Z 94 1622.4000244140625 2026-07-05T12:18:50.000Z 91 1622.4000244140625 2026-07-05T12:18:53.000Z 91 1622.4000244140625 2026-07-05T12:18:57.000Z 91 1622.5999755859375 2026-07-05T12:19:05.000Z 90 1621.5999755859375 2026-07-05T12:19:15.000Z 90 1621.199951171875 2026-07-05T12:19:21.000Z 89 1621 2026-07-05T12:19:25.000Z 88 1620.199951171875 2026-07-05T12:19:29.000Z 86 1619.4000244140625 2026-07-05T12:19:34.000Z 86 1619 2026-07-05T12:19:36.000Z 87 1618.5999755859375 2026-07-05T12:19:40.000Z 89 1618 2026-07-05T12:19:46.000Z 88 1616.800048828125 2026-07-05T12:19:50.000Z 89 1616.4000244140625 2026-07-05T12:19:54.000Z 90 1616 2026-07-05T12:20:01.000Z 93 1615.800048828125 2026-07-05T12:20:07.000Z 93 1615.4000244140625 2026-07-05T12:20:12.000Z 92 1614.5999755859375 2026-07-05T12:20:18.000Z 92 1614 2026-07-05T12:20:22.000Z 92 1613.800048828125 2026-07-05T12:20:31.000Z 91 1613.5999755859375 2026-07-05T12:20:36.000Z 86 1613.5999755859375 2026-07-05T12:20:37.000Z 84 1613.4000244140625 2026-07-05T12:20:39.000Z 81 1613.199951171875 2026-07-05T12:20:41.000Z 80 1612.5999755859375 2026-07-05T12:20:45.000Z 80 1611.5999755859375 2026-07-05T12:20:51.000Z 79 1611.4000244140625 2026-07-05T12:20:52.000Z 80 1610.4000244140625 2026-07-05T12:21:01.000Z 80 1610 2026-07-05T12:21:04.000Z 80 1609.4000244140625 2026-07-05T12:21:06.000Z 80 1608.5999755859375 2026-07-05T12:21:17.000Z 80 1608.4000244140625 2026-07-05T12:21:18.000Z 80 1607.4000244140625 2026-07-05T12:21:26.000Z 80 1607.199951171875 2026-07-05T12:21:28.000Z 79 1606.5999755859375 2026-07-05T12:21:34.000Z 78 1606.4000244140625 2026-07-05T12:21:36.000Z 78 1605.199951171875 2026-07-05T12:21:43.000Z 78 1604.800048828125 2026-07-05T12:21:46.000Z 78 1604.199951171875 2026-07-05T12:21:49.000Z 78 1603.199951171875 2026-07-05T12:21:55.000Z 80 1602.800048828125 2026-07-05T12:21:57.000Z 80 1602 2026-07-05T12:22:00.000Z 81 1601 2026-07-05T12:22:04.000Z 81 1600.4000244140625 2026-07-05T12:22:07.000Z 81 1599.800048828125 2026-07-05T12:22:09.000Z 81 1598.5999755859375 2026-07-05T12:22:12.000Z 80 1597.199951171875 2026-07-05T12:22:15.000Z 80 1596.4000244140625 2026-07-05T12:22:17.000Z 81 1595.800048828125 2026-07-05T12:22:18.000Z 80 1594.5999755859375 2026-07-05T12:22:21.000Z 81 1593.4000244140625 2026-07-05T12:22:24.000Z 81 1593 2026-07-05T12:22:25.000Z 81 1592.199951171875 2026-07-05T12:22:27.000Z 81 1591.199951171875 2026-07-05T12:22:30.000Z 81 1590.4000244140625 2026-07-05T12:22:35.000Z 82 1590 2026-07-05T12:22:37.000Z 81 1589.4000244140625 2026-07-05T12:22:44.000Z 81 1588.800048828125 2026-07-05T12:22:47.000Z 82 1588 2026-07-05T12:22:55.000Z 83 1587.800048828125 2026-07-05T12:22:56.000Z 84 1586.800048828125 2026-07-05T12:23:04.000Z 84 1586.5999755859375 2026-07-05T12:23:07.000Z 84 1585.800048828125 2026-07-05T12:23:15.000Z 85 1585.199951171875 2026-07-05T12:23:17.000Z 85 1584.4000244140625 2026-07-05T12:23:19.000Z 85 1583.199951171875 2026-07-05T12:23:22.000Z 85 1582.4000244140625 2026-07-05T12:23:27.000Z 86 1582.199951171875 2026-07-05T12:23:29.000Z 87 1582 2026-07-05T12:23:33.000Z 90 1581 2026-07-05T12:23:38.000Z 91 1581 2026-07-05T12:23:49.000Z 91 1580.4000244140625 2026-07-05T12:23:53.000Z 90 1580.199951171875 2026-07-05T12:23:55.000Z 90 1579.800048828125 2026-07-05T12:23:57.000Z 90 1579.4000244140625 2026-07-05T12:24:00.000Z 90 1579 2026-07-05T12:24:08.000Z 90 1578.800048828125 2026-07-05T12:24:10.000Z 91 1577.5999755859375 2026-07-05T12:24:16.000Z 90 1577.199951171875 2026-07-05T12:24:17.000Z 90 1576.5999755859375 2026-07-05T12:24:21.000Z 91 1576 2026-07-05T12:24:25.000Z 91 1575.4000244140625 2026-07-05T12:24:27.000Z 92 1574.4000244140625 2026-07-05T12:24:32.000Z 93 1573.5999755859375 2026-07-05T12:24:34.000Z 94 1573.199951171875 2026-07-05T12:24:35.000Z 95 1572.800048828125 2026-07-05T12:24:41.000Z 98 1572.800048828125 2026-07-05T12:24:42.000Z 98 1572.199951171875 2026-07-05T12:24:45.000Z 99 1571.199951171875 2026-07-05T12:24:49.000Z 99 1570.800048828125 2026-07-05T12:24:51.000Z 98 1570 2026-07-05T12:24:53.000Z 99 1569.4000244140625 2026-07-05T12:24:56.000Z 98 1569 2026-07-05T12:24:58.000Z 98 1568.5999755859375 2026-07-05T12:25:00.000Z 97 1568 2026-07-05T12:25:04.000Z 97 1567.800048828125 2026-07-05T12:25:05.000Z 97 1566.5999755859375 2026-07-05T12:25:11.000Z 97 1565.5999755859375 2026-07-05T12:25:15.000Z 97 1564.4000244140625 2026-07-05T12:25:20.000Z 96 1564 2026-07-05T12:25:23.000Z 96 1563.199951171875 2026-07-05T12:25:28.000Z 94 1562.199951171875 2026-07-05T12:25:33.000Z 93 1561 2026-07-05T12:25:37.000Z 94 1560.4000244140625 2026-07-05T12:25:40.000Z 93 1560 2026-07-05T12:25:43.000Z 93 1559.4000244140625 2026-07-05T12:25:50.000Z 91 1559 2026-07-05T12:25:52.000Z 91 1557.5999755859375 2026-07-05T12:25:56.000Z 90 1557.199951171875 2026-07-05T12:25:58.000Z 91 1556.4000244140625 2026-07-05T12:26:01.000Z 90 1555.4000244140625 2026-07-05T12:26:06.000Z 91 1555.199951171875 2026-07-05T12:26:07.000Z 90 1554.199951171875 2026-07-05T12:26:11.000Z 90 1553.199951171875 2026-07-05T12:26:15.000Z 91 1553 2026-07-05T12:26:16.000Z 91 1551.800048828125 2026-07-05T12:26:22.000Z 90 1550.800048828125 2026-07-05T12:26:27.000Z 88 1550 2026-07-05T12:26:31.000Z 87 1549.5999755859375 2026-07-05T12:26:33.000Z 88 1548.800048828125 2026-07-05T12:26:38.000Z 87 1548.5999755859375 2026-07-05T12:26:43.000Z 88 1548.199951171875 2026-07-05T12:26:45.000Z 87 1547.4000244140625 2026-07-05T12:26:51.000Z 84 1546.4000244140625 2026-07-05T12:26:55.000Z 83 1545.199951171875 2026-07-05T12:27:00.000Z 83 1544 2026-07-05T12:27:05.000Z 84 1543.800048828125 2026-07-05T12:27:10.000Z 85 1542.800048828125 2026-07-05T12:27:14.000Z 85 1541.800048828125 2026-07-05T12:27:18.000Z 86 1541.199951171875 2026-07-05T12:27:21.000Z 86 1540.5999755859375 2026-07-05T12:27:23.000Z 86 1540 2026-07-05T12:27:28.000Z 89 1539.800048828125 2026-07-05T12:27:30.000Z 91 1539.5999755859375 2026-07-05T12:27:31.000Z 92 1538.5999755859375 2026-07-05T12:27:36.000Z 95 1538.4000244140625 2026-07-05T12:27:37.000Z 95 1538.4000244140625 2026-07-05T12:27:38.000Z 95 1537.800048828125 2026-07-05T12:27:42.000Z 92 1537.4000244140625 2026-07-05T12:27:44.000Z 89 1537.4000244140625 2026-07-05T12:27:45.000Z 88 1536.5999755859375 2026-07-05T12:27:54.000Z 87 1537 2026-07-05T12:28:02.000Z 87 1537.199951171875 2026-07-05T12:28:08.000Z 88 1537.199951171875 2026-07-05T12:28:18.000Z 88 1536.5999755859375 2026-07-05T12:28:25.000Z 85 1536.4000244140625 2026-07-05T12:28:26.000Z 85 1536.199951171875 2026-07-05T12:28:27.000Z 85 1535.5999755859375 2026-07-05T12:28:33.000Z 86 1535.199951171875 2026-07-05T12:28:40.000Z 86 1535.199951171875 2026-07-05T12:28:41.000Z 86 1534 2026-07-05T12:28:44.000Z 86 1533 2026-07-05T12:28:48.000Z 87 1531.800048828125 2026-07-05T12:28:53.000Z 91 1531 2026-07-05T12:28:55.000Z 91 1530.4000244140625 2026-07-05T12:28:57.000Z 93 1529.199951171875 2026-07-05T12:29:00.000Z 95 1528.4000244140625 2026-07-05T12:29:02.000Z 95 1528.199951171875 2026-07-05T12:29:03.000Z 96 1527.5999755859375 2026-07-05T12:29:05.000Z 97 1527.199951171875 2026-07-05T12:29:08.000Z 97 1527 2026-07-05T12:29:10.000Z 95 1526.800048828125 2026-07-05T12:29:17.000Z 93 1527.5999755859375 2026-07-05T12:29:27.000Z 94 1526.5999755859375 2026-07-05T12:29:39.000Z 95 1526.5999755859375 2026-07-05T12:29:49.000Z 95 1526 2026-07-05T12:29:51.000Z 94 1525.199951171875 2026-07-05T12:29:58.000Z 94 1525 2026-07-05T12:30:01.000Z 94 1524.199951171875 2026-07-05T12:30:05.000Z 95 1524 2026-07-05T12:30:06.000Z 95 1522.5999755859375 2026-07-05T12:30:09.000Z 95 1521.800048828125 2026-07-05T12:30:11.000Z 95 1521.5999755859375 2026-07-05T12:30:12.000Z 95 1520.4000244140625 2026-07-05T12:30:16.000Z 95 1519.4000244140625 2026-07-05T12:30:19.000Z 95 1518 2026-07-05T12:30:23.000Z 95 1516.800048828125 2026-07-05T12:30:26.000Z 95 1515.4000244140625 2026-07-05T12:30:29.000Z 95 1514 2026-07-05T12:30:32.000Z 95 1513.199951171875 2026-07-05T12:30:34.000Z 96 1513 2026-07-05T12:30:35.000Z 95 1511.800048828125 2026-07-05T12:30:39.000Z 96 1510.5999755859375 2026-07-05T12:30:43.000Z 96 1509.4000244140625 2026-07-05T12:30:47.000Z 95 1508.4000244140625 2026-07-05T12:30:51.000Z 94 1507.199951171875 2026-07-05T12:30:55.000Z 94 1506.199951171875 2026-07-05T12:30:58.000Z 94 1505.199951171875 2026-07-05T12:31:03.000Z 94 1504.199951171875 2026-07-05T12:31:06.000Z 94 1503 2026-07-05T12:31:11.000Z 96 1502 2026-07-05T12:31:16.000Z 98 1501.800048828125 2026-07-05T12:31:17.000Z 99 1500.800048828125 2026-07-05T12:31:22.000Z 100 1500.4000244140625 2026-07-05T12:31:29.000Z 97 1499.800048828125 2026-07-05T12:31:34.000Z 96 1499.4000244140625 2026-07-05T12:31:36.000Z 95 1500 2026-07-05T12:31:47.000Z 94 1501 2026-07-05T12:31:53.000Z 96 1502.199951171875 2026-07-05T12:31:56.000Z 98 1502 2026-07-05T12:31:58.000Z 101 1501.5999755859375 2026-07-05T12:32:01.000Z 104 1501.199951171875 2026-07-05T12:32:04.000Z 106 1501 2026-07-05T12:32:05.000Z 106 1501.4000244140625 2026-07-05T12:32:10.000Z 107 1500.5999755859375 2026-07-05T12:32:18.000Z 106 1500.5999755859375 2026-07-05T12:32:22.000Z 105 1500.800048828125 2026-07-05T12:32:24.000Z 105 1501 2026-07-05T12:32:31.000Z 104 1501 2026-07-05T12:32:36.000Z 102 1501 2026-07-05T12:32:37.000Z 98 1501 2026-07-05T12:32:38.000Z 95 1501 2026-07-05T12:32:39.000Z 95 1502 2026-07-05T12:32:46.000Z 96 1502.199951171875 2026-07-05T12:32:47.000Z 96 1501.800048828125 2026-07-05T12:32:58.000Z 96 1502.800048828125 2026-07-05T12:33:06.000Z 96 1502.199951171875 2026-07-05T12:33:10.000Z 99 1502.199951171875 2026-07-05T12:33:13.000Z 100 1503.4000244140625 2026-07-05T12:33:18.000Z 100 1504 2026-07-05T12:33:20.000Z 99 1504.199951171875 2026-07-05T12:33:22.000Z 96 1504.4000244140625 2026-07-05T12:33:24.000Z 94 1504.800048828125 2026-07-05T12:33:26.000Z 93 1504.5999755859375 2026-07-05T12:33:33.000Z 91 1505.199951171875 2026-07-05T12:33:38.000Z 94 1505.199951171875 2026-07-05T12:33:39.000Z 95 1505.4000244140625 2026-07-05T12:33:42.000Z 92 1505.4000244140625 2026-07-05T12:33:43.000Z 91 1505.4000244140625 2026-07-05T12:33:48.000Z 90 1505 2026-07-05T12:33:56.000Z 89 1505 2026-07-05T12:34:04.000Z 89 1504.4000244140625 2026-07-05T12:34:12.000Z 91 1504.4000244140625 2026-07-05T12:34:13.000Z 91 1505.199951171875 2026-07-05T12:34:20.000Z 93 1504.4000244140625 2026-07-05T12:34:29.000Z 93 1504.5999755859375 2026-07-05T12:34:38.000Z 93 1504.5999755859375 2026-07-05T12:34:47.000Z 95 1504 2026-07-05T12:34:55.000Z 96 1505.4000244140625 2026-07-05T12:35:03.000Z 96 1505.5999755859375 2026-07-05T12:35:04.000Z 96 1506.5999755859375 2026-07-05T12:35:13.000Z 96 1507 2026-07-05T12:35:15.000Z 95 1507.199951171875 2026-07-05T12:35:25.000Z 92 1507.199951171875 2026-07-05T12:35:26.000Z 92 1507 2026-07-05T12:35:33.000Z 92 1506.5999755859375 2026-07-05T12:35:41.000Z 95 1507 2026-07-05T12:35:50.000Z 95