Wikiloc - Tschiervahütte - Piz Bernina - Rifugio Marco E Rosa gpx.studio Tschiervahütte - Piz Bernina - Rifugio Marco E Rosa on Wikiloc 2026-07-04T14:57:48.000Z Tschiervahütte - Piz Bernina - Rifugio Marco E Rosa - Wikiloc Percorso da Tschiervahütte a Rifugio Marco E Rosa passando per: - Piz Bernina (8.4 km) Percorso da Tschiervahütte a Rifugio Marco E Rosa passando per: - Piz Bernina (8.4 km) 2581.879 2026-07-04T01:41:07.000Z 2581.805 2026-07-04T01:41:08.000Z 2581.425 2026-07-04T01:41:13.000Z 2581.209 2026-07-04T01:41:21.000Z 2581.459 2026-07-04T01:41:29.000Z 2581.424 2026-07-04T01:41:35.000Z 2581.459 2026-07-04T01:41:40.000Z 2581.433 2026-07-04T01:41:41.000Z 2582.227 2026-07-04T01:41:48.000Z 2583.05 2026-07-04T01:41:52.000Z 2583.837 2026-07-04T01:41:56.000Z 2584.025 2026-07-04T01:41:57.000Z 2584.88 2026-07-04T01:42:03.000Z 2585.234 2026-07-04T01:42:05.000Z 2585.455 2026-07-04T01:42:06.000Z 2586.41 2026-07-04T01:42:11.000Z 2587.209 2026-07-04T01:42:16.000Z 2587.435 2026-07-04T01:42:18.000Z 2588.21 2026-07-04T01:42:25.000Z 2588.425 2026-07-04T01:42:28.000Z 2588.679 2026-07-04T01:42:31.000Z 2588.813 2026-07-04T01:42:32.000Z 2588.896 2026-07-04T01:42:33.000Z 2589.413 2026-07-04T01:42:39.000Z 2589.641 2026-07-04T01:42:41.000Z 2590.026 2026-07-04T01:42:47.000Z 2590.872 2026-07-04T01:42:53.000Z 2591.013 2026-07-04T01:42:55.000Z 2591.014 2026-07-04T01:43:01.000Z 2591.409 2026-07-04T01:43:04.000Z 2591.819 2026-07-04T01:43:06.000Z 2592.464 2026-07-04T01:43:12.000Z 2592.879 2026-07-04T01:43:14.000Z 2593.413 2026-07-04T01:43:18.000Z 2593.887 2026-07-04T01:43:22.000Z 2593.84 2026-07-04T01:43:23.000Z 2594.497 2026-07-04T01:43:27.000Z 2594.845 2026-07-04T01:43:31.000Z 2595.61 2026-07-04T01:43:36.000Z 2595.817 2026-07-04T01:43:39.000Z 2595.887 2026-07-04T01:43:40.000Z 2595.815 2026-07-04T01:43:42.000Z 2595.809 2026-07-04T01:43:43.000Z 2595.893 2026-07-04T01:43:55.000Z 2596.048 2026-07-04T01:44:01.000Z 2596.053 2026-07-04T01:44:02.000Z 2596.047 2026-07-04T01:44:10.000Z 2595.841 2026-07-04T01:44:19.000Z 2595.684 2026-07-04T01:44:20.000Z 2595.681 2026-07-04T01:44:21.000Z 2595.639 2026-07-04T01:44:22.000Z 2595.864 2026-07-04T01:44:28.000Z 2597.099 2026-07-04T01:44:34.000Z 2597.407 2026-07-04T01:44:36.000Z 2598.027 2026-07-04T01:44:40.000Z 2598.609 2026-07-04T01:44:43.000Z 2599.211 2026-07-04T01:44:47.000Z 2599.616 2026-07-04T01:44:49.000Z 2600.441 2026-07-04T01:44:54.000Z 2600.835 2026-07-04T01:44:56.000Z 2601.049 2026-07-04T01:44:58.000Z 2601.482 2026-07-04T01:45:00.000Z 2602.629 2026-07-04T01:45:05.000Z 2603.447 2026-07-04T01:45:11.000Z 2603.812 2026-07-04T01:45:12.000Z 2604.691 2026-07-04T01:45:17.000Z 2604.881 2026-07-04T01:45:18.000Z 2604.819 2026-07-04T01:45:19.000Z 2605.809 2026-07-04T01:45:23.000Z 2606.441 2026-07-04T01:45:27.000Z 2606.896 2026-07-04T01:45:29.000Z 2607.831 2026-07-04T01:45:34.000Z 2608.235 2026-07-04T01:45:36.000Z 2608.469 2026-07-04T01:45:37.000Z 2608.872 2026-07-04T01:45:41.000Z 2609.079 2026-07-04T01:45:42.000Z 2610.057 2026-07-04T01:45:49.000Z 2610.282 2026-07-04T01:45:50.000Z 2610.474 2026-07-04T01:45:52.000Z 2611.256 2026-07-04T01:45:57.000Z 2611.821 2026-07-04T01:46:04.000Z 2612.209 2026-07-04T01:46:06.000Z 2613.019 2026-07-04T01:46:12.000Z 2613.494 2026-07-04T01:46:14.000Z 2613.649 2026-07-04T01:46:16.000Z 2613.893 2026-07-04T01:46:17.000Z 2614.217 2026-07-04T01:46:19.000Z 2614.48 2026-07-04T01:46:20.000Z 2615.237 2026-07-04T01:46:24.000Z 2615.425 2026-07-04T01:46:26.000Z 2615.81 2026-07-04T01:46:29.000Z 2616.471 2026-07-04T01:46:33.000Z 2617.041 2026-07-04T01:46:37.000Z 2617.615 2026-07-04T01:46:41.000Z 2618.409 2026-07-04T01:46:47.000Z 2618.629 2026-07-04T01:46:49.000Z 2619.494 2026-07-04T01:46:54.000Z 2619.859 2026-07-04T01:46:56.000Z 2619.833 2026-07-04T01:46:57.000Z 2620.837 2026-07-04T01:47:04.000Z 2621.22 2026-07-04T01:47:06.000Z 2622.067 2026-07-04T01:47:11.000Z 2622.255 2026-07-04T01:47:13.000Z 2623.02 2026-07-04T01:47:17.000Z 2623.623 2026-07-04T01:47:20.000Z 2624.083 2026-07-04T01:47:23.000Z 2624.611 2026-07-04T01:47:27.000Z 2625.009 2026-07-04T01:47:30.000Z 2625.884 2026-07-04T01:47:35.000Z 2626.089 2026-07-04T01:47:42.000Z 2626.064 2026-07-04T01:47:44.000Z 2627.258 2026-07-04T01:47:51.000Z 2628.492 2026-07-04T01:47:59.000Z 2628.495 2026-07-04T01:48:00.000Z 2629.492 2026-07-04T01:48:07.000Z 2630.43 2026-07-04T01:48:15.000Z 2630.485 2026-07-04T01:48:16.000Z 2630.648 2026-07-04T01:48:18.000Z 2631.461 2026-07-04T01:48:22.000Z 2631.817 2026-07-04T01:48:25.000Z 2632.609 2026-07-04T01:48:31.000Z 2633.216 2026-07-04T01:48:35.000Z 2633.611 2026-07-04T01:48:38.000Z 2633.646 2026-07-04T01:48:39.000Z 2633.88 2026-07-04T01:48:41.000Z 2634.224 2026-07-04T01:48:43.000Z 2634.617 2026-07-04T01:48:48.000Z 2635.274 2026-07-04T01:48:52.000Z 2635.882 2026-07-04T01:48:56.000Z 2636.237 2026-07-04T01:49:00.000Z 2636.874 2026-07-04T01:49:04.000Z 2637.256 2026-07-04T01:49:06.000Z 2637.621 2026-07-04T01:49:09.000Z 2638.009 2026-07-04T01:49:11.000Z 2638.879 2026-07-04T01:49:16.000Z 2639.044 2026-07-04T01:49:17.000Z 2640.029 2026-07-04T01:49:25.000Z 2641.093 2026-07-04T01:49:31.000Z 2641.227 2026-07-04T01:49:33.000Z 2641.89 2026-07-04T01:49:38.000Z 2642.287 2026-07-04T01:49:42.000Z 2642.445 2026-07-04T01:49:43.000Z 2642.67 2026-07-04T01:49:44.000Z 2643.481 2026-07-04T01:49:49.000Z 2643.661 2026-07-04T01:49:51.000Z 2644.417 2026-07-04T01:49:55.000Z 2644.809 2026-07-04T01:50:00.000Z 2645.41 2026-07-04T01:50:06.000Z 2645.835 2026-07-04T01:50:08.000Z 2646.48 2026-07-04T01:50:13.000Z 2646.684 2026-07-04T01:50:15.000Z 2647.488 2026-07-04T01:50:20.000Z 2647.681 2026-07-04T01:50:21.000Z 2648.678 2026-07-04T01:50:28.000Z 2648.866 2026-07-04T01:50:29.000Z 2649.871 2026-07-04T01:50:36.000Z 2649.835 2026-07-04T01:50:37.000Z 2650.886 2026-07-04T01:50:44.000Z 2651.014 2026-07-04T01:50:46.000Z 2651.809 2026-07-04T01:50:52.000Z 2652.425 2026-07-04T01:50:55.000Z 2652.83 2026-07-04T01:51:01.000Z 2653.425 2026-07-04T01:51:04.000Z 2654.049 2026-07-04T01:51:08.000Z 2654.433 2026-07-04T01:51:12.000Z 2655.066 2026-07-04T01:51:16.000Z 2655.443 2026-07-04T01:51:19.000Z 2656.261 2026-07-04T01:51:24.000Z 2656.846 2026-07-04T01:51:30.000Z 2657.292 2026-07-04T01:51:33.000Z 2657.873 2026-07-04T01:51:38.000Z 2658.22 2026-07-04T01:51:40.000Z 2658.809 2026-07-04T01:51:44.000Z 2659.231 2026-07-04T01:51:47.000Z 2660.016 2026-07-04T01:51:54.000Z 2660.291 2026-07-04T01:51:56.000Z 2660.635 2026-07-04T01:52:01.000Z 2661.049 2026-07-04T01:52:03.000Z 2661.272 2026-07-04T01:52:06.000Z 2661.839 2026-07-04T01:52:09.000Z 2662.417 2026-07-04T01:52:13.000Z 2662.642 2026-07-04T01:52:16.000Z 2663.473 2026-07-04T01:52:23.000Z 2663.685 2026-07-04T01:52:24.000Z 2664.613 2026-07-04T01:52:29.000Z 2664.609 2026-07-04T01:52:30.000Z 2665.449 2026-07-04T01:52:36.000Z 2665.654 2026-07-04T01:52:37.000Z 2666.699 2026-07-04T01:52:44.000Z 2667.473 2026-07-04T01:52:51.000Z 2667.897 2026-07-04T01:52:53.000Z 2667.86 2026-07-04T01:52:54.000Z 2668.877 2026-07-04T01:53:00.000Z 2669.075 2026-07-04T01:53:01.000Z 2669.83 2026-07-04T01:53:08.000Z 2670.049 2026-07-04T01:53:09.000Z 2671.002 2026-07-04T01:53:17.000Z 2671.022 2026-07-04T01:53:18.000Z 2672.009 2026-07-04T01:53:25.000Z 2672.286 2026-07-04T01:53:27.000Z 2672.481 2026-07-04T01:53:29.000Z 2672.826 2026-07-04T01:53:31.000Z 2673.21 2026-07-04T01:53:33.000Z 2673.474 2026-07-04T01:53:36.000Z 2674.017 2026-07-04T01:53:39.000Z 2674.284 2026-07-04T01:53:40.000Z 2674.662 2026-07-04T01:53:43.000Z 2675.447 2026-07-04T01:53:46.000Z 2676.233 2026-07-04T01:53:51.000Z 2676.623 2026-07-04T01:53:55.000Z 2677.215 2026-07-04T01:54:00.000Z 2677.409 2026-07-04T01:54:01.000Z 2677.665 2026-07-04T01:54:04.000Z 2677.81 2026-07-04T01:54:05.000Z 2678.425 2026-07-04T01:54:09.000Z 2678.639 2026-07-04T01:54:10.000Z 2678.853 2026-07-04T01:54:11.000Z 2679.696 2026-07-04T01:54:16.000Z 2679.863 2026-07-04T01:54:17.000Z 2680.841 2026-07-04T01:54:25.000Z 2681.486 2026-07-04T01:54:29.000Z 2682.063 2026-07-04T01:54:32.000Z 2682.444 2026-07-04T01:54:34.000Z 2683.018 2026-07-04T01:54:40.000Z 2683.609 2026-07-04T01:54:44.000Z 2684.258 2026-07-04T01:54:49.000Z 2684.623 2026-07-04T01:54:52.000Z 2685.218 2026-07-04T01:54:56.000Z 2686.092 2026-07-04T01:55:02.000Z 2686.496 2026-07-04T01:55:04.000Z 2687.269 2026-07-04T01:55:10.000Z 2687.456 2026-07-04T01:55:11.000Z 2688.494 2026-07-04T01:55:17.000Z 2689.239 2026-07-04T01:55:23.000Z 2689.681 2026-07-04T01:55:25.000Z 2690.661 2026-07-04T01:55:32.000Z 2690.817 2026-07-04T01:55:33.000Z 2691.009 2026-07-04T01:55:35.000Z 2691.86 2026-07-04T01:55:40.000Z 2691.885 2026-07-04T01:55:41.000Z 2692.62 2026-07-04T01:55:47.000Z 2693.024 2026-07-04T01:55:48.000Z 2693.258 2026-07-04T01:55:50.000Z 2693.871 2026-07-04T01:55:54.000Z 2694.068 2026-07-04T01:55:55.000Z 2694.216 2026-07-04T01:55:57.000Z 2695.091 2026-07-04T01:56:02.000Z 2695.682 2026-07-04T01:56:05.000Z 2695.843 2026-07-04T01:56:06.000Z 2696.217 2026-07-04T01:56:09.000Z 2696.809 2026-07-04T01:56:13.000Z 2697.44 2026-07-04T01:56:18.000Z 2698.065 2026-07-04T01:56:22.000Z 2698.46 2026-07-04T01:56:25.000Z 2699.444 2026-07-04T01:56:31.000Z 2699.448 2026-07-04T01:56:32.000Z 2700.671 2026-07-04T01:56:40.000Z 2701.658 2026-07-04T01:56:49.000Z 2702.426 2026-07-04T01:56:56.000Z 2702.691 2026-07-04T01:57:01.000Z 2702.649 2026-07-04T01:57:04.000Z 2702.602 2026-07-04T01:57:07.000Z 2702.622 2026-07-04T01:57:08.000Z 2702.609 2026-07-04T01:57:12.000Z 2702.636 2026-07-04T01:57:21.000Z 2702.681 2026-07-04T01:57:22.000Z 2703.226 2026-07-04T01:57:31.000Z 2703.64 2026-07-04T01:57:35.000Z 2704.814 2026-07-04T01:57:41.000Z 2705.037 2026-07-04T01:57:42.000Z 2705.874 2026-07-04T01:57:50.000Z 2706.852 2026-07-04T01:57:59.000Z 2708.017 2026-07-04T01:58:05.000Z 2708.496 2026-07-04T01:58:07.000Z 2709.231 2026-07-04T01:58:11.000Z 2709.624 2026-07-04T01:58:16.000Z 2710.409 2026-07-04T01:58:20.000Z 2710.691 2026-07-04T01:58:22.000Z 2711.446 2026-07-04T01:58:31.000Z 2711.621 2026-07-04T01:58:33.000Z 2712.695 2026-07-04T01:58:41.000Z 2713.619 2026-07-04T01:58:46.000Z 2714.012 2026-07-04T01:58:48.000Z 2714.899 2026-07-04T01:58:55.000Z 2715.017 2026-07-04T01:58:56.000Z 2715.822 2026-07-04T01:59:01.000Z 2716.251 2026-07-04T01:59:04.000Z 2716.401 2026-07-04T01:59:05.000Z 2717.011 2026-07-04T01:59:08.000Z 2718.009 2026-07-04T01:59:14.000Z 2718.027 2026-07-04T01:59:15.000Z 2718.652 2026-07-04T01:59:21.000Z 2719.087 2026-07-04T01:59:27.000Z 2719.281 2026-07-04T01:59:29.000Z 2720.095 2026-07-04T01:59:36.000Z 2720.288 2026-07-04T01:59:37.000Z 2721.215 2026-07-04T01:59:43.000Z 2722.493 2026-07-04T01:59:49.000Z 2722.678 2026-07-04T01:59:51.000Z 2723.497 2026-07-04T01:59:58.000Z 2723.623 2026-07-04T01:59:59.000Z 2724.625 2026-07-04T02:00:06.000Z 2724.809 2026-07-04T02:00:07.000Z 2725.631 2026-07-04T02:00:14.000Z 2725.826 2026-07-04T02:00:15.000Z 2726.621 2026-07-04T02:00:21.000Z 2726.885 2026-07-04T02:00:23.000Z 2727.469 2026-07-04T02:00:27.000Z 2727.662 2026-07-04T02:00:28.000Z 2727.879 2026-07-04T02:00:29.000Z 2727.837 2026-07-04T02:00:30.000Z 2728.672 2026-07-04T02:00:38.000Z 2728.888 2026-07-04T02:00:40.000Z 2729.224 2026-07-04T02:00:42.000Z 2729.626 2026-07-04T02:00:45.000Z 2730.009 2026-07-04T02:00:48.000Z 2731.08 2026-07-04T02:00:53.000Z 2731.465 2026-07-04T02:00:55.000Z 2732.01 2026-07-04T02:01:00.000Z 2732.624 2026-07-04T02:01:04.000Z 2733.078 2026-07-04T02:01:06.000Z 2734.051 2026-07-04T02:01:13.000Z 2735.268 2026-07-04T02:01:23.000Z 2736.496 2026-07-04T02:01:30.000Z 2736.471 2026-07-04T02:01:31.000Z 2737.456 2026-07-04T02:01:38.000Z 2737.459 2026-07-04T02:01:39.000Z 2738.014 2026-07-04T02:01:42.000Z 2738.409 2026-07-04T02:01:45.000Z 2738.887 2026-07-04T02:01:47.000Z 2739.612 2026-07-04T02:01:52.000Z 2740.277 2026-07-04T02:01:57.000Z 2740.671 2026-07-04T02:02:00.000Z 2741.615 2026-07-04T02:02:05.000Z 2741.618 2026-07-04T02:02:06.000Z 2742.865 2026-07-04T02:02:12.000Z 2743.263 2026-07-04T02:02:13.000Z 2743.828 2026-07-04T02:02:17.000Z 2744.421 2026-07-04T02:02:21.000Z 2745.041 2026-07-04T02:02:25.000Z 2746.205 2026-07-04T02:02:31.000Z 2747.009 2026-07-04T02:02:38.000Z 2747.064 2026-07-04T02:02:39.000Z 2747.269 2026-07-04T02:02:40.000Z 2748.294 2026-07-04T02:02:46.000Z 2748.448 2026-07-04T02:02:47.000Z 2749.452 2026-07-04T02:02:53.000Z 2749.895 2026-07-04T02:02:55.000Z 2750.412 2026-07-04T02:02:59.000Z 2751.28 2026-07-04T02:03:03.000Z 2751.615 2026-07-04T02:03:05.000Z 2752.422 2026-07-04T02:03:11.000Z 2752.662 2026-07-04T02:03:13.000Z 2753.408 2026-07-04T02:03:21.000Z 2753.609 2026-07-04T02:03:22.000Z 2754.834 2026-07-04T02:03:28.000Z 2754.859 2026-07-04T02:03:29.000Z 2755.244 2026-07-04T02:03:32.000Z 2755.888 2026-07-04T02:03:36.000Z 2756.022 2026-07-04T02:03:38.000Z 2756.855 2026-07-04T02:03:42.000Z 2756.882 2026-07-04T02:03:43.000Z 2757.02 2026-07-04T02:03:47.000Z 2757.495 2026-07-04T02:03:49.000Z 2758.043 2026-07-04T02:03:53.000Z 2758.264 2026-07-04T02:03:55.000Z 2759.01 2026-07-04T02:04:01.000Z 2759.609 2026-07-04T02:04:05.000Z 2760.086 2026-07-04T02:04:09.000Z 2760.421 2026-07-04T02:04:11.000Z 2761.066 2026-07-04T02:04:14.000Z 2761.22 2026-07-04T02:04:15.000Z 2761.284 2026-07-04T02:04:18.000Z 2761.887 2026-07-04T02:04:23.000Z 2762.044 2026-07-04T02:04:25.000Z 2762.212 2026-07-04T02:04:27.000Z 2762.837 2026-07-04T02:04:33.000Z 2763.251 2026-07-04T02:04:36.000Z 2763.601 2026-07-04T02:04:39.000Z 2764.411 2026-07-04T02:04:45.000Z 2764.809 2026-07-04T02:04:47.000Z 2765.677 2026-07-04T02:04:52.000Z 2766.082 2026-07-04T02:04:54.000Z 2766.237 2026-07-04T02:04:59.000Z 2766.851 2026-07-04T02:05:03.000Z 2767.865 2026-07-04T02:05:11.000Z 2768.288 2026-07-04T02:05:13.000Z 2769.075 2026-07-04T02:05:18.000Z 2769.073 2026-07-04T02:05:20.000Z 2770.018 2026-07-04T02:05:26.000Z 2770.254 2026-07-04T02:05:27.000Z 2770.856 2026-07-04T02:05:32.000Z 2771.011 2026-07-04T02:05:33.000Z 2771.409 2026-07-04T02:05:37.000Z 2772.017 2026-07-04T02:05:40.000Z 2772.692 2026-07-04T02:05:46.000Z 2773.267 2026-07-04T02:05:50.000Z 2773.861 2026-07-04T02:05:53.000Z 2774.235 2026-07-04T02:05:57.000Z 2775.028 2026-07-04T02:06:03.000Z 2775.295 2026-07-04T02:06:04.000Z 2776.483 2026-07-04T02:06:12.000Z 2777.438 2026-07-04T02:06:19.000Z 2777.469 2026-07-04T02:06:20.000Z 2777.604 2026-07-04T02:06:21.000Z 2777.624 2026-07-04T02:06:22.000Z 2777.809 2026-07-04T02:06:23.000Z 2778.438 2026-07-04T02:06:28.000Z 2778.493 2026-07-04T02:06:29.000Z 2778.498 2026-07-04T02:06:30.000Z 2779.452 2026-07-04T02:06:37.000Z 2779.696 2026-07-04T02:06:38.000Z 2780.089 2026-07-04T02:06:44.000Z 2780.486 2026-07-04T02:06:47.000Z 2780.484 2026-07-04T02:06:50.000Z 2780.469 2026-07-04T02:06:58.000Z 2780.431 2026-07-04T02:06:59.000Z 2780.261 2026-07-04T02:07:04.000Z 2780.207 2026-07-04T02:07:05.000Z 2780.409 2026-07-04T02:07:07.000Z 2780.435 2026-07-04T02:07:10.000Z 2780.45 2026-07-04T02:07:12.000Z 2780.635 2026-07-04T02:07:15.000Z 2781.899 2026-07-04T02:07:19.000Z 2782.873 2026-07-04T02:07:24.000Z 2783.256 2026-07-04T02:07:26.000Z 2783.863 2026-07-04T02:07:34.000Z 2784.011 2026-07-04T02:07:36.000Z 2784.446 2026-07-04T02:07:42.000Z 2785.047 2026-07-04T02:07:46.000Z 2785.829 2026-07-04T02:07:50.000Z 2786.021 2026-07-04T02:07:53.000Z 2786.409 2026-07-04T02:07:59.000Z 2787.046 2026-07-04T02:08:04.000Z 2787.241 2026-07-04T02:08:05.000Z 2787.656 2026-07-04T02:08:08.000Z 2788.21 2026-07-04T02:08:13.000Z 2788.824 2026-07-04T02:08:17.000Z 2789.067 2026-07-04T02:08:28.000Z 2789.294 2026-07-04T02:08:31.000Z 2789.482 2026-07-04T02:08:36.000Z 2790.247 2026-07-04T02:08:41.000Z 2790.227 2026-07-04T02:08:42.000Z 2789.868 2026-07-04T02:08:51.000Z 2789.414 2026-07-04T02:08:58.000Z 2790.209 2026-07-04T02:09:08.000Z 2790.894 2026-07-04T02:09:15.000Z 2790.419 2026-07-04T02:09:23.000Z 2789.864 2026-07-04T02:09:29.000Z 2789.258 2026-07-04T02:09:32.000Z 2788.242 2026-07-04T02:09:37.000Z 2787.845 2026-07-04T02:09:44.000Z 2788.272 2026-07-04T02:09:52.000Z 2788.69 2026-07-04T02:09:59.000Z 2788.425 2026-07-04T02:10:04.000Z 2788.493 2026-07-04T02:10:05.000Z 2789.065 2026-07-04T02:10:14.000Z 2789.221 2026-07-04T02:10:15.000Z 2789.009 2026-07-04T02:10:22.000Z 2789.221 2026-07-04T02:10:30.000Z 2788.476 2026-07-04T02:10:37.000Z 2788.291 2026-07-04T02:10:38.000Z 2787.875 2026-07-04T02:10:40.000Z 2787.019 2026-07-04T02:10:44.000Z 2785.832 2026-07-04T02:10:50.000Z 2785.879 2026-07-04T02:10:51.000Z 2785.467 2026-07-04T02:10:58.000Z 2785.062 2026-07-04T02:11:01.000Z 2784.818 2026-07-04T02:11:02.000Z 2784.098 2026-07-04T02:11:06.000Z 2783.817 2026-07-04T02:11:07.000Z 2783.009 2026-07-04T02:11:12.000Z 2782.633 2026-07-04T02:11:14.000Z 2781.648 2026-07-04T02:11:20.000Z 2780.683 2026-07-04T02:11:26.000Z 2780.427 2026-07-04T02:11:27.000Z 2780.231 2026-07-04T02:11:29.000Z 2780.224 2026-07-04T02:11:32.000Z 2780.041 2026-07-04T02:11:34.000Z 2779.489 2026-07-04T02:11:38.000Z 2778.814 2026-07-04T02:11:41.000Z 2778.421 2026-07-04T02:11:43.000Z 2778.041 2026-07-04T02:11:50.000Z 2777.205 2026-07-04T02:11:55.000Z 2776.809 2026-07-04T02:11:57.000Z 2776.244 2026-07-04T02:12:02.000Z 2776.039 2026-07-04T02:12:05.000Z 2775.084 2026-07-04T02:12:10.000Z 2774.858 2026-07-04T02:12:11.000Z 2774.432 2026-07-04T02:12:17.000Z 2774.095 2026-07-04T02:12:20.000Z 2773.622 2026-07-04T02:12:25.000Z 2772.82 2026-07-04T02:12:31.000Z 2772.865 2026-07-04T02:12:32.000Z 2772.895 2026-07-04T02:12:42.000Z 2773.049 2026-07-04T02:12:51.000Z 2773.023 2026-07-04T02:12:54.000Z 2771.809 2026-07-04T02:13:01.000Z 2770.651 2026-07-04T02:13:06.000Z 2770.426 2026-07-04T02:13:07.000Z 2769.691 2026-07-04T02:13:12.000Z 2769.885 2026-07-04T02:13:17.000Z 2769.819 2026-07-04T02:13:20.000Z 2769.892 2026-07-04T02:13:22.000Z 2769.849 2026-07-04T02:13:28.000Z 2769.887 2026-07-04T02:13:32.000Z 2770.662 2026-07-04T02:13:40.000Z 2770.823 2026-07-04T02:13:41.000Z 2771.883 2026-07-04T02:13:46.000Z 2772.011 2026-07-04T02:13:47.000Z 2773.009 2026-07-04T02:13:54.000Z 2773.074 2026-07-04T02:13:55.000Z 2773.489 2026-07-04T02:14:02.000Z 2773.484 2026-07-04T02:14:10.000Z 2773.868 2026-07-04T02:14:16.000Z 2774.052 2026-07-04T02:14:17.000Z 2774.815 2026-07-04T02:14:23.000Z 2775.232 2026-07-04T02:14:26.000Z 2775.84 2026-07-04T02:14:31.000Z 2776.225 2026-07-04T02:14:34.000Z 2776.888 2026-07-04T02:14:39.000Z 2777.224 2026-07-04T02:14:46.000Z 2777.226 2026-07-04T02:14:47.000Z 2778.209 2026-07-04T02:14:54.000Z 2778.43 2026-07-04T02:14:55.000Z 2779.495 2026-07-04T02:15:00.000Z 2780.02 2026-07-04T02:15:05.000Z 2780.474 2026-07-04T02:15:11.000Z 2780.418 2026-07-04T02:15:12.000Z 2780.611 2026-07-04T02:15:14.000Z 2780.258 2026-07-04T02:15:20.000Z 2779.456 2026-07-04T02:15:25.000Z 2779.011 2026-07-04T02:15:27.000Z 2778.656 2026-07-04T02:15:33.000Z 2778.259 2026-07-04T02:15:37.000Z 2777.614 2026-07-04T02:15:41.000Z 2777.409 2026-07-04T02:15:42.000Z 2777.237 2026-07-04T02:15:43.000Z 2776.682 2026-07-04T02:15:46.000Z 2776.017 2026-07-04T02:15:48.000Z 2775.271 2026-07-04T02:15:53.000Z 2775.075 2026-07-04T02:15:54.000Z 2775.048 2026-07-04T02:16:00.000Z 2775.235 2026-07-04T02:16:02.000Z 2776.043 2026-07-04T02:16:06.000Z 2776.838 2026-07-04T02:16:10.000Z 2777.021 2026-07-04T02:16:14.000Z 2777.841 2026-07-04T02:16:17.000Z 2778.205 2026-07-04T02:16:19.000Z 2779.409 2026-07-04T02:16:24.000Z 2779.884 2026-07-04T02:16:27.000Z 2780.669 2026-07-04T02:16:31.000Z 2781.484 2026-07-04T02:16:36.000Z 2781.638 2026-07-04T02:16:38.000Z 2782.662 2026-07-04T02:16:44.000Z 2782.835 2026-07-04T02:16:45.000Z 2783.862 2026-07-04T02:16:51.000Z 2784.47 2026-07-04T02:16:53.000Z 2785.295 2026-07-04T02:16:56.000Z 2786.095 2026-07-04T02:17:00.000Z 2786.249 2026-07-04T02:17:02.000Z 2787.423 2026-07-04T02:17:09.000Z 2788.609 2026-07-04T02:17:18.000Z 2788.861 2026-07-04T02:17:19.000Z 2789.886 2026-07-04T02:17:24.000Z 2790.491 2026-07-04T02:17:27.000Z 2791.035 2026-07-04T02:17:30.000Z 2792.099 2026-07-04T02:17:35.000Z 2792.272 2026-07-04T02:17:37.000Z 2793.069 2026-07-04T02:17:42.000Z 2793.697 2026-07-04T02:17:45.000Z 2794.062 2026-07-04T02:17:47.000Z 2795.238 2026-07-04T02:17:52.000Z 2796.07 2026-07-04T02:17:59.000Z 2796.217 2026-07-04T02:18:00.000Z 2796.609 2026-07-04T02:18:07.000Z 2797.215 2026-07-04T02:18:11.000Z 2797.28 2026-07-04T02:18:12.000Z 2797.645 2026-07-04T02:18:13.000Z 2798.449 2026-07-04T02:18:17.000Z 2799.083 2026-07-04T02:18:22.000Z 2799.656 2026-07-04T02:18:25.000Z 2800.063 2026-07-04T02:18:28.000Z 2800.641 2026-07-04T02:18:32.000Z 2800.886 2026-07-04T02:18:33.000Z 2801.234 2026-07-04T02:18:35.000Z 2801.655 2026-07-04T02:18:38.000Z 2802.41 2026-07-04T02:18:43.000Z 2802.609 2026-07-04T02:18:44.000Z 2802.865 2026-07-04T02:18:45.000Z 2803.84 2026-07-04T02:18:50.000Z 2804.055 2026-07-04T02:18:51.000Z 2804.829 2026-07-04T02:18:57.000Z 2805.493 2026-07-04T02:19:00.000Z 2805.846 2026-07-04T02:19:04.000Z 2806.823 2026-07-04T02:19:10.000Z 2807.061 2026-07-04T02:19:11.000Z 2808.276 2026-07-04T02:19:19.000Z 2809.295 2026-07-04T02:19:25.000Z 2809.649 2026-07-04T02:19:28.000Z 2809.823 2026-07-04T02:19:30.000Z 2810.009 2026-07-04T02:19:32.000Z 2810.031 2026-07-04T02:19:33.000Z 2810.426 2026-07-04T02:19:35.000Z 2811.011 2026-07-04T02:19:38.000Z 2811.445 2026-07-04T02:19:41.000Z 2812.689 2026-07-04T02:19:46.000Z 2812.822 2026-07-04T02:19:47.000Z 2813.639 2026-07-04T02:19:53.000Z 2814.427 2026-07-04T02:19:58.000Z 2813.272 2026-07-04T02:20:05.000Z 2812.695 2026-07-04T02:20:09.000Z 2812.449 2026-07-04T02:20:10.000Z 2812.423 2026-07-04T02:20:16.000Z 2812.409 2026-07-04T02:20:18.000Z 2812.461 2026-07-04T02:20:24.000Z 2813.436 2026-07-04T02:20:33.000Z 2813.691 2026-07-04T02:20:35.000Z 2814.055 2026-07-04T02:20:37.000Z 2814.489 2026-07-04T02:20:42.000Z 2814.682 2026-07-04T02:20:44.000Z 2814.829 2026-07-04T02:20:45.000Z 2815.437 2026-07-04T02:20:48.000Z 2815.672 2026-07-04T02:20:55.000Z 2815.894 2026-07-04T02:21:04.000Z 2816.057 2026-07-04T02:21:05.000Z 2815.822 2026-07-04T02:21:15.000Z 2816.209 2026-07-04T02:21:22.000Z 2816.251 2026-07-04T02:21:29.000Z 2816.496 2026-07-04T02:21:34.000Z 2817.071 2026-07-04T02:21:36.000Z 2818.065 2026-07-04T02:21:45.000Z 2819.089 2026-07-04T02:21:51.000Z 2819.622 2026-07-04T02:21:54.000Z 2820.059 2026-07-04T02:21:59.000Z 2820.827 2026-07-04T02:22:03.000Z 2821.232 2026-07-04T02:22:05.000Z 2821.459 2026-07-04T02:22:12.000Z 2821.203 2026-07-04T02:22:16.000Z 2821.223 2026-07-04T02:22:18.000Z 2821.009 2026-07-04T02:22:20.000Z 2820.097 2026-07-04T02:22:25.000Z 2819.822 2026-07-04T02:22:27.000Z 2819.437 2026-07-04T02:22:34.000Z 2819.851 2026-07-04T02:22:39.000Z 2820.065 2026-07-04T02:22:41.000Z 2821.068 2026-07-04T02:22:48.000Z 2821.245 2026-07-04T02:22:49.000Z 2822.253 2026-07-04T02:22:56.000Z 2822.488 2026-07-04T02:22:57.000Z 2823.425 2026-07-04T02:23:03.000Z 2823.626 2026-07-04T02:23:06.000Z 2824.408 2026-07-04T02:23:13.000Z 2824.809 2026-07-04T02:23:15.000Z 2825.634 2026-07-04T02:23:19.000Z 2826.239 2026-07-04T02:23:23.000Z 2826.644 2026-07-04T02:23:27.000Z 2827.298 2026-07-04T02:23:31.000Z 2827.832 2026-07-04T02:23:34.000Z 2828.275 2026-07-04T02:23:39.000Z 2828.242 2026-07-04T02:23:43.000Z 2828.68 2026-07-04T02:23:46.000Z 2828.815 2026-07-04T02:23:47.000Z 2828.883 2026-07-04T02:23:48.000Z 2829.425 2026-07-04T02:23:55.000Z 2829.217 2026-07-04T02:23:59.000Z 2829.409 2026-07-04T02:24:00.000Z 2830.02 2026-07-04T02:24:04.000Z 2830.675 2026-07-04T02:24:09.000Z 2831.03 2026-07-04T02:24:13.000Z 2831.874 2026-07-04T02:24:18.000Z 2832.068 2026-07-04T02:24:19.000Z 2833.071 2026-07-04T02:24:25.000Z 2833.438 2026-07-04T02:24:27.000Z 2833.496 2026-07-04T02:24:34.000Z 2833.441 2026-07-04T02:24:41.000Z 2833.283 2026-07-04T02:24:46.000Z 2834.025 2026-07-04T02:24:56.000Z 2834.217 2026-07-04T02:24:57.000Z 2834.409 2026-07-04T02:24:59.000Z 2835.43 2026-07-04T02:25:04.000Z 2835.885 2026-07-04T02:25:06.000Z 2836.41 2026-07-04T02:25:09.000Z 2837.054 2026-07-04T02:25:12.000Z 2837.658 2026-07-04T02:25:16.000Z 2838.081 2026-07-04T02:25:20.000Z 2838.658 2026-07-04T02:25:23.000Z 2839.026 2026-07-04T02:25:26.000Z 2839.821 2026-07-04T02:25:30.000Z 2840.061 2026-07-04T02:25:33.000Z 2840.821 2026-07-04T02:25:39.000Z 2841.013 2026-07-04T02:25:41.000Z 2841.609 2026-07-04T02:25:48.000Z 2841.898 2026-07-04T02:25:49.000Z 2842.823 2026-07-04T02:25:56.000Z 2843.058 2026-07-04T02:25:57.000Z 2844.022 2026-07-04T02:26:04.000Z 2844.296 2026-07-04T02:26:05.000Z 2845.059 2026-07-04T02:26:12.000Z 2845.256 2026-07-04T02:26:14.000Z 2845.874 2026-07-04T02:26:18.000Z 2846.229 2026-07-04T02:26:24.000Z 2846.239 2026-07-04T02:26:25.000Z 2846.601 2026-07-04T02:26:29.000Z 2847.221 2026-07-04T02:26:32.000Z 2847.409 2026-07-04T02:26:34.000Z 2848.455 2026-07-04T02:26:39.000Z 2849.43 2026-07-04T02:26:45.000Z 2850.885 2026-07-04T02:26:52.000Z 2851.249 2026-07-04T02:26:54.000Z 2851.423 2026-07-04T02:27:02.000Z 2851.866 2026-07-04T02:27:05.000Z 2852.493 2026-07-04T02:27:10.000Z 2852.641 2026-07-04T02:27:18.000Z 2852.866 2026-07-04T02:27:21.000Z 2853.264 2026-07-04T02:27:26.000Z 2853.806 2026-07-04T02:27:29.000Z 2854.216 2026-07-04T02:27:35.000Z 2854.009 2026-07-04T02:27:37.000Z 2853.898 2026-07-04T02:27:38.000Z 2852.663 2026-07-04T02:27:43.000Z 2852.448 2026-07-04T02:27:44.000Z 2851.842 2026-07-04T02:27:48.000Z 2851.636 2026-07-04T02:27:51.000Z 2852.699 2026-07-04T02:27:58.000Z 2853.676 2026-07-04T02:28:02.000Z 2854.244 2026-07-04T02:28:08.000Z 2853.689 2026-07-04T02:28:23.000Z 2853.637 2026-07-04T02:28:30.000Z 2854.649 2026-07-04T02:28:39.000Z 2855.613 2026-07-04T02:28:45.000Z 2855.809 2026-07-04T02:28:46.000Z 2856.485 2026-07-04T02:28:52.000Z 2856.65 2026-07-04T02:28:56.000Z 2857.875 2026-07-04T02:29:02.000Z 2858.819 2026-07-04T02:29:09.000Z 2859.233 2026-07-04T02:29:11.000Z 2860.086 2026-07-04T02:29:18.000Z 2860.473 2026-07-04T02:29:20.000Z 2861.271 2026-07-04T02:29:23.000Z 2861.886 2026-07-04T02:29:27.000Z 2862.076 2026-07-04T02:29:30.000Z 2862.29 2026-07-04T02:29:31.000Z 2863.019 2026-07-04T02:29:37.000Z 2863.209 2026-07-04T02:29:39.000Z 2863.649 2026-07-04T02:29:43.000Z 2864.284 2026-07-04T02:29:50.000Z 2865.229 2026-07-04T02:29:59.000Z 2865.453 2026-07-04T02:30:00.000Z 2866.087 2026-07-04T02:30:04.000Z 2866.09 2026-07-04T02:30:07.000Z 2866.427 2026-07-04T02:30:13.000Z 2866.655 2026-07-04T02:30:14.000Z 2867.68 2026-07-04T02:30:20.000Z 2868.467 2026-07-04T02:30:24.000Z 2868.881 2026-07-04T02:30:27.000Z 2869.619 2026-07-04T02:30:32.000Z 2869.809 2026-07-04T02:30:34.000Z 2870.658 2026-07-04T02:30:41.000Z 2871.023 2026-07-04T02:30:43.000Z 2871.868 2026-07-04T02:30:51.000Z 2872.072 2026-07-04T02:30:52.000Z 2872.096 2026-07-04T02:30:53.000Z 2873.229 2026-07-04T02:31:00.000Z 2873.236 2026-07-04T02:31:01.000Z 2874.294 2026-07-04T02:31:08.000Z 2874.219 2026-07-04T02:31:09.000Z 2874.697 2026-07-04T02:31:13.000Z 2875.023 2026-07-04T02:31:16.000Z 2875.225 2026-07-04T02:31:20.000Z 2875.409 2026-07-04T02:31:21.000Z 2875.661 2026-07-04T02:31:22.000Z 2875.856 2026-07-04T02:31:23.000Z 2876.441 2026-07-04T02:31:26.000Z 2877.095 2026-07-04T02:31:32.000Z 2877.259 2026-07-04T02:31:34.000Z 2877.682 2026-07-04T02:31:36.000Z 2878.019 2026-07-04T02:31:39.000Z 2878.687 2026-07-04T02:31:43.000Z 2879.042 2026-07-04T02:31:47.000Z 2879.834 2026-07-04T02:31:52.000Z 2879.855 2026-07-04T02:31:53.000Z 2880.61 2026-07-04T02:31:59.000Z 2880.809 2026-07-04T02:32:00.000Z 2881.455 2026-07-04T02:32:07.000Z 2882.09 2026-07-04T02:32:11.000Z 2882.465 2026-07-04T02:32:13.000Z 2883.069 2026-07-04T02:32:17.000Z 2883.493 2026-07-04T02:32:20.000Z 2884.276 2026-07-04T02:32:26.000Z 2884.453 2026-07-04T02:32:28.000Z 2885.051 2026-07-04T02:32:35.000Z 2885.266 2026-07-04T02:32:38.000Z 2885.438 2026-07-04T02:32:44.000Z 2886.27 2026-07-04T02:32:49.000Z 2886.217 2026-07-04T02:32:50.000Z 2887.209 2026-07-04T02:32:56.000Z 2887.485 2026-07-04T02:32:58.000Z 2887.45 2026-07-04T02:32:59.000Z 2887.665 2026-07-04T02:33:01.000Z 2888.089 2026-07-04T02:33:04.000Z 2888.233 2026-07-04T02:33:11.000Z 2888.286 2026-07-04T02:33:18.000Z 2887.413 2026-07-04T02:33:22.000Z 2887.281 2026-07-04T02:33:24.000Z 2886.486 2026-07-04T02:33:31.000Z 2886.294 2026-07-04T02:33:33.000Z 2886.257 2026-07-04T02:33:37.000Z 2885.822 2026-07-04T02:33:45.000Z 2885.209 2026-07-04T02:33:47.000Z 2884.871 2026-07-04T02:33:50.000Z 2885.416 2026-07-04T02:33:55.000Z 2886.011 2026-07-04T02:34:01.000Z 2886.295 2026-07-04T02:34:05.000Z 2887.279 2026-07-04T02:34:10.000Z 2887.412 2026-07-04T02:34:11.000Z 2888.059 2026-07-04T02:34:17.000Z 2888.487 2026-07-04T02:34:20.000Z 2888.632 2026-07-04T02:34:26.000Z 2888.658 2026-07-04T02:34:33.000Z 2888.252 2026-07-04T02:34:40.000Z 2888.617 2026-07-04T02:34:48.000Z 2889.609 2026-07-04T02:34:52.000Z 2890.637 2026-07-04T02:34:56.000Z 2890.812 2026-07-04T02:34:57.000Z 2891.257 2026-07-04T02:35:04.000Z 2891.891 2026-07-04T02:35:12.000Z 2891.845 2026-07-04T02:35:13.000Z 2892.888 2026-07-04T02:35:19.000Z 2893.295 2026-07-04T02:35:21.000Z 2893.663 2026-07-04T02:35:29.000Z 2893.838 2026-07-04T02:35:30.000Z 2894.472 2026-07-04T02:35:35.000Z 2895.013 2026-07-04T02:35:38.000Z 2895.214 2026-07-04T02:35:39.000Z 2896.009 2026-07-04T02:35:45.000Z 2896.459 2026-07-04T02:35:48.000Z 2895.484 2026-07-04T02:35:54.000Z 2895.279 2026-07-04T02:35:55.000Z 2895.043 2026-07-04T02:35:57.000Z 2894.687 2026-07-04T02:36:01.000Z 2894.09 2026-07-04T02:36:05.000Z 2894.227 2026-07-04T02:36:08.000Z 2894.065 2026-07-04T02:36:14.000Z 2893.67 2026-07-04T02:36:21.000Z 2893.463 2026-07-04T02:36:24.000Z 2893.244 2026-07-04T02:36:34.000Z 2893.218 2026-07-04T02:36:37.000Z 2893.009 2026-07-04T02:36:39.000Z 2893.068 2026-07-04T02:36:40.000Z 2892.223 2026-07-04T02:36:47.000Z 2892.018 2026-07-04T02:36:48.000Z 2892.062 2026-07-04T02:36:49.000Z 2890.866 2026-07-04T02:36:55.000Z 2889.899 2026-07-04T02:37:04.000Z 2889.816 2026-07-04T02:37:07.000Z 2889.694 2026-07-04T02:37:11.000Z 2888.849 2026-07-04T02:37:18.000Z 2888.891 2026-07-04T02:37:19.000Z 2888.681 2026-07-04T02:37:23.000Z 2888.419 2026-07-04T02:37:28.000Z 2888.409 2026-07-04T02:37:31.000Z 2888.241 2026-07-04T02:37:37.000Z 2888.826 2026-07-04T02:37:44.000Z 2889.041 2026-07-04T02:37:45.000Z 2889.215 2026-07-04T02:37:47.000Z 2889.429 2026-07-04T02:37:49.000Z 2889.862 2026-07-04T02:37:52.000Z 2890.029 2026-07-04T02:37:53.000Z 2890.617 2026-07-04T02:37:57.000Z 2891.032 2026-07-04T02:37:59.000Z 2891.426 2026-07-04T02:38:01.000Z 2891.647 2026-07-04T02:38:02.000Z 2892.011 2026-07-04T02:38:04.000Z 2892.809 2026-07-04T02:38:09.000Z 2893.084 2026-07-04T02:38:10.000Z 2893.489 2026-07-04T02:38:17.000Z 2893.854 2026-07-04T02:38:24.000Z 2894.048 2026-07-04T02:38:26.000Z 2894.872 2026-07-04T02:38:33.000Z 2895.275 2026-07-04T02:38:35.000Z 2896.262 2026-07-04T02:38:40.000Z 2896.42 2026-07-04T02:38:41.000Z 2896.885 2026-07-04T02:38:48.000Z 2897.025 2026-07-04T02:38:49.000Z 2897.226 2026-07-04T02:38:55.000Z 2898.008 2026-07-04T02:38:59.000Z 2898.409 2026-07-04T02:39:02.000Z 2899.234 2026-07-04T02:39:08.000Z 2899.489 2026-07-04T02:39:09.000Z 2900.294 2026-07-04T02:39:16.000Z 2900.418 2026-07-04T02:39:18.000Z 2901.062 2026-07-04T02:39:21.000Z 2901.265 2026-07-04T02:39:22.000Z 2901.622 2026-07-04T02:39:23.000Z 2901.83 2026-07-04T02:39:25.000Z 2902.685 2026-07-04T02:39:31.000Z 2902.884 2026-07-04T02:39:35.000Z 2903.007 2026-07-04T02:39:41.000Z 2903.417 2026-07-04T02:39:50.000Z 2903.809 2026-07-04T02:39:52.000Z 2904.81 2026-07-04T02:39:58.000Z 2905.035 2026-07-04T02:39:59.000Z 2906.08 2026-07-04T02:40:06.000Z 2906.054 2026-07-04T02:40:09.000Z 2906.288 2026-07-04T02:40:15.000Z 2906.051 2026-07-04T02:40:23.000Z 2904.818 2026-07-04T02:40:28.000Z 2904.056 2026-07-04T02:40:31.000Z 2903.631 2026-07-04T02:40:32.000Z 2903.473 2026-07-04T02:40:33.000Z 2902.085 2026-07-04T02:40:38.000Z 2901.213 2026-07-04T02:40:41.000Z 2901.009 2026-07-04T02:40:43.000Z 2900.099 2026-07-04T02:40:48.000Z 2900.064 2026-07-04T02:40:49.000Z 2899.619 2026-07-04T02:40:55.000Z 2900.063 2026-07-04T02:40:59.000Z 2900.277 2026-07-04T02:41:02.000Z 2900.86 2026-07-04T02:41:08.000Z 2901.037 2026-07-04T02:41:10.000Z 2902.035 2026-07-04T02:41:15.000Z 2902.86 2026-07-04T02:41:25.000Z 2902.885 2026-07-04T02:41:28.000Z 2902.689 2026-07-04T02:41:33.000Z 2902.617 2026-07-04T02:41:36.000Z 2903.209 2026-07-04T02:41:42.000Z 2903.41 2026-07-04T02:41:44.000Z 2904.265 2026-07-04T02:41:48.000Z 2904.65 2026-07-04T02:41:50.000Z 2905.464 2026-07-04T02:41:54.000Z 2905.698 2026-07-04T02:41:55.000Z 2906.411 2026-07-04T02:42:00.000Z 2907.058 2026-07-04T02:42:03.000Z 2907.626 2026-07-04T02:42:07.000Z 2908.041 2026-07-04T02:42:11.000Z 2908.012 2026-07-04T02:42:12.000Z 2908.032 2026-07-04T02:42:14.000Z 2908.005 2026-07-04T02:42:17.000Z 2908.009 2026-07-04T02:42:18.000Z 2908.263 2026-07-04T02:42:19.000Z 2908.848 2026-07-04T02:42:22.000Z 2909.073 2026-07-04T02:42:23.000Z 2909.817 2026-07-04T02:42:27.000Z 2910.231 2026-07-04T02:42:30.000Z 2910.864 2026-07-04T02:42:33.000Z 2911.651 2026-07-04T02:42:38.000Z 2911.879 2026-07-04T02:42:45.000Z 2913.054 2026-07-04T02:42:51.000Z 2913.636 2026-07-04T02:42:54.000Z 2914.217 2026-07-04T02:42:57.000Z 2915.218 2026-07-04T02:43:03.000Z 2916.409 2026-07-04T02:43:11.000Z 2917.465 2026-07-04T02:43:17.000Z 2917.82 2026-07-04T02:43:21.000Z 2918.085 2026-07-04T02:43:25.000Z 2918.229 2026-07-04T02:43:33.000Z 2918.433 2026-07-04T02:43:34.000Z 2919.626 2026-07-04T02:43:41.000Z 2919.653 2026-07-04T02:43:42.000Z 2920.621 2026-07-04T02:43:48.000Z 2920.836 2026-07-04T02:43:49.000Z 2921.053 2026-07-04T02:43:52.000Z 2921.604 2026-07-04T02:43:58.000Z 2921.814 2026-07-04T02:43:59.000Z 2922.809 2026-07-04T02:44:05.000Z 2923.857 2026-07-04T02:44:09.000Z 2924.082 2026-07-04T02:44:10.000Z 2925.037 2026-07-04T02:44:17.000Z 2925.271 2026-07-04T02:44:18.000Z 2926.035 2026-07-04T02:44:22.000Z 2926.298 2026-07-04T02:44:24.000Z 2926.415 2026-07-04T02:44:26.000Z 2927.273 2026-07-04T02:44:30.000Z 2927.688 2026-07-04T02:44:33.000Z 2928.273 2026-07-04T02:44:40.000Z 2928.885 2026-07-04T02:44:43.000Z 2929.213 2026-07-04T02:44:46.000Z 2929.809 2026-07-04T02:44:49.000Z 2930.239 2026-07-04T02:44:53.000Z 2930.494 2026-07-04T02:44:54.000Z 2930.459 2026-07-04T02:44:56.000Z 2931.253 2026-07-04T02:45:03.000Z 2931.427 2026-07-04T02:45:05.000Z 2932.21 2026-07-04T02:45:11.000Z 2932.417 2026-07-04T02:45:13.000Z 2933.015 2026-07-04T02:45:17.000Z 2933.66 2026-07-04T02:45:22.000Z 2933.855 2026-07-04T02:45:25.000Z 2933.807 2026-07-04T02:45:29.000Z 2933.817 2026-07-04T02:45:30.000Z 2933.809 2026-07-04T02:45:32.000Z 2934.057 2026-07-04T02:45:34.000Z 2934.652 2026-07-04T02:45:38.000Z 2935.627 2026-07-04T02:45:42.000Z 2936.651 2026-07-04T02:45:47.000Z 2937.045 2026-07-04T02:45:51.000Z 2937.068 2026-07-04T02:45:52.000Z 2937.075 2026-07-04T02:45:53.000Z 2937.433 2026-07-04T02:46:02.000Z 2937.898 2026-07-04T02:46:05.000Z 2938.673 2026-07-04T02:46:10.000Z 2938.885 2026-07-04T02:46:11.000Z 2940.013 2026-07-04T02:46:18.000Z 2940.409 2026-07-04T02:46:21.000Z 2940.659 2026-07-04T02:46:25.000Z 2941.084 2026-07-04T02:46:28.000Z 2941.429 2026-07-04T02:46:30.000Z 2942.013 2026-07-04T02:46:35.000Z 2942.227 2026-07-04T02:46:36.000Z 2943.07 2026-07-04T02:46:42.000Z 2943.617 2026-07-04T02:46:45.000Z 2943.895 2026-07-04T02:46:46.000Z 2944.22 2026-07-04T02:46:49.000Z 2944.498 2026-07-04T02:46:51.000Z 2945.215 2026-07-04T02:46:56.000Z 2946.026 2026-07-04T02:47:01.000Z 2946.409 2026-07-04T02:47:03.000Z 2946.641 2026-07-04T02:47:09.000Z 2946.896 2026-07-04T02:47:12.000Z 2946.641 2026-07-04T02:47:13.000Z 2946.895 2026-07-04T02:47:16.000Z 2947.419 2026-07-04T02:47:21.000Z 2947.882 2026-07-04T02:47:25.000Z 2948.419 2026-07-04T02:47:29.000Z 2948.897 2026-07-04T02:47:33.000Z 2949.642 2026-07-04T02:47:39.000Z 2950.095 2026-07-04T02:47:43.000Z 2950.649 2026-07-04T02:47:48.000Z 2951.023 2026-07-04T02:47:51.000Z 2951.209 2026-07-04T02:47:59.000Z 2951.611 2026-07-04T02:48:02.000Z 2952.486 2026-07-04T02:48:07.000Z 2952.841 2026-07-04T02:48:10.000Z 2953.615 2026-07-04T02:48:15.000Z 2954.019 2026-07-04T02:48:17.000Z 2954.812 2026-07-04T02:48:22.000Z 2955.029 2026-07-04T02:48:23.000Z 2956.257 2026-07-04T02:48:28.000Z 2957.022 2026-07-04T02:48:34.000Z 2957.235 2026-07-04T02:48:36.000Z 2958.486 2026-07-04T02:48:42.000Z 2959.414 2026-07-04T02:48:48.000Z 2960.009 2026-07-04T02:48:52.000Z 2960.235 2026-07-04T02:48:54.000Z 2960.46 2026-07-04T02:48:55.000Z 2961.245 2026-07-04T02:49:00.000Z 2961.639 2026-07-04T02:49:03.000Z 2962.413 2026-07-04T02:49:08.000Z 2962.666 2026-07-04T02:49:10.000Z 2962.633 2026-07-04T02:49:11.000Z 2962.821 2026-07-04T02:49:16.000Z 2963.036 2026-07-04T02:49:17.000Z 2963.273 2026-07-04T02:49:20.000Z 2963.485 2026-07-04T02:49:22.000Z 2963.613 2026-07-04T02:49:24.000Z 2963.809 2026-07-04T02:49:25.000Z 2964.829 2026-07-04T02:49:32.000Z 2965.244 2026-07-04T02:49:41.000Z 2964.669 2026-07-04T02:49:47.000Z 2965.073 2026-07-04T02:49:49.000Z 2964.817 2026-07-04T02:49:53.000Z 2964.62 2026-07-04T02:49:57.000Z 2964.447 2026-07-04T02:50:01.000Z 2963.845 2026-07-04T02:50:05.000Z 2964.23 2026-07-04T02:50:08.000Z 2965.432 2026-07-04T02:50:18.000Z 2965.892 2026-07-04T02:50:24.000Z 2965.811 2026-07-04T02:50:25.000Z 2966.609 2026-07-04T02:50:32.000Z 2966.895 2026-07-04T02:50:33.000Z 2967.49 2026-07-04T02:50:38.000Z 2968.085 2026-07-04T02:50:41.000Z 2968.279 2026-07-04T02:50:43.000Z 2968.473 2026-07-04T02:50:45.000Z 2969.066 2026-07-04T02:50:52.000Z 2968.463 2026-07-04T02:50:58.000Z 2968.091 2026-07-04T02:51:02.000Z 2967.226 2026-07-04T02:51:09.000Z 2967.025 2026-07-04T02:51:19.000Z 2967.226 2026-07-04T02:51:26.000Z 2967.008 2026-07-04T02:51:32.000Z 2966.809 2026-07-04T02:51:34.000Z 2966.444 2026-07-04T02:51:37.000Z 2965.839 2026-07-04T02:51:42.000Z 2965.824 2026-07-04T02:51:43.000Z 2965.638 2026-07-04T02:51:50.000Z 2965.442 2026-07-04T02:51:54.000Z 2965.475 2026-07-04T02:51:55.000Z 2965.482 2026-07-04T02:51:58.000Z 2965.44 2026-07-04T02:51:59.000Z 2965.495 2026-07-04T02:52:02.000Z 2965.494 2026-07-04T02:52:05.000Z 2965.457 2026-07-04T02:52:12.000Z 2965.222 2026-07-04T02:52:16.000Z 2965.009 2026-07-04T02:52:19.000Z 2965.081 2026-07-04T02:52:25.000Z 2966.076 2026-07-04T02:52:33.000Z 2966.231 2026-07-04T02:52:39.000Z 2967.035 2026-07-04T02:52:45.000Z 2967.639 2026-07-04T02:52:49.000Z 2968.252 2026-07-04T02:52:52.000Z 2968.859 2026-07-04T02:52:56.000Z 2969.257 2026-07-04T02:52:58.000Z 2970.052 2026-07-04T02:53:06.000Z 2970.053 2026-07-04T02:53:15.000Z 2970.404 2026-07-04T02:53:18.000Z 2970.814 2026-07-04T02:53:22.000Z 2970.409 2026-07-04T02:53:28.000Z 2970.857 2026-07-04T02:53:33.000Z 2970.652 2026-07-04T02:53:36.000Z 2971.017 2026-07-04T02:53:43.000Z 2971.091 2026-07-04T02:53:50.000Z 2971.445 2026-07-04T02:53:53.000Z 2971.428 2026-07-04T02:53:58.000Z 2971.695 2026-07-04T02:54:06.000Z 2970.893 2026-07-04T02:54:14.000Z 2971.018 2026-07-04T02:54:23.000Z 2971.024 2026-07-04T02:54:31.000Z 2971.204 2026-07-04T02:54:38.000Z 2971.614 2026-07-04T02:54:46.000Z 2971.609 2026-07-04T02:54:55.000Z 2971.694 2026-07-04T02:55:03.000Z 2971.469 2026-07-04T02:55:07.000Z 2971.274 2026-07-04T02:55:09.000Z 2970.678 2026-07-04T02:55:15.000Z 2970.482 2026-07-04T02:55:20.000Z 2970.415 2026-07-04T02:55:21.000Z 2970.072 2026-07-04T02:55:27.000Z 2970.29 2026-07-04T02:55:34.000Z 2969.835 2026-07-04T02:55:40.000Z 2969.275 2026-07-04T02:55:42.000Z 2968.828 2026-07-04T02:55:44.000Z 2968.82 2026-07-04T02:55:53.000Z 2968.609 2026-07-04T02:55:58.000Z 2968.669 2026-07-04T02:55:59.000Z 2969.414 2026-07-04T02:56:06.000Z 2969.879 2026-07-04T02:56:08.000Z 2970.083 2026-07-04T02:56:12.000Z 2969.467 2026-07-04T02:56:19.000Z 2969.46 2026-07-04T02:56:27.000Z 2969.847 2026-07-04T02:56:34.000Z 2970.495 2026-07-04T02:56:37.000Z 2970.81 2026-07-04T02:56:42.000Z 2971.438 2026-07-04T02:56:48.000Z 2971.87 2026-07-04T02:56:50.000Z 2972.417 2026-07-04T02:56:53.000Z 2973.009 2026-07-04T02:56:56.000Z 2973.495 2026-07-04T02:56:59.000Z 2973.66 2026-07-04T02:57:01.000Z 2974.215 2026-07-04T02:57:07.000Z 2974.699 2026-07-04T02:57:09.000Z 2975.473 2026-07-04T02:57:15.000Z 2975.656 2026-07-04T02:57:21.000Z 2976.013 2026-07-04T02:57:25.000Z 2976.841 2026-07-04T02:57:29.000Z 2977.236 2026-07-04T02:57:32.000Z 2977.447 2026-07-04T02:57:35.000Z 2977.629 2026-07-04T02:57:39.000Z 2977.821 2026-07-04T02:57:42.000Z 2978.409 2026-07-04T02:57:49.000Z 2979.026 2026-07-04T02:57:52.000Z 2980.211 2026-07-04T02:57:56.000Z 2980.466 2026-07-04T02:57:57.000Z 2980.23 2026-07-04T02:58:05.000Z 2979.454 2026-07-04T02:58:12.000Z 2980.877 2026-07-04T02:58:19.000Z 2981.284 2026-07-04T02:58:22.000Z 2981.822 2026-07-04T02:58:27.000Z 2981.617 2026-07-04T02:58:32.000Z 2980.659 2026-07-04T02:58:41.000Z 2980.203 2026-07-04T02:58:48.000Z 2980.223 2026-07-04T02:58:49.000Z 2979.809 2026-07-04T02:58:58.000Z 2979.417 2026-07-04T02:59:03.000Z 2979.212 2026-07-04T02:59:05.000Z 2979.227 2026-07-04T02:59:06.000Z 2979.011 2026-07-04T02:59:13.000Z 2979.875 2026-07-04T02:59:21.000Z 2980.098 2026-07-04T02:59:23.000Z 2980.215 2026-07-04T02:59:26.000Z 2980.833 2026-07-04T02:59:29.000Z 2981.438 2026-07-04T02:59:33.000Z 2982.075 2026-07-04T02:59:37.000Z 2982.228 2026-07-04T02:59:45.000Z 2982.02 2026-07-04T02:59:47.000Z 2981.609 2026-07-04T02:59:52.000Z 2982.659 2026-07-04T02:59:57.000Z 2983.054 2026-07-04T03:00:00.000Z 2983.459 2026-07-04T03:00:02.000Z 2983.423 2026-07-04T03:00:03.000Z 2983.647 2026-07-04T03:00:04.000Z 2983.89 2026-07-04T03:00:09.000Z 2983.427 2026-07-04T03:00:18.000Z 2982.675 2026-07-04T03:00:26.000Z 2982.48 2026-07-04T03:00:37.000Z 2981.897 2026-07-04T03:00:44.000Z 2981.423 2026-07-04T03:00:46.000Z 2981.025 2026-07-04T03:00:48.000Z 2980.609 2026-07-04T03:00:52.000Z 2980.611 2026-07-04T03:00:56.000Z 2980.676 2026-07-04T03:00:59.000Z 2981.821 2026-07-04T03:01:06.000Z 2982.475 2026-07-04T03:01:11.000Z 2982.619 2026-07-04T03:01:12.000Z 2983.622 2026-07-04T03:01:16.000Z 2984.259 2026-07-04T03:01:19.000Z 2984.457 2026-07-04T03:01:21.000Z 2984.432 2026-07-04T03:01:23.000Z 2984.054 2026-07-04T03:01:27.000Z 2983.856 2026-07-04T03:01:34.000Z 2983.811 2026-07-04T03:01:44.000Z 2983.809 2026-07-04T03:01:54.000Z 2983.867 2026-07-04T03:01:59.000Z 2983.892 2026-07-04T03:02:02.000Z 2983.887 2026-07-04T03:02:03.000Z 2983.841 2026-07-04T03:02:12.000Z 2983.625 2026-07-04T03:02:20.000Z 2982.648 2026-07-04T03:02:29.000Z 2982.425 2026-07-04T03:02:33.000Z 2982.073 2026-07-04T03:02:41.000Z 2982.438 2026-07-04T03:02:47.000Z 2983.489 2026-07-04T03:02:53.000Z 2983.606 2026-07-04T03:02:54.000Z 2984.026 2026-07-04T03:03:02.000Z 2984.009 2026-07-04T03:03:09.000Z 2984.66 2026-07-04T03:03:20.000Z 2985.665 2026-07-04T03:03:26.000Z 2985.87 2026-07-04T03:03:27.000Z 2985.854 2026-07-04T03:03:30.000Z 2985.478 2026-07-04T03:03:37.000Z 2986.051 2026-07-04T03:03:42.000Z 2986.088 2026-07-04T03:03:45.000Z 2986.246 2026-07-04T03:03:47.000Z 2986.621 2026-07-04T03:03:50.000Z 2987.626 2026-07-04T03:03:56.000Z 2987.847 2026-07-04T03:03:57.000Z 2988.811 2026-07-04T03:04:03.000Z 2988.809 2026-07-04T03:04:04.000Z 2989.434 2026-07-04T03:04:12.000Z 2989.829 2026-07-04T03:04:14.000Z 2990.624 2026-07-04T03:04:21.000Z 2991.098 2026-07-04T03:04:28.000Z 2992.032 2026-07-04T03:04:36.000Z 2992.265 2026-07-04T03:04:37.000Z 2993.012 2026-07-04T03:04:46.000Z 2994.26 2026-07-04T03:04:53.000Z 2995.075 2026-07-04T03:05:02.000Z 2995.234 2026-07-04T03:05:05.000Z 2996.255 2026-07-04T03:05:10.000Z 2996.41 2026-07-04T03:05:11.000Z 2996.809 2026-07-04T03:05:18.000Z 2997.435 2026-07-04T03:05:25.000Z 2997.42 2026-07-04T03:05:26.000Z 2997.825 2026-07-04T03:05:29.000Z 2998.029 2026-07-04T03:05:34.000Z 2998.233 2026-07-04T03:05:42.000Z 2998.466 2026-07-04T03:05:44.000Z 2998.673 2026-07-04T03:05:48.000Z 2998.421 2026-07-04T03:05:49.000Z 2998.426 2026-07-04T03:05:50.000Z 2998.246 2026-07-04T03:05:52.000Z 2998.288 2026-07-04T03:05:55.000Z 2998.416 2026-07-04T03:05:57.000Z 2998.409 2026-07-04T03:06:04.000Z 2999.456 2026-07-04T03:06:12.000Z 2999.611 2026-07-04T03:06:14.000Z 3000.216 2026-07-04T03:06:19.000Z 3000.69 2026-07-04T03:06:21.000Z 3001.874 2026-07-04T03:06:27.000Z 3001.877 2026-07-04T03:06:28.000Z 3002.664 2026-07-04T03:06:37.000Z 3002.832 2026-07-04T03:06:38.000Z 3003.827 2026-07-04T03:06:46.000Z 3004.015 2026-07-04T03:06:47.000Z 3004.265 2026-07-04T03:06:50.000Z 3004.811 2026-07-04T03:06:53.000Z 3005.009 2026-07-04T03:06:56.000Z 3005.633 2026-07-04T03:07:03.000Z 3006.068 2026-07-04T03:07:05.000Z 3006.663 2026-07-04T03:07:10.000Z 3006.647 2026-07-04T03:07:11.000Z 3007.061 2026-07-04T03:07:14.000Z 3007.484 2026-07-04T03:07:19.000Z 3008.071 2026-07-04T03:07:25.000Z 3008.059 2026-07-04T03:07:27.000Z 3008.664 2026-07-04T03:07:34.000Z 3009.044 2026-07-04T03:07:38.000Z 3009.805 2026-07-04T03:07:42.000Z 3010.215 2026-07-04T03:07:44.000Z 3011.009 2026-07-04T03:07:49.000Z 3011.226 2026-07-04T03:07:50.000Z 3011.681 2026-07-04T03:07:54.000Z 3012.026 2026-07-04T03:07:56.000Z 3012.26 2026-07-04T03:07:57.000Z 3013.014 2026-07-04T03:08:04.000Z 3013.027 2026-07-04T03:08:12.000Z 3013.284 2026-07-04T03:08:14.000Z 3013.832 2026-07-04T03:08:18.000Z 3014.277 2026-07-04T03:08:21.000Z 3014.446 2026-07-04T03:08:26.000Z 3015.088 2026-07-04T03:08:29.000Z 3015.216 2026-07-04T03:08:31.000Z 3015.609 2026-07-04T03:08:34.000Z 3016.456 2026-07-04T03:08:41.000Z 3016.411 2026-07-04T03:08:42.000Z 3017.046 2026-07-04T03:08:48.000Z 3017.05 2026-07-04T03:08:49.000Z 3017.234 2026-07-04T03:08:50.000Z 3017.437 2026-07-04T03:08:51.000Z 3017.894 2026-07-04T03:08:58.000Z 3018.082 2026-07-04T03:09:00.000Z 3018.667 2026-07-04T03:09:05.000Z 3019.696 2026-07-04T03:09:13.000Z 3020.631 2026-07-04T03:09:20.000Z 3020.824 2026-07-04T03:09:21.000Z 3021.809 2026-07-04T03:09:27.000Z 3021.881 2026-07-04T03:09:28.000Z 3021.636 2026-07-04T03:09:33.000Z 3022.891 2026-07-04T03:09:42.000Z 3023.075 2026-07-04T03:09:43.000Z 3024.079 2026-07-04T03:09:50.000Z 3025.072 2026-07-04T03:09:57.000Z 3025.229 2026-07-04T03:09:58.000Z 3026.057 2026-07-04T03:10:03.000Z 3026.232 2026-07-04T03:10:06.000Z 3026.222 2026-07-04T03:10:12.000Z 3026.062 2026-07-04T03:10:22.000Z 3025.408 2026-07-04T03:10:31.000Z 3025.409 2026-07-04T03:10:33.000Z 3025.814 2026-07-04T03:10:41.000Z 3025.469 2026-07-04T03:10:43.000Z 3025.624 2026-07-04T03:10:51.000Z 3025.668 2026-07-04T03:10:52.000Z 3025.652 2026-07-04T03:10:56.000Z 3025.415 2026-07-04T03:11:02.000Z 3025.432 2026-07-04T03:11:03.000Z 3025.24 2026-07-04T03:11:10.000Z 3025.255 2026-07-04T03:11:11.000Z 3025.071 2026-07-04T03:11:16.000Z 3025.041 2026-07-04T03:11:19.000Z 3025.015 2026-07-04T03:11:38.000Z 3025.009 2026-07-04T03:11:41.000Z 3025.069 2026-07-04T03:11:44.000Z 3025.044 2026-07-04T03:11:58.000Z 3024.429 2026-07-04T03:12:07.000Z 3025.423 2026-07-04T03:12:17.000Z 3025.057 2026-07-04T03:12:24.000Z 3025.06 2026-07-04T03:12:25.000Z 3024.887 2026-07-04T03:12:34.000Z 3025.695 2026-07-04T03:12:43.000Z 3025.21 2026-07-04T03:12:50.000Z 3025.888 2026-07-04T03:12:58.000Z 3025.824 2026-07-04T03:13:07.000Z 3025.826 2026-07-04T03:13:16.000Z 3025.609 2026-07-04T03:13:24.000Z 3026.47 2026-07-04T03:13:29.000Z 3026.275 2026-07-04T03:13:32.000Z 3026.28 2026-07-04T03:13:39.000Z 3025.494 2026-07-04T03:13:46.000Z 3026.098 2026-07-04T03:13:55.000Z 3026.241 2026-07-04T03:14:04.000Z 3026.068 2026-07-04T03:14:09.000Z 3026.016 2026-07-04T03:14:10.000Z 3026.011 2026-07-04T03:14:12.000Z 3026.211 2026-07-04T03:14:15.000Z 3026.621 2026-07-04T03:14:24.000Z 3026.803 2026-07-04T03:14:36.000Z 3027.009 2026-07-04T03:14:45.000Z 3026.833 2026-07-04T03:14:53.000Z 3026.628 2026-07-04T03:15:04.000Z 3026.833 2026-07-04T03:15:13.000Z 3027.037 2026-07-04T03:15:23.000Z 3027.461 2026-07-04T03:15:31.000Z 3027.634 2026-07-04T03:15:32.000Z 3028.031 2026-07-04T03:15:40.000Z 3027.839 2026-07-04T03:15:50.000Z 3027.874 2026-07-04T03:15:59.000Z 3027.885 2026-07-04T03:16:05.000Z 3028.089 2026-07-04T03:16:06.000Z 3028.017 2026-07-04T03:16:12.000Z 3027.409 2026-07-04T03:16:25.000Z 3028.01 2026-07-04T03:16:34.000Z 3028.085 2026-07-04T03:16:45.000Z 3028.26 2026-07-04T03:16:52.000Z 3028.424 2026-07-04T03:16:54.000Z 3028.438 2026-07-04T03:17:03.000Z 3028.681 2026-07-04T03:17:13.000Z 3028.898 2026-07-04T03:17:21.000Z 3029.216 2026-07-04T03:17:28.000Z 3029.271 2026-07-04T03:17:32.000Z 3029.623 2026-07-04T03:17:35.000Z 3030.683 2026-07-04T03:17:42.000Z 3030.611 2026-07-04T03:17:50.000Z 3031.009 2026-07-04T03:17:58.000Z 3031.864 2026-07-04T03:18:03.000Z 3032.089 2026-07-04T03:18:06.000Z 3032.814 2026-07-04T03:18:14.000Z 3033.048 2026-07-04T03:18:15.000Z 3033.282 2026-07-04T03:18:16.000Z 3033.415 2026-07-04T03:18:17.000Z 3033.632 2026-07-04T03:18:18.000Z 3033.85 2026-07-04T03:18:20.000Z 3034.065 2026-07-04T03:18:21.000Z 3035.016 2026-07-04T03:18:26.000Z 3035.676 2026-07-04T03:18:33.000Z 3036.013 2026-07-04T03:18:36.000Z 3036.609 2026-07-04T03:18:40.000Z 3037.283 2026-07-04T03:18:44.000Z 3037.688 2026-07-04T03:18:47.000Z 3037.883 2026-07-04T03:18:51.000Z 3038.067 2026-07-04T03:18:53.000Z 3038.451 2026-07-04T03:18:55.000Z 3038.474 2026-07-04T03:18:59.000Z 3038.281 2026-07-04T03:19:05.000Z 3038.289 2026-07-04T03:19:06.000Z 3038.494 2026-07-04T03:19:12.000Z 3039.092 2026-07-04T03:19:18.000Z 3039.473 2026-07-04T03:19:22.000Z 3039.62 2026-07-04T03:19:24.000Z 3039.809 2026-07-04T03:19:33.000Z 3039.821 2026-07-04T03:19:40.000Z 3040.696 2026-07-04T03:19:46.000Z 3041.661 2026-07-04T03:19:52.000Z 3041.885 2026-07-04T03:19:53.000Z 3042.669 2026-07-04T03:19:58.000Z 3043.222 2026-07-04T03:20:00.000Z 3043.829 2026-07-04T03:20:03.000Z 3044.427 2026-07-04T03:20:08.000Z 3044.822 2026-07-04T03:20:12.000Z 3045.428 2026-07-04T03:20:17.000Z 3046.089 2026-07-04T03:20:20.000Z 3046.817 2026-07-04T03:20:24.000Z 3046.809 2026-07-04T03:20:31.000Z 3047.024 2026-07-04T03:20:34.000Z 3047.489 2026-07-04T03:20:39.000Z 3048.264 2026-07-04T03:20:45.000Z 3048.478 2026-07-04T03:20:46.000Z 3049.462 2026-07-04T03:20:54.000Z 3050.475 2026-07-04T03:20:58.000Z 3050.652 2026-07-04T03:20:59.000Z 3050.86 2026-07-04T03:21:01.000Z 3051.275 2026-07-04T03:21:05.000Z 3051.655 2026-07-04T03:21:08.000Z 3052.407 2026-07-04T03:21:13.000Z 3052.617 2026-07-04T03:21:15.000Z 3052.809 2026-07-04T03:21:16.000Z 3052.867 2026-07-04T03:21:22.000Z 3053.892 2026-07-04T03:21:27.000Z 3054.027 2026-07-04T03:21:28.000Z 3054.671 2026-07-04T03:21:35.000Z 3054.865 2026-07-04T03:21:40.000Z 3055.288 2026-07-04T03:21:42.000Z 3056.015 2026-07-04T03:21:47.000Z 3056.023 2026-07-04T03:21:49.000Z 3056.848 2026-07-04T03:21:55.000Z 3057.064 2026-07-04T03:21:59.000Z 3058.206 2026-07-04T03:22:04.000Z 3058.416 2026-07-04T03:22:05.000Z 3058.609 2026-07-04T03:22:07.000Z 3058.828 2026-07-04T03:22:08.000Z 3059.293 2026-07-04T03:22:11.000Z 3059.678 2026-07-04T03:22:13.000Z 3060.222 2026-07-04T03:22:19.000Z 3060.856 2026-07-04T03:22:23.000Z 3061.289 2026-07-04T03:22:27.000Z 3061.276 2026-07-04T03:22:30.000Z 3061.654 2026-07-04T03:22:38.000Z 3062.259 2026-07-04T03:22:43.000Z 3062.678 2026-07-04T03:22:45.000Z 3063.433 2026-07-04T03:22:53.000Z 3064.226 2026-07-04T03:22:59.000Z 3064.409 2026-07-04T03:23:00.000Z 3064.669 2026-07-04T03:23:05.000Z 3065.284 2026-07-04T03:23:13.000Z 3065.459 2026-07-04T03:23:20.000Z 3066.473 2026-07-04T03:23:26.000Z 3066.617 2026-07-04T03:23:27.000Z 3067.65 2026-07-04T03:23:32.000Z 3068.087 2026-07-04T03:23:35.000Z 3068.285 2026-07-04T03:23:41.000Z 3068.27 2026-07-04T03:23:43.000Z 3068.651 2026-07-04T03:23:46.000Z 3069.201 2026-07-04T03:23:50.000Z 3069.611 2026-07-04T03:23:53.000Z 3070.209 2026-07-04T03:23:58.000Z 3070.677 2026-07-04T03:24:02.000Z 3071.092 2026-07-04T03:24:04.000Z 3071.637 2026-07-04T03:24:09.000Z 3071.431 2026-07-04T03:24:11.000Z 3071.845 2026-07-04T03:24:15.000Z 3072.068 2026-07-04T03:24:18.000Z 3072.455 2026-07-04T03:24:22.000Z 3072.823 2026-07-04T03:24:24.000Z 3073.048 2026-07-04T03:24:26.000Z 3073.291 2026-07-04T03:24:28.000Z 3073.681 2026-07-04T03:24:33.000Z 3073.419 2026-07-04T03:24:35.000Z 3073.409 2026-07-04T03:24:39.000Z 3073.281 2026-07-04T03:24:44.000Z 3073.246 2026-07-04T03:24:46.000Z 3073.641 2026-07-04T03:24:52.000Z 3073.825 2026-07-04T03:24:54.000Z 3074.279 2026-07-04T03:24:59.000Z 3074.482 2026-07-04T03:25:03.000Z 3074.459 2026-07-04T03:25:06.000Z 3074.827 2026-07-04T03:25:10.000Z 3075.662 2026-07-04T03:25:13.000Z 3075.844 2026-07-04T03:25:14.000Z 3076.005 2026-07-04T03:25:15.000Z 3076.815 2026-07-04T03:25:20.000Z 3077.009 2026-07-04T03:25:22.000Z 3077.696 2026-07-04T03:25:26.000Z 3077.611 2026-07-04T03:25:28.000Z 3077.676 2026-07-04T03:25:29.000Z 3078.09 2026-07-04T03:25:31.000Z 3078.454 2026-07-04T03:25:34.000Z 3078.447 2026-07-04T03:25:38.000Z 3078.614 2026-07-04T03:25:40.000Z 3079.042 2026-07-04T03:25:43.000Z 3079.237 2026-07-04T03:25:44.000Z 3079.496 2026-07-04T03:25:46.000Z 3080.231 2026-07-04T03:25:52.000Z 3080.624 2026-07-04T03:25:54.000Z 3080.809 2026-07-04T03:25:56.000Z 3081.231 2026-07-04T03:26:00.000Z 3081.436 2026-07-04T03:26:01.000Z 3082.211 2026-07-04T03:26:07.000Z 3082.495 2026-07-04T03:26:08.000Z 3083.069 2026-07-04T03:26:13.000Z 3083.022 2026-07-04T03:26:14.000Z 3082.689 2026-07-04T03:26:22.000Z 3083.457 2026-07-04T03:26:29.000Z 3083.872 2026-07-04T03:26:32.000Z 3084.285 2026-07-04T03:26:35.000Z 3084.689 2026-07-04T03:26:36.000Z 3084.617 2026-07-04T03:26:37.000Z 3085.009 2026-07-04T03:26:45.000Z 3085.05 2026-07-04T03:26:52.000Z 3085.645 2026-07-04T03:26:57.000Z 3086.02 2026-07-04T03:27:00.000Z 3085.634 2026-07-04T03:27:05.000Z 3085.658 2026-07-04T03:27:15.000Z 3085.821 2026-07-04T03:27:22.000Z 3086.468 2026-07-04T03:27:33.000Z 3086.296 2026-07-04T03:27:42.000Z 3086.281 2026-07-04T03:27:52.000Z 3086.257 2026-07-04T03:27:58.000Z 3086.4 2026-07-04T03:28:01.000Z 3086.82 2026-07-04T03:28:10.000Z 3087.209 2026-07-04T03:28:20.000Z 3087.477 2026-07-04T03:28:25.000Z 3087.292 2026-07-04T03:28:29.000Z 3087.457 2026-07-04T03:28:37.000Z 3087.831 2026-07-04T03:28:40.000Z 3087.295 2026-07-04T03:28:45.000Z 3087.848 2026-07-04T03:28:52.000Z 3088.035 2026-07-04T03:29:01.000Z 3087.833 2026-07-04T03:29:08.000Z 3087.848 2026-07-04T03:29:13.000Z 3088.038 2026-07-04T03:29:15.000Z 3087.87 2026-07-04T03:29:27.000Z 3087.617 2026-07-04T03:29:35.000Z 3087.409 2026-07-04T03:29:43.000Z 3087.435 2026-07-04T03:29:45.000Z 3087.62 2026-07-04T03:29:54.000Z 3087.455 2026-07-04T03:30:00.000Z 3087.419 2026-07-04T03:30:04.000Z 3087.413 2026-07-04T03:30:05.000Z 3087.426 2026-07-04T03:30:07.000Z 3087.493 2026-07-04T03:30:09.000Z 3087.641 2026-07-04T03:30:11.000Z 3088.256 2026-07-04T03:30:22.000Z 3088.213 2026-07-04T03:30:29.000Z 3088.043 2026-07-04T03:30:32.000Z 3088.407 2026-07-04T03:30:40.000Z 3088.809 2026-07-04T03:30:44.000Z 3088.863 2026-07-04T03:30:48.000Z 3089.258 2026-07-04T03:30:51.000Z 3089.483 2026-07-04T03:31:01.000Z 3089.677 2026-07-04T03:31:05.000Z 3089.691 2026-07-04T03:31:13.000Z 3089.284 2026-07-04T03:31:16.000Z 3089.261 2026-07-04T03:31:18.000Z 3089.449 2026-07-04T03:31:19.000Z 3089.814 2026-07-04T03:31:22.000Z 3090.211 2026-07-04T03:31:26.000Z 3089.821 2026-07-04T03:31:34.000Z 3090.003 2026-07-04T03:31:35.000Z 3090.209 2026-07-04T03:31:39.000Z 3090.473 2026-07-04T03:31:42.000Z 3090.228 2026-07-04T03:31:51.000Z 3090.243 2026-07-04T03:31:54.000Z 3090.267 2026-07-04T03:31:55.000Z 3090.251 2026-07-04T03:31:56.000Z 3090.284 2026-07-04T03:31:57.000Z 3090.211 2026-07-04T03:32:00.000Z 3089.679 2026-07-04T03:32:07.000Z 3089.884 2026-07-04T03:32:10.000Z 3090.659 2026-07-04T03:32:19.000Z 3090.203 2026-07-04T03:32:30.000Z 3089.823 2026-07-04T03:32:40.000Z 3090.609 2026-07-04T03:32:49.000Z 3090.837 2026-07-04T03:32:51.000Z 3090.852 2026-07-04T03:32:56.000Z 3091.247 2026-07-04T03:33:04.000Z 3091.091 2026-07-04T03:33:16.000Z 3091.265 2026-07-04T03:33:18.000Z 3091.038 2026-07-04T03:33:25.000Z 3091.265 2026-07-04T03:33:30.000Z 3091.653 2026-07-04T03:33:36.000Z 3091.858 2026-07-04T03:33:40.000Z 3091.872 2026-07-04T03:33:48.000Z 3091.813 2026-07-04T03:33:58.000Z 3091.614 2026-07-04T03:34:07.000Z 3091.809 2026-07-04T03:34:14.000Z 3092.019 2026-07-04T03:34:25.000Z 3092.014 2026-07-04T03:34:34.000Z 3091.819 2026-07-04T03:34:42.000Z 3091.853 2026-07-04T03:34:43.000Z 3091.887 2026-07-04T03:34:54.000Z 3092.02 2026-07-04T03:34:55.000Z 3091.837 2026-07-04T03:35:05.000Z 3091.835 2026-07-04T03:35:10.000Z 3091.83 2026-07-04T03:35:15.000Z 3092.092 2026-07-04T03:35:17.000Z 3092.873 2026-07-04T03:35:25.000Z 3093.02 2026-07-04T03:35:26.000Z 3093.009 2026-07-04T03:35:27.000Z 3093.271 2026-07-04T03:35:32.000Z 3093.226 2026-07-04T03:35:39.000Z 3093.631 2026-07-04T03:35:42.000Z 3094.085 2026-07-04T03:35:44.000Z 3095.019 2026-07-04T03:35:49.000Z 3095.212 2026-07-04T03:35:51.000Z 3096.089 2026-07-04T03:35:57.000Z 3096.427 2026-07-04T03:35:59.000Z 3096.892 2026-07-04T03:36:05.000Z 3097.448 2026-07-04T03:36:09.000Z 3097.661 2026-07-04T03:36:11.000Z 3098.217 2026-07-04T03:36:16.000Z 3098.409 2026-07-04T03:36:17.000Z 3098.426 2026-07-04T03:36:18.000Z 3098.891 2026-07-04T03:36:24.000Z 3099.456 2026-07-04T03:36:30.000Z 3099.65 2026-07-04T03:36:32.000Z 3100.094 2026-07-04T03:36:36.000Z 3100.427 2026-07-04T03:36:46.000Z 3100.664 2026-07-04T03:36:48.000Z 3100.642 2026-07-04T03:36:54.000Z 3100.497 2026-07-04T03:36:59.000Z 3100.254 2026-07-04T03:37:03.000Z 3100.456 2026-07-04T03:37:12.000Z 3100.411 2026-07-04T03:37:13.000Z 3100.609 2026-07-04T03:37:20.000Z 3100.647 2026-07-04T03:37:26.000Z 3100.652 2026-07-04T03:37:28.000Z 3100.637 2026-07-04T03:37:38.000Z 3101.221 2026-07-04T03:37:45.000Z 3100.815 2026-07-04T03:37:53.000Z 3100.468 2026-07-04T03:38:02.000Z 3100.675 2026-07-04T03:38:12.000Z 3101.253 2026-07-04T03:38:20.000Z 3101.668 2026-07-04T03:38:22.000Z 3102.497 2026-07-04T03:38:26.000Z 3102.823 2026-07-04T03:38:29.000Z 3103.025 2026-07-04T03:38:31.000Z 3104.009 2026-07-04T03:38:36.000Z 3104.881 2026-07-04T03:38:40.000Z 3105.276 2026-07-04T03:38:42.000Z 3106.281 2026-07-04T03:38:46.000Z 3106.445 2026-07-04T03:38:47.000Z 3106.449 2026-07-04T03:38:48.000Z 3106.682 2026-07-04T03:38:49.000Z 3106.869 2026-07-04T03:38:50.000Z 3107.087 2026-07-04T03:38:51.000Z 3107.642 2026-07-04T03:38:53.000Z 3108.616 2026-07-04T03:38:59.000Z 3108.876 2026-07-04T03:39:00.000Z 3109.613 2026-07-04T03:39:04.000Z 3109.809 2026-07-04T03:39:07.000Z 3110.893 2026-07-04T03:39:12.000Z 3111.038 2026-07-04T03:39:13.000Z 3111.653 2026-07-04T03:39:16.000Z 3111.847 2026-07-04T03:39:17.000Z 3112.291 2026-07-04T03:39:19.000Z 3112.694 2026-07-04T03:39:26.000Z 3113.021 2026-07-04T03:39:28.000Z 3114.099 2026-07-04T03:39:34.000Z 3114.484 2026-07-04T03:39:36.000Z 3115.099 2026-07-04T03:39:40.000Z 3115.807 2026-07-04T03:39:44.000Z 3116.227 2026-07-04T03:39:46.000Z 3116.409 2026-07-04T03:39:48.000Z 3117.061 2026-07-04T03:39:52.000Z 3117.286 2026-07-04T03:39:53.000Z 3118.261 2026-07-04T03:40:00.000Z 3118.435 2026-07-04T03:40:02.000Z 3119.059 2026-07-04T03:40:05.000Z 3119.262 2026-07-04T03:40:06.000Z 3119.479 2026-07-04T03:40:07.000Z 3119.627 2026-07-04T03:40:08.000Z 3120.682 2026-07-04T03:40:14.000Z 3121.274 2026-07-04T03:40:17.000Z 3121.656 2026-07-04T03:40:19.000Z 3122.221 2026-07-04T03:40:24.000Z 3122.609 2026-07-04T03:40:26.000Z 3123.819 2026-07-04T03:40:31.000Z 3124.244 2026-07-04T03:40:33.000Z 3125.089 2026-07-04T03:40:39.000Z 3125.853 2026-07-04T03:40:43.000Z 3126.057 2026-07-04T03:40:45.000Z 3127.09 2026-07-04T03:40:51.000Z 3127.217 2026-07-04T03:40:52.000Z 3128.085 2026-07-04T03:41:00.000Z 3128.45 2026-07-04T03:41:01.000Z 3129.416 2026-07-04T03:41:08.000Z 3130.676 2026-07-04T03:41:14.000Z 3130.613 2026-07-04T03:41:15.000Z 3131.609 2026-07-04T03:41:21.000Z 3131.853 2026-07-04T03:41:23.000Z 3132.668 2026-07-04T03:41:31.000Z 3132.853 2026-07-04T03:41:32.000Z 3133.877 2026-07-04T03:41:38.000Z 3134.241 2026-07-04T03:41:40.000Z 3135.024 2026-07-04T03:41:44.000Z 3135.441 2026-07-04T03:41:47.000Z 3136.079 2026-07-04T03:41:50.000Z 3136.064 2026-07-04T03:41:51.000Z 3136.445 2026-07-04T03:41:54.000Z 3137.047 2026-07-04T03:41:57.000Z 3137.211 2026-07-04T03:41:58.000Z 3137.809 2026-07-04T03:42:02.000Z 3138.286 2026-07-04T03:42:05.000Z 3139.041 2026-07-04T03:42:09.000Z 3139.456 2026-07-04T03:42:11.000Z 3140.28 2026-07-04T03:42:16.000Z 3140.664 2026-07-04T03:42:19.000Z 3140.857 2026-07-04T03:42:21.000Z 3141.424 2026-07-04T03:42:24.000Z 3141.692 2026-07-04T03:42:26.000Z 3142.417 2026-07-04T03:42:32.000Z 3142.656 2026-07-04T03:42:38.000Z 3142.859 2026-07-04T03:42:39.000Z 3143.614 2026-07-04T03:42:44.000Z 3143.809 2026-07-04T03:42:46.000Z 3144.447 2026-07-04T03:42:50.000Z 3144.662 2026-07-04T03:42:53.000Z 3145.037 2026-07-04T03:42:55.000Z 3145.491 2026-07-04T03:42:58.000Z 3146.085 2026-07-04T03:43:07.000Z 3147.078 2026-07-04T03:43:13.000Z 3147.265 2026-07-04T03:43:15.000Z 3148.033 2026-07-04T03:43:19.000Z 3148.278 2026-07-04T03:43:21.000Z 3149.247 2026-07-04T03:43:26.000Z 3149.429 2026-07-04T03:43:28.000Z 3150.221 2026-07-04T03:43:34.000Z 3150.209 2026-07-04T03:43:36.000Z 3151.256 2026-07-04T03:43:43.000Z 3151.251 2026-07-04T03:43:44.000Z 3152.496 2026-07-04T03:43:50.000Z 3153.03 2026-07-04T03:43:55.000Z 3153.284 2026-07-04T03:43:57.000Z 3153.437 2026-07-04T03:43:58.000Z 3154.014 2026-07-04T03:44:04.000Z 3154.452 2026-07-04T03:44:10.000Z 3154.667 2026-07-04T03:44:12.000Z 3155.071 2026-07-04T03:44:17.000Z 3155.241 2026-07-04T03:44:19.000Z 3155.215 2026-07-04T03:44:22.000Z 3155.609 2026-07-04T03:44:24.000Z 3156.079 2026-07-04T03:44:26.000Z 3156.834 2026-07-04T03:44:32.000Z 3157.679 2026-07-04T03:44:39.000Z 3157.823 2026-07-04T03:44:40.000Z 3158.457 2026-07-04T03:44:45.000Z 3159.01 2026-07-04T03:44:48.000Z 3159.497 2026-07-04T03:44:50.000Z 3160.035 2026-07-04T03:44:53.000Z 3160.66 2026-07-04T03:44:57.000Z 3161.028 2026-07-04T03:45:01.000Z 3161.289 2026-07-04T03:45:02.000Z 3162.217 2026-07-04T03:45:06.000Z 3162.409 2026-07-04T03:45:08.000Z 3162.484 2026-07-04T03:45:14.000Z 3162.849 2026-07-04T03:45:20.000Z 3163.064 2026-07-04T03:45:22.000Z 3163.248 2026-07-04T03:45:24.000Z 3163.692 2026-07-04T03:45:26.000Z 3164.045 2026-07-04T03:45:31.000Z 3164.412 2026-07-04T03:45:34.000Z 3164.89 2026-07-04T03:45:38.000Z 3165.415 2026-07-04T03:45:42.000Z 3165.838 2026-07-04T03:45:46.000Z 3165.87 2026-07-04T03:45:55.000Z 3166.017 2026-07-04T03:46:03.000Z 3166.409 2026-07-04T03:46:08.000Z 3166.435 2026-07-04T03:46:10.000Z 3167.24 2026-07-04T03:46:16.000Z 3167.495 2026-07-04T03:46:17.000Z 3168.489 2026-07-04T03:46:24.000Z 3169.643 2026-07-04T03:46:32.000Z 3170.896 2026-07-04T03:46:39.000Z 3171.843 2026-07-04T03:46:47.000Z 3172.231 2026-07-04T03:46:53.000Z 3172.446 2026-07-04T03:46:59.000Z 3172.899 2026-07-04T03:47:01.000Z 3173.207 2026-07-04T03:47:05.000Z 3173.827 2026-07-04T03:47:08.000Z 3174.009 2026-07-04T03:47:10.000Z 3174.831 2026-07-04T03:47:16.000Z 3175.066 2026-07-04T03:47:17.000Z 3175.841 2026-07-04T03:47:24.000Z 3176.415 2026-07-04T03:47:31.000Z 3176.849 2026-07-04T03:47:36.000Z 3177.262 2026-07-04T03:47:38.000Z 3178.019 2026-07-04T03:47:43.000Z 3178.247 2026-07-04T03:47:44.000Z 3179.012 2026-07-04T03:47:50.000Z 3179.078 2026-07-04T03:47:51.000Z 3180.033 2026-07-04T03:47:58.000Z 3180.226 2026-07-04T03:48:00.000Z 3180.609 2026-07-04T03:48:04.000Z 3181.029 2026-07-04T03:48:09.000Z 3181.224 2026-07-04T03:48:10.000Z 3181.819 2026-07-04T03:48:15.000Z 3182.293 2026-07-04T03:48:18.000Z 3182.697 2026-07-04T03:48:20.000Z 3182.83 2026-07-04T03:48:26.000Z 3183.287 2026-07-04T03:48:29.000Z 3183.825 2026-07-04T03:48:32.000Z 3184.44 2026-07-04T03:48:35.000Z 3184.699 2026-07-04T03:48:36.000Z 3185.407 2026-07-04T03:48:42.000Z 3185.627 2026-07-04T03:48:43.000Z 3185.809 2026-07-04T03:48:50.000Z 3186.631 2026-07-04T03:48:55.000Z 3187.216 2026-07-04T03:48:59.000Z 3187.891 2026-07-04T03:49:01.000Z 3188.645 2026-07-04T03:49:06.000Z 3188.859 2026-07-04T03:49:08.000Z 3189.892 2026-07-04T03:49:15.000Z 3190.059 2026-07-04T03:49:17.000Z 3190.657 2026-07-04T03:49:20.000Z 3191.032 2026-07-04T03:49:25.000Z 3191.036 2026-07-04T03:49:26.000Z 3191.417 2026-07-04T03:49:33.000Z 3191.618 2026-07-04T03:49:40.000Z 3192.009 2026-07-04T03:49:44.000Z 3192.055 2026-07-04T03:49:46.000Z 3192.01 2026-07-04T03:49:50.000Z 3192.035 2026-07-04T03:50:06.000Z 3192.089 2026-07-04T03:50:08.000Z 3192.013 2026-07-04T03:50:14.000Z 3192.876 2026-07-04T03:50:21.000Z 3193.243 2026-07-04T03:50:23.000Z 3193.811 2026-07-04T03:50:27.000Z 3194.266 2026-07-04T03:50:29.000Z 3194.681 2026-07-04T03:50:32.000Z 3195.261 2026-07-04T03:50:36.000Z 3195.417 2026-07-04T03:50:40.000Z 3196.409 2026-07-04T03:50:46.000Z 3196.69 2026-07-04T03:50:48.000Z 3196.845 2026-07-04T03:50:49.000Z 3197.28 2026-07-04T03:50:53.000Z 3197.464 2026-07-04T03:50:55.000Z 3198.048 2026-07-04T03:51:00.000Z 3198.231 2026-07-04T03:51:10.000Z 3198.238 2026-07-04T03:51:20.000Z 3198.226 2026-07-04T03:51:21.000Z 3198.241 2026-07-04T03:51:24.000Z 3198.231 2026-07-04T03:51:25.000Z 3198.261 2026-07-04T03:51:26.000Z 3198.407 2026-07-04T03:51:29.000Z 3198.409 2026-07-04T03:51:31.000Z 3198.855 2026-07-04T03:51:36.000Z 3198.89 2026-07-04T03:51:48.000Z 3199.235 2026-07-04T03:51:56.000Z 3199.429 2026-07-04T03:51:57.000Z 3199.663 2026-07-04T03:51:58.000Z 3199.856 2026-07-04T03:52:04.000Z 3199.833 2026-07-04T03:52:09.000Z 3200.051 2026-07-04T03:52:14.000Z 3199.826 2026-07-04T03:52:17.000Z 3199.689 2026-07-04T03:52:28.000Z 3199.406 2026-07-04T03:52:37.000Z 3199.226 2026-07-04T03:52:42.000Z 3198.809 2026-07-04T03:52:58.000Z 3199.03 2026-07-04T03:53:05.000Z 3199.255 2026-07-04T03:53:10.000Z 3198.81 2026-07-04T03:53:21.000Z 3198.874 2026-07-04T03:53:28.000Z 3198.898 2026-07-04T03:53:37.000Z 3198.811 2026-07-04T03:53:53.000Z 3199.248 2026-07-04T03:54:02.000Z 3200.016 2026-07-04T03:54:07.000Z 3200.631 2026-07-04T03:54:11.000Z 3201.076 2026-07-04T03:54:13.000Z 3201.69 2026-07-04T03:54:17.000Z 3202.619 2026-07-04T03:54:22.000Z 3203.209 2026-07-04T03:54:25.000Z 3203.869 2026-07-04T03:54:28.000Z 3204.894 2026-07-04T03:54:34.000Z 3205.069 2026-07-04T03:54:35.000Z 3205.883 2026-07-04T03:54:40.000Z 3206.027 2026-07-04T03:54:41.000Z 3207.03 2026-07-04T03:54:49.000Z 3207.067 2026-07-04T03:54:50.000Z 3207.645 2026-07-04T03:54:54.000Z 3207.86 2026-07-04T03:54:56.000Z 3208.073 2026-07-04T03:54:57.000Z 3208.685 2026-07-04T03:55:02.000Z 3209.213 2026-07-04T03:55:06.000Z 3209.209 2026-07-04T03:55:07.000Z 3210.069 2026-07-04T03:55:15.000Z 3210.294 2026-07-04T03:55:17.000Z 3210.839 2026-07-04T03:55:21.000Z 3211.263 2026-07-04T03:55:26.000Z 3211.457 2026-07-04T03:55:28.000Z 3212.09 2026-07-04T03:55:34.000Z 3212.487 2026-07-04T03:55:36.000Z 3213.475 2026-07-04T03:55:42.000Z 3213.45 2026-07-04T03:55:43.000Z 3214.066 2026-07-04T03:55:50.000Z 3214.429 2026-07-04T03:55:55.000Z 3214.821 2026-07-04T03:55:59.000Z 3215.409 2026-07-04T03:56:06.000Z 3215.678 2026-07-04T03:56:12.000Z 3216.663 2026-07-04T03:56:17.000Z 3216.818 2026-07-04T03:56:19.000Z 3217.492 2026-07-04T03:56:25.000Z 3217.666 2026-07-04T03:56:27.000Z 3218.269 2026-07-04T03:56:33.000Z 3218.866 2026-07-04T03:56:36.000Z 3219.274 2026-07-04T03:56:40.000Z 3219.859 2026-07-04T03:56:47.000Z 3220.632 2026-07-04T03:56:53.000Z 3220.892 2026-07-04T03:56:54.000Z 3221.011 2026-07-04T03:56:55.000Z 3221.609 2026-07-04T03:56:59.000Z 3222.065 2026-07-04T03:57:02.000Z 3222.87 2026-07-04T03:57:07.000Z 3223.045 2026-07-04T03:57:09.000Z 3224.029 2026-07-04T03:57:15.000Z 3224.263 2026-07-04T03:57:17.000Z 3225.456 2026-07-04T03:57:24.000Z 3226.473 2026-07-04T03:57:32.000Z 3227.441 2026-07-04T03:57:39.000Z 3227.426 2026-07-04T03:57:40.000Z 3227.667 2026-07-04T03:57:49.000Z 3228.281 2026-07-04T03:57:53.000Z 3228.619 2026-07-04T03:57:56.000Z 3228.809 2026-07-04T03:57:57.000Z 3229.688 2026-07-04T03:58:03.000Z 3230.263 2026-07-04T03:58:09.000Z 3230.698 2026-07-04T03:58:12.000Z 3231.262 2026-07-04T03:58:15.000Z 3231.896 2026-07-04T03:58:18.000Z 3232.249 2026-07-04T03:58:21.000Z 3232.886 2026-07-04T03:58:26.000Z 3233.064 2026-07-04T03:58:27.000Z 3233.829 2026-07-04T03:58:33.000Z 3234.022 2026-07-04T03:58:35.000Z 3234.662 2026-07-04T03:58:39.000Z 3234.808 2026-07-04T03:58:40.000Z 3235.209 2026-07-04T03:58:43.000Z 3235.054 2026-07-04T03:58:45.000Z 3234.859 2026-07-04T03:58:50.000Z 3235.424 2026-07-04T03:58:53.000Z 3235.888 2026-07-04T03:58:56.000Z 3236.252 2026-07-04T03:58:59.000Z 3237.025 2026-07-04T03:59:05.000Z 3238.052 2026-07-04T03:59:11.000Z 3238.23 2026-07-04T03:59:12.000Z 3239.285 2026-07-04T03:59:17.000Z 3239.415 2026-07-04T03:59:19.000Z 3239.665 2026-07-04T03:59:22.000Z 3240.211 2026-07-04T03:59:28.000Z 3240.609 2026-07-04T03:59:30.000Z 3241.453 2026-07-04T03:59:35.000Z 3242.088 2026-07-04T03:59:39.000Z 3242.423 2026-07-04T03:59:42.000Z 3242.897 2026-07-04T03:59:45.000Z 3243.671 2026-07-04T03:59:49.000Z 3243.824 2026-07-04T03:59:54.000Z 3244.471 2026-07-04T04:00:03.000Z 3244.689 2026-07-04T04:00:04.000Z 3244.874 2026-07-04T04:00:05.000Z 3245.025 2026-07-04T04:00:06.000Z 3245.026 2026-07-04T04:00:07.000Z 3245.608 2026-07-04T04:00:10.000Z 3245.609 2026-07-04T04:00:11.000Z 3245.854 2026-07-04T04:00:12.000Z 3246.299 2026-07-04T04:00:19.000Z 3246.474 2026-07-04T04:00:21.000Z 3246.648 2026-07-04T04:00:27.000Z 3247.242 2026-07-04T04:00:33.000Z 3247.865 2026-07-04T04:00:37.000Z 3248.032 2026-07-04T04:00:39.000Z 3248.64 2026-07-04T04:00:48.000Z 3248.465 2026-07-04T04:00:54.000Z 3248.617 2026-07-04T04:00:59.000Z 3248.887 2026-07-04T04:01:01.000Z 3249.615 2026-07-04T04:01:07.000Z 3249.809 2026-07-04T04:01:09.000Z 3250.493 2026-07-04T04:01:12.000Z 3251.098 2026-07-04T04:01:15.000Z 3251.293 2026-07-04T04:01:19.000Z 3252.067 2026-07-04T04:01:25.000Z 3252.811 2026-07-04T04:01:31.000Z 3253.044 2026-07-04T04:01:32.000Z 3254.061 2026-07-04T04:01:40.000Z 3254.479 2026-07-04T04:01:45.000Z 3254.844 2026-07-04T04:01:49.000Z 3255.012 2026-07-04T04:01:51.000Z 3255.432 2026-07-04T04:01:54.000Z 3255.605 2026-07-04T04:01:55.000Z 3255.809 2026-07-04T04:01:59.000Z 3256.013 2026-07-04T04:02:01.000Z 3256.258 2026-07-04T04:02:02.000Z 3256.433 2026-07-04T04:02:07.000Z 3256.677 2026-07-04T04:02:09.000Z 3256.861 2026-07-04T04:02:11.000Z 3257.484 2026-07-04T04:02:15.000Z 3257.691 2026-07-04T04:02:17.000Z 3258.269 2026-07-04T04:02:23.000Z 3258.444 2026-07-04T04:02:26.000Z 3259.012 2026-07-04T04:02:30.000Z 3259.632 2026-07-04T04:02:33.000Z 3260.205 2026-07-04T04:02:36.000Z 3260.609 2026-07-04T04:02:39.000Z 3261.043 2026-07-04T04:02:41.000Z 3261.228 2026-07-04T04:02:50.000Z 3261.883 2026-07-04T04:02:54.000Z 3261.847 2026-07-04T04:02:55.000Z 3262.061 2026-07-04T04:02:56.000Z 3262.424 2026-07-04T04:02:58.000Z 3262.691 2026-07-04T04:03:01.000Z 3262.899 2026-07-04T04:03:03.000Z 3263.254 2026-07-04T04:03:06.000Z 3263.896 2026-07-04T04:03:10.000Z 3263.831 2026-07-04T04:03:11.000Z 3264.424 2026-07-04T04:03:15.000Z 3265.009 2026-07-04T04:03:18.000Z 3265.071 2026-07-04T04:03:21.000Z 3265.636 2026-07-04T04:03:26.000Z 3265.891 2026-07-04T04:03:31.000Z 3266.055 2026-07-04T04:03:32.000Z 3266.619 2026-07-04T04:03:38.000Z 3267.062 2026-07-04T04:03:43.000Z 3267.049 2026-07-04T04:03:45.000Z 3267.867 2026-07-04T04:03:53.000Z 3268.082 2026-07-04T04:03:55.000Z 3268.029 2026-07-04T04:03:59.000Z 3268 2026-07-04T04:04:01.000Z 3268.02 2026-07-04T04:04:02.000Z 3268.009 2026-07-04T04:04:03.000Z 3268.414 2026-07-04T04:04:08.000Z 3269.049 2026-07-04T04:04:14.000Z 3269.684 2026-07-04T04:04:18.000Z 3270.248 2026-07-04T04:04:23.000Z 3270.222 2026-07-04T04:04:24.000Z 3270.015 2026-07-04T04:04:34.000Z 3270.652 2026-07-04T04:04:41.000Z 3271.22 2026-07-04T04:04:47.000Z 3271.495 2026-07-04T04:04:48.000Z 3271.864 2026-07-04T04:04:50.000Z 3272.206 2026-07-04T04:04:53.000Z 3273.016 2026-07-04T04:05:00.000Z 3273.409 2026-07-04T04:05:02.000Z 3274.068 2026-07-04T04:05:07.000Z 3274.463 2026-07-04T04:05:09.000Z 3274.888 2026-07-04T04:05:13.000Z 3274.882 2026-07-04T04:05:22.000Z 3274.816 2026-07-04T04:05:23.000Z 3275.069 2026-07-04T04:05:25.000Z 3275.466 2026-07-04T04:05:35.000Z 3275.454 2026-07-04T04:05:41.000Z 3275.429 2026-07-04T04:05:44.000Z 3275.634 2026-07-04T04:05:48.000Z 3276.455 2026-07-04T04:05:51.000Z 3276.81 2026-07-04T04:05:55.000Z 3277.609 2026-07-04T04:06:02.000Z 3278.455 2026-07-04T04:06:11.000Z 3278.67 2026-07-04T04:06:14.000Z 3278.695 2026-07-04T04:06:16.000Z 3279.029 2026-07-04T04:06:22.000Z 3279.413 2026-07-04T04:06:27.000Z 3279.666 2026-07-04T04:06:29.000Z 3279.833 2026-07-04T04:06:32.000Z 3279.851 2026-07-04T04:06:37.000Z 3280.626 2026-07-04T04:06:42.000Z 3280.878 2026-07-04T04:06:43.000Z 3281.633 2026-07-04T04:06:48.000Z 3282.026 2026-07-04T04:06:49.000Z 3283.009 2026-07-04T04:06:54.000Z 3283.689 2026-07-04T04:06:58.000Z 3284.024 2026-07-04T04:07:01.000Z 3284.499 2026-07-04T04:07:06.000Z 3284.263 2026-07-04T04:07:08.000Z 3284.487 2026-07-04T04:07:13.000Z 3284.24 2026-07-04T04:07:24.000Z 3284.277 2026-07-04T04:07:28.000Z 3284.285 2026-07-04T04:07:32.000Z 3284.22 2026-07-04T04:07:33.000Z 3284.233 2026-07-04T04:07:45.000Z 3284.023 2026-07-04T04:07:52.000Z 3284.015 2026-07-04T04:08:02.000Z 3284.009 2026-07-04T04:08:09.000Z 3284.085 2026-07-04T04:08:12.000Z 3284.03 2026-07-04T04:08:21.000Z 3284.075 2026-07-04T04:08:26.000Z 3283.869 2026-07-04T04:08:33.000Z 3284.013 2026-07-04T04:08:40.000Z 3283.896 2026-07-04T04:08:48.000Z 3284.233 2026-07-04T04:08:52.000Z 3284.691 2026-07-04T04:08:54.000Z 3285.266 2026-07-04T04:09:00.000Z 3285.689 2026-07-04T04:09:05.000Z 3285.606 2026-07-04T04:09:09.000Z 3285.426 2026-07-04T04:09:12.000Z 3285.809 2026-07-04T04:09:17.000Z 3285.62 2026-07-04T04:09:23.000Z 3286.215 2026-07-04T04:09:27.000Z 3286.29 2026-07-04T04:09:28.000Z 3286.814 2026-07-04T04:09:34.000Z 3287.038 2026-07-04T04:09:40.000Z 3287.081 2026-07-04T04:09:42.000Z 3287.038 2026-07-04T04:09:43.000Z 3287.086 2026-07-04T04:09:51.000Z 3287.481 2026-07-04T04:09:58.000Z 3287.686 2026-07-04T04:10:00.000Z 3288.46 2026-07-04T04:10:08.000Z 3288.426 2026-07-04T04:10:09.000Z 3289.209 2026-07-04T04:10:12.000Z 3289.21 2026-07-04T04:10:18.000Z 3289.645 2026-07-04T04:10:20.000Z 3289.86 2026-07-04T04:10:22.000Z 3290.094 2026-07-04T04:10:26.000Z 3290.028 2026-07-04T04:10:32.000Z 3289.821 2026-07-04T04:10:36.000Z 3289.898 2026-07-04T04:10:39.000Z 3289.886 2026-07-04T04:10:45.000Z 3289.851 2026-07-04T04:10:46.000Z 3289.855 2026-07-04T04:10:51.000Z 3290.007 2026-07-04T04:10:54.000Z 3290.217 2026-07-04T04:11:00.000Z 3290.609 2026-07-04T04:11:07.000Z 3291.037 2026-07-04T04:11:10.000Z 3291.662 2026-07-04T04:11:18.000Z 3291.857 2026-07-04T04:11:20.000Z 3292.861 2026-07-04T04:11:28.000Z 3292.875 2026-07-04T04:11:29.000Z 3294.058 2026-07-04T04:11:39.000Z 3294.835 2026-07-04T04:11:47.000Z 3295.013 2026-07-04T04:11:48.000Z 3295.698 2026-07-04T04:11:52.000Z 3295.657 2026-07-04T04:11:54.000Z 3295.8 2026-07-04T04:12:00.000Z 3295.82 2026-07-04T04:12:09.000Z 3295.809 2026-07-04T04:12:16.000Z 3296.067 2026-07-04T04:12:18.000Z 3295.612 2026-07-04T04:12:24.000Z 3295.437 2026-07-04T04:12:31.000Z 3295.271 2026-07-04T04:12:33.000Z 3295.245 2026-07-04T04:12:36.000Z 3295.868 2026-07-04T04:12:41.000Z 3295.815 2026-07-04T04:12:46.000Z 3295.873 2026-07-04T04:12:51.000Z 3296.228 2026-07-04T04:12:56.000Z 3297.084 2026-07-04T04:13:01.000Z 3297.407 2026-07-04T04:13:04.000Z 3297.617 2026-07-04T04:13:05.000Z 3297.809 2026-07-04T04:13:07.000Z 3298.05 2026-07-04T04:13:09.000Z 3298.625 2026-07-04T04:13:12.000Z 3298.63 2026-07-04T04:13:16.000Z 3299.234 2026-07-04T04:13:20.000Z 3299.838 2026-07-04T04:13:25.000Z 3300.281 2026-07-04T04:13:27.000Z 3300.238 2026-07-04T04:13:28.000Z 3300.466 2026-07-04T04:13:31.000Z 3300.831 2026-07-04T04:13:39.000Z 3300.639 2026-07-04T04:13:47.000Z 3300.401 2026-07-04T04:13:52.000Z 3300.621 2026-07-04T04:13:53.000Z 3301.409 2026-07-04T04:13:58.000Z 3301.685 2026-07-04T04:14:00.000Z 3302.06 2026-07-04T04:14:04.000Z 3302.475 2026-07-04T04:14:08.000Z 3303.479 2026-07-04T04:14:17.000Z 3303.673 2026-07-04T04:14:19.000Z 3303.656 2026-07-04T04:14:28.000Z 3303.683 2026-07-04T04:14:35.000Z 3303.491 2026-07-04T04:14:42.000Z 3303.646 2026-07-04T04:14:45.000Z 3303.891 2026-07-04T04:14:48.000Z 3303.881 2026-07-04T04:14:56.000Z 3303.619 2026-07-04T04:15:03.000Z 3303.609 2026-07-04T04:15:04.000Z 3303.671 2026-07-04T04:15:09.000Z 3303.676 2026-07-04T04:15:16.000Z 3303.871 2026-07-04T04:15:25.000Z 3303.895 2026-07-04T04:15:30.000Z 3303.839 2026-07-04T04:15:31.000Z 3303.892 2026-07-04T04:15:33.000Z 3304.459 2026-07-04T04:15:39.000Z 3304.467 2026-07-04T04:15:41.000Z 3304.662 2026-07-04T04:15:50.000Z 3304.623 2026-07-04T04:15:51.000Z 3304.883 2026-07-04T04:15:57.000Z 3304.811 2026-07-04T04:15:59.000Z 3304.809 2026-07-04T04:16:01.000Z 3304.834 2026-07-04T04:16:03.000Z 3305.039 2026-07-04T04:16:09.000Z 3305.084 2026-07-04T04:16:17.000Z 3305.288 2026-07-04T04:16:22.000Z 3305.662 2026-07-04T04:16:27.000Z 3305.615 2026-07-04T04:16:29.000Z 3305.872 2026-07-04T04:16:35.000Z 3306.05 2026-07-04T04:16:39.000Z 3306.275 2026-07-04T04:16:42.000Z 3306.084 2026-07-04T04:16:50.000Z 3306.007 2026-07-04T04:16:58.000Z 3306.417 2026-07-04T04:17:03.000Z 3306.409 2026-07-04T04:17:10.000Z 3306.64 2026-07-04T04:17:13.000Z 3306.875 2026-07-04T04:17:17.000Z 3306.88 2026-07-04T04:17:26.000Z 3307.224 2026-07-04T04:17:33.000Z 3307.688 2026-07-04T04:17:37.000Z 3308.241 2026-07-04T04:17:43.000Z 3308.838 2026-07-04T04:17:46.000Z 3309.426 2026-07-04T04:17:49.000Z 3310.011 2026-07-04T04:17:52.000Z 3310.253 2026-07-04T04:17:54.000Z 3310.804 2026-07-04T04:17:58.000Z 3311.014 2026-07-04T04:18:01.000Z 3311.409 2026-07-04T04:18:05.000Z 3312.047 2026-07-04T04:18:08.000Z 3312.432 2026-07-04T04:18:10.000Z 3312.847 2026-07-04T04:18:17.000Z 3313.011 2026-07-04T04:18:18.000Z 3313.235 2026-07-04T04:18:20.000Z 3313.618 2026-07-04T04:18:23.000Z 3314.295 2026-07-04T04:18:27.000Z 3314.253 2026-07-04T04:18:28.000Z 3314.488 2026-07-04T04:18:31.000Z 3314.884 2026-07-04T04:18:35.000Z 3315.207 2026-07-04T04:18:37.000Z 3315.617 2026-07-04T04:18:40.000Z 3315.809 2026-07-04T04:18:41.000Z 3316.45 2026-07-04T04:18:44.000Z 3317.065 2026-07-04T04:18:49.000Z 3317.47 2026-07-04T04:18:52.000Z 3317.644 2026-07-04T04:18:54.000Z 3318.498 2026-07-04T04:19:00.000Z 3318.671 2026-07-04T04:19:02.000Z 3319.288 2026-07-04T04:19:07.000Z 3319.686 2026-07-04T04:19:11.000Z 3319.891 2026-07-04T04:19:12.000Z 3320.467 2026-07-04T04:19:17.000Z 3320.881 2026-07-04T04:19:20.000Z 3321.019 2026-07-04T04:19:23.000Z 3321.809 2026-07-04T04:19:28.000Z 3322.048 2026-07-04T04:19:31.000Z 3322.893 2026-07-04T04:19:37.000Z 3323.218 2026-07-04T04:19:42.000Z 3323.642 2026-07-04T04:19:46.000Z 3323.826 2026-07-04T04:19:47.000Z 3324.429 2026-07-04T04:19:53.000Z 3325.036 2026-07-04T04:19:57.000Z 3325.294 2026-07-04T04:19:59.000Z 3326.019 2026-07-04T04:20:06.000Z 3326.223 2026-07-04T04:20:07.000Z 3327.083 2026-07-04T04:20:16.000Z 3327.211 2026-07-04T04:20:17.000Z 3328.009 2026-07-04T04:20:25.000Z 3328.264 2026-07-04T04:20:26.000Z 3329.079 2026-07-04T04:20:31.000Z 3329.264 2026-07-04T04:20:34.000Z 3329.888 2026-07-04T04:20:39.000Z 3330.252 2026-07-04T04:20:44.000Z 3330.445 2026-07-04T04:20:45.000Z 3330.252 2026-07-04T04:20:59.000Z 3331.03 2026-07-04T04:21:06.000Z 3331.425 2026-07-04T04:21:10.000Z 3331.839 2026-07-04T04:21:12.000Z 3332.001 2026-07-04T04:21:17.000Z 3332.421 2026-07-04T04:21:24.000Z 3332.409 2026-07-04T04:21:25.000Z 3333.235 2026-07-04T04:21:30.000Z 3333.61 2026-07-04T04:21:32.000Z 3334.845 2026-07-04T04:21:37.000Z 3335.099 2026-07-04T04:21:38.000Z 3335.813 2026-07-04T04:21:45.000Z 3336.296 2026-07-04T04:21:48.000Z 3336.453 2026-07-04T04:21:49.000Z 3336.641 2026-07-04T04:21:50.000Z 3336.896 2026-07-04T04:21:51.000Z 3337.049 2026-07-04T04:21:52.000Z 3337.602 2026-07-04T04:21:55.000Z 3338.022 2026-07-04T04:21:57.000Z 3339.009 2026-07-04T04:22:04.000Z 3339.216 2026-07-04T04:22:05.000Z 3339.811 2026-07-04T04:22:10.000Z 3340.216 2026-07-04T04:22:12.000Z 3340.88 2026-07-04T04:22:16.000Z 3341.284 2026-07-04T04:22:19.000Z 3342.047 2026-07-04T04:22:24.000Z 3342.474 2026-07-04T04:22:27.000Z 3343.292 2026-07-04T04:22:35.000Z 3343.427 2026-07-04T04:22:37.000Z 3343.899 2026-07-04T04:22:40.000Z 3344.607 2026-07-04T04:22:46.000Z 3345.427 2026-07-04T04:22:54.000Z 3345.609 2026-07-04T04:22:56.000Z 3346.241 2026-07-04T04:23:01.000Z 3346.276 2026-07-04T04:23:03.000Z 3346.661 2026-07-04T04:23:07.000Z 3347.065 2026-07-04T04:23:10.000Z 3347.649 2026-07-04T04:23:15.000Z 3348.062 2026-07-04T04:23:17.000Z 3348.479 2026-07-04T04:23:21.000Z 3348.817 2026-07-04T04:23:24.000Z 3348.822 2026-07-04T04:23:28.000Z 3349.068 2026-07-04T04:23:33.000Z 3349.042 2026-07-04T04:23:35.000Z 3349.826 2026-07-04T04:23:42.000Z 3349.809 2026-07-04T04:23:43.000Z 3350.638 2026-07-04T04:23:53.000Z 3350.893 2026-07-04T04:23:55.000Z 3351.258 2026-07-04T04:23:59.000Z 3351.692 2026-07-04T04:24:05.000Z 3351.896 2026-07-04T04:24:08.000Z 3352.039 2026-07-04T04:24:09.000Z 3352.416 2026-07-04T04:24:13.000Z 3352.644 2026-07-04T04:24:23.000Z 3353.019 2026-07-04T04:24:27.000Z 3353.067 2026-07-04T04:24:28.000Z 3353.681 2026-07-04T04:24:38.000Z 3354.019 2026-07-04T04:24:43.000Z 3354.009 2026-07-04T04:24:46.000Z 3353.688 2026-07-04T04:24:55.000Z 3354.063 2026-07-04T04:25:03.000Z 3354.458 2026-07-04T04:25:06.000Z 3354.692 2026-07-04T04:25:10.000Z 3355.036 2026-07-04T04:25:15.000Z 3355.489 2026-07-04T04:25:17.000Z 3355.646 2026-07-04T04:25:23.000Z 3356.234 2026-07-04T04:25:28.000Z 3356.239 2026-07-04T04:25:30.000Z 3356.496 2026-07-04T04:25:31.000Z 3356.831 2026-07-04T04:25:35.000Z 3357.224 2026-07-04T04:25:40.000Z 3357.209 2026-07-04T04:25:41.000Z 3357.471 2026-07-04T04:25:46.000Z 3357.616 2026-07-04T04:25:48.000Z 3357.861 2026-07-04T04:25:49.000Z 3358.015 2026-07-04T04:25:55.000Z 3358.259 2026-07-04T04:26:03.000Z 3358.452 2026-07-04T04:26:04.000Z 3359.099 2026-07-04T04:26:10.000Z 3359.237 2026-07-04T04:26:12.000Z 3359.652 2026-07-04T04:26:16.000Z 3360.044 2026-07-04T04:26:21.000Z 3359.805 2026-07-04T04:26:24.000Z 3359.615 2026-07-04T04:26:27.000Z 3359.409 2026-07-04T04:26:29.000Z 3359.866 2026-07-04T04:26:33.000Z 3360.251 2026-07-04T04:26:35.000Z 3360.496 2026-07-04T04:26:37.000Z 3361.26 2026-07-04T04:26:41.000Z 3361.294 2026-07-04T04:26:45.000Z 3361.297 2026-07-04T04:26:50.000Z 3361.254 2026-07-04T04:26:51.000Z 3361.872 2026-07-04T04:26:57.000Z 3362.437 2026-07-04T04:27:00.000Z 3362.667 2026-07-04T04:27:01.000Z 3362.681 2026-07-04T04:27:13.000Z 3363.219 2026-07-04T04:27:22.000Z 3363.209 2026-07-04T04:27:28.000Z 3363.228 2026-07-04T04:27:36.000Z 3363.253 2026-07-04T04:27:39.000Z 3363.488 2026-07-04T04:27:42.000Z 3363.842 2026-07-04T04:27:48.000Z 3363.666 2026-07-04T04:27:53.000Z 3363.279 2026-07-04T04:27:58.000Z 3363.456 2026-07-04T04:28:07.000Z 3363.224 2026-07-04T04:28:15.000Z 3363.889 2026-07-04T04:28:22.000Z 3363.642 2026-07-04T04:28:30.000Z 3364.022 2026-07-04T04:28:39.000Z 3364.014 2026-07-04T04:28:41.000Z 3364.009 2026-07-04T04:28:45.000Z 3364.266 2026-07-04T04:28:46.000Z 3364.651 2026-07-04T04:28:48.000Z 3364.826 2026-07-04T04:28:51.000Z 3364.85 2026-07-04T04:28:53.000Z 3364.854 2026-07-04T04:28:55.000Z 3365.077 2026-07-04T04:28:57.000Z 3365.294 2026-07-04T04:29:03.000Z 3365.622 2026-07-04T04:29:07.000Z 3365.617 2026-07-04T04:29:12.000Z 3365.444 2026-07-04T04:29:16.000Z 3365.805 2026-07-04T04:29:20.000Z 3366.415 2026-07-04T04:29:26.000Z 3366.609 2026-07-04T04:29:27.000Z 3367.056 2026-07-04T04:29:36.000Z 3367.011 2026-07-04T04:29:42.000Z 3367.866 2026-07-04T04:29:47.000Z 3368.04 2026-07-04T04:29:48.000Z 3367.814 2026-07-04T04:29:57.000Z 3368.267 2026-07-04T04:30:04.000Z 3367.684 2026-07-04T04:30:11.000Z 3367.632 2026-07-04T04:30:20.000Z 3367.427 2026-07-04T04:30:25.000Z 3367.445 2026-07-04T04:30:35.000Z 3367.447 2026-07-04T04:30:41.000Z 3367.011 2026-07-04T04:30:50.000Z 3367.809 2026-07-04T04:30:56.000Z 3368.436 2026-07-04T04:31:05.000Z 3369.011 2026-07-04T04:31:09.000Z 3369.886 2026-07-04T04:31:15.000Z 3369.86 2026-07-04T04:31:32.000Z 3370.274 2026-07-04T04:31:40.000Z 3370.427 2026-07-04T04:31:42.000Z 3370.614 2026-07-04T04:31:47.000Z 3370.812 2026-07-04T04:31:53.000Z 3371.027 2026-07-04T04:31:56.000Z 3371.246 2026-07-04T04:31:58.000Z 3371.488 2026-07-04T04:32:02.000Z 3372.016 2026-07-04T04:32:06.000Z 3372.409 2026-07-04T04:32:07.000Z 3372.686 2026-07-04T04:32:08.000Z 3373.681 2026-07-04T04:32:12.000Z 3374.086 2026-07-04T04:32:14.000Z 3374.27 2026-07-04T04:32:22.000Z 3374.084 2026-07-04T04:32:30.000Z 3374.087 2026-07-04T04:32:33.000Z 3373.654 2026-07-04T04:32:39.000Z 3373.672 2026-07-04T04:32:46.000Z 3373.847 2026-07-04T04:32:54.000Z 3373.682 2026-07-04T04:33:01.000Z 3373.643 2026-07-04T04:33:10.000Z 3373.617 2026-07-04T04:33:16.000Z 3373.409 2026-07-04T04:33:19.000Z 3373.08 2026-07-04T04:33:28.000Z 3372.825 2026-07-04T04:33:32.000Z 3372.48 2026-07-04T04:33:40.000Z 3372.094 2026-07-04T04:33:49.000Z 3371.888 2026-07-04T04:33:53.000Z 3371.851 2026-07-04T04:33:54.000Z 3371.698 2026-07-04T04:33:56.000Z 3371.646 2026-07-04T04:34:11.000Z 3371.611 2026-07-04T04:34:18.000Z 3371.435 2026-07-04T04:34:22.000Z 3371.286 2026-07-04T04:34:27.000Z 3371.614 2026-07-04T04:34:33.000Z 3371.809 2026-07-04T04:34:39.000Z 3372.485 2026-07-04T04:34:46.000Z 3372.45 2026-07-04T04:34:52.000Z 3372.635 2026-07-04T04:34:54.000Z 3373.689 2026-07-04T04:35:01.000Z 3374.473 2026-07-04T04:35:07.000Z 3374.666 2026-07-04T04:35:10.000Z 3375.213 2026-07-04T04:35:13.000Z 3375.671 2026-07-04T04:35:16.000Z 3376.466 2026-07-04T04:35:21.000Z 3376.894 2026-07-04T04:35:23.000Z 3377.457 2026-07-04T04:35:27.000Z 3377.822 2026-07-04T04:35:35.000Z 3378.609 2026-07-04T04:35:42.000Z 3378.891 2026-07-04T04:35:45.000Z 3379.246 2026-07-04T04:35:48.000Z 3379.821 2026-07-04T04:35:56.000Z 3380.845 2026-07-04T04:36:05.000Z 3381.879 2026-07-04T04:36:12.000Z 3382.012 2026-07-04T04:36:13.000Z 3382.219 2026-07-04T04:36:14.000Z 3383.057 2026-07-04T04:36:21.000Z 3383.212 2026-07-04T04:36:23.000Z 3384.255 2026-07-04T04:36:29.000Z 3384.607 2026-07-04T04:36:32.000Z 3385.217 2026-07-04T04:36:37.000Z 3386.009 2026-07-04T04:36:42.000Z 3386.267 2026-07-04T04:36:44.000Z 3386.812 2026-07-04T04:36:49.000Z 3387.427 2026-07-04T04:36:53.000Z 3387.881 2026-07-04T04:36:58.000Z 3388.485 2026-07-04T04:37:04.000Z 3388.488 2026-07-04T04:37:05.000Z 3389.275 2026-07-04T04:37:10.000Z 3389.223 2026-07-04T04:37:14.000Z 3389.448 2026-07-04T04:37:15.000Z 3390.083 2026-07-04T04:37:22.000Z 3390.625 2026-07-04T04:37:28.000Z 3390.817 2026-07-04T04:37:30.000Z 3391.609 2026-07-04T04:37:36.000Z 3391.87 2026-07-04T04:37:37.000Z 3392.065 2026-07-04T04:37:39.000Z 3392.28 2026-07-04T04:37:41.000Z 3392.444 2026-07-04T04:37:42.000Z 3392.698 2026-07-04T04:37:44.000Z 3393.071 2026-07-04T04:37:48.000Z 3393.248 2026-07-04T04:37:51.000Z 3393.616 2026-07-04T04:37:54.000Z 3393.831 2026-07-04T04:37:55.000Z 3394.494 2026-07-04T04:37:59.000Z 3394.857 2026-07-04T04:38:04.000Z 3394.822 2026-07-04T04:38:05.000Z 3395.409 2026-07-04T04:38:12.000Z 3396.031 2026-07-04T04:38:15.000Z 3396.456 2026-07-04T04:38:20.000Z 3396.811 2026-07-04T04:38:28.000Z 3396.845 2026-07-04T04:38:29.000Z 3397.289 2026-07-04T04:38:31.000Z 3397.872 2026-07-04T04:38:37.000Z 3398.269 2026-07-04T04:38:40.000Z 3398.667 2026-07-04T04:38:44.000Z 3399.072 2026-07-04T04:38:49.000Z 3399.241 2026-07-04T04:38:52.000Z 3399.681 2026-07-04T04:38:55.000Z 3399.809 2026-07-04T04:39:00.000Z 3400.409 2026-07-04T04:39:03.000Z 3400.636 2026-07-04T04:39:06.000Z 3400.841 2026-07-04T04:39:08.000Z 3401.046 2026-07-04T04:39:11.000Z 3401.49 2026-07-04T04:39:14.000Z 3401.884 2026-07-04T04:39:16.000Z 3402.677 2026-07-04T04:39:20.000Z 3402.854 2026-07-04T04:39:23.000Z 3403.482 2026-07-04T04:39:28.000Z 3403.637 2026-07-04T04:39:29.000Z 3403.847 2026-07-04T04:39:37.000Z 3404.829 2026-07-04T04:39:41.000Z 3405.021 2026-07-04T04:39:43.000Z 3405.809 2026-07-04T04:39:48.000Z 3405.816 2026-07-04T04:39:49.000Z 3406.651 2026-07-04T04:39:57.000Z 3406.896 2026-07-04T04:39:59.000Z 3406.89 2026-07-04T04:40:07.000Z 3407.864 2026-07-04T04:40:14.000Z 3408.087 2026-07-04T04:40:15.000Z 3408.654 2026-07-04T04:40:20.000Z 3409.092 2026-07-04T04:40:24.000Z 3409.247 2026-07-04T04:40:27.000Z 3410.082 2026-07-04T04:40:34.000Z 3411.043 2026-07-04T04:40:41.000Z 3411.217 2026-07-04T04:40:42.000Z 3411.809 2026-07-04T04:40:50.000Z 3412.03 2026-07-04T04:40:52.000Z 3412.695 2026-07-04T04:40:59.000Z 3413.26 2026-07-04T04:41:02.000Z 3413.614 2026-07-04T04:41:05.000Z 3414.428 2026-07-04T04:41:13.000Z 3415.251 2026-07-04T04:41:23.000Z 3415.678 2026-07-04T04:41:25.000Z 3416.216 2026-07-04T04:41:30.000Z 3416.491 2026-07-04T04:41:36.000Z 3416.857 2026-07-04T04:41:38.000Z 3417.6 2026-07-04T04:41:47.000Z 3417.82 2026-07-04T04:41:48.000Z 3417.809 2026-07-04T04:41:55.000Z 3419.057 2026-07-04T04:42:02.000Z 3419.232 2026-07-04T04:42:03.000Z 3420.067 2026-07-04T04:42:06.000Z 3420.471 2026-07-04T04:42:10.000Z 3420.285 2026-07-04T04:42:16.000Z 3420.698 2026-07-04T04:42:23.000Z 3421.295 2026-07-04T04:42:26.000Z 3421.433 2026-07-04T04:42:30.000Z 3421.658 2026-07-04T04:42:40.000Z 3422.253 2026-07-04T04:42:45.000Z 3422.404 2026-07-04T04:42:48.000Z 3423.014 2026-07-04T04:42:55.000Z 3423.409 2026-07-04T04:42:57.000Z 3423.817 2026-07-04T04:43:00.000Z 3424.682 2026-07-04T04:43:06.000Z 3424.887 2026-07-04T04:43:11.000Z 3425.071 2026-07-04T04:43:14.000Z 3425.625 2026-07-04T04:43:17.000Z 3425.648 2026-07-04T04:43:18.000Z 3425.885 2026-07-04T04:43:26.000Z 3426.883 2026-07-04T04:43:33.000Z 3427.018 2026-07-04T04:43:42.000Z 3426.879 2026-07-04T04:43:49.000Z 3426.805 2026-07-04T04:43:52.000Z 3427.425 2026-07-04T04:43:57.000Z 3427.809 2026-07-04T04:43:59.000Z 3427.629 2026-07-04T04:44:05.000Z 3428.294 2026-07-04T04:44:13.000Z 3427.819 2026-07-04T04:44:23.000Z 3427.653 2026-07-04T04:44:26.000Z 3427.697 2026-07-04T04:44:30.000Z 3427.23 2026-07-04T04:44:39.000Z 3427.667 2026-07-04T04:44:50.000Z 3427.645 2026-07-04T04:44:51.000Z 3427.46 2026-07-04T04:44:52.000Z 3427.413 2026-07-04T04:45:04.000Z 3427.443 2026-07-04T04:45:15.000Z 3427.807 2026-07-04T04:45:23.000Z 3427.609 2026-07-04T04:45:27.000Z 3427.453 2026-07-04T04:45:29.000Z 3427.218 2026-07-04T04:45:35.000Z 3427.833 2026-07-04T04:45:43.000Z 3428.027 2026-07-04T04:45:52.000Z 3427.611 2026-07-04T04:45:58.000Z 3428.874 2026-07-04T04:46:11.000Z 3429.051 2026-07-04T04:46:20.000Z 3429.839 2026-07-04T04:46:24.000Z 3429.854 2026-07-04T04:46:27.000Z 3429.221 2026-07-04T04:46:35.000Z 3429.241 2026-07-04T04:46:36.000Z 3429.205 2026-07-04T04:46:48.000Z 3429.209 2026-07-04T04:46:49.000Z 3429.284 2026-07-04T04:46:51.000Z 3429.449 2026-07-04T04:46:56.000Z 3429.634 2026-07-04T04:46:58.000Z 3428.868 2026-07-04T04:47:08.000Z 3428.832 2026-07-04T04:47:10.000Z 3429.865 2026-07-04T04:47:15.000Z 3430.252 2026-07-04T04:47:20.000Z 3429.87 2026-07-04T04:47:27.000Z 3429.415 2026-07-04T04:47:32.000Z 3429.425 2026-07-04T04:47:33.000Z 3429.226 2026-07-04T04:47:42.000Z 3429.808 2026-07-04T04:47:51.000Z 3430.009 2026-07-04T04:47:55.000Z 3430.274 2026-07-04T04:48:06.000Z 3430.499 2026-07-04T04:48:16.000Z 3430.834 2026-07-04T04:48:20.000Z 3431.258 2026-07-04T04:48:22.000Z 3431.412 2026-07-04T04:48:30.000Z 3431.215 2026-07-04T04:48:38.000Z 3431.282 2026-07-04T04:48:39.000Z 3431.21 2026-07-04T04:48:40.000Z 3431.465 2026-07-04T04:48:42.000Z 3431.657 2026-07-04T04:48:46.000Z 3431.8 2026-07-04T04:48:55.000Z 3432.02 2026-07-04T04:48:56.000Z 3432.009 2026-07-04T04:48:58.000Z 3432.287 2026-07-04T04:48:59.000Z 3432.622 2026-07-04T04:49:05.000Z 3432.647 2026-07-04T04:49:15.000Z 3432.841 2026-07-04T04:49:25.000Z 3432.685 2026-07-04T04:49:31.000Z 3432.428 2026-07-04T04:49:38.000Z 3432.465 2026-07-04T04:49:45.000Z 3432.873 2026-07-04T04:49:53.000Z 3432.678 2026-07-04T04:50:03.000Z 3432.696 2026-07-04T04:50:12.000Z 3432.431 2026-07-04T04:50:20.000Z 3432.424 2026-07-04T04:50:27.000Z 3432.409 2026-07-04T04:50:37.000Z 3433.091 2026-07-04T04:50:44.000Z 3432.876 2026-07-04T04:50:51.000Z 3432.621 2026-07-04T04:50:56.000Z 3432.815 2026-07-04T04:51:01.000Z 3432.479 2026-07-04T04:51:07.000Z 3432.852 2026-07-04T04:51:16.000Z 3432.419 2026-07-04T04:51:22.000Z 3432.437 2026-07-04T04:51:31.000Z 3432.672 2026-07-04T04:51:41.000Z 3432.653 2026-07-04T04:51:49.000Z 3432.004 2026-07-04T04:51:55.000Z 3431.214 2026-07-04T04:52:03.000Z 3431.409 2026-07-04T04:52:13.000Z 3433.037 2026-07-04T04:52:20.000Z 3433.282 2026-07-04T04:52:21.000Z 3434.077 2026-07-04T04:52:29.000Z 3434.021 2026-07-04T04:52:30.000Z 3434.055 2026-07-04T04:52:34.000Z 3434.838 2026-07-04T04:52:39.000Z 3435.095 2026-07-04T04:52:42.000Z 3435.043 2026-07-04T04:52:47.000Z 3434.858 2026-07-04T04:52:55.000Z 3434.054 2026-07-04T04:53:00.000Z 3433.656 2026-07-04T04:53:05.000Z 3433.811 2026-07-04T04:53:12.000Z 3434.409 2026-07-04T04:53:19.000Z 3435.037 2026-07-04T04:53:21.000Z 3435.462 2026-07-04T04:53:25.000Z 3436.057 2026-07-04T04:53:35.000Z 3436.041 2026-07-04T04:53:36.000Z 3437.015 2026-07-04T04:53:42.000Z 3437.428 2026-07-04T04:53:44.000Z 3437.845 2026-07-04T04:53:47.000Z 3438.263 2026-07-04T04:53:50.000Z 3438.428 2026-07-04T04:53:56.000Z 3438.436 2026-07-04T04:54:06.000Z 3439.217 2026-07-04T04:54:11.000Z 3439.218 2026-07-04T04:54:13.000Z 3439.409 2026-07-04T04:54:17.000Z 3439.485 2026-07-04T04:54:22.000Z 3440.01 2026-07-04T04:54:29.000Z 3439.625 2026-07-04T04:54:35.000Z 3439.469 2026-07-04T04:54:38.000Z 3439.473 2026-07-04T04:54:45.000Z 3438.646 2026-07-04T04:54:50.000Z 3438.423 2026-07-04T04:54:57.000Z 3439.461 2026-07-04T04:55:05.000Z 3439.236 2026-07-04T04:55:14.000Z 3439.232 2026-07-04T04:55:24.000Z 3439.292 2026-07-04T04:55:31.000Z 3439.011 2026-07-04T04:55:34.000Z 3439.009 2026-07-04T04:55:36.000Z 3438.855 2026-07-04T04:55:37.000Z 3438.46 2026-07-04T04:55:46.000Z 3438.845 2026-07-04T04:55:57.000Z 3439.219 2026-07-04T04:56:00.000Z 3440.453 2026-07-04T04:56:04.000Z 3441.046 2026-07-04T04:56:11.000Z 3441.453 2026-07-04T04:56:16.000Z 3442.091 2026-07-04T04:56:21.000Z 3441.896 2026-07-04T04:56:29.000Z 3441.855 2026-07-04T04:56:37.000Z 3441.807 2026-07-04T04:56:45.000Z 3441.217 2026-07-04T04:56:56.000Z 3441.409 2026-07-04T04:57:04.000Z 3440.827 2026-07-04T04:57:14.000Z 3441.442 2026-07-04T04:57:21.000Z 3440.447 2026-07-04T04:57:30.000Z 3440.481 2026-07-04T04:57:31.000Z 3440.235 2026-07-04T04:57:39.000Z 3440.218 2026-07-04T04:57:47.000Z 3440.065 2026-07-04T04:57:57.000Z 3439.813 2026-07-04T04:58:06.000Z 3439.878 2026-07-04T04:58:14.000Z 3440.068 2026-07-04T04:58:22.000Z 3440.842 2026-07-04T04:58:32.000Z 3441.426 2026-07-04T04:58:35.000Z 3441.409 2026-07-04T04:58:44.000Z 3441.268 2026-07-04T04:58:49.000Z 3441.423 2026-07-04T04:58:51.000Z 3442.418 2026-07-04T04:58:59.000Z 3442.662 2026-07-04T04:59:00.000Z 3442.266 2026-07-04T04:59:07.000Z 3442.689 2026-07-04T04:59:15.000Z 3442.496 2026-07-04T04:59:22.000Z 3442.434 2026-07-04T04:59:30.000Z 3442.899 2026-07-04T04:59:41.000Z 3443.273 2026-07-04T04:59:48.000Z 3443.085 2026-07-04T04:59:49.000Z 3443.013 2026-07-04T04:59:57.000Z 3442.809 2026-07-04T05:00:05.000Z 3442.849 2026-07-04T05:00:11.000Z 3443.074 2026-07-04T05:00:19.000Z 3442.849 2026-07-04T05:00:27.000Z 3442.843 2026-07-04T05:00:33.000Z 3442.467 2026-07-04T05:00:39.000Z 3442.63 2026-07-04T05:00:47.000Z 3442.647 2026-07-04T05:00:50.000Z 3443.075 2026-07-04T05:00:58.000Z 3443.27 2026-07-04T05:01:03.000Z 3443.044 2026-07-04T05:01:07.000Z 3443.005 2026-07-04T05:01:10.000Z 3442.815 2026-07-04T05:01:12.000Z 3442.809 2026-07-04T05:01:14.000Z 3443.016 2026-07-04T05:01:20.000Z 3443.031 2026-07-04T05:01:28.000Z 3443.076 2026-07-04T05:01:35.000Z 3442.85 2026-07-04T05:01:43.000Z 3442.664 2026-07-04T05:01:52.000Z 3442.617 2026-07-04T05:01:59.000Z 3442.634 2026-07-04T05:02:06.000Z 3443.032 2026-07-04T05:02:12.000Z 3443.467 2026-07-04T05:02:21.000Z 3443.673 2026-07-04T05:02:22.000Z 3444.085 2026-07-04T05:02:28.000Z 3444.213 2026-07-04T05:02:33.000Z 3444.609 2026-07-04T05:02:38.000Z 3444.689 2026-07-04T05:02:39.000Z 3445.454 2026-07-04T05:02:47.000Z 3445.619 2026-07-04T05:02:48.000Z 3446.073 2026-07-04T05:02:53.000Z 3446.067 2026-07-04T05:02:58.000Z 3446.61 2026-07-04T05:03:03.000Z 3447.067 2026-07-04T05:03:04.000Z 3447.865 2026-07-04T05:03:10.000Z 3448.23 2026-07-04T05:03:12.000Z 3448.869 2026-07-04T05:03:20.000Z 3449.004 2026-07-04T05:03:21.000Z 3449.624 2026-07-04T05:03:29.000Z 3449.809 2026-07-04T05:03:30.000Z 3449.838 2026-07-04T05:03:34.000Z 3449.813 2026-07-04T05:03:36.000Z 3450.498 2026-07-04T05:03:49.000Z 3450.812 2026-07-04T05:03:59.000Z 3450.866 2026-07-04T05:04:05.000Z 3450.819 2026-07-04T05:04:06.000Z 3451.046 2026-07-04T05:04:07.000Z 3450.464 2026-07-04T05:04:14.000Z 3450.849 2026-07-04T05:04:17.000Z 3450.833 2026-07-04T05:04:19.000Z 3450.623 2026-07-04T05:04:20.000Z 3450.615 2026-07-04T05:04:21.000Z 3450.609 2026-07-04T05:04:25.000Z 3450.625 2026-07-04T05:04:29.000Z 3450.61 2026-07-04T05:04:31.000Z 3450.455 2026-07-04T05:04:35.000Z 3450.449 2026-07-04T05:04:43.000Z 3450.663 2026-07-04T05:04:50.000Z 3450.476 2026-07-04T05:04:51.000Z 3450.273 2026-07-04T05:04:58.000Z 3450.081 2026-07-04T05:05:05.000Z 3449.896 2026-07-04T05:05:07.000Z 3450.222 2026-07-04T05:05:13.000Z 3450.062 2026-07-04T05:05:15.000Z 3450.208 2026-07-04T05:05:23.000Z 3450.009 2026-07-04T05:05:32.000Z 3449.884 2026-07-04T05:05:42.000Z 3450.099 2026-07-04T05:05:51.000Z 3450.054 2026-07-04T05:05:52.000Z 3449.828 2026-07-04T05:06:01.000Z 3449.662 2026-07-04T05:06:06.000Z 3449.655 2026-07-04T05:06:13.000Z 3449.442 2026-07-04T05:06:17.000Z 3449.21 2026-07-04T05:06:28.000Z 3448.835 2026-07-04T05:06:34.000Z 3448.859 2026-07-04T05:06:36.000Z 3448.803 2026-07-04T05:06:43.000Z 3448.823 2026-07-04T05:06:47.000Z 3449.409 2026-07-04T05:06:55.000Z 3449.677 2026-07-04T05:07:00.000Z 3449.882 2026-07-04T05:07:03.000Z 3450.437 2026-07-04T05:07:11.000Z 3450.071 2026-07-04T05:07:16.000Z 3450.275 2026-07-04T05:07:19.000Z 3450.068 2026-07-04T05:07:29.000Z 3451.095 2026-07-04T05:07:34.000Z 3451.433 2026-07-04T05:07:38.000Z 3452.098 2026-07-04T05:07:45.000Z 3452.229 2026-07-04T05:07:48.000Z 3452.8 2026-07-04T05:07:53.000Z 3453.02 2026-07-04T05:07:54.000Z 3453.809 2026-07-04T05:08:01.000Z 3454.284 2026-07-04T05:08:08.000Z 3454.459 2026-07-04T05:08:10.000Z 3455.024 2026-07-04T05:08:21.000Z 3454.898 2026-07-04T05:08:26.000Z 3455.282 2026-07-04T05:08:28.000Z 3456.275 2026-07-04T05:08:34.000Z 3456.012 2026-07-04T05:08:37.000Z 3456.26 2026-07-04T05:08:40.000Z 3456.425 2026-07-04T05:08:41.000Z 3456.445 2026-07-04T05:08:42.000Z 3456.447 2026-07-04T05:08:48.000Z 3456.411 2026-07-04T05:08:58.000Z 3457.009 2026-07-04T05:09:05.000Z 3457.036 2026-07-04T05:09:13.000Z 3457.081 2026-07-04T05:09:21.000Z 3456.826 2026-07-04T05:09:29.000Z 3456.82 2026-07-04T05:09:30.000Z 3456.614 2026-07-04T05:09:37.000Z 3456.657 2026-07-04T05:09:45.000Z 3456.844 2026-07-04T05:09:52.000Z 3457.292 2026-07-04T05:09:59.000Z 3457.227 2026-07-04T05:10:00.000Z 3457.458 2026-07-04T05:10:01.000Z 3457.452 2026-07-04T05:10:08.000Z 3457.417 2026-07-04T05:10:20.000Z 3457.809 2026-07-04T05:10:27.000Z 3458.237 2026-07-04T05:10:36.000Z 3458.432 2026-07-04T05:10:39.000Z 3458.657 2026-07-04T05:10:45.000Z 3458.891 2026-07-04T05:10:55.000Z 3459.655 2026-07-04T05:11:01.000Z 3460.098 2026-07-04T05:11:10.000Z 3459.685 2026-07-04T05:11:13.000Z 3459.463 2026-07-04T05:11:19.000Z 3460.238 2026-07-04T05:11:26.000Z 3460.659 2026-07-04T05:11:28.000Z 3460.203 2026-07-04T05:11:33.000Z 3460.423 2026-07-04T05:11:40.000Z 3460.009 2026-07-04T05:11:49.000Z 3459.887 2026-07-04T05:11:59.000Z 3459.892 2026-07-04T05:12:09.000Z 3459.697 2026-07-04T05:12:13.000Z 3459.641 2026-07-04T05:12:18.000Z 3459.415 2026-07-04T05:12:23.000Z 3459.448 2026-07-04T05:12:29.000Z 3459.055 2026-07-04T05:12:39.000Z 3458.643 2026-07-04T05:12:46.000Z 3458.438 2026-07-04T05:12:48.000Z 3458.272 2026-07-04T05:13:01.000Z 3458.013 2026-07-04T05:13:10.000Z 3458.414 2026-07-04T05:13:17.000Z 3458.209 2026-07-04T05:13:25.000Z 3458.489 2026-07-04T05:13:31.000Z 3459.084 2026-07-04T05:13:38.000Z 3459.639 2026-07-04T05:13:44.000Z 3459.853 2026-07-04T05:13:45.000Z 3460.257 2026-07-04T05:13:56.000Z 3460.44 2026-07-04T05:14:06.000Z 3460.457 2026-07-04T05:14:14.000Z 3460.685 2026-07-04T05:14:23.000Z 3460.49 2026-07-04T05:14:31.000Z 3460.422 2026-07-04T05:14:33.000Z 3460.462 2026-07-04T05:14:44.000Z 3460.408 2026-07-04T05:15:00.000Z 3460.409 2026-07-04T05:15:10.000Z 3460.454 2026-07-04T05:15:29.000Z 3460.639 2026-07-04T05:15:38.000Z 3460.684 2026-07-04T05:15:45.000Z 3460.658 2026-07-04T05:15:49.000Z 3460.812 2026-07-04T05:15:58.000Z 3460.835 2026-07-04T05:16:06.000Z 3460.822 2026-07-04T05:16:16.000Z 3460.67 2026-07-04T05:16:26.000Z 3460.485 2026-07-04T05:16:34.000Z 3461.096 2026-07-04T05:16:42.000Z 3461.031 2026-07-04T05:16:51.000Z 3461.824 2026-07-04T05:16:57.000Z 3461.809 2026-07-04T05:16:58.000Z 3462.071 2026-07-04T05:17:10.000Z 3462.626 2026-07-04T05:17:14.000Z 3462.651 2026-07-04T05:17:18.000Z 3462.895 2026-07-04T05:17:21.000Z 3464.029 2026-07-04T05:17:26.000Z 3464.242 2026-07-04T05:17:27.000Z 3464.419 2026-07-04T05:17:35.000Z 3464.677 2026-07-04T05:17:43.000Z 3465.282 2026-07-04T05:17:45.000Z 3465.487 2026-07-04T05:17:51.000Z 3465.242 2026-07-04T05:17:58.000Z 3465.626 2026-07-04T05:18:05.000Z 3465.809 2026-07-04T05:18:10.000Z 3465.46 2026-07-04T05:18:19.000Z 3465.425 2026-07-04T05:18:20.000Z 3465.45 2026-07-04T05:18:26.000Z 3465.294 2026-07-04T05:18:32.000Z 3465.488 2026-07-04T05:18:36.000Z 3465.441 2026-07-04T05:18:42.000Z 3465.098 2026-07-04T05:18:49.000Z 3465.466 2026-07-04T05:18:54.000Z 3465.261 2026-07-04T05:19:02.000Z 3465.691 2026-07-04T05:19:09.000Z 3465.681 2026-07-04T05:19:11.000Z 3465.219 2026-07-04T05:19:22.000Z 3465.209 2026-07-04T05:19:34.000Z 3465.241 2026-07-04T05:19:35.000Z 3465.436 2026-07-04T05:19:38.000Z 3465.291 2026-07-04T05:19:44.000Z 3465.475 2026-07-04T05:19:52.000Z 3465.699 2026-07-04T05:19:55.000Z 3466.262 2026-07-04T05:20:03.000Z 3467.089 2026-07-04T05:20:06.000Z 3467.457 2026-07-04T05:20:07.000Z 3468.412 2026-07-04T05:20:11.000Z 3468.644 2026-07-04T05:20:13.000Z 3469.005 2026-07-04T05:20:15.000Z 3469.615 2026-07-04T05:20:17.000Z 3470.009 2026-07-04T05:20:19.000Z 3470.086 2026-07-04T05:20:25.000Z 3470.871 2026-07-04T05:20:32.000Z 3471.076 2026-07-04T05:20:34.000Z 3471.09 2026-07-04T05:20:43.000Z 3471.424 2026-07-04T05:20:51.000Z 3471.637 2026-07-04T05:20:55.000Z 3471.844 2026-07-04T05:20:57.000Z 3472.082 2026-07-04T05:20:58.000Z 3473.097 2026-07-04T05:21:03.000Z 3473.037 2026-07-04T05:21:07.000Z 3473.249 2026-07-04T05:21:20.000Z 3472.813 2026-07-04T05:21:30.000Z 3473.409 2026-07-04T05:21:40.000Z 3474.025 2026-07-04T05:21:44.000Z 3474.23 2026-07-04T05:21:49.000Z 3474.255 2026-07-04T05:21:56.000Z 3474.289 2026-07-04T05:22:03.000Z 3475.033 2026-07-04T05:22:10.000Z 3475.046 2026-07-04T05:22:11.000Z 3475.023 2026-07-04T05:22:12.000Z 3475.481 2026-07-04T05:22:20.000Z 3475.456 2026-07-04T05:22:22.000Z 3475.884 2026-07-04T05:22:25.000Z 3476.007 2026-07-04T05:22:29.000Z 3476.217 2026-07-04T05:22:30.000Z 3476.809 2026-07-04T05:22:38.000Z 3477.25 2026-07-04T05:22:44.000Z 3477.225 2026-07-04T05:22:45.000Z 3477.45 2026-07-04T05:22:47.000Z 3478.294 2026-07-04T05:22:53.000Z 3478.478 2026-07-04T05:23:03.000Z 3478.071 2026-07-04T05:23:14.000Z 3478.628 2026-07-04T05:23:25.000Z 3478.876 2026-07-04T05:23:30.000Z 3478.691 2026-07-04T05:23:38.000Z 3478.685 2026-07-04T05:23:46.000Z 3478.689 2026-07-04T05:23:48.000Z 3478.017 2026-07-04T05:24:00.000Z 3477.609 2026-07-04T05:24:09.000Z 3477.89 2026-07-04T05:24:16.000Z 3478.245 2026-07-04T05:24:23.000Z 3478.85 2026-07-04T05:24:28.000Z 3479.444 2026-07-04T05:24:35.000Z 3479.628 2026-07-04T05:24:37.000Z 3480.031 2026-07-04T05:24:45.000Z 3480.238 2026-07-04T05:24:46.000Z 3480.496 2026-07-04T05:24:48.000Z 3480.281 2026-07-04T05:24:54.000Z 3480.297 2026-07-04T05:25:01.000Z 3480.223 2026-07-04T05:25:07.000Z 3480.225 2026-07-04T05:25:13.000Z 3480.609 2026-07-04T05:25:21.000Z 3481.671 2026-07-04T05:25:30.000Z 3482.696 2026-07-04T05:25:38.000Z 3482.621 2026-07-04T05:25:40.000Z 3482.825 2026-07-04T05:25:44.000Z 3483.649 2026-07-04T05:25:50.000Z 3484.022 2026-07-04T05:25:52.000Z 3484.239 2026-07-04T05:25:59.000Z 3484.217 2026-07-04T05:26:02.000Z 3484.852 2026-07-04T05:26:08.000Z 3485.036 2026-07-04T05:26:10.000Z 3485.217 2026-07-04T05:26:17.000Z 3484.818 2026-07-04T05:26:27.000Z 3484.809 2026-07-04T05:26:35.000Z 3485.055 2026-07-04T05:26:43.000Z 3485.05 2026-07-04T05:26:53.000Z 3485.085 2026-07-04T05:26:56.000Z 3485.089 2026-07-04T05:26:59.000Z 3484.623 2026-07-04T05:27:09.000Z 3484.646 2026-07-04T05:27:12.000Z 3484.853 2026-07-04T05:27:16.000Z 3484.821 2026-07-04T05:27:25.000Z 3485.086 2026-07-04T05:27:30.000Z 3484.828 2026-07-04T05:27:40.000Z 3485.089 2026-07-04T05:27:45.000Z 3485.017 2026-07-04T05:27:51.000Z 3485.009 2026-07-04T05:27:56.000Z 3485.674 2026-07-04T05:28:01.000Z 3484.859 2026-07-04T05:28:08.000Z 3485.044 2026-07-04T05:28:10.000Z 3485.078 2026-07-04T05:28:16.000Z 3485.032 2026-07-04T05:28:21.000Z 3484.855 2026-07-04T05:28:29.000Z 3484.822 2026-07-04T05:28:38.000Z 3484.62 2026-07-04T05:28:46.000Z 3484.645 2026-07-04T05:28:53.000Z 3484.632 2026-07-04T05:28:59.000Z 3485.292 2026-07-04T05:29:04.000Z 3485.611 2026-07-04T05:29:10.000Z 3485.809 2026-07-04T05:29:11.000Z 3486.425 2026-07-04T05:29:20.000Z 3486.69 2026-07-04T05:29:24.000Z 3486.875 2026-07-04T05:29:26.000Z 3487.669 2026-07-04T05:29:36.000Z 3487.823 2026-07-04T05:29:42.000Z 3488.486 2026-07-04T05:29:47.000Z 3487.483 2026-07-04T05:29:56.000Z 3487.431 2026-07-04T05:30:02.000Z 3487.486 2026-07-04T05:30:06.000Z 3487.451 2026-07-04T05:30:08.000Z 3487.401 2026-07-04T05:30:09.000Z 3487.011 2026-07-04T05:30:17.000Z 3487.609 2026-07-04T05:30:27.000Z 3487.237 2026-07-04T05:30:35.000Z 3488.022 2026-07-04T05:30:42.000Z 3488.417 2026-07-04T05:30:55.000Z 3488.861 2026-07-04T05:31:07.000Z 3488.855 2026-07-04T05:31:08.000Z 3489.868 2026-07-04T05:31:16.000Z 3490.085 2026-07-04T05:31:24.000Z 3490.083 2026-07-04T05:31:26.000Z 3490.268 2026-07-04T05:31:27.000Z 3490.262 2026-07-04T05:31:28.000Z 3490.483 2026-07-04T05:31:35.000Z 3490.411 2026-07-04T05:31:43.000Z 3490.409 2026-07-04T05:31:52.000Z 3491.058 2026-07-04T05:31:57.000Z 3491.263 2026-07-04T05:31:59.000Z 3491.258 2026-07-04T05:32:02.000Z 3491.412 2026-07-04T05:32:05.000Z 3491.896 2026-07-04T05:32:07.000Z 3492.029 2026-07-04T05:32:09.000Z 3492.086 2026-07-04T05:32:16.000Z 3493.284 2026-07-04T05:32:23.000Z 3494.089 2026-07-04T05:32:29.000Z 3494.218 2026-07-04T05:32:38.000Z 3494.498 2026-07-04T05:32:39.000Z 3495.417 2026-07-04T05:32:45.000Z 3496.009 2026-07-04T05:32:49.000Z 3496.493 2026-07-04T05:32:57.000Z 3497.088 2026-07-04T05:33:00.000Z 3497.623 2026-07-04T05:33:03.000Z 3497.687 2026-07-04T05:33:10.000Z 3497.871 2026-07-04T05:33:19.000Z 3498.064 2026-07-04T05:33:27.000Z 3498.221 2026-07-04T05:33:33.000Z 3498.689 2026-07-04T05:33:38.000Z 3498.634 2026-07-04T05:33:39.000Z 3499.441 2026-07-04T05:33:48.000Z 3499.881 2026-07-04T05:33:51.000Z 3500.209 2026-07-04T05:33:54.000Z 3500.809 2026-07-04T05:33:57.000Z 3500.876 2026-07-04T05:34:03.000Z 3500.631 2026-07-04T05:34:08.000Z 3501.826 2026-07-04T05:34:14.000Z 3501.68 2026-07-04T05:34:23.000Z 3502.064 2026-07-04T05:34:25.000Z 3502.897 2026-07-04T05:34:31.000Z 3503.034 2026-07-04T05:34:32.000Z 3503.222 2026-07-04T05:34:40.000Z 3503.087 2026-07-04T05:34:47.000Z 3503.031 2026-07-04T05:34:48.000Z 3503.061 2026-07-04T05:34:58.000Z 3503.207 2026-07-04T05:35:02.000Z 3503.209 2026-07-04T05:35:04.000Z 3503.215 2026-07-04T05:35:07.000Z 3503.27 2026-07-04T05:35:08.000Z 3503.285 2026-07-04T05:35:12.000Z 3503.449 2026-07-04T05:35:13.000Z 3503.493 2026-07-04T05:35:14.000Z 3503.446 2026-07-04T05:35:16.000Z 3503.023 2026-07-04T05:35:22.000Z 3503.231 2026-07-04T05:35:34.000Z 3503.276 2026-07-04T05:35:39.000Z 3503.235 2026-07-04T05:35:41.000Z 3503.486 2026-07-04T05:35:47.000Z 3503.814 2026-07-04T05:35:53.000Z 3504.009 2026-07-04T05:35:56.000Z 3504.045 2026-07-04T05:35:57.000Z 3503.87 2026-07-04T05:36:02.000Z 3504.075 2026-07-04T05:36:12.000Z 3503.669 2026-07-04T05:36:17.000Z 3503.813 2026-07-04T05:36:26.000Z 3504.446 2026-07-04T05:36:34.000Z 3504.673 2026-07-04T05:36:40.000Z 3504.411 2026-07-04T05:36:44.000Z 3504.486 2026-07-04T05:36:48.000Z 3504.672 2026-07-04T05:36:51.000Z 3504.413 2026-07-04T05:36:54.000Z 3504.614 2026-07-04T05:37:03.000Z 3504.609 2026-07-04T05:37:10.000Z 3505.019 2026-07-04T05:37:14.000Z 3505.684 2026-07-04T05:37:20.000Z 3506.259 2026-07-04T05:37:24.000Z 3506.453 2026-07-04T05:37:26.000Z 3506.687 2026-07-04T05:37:30.000Z 3506.61 2026-07-04T05:37:31.000Z 3506.697 2026-07-04T05:37:33.000Z 3507.055 2026-07-04T05:37:36.000Z 3507.26 2026-07-04T05:37:37.000Z 3507.868 2026-07-04T05:37:46.000Z 3507.642 2026-07-04T05:37:52.000Z 3507.626 2026-07-04T05:38:01.000Z 3507.609 2026-07-04T05:38:05.000Z 3508.458 2026-07-04T05:38:11.000Z 3508.443 2026-07-04T05:38:13.000Z 3508.628 2026-07-04T05:38:20.000Z 3508.882 2026-07-04T05:38:21.000Z 3509.476 2026-07-04T05:38:25.000Z 3510.049 2026-07-04T05:38:32.000Z 3510.476 2026-07-04T05:38:35.000Z 3510.684 2026-07-04T05:38:41.000Z 3511.239 2026-07-04T05:38:50.000Z 3511.677 2026-07-04T05:38:53.000Z 3511.861 2026-07-04T05:39:04.000Z 3512.227 2026-07-04T05:39:13.000Z 3512.609 2026-07-04T05:39:15.000Z 3512.699 2026-07-04T05:39:23.000Z 3512.874 2026-07-04T05:39:29.000Z 3512.899 2026-07-04T05:39:31.000Z 3512.833 2026-07-04T05:39:42.000Z 3512.617 2026-07-04T05:39:54.000Z 3512.69 2026-07-04T05:40:02.000Z 3512.857 2026-07-04T05:40:10.000Z 3512.875 2026-07-04T05:40:19.000Z 3512.88 2026-07-04T05:40:28.000Z 3512.675 2026-07-04T05:40:35.000Z 3512.628 2026-07-04T05:40:42.000Z 3512.82 2026-07-04T05:40:46.000Z 3512.609 2026-07-04T05:40:50.000Z 3512.499 2026-07-04T05:40:57.000Z 3512.874 2026-07-04T05:41:06.000Z 3512.849 2026-07-04T05:41:12.000Z 3512.823 2026-07-04T05:41:18.000Z 3512.657 2026-07-04T05:41:27.000Z 3512.63 2026-07-04T05:41:35.000Z 3512.277 2026-07-04T05:41:43.000Z 3512.485 2026-07-04T05:41:51.000Z 3512.49 2026-07-04T05:42:08.000Z 3512.481 2026-07-04T05:42:10.000Z 3512.261 2026-07-04T05:42:25.000Z 3512.217 2026-07-04T05:42:40.000Z 3512.409 2026-07-04T05:42:43.000Z 3512.62 2026-07-04T05:42:54.000Z 3512.415 2026-07-04T05:43:03.000Z 3512.64 2026-07-04T05:43:12.000Z 3512.674 2026-07-04T05:43:14.000Z 3512.698 2026-07-04T05:43:19.000Z 3512.691 2026-07-04T05:43:26.000Z 3513.098 2026-07-04T05:43:34.000Z 3513.026 2026-07-04T05:43:42.000Z 3513.061 2026-07-04T05:43:47.000Z 3513.094 2026-07-04T05:43:53.000Z 3513.057 2026-07-04T05:44:03.000Z 3512.822 2026-07-04T05:44:10.000Z 3512.809 2026-07-04T05:44:14.000Z 3512.811 2026-07-04T05:44:31.000Z 3513.046 2026-07-04T05:44:40.000Z 3513.091 2026-07-04T05:44:45.000Z 3513.055 2026-07-04T05:44:48.000Z 3513.239 2026-07-04T05:44:58.000Z 3513.272 2026-07-04T05:45:09.000Z 3513.289 2026-07-04T05:45:20.000Z 3513.277 2026-07-04T05:45:25.000Z 3513.672 2026-07-04T05:45:29.000Z 3513.449 2026-07-04T05:45:34.000Z 3513.402 2026-07-04T05:45:41.000Z 3513.422 2026-07-04T05:45:43.000Z 3513.409 2026-07-04T05:45:51.000Z 3513.466 2026-07-04T05:45:56.000Z 3513.441 2026-07-04T05:46:04.000Z 3513.226 2026-07-04T05:46:13.000Z 3513.29 2026-07-04T05:46:23.000Z 3513.484 2026-07-04T05:46:32.000Z 3513.277 2026-07-04T05:46:42.000Z 3513.644 2026-07-04T05:46:47.000Z 3513.422 2026-07-04T05:46:55.000Z 3514.437 2026-07-04T05:47:05.000Z 3514.629 2026-07-04T05:47:07.000Z 3515.2 2026-07-04T05:47:13.000Z 3515.02 2026-07-04T05:47:15.000Z 3515.609 2026-07-04T05:47:21.000Z 3516.484 2026-07-04T05:47:31.000Z 3516.619 2026-07-04T05:47:35.000Z 3517.234 2026-07-04T05:47:41.000Z 3517.458 2026-07-04T05:47:51.000Z 3517.492 2026-07-04T05:47:58.000Z 3517.665 2026-07-04T05:48:04.000Z 3518.022 2026-07-04T05:48:08.000Z 3518.82 2026-07-04T05:48:14.000Z 3519.035 2026-07-04T05:48:15.000Z 3519.849 2026-07-04T05:48:21.000Z 3520.202 2026-07-04T05:48:24.000Z 3520.822 2026-07-04T05:48:33.000Z 3521.009 2026-07-04T05:48:34.000Z 3521.486 2026-07-04T05:48:44.000Z 3522.011 2026-07-04T05:48:54.000Z 3522.426 2026-07-04T05:49:00.000Z 3523.04 2026-07-04T05:49:08.000Z 3523.264 2026-07-04T05:49:09.000Z 3523.487 2026-07-04T05:49:12.000Z 3523.244 2026-07-04T05:49:15.000Z 3523.492 2026-07-04T05:49:25.000Z 3523.657 2026-07-04T05:49:34.000Z 3523.873 2026-07-04T05:49:41.000Z 3524.085 2026-07-04T05:49:45.000Z 3524.213 2026-07-04T05:49:47.000Z 3524.009 2026-07-04T05:49:53.000Z 3524.089 2026-07-04T05:49:56.000Z 3523.674 2026-07-04T05:50:02.000Z 3523.649 2026-07-04T05:50:04.000Z 3523.213 2026-07-04T05:50:12.000Z 3523.477 2026-07-04T05:50:16.000Z 3523.27 2026-07-04T05:50:20.000Z 3523.697 2026-07-04T05:50:25.000Z 3523.265 2026-07-04T05:50:35.000Z 3523.03 2026-07-04T05:50:39.000Z 3522.899 2026-07-04T05:50:54.000Z 3522.807 2026-07-04T05:51:06.000Z 3522.427 2026-07-04T05:51:15.000Z 3522.609 2026-07-04T05:51:25.000Z 3522.451 2026-07-04T05:51:32.000Z 3522.466 2026-07-04T05:51:35.000Z 3522.661 2026-07-04T05:51:43.000Z 3523.045 2026-07-04T05:51:51.000Z 3522.869 2026-07-04T05:51:58.000Z 3524.212 2026-07-04T05:52:08.000Z 3524.849 2026-07-04T05:52:19.000Z 3525.277 2026-07-04T05:52:23.000Z 3525.672 2026-07-04T05:52:27.000Z 3525.619 2026-07-04T05:52:28.000Z 3525.409 2026-07-04T05:52:34.000Z 3524.819 2026-07-04T05:52:41.000Z 3524.209 2026-07-04T05:52:49.000Z 3524.273 2026-07-04T05:52:50.000Z 3524.248 2026-07-04T05:52:56.000Z 3524.013 2026-07-04T05:52:58.000Z 3523.657 2026-07-04T05:53:06.000Z 3523.491 2026-07-04T05:53:14.000Z 3523.494 2026-07-04T05:53:17.000Z 3523.231 2026-07-04T05:53:19.000Z 3523.069 2026-07-04T05:53:21.000Z 3522.864 2026-07-04T05:53:24.000Z 3531.427 2026-07-04T06:00:28.000Z 3531.465 2026-07-04T06:00:29.000Z 3531.63 2026-07-04T06:00:30.000Z 3531.824 2026-07-04T06:00:35.000Z 3531.604 2026-07-04T06:00:42.000Z 3531.814 2026-07-04T06:00:50.000Z 3532.009 2026-07-04T06:00:56.000Z 3531.894 2026-07-04T06:01:05.000Z 3531.879 2026-07-04T06:01:11.000Z 3531.674 2026-07-04T06:01:14.000Z 3531.438 2026-07-04T06:01:22.000Z 3531.252 2026-07-04T06:01:24.000Z 3531.455 2026-07-04T06:01:26.000Z 3531.412 2026-07-04T06:01:28.000Z 3531.44 2026-07-04T06:01:31.000Z 3531.295 2026-07-04T06:01:51.000Z 3530.899 2026-07-04T06:02:06.000Z 3530.807 2026-07-04T06:02:19.000Z 3530.827 2026-07-04T06:02:21.000Z 3531.009 2026-07-04T06:02:30.000Z 3531.261 2026-07-04T06:02:37.000Z 3531.296 2026-07-04T06:02:38.000Z 3530.851 2026-07-04T06:02:46.000Z 3530.445 2026-07-04T06:02:56.000Z 3530.069 2026-07-04T06:02:59.000Z 3530.692 2026-07-04T06:03:12.000Z 3529.629 2026-07-04T06:03:24.000Z 3529.857 2026-07-04T06:03:30.000Z 3530.452 2026-07-04T06:03:38.000Z 3530.264 2026-07-04T06:03:43.000Z 3530.006 2026-07-04T06:03:53.000Z 3529.816 2026-07-04T06:04:05.000Z 3529.409 2026-07-04T06:04:14.000Z 3529.418 2026-07-04T06:04:15.000Z 3529.283 2026-07-04T06:04:16.000Z 3529.418 2026-07-04T06:04:32.000Z 3530.072 2026-07-04T06:04:47.000Z 3528.466 2026-07-04T06:05:03.000Z 3528.299 2026-07-04T06:05:09.000Z 3527.826 2026-07-04T06:05:17.000Z 3527.664 2026-07-04T06:05:25.000Z 3527.699 2026-07-04T06:05:31.000Z 3528.017 2026-07-04T06:05:34.000Z 3528.287 2026-07-04T06:05:40.000Z 3528.415 2026-07-04T06:05:47.000Z 3528.209 2026-07-04T06:05:50.000Z 3528.053 2026-07-04T06:06:13.000Z 3528.228 2026-07-04T06:06:22.000Z 3528.483 2026-07-04T06:06:26.000Z 3528.617 2026-07-04T06:06:30.000Z 3528.471 2026-07-04T06:06:33.000Z 3528.214 2026-07-04T06:06:45.000Z 3527.831 2026-07-04T06:06:53.000Z 3528.419 2026-07-04T06:07:04.000Z 3528.424 2026-07-04T06:07:16.000Z 3527.826 2026-07-04T06:07:23.000Z 3527.247 2026-07-04T06:07:26.000Z 3527.011 2026-07-04T06:07:29.000Z 3527.209 2026-07-04T06:07:41.000Z 3528.084 2026-07-04T06:07:50.000Z 3528.049 2026-07-04T06:07:58.000Z 3528.034 2026-07-04T06:08:05.000Z 3528.038 2026-07-04T06:08:14.000Z 3528.072 2026-07-04T06:08:17.000Z 3527.675 2026-07-04T06:08:29.000Z 3528.242 2026-07-04T06:08:34.000Z 3528.25 2026-07-04T06:08:35.000Z 3528.665 2026-07-04T06:08:40.000Z 3528.674 2026-07-04T06:08:49.000Z 3529.256 2026-07-04T06:08:52.000Z 3529.821 2026-07-04T06:08:59.000Z 3530.409 2026-07-04T06:09:07.000Z 3530.629 2026-07-04T06:09:08.000Z 3530.624 2026-07-04T06:09:18.000Z 3531.619 2026-07-04T06:09:25.000Z 3532.473 2026-07-04T06:09:28.000Z 3532.897 2026-07-04T06:09:30.000Z 3532.41 2026-07-04T06:09:38.000Z 3533.427 2026-07-04T06:09:46.000Z 3533.615 2026-07-04T06:09:54.000Z 3533.89 2026-07-04T06:09:55.000Z 3533.451 2026-07-04T06:10:02.000Z 3533.201 2026-07-04T06:10:13.000Z 3533.211 2026-07-04T06:10:21.000Z 3533.609 2026-07-04T06:10:31.000Z 3533.427 2026-07-04T06:10:45.000Z 3533.842 2026-07-04T06:10:54.000Z 3533.437 2026-07-04T06:11:05.000Z 3533.631 2026-07-04T06:11:11.000Z 3534.485 2026-07-04T06:11:18.000Z 3534.848 2026-07-04T06:11:21.000Z 3535.025 2026-07-04T06:11:29.000Z 3536.093 2026-07-04T06:11:36.000Z 3536.238 2026-07-04T06:11:43.000Z 3537.044 2026-07-04T06:11:48.000Z 3537.205 2026-07-04T06:11:51.000Z 3537.415 2026-07-04T06:12:01.000Z 3537.809 2026-07-04T06:12:07.000Z 3538.266 2026-07-04T06:12:09.000Z 3538.641 2026-07-04T06:12:11.000Z 3539.236 2026-07-04T06:12:15.000Z 3540.28 2026-07-04T06:12:20.000Z 3540.224 2026-07-04T06:12:26.000Z 3540.497 2026-07-04T06:12:29.000Z 3540.484 2026-07-04T06:12:33.000Z 3540.692 2026-07-04T06:12:36.000Z 3540.647 2026-07-04T06:12:39.000Z 3539.886 2026-07-04T06:12:49.000Z 3539.46 2026-07-04T06:12:56.000Z 3539.626 2026-07-04T06:13:04.000Z 3539.609 2026-07-04T06:13:14.000Z 3540.06 2026-07-04T06:13:22.000Z 3539.845 2026-07-04T06:13:29.000Z 3540.06 2026-07-04T06:13:38.000Z 3540.274 2026-07-04T06:13:42.000Z 3540.078 2026-07-04T06:13:47.000Z 3539.831 2026-07-04T06:13:53.000Z 3540.228 2026-07-04T06:14:02.000Z 3540.276 2026-07-04T06:14:08.000Z 3540.411 2026-07-04T06:14:09.000Z 3540.214 2026-07-04T06:14:12.000Z 3540.454 2026-07-04T06:14:24.000Z 3539.209 2026-07-04T06:14:34.000Z 3539.009 2026-07-04T06:14:39.000Z 3538.633 2026-07-04T06:14:50.000Z 3538.868 2026-07-04T06:15:01.000Z 3539.083 2026-07-04T06:15:11.000Z 3539.247 2026-07-04T06:15:14.000Z 3539.431 2026-07-04T06:15:21.000Z 3539.494 2026-07-04T06:15:25.000Z 3539.241 2026-07-04T06:15:29.000Z 3539.649 2026-07-04T06:15:35.000Z 3540.024 2026-07-04T06:15:39.000Z 3539.415 2026-07-04T06:15:48.000Z 3540.065 2026-07-04T06:15:56.000Z 3540.011 2026-07-04T06:15:57.000Z 3540.409 2026-07-04T06:16:02.000Z 3540.613 2026-07-04T06:16:14.000Z 3540.678 2026-07-04T06:16:16.000Z 3541.033 2026-07-04T06:16:21.000Z 3541.067 2026-07-04T06:16:24.000Z 3541.031 2026-07-04T06:16:31.000Z 3541.484 2026-07-04T06:16:34.000Z 3541.641 2026-07-04T06:16:48.000Z 3541.899 2026-07-04T06:17:07.000Z 3541.284 2026-07-04T06:17:21.000Z 3542.446 2026-07-04T06:17:29.000Z 3542.288 2026-07-04T06:17:33.000Z 3541.816 2026-07-04T06:17:44.000Z 3541.409 2026-07-04T06:17:48.000Z 3540.676 2026-07-04T06:17:57.000Z 3540.481 2026-07-04T06:18:03.000Z 3541.426 2026-07-04T06:18:13.000Z 3542.42 2026-07-04T06:18:20.000Z 3543.084 2026-07-04T06:18:26.000Z 3543.497 2026-07-04T06:18:34.000Z 3543.894 2026-07-04T06:18:38.000Z 3544.082 2026-07-04T06:18:47.000Z 3544.687 2026-07-04T06:18:55.000Z 3545.033 2026-07-04T06:18:59.000Z 3545.623 2026-07-04T06:19:09.000Z 3545.615 2026-07-04T06:19:13.000Z 3546.209 2026-07-04T06:19:16.000Z 3546.445 2026-07-04T06:19:22.000Z 3546.22 2026-07-04T06:19:25.000Z 3546.615 2026-07-04T06:19:32.000Z 3546.819 2026-07-04T06:19:34.000Z 3547.213 2026-07-04T06:19:41.000Z 3547.656 2026-07-04T06:19:45.000Z 3548.053 2026-07-04T06:19:48.000Z 3548.011 2026-07-04T06:19:53.000Z 3548.446 2026-07-04T06:19:57.000Z 3548.687 2026-07-04T06:20:01.000Z 3549.242 2026-07-04T06:20:07.000Z 3549.826 2026-07-04T06:20:13.000Z 3550.409 2026-07-04T06:20:20.000Z 3550.22 2026-07-04T06:20:28.000Z 3550.455 2026-07-04T06:20:32.000Z 3550.83 2026-07-04T06:20:38.000Z 3550.874 2026-07-04T06:20:40.000Z 3551.848 2026-07-04T06:20:53.000Z 3551.411 2026-07-04T06:20:58.000Z 3551.498 2026-07-04T06:21:05.000Z 3551.216 2026-07-04T06:21:09.000Z 3551.251 2026-07-04T06:21:10.000Z 3551.261 2026-07-04T06:21:11.000Z 3551.221 2026-07-04T06:21:12.000Z 3551.213 2026-07-04T06:21:14.000Z 3551.409 2026-07-04T06:21:19.000Z 3551.458 2026-07-04T06:21:29.000Z 3552.093 2026-07-04T06:21:35.000Z 3552.498 2026-07-04T06:21:40.000Z 3552.622 2026-07-04T06:21:49.000Z 3552.436 2026-07-04T06:22:00.000Z 3552.449 2026-07-04T06:22:07.000Z 3552.016 2026-07-04T06:22:12.000Z 3552.044 2026-07-04T06:22:21.000Z 3552.089 2026-07-04T06:22:29.000Z 3552.699 2026-07-04T06:22:37.000Z 3553.007 2026-07-04T06:22:46.000Z 3553.427 2026-07-04T06:22:49.000Z 3553.409 2026-07-04T06:23:00.000Z 3553.621 2026-07-04T06:23:12.000Z 3554.036 2026-07-04T06:23:17.000Z 3554.461 2026-07-04T06:23:22.000Z 3554.665 2026-07-04T06:23:28.000Z 3554.269 2026-07-04T06:23:48.000Z 3553.692 2026-07-04T06:23:57.000Z 3553.659 2026-07-04T06:24:07.000Z 3553.827 2026-07-04T06:24:16.000Z 3554.052 2026-07-04T06:24:24.000Z 3554.029 2026-07-04T06:24:30.000Z 3554.2 2026-07-04T06:24:41.000Z 3554.02 2026-07-04T06:24:52.000Z 3554.209 2026-07-04T06:25:03.000Z 3553.694 2026-07-04T06:25:13.000Z 3553.699 2026-07-04T06:25:21.000Z 3553.414 2026-07-04T06:25:33.000Z 3554.098 2026-07-04T06:25:42.000Z 3554.032 2026-07-04T06:25:50.000Z 3554.095 2026-07-04T06:25:58.000Z 3553.882 2026-07-04T06:26:09.000Z 3554.07 2026-07-04T06:26:17.000Z 3554.415 2026-07-04T06:26:22.000Z 3555.019 2026-07-04T06:26:28.000Z 3554.809 2026-07-04T06:26:37.000Z 3555.219 2026-07-04T06:26:40.000Z 3555.009 2026-07-04T06:26:46.000Z 3555.423 2026-07-04T06:26:53.000Z 3555.488 2026-07-04T06:27:02.000Z 3555.463 2026-07-04T06:27:03.000Z 3555.027 2026-07-04T06:27:16.000Z 3555.021 2026-07-04T06:27:21.000Z 3555.254 2026-07-04T06:27:27.000Z 3555.691 2026-07-04T06:27:40.000Z 3555.499 2026-07-04T06:27:49.000Z 3555.444 2026-07-04T06:27:58.000Z 3555.658 2026-07-04T06:28:06.000Z 3555.852 2026-07-04T06:28:14.000Z 3555.617 2026-07-04T06:28:24.000Z 3555.809 2026-07-04T06:28:29.000Z 3555.887 2026-07-04T06:28:34.000Z 3556.212 2026-07-04T06:28:40.000Z 3556.267 2026-07-04T06:28:45.000Z 3556.691 2026-07-04T06:28:59.000Z 3556.045 2026-07-04T06:29:12.000Z 3556.478 2026-07-04T06:29:21.000Z 3556.295 2026-07-04T06:29:32.000Z 3556.423 2026-07-04T06:29:44.000Z 3557.068 2026-07-04T06:29:54.000Z 3557.211 2026-07-04T06:29:57.000Z 3557.021 2026-07-04T06:30:05.000Z 3556.803 2026-07-04T06:30:14.000Z 3556.809 2026-07-04T06:30:21.000Z 3556.033 2026-07-04T06:30:31.000Z 3556.048 2026-07-04T06:30:33.000Z 3556.063 2026-07-04T06:30:41.000Z 3556.257 2026-07-04T06:30:50.000Z 3556.291 2026-07-04T06:30:52.000Z 3556.444 2026-07-04T06:31:00.000Z 3556.691 2026-07-04T06:31:11.000Z 3556.699 2026-07-04T06:31:20.000Z 3556.664 2026-07-04T06:31:33.000Z 3556.855 2026-07-04T06:31:43.000Z 3557.207 2026-07-04T06:31:48.000Z 3557.417 2026-07-04T06:31:54.000Z 3557.209 2026-07-04T06:32:05.000Z 3556.827 2026-07-04T06:32:14.000Z 3557.272 2026-07-04T06:32:20.000Z 3556.877 2026-07-04T06:32:28.000Z 3556.691 2026-07-04T06:32:34.000Z 3556.655 2026-07-04T06:32:40.000Z 3556.418 2026-07-04T06:32:48.000Z 3556.275 2026-07-04T06:32:55.000Z 3556.263 2026-07-04T06:33:02.000Z 3556.048 2026-07-04T06:33:06.000Z 3556.065 2026-07-04T06:33:09.000Z 3556.068 2026-07-04T06:33:13.000Z 3556.214 2026-07-04T06:33:15.000Z 3556.209 2026-07-04T06:33:17.000Z 3556.248 2026-07-04T06:33:19.000Z 3556.663 2026-07-04T06:33:27.000Z 3557.068 2026-07-04T06:33:36.000Z 3557.242 2026-07-04T06:33:42.000Z 3558.226 2026-07-04T06:33:46.000Z 3558.429 2026-07-04T06:33:47.000Z 3559.216 2026-07-04T06:33:57.000Z 3559.424 2026-07-04T06:33:58.000Z 3559.479 2026-07-04T06:34:06.000Z 3559.646 2026-07-04T06:34:07.000Z 3560.488 2026-07-04T06:34:14.000Z 3560.616 2026-07-04T06:34:16.000Z 3560.609 2026-07-04T06:34:23.000Z 3561.076 2026-07-04T06:34:25.000Z 3561.431 2026-07-04T06:34:28.000Z 3562.056 2026-07-04T06:34:33.000Z 3561.83 2026-07-04T06:34:43.000Z 3561.664 2026-07-04T06:34:49.000Z 3561.477 2026-07-04T06:34:51.000Z 3561.474 2026-07-04T06:34:54.000Z 3561.222 2026-07-04T06:35:00.000Z 3561.467 2026-07-04T06:35:08.000Z 3561.673 2026-07-04T06:35:10.000Z 3562.085 2026-07-04T06:35:22.000Z 3562.413 2026-07-04T06:35:28.000Z 3562.609 2026-07-04T06:35:29.000Z 3562.689 2026-07-04T06:35:34.000Z 3563.614 2026-07-04T06:35:40.000Z 3563.879 2026-07-04T06:35:41.000Z 3565.053 2026-07-04T06:35:46.000Z 3565.287 2026-07-04T06:35:47.000Z 3565.44 2026-07-04T06:35:53.000Z 3565.417 2026-07-04T06:35:54.000Z 3565.445 2026-07-04T06:35:55.000Z 3565.44 2026-07-04T06:35:57.000Z 3565.671 2026-07-04T06:35:58.000Z 3565.641 2026-07-04T06:36:00.000Z 3565.815 2026-07-04T06:36:11.000Z 3565.609 2026-07-04T06:36:14.000Z 3565.869 2026-07-04T06:36:17.000Z 3566.054 2026-07-04T06:36:21.000Z 3566.279 2026-07-04T06:36:25.000Z 3567.043 2026-07-04T06:36:33.000Z 3567.287 2026-07-04T06:36:34.000Z 3568.01 2026-07-04T06:36:39.000Z 3568.227 2026-07-04T06:36:40.000Z 3568.025 2026-07-04T06:36:46.000Z 3567.84 2026-07-04T06:36:51.000Z 3567.683 2026-07-04T06:36:54.000Z 3567.225 2026-07-04T06:37:01.000Z 3567.217 2026-07-04T06:37:02.000Z 3568.409 2026-07-04T06:37:10.000Z 3568.88 2026-07-04T06:37:11.000Z 3569.285 2026-07-04T06:37:19.000Z 3569.48 2026-07-04T06:37:27.000Z 3569.454 2026-07-04T06:37:29.000Z 3570.038 2026-07-04T06:37:35.000Z 3570.461 2026-07-04T06:37:44.000Z 3570.668 2026-07-04T06:37:46.000Z 3571.696 2026-07-04T06:37:51.000Z 3571.661 2026-07-04T06:37:52.000Z 3571.471 2026-07-04T06:38:00.000Z 3571.641 2026-07-04T06:38:07.000Z 3572.615 2026-07-04T06:38:11.000Z 3572.609 2026-07-04T06:38:15.000Z 3573.269 2026-07-04T06:38:24.000Z 3573.844 2026-07-04T06:38:27.000Z 3574.469 2026-07-04T06:38:29.000Z 3574.223 2026-07-04T06:38:34.000Z 3574.287 2026-07-04T06:38:36.000Z 3574.26 2026-07-04T06:38:39.000Z 3574.047 2026-07-04T06:38:47.000Z 3573.885 2026-07-04T06:38:53.000Z 3574.01 2026-07-04T06:38:56.000Z 3574.094 2026-07-04T06:38:57.000Z 3574.057 2026-07-04T06:38:58.000Z 3574.222 2026-07-04T06:38:59.000Z 3574.609 2026-07-04T06:39:02.000Z 3574.871 2026-07-04T06:39:07.000Z 3574.626 2026-07-04T06:39:12.000Z 3575.481 2026-07-04T06:39:19.000Z 3575.825 2026-07-04T06:39:22.000Z 3576.069 2026-07-04T06:39:26.000Z 3576.212 2026-07-04T06:39:31.000Z 3577.059 2026-07-04T06:39:34.000Z 3576.847 2026-07-04T06:39:43.000Z 3576.872 2026-07-04T06:39:44.000Z 3575.816 2026-07-04T06:39:51.000Z 3575.876 2026-07-04T06:39:53.000Z 3575.413 2026-07-04T06:40:01.000Z 3574.809 2026-07-04T06:40:04.000Z 3574.253 2026-07-04T06:40:07.000Z 3574.078 2026-07-04T06:40:20.000Z 3573.843 2026-07-04T06:40:22.000Z 3573.657 2026-07-04T06:40:23.000Z 3573.411 2026-07-04T06:40:30.000Z 3573.224 2026-07-04T06:40:37.000Z 3573.441 2026-07-04T06:40:43.000Z 3573.869 2026-07-04T06:40:49.000Z 3574.014 2026-07-04T06:40:54.000Z 3574.272 2026-07-04T06:40:57.000Z 3574.013 2026-07-04T06:41:02.000Z 3574.014 2026-07-04T06:41:03.000Z 3574.209 2026-07-04T06:41:04.000Z 3574.299 2026-07-04T06:41:05.000Z 3574.434 2026-07-04T06:41:07.000Z 3574.479 2026-07-04T06:41:13.000Z 3574.623 2026-07-04T06:41:18.000Z 3574.857 2026-07-04T06:41:19.000Z 3575.29 2026-07-04T06:41:26.000Z 3574.877 2026-07-04T06:41:34.000Z 3573.855 2026-07-04T06:41:42.000Z 3573.63 2026-07-04T06:41:52.000Z 3573.462 2026-07-04T06:41:53.000Z 3573.483 2026-07-04T06:42:04.000Z 3573.211 2026-07-04T06:42:23.000Z 3572.409 2026-07-04T06:42:28.000Z 3572.018 2026-07-04T06:42:31.000Z 3571.673 2026-07-04T06:42:38.000Z 3571.498 2026-07-04T06:42:39.000Z 3570.872 2026-07-04T06:42:46.000Z 3570.476 2026-07-04T06:42:54.000Z 3570.419 2026-07-04T06:42:55.000Z 3569.496 2026-07-04T06:43:04.000Z 3569.474 2026-07-04T06:43:05.000Z 3569.889 2026-07-04T06:43:12.000Z 3569.871 2026-07-04T06:43:17.000Z 3569.641 2026-07-04T06:43:20.000Z 3569.815 2026-07-04T06:43:24.000Z 3569.809 2026-07-04T06:43:31.000Z 3570.089 2026-07-04T06:43:38.000Z 3570.074 2026-07-04T06:43:46.000Z 3570.419 2026-07-04T06:43:53.000Z 3570.463 2026-07-04T06:43:54.000Z 3570.267 2026-07-04T06:44:03.000Z 3570.68 2026-07-04T06:44:14.000Z 3570.217 2026-07-04T06:44:25.000Z 3570.625 2026-07-04T06:44:33.000Z 3571.09 2026-07-04T06:44:41.000Z 3570.855 2026-07-04T06:44:44.000Z 3570.407 2026-07-04T06:44:53.000Z 3570.617 2026-07-04T06:45:02.000Z 3570.809 2026-07-04T06:45:11.000Z 3570.647 2026-07-04T06:45:18.000Z 3571.032 2026-07-04T06:45:25.000Z 3570.247 2026-07-04T06:45:34.000Z 3569.811 2026-07-04T06:45:42.000Z 3569.895 2026-07-04T06:45:50.000Z 3569.898 2026-07-04T06:45:51.000Z 3569.825 2026-07-04T06:45:52.000Z 3569.863 2026-07-04T06:45:53.000Z 3569.838 2026-07-04T06:45:54.000Z 3569.868 2026-07-04T06:45:57.000Z 3569.842 2026-07-04T06:46:09.000Z 3570.026 2026-07-04T06:46:16.000Z 3570.409 2026-07-04T06:46:24.000Z 3571.078 2026-07-04T06:46:32.000Z 3571.493 2026-07-04T06:46:37.000Z 3571.428 2026-07-04T06:46:38.000Z 3571.852 2026-07-04T06:46:50.000Z 3571.866 2026-07-04T06:46:58.000Z 3571.889 2026-07-04T06:47:05.000Z 3572.056 2026-07-04T06:47:12.000Z 3571.824 2026-07-04T06:47:22.000Z 3572.069 2026-07-04T06:47:29.000Z 3571.828 2026-07-04T06:47:36.000Z 3571.889 2026-07-04T06:47:46.000Z 3572.417 2026-07-04T06:47:55.000Z 3572.009 2026-07-04T06:48:03.000Z 3572.064 2026-07-04T06:48:11.000Z 3572.259 2026-07-04T06:48:21.000Z 3571.834 2026-07-04T06:48:28.000Z 3572.458 2026-07-04T06:48:33.000Z 3572.412 2026-07-04T06:48:34.000Z 3572.645 2026-07-04T06:48:43.000Z 3572.672 2026-07-04T06:48:46.000Z 3573.09 2026-07-04T06:48:55.000Z 3572.625 2026-07-04T06:48:58.000Z 3572.618 2026-07-04T06:49:01.000Z 3572.498 2026-07-04T06:49:08.000Z 3572.617 2026-07-04T06:49:10.000Z 3572.809 2026-07-04T06:49:14.000Z 3573.023 2026-07-04T06:49:21.000Z 3573.058 2026-07-04T06:49:30.000Z 3572.853 2026-07-04T06:49:39.000Z 3572.637 2026-07-04T06:49:44.000Z 3572.841 2026-07-04T06:49:53.000Z 3572.814 2026-07-04T06:50:01.000Z 3572.621 2026-07-04T06:50:09.000Z 3572.629 2026-07-04T06:50:24.000Z 3572.894 2026-07-04T06:50:31.000Z 3572.885 2026-07-04T06:50:36.000Z 3573.089 2026-07-04T06:50:43.000Z 3573.417 2026-07-04T06:50:49.000Z 3573.609 2026-07-04T06:50:50.000Z 3573.65 2026-07-04T06:50:56.000Z 3573.495 2026-07-04T06:51:02.000Z 3573.44 2026-07-04T06:51:13.000Z 3573.474 2026-07-04T06:51:19.000Z 3573.448 2026-07-04T06:51:25.000Z 3573.221 2026-07-04T06:51:27.000Z 3573.458 2026-07-04T06:51:33.000Z 3573.446 2026-07-04T06:51:42.000Z 3573.611 2026-07-04T06:51:49.000Z 3573.654 2026-07-04T06:52:00.000Z 3573.656 2026-07-04T06:52:04.000Z 3573.611 2026-07-04T06:52:11.000Z 3573.409 2026-07-04T06:52:23.000Z 3573.497 2026-07-04T06:52:32.000Z 3573.022 2026-07-04T06:52:40.000Z 3573.217 2026-07-04T06:52:51.000Z 3573.261 2026-07-04T06:53:01.000Z 3573.455 2026-07-04T06:53:07.000Z 3573.288 2026-07-04T06:53:15.000Z 3573.495 2026-07-04T06:53:24.000Z 3573.493 2026-07-04T06:53:32.000Z 3573.838 2026-07-04T06:53:40.000Z 3573.849 2026-07-04T06:53:46.000Z 3574.202 2026-07-04T06:53:55.000Z 3574.422 2026-07-04T06:54:03.000Z 3574.209 2026-07-04T06:54:08.000Z 3574.246 2026-07-04T06:54:22.000Z 3574.291 2026-07-04T06:54:42.000Z 3574.276 2026-07-04T06:54:52.000Z 3574.05 2026-07-04T06:55:02.000Z 3573.854 2026-07-04T06:55:11.000Z 3573.877 2026-07-04T06:55:23.000Z 3573.874 2026-07-04T06:55:28.000Z 3573.882 2026-07-04T06:55:34.000Z 3573.887 2026-07-04T06:55:38.000Z 3573.827 2026-07-04T06:55:39.000Z 3573.868 2026-07-04T06:55:40.000Z 3573.814 2026-07-04T06:55:48.000Z 3574.209 2026-07-04T06:56:03.000Z 3574.244 2026-07-04T06:56:12.000Z 3574.669 2026-07-04T06:56:27.000Z 3574.654 2026-07-04T06:56:33.000Z 3575.278 2026-07-04T06:56:43.000Z 3575.662 2026-07-04T06:56:51.000Z 3575.835 2026-07-04T06:56:58.000Z 3576.252 2026-07-04T06:57:09.000Z 3576.22 2026-07-04T06:57:21.000Z 3575.895 2026-07-04T06:57:33.000Z 3575.859 2026-07-04T06:57:43.000Z 3575.803 2026-07-04T06:57:56.000Z 3576.023 2026-07-04T06:58:12.000Z 3576.209 2026-07-04T06:58:24.000Z 3576.417 2026-07-04T06:58:32.000Z 3576.672 2026-07-04T06:58:41.000Z 3576.617 2026-07-04T06:58:43.000Z 3576.621 2026-07-04T06:58:50.000Z 3576.685 2026-07-04T06:58:53.000Z 3576.618 2026-07-04T06:59:04.000Z 3576.825 2026-07-04T06:59:14.000Z 3577.223 2026-07-04T06:59:22.000Z 3577.028 2026-07-04T06:59:32.000Z 3577.452 2026-07-04T06:59:37.000Z 3577.653 2026-07-04T06:59:42.000Z 3577.608 2026-07-04T06:59:43.000Z 3577.809 2026-07-04T06:59:51.000Z 3577.897 2026-07-04T06:59:52.000Z 3577.872 2026-07-04T06:59:53.000Z 3577.877 2026-07-04T07:00:01.000Z 3577.821 2026-07-04T07:00:03.000Z 3577.855 2026-07-04T07:00:11.000Z 3577.868 2026-07-04T07:00:18.000Z 3577.845 2026-07-04T07:00:28.000Z 3578.293 2026-07-04T07:00:42.000Z 3578.078 2026-07-04T07:00:50.000Z 3577.874 2026-07-04T07:00:57.000Z 3578.056 2026-07-04T07:01:06.000Z 3578.221 2026-07-04T07:01:12.000Z 3578.009 2026-07-04T07:01:22.000Z 3578.289 2026-07-04T07:01:30.000Z 3578.094 2026-07-04T07:01:36.000Z 3578.079 2026-07-04T07:01:44.000Z 3578.033 2026-07-04T07:01:53.000Z 3578.077 2026-07-04T07:02:00.000Z 3578.02 2026-07-04T07:02:15.000Z 3578.467 2026-07-04T07:02:24.000Z 3578.245 2026-07-04T07:02:30.000Z 3578.25 2026-07-04T07:02:39.000Z 3578.069 2026-07-04T07:02:49.000Z 3578.004 2026-07-04T07:02:59.000Z 3578.224 2026-07-04T07:03:08.000Z 3578.209 2026-07-04T07:03:19.000Z 3578.238 2026-07-04T07:03:30.000Z 3578.223 2026-07-04T07:03:38.000Z 3578.278 2026-07-04T07:03:40.000Z 3578.212 2026-07-04T07:03:49.000Z 3578.266 2026-07-04T07:03:54.000Z 3578.279 2026-07-04T07:04:07.000Z 3578.246 2026-07-04T07:04:16.000Z 3578.264 2026-07-04T07:04:27.000Z 3578.659 2026-07-04T07:04:36.000Z 3578.041 2026-07-04T07:04:46.000Z 3577.881 2026-07-04T07:04:53.000Z 3577.609 2026-07-04T07:05:01.000Z 3577.609 2026-07-04T07:05:03.000Z 3577.666 2026-07-04T07:05:07.000Z 3577.611 2026-07-04T07:05:13.000Z 3578.616 2026-07-04T07:05:21.000Z 3578.64 2026-07-04T07:05:22.000Z 3578.834 2026-07-04T07:05:27.000Z 3579.077 2026-07-04T07:05:36.000Z 3579.024 2026-07-04T07:05:37.000Z 3579.042 2026-07-04T07:05:38.000Z 3579.277 2026-07-04T07:05:45.000Z 3579.039 2026-07-04T07:05:47.000Z 3579.001 2026-07-04T07:05:48.000Z 3579.821 2026-07-04T07:05:59.000Z 3579.609 2026-07-04T07:06:01.000Z 3578.615 2026-07-04T07:06:04.000Z 3578.81 2026-07-04T07:06:12.000Z 3579.225 2026-07-04T07:06:21.000Z 3578.649 2026-07-04T07:06:26.000Z 3578.643 2026-07-04T07:06:28.000Z 3578.466 2026-07-04T07:06:33.000Z 3578.493 2026-07-04T07:06:34.000Z 3578.461 2026-07-04T07:06:35.000Z 3578.666 2026-07-04T07:06:37.000Z 3578.095 2026-07-04T07:06:47.000Z 3578.849 2026-07-04T07:06:56.000Z 3578.223 2026-07-04T07:07:07.000Z 3578.609 2026-07-04T07:07:10.000Z 3578.431 2026-07-04T07:07:17.000Z 3578.016 2026-07-04T07:07:25.000Z 3577.831 2026-07-04T07:07:28.000Z 3578.035 2026-07-04T07:07:37.000Z 3577.829 2026-07-04T07:07:48.000Z 3577.612 2026-07-04T07:07:51.000Z 3577.899 2026-07-04T07:07:58.000Z 3577.267 2026-07-04T07:08:07.000Z 3578.282 2026-07-04T07:08:18.000Z 3577.429 2026-07-04T07:08:24.000Z 3577.8 2026-07-04T07:08:29.000Z 3577.42 2026-07-04T07:08:37.000Z 3577.009 2026-07-04T07:08:54.000Z 3576.894 2026-07-04T07:08:58.000Z 3576.629 2026-07-04T07:09:05.000Z 3577.044 2026-07-04T07:09:14.000Z 3577.078 2026-07-04T07:09:27.000Z 3577.042 2026-07-04T07:09:30.000Z 3577.025 2026-07-04T07:09:39.000Z 3577.612 2026-07-04T07:09:44.000Z 3577.22 2026-07-04T07:09:55.000Z 3577.435 2026-07-04T07:10:10.000Z 3577.471 2026-07-04T07:10:21.000Z 3577.241 2026-07-04T07:10:33.000Z 3577.015 2026-07-04T07:10:47.000Z 3577.209 2026-07-04T07:10:58.000Z 3577.279 2026-07-04T07:11:11.000Z 3578.464 2026-07-04T07:11:22.000Z 3577.829 2026-07-04T07:11:32.000Z 3577.663 2026-07-04T07:11:39.000Z 3578.657 2026-07-04T07:11:47.000Z 3578.21 2026-07-04T07:11:52.000Z 3578.217 2026-07-04T07:11:58.000Z 3579.025 2026-07-04T07:12:06.000Z 3578.29 2026-07-04T07:12:14.000Z 3577.885 2026-07-04T07:12:21.000Z 3577.689 2026-07-04T07:12:25.000Z 3577.617 2026-07-04T07:12:26.000Z 3577.209 2026-07-04T07:12:30.000Z 3577.29 2026-07-04T07:12:33.000Z 3577.045 2026-07-04T07:12:41.000Z 3576.88 2026-07-04T07:12:43.000Z 3576.674 2026-07-04T07:12:46.000Z 3576.448 2026-07-04T07:12:51.000Z 3576.631 2026-07-04T07:13:02.000Z 3576.658 2026-07-04T07:13:04.000Z 3577.246 2026-07-04T07:13:14.000Z 3577.631 2026-07-04T07:13:19.000Z 3578.052 2026-07-04T07:13:26.000Z 3578.453 2026-07-04T07:13:34.000Z 3578.008 2026-07-04T07:13:45.000Z 3578.009 2026-07-04T07:13:52.000Z 3578.057 2026-07-04T07:13:55.000Z 3577.262 2026-07-04T07:14:00.000Z 3577.267 2026-07-04T07:14:05.000Z 3577.211 2026-07-04T07:14:10.000Z 3577.295 2026-07-04T07:14:13.000Z 3577.258 2026-07-04T07:14:14.000Z 3577.035 2026-07-04T07:14:20.000Z 3576.813 2026-07-04T07:14:29.000Z 3576.838 2026-07-04T07:14:37.000Z 3576.626 2026-07-04T07:14:44.000Z 3576.647 2026-07-04T07:14:47.000Z 3576.211 2026-07-04T07:14:50.000Z 3576.209 2026-07-04T07:14:52.000Z 3576.064 2026-07-04T07:15:01.000Z 3575.879 2026-07-04T07:15:10.000Z 3576.284 2026-07-04T07:15:20.000Z 3576.048 2026-07-04T07:15:30.000Z 3576.022 2026-07-04T07:15:36.000Z 3575.845 2026-07-04T07:15:44.000Z 3576.092 2026-07-04T07:15:50.000Z 3575.82 2026-07-04T07:15:56.000Z 3575.645 2026-07-04T07:16:01.000Z 3575.857 2026-07-04T07:16:02.000Z 3575.8 2026-07-04T07:16:04.000Z 3575.82 2026-07-04T07:16:06.000Z 3575.609 2026-07-04T07:16:14.000Z 3576.017 2026-07-04T07:16:19.000Z 3575.622 2026-07-04T07:16:25.000Z 3575.487 2026-07-04T07:16:33.000Z 3575.681 2026-07-04T07:16:44.000Z 3575.455 2026-07-04T07:16:55.000Z 3575.278 2026-07-04T07:17:04.000Z 3575.075 2026-07-04T07:17:11.000Z 3575.013 2026-07-04T07:17:14.000Z 3574.628 2026-07-04T07:17:20.000Z 3574.474 2026-07-04T07:17:21.000Z 3574.256 2026-07-04T07:17:30.000Z 3574.221 2026-07-04T07:17:35.000Z 3574.009 2026-07-04T07:17:40.000Z 3574.099 2026-07-04T07:17:58.000Z 3573.824 2026-07-04T07:18:11.000Z 3573.659 2026-07-04T07:18:15.000Z 3573.673 2026-07-04T07:18:25.000Z 3573.887 2026-07-04T07:18:35.000Z 3573.66 2026-07-04T07:18:38.000Z 3573.617 2026-07-04T07:18:39.000Z 3573.635 2026-07-04T07:18:42.000Z 3573.82 2026-07-04T07:18:55.000Z 3573.454 2026-07-04T07:18:59.000Z 3573.256 2026-07-04T07:19:08.000Z 3573.411 2026-07-04T07:19:19.000Z 3573.209 2026-07-04T07:19:20.000Z 3573.267 2026-07-04T07:19:30.000Z 3573.242 2026-07-04T07:19:40.000Z 3573.097 2026-07-04T07:19:47.000Z 3573.031 2026-07-04T07:19:57.000Z 3572.685 2026-07-04T07:20:06.000Z 3572.478 2026-07-04T07:20:09.000Z 3572.255 2026-07-04T07:20:16.000Z 3572.283 2026-07-04T07:20:25.000Z 3572.248 2026-07-04T07:20:36.000Z 3572.272 2026-07-04T07:20:44.000Z 3572.213 2026-07-04T07:20:48.000Z 3572.414 2026-07-04T07:20:54.000Z 3572.009 2026-07-04T07:21:04.000Z 3571.289 2026-07-04T07:21:08.000Z 3570.244 2026-07-04T07:21:12.000Z 3569.679 2026-07-04T07:21:14.000Z 3569.033 2026-07-04T07:21:17.000Z 3568.077 2026-07-04T07:21:20.000Z 3566.82 2026-07-04T07:21:22.000Z 3565.627 2026-07-04T07:21:24.000Z 3564.415 2026-07-04T07:21:26.000Z 3563.42 2026-07-04T07:21:28.000Z 3562.294 2026-07-04T07:21:30.000Z 3561.057 2026-07-04T07:21:32.000Z 3560.222 2026-07-04T07:21:38.000Z 3560.409 2026-07-04T07:21:48.000Z 3560.661 2026-07-04T07:21:57.000Z 3560.856 2026-07-04T07:22:04.000Z 3560.691 2026-07-04T07:22:07.000Z 3560.615 2026-07-04T07:22:09.000Z 3560.869 2026-07-04T07:22:16.000Z 3560.862 2026-07-04T07:22:24.000Z 3560.849 2026-07-04T07:22:27.000Z 3561.247 2026-07-04T07:22:36.000Z 3561.262 2026-07-04T07:22:47.000Z 3561.022 2026-07-04T07:22:48.000Z 3561.262 2026-07-04T07:22:55.000Z 3561.608 2026-07-04T07:23:03.000Z 3561.409 2026-07-04T07:23:12.000Z 3561.674 2026-07-04T07:23:20.000Z 3561.839 2026-07-04T07:23:25.000Z 3562.074 2026-07-04T07:23:29.000Z 3562.058 2026-07-04T07:23:30.000Z 3562.052 2026-07-04T07:23:31.000Z 3562.065 2026-07-04T07:23:33.000Z 3562.072 2026-07-04T07:23:34.000Z 3562.05 2026-07-04T07:23:36.000Z 3562.055 2026-07-04T07:23:38.000Z 3562.058 2026-07-04T07:23:43.000Z 3561.852 2026-07-04T07:23:49.000Z 3561.817 2026-07-04T07:23:51.000Z 3561.409 2026-07-04T07:24:01.000Z 3561.637 2026-07-04T07:24:03.000Z 3562.042 2026-07-04T07:24:11.000Z 3562.017 2026-07-04T07:24:12.000Z 3562.261 2026-07-04T07:24:17.000Z 3562.215 2026-07-04T07:24:22.000Z 3562.268 2026-07-04T07:24:25.000Z 3562.075 2026-07-04T07:24:28.000Z 3562.233 2026-07-04T07:24:30.000Z 3562.238 2026-07-04T07:24:39.000Z 3562.425 2026-07-04T07:24:41.000Z 3562.226 2026-07-04T07:24:44.000Z 3562.208 2026-07-04T07:24:47.000Z 3562.209 2026-07-04T07:24:56.000Z 3562.474 2026-07-04T07:25:04.000Z 3562.419 2026-07-04T07:25:15.000Z 3562.464 2026-07-04T07:25:22.000Z 3562.418 2026-07-04T07:25:31.000Z 3562.622 2026-07-04T07:25:44.000Z 3563.055 2026-07-04T07:25:52.000Z 3563.032 2026-07-04T07:25:59.000Z 3563.03 2026-07-04T07:26:00.000Z 3563.635 2026-07-04T07:26:07.000Z 3563.617 2026-07-04T07:26:16.000Z 3564.287 2026-07-04T07:26:21.000Z 3564.415 2026-07-04T07:26:25.000Z 3564.809 2026-07-04T07:26:32.000Z 3565.283 2026-07-04T07:26:42.000Z 3565.418 2026-07-04T07:26:53.000Z 3565.443 2026-07-04T07:26:58.000Z 3565.447 2026-07-04T07:27:00.000Z 3566.051 2026-07-04T07:27:06.000Z 3566.244 2026-07-04T07:27:07.000Z 3566.241 2026-07-04T07:27:15.000Z 3567.099 2026-07-04T07:27:24.000Z 3567.274 2026-07-04T07:27:28.000Z 3567.414 2026-07-04T07:27:31.000Z 3567.854 2026-07-04T07:27:41.000Z 3567.809 2026-07-04T07:27:53.000Z 3568.209 2026-07-04T07:28:10.000Z 3568.243 2026-07-04T07:28:11.000Z 3568.848 2026-07-04T07:28:22.000Z 3569.013 2026-07-04T07:28:32.000Z 3569.057 2026-07-04T07:28:33.000Z 3569.021 2026-07-04T07:28:43.000Z 3568.874 2026-07-04T07:28:52.000Z 3569.061 2026-07-04T07:28:57.000Z 3569.089 2026-07-04T07:28:58.000Z 3569.244 2026-07-04T07:28:59.000Z 3569.257 2026-07-04T07:29:00.000Z 3569.8 2026-07-04T07:29:11.000Z 3570.22 2026-07-04T07:29:22.000Z 3570.409 2026-07-04T07:29:26.000Z 3570.287 2026-07-04T07:29:32.000Z 3571.222 2026-07-04T07:29:40.000Z 3570.887 2026-07-04T07:29:42.000Z 3571.221 2026-07-04T07:29:53.000Z 3570.635 2026-07-04T07:30:00.000Z 3570.488 2026-07-04T07:30:11.000Z 3569.695 2026-07-04T07:30:20.000Z 3571.433 2026-07-04T07:30:33.000Z 3570.418 2026-07-04T07:30:42.000Z 3570.242 2026-07-04T07:30:45.000Z 3570.422 2026-07-04T07:30:53.000Z 3570.414 2026-07-04T07:30:59.000Z 3570.809 2026-07-04T07:31:05.000Z 3571.086 2026-07-04T07:31:11.000Z 3571.491 2026-07-04T07:31:17.000Z 3571.426 2026-07-04T07:31:19.000Z 3571.88 2026-07-04T07:31:26.000Z 3572.474 2026-07-04T07:31:31.000Z 3572.627 2026-07-04T07:31:33.000Z 3572.014 2026-07-04T07:31:40.000Z 3571.442 2026-07-04T07:31:44.000Z 3571.877 2026-07-04T07:31:51.000Z 3571.622 2026-07-04T07:31:53.000Z 3571.662 2026-07-04T07:31:56.000Z 3572.008 2026-07-04T07:32:00.000Z 3572.009 2026-07-04T07:32:03.000Z 3571.834 2026-07-04T07:32:13.000Z 3571.449 2026-07-04T07:32:23.000Z 3570.834 2026-07-04T07:32:32.000Z 3571.088 2026-07-04T07:32:37.000Z 3571.012 2026-07-04T07:32:38.000Z 3571.035 2026-07-04T07:32:39.000Z 3571.012 2026-07-04T07:32:43.000Z 3571.02 2026-07-04T07:32:52.000Z 3570.875 2026-07-04T07:33:04.000Z 3571.226 2026-07-04T07:33:11.000Z 3571.647 2026-07-04T07:33:13.000Z 3571.811 2026-07-04T07:33:14.000Z 3571.009 2026-07-04T07:33:21.000Z 3570.874 2026-07-04T07:33:31.000Z 3571.229 2026-07-04T07:33:40.000Z 3571.494 2026-07-04T07:33:48.000Z 3571.478 2026-07-04T07:33:54.000Z 3571.462 2026-07-04T07:34:00.000Z 3571.035 2026-07-04T07:34:06.000Z 3571.492 2026-07-04T07:34:10.000Z 3571.44 2026-07-04T07:34:16.000Z 3571.695 2026-07-04T07:34:21.000Z 3572.042 2026-07-04T07:34:29.000Z 3572.222 2026-07-04T07:34:34.000Z 3572.214 2026-07-04T07:34:35.000Z 3572.209 2026-07-04T07:34:36.000Z 3572.436 2026-07-04T07:34:38.000Z 3572.461 2026-07-04T07:34:48.000Z 3573.066 2026-07-04T07:34:56.000Z 3573.45 2026-07-04T07:34:59.000Z 3573.694 2026-07-04T07:35:01.000Z 3573.077 2026-07-04T07:35:08.000Z 3572.474 2026-07-04T07:35:11.000Z 3573.062 2026-07-04T07:35:18.000Z 3573.637 2026-07-04T07:35:20.000Z 3574.255 2026-07-04T07:35:25.000Z 3573.607 2026-07-04T07:35:34.000Z 3573.417 2026-07-04T07:35:41.000Z 3573.009 2026-07-04T07:35:49.000Z 3573.247 2026-07-04T07:35:52.000Z 3573.692 2026-07-04T07:35:57.000Z 3573.457 2026-07-04T07:35:58.000Z 3573.281 2026-07-04T07:36:08.000Z 3572.415 2026-07-04T07:36:16.000Z 3572.258 2026-07-04T07:36:19.000Z 3571.475 2026-07-04T07:36:24.000Z 3572.033 2026-07-04T07:36:27.000Z 3572.098 2026-07-04T07:36:28.000Z 3571.833 2026-07-04T07:36:40.000Z 3571.423 2026-07-04T07:36:50.000Z 3571.415 2026-07-04T07:36:53.000Z 3570.609 2026-07-04T07:37:07.000Z 3570.235 2026-07-04T07:37:14.000Z 3570.28 2026-07-04T07:37:17.000Z 3571.045 2026-07-04T07:37:23.000Z 3570.049 2026-07-04T07:37:32.000Z 3571.213 2026-07-04T07:37:37.000Z 3571.426 2026-07-04T07:37:38.000Z 3571.623 2026-07-04T07:37:39.000Z 3572.631 2026-07-04T07:37:43.000Z 3572.876 2026-07-04T07:37:46.000Z 3573.026 2026-07-04T07:37:55.000Z 3573.447 2026-07-04T07:38:03.000Z 3573.611 2026-07-04T07:38:05.000Z 3574.609 2026-07-04T07:38:10.000Z 3575.814 2026-07-04T07:38:18.000Z 3575.439 2026-07-04T07:38:26.000Z 3575.694 2026-07-04T07:38:32.000Z 3576.068 2026-07-04T07:38:39.000Z 3576.212 2026-07-04T07:38:40.000Z 3576.225 2026-07-04T07:38:41.000Z 3576.412 2026-07-04T07:38:43.000Z 3576.61 2026-07-04T07:38:46.000Z 3576.635 2026-07-04T07:38:49.000Z 3576.465 2026-07-04T07:38:57.000Z 3576.868 2026-07-04T07:39:06.000Z 3577.014 2026-07-04T07:39:07.000Z 3577.009 2026-07-04T07:39:09.000Z 3577.218 2026-07-04T07:39:14.000Z 3578.093 2026-07-04T07:39:21.000Z 3578.028 2026-07-04T07:39:23.000Z 3578.272 2026-07-04T07:39:32.000Z 3578.466 2026-07-04T07:39:40.000Z 3578.859 2026-07-04T07:39:49.000Z 3578.846 2026-07-04T07:39:52.000Z 3579.084 2026-07-04T07:39:54.000Z 3579.489 2026-07-04T07:40:00.000Z 3579.267 2026-07-04T07:40:09.000Z 3578.881 2026-07-04T07:40:11.000Z 3578.819 2026-07-04T07:40:12.000Z 3578.809 2026-07-04T07:40:13.000Z 3578.818 2026-07-04T07:40:14.000Z 3579.043 2026-07-04T07:40:15.000Z 3579.688 2026-07-04T07:40:22.000Z 3580.082 2026-07-04T07:40:26.000Z 3580.096 2026-07-04T07:40:30.000Z 3580.299 2026-07-04T07:40:36.000Z 3580.616 2026-07-04T07:40:47.000Z 3580.624 2026-07-04T07:40:54.000Z 3580.879 2026-07-04T07:41:01.000Z 3581.294 2026-07-04T07:41:06.000Z 3581.657 2026-07-04T07:41:10.000Z 3582.222 2026-07-04T07:41:18.000Z 3582.209 2026-07-04T07:41:20.000Z 3582.881 2026-07-04T07:41:26.000Z 3582.836 2026-07-04T07:41:29.000Z 3583.281 2026-07-04T07:41:33.000Z 3583.665 2026-07-04T07:41:41.000Z 3584.089 2026-07-04T07:41:49.000Z 3584.282 2026-07-04T07:41:51.000Z 3584.869 2026-07-04T07:41:58.000Z 3585.027 2026-07-04T07:41:59.000Z 3585.292 2026-07-04T07:42:02.000Z 3585.687 2026-07-04T07:42:06.000Z 3586.442 2026-07-04T07:42:13.000Z 3586.426 2026-07-04T07:42:14.000Z 3587.409 2026-07-04T07:42:20.000Z 3588.07 2026-07-04T07:42:29.000Z 3588.425 2026-07-04T07:42:33.000Z 3588.67 2026-07-04T07:42:38.000Z 3589.484 2026-07-04T07:42:46.000Z 3590.298 2026-07-04T07:42:56.000Z 3590.621 2026-07-04T07:42:58.000Z 3591.028 2026-07-04T07:43:03.000Z 3591.866 2026-07-04T07:43:10.000Z 3592.411 2026-07-04T07:43:13.000Z 3592.862 2026-07-04T07:43:15.000Z 3593.283 2026-07-04T07:43:20.000Z 3593.611 2026-07-04T07:43:25.000Z 3593.809 2026-07-04T07:43:26.000Z 3593.858 2026-07-04T07:43:27.000Z 3595.073 2026-07-04T07:43:36.000Z 3595.248 2026-07-04T07:43:37.000Z 3596.272 2026-07-04T07:43:46.000Z 3596.286 2026-07-04T07:43:47.000Z 3597.299 2026-07-04T07:43:54.000Z 3598.466 2026-07-04T07:44:01.000Z 3599.084 2026-07-04T07:44:06.000Z 3599.269 2026-07-04T07:44:08.000Z 3599.443 2026-07-04T07:44:11.000Z 3599.864 2026-07-04T07:44:14.000Z 3600.21 2026-07-04T07:44:16.000Z 3600.409 2026-07-04T07:44:18.000Z 3600.856 2026-07-04T07:44:25.000Z 3601.651 2026-07-04T07:44:30.000Z 3601.896 2026-07-04T07:44:32.000Z 3602.68 2026-07-04T07:44:40.000Z 3603.014 2026-07-04T07:44:43.000Z 3603.257 2026-07-04T07:44:46.000Z 3603.834 2026-07-04T07:44:49.000Z 3604.062 2026-07-04T07:44:52.000Z 3604.617 2026-07-04T07:45:00.000Z 3604.868 2026-07-04T07:45:01.000Z 3605.442 2026-07-04T07:45:06.000Z 3605.826 2026-07-04T07:45:10.000Z 3606.009 2026-07-04T07:45:11.000Z 3606.848 2026-07-04T07:45:19.000Z 3607.083 2026-07-04T07:45:20.000Z 3607.898 2026-07-04T07:45:28.000Z 3608.032 2026-07-04T07:45:30.000Z 3608.666 2026-07-04T07:45:36.000Z 3608.629 2026-07-04T07:45:39.000Z 3609.016 2026-07-04T07:45:42.000Z 3609.214 2026-07-04T07:45:43.000Z 3610.019 2026-07-04T07:45:50.000Z 3610.237 2026-07-04T07:45:51.000Z 3610.649 2026-07-04T07:45:58.000Z 3611.213 2026-07-04T07:46:03.000Z 3611.409 2026-07-04T07:46:06.000Z 3611.665 2026-07-04T07:46:14.000Z 3612.25 2026-07-04T07:46:20.000Z 3612.425 2026-07-04T07:46:22.000Z 3613.229 2026-07-04T07:46:28.000Z 3613.463 2026-07-04T07:46:29.000Z 3614.036 2026-07-04T07:46:37.000Z 3614.233 2026-07-04T07:46:39.000Z 3615.251 2026-07-04T07:46:45.000Z 3615.466 2026-07-04T07:46:46.000Z 3616.469 2026-07-04T07:46:52.000Z 3616.604 2026-07-04T07:46:53.000Z 3617.224 2026-07-04T07:46:58.000Z 3617.609 2026-07-04T07:47:01.000Z 3618.288 2026-07-04T07:47:05.000Z 3618.613 2026-07-04T07:47:11.000Z 3619.468 2026-07-04T07:47:14.000Z 3619.672 2026-07-04T07:47:15.000Z 3620.286 2026-07-04T07:47:20.000Z 3620.689 2026-07-04T07:47:22.000Z 3620.636 2026-07-04T07:47:26.000Z 3620.084 2026-07-04T07:47:32.000Z 3621.249 2026-07-04T07:47:39.000Z 3621.433 2026-07-04T07:47:45.000Z 3621.823 2026-07-04T07:47:49.000Z 3622.415 2026-07-04T07:47:53.000Z 3622.609 2026-07-04T07:48:01.000Z 3622.875 2026-07-04T07:48:03.000Z 3623.43 2026-07-04T07:48:09.000Z 3623.495 2026-07-04T07:48:11.000Z 3623.649 2026-07-04T07:48:13.000Z 3623.643 2026-07-04T07:48:17.000Z 3623.416 2026-07-04T07:48:18.000Z 3622.613 2026-07-04T07:48:30.000Z 3621.661 2026-07-04T07:48:36.000Z 3621.016 2026-07-04T07:48:40.000Z 3622.286 2026-07-04T07:48:48.000Z 3622.66 2026-07-04T07:48:51.000Z 3623.626 2026-07-04T07:48:56.000Z 3623.609 2026-07-04T07:48:57.000Z 3623.82 2026-07-04T07:49:03.000Z 3624.885 2026-07-04T07:49:08.000Z 3625.22 2026-07-04T07:49:09.000Z 3625.884 2026-07-04T07:49:13.000Z 3626.448 2026-07-04T07:49:15.000Z 3627.051 2026-07-04T07:49:18.000Z 3627.278 2026-07-04T07:49:22.000Z 3628.016 2026-07-04T07:49:29.000Z 3629.281 2026-07-04T07:49:34.000Z 3629.231 2026-07-04T07:49:35.000Z 3630.061 2026-07-04T07:49:40.000Z 3630.207 2026-07-04T07:49:43.000Z 3630.809 2026-07-04T07:49:45.000Z 3631.475 2026-07-04T07:49:51.000Z 3632.02 2026-07-04T07:49:56.000Z 3632.235 2026-07-04T07:49:58.000Z 3632.459 2026-07-04T07:49:59.000Z 3632.833 2026-07-04T07:50:03.000Z 3633.436 2026-07-04T07:50:10.000Z 3634.453 2026-07-04T07:50:16.000Z 3634.641 2026-07-04T07:50:18.000Z 3635.216 2026-07-04T07:50:23.000Z 3635.211 2026-07-04T07:50:26.000Z 3635.621 2026-07-04T07:50:28.000Z 3636.203 2026-07-04T07:50:32.000Z 3636.409 2026-07-04T07:50:39.000Z 3636.613 2026-07-04T07:50:40.000Z 3637.498 2026-07-04T07:50:46.000Z 3637.853 2026-07-04T07:50:47.000Z 3638.637 2026-07-04T07:50:52.000Z 3638.881 2026-07-04T07:50:55.000Z 3639.234 2026-07-04T07:50:57.000Z 3639.871 2026-07-04T07:51:02.000Z 3640.029 2026-07-04T07:51:03.000Z 3640.694 2026-07-04T07:51:09.000Z 3641.063 2026-07-04T07:51:11.000Z 3641.244 2026-07-04T07:51:14.000Z 3641.218 2026-07-04T07:51:19.000Z 3641.409 2026-07-04T07:51:20.000Z 3642.288 2026-07-04T07:51:25.000Z 3642.233 2026-07-04T07:51:26.000Z 3642.658 2026-07-04T07:51:32.000Z 3642.692 2026-07-04T07:51:33.000Z 3643.236 2026-07-04T07:51:35.000Z 3643.869 2026-07-04T07:51:39.000Z 3644.236 2026-07-04T07:51:41.000Z 3644.694 2026-07-04T07:51:46.000Z 3645.439 2026-07-04T07:51:50.000Z 3646.269 2026-07-04T07:51:52.000Z 3646.604 2026-07-04T07:51:53.000Z 3646.824 2026-07-04T07:52:02.000Z 3647.609 2026-07-04T07:52:04.000Z 3648.818 2026-07-04T07:52:07.000Z 3649.223 2026-07-04T07:52:08.000Z 3650.058 2026-07-04T07:52:11.000Z 3651.232 2026-07-04T07:52:15.000Z 3651.616 2026-07-04T07:52:16.000Z 3651.099 2026-07-04T07:52:22.000Z 3650.076 2026-07-04T07:52:24.000Z 3649.624 2026-07-04T07:52:30.000Z 3649.419 2026-07-04T07:52:31.000Z 3649.866 2026-07-04T07:52:41.000Z 3649.029 2026-07-04T07:52:45.000Z 3648.821 2026-07-04T07:52:46.000Z 3649.809 2026-07-04T07:52:54.000Z 3649.838 2026-07-04T07:52:55.000Z 3650.043 2026-07-04T07:52:57.000Z 3649.858 2026-07-04T07:53:01.000Z 3650.232 2026-07-04T07:53:04.000Z 3649.826 2026-07-04T07:53:12.000Z 3649.839 2026-07-04T07:53:18.000Z 3650.666 2026-07-04T07:53:24.000Z 3650.694 2026-07-04T07:53:33.000Z 3651.259 2026-07-04T07:53:34.000Z 3652.482 2026-07-04T07:53:42.000Z 3652.643 2026-07-04T07:53:43.000Z 3653.417 2026-07-04T07:53:47.000Z 3653.009 2026-07-04T07:53:49.000Z 3652.24 2026-07-04T07:53:52.000Z 3653.265 2026-07-04T07:53:59.000Z 3653.68 2026-07-04T07:54:05.000Z 3654.414 2026-07-04T07:54:08.000Z 3655.638 2026-07-04T07:54:11.000Z 3656.231 2026-07-04T07:54:12.000Z 3655.648 2026-07-04T07:54:23.000Z 3655.816 2026-07-04T07:54:28.000Z 3655.841 2026-07-04T07:54:29.000Z 3655.627 2026-07-04T07:54:33.000Z 3655.468 2026-07-04T07:54:36.000Z 3657.014 2026-07-04T07:54:41.000Z 3657.609 2026-07-04T07:54:43.000Z 3658.214 2026-07-04T07:54:45.000Z 3658.689 2026-07-04T07:54:48.000Z 3659.474 2026-07-04T07:54:51.000Z 3660.018 2026-07-04T07:54:55.000Z 3660.032 2026-07-04T07:55:05.000Z 3660.685 2026-07-04T07:55:06.000Z 3661.032 2026-07-04T07:55:14.000Z 3662.04 2026-07-04T07:55:16.000Z 3662.445 2026-07-04T07:55:25.000Z 3662.469 2026-07-04T07:55:35.000Z 3663.004 2026-07-04T07:55:38.000Z 3663.224 2026-07-04T07:55:43.000Z 3664.409 2026-07-04T07:55:46.000Z 3664.638 2026-07-04T07:55:53.000Z 3665.413 2026-07-04T07:55:56.000Z 3666.678 2026-07-04T07:55:59.000Z 3666.262 2026-07-04T07:56:01.000Z 3665.476 2026-07-04T07:56:04.000Z 3666.259 2026-07-04T07:56:12.000Z 3666.486 2026-07-04T07:56:14.000Z 3667.284 2026-07-04T07:56:19.000Z 3667.449 2026-07-04T07:56:24.000Z 3667.886 2026-07-04T07:56:26.000Z 3667.06 2026-07-04T07:56:33.000Z 3668.626 2026-07-04T07:56:40.000Z 3668.809 2026-07-04T07:56:42.000Z 3669.81 2026-07-04T07:56:46.000Z 3670.495 2026-07-04T07:56:50.000Z 3670.86 2026-07-04T07:56:52.000Z 3670.884 2026-07-04T07:56:53.000Z 3671.268 2026-07-04T07:56:55.000Z 3671.841 2026-07-04T07:56:58.000Z 3671.838 2026-07-04T07:57:00.000Z 3672.246 2026-07-04T07:57:06.000Z 3672.051 2026-07-04T07:57:14.000Z 3673.018 2026-07-04T07:57:20.000Z 3673.498 2026-07-04T07:57:21.000Z 3674.017 2026-07-04T07:57:23.000Z 3675.209 2026-07-04T07:57:28.000Z 3675.683 2026-07-04T07:57:30.000Z 3676.228 2026-07-04T07:57:34.000Z 3677.483 2026-07-04T07:57:38.000Z 3678.897 2026-07-04T07:57:39.000Z 3680.081 2026-07-04T07:57:40.000Z 3681.224 2026-07-04T07:57:44.000Z 3682.471 2026-07-04T07:57:47.000Z 3682.489 2026-07-04T07:57:51.000Z 3681.224 2026-07-04T07:57:55.000Z 3680.099 2026-07-04T07:57:58.000Z 3679.207 2026-07-04T07:58:02.000Z 3679.427 2026-07-04T07:58:07.000Z 3680.809 2026-07-04T07:58:13.000Z 3681.611 2026-07-04T07:58:15.000Z 3682.656 2026-07-04T07:58:17.000Z 3682.861 2026-07-04T07:58:20.000Z 3683.835 2026-07-04T07:58:26.000Z 3684.029 2026-07-04T07:58:30.000Z 3682.812 2026-07-04T07:58:36.000Z 3682.249 2026-07-04T07:58:38.000Z 3681.637 2026-07-04T07:58:39.000Z 3682.882 2026-07-04T07:58:45.000Z 3684.074 2026-07-04T07:58:47.000Z 3685.456 2026-07-04T07:58:50.000Z 3681.221 2026-07-04T07:58:58.000Z 3679.209 2026-07-04T07:58:59.000Z 3678.699 2026-07-04T07:59:06.000Z 3678.814 2026-07-04T07:59:07.000Z 3679.699 2026-07-04T07:59:09.000Z 3680.433 2026-07-04T07:59:14.000Z 3681.637 2026-07-04T07:59:20.000Z 3681.89 2026-07-04T07:59:21.000Z 3682.677 2026-07-04T07:59:26.000Z 3680.435 2026-07-04T07:59:29.000Z 3679.42 2026-07-04T07:59:33.000Z 3679.269 2026-07-04T07:59:34.000Z 3679.004 2026-07-04T07:59:39.000Z 3678.824 2026-07-04T07:59:41.000Z 3678.609 2026-07-04T07:59:42.000Z 3678.458 2026-07-04T07:59:43.000Z 3678.253 2026-07-04T07:59:44.000Z 3677.428 2026-07-04T07:59:50.000Z 3679.492 2026-07-04T07:59:59.000Z 3680.636 2026-07-04T08:00:02.000Z 3679.289 2026-07-04T08:00:15.000Z 3677.856 2026-07-04T08:00:17.000Z 3679.234 2026-07-04T08:00:23.000Z 3679.689 2026-07-04T08:00:26.000Z 3679.035 2026-07-04T08:00:40.000Z 3675.886 2026-07-04T08:00:52.000Z 3674.614 2026-07-04T08:00:55.000Z 3676.009 2026-07-04T08:01:02.000Z 3677.015 2026-07-04T08:01:04.000Z 3675.83 2026-07-04T08:01:09.000Z 3675.835 2026-07-04T08:01:10.000Z 3676.499 2026-07-04T08:01:24.000Z 3676.853 2026-07-04T08:01:28.000Z 3677.026 2026-07-04T08:01:30.000Z 3678.043 2026-07-04T08:01:36.000Z 3678.641 2026-07-04T08:01:38.000Z 3680.056 2026-07-04T08:01:43.000Z 3679.667 2026-07-04T08:01:46.000Z 3678.881 2026-07-04T08:01:48.000Z 3677.819 2026-07-04T08:01:51.000Z 3677.009 2026-07-04T08:01:54.000Z 3679.478 2026-07-04T08:01:59.000Z 3680.413 2026-07-04T08:02:02.000Z 3680.478 2026-07-04T08:02:08.000Z 3681.042 2026-07-04T08:02:15.000Z 3681.636 2026-07-04T08:02:17.000Z 3682.489 2026-07-04T08:02:26.000Z 3683.016 2026-07-04T08:02:35.000Z 3684.864 2026-07-04T08:02:37.000Z 3683.679 2026-07-04T08:02:41.000Z 3681.865 2026-07-04T08:02:42.000Z 3681.668 2026-07-04T08:02:43.000Z 3680.614 2026-07-04T08:02:50.000Z 3679.409 2026-07-04T08:02:57.000Z 3678.478 2026-07-04T08:03:08.000Z 3678.833 2026-07-04T08:03:12.000Z 3679.428 2026-07-04T08:03:14.000Z 3679.622 2026-07-04T08:03:16.000Z 3679.616 2026-07-04T08:03:17.000Z 3679.649 2026-07-04T08:03:18.000Z 3679.696 2026-07-04T08:03:19.000Z 3679.894 2026-07-04T08:03:21.000Z 3680.659 2026-07-04T08:03:26.000Z 3679.469 2026-07-04T08:03:42.000Z 3678.004 2026-07-04T08:03:44.000Z 3676.824 2026-07-04T08:03:46.000Z 3676.609 2026-07-04T08:03:47.000Z 3678.238 2026-07-04T08:03:52.000Z 3679.413 2026-07-04T08:03:56.000Z 3680.428 2026-07-04T08:03:59.000Z 3681.012 2026-07-04T08:04:00.000Z 3681.466 2026-07-04T08:04:04.000Z 3680.869 2026-07-04T08:04:10.000Z 3679.456 2026-07-04T08:04:11.000Z 3678.484 2026-07-04T08:04:13.000Z 3677.279 2026-07-04T08:04:15.000Z 3676.876 2026-07-04T08:04:19.000Z 3678.89 2026-07-04T08:04:25.000Z 3680.219 2026-07-04T08:04:27.000Z 3681.609 2026-07-04T08:04:29.000Z 3681.269 2026-07-04T08:04:36.000Z 3682.414 2026-07-04T08:04:42.000Z 3681.629 2026-07-04T08:04:47.000Z 3681.453 2026-07-04T08:04:48.000Z 3681.487 2026-07-04T08:04:53.000Z 3680.64 2026-07-04T08:04:55.000Z 3680.227 2026-07-04T08:04:56.000Z 3679.615 2026-07-04T08:05:06.000Z 3679.66 2026-07-04T08:05:14.000Z 3679.218 2026-07-04T08:05:16.000Z 3679.098 2026-07-04T08:05:23.000Z 3679.617 2026-07-04T08:05:32.000Z 3680.409 2026-07-04T08:05:34.000Z 3681.833 2026-07-04T08:05:36.000Z 3682.288 2026-07-04T08:05:37.000Z 3682.233 2026-07-04T08:05:44.000Z 3680.657 2026-07-04T08:05:49.000Z 3680.071 2026-07-04T08:05:53.000Z 3679.614 2026-07-04T08:05:59.000Z 3679.441 2026-07-04T08:06:01.000Z 3678.649 2026-07-04T08:06:05.000Z 3678.694 2026-07-04T08:06:10.000Z 3679.224 2026-07-04T08:06:20.000Z 3679.604 2026-07-04T08:06:21.000Z 3681.014 2026-07-04T08:06:24.000Z 3682.009 2026-07-04T08:06:26.000Z 3681.634 2026-07-04T08:06:34.000Z 3682.089 2026-07-04T08:06:38.000Z 3682.064 2026-07-04T08:06:40.000Z 3682.278 2026-07-04T08:06:41.000Z 3682.672 2026-07-04T08:06:42.000Z 3683.025 2026-07-04T08:06:44.000Z 3683.292 2026-07-04T08:06:45.000Z 3683.22 2026-07-04T08:06:52.000Z 3682.095 2026-07-04T08:07:01.000Z 3682.098 2026-07-04T08:07:06.000Z 3682.215 2026-07-04T08:07:19.000Z 3683.026 2026-07-04T08:07:25.000Z 3683.609 2026-07-04T08:07:30.000Z 3684.491 2026-07-04T08:07:38.000Z 3685.416 2026-07-04T08:07:41.000Z 3686.831 2026-07-04T08:07:45.000Z 3687.485 2026-07-04T08:07:50.000Z 3685.639 2026-07-04T08:07:56.000Z 3685.452 2026-07-04T08:07:58.000Z 3685.499 2026-07-04T08:08:01.000Z 3685.627 2026-07-04T08:08:02.000Z 3685.812 2026-07-04T08:08:03.000Z 3685.886 2026-07-04T08:08:05.000Z 3686.46 2026-07-04T08:08:10.000Z 3686.826 2026-07-04T08:08:11.000Z 3687.009 2026-07-04T08:08:17.000Z 3687.88 2026-07-04T08:08:22.000Z 3688.215 2026-07-04T08:08:25.000Z 3688.68 2026-07-04T08:08:36.000Z 3688.874 2026-07-04T08:08:38.000Z 3688.428 2026-07-04T08:08:48.000Z 3687.871 2026-07-04T08:08:56.000Z 3687.498 2026-07-04T08:09:00.000Z 3686.816 2026-07-04T08:09:08.000Z 3686.621 2026-07-04T08:09:09.000Z 3687.022 2026-07-04T08:09:17.000Z 3686.462 2026-07-04T08:09:25.000Z 3685.608 2026-07-04T08:09:30.000Z 3685.809 2026-07-04T08:09:36.000Z 3686.234 2026-07-04T08:09:38.000Z 3686.619 2026-07-04T08:09:39.000Z 3687.244 2026-07-04T08:09:43.000Z 3687.438 2026-07-04T08:09:45.000Z 3686.632 2026-07-04T08:09:52.000Z 3687.035 2026-07-04T08:09:59.000Z 3687.442 2026-07-04T08:10:08.000Z 3688.03 2026-07-04T08:10:10.000Z 3689.095 2026-07-04T08:10:18.000Z 3690.077 2026-07-04T08:10:26.000Z 3690.661 2026-07-04T08:10:28.000Z 3691.227 2026-07-04T08:10:30.000Z 3691.809 2026-07-04T08:10:35.000Z 3692.229 2026-07-04T08:10:38.000Z 3692.814 2026-07-04T08:10:41.000Z 3693.449 2026-07-04T08:10:43.000Z 3694.493 2026-07-04T08:10:47.000Z 3695.697 2026-07-04T08:10:51.000Z 3696.06 2026-07-04T08:10:54.000Z 3696.057 2026-07-04T08:10:56.000Z 3696.485 2026-07-04T08:10:58.000Z 3696.84 2026-07-04T08:10:59.000Z 3697.886 2026-07-04T08:11:02.000Z 3696.86 2026-07-04T08:11:08.000Z 3697.426 2026-07-04T08:11:12.000Z 3698.209 2026-07-04T08:11:17.000Z 3699.05 2026-07-04T08:11:19.000Z 3700.445 2026-07-04T08:11:22.000Z 3700.24 2026-07-04T08:11:25.000Z 3700.074 2026-07-04T08:11:33.000Z 3699.468 2026-07-04T08:11:35.000Z 3700.431 2026-07-04T08:11:43.000Z 3700.648 2026-07-04T08:11:44.000Z 3700.826 2026-07-04T08:11:49.000Z 3701.411 2026-07-04T08:11:54.000Z 3702.012 2026-07-04T08:11:57.000Z 3702.632 2026-07-04T08:11:59.000Z 3703.805 2026-07-04T08:12:03.000Z 3704.009 2026-07-04T08:12:04.000Z 3704.413 2026-07-04T08:12:12.000Z 3704.868 2026-07-04T08:12:13.000Z 3705.823 2026-07-04T08:12:18.000Z 3706.247 2026-07-04T08:12:21.000Z 3707.071 2026-07-04T08:12:28.000Z 3707.214 2026-07-04T08:12:30.000Z 3708.041 2026-07-04T08:12:33.000Z 3709.089 2026-07-04T08:12:37.000Z 3709.044 2026-07-04T08:12:39.000Z 3710.049 2026-07-04T08:12:47.000Z 3710.202 2026-07-04T08:12:48.000Z 3709.622 2026-07-04T08:12:54.000Z 3710.409 2026-07-04T08:12:56.000Z 3710.896 2026-07-04T08:12:57.000Z 3711.041 2026-07-04T08:12:58.000Z 3711.626 2026-07-04T08:13:00.000Z 3711.83 2026-07-04T08:13:02.000Z 3711.644 2026-07-04T08:13:04.000Z 3712.487 2026-07-04T08:13:08.000Z 3713.454 2026-07-04T08:13:12.000Z 3714.072 2026-07-04T08:13:17.000Z 3714.687 2026-07-04T08:13:20.000Z 3715.011 2026-07-04T08:13:22.000Z 3715.621 2026-07-04T08:13:27.000Z 3716.003 2026-07-04T08:13:28.000Z 3716.609 2026-07-04T08:13:32.000Z 3717.263 2026-07-04T08:13:36.000Z 3717.088 2026-07-04T08:13:44.000Z 3717.893 2026-07-04T08:13:48.000Z 3718.067 2026-07-04T08:13:50.000Z 3718.011 2026-07-04T08:13:54.000Z 3718.854 2026-07-04T08:13:56.000Z 3720.031 2026-07-04T08:13:58.000Z 3721.099 2026-07-04T08:14:00.000Z 3721.084 2026-07-04T08:14:01.000Z 3720.263 2026-07-04T08:14:06.000Z 3721.644 2026-07-04T08:14:11.000Z 3722.418 2026-07-04T08:14:13.000Z 3723.409 2026-07-04T08:14:17.000Z 3724.668 2026-07-04T08:14:23.000Z 3725.063 2026-07-04T08:14:24.000Z 3725.698 2026-07-04T08:14:30.000Z 3726.012 2026-07-04T08:14:31.000Z 3726.896 2026-07-04T08:14:33.000Z 3727.859 2026-07-04T08:14:38.000Z 3727.026 2026-07-04T08:14:42.000Z 3727.264 2026-07-04T08:14:44.000Z 3727.829 2026-07-04T08:14:45.000Z 3728.485 2026-07-04T08:14:46.000Z 3729.289 2026-07-04T08:14:47.000Z 3728.817 2026-07-04T08:14:53.000Z 3730.209 2026-07-04T08:14:59.000Z 3730.05 2026-07-04T08:15:01.000Z 3733.035 2026-07-04T08:15:08.000Z 3733.84 2026-07-04T08:15:10.000Z 3734.644 2026-07-04T08:15:14.000Z 3734.838 2026-07-04T08:15:15.000Z 3734.891 2026-07-04T08:15:16.000Z 3735.498 2026-07-04T08:15:22.000Z 3735.896 2026-07-04T08:15:24.000Z 3737.271 2026-07-04T08:15:27.000Z 3735.877 2026-07-04T08:15:30.000Z 3734.261 2026-07-04T08:15:32.000Z 3733.027 2026-07-04T08:15:34.000Z 3731.809 2026-07-04T08:15:36.000Z 3731.889 2026-07-04T08:15:38.000Z 3733.474 2026-07-04T08:15:40.000Z 3734.269 2026-07-04T08:15:41.000Z 3734.673 2026-07-04T08:15:42.000Z 3734.287 2026-07-04T08:15:47.000Z 3734.81 2026-07-04T08:15:52.000Z 3735.617 2026-07-04T08:15:58.000Z 3735.635 2026-07-04T08:15:59.000Z 3736.23 2026-07-04T08:16:05.000Z 3736.843 2026-07-04T08:16:12.000Z 3738.064 2026-07-04T08:16:18.000Z 3738.41 2026-07-04T08:16:25.000Z 3739.009 2026-07-04T08:16:29.000Z 3739.286 2026-07-04T08:16:32.000Z 3740.261 2026-07-04T08:16:35.000Z 3740.826 2026-07-04T08:16:39.000Z 3741.27 2026-07-04T08:16:45.000Z 3741.494 2026-07-04T08:16:47.000Z 3742.417 2026-07-04T08:17:00.000Z 3743.264 2026-07-04T08:17:07.000Z 3743.412 2026-07-04T08:17:10.000Z 3744.417 2026-07-04T08:17:13.000Z 3744.645 2026-07-04T08:17:14.000Z 3744.847 2026-07-04T08:17:20.000Z 3745.011 2026-07-04T08:17:22.000Z 3745.809 2026-07-04T08:17:28.000Z 3746.446 2026-07-04T08:17:34.000Z 3746.811 2026-07-04T08:17:38.000Z 3747.226 2026-07-04T08:17:43.000Z 3748.06 2026-07-04T08:17:46.000Z 3748.844 2026-07-04T08:17:49.000Z 3748.857 2026-07-04T08:17:57.000Z 3749.064 2026-07-04T08:17:58.000Z 3749.292 2026-07-04T08:18:04.000Z 3749.487 2026-07-04T08:18:05.000Z 3749.619 2026-07-04T08:18:06.000Z 3749.809 2026-07-04T08:18:07.000Z 3750.019 2026-07-04T08:18:09.000Z 3750.609 2026-07-04T08:18:13.000Z 3751.413 2026-07-04T08:18:15.000Z 3752.068 2026-07-04T08:18:20.000Z 3752.453 2026-07-04T08:18:22.000Z 3752.487 2026-07-04T08:18:27.000Z 3752.611 2026-07-04T08:18:35.000Z 3752.674 2026-07-04T08:18:41.000Z 3753.031 2026-07-04T08:18:47.000Z 3753.469 2026-07-04T08:18:51.000Z 3753.864 2026-07-04T08:18:53.000Z 3754.684 2026-07-04T08:18:56.000Z 3755.407 2026-07-04T08:18:59.000Z 3755.817 2026-07-04T08:19:02.000Z 3756.009 2026-07-04T08:19:06.000Z 3756.02 2026-07-04T08:19:07.000Z 3756.415 2026-07-04T08:19:15.000Z 3756.65 2026-07-04T08:19:17.000Z 3756.224 2026-07-04T08:19:30.000Z 3756.438 2026-07-04T08:19:34.000Z 3756.241 2026-07-04T08:19:39.000Z 3757.098 2026-07-04T08:19:44.000Z 3758.086 2026-07-04T08:19:48.000Z 3758.091 2026-07-04T08:19:49.000Z 3757.258 2026-07-04T08:19:57.000Z 3758.652 2026-07-04T08:20:05.000Z 3757.017 2026-07-04T08:20:13.000Z 3759.209 2026-07-04T08:20:19.000Z 3760.477 2026-07-04T08:20:21.000Z 3759.832 2026-07-04T08:20:28.000Z 3759.277 2026-07-04T08:20:31.000Z 3759.281 2026-07-04T08:20:36.000Z 3758.295 2026-07-04T08:20:47.000Z 3757.098 2026-07-04T08:20:54.000Z 3757.425 2026-07-04T08:21:02.000Z 3757.453 2026-07-04T08:21:04.000Z 3758.048 2026-07-04T08:21:10.000Z 3758.043 2026-07-04T08:21:19.000Z 3758.064 2026-07-04T08:21:20.000Z 3758.81 2026-07-04T08:21:29.000Z 3759.209 2026-07-04T08:21:30.000Z 3759.236 2026-07-04T08:21:34.000Z 3760.021 2026-07-04T08:21:41.000Z 3759.026 2026-07-04T08:21:47.000Z 3760.65 2026-07-04T08:21:52.000Z 3761.684 2026-07-04T08:21:54.000Z 3761.857 2026-07-04T08:21:55.000Z 3761.614 2026-07-04T08:22:00.000Z 3763.042 2026-07-04T08:22:03.000Z 3764.287 2026-07-04T08:22:05.000Z 3765.266 2026-07-04T08:22:08.000Z 3765.229 2026-07-04T08:22:14.000Z 3765.621 2026-07-04T08:22:16.000Z 3766.409 2026-07-04T08:22:18.000Z 3766.648 2026-07-04T08:22:20.000Z 3767.283 2026-07-04T08:22:29.000Z 3767.488 2026-07-04T08:22:37.000Z 3768.092 2026-07-04T08:22:42.000Z 3768.886 2026-07-04T08:22:52.000Z 3769.489 2026-07-04T08:22:53.000Z 3770.066 2026-07-04T08:22:55.000Z 3771.034 2026-07-04T08:22:59.000Z 3771.249 2026-07-04T08:23:00.000Z 3771.254 2026-07-04T08:23:06.000Z 3770.856 2026-07-04T08:23:12.000Z 3771.211 2026-07-04T08:23:17.000Z 3771.409 2026-07-04T08:23:24.000Z 3771.487 2026-07-04T08:23:30.000Z 3772.452 2026-07-04T08:23:37.000Z 3771.437 2026-07-04T08:23:44.000Z 3772.291 2026-07-04T08:23:52.000Z 3772.085 2026-07-04T08:23:57.000Z 3772.848 2026-07-04T08:24:07.000Z 3773.485 2026-07-04T08:24:11.000Z 3774.073 2026-07-04T08:24:16.000Z 3773.878 2026-07-04T08:24:19.000Z 3773.644 2026-07-04T08:24:21.000Z 3774.005 2026-07-04T08:24:27.000Z 3774.415 2026-07-04T08:24:32.000Z 3775.609 2026-07-04T08:24:35.000Z 3776.866 2026-07-04T08:24:37.000Z 3777.821 2026-07-04T08:24:40.000Z 3778.286 2026-07-04T08:24:43.000Z 3779.02 2026-07-04T08:24:46.000Z 3779.234 2026-07-04T08:24:50.000Z 3779.617 2026-07-04T08:24:57.000Z 3779.054 2026-07-04T08:25:04.000Z 3779.472 2026-07-04T08:25:06.000Z 3779.667 2026-07-04T08:25:14.000Z 3779.831 2026-07-04T08:25:15.000Z 3778.461 2026-07-04T08:25:22.000Z 3779.007 2026-07-04T08:25:30.000Z 3779.409 2026-07-04T08:25:39.000Z 3778.815 2026-07-04T08:25:44.000Z 3779.82 2026-07-04T08:25:51.000Z 3780.255 2026-07-04T08:25:52.000Z 3781.699 2026-07-04T08:25:54.000Z 3782.883 2026-07-04T08:25:57.000Z 3783.266 2026-07-04T08:26:02.000Z 3783.053 2026-07-04T08:26:04.000Z 3781.491 2026-07-04T08:26:08.000Z 3780.256 2026-07-04T08:26:12.000Z 3779.043 2026-07-04T08:26:16.000Z 3778.664 2026-07-04T08:26:17.000Z 3777.81 2026-07-04T08:26:20.000Z 3778.609 2026-07-04T08:26:29.000Z 3777.256 2026-07-04T08:26:33.000Z 3776.661 2026-07-04T08:26:34.000Z 3775.646 2026-07-04T08:26:43.000Z 3775.64 2026-07-04T08:26:44.000Z 3776.494 2026-07-04T08:27:00.000Z 3776.447 2026-07-04T08:27:01.000Z 3776.684 2026-07-04T08:27:05.000Z 3777.632 2026-07-04T08:27:17.000Z 3777.647 2026-07-04T08:27:25.000Z 3777.671 2026-07-04T08:27:28.000Z 3778.441 2026-07-04T08:27:31.000Z 3778.815 2026-07-04T08:27:34.000Z 3780.009 2026-07-04T08:27:38.000Z 3780.459 2026-07-04T08:27:40.000Z 3781.024 2026-07-04T08:27:46.000Z 3782.019 2026-07-04T08:27:49.000Z 3783.053 2026-07-04T08:27:53.000Z 3783.057 2026-07-04T08:27:54.000Z 3783.65 2026-07-04T08:28:03.000Z 3783.427 2026-07-04T08:28:04.000Z 3782.055 2026-07-04T08:28:11.000Z 3782.65 2026-07-04T08:28:22.000Z 3782.817 2026-07-04T08:28:24.000Z 3782.087 2026-07-04T08:28:28.000Z 3782.015 2026-07-04T08:28:33.000Z 3782.809 2026-07-04T08:28:41.000Z 3783.013 2026-07-04T08:28:42.000Z 3783.428 2026-07-04T08:28:44.000Z 3781.413 2026-07-04T08:28:47.000Z 3781.237 2026-07-04T08:28:54.000Z 3781.461 2026-07-04T08:28:56.000Z 3782.074 2026-07-04T08:29:03.000Z 3782.071 2026-07-04T08:29:14.000Z 3782.429 2026-07-04T08:29:20.000Z 3782.824 2026-07-04T08:29:24.000Z 3782.886 2026-07-04T08:29:29.000Z 3782.86 2026-07-04T08:29:32.000Z 3782.826 2026-07-04T08:29:42.000Z 3783.209 2026-07-04T08:29:51.000Z 3783.82 2026-07-04T08:29:52.000Z 3784.275 2026-07-04T08:30:01.000Z 3782.48 2026-07-04T08:30:08.000Z 3783.674 2026-07-04T08:30:15.000Z 3784.098 2026-07-04T08:30:16.000Z 3784.851 2026-07-04T08:30:20.000Z 3784.828 2026-07-04T08:30:22.000Z 3783.496 2026-07-04T08:30:25.000Z 3782.811 2026-07-04T08:30:29.000Z 3784.684 2026-07-04T08:30:34.000Z 3784.207 2026-07-04T08:30:36.000Z 3783.417 2026-07-04T08:30:41.000Z 3782.809 2026-07-04T08:30:47.000Z 3783.21 2026-07-04T08:30:51.000Z 3783.695 2026-07-04T08:30:53.000Z 3782.84 2026-07-04T08:30:58.000Z 3782.874 2026-07-04T08:31:07.000Z 3783.838 2026-07-04T08:31:12.000Z 3782.491 2026-07-04T08:31:19.000Z 3782.428 2026-07-04T08:31:20.000Z 3782.496 2026-07-04T08:31:26.000Z 3783.851 2026-07-04T08:31:30.000Z 3785.046 2026-07-04T08:31:32.000Z 3785.688 2026-07-04T08:31:36.000Z 3786.016 2026-07-04T08:31:38.000Z 3784.609 2026-07-04T08:31:46.000Z 3784.216 2026-07-04T08:31:53.000Z 3784.071 2026-07-04T08:31:55.000Z 3783.896 2026-07-04T08:31:57.000Z 3785.09 2026-07-04T08:32:07.000Z 3786.614 2026-07-04T08:32:11.000Z 3786.217 2026-07-04T08:32:17.000Z 3783.624 2026-07-04T08:32:18.000Z 3784.612 2026-07-04T08:32:23.000Z 3784.277 2026-07-04T08:32:26.000Z 3783.437 2026-07-04T08:32:27.000Z 3782.849 2026-07-04T08:32:29.000Z 3783.013 2026-07-04T08:32:33.000Z 3783.209 2026-07-04T08:32:35.000Z 3782.665 2026-07-04T08:32:43.000Z 3782.46 2026-07-04T08:32:47.000Z 3782.235 2026-07-04T08:32:52.000Z 3781.879 2026-07-04T08:33:03.000Z 3781.273 2026-07-04T08:33:04.000Z 3780.266 2026-07-04T08:33:09.000Z 3779.863 2026-07-04T08:33:16.000Z 3781.811 2026-07-04T08:33:22.000Z 3783.276 2026-07-04T08:33:24.000Z 3783.225 2026-07-04T08:33:25.000Z 3782.226 2026-07-04T08:33:28.000Z 3781.008 2026-07-04T08:33:31.000Z 3781.209 2026-07-04T08:33:36.000Z 3780.284 2026-07-04T08:33:40.000Z 3780.279 2026-07-04T08:33:41.000Z 3780.034 2026-07-04T08:33:42.000Z 3780.018 2026-07-04T08:33:44.000Z 3779.292 2026-07-04T08:33:51.000Z 3778.625 2026-07-04T08:33:52.000Z 3778.092 2026-07-04T08:34:03.000Z 3779.42 2026-07-04T08:34:15.000Z 3778.695 2026-07-04T08:34:22.000Z 3777.431 2026-07-04T08:34:30.000Z 3777.261 2026-07-04T08:34:31.000Z 3777.007 2026-07-04T08:34:47.000Z 3777.209 2026-07-04T08:34:50.000Z 3777.285 2026-07-04T08:34:51.000Z 3777.42 2026-07-04T08:34:52.000Z 3777.415 2026-07-04T08:34:57.000Z 3778.659 2026-07-04T08:35:00.000Z 3780.073 2026-07-04T08:35:02.000Z 3780.466 2026-07-04T08:35:06.000Z 3778.623 2026-07-04T08:35:11.000Z 3780.081 2026-07-04T08:35:14.000Z 3780.246 2026-07-04T08:35:20.000Z 3781.283 2026-07-04T08:35:26.000Z 3781.025 2026-07-04T08:35:32.000Z 3781.617 2026-07-04T08:35:39.000Z 3782.409 2026-07-04T08:35:42.000Z 3783.47 2026-07-04T08:35:47.000Z 3783.655 2026-07-04T08:35:48.000Z 3784.69 2026-07-04T08:35:58.000Z 3785.294 2026-07-04T08:36:07.000Z 3785.838 2026-07-04T08:36:11.000Z 3786.681 2026-07-04T08:36:14.000Z 3786.848 2026-07-04T08:36:18.000Z 3787.616 2026-07-04T08:36:23.000Z 3787.621 2026-07-04T08:36:24.000Z 3787.894 2026-07-04T08:36:30.000Z 3788.257 2026-07-04T08:36:31.000Z 3789.022 2026-07-04T08:36:42.000Z 3789.209 2026-07-04T08:36:43.000Z 3788.661 2026-07-04T08:36:53.000Z 3789.496 2026-07-04T08:37:02.000Z 3788.631 2026-07-04T08:37:06.000Z 3789.255 2026-07-04T08:37:09.000Z 3790.419 2026-07-04T08:37:13.000Z 3789.882 2026-07-04T08:37:22.000Z 3789.019 2026-07-04T08:37:24.000Z 3790.817 2026-07-04T08:37:34.000Z 3791.062 2026-07-04T08:37:35.000Z 3789.814 2026-07-04T08:37:40.000Z 3788.454 2026-07-04T08:37:42.000Z 3787.209 2026-07-04T08:37:44.000Z 3787.009 2026-07-04T08:38:01.000Z 3788.213 2026-07-04T08:38:12.000Z 3788.858 2026-07-04T08:38:17.000Z 3788.813 2026-07-04T08:38:25.000Z 3788.867 2026-07-04T08:38:36.000Z 3789.621 2026-07-04T08:38:42.000Z 3789.694 2026-07-04T08:38:43.000Z 3789.831 2026-07-04T08:38:51.000Z 3790.219 2026-07-04T08:38:52.000Z 3790.874 2026-07-04T08:38:54.000Z 3789.653 2026-07-04T08:39:04.000Z 3790.204 2026-07-04T08:39:06.000Z 3791.014 2026-07-04T08:39:08.000Z 3790.009 2026-07-04T08:39:16.000Z 3788.817 2026-07-04T08:39:20.000Z 3790.012 2026-07-04T08:39:30.000Z 3789.277 2026-07-04T08:39:35.000Z 3788.621 2026-07-04T08:39:36.000Z 3790.015 2026-07-04T08:39:42.000Z 3790.668 2026-07-04T08:39:43.000Z 3791.075 2026-07-04T08:39:45.000Z 3791.443 2026-07-04T08:39:48.000Z 3790.068 2026-07-04T08:39:57.000Z 3789.839 2026-07-04T08:39:58.000Z 3789.201 2026-07-04T08:40:04.000Z 3791.421 2026-07-04T08:40:09.000Z 3792.409 2026-07-04T08:40:12.000Z 3793.485 2026-07-04T08:40:16.000Z 3793.09 2026-07-04T08:40:25.000Z 3792.425 2026-07-04T08:40:27.000Z 3793.699 2026-07-04T08:40:33.000Z 3794.093 2026-07-04T08:40:35.000Z 3794.836 2026-07-04T08:40:37.000Z 3794.023 2026-07-04T08:40:46.000Z 3796.241 2026-07-04T08:40:51.000Z 3797.076 2026-07-04T08:40:57.000Z 3795.043 2026-07-04T08:41:02.000Z 3794.264 2026-07-04T08:41:06.000Z 3794.01 2026-07-04T08:41:07.000Z 3795.209 2026-07-04T08:41:17.000Z 3796.486 2026-07-04T08:41:19.000Z 3797.221 2026-07-04T08:41:20.000Z 3797.876 2026-07-04T08:41:21.000Z 3798.88 2026-07-04T08:41:24.000Z 3797.614 2026-07-04T08:41:28.000Z 3796.687 2026-07-04T08:41:33.000Z 3797.414 2026-07-04T08:41:47.000Z 3797.442 2026-07-04T08:41:49.000Z 3797.697 2026-07-04T08:41:51.000Z 3797.637 2026-07-04T08:41:53.000Z 3797.849 2026-07-04T08:42:09.000Z 3797.813 2026-07-04T08:42:10.000Z 3798.009 2026-07-04T08:42:11.000Z 3798.095 2026-07-04T08:42:12.000Z 3798.26 2026-07-04T08:42:26.000Z 3798.215 2026-07-04T08:42:29.000Z 3798.649 2026-07-04T08:42:33.000Z 3799.263 2026-07-04T08:42:38.000Z 3799.496 2026-07-04T08:42:47.000Z 3799.623 2026-07-04T08:42:48.000Z 3800.861 2026-07-04T08:42:52.000Z 3801.266 2026-07-04T08:42:53.000Z 3801.811 2026-07-04T08:42:55.000Z 3802.821 2026-07-04T08:43:00.000Z 3802.003 2026-07-04T08:43:07.000Z 3803.009 2026-07-04T08:43:12.000Z 3803.673 2026-07-04T08:43:19.000Z 3804.218 2026-07-04T08:43:22.000Z 3803.073 2026-07-04T08:43:27.000Z 3803.037 2026-07-04T08:43:35.000Z 3804.251 2026-07-04T08:43:38.000Z 3804.684 2026-07-04T08:43:42.000Z 3805.031 2026-07-04T08:43:48.000Z 3801.639 2026-07-04T08:43:54.000Z 3801.464 2026-07-04T08:43:56.000Z 3802.436 2026-07-04T08:44:07.000Z 3802.217 2026-07-04T08:44:18.000Z 3802.818 2026-07-04T08:44:20.000Z 3801.409 2026-07-04T08:44:27.000Z 3800.435 2026-07-04T08:44:32.000Z 3800.27 2026-07-04T08:44:33.000Z 3801.495 2026-07-04T08:44:36.000Z 3802.479 2026-07-04T08:44:39.000Z 3803.683 2026-07-04T08:44:43.000Z 3804.866 2026-07-04T08:44:45.000Z 3805.023 2026-07-04T08:44:46.000Z 3805.851 2026-07-04T08:44:49.000Z 3807.076 2026-07-04T08:44:53.000Z 3807.056 2026-07-04T08:44:55.000Z 3806.459 2026-07-04T08:44:57.000Z 3805.814 2026-07-04T08:44:58.000Z 3806.009 2026-07-04T08:45:01.000Z 3806.847 2026-07-04T08:45:04.000Z 3805.252 2026-07-04T08:45:06.000Z 3805.087 2026-07-04T08:45:09.000Z 3804.261 2026-07-04T08:45:12.000Z 3805.495 2026-07-04T08:45:15.000Z 3805.678 2026-07-04T08:45:16.000Z 3807.855 2026-07-04T08:45:20.000Z 3807.233 2026-07-04T08:45:25.000Z 3808.038 2026-07-04T08:45:34.000Z 3804.828 2026-07-04T08:45:35.000Z 3803.689 2026-07-04T08:45:37.000Z 3802.617 2026-07-04T08:45:42.000Z 3802.409 2026-07-04T08:45:43.000Z 3801.634 2026-07-04T08:45:48.000Z 3801.639 2026-07-04T08:45:53.000Z 3802.644 2026-07-04T08:45:59.000Z 3803.068 2026-07-04T08:46:01.000Z 3802.872 2026-07-04T08:46:12.000Z 3803.435 2026-07-04T08:46:20.000Z 3803.662 2026-07-04T08:46:28.000Z 3803.65 2026-07-04T08:46:30.000Z 3804.455 2026-07-04T08:46:42.000Z 3805.066 2026-07-04T08:46:43.000Z 3804.029 2026-07-04T08:46:53.000Z 3803.821 2026-07-04T08:46:54.000Z 3802.809 2026-07-04T08:46:57.000Z 3802.618 2026-07-04T08:46:58.000Z 3802.693 2026-07-04T08:47:10.000Z 3802.878 2026-07-04T08:47:24.000Z 3803.032 2026-07-04T08:47:33.000Z 3803.076 2026-07-04T08:47:41.000Z 3803.869 2026-07-04T08:47:47.000Z 3804.246 2026-07-04T08:47:51.000Z 3804.884 2026-07-04T08:47:57.000Z 3805.049 2026-07-04T08:47:58.000Z 3803.885 2026-07-04T08:48:05.000Z 3803.889 2026-07-04T08:48:07.000Z 3804.217 2026-07-04T08:48:17.000Z 3803.609 2026-07-04T08:48:27.000Z 3803.23 2026-07-04T08:48:35.000Z 3803.025 2026-07-04T08:48:43.000Z 3802.81 2026-07-04T08:48:44.000Z 3802.464 2026-07-04T08:48:51.000Z 3803.288 2026-07-04T08:49:00.000Z 3803.081 2026-07-04T08:49:05.000Z 3803.058 2026-07-04T08:49:14.000Z 3802.656 2026-07-04T08:49:24.000Z 3802.441 2026-07-04T08:49:30.000Z 3802.821 2026-07-04T08:49:40.000Z 3802.241 2026-07-04T08:49:53.000Z 3802.605 2026-07-04T08:50:01.000Z 3802.809 2026-07-04T08:50:12.000Z 3803.424 2026-07-04T08:50:21.000Z 3803.469 2026-07-04T08:50:24.000Z 3803.634 2026-07-04T08:50:26.000Z 3803.888 2026-07-04T08:50:28.000Z 3804.222 2026-07-04T08:50:30.000Z 3804.485 2026-07-04T08:50:38.000Z 3805.082 2026-07-04T08:50:43.000Z 3805.07 2026-07-04T08:50:46.000Z 3805.495 2026-07-04T08:50:57.000Z 3804.648 2026-07-04T08:51:09.000Z 3805.061 2026-07-04T08:51:16.000Z 3805.617 2026-07-04T08:51:21.000Z 3805.809 2026-07-04T08:51:23.000Z 3805.876 2026-07-04T08:51:24.000Z 3805.821 2026-07-04T08:51:25.000Z 3806.076 2026-07-04T08:51:29.000Z 3805.61 2026-07-04T08:51:33.000Z 3806.044 2026-07-04T08:51:38.000Z 3804.867 2026-07-04T08:51:48.000Z 3804.294 2026-07-04T08:51:50.000Z 3803.692 2026-07-04T08:51:53.000Z 3803.477 2026-07-04T08:52:01.000Z 3805.875 2026-07-04T08:52:11.000Z 3808.428 2026-07-04T08:52:12.000Z 3808.62 2026-07-04T08:52:19.000Z 3807.009 2026-07-04T08:52:23.000Z 3806.069 2026-07-04T08:52:25.000Z 3805.054 2026-07-04T08:52:29.000Z 3805.029 2026-07-04T08:52:30.000Z 3805.043 2026-07-04T08:52:40.000Z 3805.217 2026-07-04T08:52:49.000Z 3805.22 2026-07-04T08:52:53.000Z 3806.227 2026-07-04T08:52:57.000Z 3807.445 2026-07-04T08:53:00.000Z 3808.48 2026-07-04T08:53:04.000Z 3808.698 2026-07-04T08:53:07.000Z 3809.615 2026-07-04T08:53:13.000Z 3810.026 2026-07-04T08:53:15.000Z 3810.609 2026-07-04T08:53:18.000Z 3810.821 2026-07-04T08:53:19.000Z 3811.076 2026-07-04T08:53:20.000Z 3811.871 2026-07-04T08:53:24.000Z 3812.475 2026-07-04T08:53:26.000Z 3813.049 2026-07-04T08:53:28.000Z 3813.422 2026-07-04T08:53:32.000Z 3813.659 2026-07-04T08:53:33.000Z 3814.077 2026-07-04T08:53:36.000Z 3814.842 2026-07-04T08:53:39.000Z 3815.249 2026-07-04T08:53:41.000Z 3815.802 2026-07-04T08:53:45.000Z 3816.222 2026-07-04T08:53:51.000Z 3816.209 2026-07-04T08:53:52.000Z 3817.496 2026-07-04T08:53:58.000Z 3818.011 2026-07-04T08:54:04.000Z 3818.456 2026-07-04T08:54:07.000Z 3818.82 2026-07-04T08:54:10.000Z 3819.224 2026-07-04T08:54:16.000Z 3819.457 2026-07-04T08:54:21.000Z 3819.494 2026-07-04T08:54:22.000Z 3819.482 2026-07-04T08:54:29.000Z 3820.697 2026-07-04T08:54:34.000Z 3820.849 2026-07-04T08:54:35.000Z 3821.602 2026-07-04T08:54:39.000Z 3821.822 2026-07-04T08:54:41.000Z 3823.009 2026-07-04T08:54:48.000Z 3823.866 2026-07-04T08:54:52.000Z 3824.061 2026-07-04T08:54:53.000Z 3824.076 2026-07-04T08:54:54.000Z 3824.86 2026-07-04T08:54:58.000Z 3825.084 2026-07-04T08:54:59.000Z 3825.617 2026-07-04T08:55:05.000Z 3825.814 2026-07-04T08:55:06.000Z 3826.042 2026-07-04T08:55:08.000Z 3827.487 2026-07-04T08:55:12.000Z 3827.668 2026-07-04T08:55:13.000Z 3827.042 2026-07-04T08:55:17.000Z 3826.426 2026-07-04T08:55:20.000Z 3826.609 2026-07-04T08:55:23.000Z 3827.418 2026-07-04T08:55:31.000Z 3828.293 2026-07-04T08:55:38.000Z 3828.698 2026-07-04T08:55:41.000Z 3829.632 2026-07-04T08:55:45.000Z 3829.616 2026-07-04T08:55:46.000Z 3829.259 2026-07-04T08:55:53.000Z 3829.496 2026-07-04T08:55:54.000Z 3830.434 2026-07-04T08:56:00.000Z 3830.619 2026-07-04T08:56:01.000Z 3830.834 2026-07-04T08:56:03.000Z 3831.055 2026-07-04T08:56:04.000Z 3831.21 2026-07-04T08:56:06.000Z 3831.409 2026-07-04T08:56:07.000Z 3831.665 2026-07-04T08:56:12.000Z 3831.84 2026-07-04T08:56:14.000Z 3832.815 2026-07-04T08:56:17.000Z 3833.219 2026-07-04T08:56:18.000Z 3834.483 2026-07-04T08:56:22.000Z 3834.626 2026-07-04T08:56:23.000Z 3835.073 2026-07-04T08:56:29.000Z 3835.491 2026-07-04T08:56:33.000Z 3836.256 2026-07-04T08:56:37.000Z 3836.642 2026-07-04T08:56:39.000Z 3837.222 2026-07-04T08:56:43.000Z 3837.614 2026-07-04T08:56:47.000Z 3838.409 2026-07-04T08:56:50.000Z 3838.846 2026-07-04T08:56:52.000Z 3839.041 2026-07-04T08:56:56.000Z 3839.226 2026-07-04T08:56:57.000Z 3839.28 2026-07-04T08:56:58.000Z 3840.024 2026-07-04T08:57:01.000Z 3841.057 2026-07-04T08:57:04.000Z 3842.254 2026-07-04T08:57:07.000Z 3843.632 2026-07-04T08:57:11.000Z 3844.667 2026-07-04T08:57:14.000Z 3845.436 2026-07-04T08:57:17.000Z 3845.617 2026-07-04T08:57:18.000Z 3846.818 2026-07-04T08:57:22.000Z 3847.009 2026-07-04T08:57:24.000Z 3847.445 2026-07-04T08:57:32.000Z 3847.89 2026-07-04T08:57:35.000Z 3848.275 2026-07-04T08:57:39.000Z 3847.689 2026-07-04T08:57:44.000Z 3847.893 2026-07-04T08:57:45.000Z 3848.886 2026-07-04T08:57:52.000Z 3847.883 2026-07-04T08:58:03.000Z 3846.811 2026-07-04T08:58:20.000Z 3846.896 2026-07-04T08:58:23.000Z 3846.838 2026-07-04T08:58:32.000Z 3847.87 2026-07-04T08:58:39.000Z 3849.017 2026-07-04T08:58:45.000Z 3849.409 2026-07-04T08:58:47.000Z 3850.025 2026-07-04T08:58:55.000Z 3850.41 2026-07-04T08:58:56.000Z 3851.665 2026-07-04T08:59:00.000Z 3852.019 2026-07-04T08:59:06.000Z 3852.233 2026-07-04T08:59:13.000Z 3852.486 2026-07-04T08:59:14.000Z 3852.633 2026-07-04T08:59:15.000Z 3853.291 2026-07-04T08:59:24.000Z 3853.656 2026-07-04T08:59:28.000Z 3853.611 2026-07-04T08:59:29.000Z 3854.421 2026-07-04T08:59:35.000Z 3854.603 2026-07-04T08:59:37.000Z 3855.009 2026-07-04T08:59:44.000Z 3855.863 2026-07-04T08:59:50.000Z 3856.458 2026-07-04T08:59:53.000Z 3856.673 2026-07-04T08:59:56.000Z 3856.827 2026-07-04T08:59:57.000Z 3856.881 2026-07-04T08:59:58.000Z 3857.414 2026-07-04T09:00:02.000Z 3857.681 2026-07-04T09:00:03.000Z 3857.829 2026-07-04T09:00:04.000Z 3858.214 2026-07-04T09:00:14.000Z 3858.275 2026-07-04T09:00:22.000Z 3858.228 2026-07-04T09:00:23.000Z 3858.42 2026-07-04T09:00:24.000Z 3859.009 2026-07-04T09:00:26.000Z 3860.229 2026-07-04T09:00:29.000Z 3860.854 2026-07-04T09:00:31.000Z 3861.289 2026-07-04T09:00:35.000Z 3861.243 2026-07-04T09:00:39.000Z 3861.897 2026-07-04T09:00:46.000Z 3862.21 2026-07-04T09:00:48.000Z 3863.227 2026-07-04T09:00:52.000Z 3864.495 2026-07-04T09:00:57.000Z 3864.68 2026-07-04T09:00:59.000Z 3864.838 2026-07-04T09:01:04.000Z 3865.07 2026-07-04T09:01:11.000Z 3865.417 2026-07-04T09:01:14.000Z 3865.609 2026-07-04T09:01:17.000Z 3865.875 2026-07-04T09:01:18.000Z 3866.62 2026-07-04T09:01:24.000Z 3867.645 2026-07-04T09:01:28.000Z 3867.879 2026-07-04T09:01:29.000Z 3868.893 2026-07-04T09:01:32.000Z 3869.226 2026-07-04T09:01:34.000Z 3869.813 2026-07-04T09:01:37.000Z 3870.671 2026-07-04T09:01:40.000Z 3871.076 2026-07-04T09:01:44.000Z 3871.077 2026-07-04T09:01:46.000Z 3872.061 2026-07-04T09:01:52.000Z 3872.027 2026-07-04T09:01:53.000Z 3872.609 2026-07-04T09:01:58.000Z 3872.869 2026-07-04T09:02:04.000Z 3872.414 2026-07-04T09:02:09.000Z 3872.429 2026-07-04T09:02:14.000Z 3873.093 2026-07-04T09:02:17.000Z 3874.067 2026-07-04T09:02:21.000Z 3874.24 2026-07-04T09:02:22.000Z 3874.877 2026-07-04T09:02:27.000Z 3875.295 2026-07-04T09:02:31.000Z 3875.48 2026-07-04T09:02:37.000Z 3875.216 2026-07-04T09:02:42.000Z 3875.276 2026-07-04T09:02:43.000Z 3875.213 2026-07-04T09:02:44.000Z 3874.809 2026-07-04T09:02:49.000Z 3875.613 2026-07-04T09:02:55.000Z 3876.238 2026-07-04T09:03:00.000Z 3876.633 2026-07-04T09:03:05.000Z 3877.277 2026-07-04T09:03:12.000Z 3877.491 2026-07-04T09:03:18.000Z 3878.464 2026-07-04T09:03:23.000Z 3878.641 2026-07-04T09:03:24.000Z 3879.099 2026-07-04T09:03:31.000Z 3879.694 2026-07-04T09:03:33.000Z 3880.813 2026-07-04T09:03:38.000Z 3881.043 2026-07-04T09:03:39.000Z 3881.607 2026-07-04T09:03:45.000Z 3881.809 2026-07-04T09:03:47.000Z 3882.423 2026-07-04T09:03:57.000Z 3883.068 2026-07-04T09:04:00.000Z 3884.063 2026-07-04T09:04:04.000Z 3884.897 2026-07-04T09:04:09.000Z 3884.831 2026-07-04T09:04:10.000Z 3885.264 2026-07-04T09:04:16.000Z 3886.051 2026-07-04T09:04:23.000Z 3886.499 2026-07-04T09:04:26.000Z 3886.694 2026-07-04T09:04:28.000Z 3887.611 2026-07-04T09:04:32.000Z 3888.421 2026-07-04T09:04:35.000Z 3888.603 2026-07-04T09:04:37.000Z 3888.609 2026-07-04T09:04:43.000Z 3889.413 2026-07-04T09:04:50.000Z 3889.888 2026-07-04T09:04:51.000Z 3890.833 2026-07-04T09:04:57.000Z 3891.097 2026-07-04T09:04:58.000Z 3891.651 2026-07-04T09:05:03.000Z 3892.074 2026-07-04T09:05:07.000Z 3892.241 2026-07-04T09:05:09.000Z 3893.249 2026-07-04T09:05:14.000Z 3894.214 2026-07-04T09:05:20.000Z 3895.091 2026-07-04T09:05:25.000Z 3895.081 2026-07-04T09:05:27.000Z 3895.219 2026-07-04T09:05:28.000Z 3895.609 2026-07-04T09:05:32.000Z 3895.631 2026-07-04T09:05:38.000Z 3896.296 2026-07-04T09:05:44.000Z 3896.861 2026-07-04T09:05:47.000Z 3897.225 2026-07-04T09:05:49.000Z 3897.639 2026-07-04T09:05:53.000Z 3898.282 2026-07-04T09:05:56.000Z 3898.429 2026-07-04T09:05:57.000Z 3898.887 2026-07-04T09:06:04.000Z 3899.412 2026-07-04T09:06:07.000Z 3899.855 2026-07-04T09:06:09.000Z 3899.607 2026-07-04T09:06:16.000Z 3900.617 2026-07-04T09:06:25.000Z 3901.609 2026-07-04T09:06:27.000Z 3902.257 2026-07-04T09:06:28.000Z 3902.632 2026-07-04T09:06:29.000Z 3902.467 2026-07-04T09:06:33.000Z 3903.481 2026-07-04T09:06:38.000Z 3903.635 2026-07-04T09:06:42.000Z 3903.888 2026-07-04T09:06:43.000Z 3904.655 2026-07-04T09:06:49.000Z 3904.643 2026-07-04T09:06:50.000Z 3905.218 2026-07-04T09:06:54.000Z 3905.828 2026-07-04T09:06:57.000Z 3906.289 2026-07-04T09:06:59.000Z 3906.417 2026-07-04T09:07:05.000Z 3906.809 2026-07-04T09:07:08.000Z 3907.454 2026-07-04T09:07:12.000Z 3907.849 2026-07-04T09:07:16.000Z 3907.864 2026-07-04T09:07:19.000Z 3908.478 2026-07-04T09:07:30.000Z 3909.082 2026-07-04T09:07:33.000Z 3909.235 2026-07-04T09:07:35.000Z 3909.232 2026-07-04T09:07:42.000Z 3909.46 2026-07-04T09:07:48.000Z 3910.265 2026-07-04T09:07:54.000Z 3911.053 2026-07-04T09:07:59.000Z 3911.404 2026-07-04T09:08:02.000Z 3911.614 2026-07-04T09:08:04.000Z 3912.409 2026-07-04T09:08:10.000Z 3913.087 2026-07-04T09:08:16.000Z 3913.632 2026-07-04T09:08:21.000Z 3913.677 2026-07-04T09:08:22.000Z 3914.061 2026-07-04T09:08:28.000Z 3914.695 2026-07-04T09:08:33.000Z 3914.848 2026-07-04T09:08:34.000Z 3915.815 2026-07-04T09:08:40.000Z 3916.063 2026-07-04T09:08:41.000Z 3916.818 2026-07-04T09:08:44.000Z 3917.465 2026-07-04T09:08:49.000Z 3918.068 2026-07-04T09:08:55.000Z 3918.214 2026-07-04T09:08:57.000Z 3918.409 2026-07-04T09:09:10.000Z 3919.018 2026-07-04T09:09:14.000Z 3918.873 2026-07-04T09:09:20.000Z 3920.278 2026-07-04T09:09:25.000Z 3920.632 2026-07-04T09:09:26.000Z 3921.066 2026-07-04T09:09:31.000Z 3921.289 2026-07-04T09:09:35.000Z 3921.646 2026-07-04T09:09:37.000Z 3922.414 2026-07-04T09:09:41.000Z 3922.279 2026-07-04T09:09:45.000Z 3922.837 2026-07-04T09:09:51.000Z 3923.449 2026-07-04T09:09:55.000Z 3923.413 2026-07-04T09:09:56.000Z 3923.809 2026-07-04T09:10:02.000Z 3924.495 2026-07-04T09:10:05.000Z 3925.04 2026-07-04T09:10:08.000Z 3925.685 2026-07-04T09:10:11.000Z 3926.489 2026-07-04T09:10:16.000Z 3926.893 2026-07-04T09:10:18.000Z 3928.096 2026-07-04T09:10:24.000Z 3928.053 2026-07-04T09:10:25.000Z 3928.681 2026-07-04T09:10:28.000Z 3929.036 2026-07-04T09:10:31.000Z 3929.285 2026-07-04T09:10:32.000Z 3930.089 2026-07-04T09:10:35.000Z 3930.817 2026-07-04T09:10:39.000Z 3931.209 2026-07-04T09:10:40.000Z 3931.66 2026-07-04T09:10:49.000Z 3931.895 2026-07-04T09:10:51.000Z 3932.28 2026-07-04T09:10:53.000Z 3933.264 2026-07-04T09:10:56.000Z 3933.648 2026-07-04T09:10:57.000Z 3934.281 2026-07-04T09:10:59.000Z 3934.648 2026-07-04T09:11:03.000Z 3935.486 2026-07-04T09:11:10.000Z 3936.461 2026-07-04T09:11:15.000Z 3936.692 2026-07-04T09:11:16.000Z 3937.673 2026-07-04T09:11:21.000Z 3938.22 2026-07-04T09:11:24.000Z 3938.609 2026-07-04T09:11:26.000Z 3939.041 2026-07-04T09:11:30.000Z 3939.256 2026-07-04T09:11:38.000Z 3939.021 2026-07-04T09:11:44.000Z 3939.015 2026-07-04T09:11:50.000Z 3938.889 2026-07-04T09:11:53.000Z 3939.222 2026-07-04T09:12:00.000Z 3939.879 2026-07-04T09:12:04.000Z 3940.217 2026-07-04T09:12:06.000Z 3940.822 2026-07-04T09:12:09.000Z 3941.066 2026-07-04T09:12:13.000Z 3941.629 2026-07-04T09:12:22.000Z 3941.621 2026-07-04T09:12:23.000Z 3942.009 2026-07-04T09:12:25.000Z 3942.258 2026-07-04T09:12:30.000Z 3942.833 2026-07-04T09:12:36.000Z 3943.048 2026-07-04T09:12:38.000Z 3943.822 2026-07-04T09:12:44.000Z 3944.056 2026-07-04T09:12:46.000Z 3944.819 2026-07-04T09:12:51.000Z 3945.216 2026-07-04T09:12:53.000Z 3945.624 2026-07-04T09:12:58.000Z 3946.269 2026-07-04T09:13:01.000Z 3947.287 2026-07-04T09:13:05.000Z 3947.442 2026-07-04T09:13:07.000Z 3947.826 2026-07-04T09:13:11.000Z 3948.409 2026-07-04T09:13:17.000Z 3948.67 2026-07-04T09:13:19.000Z 3949.285 2026-07-04T09:13:26.000Z 3949.45 2026-07-04T09:13:27.000Z 3950.264 2026-07-04T09:13:32.000Z 3950.468 2026-07-04T09:13:35.000Z 3950.871 2026-07-04T09:13:37.000Z 3951.468 2026-07-04T09:13:41.000Z 3952.086 2026-07-04T09:13:43.000Z 3952.211 2026-07-04T09:13:50.000Z 3952.687 2026-07-04T09:13:57.000Z 3952.842 2026-07-04T09:14:04.000Z 3952.626 2026-07-04T09:14:10.000Z 3953.009 2026-07-04T09:14:16.000Z 3953.61 2026-07-04T09:14:20.000Z 3954.075 2026-07-04T09:14:23.000Z 3954.02 2026-07-04T09:14:34.000Z 3954.214 2026-07-04T09:14:42.000Z 3953.858 2026-07-04T09:14:54.000Z 3953.491 2026-07-04T09:15:09.000Z 3953.458 2026-07-04T09:15:12.000Z 3953.436 2026-07-04T09:15:13.000Z 3954.221 2026-07-04T09:15:22.000Z 3954.846 2026-07-04T09:15:29.000Z 3955.488 2026-07-04T09:15:37.000Z 3955.816 2026-07-04T09:15:39.000Z 3956.409 2026-07-04T09:15:44.000Z 3956.846 2026-07-04T09:15:49.000Z 3956.831 2026-07-04T09:15:54.000Z 3957.416 2026-07-04T09:16:02.000Z 3956.86 2026-07-04T09:16:13.000Z 3956.614 2026-07-04T09:16:23.000Z 3957.477 2026-07-04T09:16:32.000Z 3957.894 2026-07-04T09:16:37.000Z 3958.492 2026-07-04T09:16:40.000Z 3958.437 2026-07-04T09:16:45.000Z 3959.027 2026-07-04T09:16:48.000Z 3959.468 2026-07-04T09:16:55.000Z 3959.614 2026-07-04T09:17:00.000Z 3960.209 2026-07-04T09:17:03.000Z 3960.624 2026-07-04T09:17:05.000Z 3960.419 2026-07-04T09:17:11.000Z 3961.474 2026-07-04T09:17:16.000Z 3962.258 2026-07-04T09:17:18.000Z 3962.692 2026-07-04T09:17:19.000Z 3963.685 2026-07-04T09:17:23.000Z 3963.682 2026-07-04T09:17:24.000Z 3963.66 2026-07-04T09:17:29.000Z 3964.875 2026-07-04T09:17:35.000Z 3965.492 2026-07-04T09:17:40.000Z 3966.073 2026-07-04T09:17:43.000Z 3966.22 2026-07-04T09:17:45.000Z 3966.809 2026-07-04T09:17:54.000Z 3967.271 2026-07-04T09:17:56.000Z 3967.896 2026-07-04T09:18:00.000Z 3968.251 2026-07-04T09:18:03.000Z 3968.895 2026-07-04T09:18:06.000Z 3969.299 2026-07-04T09:18:12.000Z 3969.292 2026-07-04T09:18:13.000Z 3970.269 2026-07-04T09:18:18.000Z 3970.487 2026-07-04T09:18:20.000Z 3970.822 2026-07-04T09:18:23.000Z 3971.413 2026-07-04T09:18:27.000Z 3972.443 2026-07-04T09:18:31.000Z 3972.607 2026-07-04T09:18:32.000Z 3973.609 2026-07-04T09:18:39.000Z 3973.643 2026-07-04T09:18:48.000Z 3973.268 2026-07-04T09:18:59.000Z 3972.643 2026-07-04T09:19:06.000Z 3972.057 2026-07-04T09:19:14.000Z 3971.621 2026-07-04T09:19:20.000Z 3970.814 2026-07-04T09:19:34.000Z 3971.451 2026-07-04T09:19:39.000Z 3971.859 2026-07-04T09:19:42.000Z 3971.264 2026-07-04T09:19:46.000Z 3971.487 2026-07-04T09:19:52.000Z 3972.442 2026-07-04T09:19:58.000Z 3972.626 2026-07-04T09:20:00.000Z 3973.209 2026-07-04T09:20:04.000Z 3973.66 2026-07-04T09:20:07.000Z 3974.295 2026-07-04T09:20:10.000Z 3974.86 2026-07-04T09:20:14.000Z 3975.024 2026-07-04T09:20:15.000Z 3976.048 2026-07-04T09:20:19.000Z 3976.441 2026-07-04T09:20:21.000Z 3977.018 2026-07-04T09:20:25.000Z 3977.416 2026-07-04T09:20:27.000Z 3978.231 2026-07-04T09:20:32.000Z 3978.438 2026-07-04T09:20:33.000Z 3978.67 2026-07-04T09:20:40.000Z 3978.617 2026-07-04T09:20:42.000Z 3978.609 2026-07-04T09:20:43.000Z 3978.895 2026-07-04T09:20:44.000Z 3979.22 2026-07-04T09:20:46.000Z 3980.285 2026-07-04T09:20:50.000Z 3980.439 2026-07-04T09:20:51.000Z 3981.443 2026-07-04T09:20:58.000Z 3982.496 2026-07-04T09:21:03.000Z 3982.683 2026-07-04T09:21:04.000Z 3983.641 2026-07-04T09:21:09.000Z 3983.866 2026-07-04T09:21:10.000Z 3984.855 2026-07-04T09:21:15.000Z 3985.207 2026-07-04T09:21:16.000Z 3985.817 2026-07-04T09:21:19.000Z 3985.609 2026-07-04T09:21:24.000Z 3985.477 2026-07-04T09:21:27.000Z 3985.672 2026-07-04T09:21:31.000Z 3985.487 2026-07-04T09:21:40.000Z 3985.811 2026-07-04T09:21:48.000Z 3986.085 2026-07-04T09:21:49.000Z 3987.078 2026-07-04T09:21:57.000Z 3987.025 2026-07-04T09:21:58.000Z 3987.023 2026-07-04T09:22:03.000Z 3987.098 2026-07-04T09:22:07.000Z 3986.813 2026-07-04T09:22:18.000Z 3986.843 2026-07-04T09:22:19.000Z 3986.807 2026-07-04T09:22:22.000Z 3986.609 2026-07-04T09:22:26.000Z 3986.223 2026-07-04T09:22:35.000Z 3986.858 2026-07-04T09:22:41.000Z 3986.213 2026-07-04T09:22:47.000Z 3985.847 2026-07-04T09:22:54.000Z 3985.861 2026-07-04T09:22:55.000Z 3985.044 2026-07-04T09:23:05.000Z 3985.261 2026-07-04T09:23:11.000Z 3985.229 2026-07-04T09:23:24.000Z 3985.084 2026-07-04T09:23:30.000Z 3985.046 2026-07-04T09:23:36.000Z 3985.888 2026-07-04T09:23:42.000Z 3986.216 2026-07-04T09:23:49.000Z 3986.609 2026-07-04T09:23:52.000Z 3987.056 2026-07-04T09:23:57.000Z 3987.441 2026-07-04T09:24:01.000Z 3986.626 2026-07-04T09:24:12.000Z 3986.83 2026-07-04T09:24:21.000Z 3986.634 2026-07-04T09:24:34.000Z 3986.687 2026-07-04T09:24:35.000Z 3986.834 2026-07-04T09:24:40.000Z 3986.812 2026-07-04T09:24:41.000Z 3987.017 2026-07-04T09:24:48.000Z 3986.634 2026-07-04T09:24:54.000Z 3987.055 2026-07-04T09:25:01.000Z 3987.01 2026-07-04T09:25:02.000Z 3986.809 2026-07-04T09:25:11.000Z 3986.465 2026-07-04T09:25:19.000Z 3987.26 2026-07-04T09:25:29.000Z 3986.625 2026-07-04T09:25:37.000Z 3986.649 2026-07-04T09:25:46.000Z 3985.893 2026-07-04T09:25:49.000Z 3985.656 2026-07-04T09:25:56.000Z 3985.873 2026-07-04T09:25:58.000Z 3985.841 2026-07-04T09:26:04.000Z 3986.016 2026-07-04T09:26:07.000Z 3986.027 2026-07-04T09:26:08.000Z 3986.268 2026-07-04T09:26:15.000Z 3986.614 2026-07-04T09:26:24.000Z 3986.609 2026-07-04T09:26:34.000Z 3986.494 2026-07-04T09:26:36.000Z 3986.489 2026-07-04T09:26:39.000Z 3986.674 2026-07-04T09:26:48.000Z 3986.448 2026-07-04T09:26:50.000Z 3986.282 2026-07-04T09:26:58.000Z 3986.095 2026-07-04T09:27:02.000Z 3985.682 2026-07-04T09:27:16.000Z 3985.66 2026-07-04T09:27:25.000Z 3985.615 2026-07-04T09:27:32.000Z 3985.688 2026-07-04T09:27:40.000Z 3985.824 2026-07-04T09:27:50.000Z 3986.026 2026-07-04T09:27:58.000Z 3986.009 2026-07-04T09:27:59.000Z 3986.04 2026-07-04T09:28:02.000Z 3986.475 2026-07-04T09:28:14.000Z 3986.28 2026-07-04T09:28:26.000Z 3986.014 2026-07-04T09:28:40.000Z 3985.478 2026-07-04T09:28:50.000Z 3984.881 2026-07-04T09:28:53.000Z 3984.668 2026-07-04T09:28:59.000Z 3984.426 2026-07-04T09:29:11.000Z 3984.811 2026-07-04T09:29:22.000Z 3984.642 2026-07-04T09:29:34.000Z 3985.022 2026-07-04T09:29:38.000Z 3984.214 2026-07-04T09:29:54.000Z 3984.009 2026-07-04T09:30:08.000Z 3983.846 2026-07-04T09:30:16.000Z 3983.641 2026-07-04T09:30:22.000Z 3983.896 2026-07-04T09:30:32.000Z 3984.26 2026-07-04T09:30:45.000Z 3984.464 2026-07-04T09:31:00.000Z 3984.297 2026-07-04T09:31:13.000Z 3984.434 2026-07-04T09:31:23.000Z 3984.852 2026-07-04T09:31:33.000Z 3984.837 2026-07-04T09:31:34.000Z 3985.454 2026-07-04T09:31:47.000Z 3985.856 2026-07-04T09:31:56.000Z 3986.011 2026-07-04T09:31:58.000Z 3986.209 2026-07-04T09:32:05.000Z 3986.217 2026-07-04T09:32:13.000Z 3986.652 2026-07-04T09:32:16.000Z 3986.897 2026-07-04T09:32:20.000Z 3987.021 2026-07-04T09:32:21.000Z 3988.045 2026-07-04T09:32:28.000Z 3987.238 2026-07-04T09:32:33.000Z 3987.465 2026-07-04T09:32:43.000Z 3987.433 2026-07-04T09:32:44.000Z 3988.018 2026-07-04T09:32:59.000Z 3988.042 2026-07-04T09:33:12.000Z 3987.622 2026-07-04T09:33:22.000Z 3988.214 2026-07-04T09:33:32.000Z 3988.209 2026-07-04T09:33:43.000Z 3988.626 2026-07-04T09:33:53.000Z 3988.631 2026-07-04T09:33:54.000Z 3988.866 2026-07-04T09:34:06.000Z 3989.06 2026-07-04T09:34:12.000Z 3989.234 2026-07-04T09:34:22.000Z 3989.897 2026-07-04T09:34:34.000Z 3989.884 2026-07-04T09:34:41.000Z 3990.092 2026-07-04T09:34:47.000Z 3990.667 2026-07-04T09:34:51.000Z 3990.061 2026-07-04T09:35:04.000Z 3989.821 2026-07-04T09:35:20.000Z 3989.613 2026-07-04T09:35:23.000Z 3990.009 2026-07-04T09:35:38.000Z 3990.258 2026-07-04T09:35:42.000Z 3990.273 2026-07-04T09:35:52.000Z 3990.628 2026-07-04T09:36:07.000Z 3990.642 2026-07-04T09:36:19.000Z 3990.456 2026-07-04T09:36:24.000Z 3989.889 2026-07-04T09:36:33.000Z 3989.656 2026-07-04T09:36:46.000Z 3990.024 2026-07-04T09:36:59.000Z 3990.289 2026-07-04T09:37:14.000Z 3989.827 2026-07-04T09:37:22.000Z 3989.668 2026-07-04T09:37:32.000Z 3989.214 2026-07-04T09:37:36.000Z 3989.009 2026-07-04T09:37:39.000Z 3989.224 2026-07-04T09:37:44.000Z 3988.479 2026-07-04T09:37:58.000Z 3988.624 2026-07-04T09:38:06.000Z 3988.478 2026-07-04T09:38:14.000Z 3988.272 2026-07-04T09:38:17.000Z 3989.275 2026-07-04T09:38:27.000Z 3990.022 2026-07-04T09:38:32.000Z 3989.22 2026-07-04T09:38:37.000Z 3989.255 2026-07-04T09:38:49.000Z 3989.065 2026-07-04T09:38:51.000Z 3989.068 2026-07-04T09:38:57.000Z 3988.614 2026-07-04T09:39:08.000Z 3988.209 2026-07-04T09:39:18.000Z 3988.018 2026-07-04T09:39:27.000Z 3987.813 2026-07-04T09:39:28.000Z 3987.848 2026-07-04T09:39:38.000Z 3987.882 2026-07-04T09:39:45.000Z 3987.256 2026-07-04T09:39:56.000Z 3987.079 2026-07-04T09:40:09.000Z 3986.616 2026-07-04T09:40:13.000Z 3987.614 2026-07-04T09:40:19.000Z 3987.869 2026-07-04T09:40:20.000Z 3988.068 2026-07-04T09:40:27.000Z 3988.042 2026-07-04T09:40:29.000Z 3988.026 2026-07-04T09:40:31.000Z 3988.409 2026-07-04T09:40:34.000Z 3988.028 2026-07-04T09:40:37.000Z 3987.233 2026-07-04T09:40:47.000Z 3986.498 2026-07-04T09:40:50.000Z 3987.442 2026-07-04T09:40:53.000Z 3988.276 2026-07-04T09:40:57.000Z 3987.089 2026-07-04T09:41:05.000Z 3986.636 2026-07-04T09:41:07.000Z 3986.494 2026-07-04T09:41:09.000Z 3986.019 2026-07-04T09:41:12.000Z 3986.097 2026-07-04T09:41:18.000Z 3985.423 2026-07-04T09:41:24.000Z 3985.625 2026-07-04T09:41:26.000Z 3986.409 2026-07-04T09:41:33.000Z 3986.641 2026-07-04T09:41:34.000Z 3986.656 2026-07-04T09:41:45.000Z 3986.241 2026-07-04T09:41:53.000Z 3985.685 2026-07-04T09:42:00.000Z 3984.469 2026-07-04T09:42:06.000Z 3983.882 2026-07-04T09:42:09.000Z 3983.619 2026-07-04T09:42:11.000Z 3983.487 2026-07-04T09:42:15.000Z 3982.632 2026-07-04T09:42:19.000Z 3982.218 2026-07-04T09:42:22.000Z 3982.098 2026-07-04T09:42:24.000Z 3981.617 2026-07-04T09:42:33.000Z 3981.409 2026-07-04T09:42:34.000Z 3981.863 2026-07-04T09:42:43.000Z 3981.818 2026-07-04T09:42:45.000Z 3982.023 2026-07-04T09:42:47.000Z 3982.277 2026-07-04T09:42:49.000Z 3981.611 2026-07-04T09:43:03.000Z 3981.284 2026-07-04T09:43:22.000Z 3981.081 2026-07-04T09:43:23.000Z 3981.289 2026-07-04T09:43:30.000Z 3981.284 2026-07-04T09:43:44.000Z 3981.218 2026-07-04T09:43:55.000Z 3980.898 2026-07-04T09:43:58.000Z 3980.817 2026-07-04T09:44:02.000Z 3980.609 2026-07-04T09:44:10.000Z 3980.473 2026-07-04T09:44:17.000Z 3980.478 2026-07-04T09:44:18.000Z 3980.483 2026-07-04T09:44:19.000Z 3980.487 2026-07-04T09:44:21.000Z 3980.011 2026-07-04T09:44:23.000Z 3979.854 2026-07-04T09:44:27.000Z 3979.851 2026-07-04T09:44:34.000Z 3979.069 2026-07-04T09:44:39.000Z 3978.634 2026-07-04T09:44:42.000Z 3978.684 2026-07-04T09:44:58.000Z 3977.807 2026-07-04T09:45:06.000Z 3977.417 2026-07-04T09:45:14.000Z 3977.209 2026-07-04T09:45:24.000Z 3976.81 2026-07-04T09:45:26.000Z 3976.665 2026-07-04T09:45:31.000Z 3976.44 2026-07-04T09:45:33.000Z 3976.814 2026-07-04T09:45:40.000Z 3977.618 2026-07-04T09:45:43.000Z 3977.831 2026-07-04T09:45:45.000Z 3977.418 2026-07-04T09:45:51.000Z 3977.076 2026-07-04T09:46:01.000Z 3976.871 2026-07-04T09:46:04.000Z 3976.416 2026-07-04T09:46:07.000Z 3976.276 2026-07-04T09:46:16.000Z 3975.813 2026-07-04T09:46:23.000Z 3975.809 2026-07-04T09:46:25.000Z 3975.853 2026-07-04T09:46:37.000Z 3976.248 2026-07-04T09:46:43.000Z 3976.463 2026-07-04T09:46:46.000Z 3976.667 2026-07-04T09:46:55.000Z 3976.481 2026-07-04T09:47:02.000Z 3977.054 2026-07-04T09:47:16.000Z 3977.081 2026-07-04T09:47:30.000Z 3977.299 2026-07-04T09:47:39.000Z 3977.214 2026-07-04T09:47:40.000Z 3977.877 2026-07-04T09:47:44.000Z 3978.861 2026-07-04T09:47:49.000Z 3979.027 2026-07-04T09:47:52.000Z 3979.209 2026-07-04T09:47:54.000Z 3979.229 2026-07-04T09:48:03.000Z 3980.014 2026-07-04T09:48:09.000Z 3980.459 2026-07-04T09:48:11.000Z 3981.033 2026-07-04T09:48:16.000Z 3981.477 2026-07-04T09:48:20.000Z 3981.28 2026-07-04T09:48:29.000Z 3981.677 2026-07-04T09:48:37.000Z 3982.035 2026-07-04T09:48:45.000Z 3982.01 2026-07-04T09:48:46.000Z 3982.234 2026-07-04T09:48:53.000Z 3982.055 2026-07-04T09:48:58.000Z 3982.01 2026-07-04T09:49:03.000Z 3981.609 2026-07-04T09:49:12.000Z 3981.065 2026-07-04T09:49:20.000Z 3981.02 2026-07-04T09:49:22.000Z 3980.885 2026-07-04T09:49:23.000Z 3980.699 2026-07-04T09:49:30.000Z 3980.623 2026-07-04T09:49:39.000Z 3980.656 2026-07-04T09:49:44.000Z 3980.623 2026-07-04T09:49:45.000Z 3980.091 2026-07-04T09:49:55.000Z 3980.026 2026-07-04T09:50:05.000Z 3980.065 2026-07-04T09:50:06.000Z 3979.868 2026-07-04T09:50:10.000Z 3980.014 2026-07-04T09:50:14.000Z 3981.009 2026-07-04T09:50:19.000Z 3979.858 2026-07-04T09:50:25.000Z 3979.673 2026-07-04T09:50:26.000Z 3978.648 2026-07-04T09:50:29.000Z 3978.672 2026-07-04T09:50:34.000Z 3977.816 2026-07-04T09:50:40.000Z 3978.429 2026-07-04T09:50:49.000Z 3978.256 2026-07-04T09:50:52.000Z 3978.414 2026-07-04T09:50:54.000Z 3978.659 2026-07-04T09:50:57.000Z 3978.233 2026-07-04T09:51:04.000Z 3977.623 2026-07-04T09:51:10.000Z 3977.415 2026-07-04T09:51:15.000Z 3977.609 2026-07-04T09:51:17.000Z 3977.895 2026-07-04T09:51:19.000Z 3978.08 2026-07-04T09:51:25.000Z 3978.035 2026-07-04T09:51:35.000Z 3977.619 2026-07-04T09:51:44.000Z 3977.823 2026-07-04T09:51:46.000Z 3977.036 2026-07-04T09:51:53.000Z 3977.233 2026-07-04T09:51:55.000Z 3977.451 2026-07-04T09:51:56.000Z 3977.426 2026-07-04T09:52:02.000Z 3977.011 2026-07-04T09:52:04.000Z 3977.021 2026-07-04T09:52:11.000Z 3976.803 2026-07-04T09:52:20.000Z 3977.009 2026-07-04T09:52:28.000Z 3976.683 2026-07-04T09:52:35.000Z 3976.628 2026-07-04T09:52:38.000Z 3976.893 2026-07-04T09:52:40.000Z 3977.267 2026-07-04T09:52:46.000Z 3977.661 2026-07-04T09:52:51.000Z 3977.664 2026-07-04T09:52:54.000Z 3977.451 2026-07-04T09:53:03.000Z 3978.819 2026-07-04T09:53:11.000Z 3978.814 2026-07-04T09:53:12.000Z 3978.648 2026-07-04T09:53:20.000Z 3978.261 2026-07-04T09:53:27.000Z 3978.217 2026-07-04T09:53:34.000Z 3978.209 2026-07-04T09:53:43.000Z 3978.636 2026-07-04T09:53:54.000Z 3979.421 2026-07-04T09:54:02.000Z 3979.886 2026-07-04T09:54:06.000Z 3980.28 2026-07-04T09:54:11.000Z 3980.254 2026-07-04T09:54:20.000Z 3980.057 2026-07-04T09:54:26.000Z 3980.284 2026-07-04T09:54:28.000Z 3980.452 2026-07-04T09:54:31.000Z 3980.857 2026-07-04T09:54:36.000Z 3981.039 2026-07-04T09:54:37.000Z 3980.801 2026-07-04T09:54:46.000Z 3980.621 2026-07-04T09:54:54.000Z 3980.609 2026-07-04T09:54:58.000Z 3980.825 2026-07-04T09:55:04.000Z 3979.81 2026-07-04T09:55:12.000Z 3979.415 2026-07-04T09:55:15.000Z 3979.049 2026-07-04T09:55:25.000Z 3979.083 2026-07-04T09:55:27.000Z 3979.216 2026-07-04T09:55:32.000Z 3978.853 2026-07-04T09:55:37.000Z 3978.641 2026-07-04T09:55:40.000Z 3979.066 2026-07-04T09:55:48.000Z 3979.041 2026-07-04T09:55:49.000Z 3978.281 2026-07-04T09:55:59.000Z 3978.209 2026-07-04T09:56:03.000Z 3977.809 2026-07-04T09:56:09.000Z 3977.896 2026-07-04T09:56:12.000Z 3978.091 2026-07-04T09:56:18.000Z 3978.076 2026-07-04T09:56:20.000Z 3977.87 2026-07-04T09:56:28.000Z 3977.664 2026-07-04T09:56:36.000Z 3976.837 2026-07-04T09:56:45.000Z 3976.824 2026-07-04T09:56:47.000Z 3976.822 2026-07-04T09:56:53.000Z 3976.877 2026-07-04T09:56:54.000Z 3976.615 2026-07-04T09:57:00.000Z 3976.865 2026-07-04T09:57:05.000Z 3976.811 2026-07-04T09:57:08.000Z 3976.809 2026-07-04T09:57:11.000Z 3976.623 2026-07-04T09:57:13.000Z 3976.658 2026-07-04T09:57:18.000Z 3976.693 2026-07-04T09:57:19.000Z 3976.897 2026-07-04T09:57:32.000Z 3977.081 2026-07-04T09:57:40.000Z 3977.484 2026-07-04T09:57:47.000Z 3977.891 2026-07-04T09:57:50.000Z 3978.029 2026-07-04T09:57:52.000Z 3978.234 2026-07-04T09:58:00.000Z 3978.291 2026-07-04T09:58:01.000Z 3978.081 2026-07-04T09:58:09.000Z 3978.219 2026-07-04T09:58:17.000Z 3978.609 2026-07-04T09:58:23.000Z 3978.651 2026-07-04T09:58:31.000Z 3978.696 2026-07-04T09:58:35.000Z 3978.251 2026-07-04T09:58:47.000Z 3978.665 2026-07-04T09:58:52.000Z 3978.849 2026-07-04T09:58:53.000Z 3978.892 2026-07-04T09:58:54.000Z 3978.839 2026-07-04T09:58:55.000Z 3978.217 2026-07-04T09:59:02.000Z 3978.052 2026-07-04T09:59:12.000Z 3977.683 2026-07-04T09:59:15.000Z 3977.225 2026-07-04T09:59:24.000Z 3976.817 2026-07-04T09:59:31.000Z 3976.609 2026-07-04T09:59:33.000Z 3975.81 2026-07-04T09:59:41.000Z 3975.695 2026-07-04T09:59:43.000Z 3975.61 2026-07-04T09:59:46.000Z 3975.694 2026-07-04T09:59:54.000Z 3975.868 2026-07-04T10:00:04.000Z 3975.031 2026-07-04T10:00:11.000Z 3974.678 2026-07-04T10:00:13.000Z 3974.456 2026-07-04T10:00:16.000Z 3975.891 2026-07-04T10:00:24.000Z 3976.014 2026-07-04T10:00:27.000Z 3975.254 2026-07-04T10:00:37.000Z 3975.209 2026-07-04T10:00:45.000Z 3976.409 2026-07-04T10:00:54.000Z 3976.823 2026-07-04T10:00:55.000Z 3978.068 2026-07-04T10:01:00.000Z 3978.043 2026-07-04T10:01:02.000Z 3978.017 2026-07-04T10:01:04.000Z 3978.091 2026-07-04T10:01:05.000Z 3978.294 2026-07-04T10:01:09.000Z 3978.471 2026-07-04T10:01:11.000Z 3978.019 2026-07-04T10:01:16.000Z 3977.864 2026-07-04T10:01:18.000Z 3979.029 2026-07-04T10:01:23.000Z 3979.4 2026-07-04T10:01:24.000Z 3977.82 2026-07-04T10:01:33.000Z 3977.809 2026-07-04T10:01:35.000Z 3977.834 2026-07-04T10:01:41.000Z 3978.059 2026-07-04T10:01:47.000Z 3977.884 2026-07-04T10:01:56.000Z 3976.848 2026-07-04T10:01:59.000Z 3976.272 2026-07-04T10:02:04.000Z 3977.035 2026-07-04T10:02:12.000Z 3976.472 2026-07-04T10:02:19.000Z 3977.01 2026-07-04T10:02:27.000Z 3977.875 2026-07-04T10:02:34.000Z 3977.895 2026-07-04T10:02:36.000Z 3976.649 2026-07-04T10:02:39.000Z 3975.623 2026-07-04T10:02:42.000Z 3974.609 2026-07-04T10:02:48.000Z 3974.641 2026-07-04T10:02:50.000Z 3974.266 2026-07-04T10:02:55.000Z 3974.241 2026-07-04T10:03:00.000Z 3974.655 2026-07-04T10:03:06.000Z 3974.829 2026-07-04T10:03:15.000Z 3975.612 2026-07-04T10:03:24.000Z 3975.829 2026-07-04T10:03:30.000Z 3975.227 2026-07-04T10:03:40.000Z 3974.692 2026-07-04T10:03:52.000Z 3974.286 2026-07-04T10:04:01.000Z 3973.66 2026-07-04T10:04:18.000Z 3973.626 2026-07-04T10:04:32.000Z 3973.809 2026-07-04T10:04:38.000Z 3973.82 2026-07-04T10:04:43.000Z 3973.685 2026-07-04T10:04:49.000Z 3974.49 2026-07-04T10:04:59.000Z 3974.454 2026-07-04T10:05:06.000Z 3974.628 2026-07-04T10:05:08.000Z 3975.421 2026-07-04T10:05:14.000Z 3975.488 2026-07-04T10:05:21.000Z 3975.046 2026-07-04T10:05:27.000Z 3974.421 2026-07-04T10:05:34.000Z 3975.282 2026-07-04T10:05:39.000Z 3975.643 2026-07-04T10:05:45.000Z 3976.017 2026-07-04T10:05:49.000Z 3976.809 2026-07-04T10:05:55.000Z 3977.04 2026-07-04T10:06:03.000Z 3977.025 2026-07-04T10:06:04.000Z 3977.01 2026-07-04T10:06:14.000Z 3977.814 2026-07-04T10:06:22.000Z 3977.888 2026-07-04T10:06:23.000Z 3978.031 2026-07-04T10:06:28.000Z 3978.218 2026-07-04T10:06:34.000Z 3978.076 2026-07-04T10:06:39.000Z 3977.831 2026-07-04T10:06:44.000Z 3977.671 2026-07-04T10:06:51.000Z 3977.641 2026-07-04T10:06:52.000Z 3977.615 2026-07-04T10:06:53.000Z 3977.609 2026-07-04T10:06:59.000Z 3977.839 2026-07-04T10:07:08.000Z 3977.894 2026-07-04T10:07:15.000Z 3978.019 2026-07-04T10:07:25.000Z 3978.273 2026-07-04T10:07:34.000Z 3977.287 2026-07-04T10:07:42.000Z 3977.27 2026-07-04T10:07:51.000Z 3977.497 2026-07-04T10:08:01.000Z 3977.665 2026-07-04T10:08:14.000Z 3977.87 2026-07-04T10:08:25.000Z 3978.248 2026-07-04T10:08:34.000Z 3978.661 2026-07-04T10:08:45.000Z 3978.617 2026-07-04T10:08:57.000Z 3978.009 2026-07-04T10:09:13.000Z 3977.686 2026-07-04T10:09:33.000Z 3977.651 2026-07-04T10:09:34.000Z 3977.686 2026-07-04T10:09:36.000Z 3977.69 2026-07-04T10:09:38.000Z 3977.454 2026-07-04T10:09:42.000Z 3977.467 2026-07-04T10:09:44.000Z 3978.294 2026-07-04T10:09:53.000Z 3978.822 2026-07-04T10:10:02.000Z 3979.017 2026-07-04T10:10:04.000Z 3979.232 2026-07-04T10:10:11.000Z 3980.092 2026-07-04T10:10:20.000Z 3980.411 2026-07-04T10:10:21.000Z 3980.409 2026-07-04T10:10:32.000Z 3980.875 2026-07-04T10:10:40.000Z 3980.22 2026-07-04T10:10:55.000Z 3980.055 2026-07-04T10:10:58.000Z 3980.099 2026-07-04T10:11:04.000Z 3980.283 2026-07-04T10:11:17.000Z 3980.896 2026-07-04T10:11:26.000Z 3981.223 2026-07-04T10:11:29.000Z 3982.421 2026-07-04T10:11:37.000Z 3982.436 2026-07-04T10:11:38.000Z 3982.877 2026-07-04T10:11:43.000Z 3983.461 2026-07-04T10:11:49.000Z 3983.427 2026-07-04T10:11:50.000Z 3984.609 2026-07-04T10:11:58.000Z 3984.699 2026-07-04T10:11:59.000Z 3985.214 2026-07-04T10:12:04.000Z 3985.429 2026-07-04T10:12:05.000Z 3985.443 2026-07-04T10:12:08.000Z 3985.657 2026-07-04T10:12:10.000Z 3986.47 2026-07-04T10:12:14.000Z 3986.447 2026-07-04T10:12:18.000Z 3986.255 2026-07-04T10:12:24.000Z 3986.27 2026-07-04T10:12:38.000Z 3986.064 2026-07-04T10:12:46.000Z 3986.206 2026-07-04T10:12:54.000Z 3986.016 2026-07-04T10:13:02.000Z 3985.609 2026-07-04T10:13:10.000Z 3985.418 2026-07-04T10:13:15.000Z 3985.213 2026-07-04T10:13:22.000Z 3984.618 2026-07-04T10:13:31.000Z 3984.462 2026-07-04T10:13:35.000Z 3985.236 2026-07-04T10:13:46.000Z 3984.059 2026-07-04T10:13:59.000Z 3983.436 2026-07-04T10:14:02.000Z 3982.894 2026-07-04T10:14:07.000Z 3982.669 2026-07-04T10:14:16.000Z 3982.673 2026-07-04T10:14:21.000Z 3982.685 2026-07-04T10:14:24.000Z 3982.413 2026-07-04T10:14:26.000Z 3982.609 2026-07-04T10:14:38.000Z 3983.099 2026-07-04T10:14:46.000Z 3983.074 2026-07-04T10:14:52.000Z 3983.059 2026-07-04T10:14:54.000Z 3983.623 2026-07-04T10:15:05.000Z 3983.847 2026-07-04T10:15:06.000Z 3984.24 2026-07-04T10:15:08.000Z 3984.647 2026-07-04T10:15:10.000Z 3984.095 2026-07-04T10:15:28.000Z 3984.66 2026-07-04T10:15:37.000Z 3983.874 2026-07-04T10:15:50.000Z 3984.256 2026-07-04T10:16:03.000Z 3984.021 2026-07-04T10:16:13.000Z 3984.209 2026-07-04T10:16:20.000Z 3983.659 2026-07-04T10:16:29.000Z 3983.064 2026-07-04T10:16:40.000Z 3982.649 2026-07-04T10:16:47.000Z 3982.443 2026-07-04T10:16:48.000Z 3982.017 2026-07-04T10:16:56.000Z 3981.64 2026-07-04T10:17:03.000Z 3981.437 2026-07-04T10:17:07.000Z 3980.875 2026-07-04T10:17:09.000Z 3980.23 2026-07-04T10:17:11.000Z 3980.277 2026-07-04T10:17:23.000Z 3980.261 2026-07-04T10:17:26.000Z 3980.627 2026-07-04T10:17:35.000Z 3980.609 2026-07-04T10:17:39.000Z 3980.829 2026-07-04T10:17:46.000Z 3979.494 2026-07-04T10:17:54.000Z 3979.219 2026-07-04T10:17:56.000Z 3978.683 2026-07-04T10:18:01.000Z 3978.267 2026-07-04T10:18:06.000Z 3977.45 2026-07-04T10:18:15.000Z 3977.067 2026-07-04T10:18:20.000Z 3976.895 2026-07-04T10:18:24.000Z 3976.45 2026-07-04T10:18:31.000Z 3976.065 2026-07-04T10:18:36.000Z 3975.868 2026-07-04T10:18:39.000Z 3975.614 2026-07-04T10:18:44.000Z 3975.609 2026-07-04T10:18:54.000Z 3975.668 2026-07-04T10:18:56.000Z 3976.413 2026-07-04T10:19:09.000Z 3976.458 2026-07-04T10:19:12.000Z 3976.692 2026-07-04T10:19:20.000Z 3976.696 2026-07-04T10:19:22.000Z 3976.699 2026-07-04T10:19:28.000Z 3976.426 2026-07-04T10:19:36.000Z 3976.274 2026-07-04T10:19:45.000Z 3975.829 2026-07-04T10:19:56.000Z 3975.846 2026-07-04T10:20:02.000Z 3975.888 2026-07-04T10:20:09.000Z 3976.016 2026-07-04T10:20:18.000Z 3976.209 2026-07-04T10:20:23.000Z 3976.436 2026-07-04T10:20:25.000Z 3976.891 2026-07-04T10:20:28.000Z 3977.066 2026-07-04T10:20:30.000Z 3977.06 2026-07-04T10:20:35.000Z 3977.264 2026-07-04T10:20:38.000Z 3977.257 2026-07-04T10:20:43.000Z 3977.234 2026-07-04T10:20:44.000Z 3976.632 2026-07-04T10:20:50.000Z 3976.457 2026-07-04T10:20:52.000Z 3976.217 2026-07-04T10:20:59.000Z 3976.087 2026-07-04T10:21:01.000Z 3975.215 2026-07-04T10:21:14.000Z 3975.009 2026-07-04T10:21:18.000Z 3974.483 2026-07-04T10:21:35.000Z 3974.418 2026-07-04T10:21:49.000Z 3974.413 2026-07-04T10:21:51.000Z 3974.637 2026-07-04T10:21:59.000Z 3974.621 2026-07-04T10:22:01.000Z 3974.864 2026-07-04T10:22:10.000Z 3975.061 2026-07-04T10:22:22.000Z 3975.439 2026-07-04T10:22:33.000Z 3975.864 2026-07-04T10:22:39.000Z 3976.027 2026-07-04T10:22:41.000Z 3976.068 2026-07-04T10:22:42.000Z 3975.814 2026-07-04T10:22:46.000Z 3975.809 2026-07-04T10:22:48.000Z 3975.634 2026-07-04T10:22:56.000Z 3975.449 2026-07-04T10:23:03.000Z 3975.694 2026-07-04T10:23:12.000Z 3975.068 2026-07-04T10:23:21.000Z 3975.292 2026-07-04T10:23:25.000Z 3975.255 2026-07-04T10:23:31.000Z 3975.082 2026-07-04T10:23:40.000Z 3975.84 2026-07-04T10:23:48.000Z 3976.625 2026-07-04T10:23:55.000Z 3976.848 2026-07-04T10:24:05.000Z 3976.861 2026-07-04T10:24:08.000Z 3976.217 2026-07-04T10:24:24.000Z 3975.809 2026-07-04T10:24:36.000Z 3976.096 2026-07-04T10:24:47.000Z 3975.881 2026-07-04T10:24:59.000Z 3976.066 2026-07-04T10:25:07.000Z 3976.04 2026-07-04T10:25:13.000Z 3975.814 2026-07-04T10:25:25.000Z 3975.647 2026-07-04T10:25:36.000Z 3975.634 2026-07-04T10:25:48.000Z 3975.892 2026-07-04T10:25:49.000Z 3976.097 2026-07-04T10:25:50.000Z 3975.888 2026-07-04T10:25:59.000Z 3974.824 2026-07-04T10:26:08.000Z 3974.626 2026-07-04T10:26:09.000Z 3973.609 2026-07-04T10:26:13.000Z 3972.49 2026-07-04T10:26:18.000Z 3971.415 2026-07-04T10:26:28.000Z 3971.41 2026-07-04T10:26:34.000Z 3971.014 2026-07-04T10:26:42.000Z 3970.818 2026-07-04T10:26:43.000Z 3970.421 2026-07-04T10:26:44.000Z 3969.678 2026-07-04T10:26:47.000Z 3969.476 2026-07-04T10:26:49.000Z 3968.661 2026-07-04T10:26:56.000Z 3968.268 2026-07-04T10:26:59.000Z 3968.042 2026-07-04T10:27:02.000Z 3968.826 2026-07-04T10:27:07.000Z 3968.609 2026-07-04T10:27:09.000Z 3967.448 2026-07-04T10:27:15.000Z 3967.273 2026-07-04T10:27:16.000Z 3967.428 2026-07-04T10:27:23.000Z 3965.852 2026-07-04T10:27:29.000Z 3965.476 2026-07-04T10:27:31.000Z 3965.429 2026-07-04T10:27:38.000Z 3965.236 2026-07-04T10:27:49.000Z 3965.054 2026-07-04T10:27:53.000Z 3964.889 2026-07-04T10:27:54.000Z 3963.684 2026-07-04T10:27:56.000Z 3963.207 2026-07-04T10:27:57.000Z 3962.617 2026-07-04T10:27:59.000Z 3962.209 2026-07-04T10:28:05.000Z 3962.04 2026-07-04T10:28:12.000Z 3962.255 2026-07-04T10:28:21.000Z 3963.22 2026-07-04T10:28:31.000Z 3963.224 2026-07-04T10:28:33.000Z 3963.698 2026-07-04T10:28:36.000Z 3964.211 2026-07-04T10:28:43.000Z 3964.638 2026-07-04T10:28:46.000Z 3964.826 2026-07-04T10:28:47.000Z 3965.411 2026-07-04T10:28:52.000Z 3965.865 2026-07-04T10:28:54.000Z 3966.268 2026-07-04T10:28:58.000Z 3966.814 2026-07-04T10:29:05.000Z 3967.209 2026-07-04T10:29:07.000Z 3967.878 2026-07-04T10:29:18.000Z 3968.023 2026-07-04T10:29:19.000Z 3967.648 2026-07-04T10:29:29.000Z 3967.082 2026-07-04T10:29:39.000Z 3966.456 2026-07-04T10:29:49.000Z 3966.269 2026-07-04T10:30:00.000Z 3966.436 2026-07-04T10:30:06.000Z 3966.624 2026-07-04T10:30:17.000Z 3966.659 2026-07-04T10:30:19.000Z 3966.432 2026-07-04T10:30:26.000Z 3966.892 2026-07-04T10:30:36.000Z 3966.611 2026-07-04T10:30:37.000Z 3966.409 2026-07-04T10:30:46.000Z 3966.035 2026-07-04T10:30:57.000Z 3966.04 2026-07-04T10:31:01.000Z 3966.055 2026-07-04T10:31:02.000Z 3965.849 2026-07-04T10:31:03.000Z 3966.063 2026-07-04T10:31:07.000Z 3966.076 2026-07-04T10:31:15.000Z 3966.213 2026-07-04T10:31:22.000Z 3966.631 2026-07-04T10:31:33.000Z 3967.056 2026-07-04T10:31:39.000Z 3967.036 2026-07-04T10:31:45.000Z 3967.217 2026-07-04T10:31:47.000Z 3967.818 2026-07-04T10:31:52.000Z 3968.009 2026-07-04T10:31:54.000Z 3968.415 2026-07-04T10:32:01.000Z 3969.01 2026-07-04T10:32:08.000Z 3969.225 2026-07-04T10:32:10.000Z 3969.459 2026-07-04T10:32:22.000Z 3970.063 2026-07-04T10:32:33.000Z 3970.046 2026-07-04T10:32:36.000Z 3969.653 2026-07-04T10:32:44.000Z 3969.441 2026-07-04T10:32:49.000Z 3969.276 2026-07-04T10:32:53.000Z 3970.234 2026-07-04T10:33:03.000Z 3970.055 2026-07-04T10:33:05.000Z 3970.01 2026-07-04T10:33:07.000Z 3970.209 2026-07-04T10:33:10.000Z 3970.865 2026-07-04T10:33:20.000Z 3970.88 2026-07-04T10:33:31.000Z 3970.895 2026-07-04T10:33:32.000Z 3971.019 2026-07-04T10:33:40.000Z 3971.243 2026-07-04T10:33:49.000Z 3971.296 2026-07-04T10:33:59.000Z 3971.273 2026-07-04T10:34:05.000Z 3972.011 2026-07-04T10:34:17.000Z 3972.436 2026-07-04T10:34:21.000Z 3972.874 2026-07-04T10:34:24.000Z 3973.256 2026-07-04T10:34:30.000Z 3973.221 2026-07-04T10:34:31.000Z 3973.609 2026-07-04T10:34:40.000Z 3973.649 2026-07-04T10:34:47.000Z 3973.494 2026-07-04T10:34:55.000Z 3972.889 2026-07-04T10:35:04.000Z 3973.013 2026-07-04T10:35:07.000Z 3973.297 2026-07-04T10:35:16.000Z 3973.24 2026-07-04T10:35:28.000Z 3972.677 2026-07-04T10:35:35.000Z 3972.425 2026-07-04T10:35:44.000Z 3972.42 2026-07-04T10:35:53.000Z 3972.098 2026-07-04T10:36:01.000Z 3972.015 2026-07-04T10:36:03.000Z 3972.026 2026-07-04T10:36:13.000Z 3972.409 2026-07-04T10:36:21.000Z 3972.221 2026-07-04T10:36:30.000Z 3972.636 2026-07-04T10:36:39.000Z 3972.671 2026-07-04T10:36:40.000Z 3972.675 2026-07-04T10:36:41.000Z 3972.449 2026-07-04T10:36:49.000Z 3972.442 2026-07-04T10:36:57.000Z 3973.039 2026-07-04T10:37:08.000Z 3973.077 2026-07-04T10:37:09.000Z 3973.412 2026-07-04T10:37:20.000Z 3974.247 2026-07-04T10:37:28.000Z 3975.029 2026-07-04T10:37:34.000Z 3975.221 2026-07-04T10:37:36.000Z 3976.209 2026-07-04T10:37:48.000Z 3976.456 2026-07-04T10:37:56.000Z 3976.471 2026-07-04T10:37:57.000Z 3976.256 2026-07-04T10:38:08.000Z 3976.69 2026-07-04T10:38:20.000Z 3976.084 2026-07-04T10:38:30.000Z 3976.097 2026-07-04T10:38:31.000Z 3976.034 2026-07-04T10:38:47.000Z 3976.242 2026-07-04T10:38:51.000Z 3977.017 2026-07-04T10:39:02.000Z 3977.447 2026-07-04T10:39:05.000Z 3977.829 2026-07-04T10:39:09.000Z 3978.421 2026-07-04T10:39:17.000Z 3978.209 2026-07-04T10:39:22.000Z 3978.616 2026-07-04T10:39:31.000Z 3978.221 2026-07-04T10:39:42.000Z 3978.226 2026-07-04T10:39:50.000Z 3977.69 2026-07-04T10:39:58.000Z 3977.214 2026-07-04T10:40:01.000Z 3976.817 2026-07-04T10:40:04.000Z 3976.224 2026-07-04T10:40:08.000Z 3976.242 2026-07-04T10:40:16.000Z 3976.617 2026-07-04T10:40:24.000Z 3976.668 2026-07-04T10:40:30.000Z 3976.642 2026-07-04T10:40:34.000Z 3976.226 2026-07-04T10:40:42.000Z 3975.809 2026-07-04T10:40:51.000Z 3975.818 2026-07-04T10:41:03.000Z 3975.673 2026-07-04T10:41:09.000Z 3975.218 2026-07-04T10:41:16.000Z 3975.252 2026-07-04T10:41:17.000Z 3975.016 2026-07-04T10:41:25.000Z 3975.099 2026-07-04T10:41:33.000Z 3974.656 2026-07-04T10:41:40.000Z 3974.474 2026-07-04T10:41:42.000Z 3974.469 2026-07-04T10:41:43.000Z 3974.491 2026-07-04T10:41:44.000Z 3974.281 2026-07-04T10:41:49.000Z 3974.019 2026-07-04T10:41:52.000Z 3973.609 2026-07-04T10:41:57.000Z 3973.021 2026-07-04T10:42:00.000Z 3972.256 2026-07-04T10:42:08.000Z 3972.451 2026-07-04T10:42:29.000Z 3972.415 2026-07-04T10:42:36.000Z 3972.659 2026-07-04T10:42:41.000Z 3972.852 2026-07-04T10:43:00.000Z 3973.499 2026-07-04T10:43:16.000Z 3973.097 2026-07-04T10:43:27.000Z 3972.842 2026-07-04T10:43:31.000Z 3972.832 2026-07-04T10:43:37.000Z 3973.492 2026-07-04T10:43:40.000Z 3974.011 2026-07-04T10:43:44.000Z 3974.009 2026-07-04T10:43:50.000Z 3974.285 2026-07-04T10:43:51.000Z 3974.62 2026-07-04T10:44:02.000Z 3974.645 2026-07-04T10:44:16.000Z 3973.069 2026-07-04T10:44:25.000Z 3972.613 2026-07-04T10:44:29.000Z 3972.616 2026-07-04T10:44:31.000Z 3972.453 2026-07-04T10:44:43.000Z 3972.091 2026-07-04T10:44:46.000Z 3972.076 2026-07-04T10:44:47.000Z 3972.062 2026-07-04T10:44:54.000Z 3972.283 2026-07-04T10:45:01.000Z 3973.011 2026-07-04T10:45:07.000Z 3973.209 2026-07-04T10:45:09.000Z 3974.048 2026-07-04T10:45:18.000Z 3974.223 2026-07-04T10:45:19.000Z 3975.228 2026-07-04T10:45:27.000Z 3975.282 2026-07-04T10:45:28.000Z 3975.616 2026-07-04T10:45:35.000Z 3975.429 2026-07-04T10:45:43.000Z 3975.616 2026-07-04T10:45:51.000Z 3976.014 2026-07-04T10:45:54.000Z 3976.299 2026-07-04T10:45:59.000Z 3977.096 2026-07-04T10:46:08.000Z 3977.231 2026-07-04T10:46:10.000Z 3977.024 2026-07-04T10:46:17.000Z 3977.009 2026-07-04T10:46:25.000Z 3977.261 2026-07-04T10:46:33.000Z 3977.276 2026-07-04T10:46:41.000Z 3978.061 2026-07-04T10:46:50.000Z 3978.075 2026-07-04T10:47:01.000Z 3978.269 2026-07-04T10:47:03.000Z 3979.032 2026-07-04T10:47:10.000Z 3979.069 2026-07-04T10:47:19.000Z 3979.477 2026-07-04T10:47:21.000Z 3979.872 2026-07-04T10:47:27.000Z 3980.224 2026-07-04T10:47:36.000Z 3980.204 2026-07-04T10:47:38.000Z 3980.414 2026-07-04T10:47:43.000Z 3981.009 2026-07-04T10:47:47.000Z 3981.664 2026-07-04T10:47:54.000Z 3982.059 2026-07-04T10:48:06.000Z 3982.214 2026-07-04T10:48:18.000Z 3982.258 2026-07-04T10:48:27.000Z 3982.642 2026-07-04T10:48:34.000Z 3982.655 2026-07-04T10:48:35.000Z 3983.252 2026-07-04T10:48:43.000Z 3983.27 2026-07-04T10:48:52.000Z 3982.615 2026-07-04T10:49:03.000Z 3982.418 2026-07-04T10:49:04.000Z 3982.498 2026-07-04T10:49:05.000Z 3982.417 2026-07-04T10:49:06.000Z 3982.409 2026-07-04T10:49:14.000Z 3982.423 2026-07-04T10:49:23.000Z 3981.868 2026-07-04T10:49:34.000Z 3981.663 2026-07-04T10:49:38.000Z 3981.447 2026-07-04T10:49:46.000Z 3981.241 2026-07-04T10:49:50.000Z 3981.284 2026-07-04T10:49:56.000Z 3981.611 2026-07-04T10:50:04.000Z 3982.099 2026-07-04T10:50:14.000Z 3982.684 2026-07-04T10:50:27.000Z 3982.695 2026-07-04T10:50:30.000Z 3982.849 2026-07-04T10:50:36.000Z 3982.823 2026-07-04T10:50:38.000Z 3982.809 2026-07-04T10:50:45.000Z 3982.651 2026-07-04T10:50:56.000Z 3982.476 2026-07-04T10:51:03.000Z 3982.241 2026-07-04T10:51:12.000Z 3982.075 2026-07-04T10:51:21.000Z 3981.659 2026-07-04T10:51:27.000Z 3981.082 2026-07-04T10:51:31.000Z 3981.019 2026-07-04T10:51:32.000Z 3981.057 2026-07-04T10:51:33.000Z 3981.032 2026-07-04T10:51:34.000Z 3980.449 2026-07-04T10:51:37.000Z 3980.202 2026-07-04T10:51:41.000Z 3980.622 2026-07-04T10:51:47.000Z 3980.609 2026-07-04T10:51:49.000Z 3980.286 2026-07-04T10:51:59.000Z 3980.461 2026-07-04T10:52:09.000Z 3980.496 2026-07-04T10:52:19.000Z 3980.64 2026-07-04T10:52:25.000Z 3981.244 2026-07-04T10:52:34.000Z 3981.087 2026-07-04T10:52:37.000Z 3981.694 2026-07-04T10:52:42.000Z 3981.822 2026-07-04T10:52:47.000Z 3981.837 2026-07-04T10:52:51.000Z 3981.854 2026-07-04T10:52:54.000Z 3982.256 2026-07-04T10:53:05.000Z 3981.811 2026-07-04T10:53:11.000Z 3981.209 2026-07-04T10:53:19.000Z 3980.497 2026-07-04T10:53:27.000Z 3980.272 2026-07-04T10:53:29.000Z 3979.447 2026-07-04T10:53:35.000Z 3979.271 2026-07-04T10:53:44.000Z 3979.635 2026-07-04T10:53:57.000Z 3979.238 2026-07-04T10:54:14.000Z 3979.025 2026-07-04T10:54:23.000Z 3979.873 2026-07-04T10:54:34.000Z 3980.448 2026-07-04T10:54:43.000Z 3980.421 2026-07-04T10:54:44.000Z 3980.641 2026-07-04T10:54:51.000Z 3981.205 2026-07-04T10:54:59.000Z 3980.609 2026-07-04T10:55:06.000Z 3981.054 2026-07-04T10:55:17.000Z 3981.659 2026-07-04T10:55:20.000Z 3982.424 2026-07-04T10:55:25.000Z 3982.848 2026-07-04T10:55:26.000Z 3983.842 2026-07-04T10:55:30.000Z 3984.085 2026-07-04T10:55:31.000Z 3983.682 2026-07-04T10:55:38.000Z 3984.63 2026-07-04T10:55:49.000Z 3985.025 2026-07-04T10:55:53.000Z 3986.287 2026-07-04T10:55:56.000Z 3986.442 2026-07-04T10:55:57.000Z 3986.426 2026-07-04T10:55:59.000Z 3984.609 2026-07-04T10:56:11.000Z 3983.68 2026-07-04T10:56:12.000Z 3984.875 2026-07-04T10:56:17.000Z 3985.83 2026-07-04T10:56:19.000Z 3986.454 2026-07-04T10:56:20.000Z 3987.048 2026-07-04T10:56:21.000Z 3988.211 2026-07-04T10:56:24.000Z 3987.648 2026-07-04T10:56:30.000Z 3989.246 2026-07-04T10:56:33.000Z 3990.281 2026-07-04T10:56:35.000Z 3991.046 2026-07-04T10:56:40.000Z 3991.288 2026-07-04T10:56:46.000Z 3991.416 2026-07-04T10:56:47.000Z 3990.209 2026-07-04T10:56:52.000Z 3989.096 2026-07-04T10:56:56.000Z 3988.231 2026-07-04T10:56:59.000Z 3988.246 2026-07-04T10:57:17.000Z 3988.41 2026-07-04T10:57:19.000Z 3988.844 2026-07-04T10:57:26.000Z 3988.057 2026-07-04T10:57:35.000Z 3987.814 2026-07-04T10:57:38.000Z 3988.472 2026-07-04T10:57:47.000Z 3989.027 2026-07-04T10:57:51.000Z 3989.428 2026-07-04T10:57:55.000Z 3988.289 2026-07-04T10:58:06.000Z 3988.017 2026-07-04T10:58:11.000Z 3987.609 2026-07-04T10:58:14.000Z 3986.834 2026-07-04T10:58:21.000Z 3986.459 2026-07-04T10:58:24.000Z 3986.054 2026-07-04T10:58:32.000Z 3985.858 2026-07-04T10:58:34.000Z 3985.632 2026-07-04T10:58:40.000Z 3985.875 2026-07-04T10:58:51.000Z 3985.462 2026-07-04T10:59:04.000Z 3985.29 2026-07-04T10:59:12.000Z 3985.255 2026-07-04T10:59:20.000Z 3985.611 2026-07-04T10:59:22.000Z 3985.621 2026-07-04T10:59:30.000Z 3985.603 2026-07-04T10:59:31.000Z 3985.609 2026-07-04T10:59:33.000Z 3985.643 2026-07-04T10:59:34.000Z 3985.658 2026-07-04T10:59:43.000Z 3986.413 2026-07-04T10:59:51.000Z 3986.647 2026-07-04T10:59:57.000Z 3986.491 2026-07-04T11:00:06.000Z 3986.284 2026-07-04T11:00:09.000Z 3986.211 2026-07-04T11:00:17.000Z 3986.299 2026-07-04T11:00:20.000Z 3986.034 2026-07-04T11:00:25.000Z 3986.063 2026-07-04T11:00:27.000Z 3986.044 2026-07-04T11:00:29.000Z 3986.018 2026-07-04T11:00:30.000Z 3986.009 2026-07-04T11:00:33.000Z 3986.828 2026-07-04T11:00:40.000Z 3987.413 2026-07-04T11:00:46.000Z 3987.848 2026-07-04T11:00:55.000Z 3988.012 2026-07-04T11:00:56.000Z 3988.486 2026-07-04T11:01:03.000Z 3988.469 2026-07-04T11:01:09.000Z 3988.256 2026-07-04T11:01:17.000Z 3988.214 2026-07-04T11:01:18.000Z 3988.669 2026-07-04T11:01:28.000Z 3988.671 2026-07-04T11:01:29.000Z 3988.841 2026-07-04T11:01:32.000Z 3988.815 2026-07-04T11:01:34.000Z 3989.609 2026-07-04T11:01:40.000Z 3990.039 2026-07-04T11:01:48.000Z 3990.234 2026-07-04T11:01:51.000Z 3990.069 2026-07-04T11:02:00.000Z 3990.213 2026-07-04T11:02:13.000Z 3990.447 2026-07-04T11:02:21.000Z 3990.47 2026-07-04T11:02:30.000Z 3990.617 2026-07-04T11:02:39.000Z 3990.625 2026-07-04T11:02:43.000Z 3990.89 2026-07-04T11:02:51.000Z 3990.881 2026-07-04T11:02:53.000Z 3990.861 2026-07-04T11:02:54.000Z 3990.817 2026-07-04T11:02:55.000Z 3990.809 2026-07-04T11:02:56.000Z 3990.89 2026-07-04T11:03:00.000Z 3991.025 2026-07-04T11:03:02.000Z 3990.81 2026-07-04T11:03:08.000Z 3990.864 2026-07-04T11:03:19.000Z 3991.258 2026-07-04T11:03:32.000Z 3991.411 2026-07-04T11:03:37.000Z 3991.428 2026-07-04T11:03:39.000Z 3991.846 2026-07-04T11:03:47.000Z 3991.861 2026-07-04T11:03:51.000Z 3992.022 2026-07-04T11:03:52.000Z 3991.862 2026-07-04T11:03:56.000Z 3991.608 2026-07-04T11:04:03.000Z 3991.409 2026-07-04T11:04:13.000Z 3991.834 2026-07-04T11:04:23.000Z 3991.449 2026-07-04T11:04:39.000Z 3991.224 2026-07-04T11:04:47.000Z 3991.058 2026-07-04T11:04:53.000Z 3991.042 2026-07-04T11:04:58.000Z 3991.095 2026-07-04T11:05:06.000Z 3991.022 2026-07-04T11:05:20.000Z 3991.28 2026-07-04T11:05:27.000Z 3991.275 2026-07-04T11:05:29.000Z 3991.643 2026-07-04T11:05:39.000Z 3991.864 2026-07-04T11:05:44.000Z 3992.01 2026-07-04T11:05:46.000Z 3992.009 2026-07-04T11:05:56.000Z 3991.686 2026-07-04T11:06:08.000Z 3991.641 2026-07-04T11:06:10.000Z 3991.696 2026-07-04T11:06:17.000Z 3991.63 2026-07-04T11:06:27.000Z 3991.044 2026-07-04T11:06:40.000Z 3990.647 2026-07-04T11:06:53.000Z 3990.434 2026-07-04T11:06:55.000Z 3990.042 2026-07-04T11:07:04.000Z 3989.097 2026-07-04T11:07:21.000Z 3988.829 2026-07-04T11:07:24.000Z 3988 2026-07-04T11:07:34.000Z 3988.02 2026-07-04T11:07:36.000Z 3988.009 2026-07-04T11:07:44.000Z 3988.024 2026-07-04T11:07:46.000Z 3987.629 2026-07-04T11:08:04.000Z 3987.244 2026-07-04T11:08:22.000Z 3987.228 2026-07-04T11:08:39.000Z 3987.222 2026-07-04T11:08:43.000Z 3987.425 2026-07-04T11:08:49.000Z 3987.452 2026-07-04T11:08:50.000Z 3987.61 2026-07-04T11:08:56.000Z 3987.815 2026-07-04T11:09:05.000Z 3988.472 2026-07-04T11:09:11.000Z 3988.813 2026-07-04T11:09:28.000Z 3988.814 2026-07-04T11:09:32.000Z 3989.009 2026-07-04T11:09:39.000Z 3989.089 2026-07-04T11:09:40.000Z 3989.074 2026-07-04T11:09:41.000Z 3989.269 2026-07-04T11:09:43.000Z 3989.473 2026-07-04T11:09:56.000Z 3990.027 2026-07-04T11:10:03.000Z 3990.02 2026-07-04T11:10:04.000Z 3990.037 2026-07-04T11:10:14.000Z 3989.875 2026-07-04T11:10:25.000Z 3990.22 2026-07-04T11:10:30.000Z 3990.433 2026-07-04T11:10:34.000Z 3990.423 2026-07-04T11:10:36.000Z 3990.015 2026-07-04T11:10:54.000Z 3989.609 2026-07-04T11:11:07.000Z 3989.615 2026-07-04T11:11:09.000Z 3989.02 2026-07-04T11:11:19.000Z 3988.455 2026-07-04T11:11:29.000Z 3988.079 2026-07-04T11:11:37.000Z 3987.673 2026-07-04T11:11:50.000Z 3987.226 2026-07-04T11:12:07.000Z 3987.043 2026-07-04T11:12:17.000Z 3987.021 2026-07-04T11:12:21.000Z 3987.026 2026-07-04T11:12:33.000Z 3987.086 2026-07-04T11:12:34.000Z 3987.06 2026-07-04T11:12:37.000Z 3986.626 2026-07-04T11:12:50.000Z 3986.609 2026-07-04T11:12:56.000Z 3986.63 2026-07-04T11:13:02.000Z 3986.615 2026-07-04T11:13:11.000Z 3987.45 2026-07-04T11:13:23.000Z 3987.254 2026-07-04T11:13:28.000Z 3987.088 2026-07-04T11:13:36.000Z 3987.221 2026-07-04T11:13:48.000Z 3987.638 2026-07-04T11:13:55.000Z 3987.496 2026-07-04T11:14:05.000Z 3987.411 2026-07-04T11:14:19.000Z 3987.834 2026-07-04T11:14:29.000Z 3987.855 2026-07-04T11:14:41.000Z 3988.01 2026-07-04T11:14:51.000Z 3987.609 2026-07-04T11:15:04.000Z 3988.085 2026-07-04T11:15:07.000Z 3988.05 2026-07-04T11:15:13.000Z 3988.295 2026-07-04T11:15:22.000Z 3988.649 2026-07-04T11:15:29.000Z 3988.663 2026-07-04T11:15:38.000Z 3989.066 2026-07-04T11:15:44.000Z 3989.053 2026-07-04T11:15:48.000Z 3989.031 2026-07-04T11:15:59.000Z 3988.896 2026-07-04T11:16:02.000Z 3988.658 2026-07-04T11:16:14.000Z 3988.852 2026-07-04T11:16:26.000Z 3988.817 2026-07-04T11:16:37.000Z 3988.809 2026-07-04T11:16:52.000Z 3989.087 2026-07-04T11:17:02.000Z 3989.452 2026-07-04T11:17:11.000Z 3989.227 2026-07-04T11:17:18.000Z 3989.071 2026-07-04T11:17:30.000Z 3989.485 2026-07-04T11:17:46.000Z 3989.018 2026-07-04T11:17:55.000Z 3989.095 2026-07-04T11:17:57.000Z 3988.223 2026-07-04T11:18:08.000Z 3988.018 2026-07-04T11:18:18.000Z 3987.658 2026-07-04T11:18:30.000Z 3987.052 2026-07-04T11:18:42.000Z 3987.017 2026-07-04T11:18:47.000Z 3986.809 2026-07-04T11:18:51.000Z 3986.697 2026-07-04T11:18:58.000Z 3986.622 2026-07-04T11:19:04.000Z 3986.227 2026-07-04T11:19:18.000Z 3986.471 2026-07-04T11:19:26.000Z 3986.215 2026-07-04T11:19:33.000Z 3986.038 2026-07-04T11:19:40.000Z 3986.285 2026-07-04T11:19:44.000Z 3986.263 2026-07-04T11:19:45.000Z 3986.288 2026-07-04T11:19:46.000Z 3986.431 2026-07-04T11:19:54.000Z 3986.661 2026-07-04T11:19:58.000Z 3987.007 2026-07-04T11:20:07.000Z 3987.409 2026-07-04T11:20:16.000Z 3987.495 2026-07-04T11:20:27.000Z 3987.24 2026-07-04T11:20:32.000Z 3987.675 2026-07-04T11:20:36.000Z 3987.449 2026-07-04T11:20:44.000Z 3986.423 2026-07-04T11:20:56.000Z 3986.286 2026-07-04T11:21:11.000Z 3985.833 2026-07-04T11:21:15.000Z 3985.491 2026-07-04T11:21:17.000Z 3984.886 2026-07-04T11:21:25.000Z 3985.024 2026-07-04T11:21:35.000Z 3984.604 2026-07-04T11:21:38.000Z 3984.414 2026-07-04T11:21:45.000Z 3984.409 2026-07-04T11:21:52.000Z 3984.424 2026-07-04T11:21:57.000Z 3984.649 2026-07-04T11:22:19.000Z 3984.694 2026-07-04T11:22:36.000Z 3984.218 2026-07-04T11:22:45.000Z 3984.872 2026-07-04T11:22:53.000Z 3984.485 2026-07-04T11:22:55.000Z 3984.492 2026-07-04T11:23:04.000Z 3984.62 2026-07-04T11:23:14.000Z 3984.645 2026-07-04T11:23:22.000Z 3985.416 2026-07-04T11:23:32.000Z 3985.876 2026-07-04T11:23:33.000Z 3985.813 2026-07-04T11:23:45.000Z 3985.409 2026-07-04T11:24:00.000Z 3984.683 2026-07-04T11:24:04.000Z 3984.468 2026-07-04T11:24:07.000Z 3984.443 2026-07-04T11:24:09.000Z 3984.247 2026-07-04T11:24:16.000Z 3984.661 2026-07-04T11:24:22.000Z 3984.674 2026-07-04T11:24:30.000Z 3983.851 2026-07-04T11:24:40.000Z 3983.499 2026-07-04T11:24:46.000Z 3983.064 2026-07-04T11:24:48.000Z 3982.824 2026-07-04T11:25:00.000Z 3982.604 2026-07-04T11:25:09.000Z 3982.414 2026-07-04T11:25:10.000Z 3982.209 2026-07-04T11:25:19.000Z 3981.474 2026-07-04T11:25:26.000Z 3981.469 2026-07-04T11:25:27.000Z 3981.064 2026-07-04T11:25:33.000Z 3981.288 2026-07-04T11:25:41.000Z 3981.292 2026-07-04T11:25:44.000Z 3980.665 2026-07-04T11:25:49.000Z 3980.252 2026-07-04T11:25:51.000Z 3980.63 2026-07-04T11:25:59.000Z 3981.055 2026-07-04T11:26:07.000Z 3981.424 2026-07-04T11:26:12.000Z 3980.804 2026-07-04T11:26:19.000Z 3980.214 2026-07-04T11:26:21.000Z 3979.209 2026-07-04T11:26:24.000Z 3978.484 2026-07-04T11:26:30.000Z 3979.259 2026-07-04T11:26:40.000Z 3979.844 2026-07-04T11:26:48.000Z 3980.218 2026-07-04T11:26:51.000Z 3980.692 2026-07-04T11:26:55.000Z 3981.215 2026-07-04T11:27:02.000Z 3981.492 2026-07-04T11:27:03.000Z 3982.46 2026-07-04T11:27:08.000Z 3982.875 2026-07-04T11:27:13.000Z 3983.464 2026-07-04T11:27:20.000Z 3984.006 2026-07-04T11:27:27.000Z 3984.216 2026-07-04T11:27:29.000Z 3984.409 2026-07-04T11:27:30.000Z 3985.438 2026-07-04T11:27:35.000Z 3985.853 2026-07-04T11:27:37.000Z 3986.418 2026-07-04T11:27:45.000Z 3986.662 2026-07-04T11:27:46.000Z 3987.276 2026-07-04T11:27:54.000Z 3987.459 2026-07-04T11:27:58.000Z 3987.416 2026-07-04T11:28:02.000Z 3988.044 2026-07-04T11:28:11.000Z 3988.499 2026-07-04T11:28:15.000Z 3989.016 2026-07-04T11:28:18.000Z 3989.476 2026-07-04T11:28:24.000Z 3989.613 2026-07-04T11:28:26.000Z 3989.809 2026-07-04T11:28:34.000Z 3990.073 2026-07-04T11:28:39.000Z 3990.668 2026-07-04T11:28:41.000Z 3991.093 2026-07-04T11:28:51.000Z 3991.627 2026-07-04T11:28:55.000Z 3992.211 2026-07-04T11:29:00.000Z 3992.464 2026-07-04T11:29:02.000Z 3992.691 2026-07-04T11:29:03.000Z 3992.869 2026-07-04T11:29:07.000Z 3992.814 2026-07-04T11:29:16.000Z 3993.835 2026-07-04T11:29:25.000Z 3994.486 2026-07-04T11:29:35.000Z 3994.814 2026-07-04T11:29:39.000Z 3995.209 2026-07-04T11:29:42.000Z 3995.845 2026-07-04T11:29:45.000Z 3996.86 2026-07-04T11:29:50.000Z 3997.025 2026-07-04T11:29:51.000Z 3997.649 2026-07-04T11:30:00.000Z 3998.053 2026-07-04T11:30:08.000Z 3998.486 2026-07-04T11:30:10.000Z 3999.063 2026-07-04T11:30:14.000Z 3999.431 2026-07-04T11:30:16.000Z 4000.286 2026-07-04T11:30:25.000Z 4000.264 2026-07-04T11:30:26.000Z 4000.806 2026-07-04T11:30:37.000Z 4000.416 2026-07-04T11:30:46.000Z 4001.009 2026-07-04T11:30:55.000Z 4001.268 2026-07-04T11:31:04.000Z 4001.863 2026-07-04T11:31:09.000Z 4001.838 2026-07-04T11:31:16.000Z 4001.852 2026-07-04T11:31:20.000Z 4002.026 2026-07-04T11:31:23.000Z 4002.259 2026-07-04T11:31:26.000Z 4002.496 2026-07-04T11:31:30.000Z 4002.694 2026-07-04T11:31:38.000Z 4002.459 2026-07-04T11:31:44.000Z 4002.874 2026-07-04T11:31:50.000Z 4002.856 2026-07-04T11:31:51.000Z 4002.821 2026-07-04T11:31:52.000Z 4003.009 2026-07-04T11:31:53.000Z 4003.239 2026-07-04T11:31:58.000Z 4003.664 2026-07-04T11:32:01.000Z 4004.249 2026-07-04T11:32:06.000Z 4004.413 2026-07-04T11:32:08.000Z 4005.217 2026-07-04T11:32:16.000Z 4005.27 2026-07-04T11:32:17.000Z 4006.047 2026-07-04T11:32:20.000Z 4006.255 2026-07-04T11:32:22.000Z 4006.42 2026-07-04T11:32:25.000Z 4006.886 2026-07-04T11:32:27.000Z 4007.06 2026-07-04T11:32:28.000Z 4007.426 2026-07-04T11:32:30.000Z 4007.209 2026-07-04T11:32:35.000Z 4007.48 2026-07-04T11:32:44.000Z 4007.675 2026-07-04T11:32:56.000Z 4007.65 2026-07-04T11:32:57.000Z 4007.294 2026-07-04T11:33:06.000Z 4007.228 2026-07-04T11:33:18.000Z 4008.251 2026-07-04T11:33:27.000Z 4008.448 2026-07-04T11:33:28.000Z 4008.656 2026-07-04T11:33:31.000Z 4008.411 2026-07-04T11:33:37.000Z 4009.476 2026-07-04T11:33:49.000Z 4009.49 2026-07-04T11:33:52.000Z 4009.219 2026-07-04T11:34:01.000Z 4009.809 2026-07-04T11:34:12.000Z 4009.899 2026-07-04T11:34:13.000Z 4010.074 2026-07-04T11:34:22.000Z 4010.239 2026-07-04T11:34:23.000Z 4010.613 2026-07-04T11:34:25.000Z 4011.297 2026-07-04T11:34:32.000Z 4011.68 2026-07-04T11:34:35.000Z 4012.077 2026-07-04T11:34:43.000Z 4012.475 2026-07-04T11:34:45.000Z 4012.86 2026-07-04T11:34:48.000Z 4012.868 2026-07-04T11:35:02.000Z 4013.642 2026-07-04T11:35:11.000Z 4013.826 2026-07-04T11:35:12.000Z 4014.809 2026-07-04T11:35:20.000Z 4014.818 2026-07-04T11:35:22.000Z 4015.873 2026-07-04T11:35:31.000Z 4016.098 2026-07-04T11:35:32.000Z 4017.022 2026-07-04T11:35:37.000Z 4017.066 2026-07-04T11:35:38.000Z 4017.259 2026-07-04T11:35:49.000Z 4016.096 2026-07-04T11:35:55.000Z 4015.444 2026-07-04T11:35:59.000Z 4015.259 2026-07-04T11:36:07.000Z 4015.011 2026-07-04T11:36:11.000Z 4014.821 2026-07-04T11:36:13.000Z 4014.603 2026-07-04T11:36:15.000Z 4014.609 2026-07-04T11:36:17.000Z 4014.473 2026-07-04T11:36:23.000Z 4014.288 2026-07-04T11:36:30.000Z 4014.433 2026-07-04T11:36:39.000Z 4014.817 2026-07-04T11:36:48.000Z 4016.021 2026-07-04T11:36:56.000Z 4016.284 2026-07-04T11:36:58.000Z 4016.851 2026-07-04T11:37:06.000Z 4017.079 2026-07-04T11:37:07.000Z 4017.884 2026-07-04T11:37:12.000Z 4018.049 2026-07-04T11:37:13.000Z 4018.402 2026-07-04T11:37:17.000Z 4018.422 2026-07-04T11:37:22.000Z 4019.209 2026-07-04T11:37:33.000Z 4019.486 2026-07-04T11:37:35.000Z 4020.291 2026-07-04T11:37:42.000Z 4020.836 2026-07-04T11:37:48.000Z 4021.04 2026-07-04T11:37:53.000Z 4021.244 2026-07-04T11:37:56.000Z 4021.867 2026-07-04T11:38:01.000Z 4022.434 2026-07-04T11:38:07.000Z 4022.472 2026-07-04T11:38:08.000Z 4022.867 2026-07-04T11:38:13.000Z 4022.879 2026-07-04T11:38:14.000Z 4022.805 2026-07-04T11:38:15.000Z 4022.825 2026-07-04T11:38:16.000Z 4023.409 2026-07-04T11:38:21.000Z 4024.259 2026-07-04T11:38:30.000Z 4024.014 2026-07-04T11:38:45.000Z 4024.299 2026-07-04T11:38:58.000Z 4024.243 2026-07-04T11:38:59.000Z 4024.227 2026-07-04T11:39:00.000Z 4024.29 2026-07-04T11:39:08.000Z 4024.247 2026-07-04T11:39:15.000Z 4024.435 2026-07-04T11:39:16.000Z 4024.44 2026-07-04T11:39:18.000Z 4024.467 2026-07-04T11:39:20.000Z 4024.681 2026-07-04T11:39:27.000Z 4024.819 2026-07-04T11:39:43.000Z 4025.009 2026-07-04T11:39:50.000Z 4025.018 2026-07-04T11:39:53.000Z 4025.413 2026-07-04T11:39:59.000Z 4025.668 2026-07-04T11:40:00.000Z 4025.212 2026-07-04T11:40:08.000Z 4025.666 2026-07-04T11:40:16.000Z 4025.889 2026-07-04T11:40:21.000Z 4025.496 2026-07-04T11:40:30.000Z 4025.684 2026-07-04T11:40:38.000Z 4025.649 2026-07-04T11:40:43.000Z 4025.652 2026-07-04T11:40:45.000Z 4025.853 2026-07-04T11:40:49.000Z 4025.808 2026-07-04T11:40:50.000Z 4025.809 2026-07-04T11:40:51.000Z 4025.847 2026-07-04T11:40:52.000Z 4025.862 2026-07-04T11:40:53.000Z 4026.037 2026-07-04T11:40:54.000Z 4026.261 2026-07-04T11:41:03.000Z 4026.485 2026-07-04T11:41:05.000Z 4026.618 2026-07-04T11:41:11.000Z 4026.475 2026-07-04T11:41:16.000Z 4025.833 2026-07-04T11:41:22.000Z 4025.688 2026-07-04T11:41:29.000Z 4025.648 2026-07-04T11:41:36.000Z 4025.661 2026-07-04T11:41:57.000Z 4025.817 2026-07-04T11:42:01.000Z 4025.809 2026-07-04T11:42:03.000Z 4025.486 2026-07-04T11:42:09.000Z 4024.671 2026-07-04T11:42:17.000Z 4024.626 2026-07-04T11:42:24.000Z 4024.65 2026-07-04T11:42:31.000Z 4024.664 2026-07-04T11:42:39.000Z 4025.837 2026-07-04T11:42:46.000Z 4025.644 2026-07-04T11:42:57.000Z 4025.632 2026-07-04T11:43:04.000Z 4025.887 2026-07-04T11:43:12.000Z 4026.225 2026-07-04T11:43:18.000Z 4026.426 2026-07-04T11:43:23.000Z 4026.808 2026-07-04T11:43:28.000Z 4027.009 2026-07-04T11:43:35.000Z 4027.654 2026-07-04T11:43:41.000Z 4028.079 2026-07-04T11:43:44.000Z 4028.274 2026-07-04T11:43:48.000Z 4028.458 2026-07-04T11:43:51.000Z 4028.692 2026-07-04T11:43:55.000Z 4029.055 2026-07-04T11:43:58.000Z 4029.612 2026-07-04T11:44:04.000Z 4029.84 2026-07-04T11:44:05.000Z 4030.295 2026-07-04T11:44:07.000Z 4030.866 2026-07-04T11:44:14.000Z 4031.229 2026-07-04T11:44:17.000Z 4031.421 2026-07-04T11:44:22.000Z 4032.009 2026-07-04T11:44:26.000Z 4032.018 2026-07-04T11:44:28.000Z 4032.893 2026-07-04T11:44:35.000Z 4033.038 2026-07-04T11:44:36.000Z 4033.422 2026-07-04T11:44:43.000Z 4034.216 2026-07-04T11:44:47.000Z 4034.239 2026-07-04T11:44:48.000Z 4034.616 2026-07-04T11:44:54.000Z 4034.684 2026-07-04T11:45:01.000Z 4034.899 2026-07-04T11:45:03.000Z 4035.053 2026-07-04T11:45:08.000Z 4035.004 2026-07-04T11:45:10.000Z 4035.214 2026-07-04T11:45:11.000Z 4035.609 2026-07-04T11:45:17.000Z 4035.837 2026-07-04T11:45:25.000Z 4036.422 2026-07-04T11:45:29.000Z 4036.867 2026-07-04T11:45:31.000Z 4036.861 2026-07-04T11:45:40.000Z 4036.265 2026-07-04T11:45:46.000Z 4036.478 2026-07-04T11:45:49.000Z 4036.895 2026-07-04T11:45:52.000Z 4037.063 2026-07-04T11:45:53.000Z 4037.498 2026-07-04T11:45:59.000Z 4038.071 2026-07-04T11:46:06.000Z 4037.841 2026-07-04T11:46:14.000Z 4037.415 2026-07-04T11:46:20.000Z 4038.009 2026-07-04T11:46:27.000Z 4038.489 2026-07-04T11:46:29.000Z 4038.684 2026-07-04T11:46:30.000Z 4037.459 2026-07-04T11:46:35.000Z 4037.263 2026-07-04T11:46:36.000Z 4037.277 2026-07-04T11:46:43.000Z 4036.89 2026-07-04T11:46:50.000Z 4037.457 2026-07-04T11:46:58.000Z 4037.085 2026-07-04T11:47:06.000Z 4037.02 2026-07-04T11:47:08.000Z 4037.032 2026-07-04T11:47:09.000Z 4036.892 2026-07-04T11:47:10.000Z 4036.811 2026-07-04T11:47:13.000Z 4036.809 2026-07-04T11:47:14.000Z 4036.695 2026-07-04T11:47:21.000Z 4037.07 2026-07-04T11:47:30.000Z 4037.685 2026-07-04T11:47:41.000Z 4038.069 2026-07-04T11:47:48.000Z 4038.483 2026-07-04T11:47:50.000Z 4039.626 2026-07-04T11:47:55.000Z 4039.623 2026-07-04T11:47:57.000Z 4039.881 2026-07-04T11:48:01.000Z 4039.856 2026-07-04T11:48:05.000Z 4039.492 2026-07-04T11:48:11.000Z 4039.273 2026-07-04T11:48:19.000Z 4039.22 2026-07-04T11:48:26.000Z 4039.609 2026-07-04T11:48:35.000Z 4039.651 2026-07-04T11:48:40.000Z 4039.636 2026-07-04T11:48:47.000Z 4040.071 2026-07-04T11:48:55.000Z 4039.895 2026-07-04T11:49:01.000Z 4040.019 2026-07-04T11:49:05.000Z 4039.642 2026-07-04T11:49:16.000Z 4040.049 2026-07-04T11:49:27.000Z 4040.027 2026-07-04T11:49:30.000Z 4039.842 2026-07-04T11:49:34.000Z 4039.892 2026-07-04T11:49:35.000Z 4038.873 2026-07-04T11:49:45.000Z 4038.82 2026-07-04T11:49:52.000Z 4039.009 2026-07-04T11:50:01.000Z 4039.071 2026-07-04T11:50:07.000Z 4038.636 2026-07-04T11:50:12.000Z 4038.691 2026-07-04T11:50:16.000Z 4038.495 2026-07-04T11:50:25.000Z 4038.229 2026-07-04T11:50:32.000Z 4038.262 2026-07-04T11:50:36.000Z 4038.019 2026-07-04T11:50:37.000Z 4038.237 2026-07-04T11:50:38.000Z 4038.252 2026-07-04T11:50:41.000Z 4037.854 2026-07-04T11:50:52.000Z 4037.656 2026-07-04T11:50:58.000Z 4037.811 2026-07-04T11:51:00.000Z 4037.809 2026-07-04T11:51:07.000Z 4038.057 2026-07-04T11:51:13.000Z 4038.022 2026-07-04T11:51:20.000Z 4038.277 2026-07-04T11:51:21.000Z 4038.221 2026-07-04T11:51:29.000Z 4038.265 2026-07-04T11:51:40.000Z 4037.878 2026-07-04T11:51:50.000Z 4037.485 2026-07-04T11:51:53.000Z 4037.223 2026-07-04T11:51:57.000Z 4037.058 2026-07-04T11:51:59.000Z 4036.821 2026-07-04T11:52:05.000Z 4036.441 2026-07-04T11:52:10.000Z 4037.005 2026-07-04T11:52:14.000Z 4037.209 2026-07-04T11:52:16.000Z 4036.814 2026-07-04T11:52:25.000Z 4037.259 2026-07-04T11:52:34.000Z 4037.424 2026-07-04T11:52:39.000Z 4037.618 2026-07-04T11:52:44.000Z 4038.082 2026-07-04T11:52:52.000Z 4038.095 2026-07-04T11:52:57.000Z 4038.662 2026-07-04T11:53:07.000Z 4038.88 2026-07-04T11:53:09.000Z 4039.435 2026-07-04T11:53:16.000Z 4039.654 2026-07-04T11:53:19.000Z 4040.056 2026-07-04T11:53:27.000Z 4040.211 2026-07-04T11:53:36.000Z 4040.209 2026-07-04T11:53:44.000Z 4040.467 2026-07-04T11:53:48.000Z 4040.682 2026-07-04T11:53:50.000Z 4040.857 2026-07-04T11:53:56.000Z 4040.461 2026-07-04T11:54:09.000Z 4041.045 2026-07-04T11:54:24.000Z 4040.848 2026-07-04T11:54:27.000Z 4041.075 2026-07-04T11:54:36.000Z 4040.863 2026-07-04T11:54:40.000Z 4040.848 2026-07-04T11:54:44.000Z 4041.086 2026-07-04T11:55:00.000Z 4041.26 2026-07-04T11:55:13.000Z 4041.626 2026-07-04T11:55:20.000Z 4042.009 2026-07-04T11:55:25.000Z 4042.68 2026-07-04T11:55:34.000Z 4042.825 2026-07-04T11:55:41.000Z 4043.25 2026-07-04T11:55:54.000Z 4043.274 2026-07-04T11:55:55.000Z 4043.228 2026-07-04T11:56:00.000Z 4043.261 2026-07-04T11:56:07.000Z 4043.818 2026-07-04T11:56:13.000Z 4044.296 2026-07-04T11:56:25.000Z 4044.021 2026-07-04T11:56:55.000Z 4044.034 2026-07-04T11:57:11.000Z 4044.055 2026-07-04T11:57:32.000Z 4043.81 2026-07-04T11:57:39.000Z 4044.209 2026-07-04T11:57:43.000Z 4044.815 2026-07-04T11:57:49.000Z 4045.22 2026-07-04T11:57:55.000Z 4045.675 2026-07-04T11:58:15.000Z 4045.899 2026-07-04T11:58:20.000Z 4046.253 2026-07-04T11:58:26.000Z 4046.646 2026-07-04T11:58:34.000Z 4046.673 2026-07-04T11:58:36.000Z 4046.861 2026-07-04T11:58:38.000Z 4046.886 2026-07-04T11:58:40.000Z 4046.811 2026-07-04T11:58:47.000Z 4046.621 2026-07-04T11:58:50.000Z 4046.403 2026-07-04T11:58:55.000Z 4046.409 2026-07-04T11:58:57.000Z 4046.213 2026-07-04T11:59:01.000Z 4046.238 2026-07-04T11:59:07.000Z 4045.883 2026-07-04T11:59:14.000Z 4046.047 2026-07-04T11:59:18.000Z 4046.441 2026-07-04T11:59:30.000Z 4046.444 2026-07-04T11:59:41.000Z 4046.481 2026-07-04T11:59:45.000Z 4046.879 2026-07-04T11:59:52.000Z 4047.094 2026-07-04T11:59:53.000Z 4047.297 2026-07-04T11:59:59.000Z 4047.223 2026-07-04T12:00:00.000Z 4047.025 2026-07-04T12:00:07.000Z 4046.409 2026-07-04T12:00:14.000Z 4046.291 2026-07-04T12:00:16.000Z 4045.836 2026-07-04T12:00:29.000Z 4045.481 2026-07-04T12:00:38.000Z 4045.295 2026-07-04T12:00:39.000Z 4045.029 2026-07-04T12:00:50.000Z 4044.842 2026-07-04T12:00:53.000Z 4045.269 2026-07-04T12:00:59.000Z 4045.417 2026-07-04T12:01:01.000Z 4045.452 2026-07-04T12:01:04.000Z 4045.666 2026-07-04T12:01:07.000Z 4046.029 2026-07-04T12:01:10.000Z 4045.821 2026-07-04T12:01:19.000Z 4045.609 2026-07-04T12:01:28.000Z 4045.468 2026-07-04T12:01:36.000Z 4045.033 2026-07-04T12:01:47.000Z 4044.898 2026-07-04T12:01:48.000Z 4044.222 2026-07-04T12:01:59.000Z 4044.026 2026-07-04T12:02:01.000Z 4044.029 2026-07-04T12:02:04.000Z 4044.256 2026-07-04T12:02:15.000Z 4044.044 2026-07-04T12:02:21.000Z 4044.039 2026-07-04T12:02:31.000Z 4044.884 2026-07-04T12:02:40.000Z 4044.807 2026-07-04T12:02:51.000Z 4044.617 2026-07-04T12:02:58.000Z 4044.209 2026-07-04T12:03:05.000Z 4043.89 2026-07-04T12:03:09.000Z 4043.235 2026-07-04T12:03:12.000Z 4043.62 2026-07-04T12:03:18.000Z 4042.894 2026-07-04T12:03:24.000Z 4042.638 2026-07-04T12:03:26.000Z 4042.611 2026-07-04T12:03:28.000Z 4041.878 2026-07-04T12:03:38.000Z 4041.876 2026-07-04T12:03:39.000Z 4041.441 2026-07-04T12:03:47.000Z 4041.036 2026-07-04T12:03:57.000Z 4040.817 2026-07-04T12:04:00.000Z 4040.818 2026-07-04T12:04:08.000Z 4040.209 2026-07-04T12:04:14.000Z 4040.275 2026-07-04T12:04:21.000Z 4039.82 2026-07-04T12:04:31.000Z 4039.655 2026-07-04T12:04:33.000Z 4039.819 2026-07-04T12:04:39.000Z 4039.873 2026-07-04T12:04:47.000Z 4039.896 2026-07-04T12:04:55.000Z 4040.093 2026-07-04T12:05:00.000Z 4040.091 2026-07-04T12:05:04.000Z 4040.276 2026-07-04T12:05:07.000Z 4040.417 2026-07-04T12:05:09.000Z 4040.287 2026-07-04T12:05:19.000Z 4040.615 2026-07-04T12:05:29.000Z 4040.609 2026-07-04T12:05:31.000Z 4040.493 2026-07-04T12:05:39.000Z 4040.698 2026-07-04T12:05:47.000Z 4040.653 2026-07-04T12:05:48.000Z 4041.417 2026-07-04T12:05:58.000Z 4041.661 2026-07-04T12:05:59.000Z 4041.634 2026-07-04T12:06:05.000Z 4041.691 2026-07-04T12:06:06.000Z 4041.649 2026-07-04T12:06:07.000Z 4041.834 2026-07-04T12:06:10.000Z 4041.839 2026-07-04T12:06:11.000Z 4041.601 2026-07-04T12:06:25.000Z 4042.021 2026-07-04T12:06:44.000Z 4040.809 2026-07-04T12:07:01.000Z 4040.625 2026-07-04T12:07:02.000Z 4040.64 2026-07-04T12:07:07.000Z 4040.255 2026-07-04T12:07:16.000Z 4040.249 2026-07-04T12:07:19.000Z 4040.083 2026-07-04T12:07:21.000Z 4040.046 2026-07-04T12:07:22.000Z 4039.833 2026-07-04T12:07:29.000Z 4039.821 2026-07-04T12:07:39.000Z 4039.826 2026-07-04T12:07:48.000Z 4039.647 2026-07-04T12:07:54.000Z 4039.629 2026-07-04T12:07:55.000Z 4039.821 2026-07-04T12:07:58.000Z 4039.609 2026-07-04T12:08:01.000Z 4039.226 2026-07-04T12:08:06.000Z 4039.481 2026-07-04T12:08:12.000Z 4039.056 2026-07-04T12:08:19.000Z 4038.67 2026-07-04T12:08:23.000Z 4038.284 2026-07-04T12:08:28.000Z 4038.627 2026-07-04T12:08:36.000Z 4037.454 2026-07-04T12:08:41.000Z 4037.292 2026-07-04T12:08:42.000Z 4036.897 2026-07-04T12:08:53.000Z 4036.684 2026-07-04T12:09:05.000Z 4037.007 2026-07-04T12:09:10.000Z 4036.817 2026-07-04T12:09:13.000Z 4036.809 2026-07-04T12:09:25.000Z 4036.45 2026-07-04T12:09:34.000Z 4036.655 2026-07-04T12:09:38.000Z 4036.49 2026-07-04T12:09:43.000Z 4036.294 2026-07-04T12:09:49.000Z 4036.288 2026-07-04T12:09:54.000Z 4036.061 2026-07-04T12:10:10.000Z 4035.848 2026-07-04T12:10:21.000Z 4035.876 2026-07-04T12:10:24.000Z 4035.831 2026-07-04T12:10:31.000Z 4036.052 2026-07-04T12:10:43.000Z 4036.053 2026-07-04T12:10:53.000Z 4036.008 2026-07-04T12:11:04.000Z 4035.809 2026-07-04T12:11:12.000Z 4035.627 2026-07-04T12:11:19.000Z 4035.892 2026-07-04T12:11:21.000Z 4035.877 2026-07-04T12:11:35.000Z 4035.851 2026-07-04T12:11:47.000Z 4035.845 2026-07-04T12:11:50.000Z 4035.898 2026-07-04T12:12:07.000Z 4036.225 2026-07-04T12:12:16.000Z 4035.853 2026-07-04T12:12:24.000Z 4035.668 2026-07-04T12:12:32.000Z 4035.472 2026-07-04T12:12:35.000Z 4035.013 2026-07-04T12:12:42.000Z 4034.614 2026-07-04T12:12:52.000Z 4034.209 2026-07-04T12:12:54.000Z 4034.439 2026-07-04T12:13:00.000Z 4034.464 2026-07-04T12:13:01.000Z 4033.869 2026-07-04T12:13:10.000Z 4033.853 2026-07-04T12:13:11.000Z 4033.227 2026-07-04T12:13:14.000Z 4032.89 2026-07-04T12:13:19.000Z 4032.097 2026-07-04T12:13:26.000Z 4032.065 2026-07-04T12:13:28.000Z 4031.82 2026-07-04T12:13:34.000Z 4031.262 2026-07-04T12:13:45.000Z 4031.083 2026-07-04T12:13:47.000Z 4031.211 2026-07-04T12:13:52.000Z 4030.409 2026-07-04T12:13:59.000Z 4030.268 2026-07-04T12:14:03.000Z 4029.893 2026-07-04T12:14:06.000Z 4029.048 2026-07-04T12:14:15.000Z 4028.892 2026-07-04T12:14:16.000Z 4028.016 2026-07-04T12:14:24.000Z 4027.819 2026-07-04T12:14:26.000Z 4027.896 2026-07-04T12:14:32.000Z 4027.054 2026-07-04T12:14:41.000Z 4026.899 2026-07-04T12:14:48.000Z 4026.682 2026-07-04T12:14:51.000Z 4026.443 2026-07-04T12:14:53.000Z 4026.217 2026-07-04T12:15:03.000Z 4025.809 2026-07-04T12:15:06.000Z 4025.62 2026-07-04T12:15:07.000Z 4025.255 2026-07-04T12:15:10.000Z 4024.69 2026-07-04T12:15:16.000Z 4024.614 2026-07-04T12:15:18.000Z 4024.038 2026-07-04T12:15:25.000Z 4023.891 2026-07-04T12:15:30.000Z 4023.618 2026-07-04T12:15:31.000Z 4023.216 2026-07-04T12:15:35.000Z 4023.081 2026-07-04T12:15:37.000Z 4022.635 2026-07-04T12:15:41.000Z 4022.286 2026-07-04T12:15:44.000Z 4021.814 2026-07-04T12:15:49.000Z 4021.409 2026-07-04T12:15:51.000Z 4021.255 2026-07-04T12:15:56.000Z 4020.68 2026-07-04T12:16:03.000Z 4020.225 2026-07-04T12:16:06.000Z 4019.699 2026-07-04T12:16:10.000Z 4019.293 2026-07-04T12:16:13.000Z 4019.276 2026-07-04T12:16:16.000Z 4019.443 2026-07-04T12:16:21.000Z 4019.291 2026-07-04T12:16:23.000Z 4018.426 2026-07-04T12:16:30.000Z 4018.252 2026-07-04T12:16:31.000Z 4017.853 2026-07-04T12:16:36.000Z 4017.408 2026-07-04T12:16:42.000Z 4017.209 2026-07-04T12:16:44.000Z 4016.667 2026-07-04T12:16:49.000Z 4016.692 2026-07-04T12:16:51.000Z 4016.837 2026-07-04T12:16:59.000Z 4016.241 2026-07-04T12:17:08.000Z 4016.015 2026-07-04T12:17:09.000Z 4015.828 2026-07-04T12:17:14.000Z 4015.875 2026-07-04T12:17:15.000Z 4016.063 2026-07-04T12:17:24.000Z 4015.678 2026-07-04T12:17:36.000Z 4015.678 2026-07-04T12:17:37.000Z 4015.433 2026-07-04T12:17:44.000Z 4015.026 2026-07-04T12:17:47.000Z 4014.609 2026-07-04T12:17:50.000Z 4015.069 2026-07-04T12:17:57.000Z 4015.264 2026-07-04T12:17:59.000Z 4015.459 2026-07-04T12:18:04.000Z 4015.453 2026-07-04T12:18:05.000Z 4015.437 2026-07-04T12:18:06.000Z 4015.46 2026-07-04T12:18:09.000Z 4015.227 2026-07-04T12:18:11.000Z 4014.825 2026-07-04T12:18:15.000Z 4015.01 2026-07-04T12:18:21.000Z 4015.051 2026-07-04T12:18:28.000Z 4014.401 2026-07-04T12:18:36.000Z 4014.411 2026-07-04T12:18:42.000Z 4014.209 2026-07-04T12:18:48.000Z 4014.067 2026-07-04T12:18:50.000Z 4013.672 2026-07-04T12:18:55.000Z 4013.277 2026-07-04T12:19:01.000Z 4013.081 2026-07-04T12:19:05.000Z 4013.085 2026-07-04T12:19:10.000Z 4013.088 2026-07-04T12:19:17.000Z 4013.435 2026-07-04T12:19:22.000Z 4013.623 2026-07-04T12:19:24.000Z 4013.648 2026-07-04T12:19:27.000Z 4013.224 2026-07-04T12:19:36.000Z 4013.404 2026-07-04T12:19:42.000Z 4013.614 2026-07-04T12:19:50.000Z 4013.809 2026-07-04T12:19:58.000Z 4014.014 2026-07-04T12:20:00.000Z 4014.229 2026-07-04T12:20:04.000Z 4013.264 2026-07-04T12:20:13.000Z 4013.258 2026-07-04T12:20:15.000Z 4013.252 2026-07-04T12:20:18.000Z 4013.265 2026-07-04T12:20:22.000Z 4013.052 2026-07-04T12:20:26.000Z 4012.84 2026-07-04T12:20:30.000Z 4012.245 2026-07-04T12:20:37.000Z 4012.056 2026-07-04T12:20:42.000Z 4011.859 2026-07-04T12:20:44.000Z 4011.814 2026-07-04T12:20:52.000Z 4011.409 2026-07-04T12:20:54.000Z 4011.237 2026-07-04T12:20:56.000Z 4011.212 2026-07-04T12:20:57.000Z 4011.237 2026-07-04T12:20:59.000Z 4011.071 2026-07-04T12:21:05.000Z 4010.815 2026-07-04T12:21:06.000Z 4010.498 2026-07-04T12:21:11.000Z 4009.825 2026-07-04T12:21:17.000Z 4009.843 2026-07-04T12:21:18.000Z 4010.288 2026-07-04T12:21:28.000Z 4010.482 2026-07-04T12:21:36.000Z 4010.043 2026-07-04T12:21:45.000Z 4010.017 2026-07-04T12:21:58.000Z 4008.809 2026-07-04T12:22:05.000Z 4008.87 2026-07-04T12:22:12.000Z 4008.255 2026-07-04T12:22:20.000Z 4007.87 2026-07-04T12:22:23.000Z 4007.664 2026-07-04T12:22:29.000Z 4007.098 2026-07-04T12:22:36.000Z 4007.041 2026-07-04T12:22:40.000Z 4007.298 2026-07-04T12:22:47.000Z 4006.686 2026-07-04T12:22:51.000Z 4006.411 2026-07-04T12:22:55.000Z 4006.296 2026-07-04T12:23:03.000Z 4006.431 2026-07-04T12:23:10.000Z 4006.224 2026-07-04T12:23:17.000Z 4005.609 2026-07-04T12:23:27.000Z 4005.031 2026-07-04T12:23:36.000Z 4004.416 2026-07-04T12:23:45.000Z 4003.881 2026-07-04T12:23:52.000Z 4003.685 2026-07-04T12:24:01.000Z 4003.449 2026-07-04T12:24:09.000Z 4002.822 2026-07-04T12:24:17.000Z 4002.649 2026-07-04T12:24:28.000Z 4002.287 2026-07-04T12:24:34.000Z 4002.082 2026-07-04T12:24:36.000Z 4001.866 2026-07-04T12:24:45.000Z 4001.229 2026-07-04T12:24:48.000Z 4001.021 2026-07-04T12:24:54.000Z 4000.009 2026-07-04T12:25:05.000Z 4000.018 2026-07-04T12:25:12.000Z 4000.473 2026-07-04T12:25:15.000Z 4000.228 2026-07-04T12:25:19.000Z 3999.862 2026-07-04T12:25:28.000Z 3999.296 2026-07-04T12:25:38.000Z 3999.019 2026-07-04T12:25:44.000Z 3998.646 2026-07-04T12:25:48.000Z 3998.834 2026-07-04T12:25:59.000Z 3998.849 2026-07-04T12:26:08.000Z 3998.447 2026-07-04T12:26:14.000Z 3998.229 2026-07-04T12:26:16.000Z 3998.421 2026-07-04T12:26:20.000Z 3998.209 2026-07-04T12:26:24.000Z 3998.686 2026-07-04T12:26:30.000Z 3998.461 2026-07-04T12:26:37.000Z 3998.876 2026-07-04T12:26:45.000Z 3999.06 2026-07-04T12:26:55.000Z 3999.484 2026-07-04T12:27:03.000Z 3999.257 2026-07-04T12:27:11.000Z 3998.814 2026-07-04T12:27:19.000Z 3998.812 2026-07-04T12:27:21.000Z 3999.227 2026-07-04T12:27:28.000Z 3999.896 2026-07-04T12:27:34.000Z 4000.031 2026-07-04T12:27:36.000Z 4000.024 2026-07-04T12:27:37.000Z 3999.809 2026-07-04T12:27:44.000Z 3999.251 2026-07-04T12:27:54.000Z 4000.646 2026-07-04T12:28:01.000Z 4000.871 2026-07-04T12:28:09.000Z 4000.035 2026-07-04T12:28:18.000Z 3999.459 2026-07-04T12:28:26.000Z 3999.452 2026-07-04T12:28:34.000Z 3999.069 2026-07-04T12:28:42.000Z 3999.287 2026-07-04T12:28:48.000Z 4000.022 2026-07-04T12:28:59.000Z 4000.289 2026-07-04T12:29:06.000Z 4000.206 2026-07-04T12:29:07.000Z 4000.826 2026-07-04T12:29:16.000Z 4001.009 2026-07-04T12:29:19.000Z 4001.09 2026-07-04T12:29:24.000Z 4001.015 2026-07-04T12:29:27.000Z 4001.22 2026-07-04T12:29:30.000Z 4002.014 2026-07-04T12:29:38.000Z 4002.058 2026-07-04T12:29:39.000Z 4001.631 2026-07-04T12:29:47.000Z 4001.028 2026-07-04T12:29:57.000Z 4001.256 2026-07-04T12:30:05.000Z 4000.821 2026-07-04T12:30:10.000Z 4000.092 2026-07-04T12:30:13.000Z 3998.873 2026-07-04T12:30:19.000Z 3998.62 2026-07-04T12:30:21.000Z 3998.609 2026-07-04T12:30:27.000Z 3999.081 2026-07-04T12:30:30.000Z 4000.276 2026-07-04T12:30:36.000Z 4000.831 2026-07-04T12:30:42.000Z 4000.635 2026-07-04T12:30:47.000Z 4000.879 2026-07-04T12:30:48.000Z 4000.432 2026-07-04T12:30:55.000Z 3999.869 2026-07-04T12:31:03.000Z 3999.227 2026-07-04T12:31:13.000Z 3999.042 2026-07-04T12:31:14.000Z 3998.469 2026-07-04T12:31:23.000Z 3999.404 2026-07-04T12:31:31.000Z 4000.424 2026-07-04T12:31:37.000Z 4000.609 2026-07-04T12:31:38.000Z 4001.088 2026-07-04T12:31:41.000Z 4001.023 2026-07-04T12:31:43.000Z 4001.088 2026-07-04T12:31:44.000Z 4001.042 2026-07-04T12:31:45.000Z 4001.256 2026-07-04T12:31:47.000Z 4001.449 2026-07-04T12:31:48.000Z 4002.066 2026-07-04T12:31:56.000Z 4001.054 2026-07-04T12:32:06.000Z 4000.419 2026-07-04T12:32:11.000Z 4000.014 2026-07-04T12:32:12.000Z 3999.654 2026-07-04T12:32:15.000Z 3999.609 2026-07-04T12:32:17.000Z 3999.209 2026-07-04T12:32:19.000Z 3999.093 2026-07-04T12:32:23.000Z 3999.068 2026-07-04T12:32:33.000Z 3999.273 2026-07-04T12:32:40.000Z 4000.417 2026-07-04T12:32:43.000Z 4000.811 2026-07-04T12:32:47.000Z 4000.454 2026-07-04T12:32:55.000Z 4000.441 2026-07-04T12:32:57.000Z 3999.669 2026-07-04T12:33:05.000Z 3999.694 2026-07-04T12:33:08.000Z 3999.451 2026-07-04T12:33:15.000Z 3999.401 2026-07-04T12:33:22.000Z 3999.411 2026-07-04T12:33:23.000Z 3999.409 2026-07-04T12:33:26.000Z 3999.497 2026-07-04T12:33:30.000Z 3999.682 2026-07-04T12:33:35.000Z 4000.097 2026-07-04T12:33:38.000Z 4001.021 2026-07-04T12:33:45.000Z 4001.415 2026-07-04T12:33:54.000Z 4001.478 2026-07-04T12:33:58.000Z 4001.275 2026-07-04T12:34:02.000Z 4001.273 2026-07-04T12:34:04.000Z 4001.658 2026-07-04T12:34:07.000Z 4002.023 2026-07-04T12:34:12.000Z 4002.683 2026-07-04T12:34:14.000Z 4003.611 2026-07-04T12:34:21.000Z 4003.809 2026-07-04T12:34:22.000Z 4004.424 2026-07-04T12:34:28.000Z 4004.889 2026-07-04T12:34:36.000Z 4005.264 2026-07-04T12:34:39.000Z 4004.688 2026-07-04T12:34:47.000Z 4004.462 2026-07-04T12:34:49.000Z 4004.275 2026-07-04T12:34:56.000Z 4004.292 2026-07-04T12:35:02.000Z 4004.89 2026-07-04T12:35:11.000Z 4005.615 2026-07-04T12:35:17.000Z 4005.636 2026-07-04T12:35:18.000Z 4005.817 2026-07-04T12:35:24.000Z 4006.018 2026-07-04T12:35:27.000Z 4005.609 2026-07-04T12:35:38.000Z 4006.085 2026-07-04T12:35:48.000Z 4005.83 2026-07-04T12:35:55.000Z 4005.815 2026-07-04T12:35:57.000Z 4006.219 2026-07-04T12:36:02.000Z 4006.243 2026-07-04T12:36:09.000Z 4006.276 2026-07-04T12:36:18.000Z 4005.673 2026-07-04T12:36:27.000Z 4006.221 2026-07-04T12:36:33.000Z 4007.066 2026-07-04T12:36:38.000Z 4007.242 2026-07-04T12:36:41.000Z 4007.022 2026-07-04T12:36:48.000Z 4006.414 2026-07-04T12:36:55.000Z 4005.809 2026-07-04T12:36:58.000Z 4005.656 2026-07-04T12:37:01.000Z 4005.871 2026-07-04T12:37:05.000Z 4005.426 2026-07-04T12:37:12.000Z 4005.89 2026-07-04T12:37:21.000Z 4005.234 2026-07-04T12:37:27.000Z 4004.877 2026-07-04T12:37:32.000Z 4004.084 2026-07-04T12:37:39.000Z 4004.062 2026-07-04T12:37:47.000Z 4003.847 2026-07-04T12:38:00.000Z 4003.667 2026-07-04T12:38:03.000Z 4003.881 2026-07-04T12:38:10.000Z 4003.819 2026-07-04T12:38:19.000Z 4003.209 2026-07-04T12:38:28.000Z 4002.898 2026-07-04T12:38:33.000Z 4002.613 2026-07-04T12:38:35.000Z 4002.438 2026-07-04T12:38:41.000Z 4002.442 2026-07-04T12:38:49.000Z 4002.886 2026-07-04T12:38:55.000Z 4002.699 2026-07-04T12:39:00.000Z 4002.626 2026-07-04T12:39:01.000Z 4002.624 2026-07-04T12:39:07.000Z 4002.679 2026-07-04T12:39:08.000Z 4002.614 2026-07-04T12:39:09.000Z 4002.854 2026-07-04T12:39:16.000Z 4002.609 2026-07-04T12:39:22.000Z 4002.609 2026-07-04T12:39:26.000Z 4001.653 2026-07-04T12:39:32.000Z 4001.648 2026-07-04T12:39:33.000Z 4000.683 2026-07-04T12:39:40.000Z 4000.297 2026-07-04T12:39:42.000Z 3999.631 2026-07-04T12:39:48.000Z 3999.694 2026-07-04T12:39:49.000Z 3998.651 2026-07-04T12:39:56.000Z 3998.479 2026-07-04T12:39:59.000Z 3998.024 2026-07-04T12:40:04.000Z 3997.836 2026-07-04T12:40:15.000Z 3997.617 2026-07-04T12:40:25.000Z 3997.618 2026-07-04T12:40:36.000Z 3997.409 2026-07-04T12:40:44.000Z 3996.865 2026-07-04T12:40:57.000Z 3996.82 2026-07-04T12:41:08.000Z 3996.465 2026-07-04T12:41:14.000Z 3996.489 2026-07-04T12:41:18.000Z 3996.633 2026-07-04T12:41:29.000Z 3996.436 2026-07-04T12:41:41.000Z 3996.633 2026-07-04T12:41:43.000Z 3996.461 2026-07-04T12:41:44.000Z 3996.476 2026-07-04T12:41:46.000Z 3996.075 2026-07-04T12:41:52.000Z 3995.428 2026-07-04T12:41:57.000Z 3995.22 2026-07-04T12:41:59.000Z 3994.809 2026-07-04T12:42:08.000Z 3994.459 2026-07-04T12:42:15.000Z 3994.264 2026-07-04T12:42:16.000Z 3993.449 2026-07-04T12:42:24.000Z 3993.253 2026-07-04T12:42:31.000Z 3993.277 2026-07-04T12:42:33.000Z 3993.09 2026-07-04T12:42:41.000Z 3992.687 2026-07-04T12:42:46.000Z 3992.425 2026-07-04T12:42:49.000Z 3992.25 2026-07-04T12:42:53.000Z 3991.873 2026-07-04T12:42:56.000Z 3991.885 2026-07-04T12:43:03.000Z 3991.213 2026-07-04T12:43:08.000Z 3991.009 2026-07-04T12:43:09.000Z 3990.829 2026-07-04T12:43:11.000Z 3990.634 2026-07-04T12:43:12.000Z 3990.449 2026-07-04T12:43:21.000Z 3990.483 2026-07-04T12:43:25.000Z 3990.837 2026-07-04T12:43:33.000Z 3991.05 2026-07-04T12:43:46.000Z 3990.847 2026-07-04T12:43:50.000Z 3990.815 2026-07-04T12:43:55.000Z 3990.47 2026-07-04T12:44:03.000Z 3990.094 2026-07-04T12:44:09.000Z 3990.257 2026-07-04T12:44:14.000Z 3990.022 2026-07-04T12:44:22.000Z 3990.209 2026-07-04T12:44:25.000Z 3990.421 2026-07-04T12:44:29.000Z 3990.616 2026-07-04T12:44:39.000Z 3990.691 2026-07-04T12:44:54.000Z 3990.435 2026-07-04T12:44:56.000Z 3990.439 2026-07-04T12:45:07.000Z 3990.262 2026-07-04T12:45:13.000Z 3989.849 2026-07-04T12:45:15.000Z 3990.257 2026-07-04T12:45:22.000Z 3990.882 2026-07-04T12:45:30.000Z 3990.466 2026-07-04T12:45:37.000Z 3990.629 2026-07-04T12:45:47.000Z 3990.221 2026-07-04T12:45:52.000Z 3990.409 2026-07-04T12:45:59.000Z 3989.468 2026-07-04T12:46:06.000Z 3989.663 2026-07-04T12:46:14.000Z 3989.288 2026-07-04T12:46:18.000Z 3989.082 2026-07-04T12:46:19.000Z 3989.026 2026-07-04T12:46:23.000Z 3988.879 2026-07-04T12:46:30.000Z 3987.886 2026-07-04T12:46:35.000Z 3987.814 2026-07-04T12:46:40.000Z 3987.889 2026-07-04T12:46:43.000Z 3987.896 2026-07-04T12:46:44.000Z 3987.431 2026-07-04T12:46:49.000Z 3987.024 2026-07-04T12:46:57.000Z 3986.809 2026-07-04T12:46:58.000Z 3985.891 2026-07-04T12:47:05.000Z 3986.076 2026-07-04T12:47:11.000Z 3985.881 2026-07-04T12:47:18.000Z 3986.025 2026-07-04T12:47:21.000Z 3986.229 2026-07-04T12:47:24.000Z 3986.442 2026-07-04T12:47:29.000Z 3986.269 2026-07-04T12:47:37.000Z 3986.627 2026-07-04T12:47:46.000Z 3986.822 2026-07-04T12:47:49.000Z 3987.026 2026-07-04T12:47:53.000Z 3987.047 2026-07-04T12:48:01.000Z 3987.011 2026-07-04T12:48:03.000Z 3987.209 2026-07-04T12:48:04.000Z 3987.874 2026-07-04T12:48:11.000Z 3988.249 2026-07-04T12:48:15.000Z 3988.884 2026-07-04T12:48:22.000Z 3988.898 2026-07-04T12:48:24.000Z 3989.282 2026-07-04T12:48:30.000Z 3989.665 2026-07-04T12:48:35.000Z 3990.062 2026-07-04T12:48:39.000Z 3991.03 2026-07-04T12:48:46.000Z 3991.285 2026-07-04T12:48:47.000Z 3991.664 2026-07-04T12:48:55.000Z 3992.206 2026-07-04T12:48:58.000Z 3992.416 2026-07-04T12:49:01.000Z 3993.009 2026-07-04T12:49:13.000Z 3993.288 2026-07-04T12:49:14.000Z 3993.833 2026-07-04T12:49:19.000Z 3994.438 2026-07-04T12:49:24.000Z 3995.232 2026-07-04T12:49:34.000Z 3995.496 2026-07-04T12:49:36.000Z 3995.629 2026-07-04T12:49:46.000Z 3995.846 2026-07-04T12:49:52.000Z 3995.454 2026-07-04T12:49:56.000Z 3995.619 2026-07-04T12:50:01.000Z 3995.618 2026-07-04T12:50:04.000Z 3995.498 2026-07-04T12:50:07.000Z 3995.217 2026-07-04T12:50:15.000Z 3995.609 2026-07-04T12:50:20.000Z 3995.883 2026-07-04T12:50:27.000Z 3995.298 2026-07-04T12:50:43.000Z 3995.053 2026-07-04T12:50:51.000Z 3995.097 2026-07-04T12:50:56.000Z 3994.831 2026-07-04T12:50:59.000Z 3994.494 2026-07-04T12:51:05.000Z 3994.481 2026-07-04T12:51:11.000Z 3994.649 2026-07-04T12:51:19.000Z 3994.874 2026-07-04T12:51:25.000Z 3994.465 2026-07-04T12:51:36.000Z 3994.468 2026-07-04T12:51:44.000Z 3994.014 2026-07-04T12:51:55.000Z 3993.209 2026-07-04T12:51:59.000Z 3992.678 2026-07-04T12:52:01.000Z 3992.043 2026-07-04T12:52:03.000Z 3991.218 2026-07-04T12:52:06.000Z 3991.012 2026-07-04T12:52:07.000Z 3989.616 2026-07-04T12:52:11.000Z 3989.089 2026-07-04T12:52:13.000Z 3988.426 2026-07-04T12:52:15.000Z 3987.434 2026-07-04T12:52:20.000Z 3987.269 2026-07-04T12:52:21.000Z 3986.296 2026-07-04T12:52:27.000Z 3986.031 2026-07-04T12:52:28.000Z 3985.824 2026-07-04T12:52:29.000Z 3985.609 2026-07-04T12:52:30.000Z 3985.661 2026-07-04T12:52:33.000Z 3985.426 2026-07-04T12:52:39.000Z 3985.261 2026-07-04T12:52:44.000Z 3984.825 2026-07-04T12:52:46.000Z 3984.449 2026-07-04T12:52:54.000Z 3984.412 2026-07-04T12:52:59.000Z 3984.419 2026-07-04T12:53:01.000Z 3984.617 2026-07-04T12:53:09.000Z 3985.432 2026-07-04T12:53:19.000Z 3986.075 2026-07-04T12:53:23.000Z 3986.028 2026-07-04T12:53:27.000Z 3986.02 2026-07-04T12:53:33.000Z 3986.009 2026-07-04T12:53:34.000Z 3985.679 2026-07-04T12:53:42.000Z 3984.464 2026-07-04T12:53:49.000Z 3985.689 2026-07-04T12:54:00.000Z 3985.253 2026-07-04T12:54:06.000Z 3984.067 2026-07-04T12:54:12.000Z 3982.83 2026-07-04T12:54:17.000Z 3983.057 2026-07-04T12:54:19.000Z 3982.675 2026-07-04T12:54:23.000Z 3982.05 2026-07-04T12:54:27.000Z 3981.885 2026-07-04T12:54:30.000Z 3980.689 2026-07-04T12:54:34.000Z 3980.417 2026-07-04T12:54:35.000Z 3979.409 2026-07-04T12:54:39.000Z 3978.42 2026-07-04T12:54:44.000Z 3978.245 2026-07-04T12:54:54.000Z 3977.45 2026-07-04T12:54:59.000Z 3976.824 2026-07-04T12:55:03.000Z 3976.448 2026-07-04T12:55:08.000Z 3975.891 2026-07-04T12:55:10.000Z 3975.298 2026-07-04T12:55:13.000Z 3974.276 2026-07-04T12:55:18.000Z 3973.471 2026-07-04T12:55:26.000Z 3975.093 2026-07-04T12:55:34.000Z 3973.265 2026-07-04T12:55:41.000Z 3972.421 2026-07-04T12:55:49.000Z 3972.009 2026-07-04T12:55:51.000Z 3971.221 2026-07-04T12:55:56.000Z 3971.076 2026-07-04T12:55:57.000Z 3970.451 2026-07-04T12:56:01.000Z 3970.075 2026-07-04T12:56:04.000Z 3969.899 2026-07-04T12:56:05.000Z 3969.012 2026-07-04T12:56:11.000Z 3968.849 2026-07-04T12:56:12.000Z 3967.887 2026-07-04T12:56:17.000Z 3967.412 2026-07-04T12:56:22.000Z 3967.226 2026-07-04T12:56:27.000Z 3966.247 2026-07-04T12:56:35.000Z 3965.811 2026-07-04T12:56:37.000Z 3965.609 2026-07-04T12:56:43.000Z 3966.024 2026-07-04T12:56:50.000Z 3965.219 2026-07-04T12:56:55.000Z 3965.234 2026-07-04T12:56:56.000Z 3964.838 2026-07-04T12:57:03.000Z 3964.212 2026-07-04T12:57:08.000Z 3963.835 2026-07-04T12:57:11.000Z 3963.492 2026-07-04T12:57:18.000Z 3963.28 2026-07-04T12:57:20.000Z 3962.845 2026-07-04T12:57:24.000Z 3962.882 2026-07-04T12:57:36.000Z 3962.843 2026-07-04T12:57:48.000Z 3962.817 2026-07-04T12:57:56.000Z 3962.209 2026-07-04T12:58:02.000Z 3962.08 2026-07-04T12:58:04.000Z 3962.035 2026-07-04T12:58:05.000Z 3962.62 2026-07-04T12:58:09.000Z 3962.424 2026-07-04T12:58:12.000Z 3963.298 2026-07-04T12:58:20.000Z 3963.841 2026-07-04T12:58:26.000Z 3964.278 2026-07-04T12:58:36.000Z 3964.266 2026-07-04T12:58:38.000Z 3965.481 2026-07-04T12:58:47.000Z 3966.247 2026-07-04T12:58:53.000Z 3966.429 2026-07-04T12:58:54.000Z 3966.421 2026-07-04T12:58:55.000Z 3965.409 2026-07-04T12:59:05.000Z 3965.896 2026-07-04T12:59:17.000Z 3966.051 2026-07-04T12:59:18.000Z 3966.666 2026-07-04T12:59:21.000Z 3967.27 2026-07-04T12:59:23.000Z 3967.464 2026-07-04T12:59:26.000Z 3967.497 2026-07-04T12:59:27.000Z 3967.094 2026-07-04T12:59:30.000Z 3967.062 2026-07-04T12:59:36.000Z 3967.047 2026-07-04T12:59:46.000Z 3967.621 2026-07-04T12:59:49.000Z 3968.041 2026-07-04T12:59:54.000Z 3967.605 2026-07-04T13:00:04.000Z 3967.609 2026-07-04T13:00:07.000Z 3967.624 2026-07-04T13:00:10.000Z 3967.869 2026-07-04T13:00:15.000Z 3968.634 2026-07-04T13:00:26.000Z 3968.618 2026-07-04T13:00:27.000Z 3968.652 2026-07-04T13:00:38.000Z 3968.615 2026-07-04T13:00:40.000Z 3968.632 2026-07-04T13:00:41.000Z 3968.64 2026-07-04T13:00:48.000Z 3969.475 2026-07-04T13:00:54.000Z 3968.685 2026-07-04T13:01:04.000Z 3969.289 2026-07-04T13:01:15.000Z 3969.417 2026-07-04T13:01:22.000Z 3969.609 2026-07-04T13:01:24.000Z 3969.81 2026-07-04T13:01:27.000Z 3969.235 2026-07-04T13:01:35.000Z 3969.46 2026-07-04T13:01:39.000Z 3969.494 2026-07-04T13:01:41.000Z 3969.448 2026-07-04T13:01:42.000Z 3969.021 2026-07-04T13:01:45.000Z 3968.628 2026-07-04T13:01:54.000Z 3967.436 2026-07-04T13:02:01.000Z 3967.271 2026-07-04T13:02:03.000Z 3967.445 2026-07-04T13:02:11.000Z 3966.447 2026-07-04T13:02:18.000Z 3965.811 2026-07-04T13:02:21.000Z 3965.409 2026-07-04T13:02:29.000Z 3965.416 2026-07-04T13:02:32.000Z 3965.231 2026-07-04T13:02:37.000Z 3964.496 2026-07-04T13:02:48.000Z 3964.27 2026-07-04T13:02:50.000Z 3963.864 2026-07-04T13:02:59.000Z 3963.617 2026-07-04T13:03:03.000Z 3963.654 2026-07-04T13:03:04.000Z 3963.632 2026-07-04T13:03:05.000Z 3963.657 2026-07-04T13:03:11.000Z 3963.244 2026-07-04T13:03:16.000Z 3962.805 2026-07-04T13:03:25.000Z 3963.015 2026-07-04T13:03:29.000Z 3962.209 2026-07-04T13:03:39.000Z 3962.046 2026-07-04T13:03:42.000Z 3961.861 2026-07-04T13:04:07.000Z 3961.476 2026-07-04T13:04:20.000Z 3961.23 2026-07-04T13:04:24.000Z 3960.644 2026-07-04T13:04:41.000Z 3960.077 2026-07-04T13:05:03.000Z 3959.834 2026-07-04T13:05:10.000Z 3959.442 2026-07-04T13:05:24.000Z 3959.417 2026-07-04T13:05:35.000Z 3959.422 2026-07-04T13:05:45.000Z 3959.862 2026-07-04T13:05:51.000Z 3959.208 2026-07-04T13:06:01.000Z 3959.409 2026-07-04T13:06:02.000Z 3959.274 2026-07-04T13:06:12.000Z 3959.019 2026-07-04T13:06:16.000Z 3959.024 2026-07-04T13:06:26.000Z 3959.278 2026-07-04T13:06:32.000Z 3959.612 2026-07-04T13:06:35.000Z 3959.485 2026-07-04T13:06:36.000Z 3958.012 2026-07-04T13:06:41.000Z 3958.04 2026-07-04T13:06:46.000Z 3957.015 2026-07-04T13:06:52.000Z 3956.633 2026-07-04T13:06:55.000Z 3955.823 2026-07-04T13:07:01.000Z 3955.615 2026-07-04T13:07:02.000Z 3955.209 2026-07-04T13:07:05.000Z 3955.265 2026-07-04T13:07:06.000Z 3955.22 2026-07-04T13:07:07.000Z 3955.295 2026-07-04T13:07:11.000Z 3954.879 2026-07-04T13:07:14.000Z 3954.013 2026-07-04T13:07:20.000Z 3954.016 2026-07-04T13:07:31.000Z 3953.853 2026-07-04T13:07:34.000Z 3954.231 2026-07-04T13:07:39.000Z 3954.036 2026-07-04T13:07:41.000Z 3953.665 2026-07-04T13:07:42.000Z 3953.668 2026-07-04T13:07:51.000Z 3953.214 2026-07-04T13:07:57.000Z 3953.009 2026-07-04T13:08:05.000Z 3952.618 2026-07-04T13:08:12.000Z 3952.483 2026-07-04T13:08:14.000Z 3952.658 2026-07-04T13:08:22.000Z 3952.072 2026-07-04T13:08:30.000Z 3952.226 2026-07-04T13:08:36.000Z 3951.669 2026-07-04T13:08:40.000Z 3951.446 2026-07-04T13:08:41.000Z 3951.044 2026-07-04T13:08:45.000Z 3951.039 2026-07-04T13:08:49.000Z 3950.414 2026-07-04T13:08:54.000Z 3949.854 2026-07-04T13:08:57.000Z 3949.409 2026-07-04T13:09:00.000Z 3948.809 2026-07-04T13:09:05.000Z 3949.033 2026-07-04T13:09:13.000Z 3949.048 2026-07-04T13:09:18.000Z 3948.873 2026-07-04T13:09:19.000Z 3948.837 2026-07-04T13:09:29.000Z 3948.631 2026-07-04T13:09:35.000Z 3948.484 2026-07-04T13:09:43.000Z 3948.291 2026-07-04T13:09:44.000Z 3948.419 2026-07-04T13:09:50.000Z 3948.024 2026-07-04T13:10:00.000Z 3947.664 2026-07-04T13:10:04.000Z 3947.606 2026-07-04T13:10:08.000Z 3948.416 2026-07-04T13:10:17.000Z 3947.609 2026-07-04T13:10:27.000Z 3947.888 2026-07-04T13:10:36.000Z 3948.043 2026-07-04T13:10:47.000Z 3948.428 2026-07-04T13:10:57.000Z 3948.222 2026-07-04T13:11:07.000Z 3948.266 2026-07-04T13:11:15.000Z 3948.439 2026-07-04T13:11:26.000Z 3948.486 2026-07-04T13:11:35.000Z 3948.894 2026-07-04T13:11:45.000Z 3948.429 2026-07-04T13:11:56.000Z 3949.093 2026-07-04T13:12:04.000Z 3949.065 2026-07-04T13:12:09.000Z 3949.021 2026-07-04T13:12:11.000Z 3949.409 2026-07-04T13:12:20.000Z 3949.431 2026-07-04T13:12:21.000Z 3949.456 2026-07-04T13:12:31.000Z 3949.431 2026-07-04T13:12:37.000Z 3949.695 2026-07-04T13:12:46.000Z 3949.689 2026-07-04T13:12:55.000Z 3949.432 2026-07-04T13:13:00.000Z 3949.419 2026-07-04T13:13:07.000Z 3949.217 2026-07-04T13:13:11.000Z 3949.862 2026-07-04T13:13:18.000Z 3950.092 2026-07-04T13:13:27.000Z 3950.273 2026-07-04T13:13:37.000Z 3950.42 2026-07-04T13:13:39.000Z 3950.809 2026-07-04T13:13:45.000Z 3951.211 2026-07-04T13:13:53.000Z 3951.286 2026-07-04T13:13:59.000Z 3951.281 2026-07-04T13:14:05.000Z 3951.415 2026-07-04T13:14:08.000Z 3951.839 2026-07-04T13:14:16.000Z 3952.442 2026-07-04T13:14:24.000Z 3952.889 2026-07-04T13:14:29.000Z 3953.617 2026-07-04T13:14:36.000Z 3954.062 2026-07-04T13:14:40.000Z 3954.633 2026-07-04T13:14:50.000Z 3954.623 2026-07-04T13:14:56.000Z 3954.815 2026-07-04T13:14:58.000Z 3955.209 2026-07-04T13:15:08.000Z 3955.665 2026-07-04T13:15:17.000Z 3955.83 2026-07-04T13:15:18.000Z 3955.665 2026-07-04T13:15:25.000Z 3955.889 2026-07-04T13:15:30.000Z 3955.633 2026-07-04T13:15:33.000Z 3956.486 2026-07-04T13:15:41.000Z 3956.433 2026-07-04T13:15:49.000Z 3956.031 2026-07-04T13:15:58.000Z 3955.896 2026-07-04T13:16:03.000Z 3955.866 2026-07-04T13:16:05.000Z 3955.829 2026-07-04T13:16:07.000Z 3955.821 2026-07-04T13:16:10.000Z 3956.009 2026-07-04T13:16:13.000Z 3955.048 2026-07-04T13:16:19.000Z 3955.063 2026-07-04T13:16:22.000Z 3955.058 2026-07-04T13:16:23.000Z 3955.262 2026-07-04T13:16:24.000Z 3955.066 2026-07-04T13:16:28.000Z 3954.849 2026-07-04T13:16:33.000Z 3954.686 2026-07-04T13:16:35.000Z 3954.484 2026-07-04T13:16:38.000Z 3954.419 2026-07-04T13:16:41.000Z 3954.678 2026-07-04T13:16:50.000Z 3954.633 2026-07-04T13:16:58.000Z 3954.626 2026-07-04T13:17:00.000Z 3954.609 2026-07-04T13:17:02.000Z 3954.849 2026-07-04T13:17:11.000Z 3954.874 2026-07-04T13:17:17.000Z 3954.819 2026-07-04T13:17:21.000Z 3955.073 2026-07-04T13:17:25.000Z 3955.097 2026-07-04T13:17:31.000Z 3955.24 2026-07-04T13:17:36.000Z 3955.087 2026-07-04T13:17:43.000Z 3955.485 2026-07-04T13:17:51.000Z 3955.67 2026-07-04T13:17:52.000Z 3955.477 2026-07-04T13:17:58.000Z 3955.061 2026-07-04T13:18:04.000Z 3954.827 2026-07-04T13:18:07.000Z 3954.609 2026-07-04T13:18:10.000Z 3954.279 2026-07-04T13:18:16.000Z 3953.674 2026-07-04T13:18:22.000Z 3953.689 2026-07-04T13:18:24.000Z 3953.253 2026-07-04T13:18:34.000Z 3953.297 2026-07-04T13:18:38.000Z 3953.45 2026-07-04T13:18:47.000Z 3953.447 2026-07-04T13:18:52.000Z 3953.415 2026-07-04T13:18:53.000Z 3953.43 2026-07-04T13:18:57.000Z 3953.477 2026-07-04T13:18:59.000Z 3954.061 2026-07-04T13:19:05.000Z 3954.427 2026-07-04T13:19:07.000Z 3954.409 2026-07-04T13:19:09.000Z 3953.879 2026-07-04T13:19:15.000Z 3952.824 2026-07-04T13:19:28.000Z 3952.449 2026-07-04T13:19:40.000Z 3952.463 2026-07-04T13:19:49.000Z 3952.887 2026-07-04T13:19:56.000Z 3952.67 2026-07-04T13:19:58.000Z 3951.427 2026-07-04T13:20:03.000Z 3951.455 2026-07-04T13:20:08.000Z 3950.65 2026-07-04T13:20:13.000Z 3950.468 2026-07-04T13:20:15.000Z 3950.042 2026-07-04T13:20:23.000Z 3949.826 2026-07-04T13:20:27.000Z 3949.409 2026-07-04T13:20:29.000Z 3948.278 2026-07-04T13:20:34.000Z 3947.883 2026-07-04T13:20:37.000Z 3947.018 2026-07-04T13:20:44.000Z 3946.622 2026-07-04T13:20:45.000Z 3945.876 2026-07-04T13:20:48.000Z 3945.889 2026-07-04T13:20:49.000Z 3945.886 2026-07-04T13:20:50.000Z 3945.444 2026-07-04T13:20:52.000Z 3944.639 2026-07-04T13:20:55.000Z 3944.484 2026-07-04T13:20:58.000Z 3943.407 2026-07-04T13:21:02.000Z 3942.217 2026-07-04T13:21:06.000Z 3941.609 2026-07-04T13:21:12.000Z 3942.04 2026-07-04T13:21:17.000Z 3942.065 2026-07-04T13:21:19.000Z 3942.48 2026-07-04T13:21:22.000Z 3942.414 2026-07-04T13:21:23.000Z 3942.218 2026-07-04T13:21:24.000Z 3941.811 2026-07-04T13:21:26.000Z 3941.668 2026-07-04T13:21:29.000Z 3941.266 2026-07-04T13:21:35.000Z 3941.071 2026-07-04T13:21:36.000Z 3940.014 2026-07-04T13:21:41.000Z 3939.254 2026-07-04T13:21:48.000Z 3939.209 2026-07-04T13:21:50.000Z 3938.809 2026-07-04T13:21:53.000Z 3938.873 2026-07-04T13:21:56.000Z 3938.828 2026-07-04T13:22:03.000Z 3937.653 2026-07-04T13:22:10.000Z 3937.247 2026-07-04T13:22:12.000Z 3936.831 2026-07-04T13:22:15.000Z 3936.694 2026-07-04T13:22:17.000Z 3936.641 2026-07-04T13:22:20.000Z 3935.459 2026-07-04T13:22:27.000Z 3934.234 2026-07-04T13:22:32.000Z 3934.088 2026-07-04T13:22:33.000Z 3934.424 2026-07-04T13:22:36.000Z 3934.626 2026-07-04T13:22:38.000Z 3934.409 2026-07-04T13:22:41.000Z 3933.21 2026-07-04T13:22:46.000Z 3933.055 2026-07-04T13:22:51.000Z 3933.49 2026-07-04T13:22:55.000Z 3933.454 2026-07-04T13:22:56.000Z 3933.418 2026-07-04T13:22:57.000Z 3933.051 2026-07-04T13:23:04.000Z 3933.238 2026-07-04T13:23:08.000Z 3933.026 2026-07-04T13:23:12.000Z 3932.441 2026-07-04T13:23:16.000Z 3932.482 2026-07-04T13:23:17.000Z 3932.043 2026-07-04T13:23:24.000Z 3933.217 2026-07-04T13:23:29.000Z 3933.409 2026-07-04T13:23:31.000Z 3932.22 2026-07-04T13:23:36.000Z 3932.035 2026-07-04T13:23:42.000Z 3932.28 2026-07-04T13:23:49.000Z 3931.814 2026-07-04T13:23:59.000Z 3930.818 2026-07-04T13:24:01.000Z 3930.061 2026-07-04T13:24:03.000Z 3929.858 2026-07-04T13:24:05.000Z 3929.626 2026-07-04T13:24:07.000Z 3928.631 2026-07-04T13:24:14.000Z 3928.229 2026-07-04T13:24:15.000Z 3927.8 2026-07-04T13:24:16.000Z 3927.42 2026-07-04T13:24:17.000Z 3926.609 2026-07-04T13:24:20.000Z 3926.234 2026-07-04T13:24:24.000Z 3926.029 2026-07-04T13:24:26.000Z 3926.844 2026-07-04T13:24:35.000Z 3926.698 2026-07-04T13:24:47.000Z 3926.492 2026-07-04T13:24:49.000Z 3927.025 2026-07-04T13:24:58.000Z 3927.262 2026-07-04T13:25:05.000Z 3927.47 2026-07-04T13:25:06.000Z 3928.225 2026-07-04T13:25:17.000Z 3928.476 2026-07-04T13:25:19.000Z 3929.09 2026-07-04T13:25:26.000Z 3929.419 2026-07-04T13:25:31.000Z 3930.009 2026-07-04T13:25:34.000Z 3929.899 2026-07-04T13:25:39.000Z 3930.034 2026-07-04T13:25:44.000Z 3930.629 2026-07-04T13:25:49.000Z 3931.013 2026-07-04T13:25:53.000Z 3931.027 2026-07-04T13:26:02.000Z 3931.09 2026-07-04T13:26:09.000Z 3931.237 2026-07-04T13:26:19.000Z 3931.685 2026-07-04T13:26:22.000Z 3931.63 2026-07-04T13:26:27.000Z 3931.831 2026-07-04T13:26:35.000Z 3932.061 2026-07-04T13:26:39.000Z 3932.007 2026-07-04T13:26:40.000Z 3931.409 2026-07-04T13:26:51.000Z 3930.615 2026-07-04T13:27:03.000Z 3929.65 2026-07-04T13:27:07.000Z 3929.895 2026-07-04T13:27:11.000Z 3929.459 2026-07-04T13:27:20.000Z 3929.813 2026-07-04T13:27:31.000Z 3929.866 2026-07-04T13:27:39.000Z 3929.673 2026-07-04T13:27:47.000Z 3929.811 2026-07-04T13:27:56.000Z 3929.496 2026-07-04T13:28:02.000Z 3929.484 2026-07-04T13:28:08.000Z 3929.607 2026-07-04T13:28:18.000Z 3929.017 2026-07-04T13:28:29.000Z 3929.209 2026-07-04T13:28:39.000Z 3929.29 2026-07-04T13:28:40.000Z 3929.055 2026-07-04T13:28:45.000Z 3929.07 2026-07-04T13:28:46.000Z 3929.024 2026-07-04T13:28:47.000Z 3929.038 2026-07-04T13:28:54.000Z 3929.211 2026-07-04T13:29:08.000Z 3930.078 2026-07-04T13:29:21.000Z 3929.676 2026-07-04T13:29:29.000Z 3929.021 2026-07-04T13:29:37.000Z 3929.641 2026-07-04T13:29:43.000Z 3929.481 2026-07-04T13:30:01.000Z 3928.409 2026-07-04T13:30:13.000Z 3928.409 2026-07-04T13:30:14.000Z 3929.096 2026-07-04T13:30:26.000Z 3929.291 2026-07-04T13:30:41.000Z 3929.466 2026-07-04T13:30:46.000Z 3929.64 2026-07-04T13:30:48.000Z 3929.874 2026-07-04T13:30:49.000Z 3930.287 2026-07-04T13:30:59.000Z 3930.294 2026-07-04T13:31:09.000Z 3930.262 2026-07-04T13:31:18.000Z 3930.027 2026-07-04T13:31:25.000Z 3929.622 2026-07-04T13:31:36.000Z 3930.062 2026-07-04T13:31:42.000Z 3930.208 2026-07-04T13:31:47.000Z 3930.609 2026-07-04T13:31:50.000Z 3930.674 2026-07-04T13:31:51.000Z 3930.279 2026-07-04T13:31:58.000Z 3930.494 2026-07-04T13:32:04.000Z 3930.018 2026-07-04T13:32:10.000Z 3930.062 2026-07-04T13:32:17.000Z 3930.685 2026-07-04T13:32:26.000Z 3930.082 2026-07-04T13:32:33.000Z 3930.09 2026-07-04T13:32:40.000Z 3930.255 2026-07-04T13:32:48.000Z 3930.642 2026-07-04T13:32:50.000Z 3930.622 2026-07-04T13:32:52.000Z 3930.614 2026-07-04T13:32:53.000Z 3930.809 2026-07-04T13:32:59.000Z 3931.686 2026-07-04T13:33:03.000Z 3931.621 2026-07-04T13:33:04.000Z 3931.456 2026-07-04T13:33:07.000Z 3931.66 2026-07-04T13:33:16.000Z 3932.694 2026-07-04T13:33:22.000Z 3932.447 2026-07-04T13:33:25.000Z 3932.814 2026-07-04T13:33:33.000Z 3932.482 2026-07-04T13:33:41.000Z 3932.827 2026-07-04T13:33:46.000Z 3932.416 2026-07-04T13:33:48.000Z 3932.276 2026-07-04T13:33:53.000Z 3933.613 2026-07-04T13:33:57.000Z 3933.809 2026-07-04T13:33:58.000Z 3933.213 2026-07-04T13:34:03.000Z 3933.458 2026-07-04T13:34:12.000Z 3932.643 2026-07-04T13:34:17.000Z 3931.487 2026-07-04T13:34:21.000Z 3930.261 2026-07-04T13:34:27.000Z 3930.084 2026-07-04T13:34:28.000Z 3929.291 2026-07-04T13:34:33.000Z 3929.259 2026-07-04T13:34:34.000Z 3929.234 2026-07-04T13:34:38.000Z 3928.494 2026-07-04T13:34:44.000Z 3928.057 2026-07-04T13:34:46.000Z 3927.422 2026-07-04T13:34:53.000Z 3927.009 2026-07-04T13:34:57.000Z 3926.421 2026-07-04T13:35:00.000Z 3926.086 2026-07-04T13:35:03.000Z 3924.821 2026-07-04T13:35:07.000Z 3924.475 2026-07-04T13:35:09.000Z 3923.819 2026-07-04T13:35:11.000Z 3922.622 2026-07-04T13:35:15.000Z 3922.019 2026-07-04T13:35:17.000Z 3921.647 2026-07-04T13:35:18.000Z 3920.442 2026-07-04T13:35:21.000Z 3919.263 2026-07-04T13:35:25.000Z 3919.844 2026-07-04T13:35:32.000Z 3919.618 2026-07-04T13:35:37.000Z 3920.409 2026-07-04T13:35:44.000Z 3921.438 2026-07-04T13:35:50.000Z 3921.893 2026-07-04T13:35:52.000Z 3922.668 2026-07-04T13:36:01.000Z 3923.032 2026-07-04T13:36:09.000Z 3923.026 2026-07-04T13:36:17.000Z 3923.099 2026-07-04T13:36:18.000Z 3923.276 2026-07-04T13:36:27.000Z 3923.894 2026-07-04T13:36:30.000Z 3923.659 2026-07-04T13:36:33.000Z 3923.466 2026-07-04T13:36:38.000Z 3923.229 2026-07-04T13:36:49.000Z 3922.821 2026-07-04T13:36:54.000Z 3922.409 2026-07-04T13:36:57.000Z 3922.478 2026-07-04T13:37:06.000Z 3922.623 2026-07-04T13:37:09.000Z 3922.878 2026-07-04T13:37:15.000Z 3922.622 2026-07-04T13:37:26.000Z 3922.246 2026-07-04T13:37:35.000Z 3923.049 2026-07-04T13:37:45.000Z 3923.446 2026-07-04T13:37:56.000Z 3923.454 2026-07-04T13:38:03.000Z 3923.839 2026-07-04T13:38:05.000Z 3924.066 2026-07-04T13:38:12.000Z 3924.029 2026-07-04T13:38:25.000Z 3923.821 2026-07-04T13:38:33.000Z 3924.609 2026-07-04T13:38:41.000Z 3924.878 2026-07-04T13:38:43.000Z 3924.643 2026-07-04T13:38:51.000Z 3924.618 2026-07-04T13:39:01.000Z 3924.472 2026-07-04T13:39:06.000Z 3924.226 2026-07-04T13:39:09.000Z 3924.229 2026-07-04T13:39:11.000Z 3924.276 2026-07-04T13:39:13.000Z 3924.224 2026-07-04T13:39:14.000Z 3924.229 2026-07-04T13:39:19.000Z 3924.657 2026-07-04T13:39:28.000Z 3924.8 2026-07-04T13:39:39.000Z 3924.82 2026-07-04T13:39:41.000Z 3924.809 2026-07-04T13:39:42.000Z 3924.857 2026-07-04T13:39:43.000Z 3924.832 2026-07-04T13:39:44.000Z 3925.037 2026-07-04T13:39:45.000Z 3924.861 2026-07-04T13:39:48.000Z 3924.865 2026-07-04T13:39:49.000Z 3926.078 2026-07-04T13:39:59.000Z 3927.085 2026-07-04T13:40:02.000Z 3927.613 2026-07-04T13:40:05.000Z 3927.668 2026-07-04T13:40:06.000Z 3927.878 2026-07-04T13:40:09.000Z 3928.233 2026-07-04T13:40:12.000Z 3928.626 2026-07-04T13:40:18.000Z 3928.809 2026-07-04T13:40:20.000Z 3929.259 2026-07-04T13:40:23.000Z 3930.214 2026-07-04T13:40:30.000Z 3930.419 2026-07-04T13:40:40.000Z 3930.273 2026-07-04T13:40:50.000Z 3930.287 2026-07-04T13:40:54.000Z 3930.44 2026-07-04T13:41:00.000Z 3931.427 2026-07-04T13:41:06.000Z 3931.655 2026-07-04T13:41:07.000Z 3930.65 2026-07-04T13:41:16.000Z 3930.662 2026-07-04T13:41:19.000Z 3930.483 2026-07-04T13:41:21.000Z 3930.211 2026-07-04T13:41:23.000Z 3930.209 2026-07-04T13:41:29.000Z 3930.068 2026-07-04T13:41:35.000Z 3929.883 2026-07-04T13:41:42.000Z 3929.648 2026-07-04T13:41:45.000Z 3929.612 2026-07-04T13:41:46.000Z 3929.666 2026-07-04T13:41:47.000Z 3930.029 2026-07-04T13:41:49.000Z 3930.026 2026-07-04T13:41:56.000Z 3929.294 2026-07-04T13:42:02.000Z 3927.859 2026-07-04T13:42:06.000Z 3927.642 2026-07-04T13:42:09.000Z 3929.222 2026-07-04T13:42:17.000Z 3929.414 2026-07-04T13:42:20.000Z 3929.009 2026-07-04T13:42:29.000Z 3928.646 2026-07-04T13:42:36.000Z 3928.461 2026-07-04T13:42:42.000Z 3928.866 2026-07-04T13:42:48.000Z 3928.82 2026-07-04T13:42:49.000Z 3928.824 2026-07-04T13:42:52.000Z 3929.027 2026-07-04T13:42:56.000Z 3929.044 2026-07-04T13:43:02.000Z 3928.832 2026-07-04T13:43:08.000Z 3929.217 2026-07-04T13:43:15.000Z 3929.083 2026-07-04T13:43:21.000Z 3929.625 2026-07-04T13:43:29.000Z 3928.817 2026-07-04T13:43:36.000Z 3929.609 2026-07-04T13:43:42.000Z 3929.08 2026-07-04T13:43:45.000Z 3929.055 2026-07-04T13:43:53.000Z 3929.61 2026-07-04T13:44:00.000Z 3929.414 2026-07-04T13:44:08.000Z 3929.478 2026-07-04T13:44:12.000Z 3929.621 2026-07-04T13:44:14.000Z 3929.638 2026-07-04T13:44:16.000Z 3929.026 2026-07-04T13:44:24.000Z 3929.461 2026-07-04T13:44:33.000Z 3929.271 2026-07-04T13:44:42.000Z 3929.441 2026-07-04T13:44:44.000Z 3929.415 2026-07-04T13:44:51.000Z 3929.209 2026-07-04T13:44:59.000Z 3929.239 2026-07-04T13:45:01.000Z 3929.254 2026-07-04T13:45:03.000Z 3929.679 2026-07-04T13:45:06.000Z 3929.693 2026-07-04T13:45:10.000Z 3930.227 2026-07-04T13:45:15.000Z 3930.02 2026-07-04T13:45:20.000Z 3930.237 2026-07-04T13:45:22.000Z 3930.415 2026-07-04T13:45:25.000Z 3930.46 2026-07-04T13:45:31.000Z 3930.624 2026-07-04T13:45:38.000Z 3930.804 2026-07-04T13:45:44.000Z 3930.614 2026-07-04T13:45:52.000Z 3931.009 2026-07-04T13:46:00.000Z 3931.214 2026-07-04T13:46:06.000Z 3931.269 2026-07-04T13:46:14.000Z 3932.274 2026-07-04T13:46:21.000Z 3933.068 2026-07-04T13:46:26.000Z 3933.022 2026-07-04T13:46:28.000Z 3933.225 2026-07-04T13:46:30.000Z 3933.472 2026-07-04T13:46:32.000Z 3933.82 2026-07-04T13:46:35.000Z 3934.465 2026-07-04T13:46:39.000Z 3934.885 2026-07-04T13:46:44.000Z 3935.089 2026-07-04T13:46:50.000Z 3934.817 2026-07-04T13:47:00.000Z 3934.809 2026-07-04T13:47:09.000Z 3934.66 2026-07-04T13:47:18.000Z 3934.635 2026-07-04T13:47:27.000Z 3934.61 2026-07-04T13:47:36.000Z 3935.284 2026-07-04T13:47:42.000Z 3935.428 2026-07-04T13:47:44.000Z 3936.441 2026-07-04T13:47:52.000Z 3936.088 2026-07-04T13:48:00.000Z 3936.066 2026-07-04T13:48:07.000Z 3936.261 2026-07-04T13:48:12.000Z 3936.216 2026-07-04T13:48:18.000Z 3936.676 2026-07-04T13:48:23.000Z 3937.213 2026-07-04T13:48:27.000Z 3937.609 2026-07-04T13:48:36.000Z 3937.873 2026-07-04T13:48:40.000Z 3938.618 2026-07-04T13:48:45.000Z 3938.673 2026-07-04T13:48:46.000Z 3939.087 2026-07-04T13:48:53.000Z 3938.831 2026-07-04T13:49:03.000Z 3938.614 2026-07-04T13:49:05.000Z 3937.841 2026-07-04T13:49:15.000Z 3937.699 2026-07-04T13:49:17.000Z 3936.874 2026-07-04T13:49:23.000Z 3937.044 2026-07-04T13:49:39.000Z 3936.805 2026-07-04T13:49:41.000Z 3936.015 2026-07-04T13:49:46.000Z 3935.609 2026-07-04T13:49:50.000Z 3936.616 2026-07-04T13:49:56.000Z 3936.221 2026-07-04T13:50:05.000Z 3935.486 2026-07-04T13:50:10.000Z 3935.04 2026-07-04T13:50:19.000Z 3934.864 2026-07-04T13:50:20.000Z 3934.877 2026-07-04T13:50:31.000Z 3934.084 2026-07-04T13:50:37.000Z 3933.872 2026-07-04T13:50:38.000Z 3934.017 2026-07-04T13:50:40.000Z 3934.695 2026-07-04T13:50:44.000Z 3935.249 2026-07-04T13:50:46.000Z 3934.423 2026-07-04T13:50:53.000Z 3934.009 2026-07-04T13:51:07.000Z 3934.081 2026-07-04T13:51:09.000Z 3934.296 2026-07-04T13:51:11.000Z 3934.881 2026-07-04T13:51:18.000Z 3933.465 2026-07-04T13:51:29.000Z 3933.089 2026-07-04T13:51:34.000Z 3932.692 2026-07-04T13:51:38.000Z 3932.069 2026-07-04T13:51:42.000Z 3932.447 2026-07-04T13:51:53.000Z 3932.652 2026-07-04T13:51:59.000Z 3931.652 2026-07-04T13:52:06.000Z 3930.853 2026-07-04T13:52:09.000Z 3929.608 2026-07-04T13:52:13.000Z 3929.609 2026-07-04T13:52:20.000Z 3928.487 2026-07-04T13:52:23.000Z 3927.612 2026-07-04T13:52:27.000Z 3929.257 2026-07-04T13:52:33.000Z 3927.411 2026-07-04T13:52:39.000Z 3927.255 2026-07-04T13:52:40.000Z 3926.228 2026-07-04T13:52:44.000Z 3927.475 2026-07-04T13:52:49.000Z 3927.823 2026-07-04T13:52:51.000Z 3926.078 2026-07-04T13:52:52.000Z 3924.886 2026-07-04T13:52:53.000Z 3924.46 2026-07-04T13:52:57.000Z 3923.626 2026-07-04T13:53:05.000Z 3923.609 2026-07-04T13:53:13.000Z 3922.88 2026-07-04T13:53:21.000Z 3922.665 2026-07-04T13:53:24.000Z 3922.62 2026-07-04T13:53:28.000Z 3922.474 2026-07-04T13:53:34.000Z 3921.618 2026-07-04T13:53:39.000Z 3921.621 2026-07-04T13:53:40.000Z 3921.628 2026-07-04T13:54:00.000Z 3921.456 2026-07-04T13:54:01.000Z 3921.291 2026-07-04T13:54:02.000Z 3921.035 2026-07-04T13:54:03.000Z 3921.086 2026-07-04T13:54:07.000Z 3921.614 2026-07-04T13:54:11.000Z 3920.409 2026-07-04T13:54:17.000Z 3920.075 2026-07-04T13:54:20.000Z 3920.65 2026-07-04T13:54:29.000Z 3920.495 2026-07-04T13:54:35.000Z 3920.239 2026-07-04T13:54:40.000Z 3920.263 2026-07-04T13:54:50.000Z 3921.216 2026-07-04T13:55:01.000Z 3921.463 2026-07-04T13:55:03.000Z 3922.061 2026-07-04T13:55:10.000Z 3922.066 2026-07-04T13:55:12.000Z 3922.253 2026-07-04T13:55:32.000Z 3922.404 2026-07-04T13:55:33.000Z 3922.814 2026-07-04T13:55:41.000Z 3921.809 2026-07-04T13:55:51.000Z 3922.617 2026-07-04T13:56:08.000Z 3923.652 2026-07-04T13:56:17.000Z 3923.647 2026-07-04T13:56:18.000Z 3923.621 2026-07-04T13:56:27.000Z 3923.035 2026-07-04T13:56:34.000Z 3922.618 2026-07-04T13:56:43.000Z 3923.475 2026-07-04T13:56:53.000Z 3923.883 2026-07-04T13:56:58.000Z 3924.298 2026-07-04T13:57:02.000Z 3924.653 2026-07-04T13:57:05.000Z 3923.804 2026-07-04T13:57:10.000Z 3923.814 2026-07-04T13:57:17.000Z 3923.809 2026-07-04T13:57:25.000Z 3924.027 2026-07-04T13:57:33.000Z 3925.852 2026-07-04T13:57:37.000Z 3926.027 2026-07-04T13:57:40.000Z 3926.051 2026-07-04T13:57:48.000Z 3926.265 2026-07-04T13:57:53.000Z 3924.878 2026-07-04T13:57:58.000Z 3924.685 2026-07-04T13:57:59.000Z 3924.433 2026-07-04T13:58:06.000Z 3925.248 2026-07-04T13:58:12.000Z 3925.863 2026-07-04T13:58:20.000Z 3925.444 2026-07-04T13:58:28.000Z 3926.018 2026-07-04T13:58:35.000Z 3925.409 2026-07-04T13:58:42.000Z 3924.868 2026-07-04T13:58:45.000Z 3924.213 2026-07-04T13:58:49.000Z 3925.848 2026-07-04T13:58:58.000Z 3926.482 2026-07-04T13:59:07.000Z 3926.646 2026-07-04T13:59:13.000Z 3926.819 2026-07-04T13:59:19.000Z 3927.096 2026-07-04T13:59:20.000Z 3926.654 2026-07-04T13:59:27.000Z 3926.069 2026-07-04T13:59:37.000Z 3926.221 2026-07-04T13:59:39.000Z 3926.041 2026-07-04T13:59:45.000Z 3925.805 2026-07-04T13:59:46.000Z 3925.409 2026-07-04T13:59:50.000Z 3925.494 2026-07-04T13:59:55.000Z 3926.879 2026-07-04T14:00:03.000Z 3927.424 2026-07-04T14:00:06.000Z 3926.458 2026-07-04T14:00:13.000Z 3925.892 2026-07-04T14:00:16.000Z 3925.475 2026-07-04T14:00:23.000Z 3925.452 2026-07-04T14:00:31.000Z 3925.23 2026-07-04T14:00:34.000Z 3926.255 2026-07-04T14:00:45.000Z 3926.016 2026-07-04T14:00:55.000Z 3925.476 2026-07-04T14:01:01.000Z 3927.013 2026-07-04T14:01:10.000Z 3926.609 2026-07-04T14:01:16.000Z 3926.093 2026-07-04T14:01:17.000Z 3925.238 2026-07-04T14:01:21.000Z 3925.053 2026-07-04T14:01:24.000Z 3924.687 2026-07-04T14:01:29.000Z 3924.451 2026-07-04T14:01:36.000Z 3926.224 2026-07-04T14:01:42.000Z 3927.071 2026-07-04T14:01:45.000Z 3925.079 2026-07-04T14:01:52.000Z 3924.614 2026-07-04T14:01:55.000Z 3925.094 2026-07-04T14:02:02.000Z 3925.657 2026-07-04T14:02:11.000Z 3925.622 2026-07-04T14:02:17.000Z 3925.609 2026-07-04T14:02:26.000Z 3925.691 2026-07-04T14:02:32.000Z 3925.856 2026-07-04T14:02:33.000Z 3926.051 2026-07-04T14:02:34.000Z 3926.295 2026-07-04T14:02:40.000Z 3925.689 2026-07-04T14:02:44.000Z 3924.822 2026-07-04T14:02:47.000Z 3924.459 2026-07-04T14:02:49.000Z 3925.027 2026-07-04T14:03:00.000Z 3924.422 2026-07-04T14:03:05.000Z 3925.094 2026-07-04T14:03:09.000Z 3925.057 2026-07-04T14:03:10.000Z 3924.222 2026-07-04T14:03:21.000Z 3925.409 2026-07-04T14:03:33.000Z 3925.841 2026-07-04T14:03:41.000Z 3926.036 2026-07-04T14:03:50.000Z 3925.661 2026-07-04T14:04:03.000Z 3924.655 2026-07-04T14:04:14.000Z 3924.499 2026-07-04T14:04:15.000Z 3925.892 2026-07-04T14:04:20.000Z 3924.449 2026-07-04T14:04:24.000Z 3924.417 2026-07-04T14:04:25.000Z 3924.232 2026-07-04T14:04:31.000Z 3923.425 2026-07-04T14:04:33.000Z 3922.826 2026-07-04T14:04:35.000Z 3922.408 2026-07-04T14:04:39.000Z 3921.609 2026-07-04T14:04:52.000Z 3921.444 2026-07-04T14:04:53.000Z 3921.059 2026-07-04T14:05:06.000Z 3920.834 2026-07-04T14:05:11.000Z 3920.458 2026-07-04T14:05:18.000Z 3920.612 2026-07-04T14:05:25.000Z 3920.825 2026-07-04T14:05:50.000Z 3920.482 2026-07-04T14:05:56.000Z 3921.09 2026-07-04T14:05:59.000Z 3921.015 2026-07-04T14:06:02.000Z 3920.675 2026-07-04T14:06:14.000Z 3920.228 2026-07-04T14:06:21.000Z 3920.22 2026-07-04T14:06:28.000Z 3920.209 2026-07-04T14:06:39.000Z 3919.849 2026-07-04T14:06:49.000Z 3920.224 2026-07-04T14:07:03.000Z 3920.249 2026-07-04T14:07:04.000Z 3920.883 2026-07-04T14:07:09.000Z 3921.087 2026-07-04T14:07:10.000Z 3921.08 2026-07-04T14:07:11.000Z 3920.637 2026-07-04T14:07:20.000Z 3921.465 2026-07-04T14:07:30.000Z 3921.63 2026-07-04T14:07:33.000Z 3920.482 2026-07-04T14:07:47.000Z 3920.243 2026-07-04T14:07:48.000Z 3920.217 2026-07-04T14:07:50.000Z 3920.209 2026-07-04T14:07:51.000Z 3920.28 2026-07-04T14:07:52.000Z 3920.665 2026-07-04T14:07:55.000Z 3921.08 2026-07-04T14:08:13.000Z 3921.464 2026-07-04T14:08:23.000Z 3920.868 2026-07-04T14:08:37.000Z 3921.631 2026-07-04T14:08:45.000Z 3921.878 2026-07-04T14:08:57.000Z 3922.046 2026-07-04T14:09:08.000Z 3922.441 2026-07-04T14:09:12.000Z 3922.857 2026-07-04T14:09:16.000Z 3922.4 2026-07-04T14:09:25.000Z 3921.42 2026-07-04T14:09:32.000Z 3921.409 2026-07-04T14:09:37.000Z 3922.647 2026-07-04T14:09:46.000Z 3921.272 2026-07-04T14:09:52.000Z 3920.657 2026-07-04T14:09:57.000Z 3920.461 2026-07-04T14:10:00.000Z 3920.435 2026-07-04T14:10:01.000Z 3922.078 2026-07-04T14:10:09.000Z 3921.495 2026-07-04T14:10:23.000Z 3920.643 2026-07-04T14:10:30.000Z 3920.428 2026-07-04T14:10:32.000Z 3920.415 2026-07-04T14:10:33.000Z 3920.665 2026-07-04T14:10:34.000Z 3920.611 2026-07-04T14:10:36.000Z 3920.209 2026-07-04T14:10:40.000Z 3920.053 2026-07-04T14:10:48.000Z 3921.058 2026-07-04T14:10:57.000Z 3920.663 2026-07-04T14:11:00.000Z 3920.237 2026-07-04T14:11:07.000Z 3920.281 2026-07-04T14:11:12.000Z 3919.854 2026-07-04T14:11:22.000Z 3920.261 2026-07-04T14:11:31.000Z 3919.439 2026-07-04T14:11:39.000Z 3919.224 2026-07-04T14:11:48.000Z 3918.426 2026-07-04T14:11:57.000Z 3918.047 2026-07-04T14:12:01.000Z 3917.811 2026-07-04T14:12:06.000Z 3917.609 2026-07-04T14:12:13.000Z 3917.414 2026-07-04T14:12:17.000Z 3917.289 2026-07-04T14:12:20.000Z 3917.064 2026-07-04T14:12:24.000Z 3916.688 2026-07-04T14:12:33.000Z 3916.092 2026-07-04T14:12:41.000Z 3915.665 2026-07-04T14:12:42.000Z 3914.442 2026-07-04T14:12:45.000Z 3913.23 2026-07-04T14:12:49.000Z 3913.065 2026-07-04T14:12:50.000Z 3911.839 2026-07-04T14:12:54.000Z 3910.801 2026-07-04T14:12:57.000Z 3909.621 2026-07-04T14:13:04.000Z 3908.609 2026-07-04T14:13:07.000Z 3908.485 2026-07-04T14:13:08.000Z 3907.26 2026-07-04T14:13:12.000Z 3906.435 2026-07-04T14:13:14.000Z 3905.889 2026-07-04T14:13:15.000Z 3904.823 2026-07-04T14:13:18.000Z 3904.266 2026-07-04T14:13:22.000Z 3903.833 2026-07-04T14:13:25.000Z 3903.031 2026-07-04T14:13:30.000Z 3902.686 2026-07-04T14:13:32.000Z 3902.227 2026-07-04T14:13:36.000Z 3901.468 2026-07-04T14:13:39.000Z 3900.614 2026-07-04T14:13:43.000Z 3900.409 2026-07-04T14:13:44.000Z 3900.654 2026-07-04T14:13:50.000Z 3900.659 2026-07-04T14:13:53.000Z 3900.084 2026-07-04T14:14:00.000Z 3900.038 2026-07-04T14:14:01.000Z 3899.482 2026-07-04T14:14:09.000Z 3899.025 2026-07-04T14:14:18.000Z 3898.882 2026-07-04T14:14:29.000Z 3898.24 2026-07-04T14:14:33.000Z 3897.455 2026-07-04T14:14:37.000Z 3897.279 2026-07-04T14:14:39.000Z 3897.205 2026-07-04T14:14:48.000Z 3897.225 2026-07-04T14:14:49.000Z 3897.209 2026-07-04T14:14:50.000Z 3897.839 2026-07-04T14:15:00.000Z 3897.674 2026-07-04T14:15:11.000Z 3897.869 2026-07-04T14:15:24.000Z 3898.043 2026-07-04T14:15:25.000Z 3898.237 2026-07-04T14:15:27.000Z 3898.45 2026-07-04T14:15:33.000Z 3899.047 2026-07-04T14:15:40.000Z 3899.295 2026-07-04T14:15:44.000Z 3899.43 2026-07-04T14:15:49.000Z 3899.677 2026-07-04T14:15:52.000Z 3900.061 2026-07-04T14:15:56.000Z 3900.227 2026-07-04T14:16:01.000Z 3900.209 2026-07-04T14:16:03.000Z 3900.649 2026-07-04T14:16:07.000Z 3900.214 2026-07-04T14:16:13.000Z 3899.859 2026-07-04T14:16:19.000Z 3899.883 2026-07-04T14:16:24.000Z 3899.657 2026-07-04T14:16:27.000Z 3899.67 2026-07-04T14:16:29.000Z 3899.667 2026-07-04T14:16:30.000Z 3899.645 2026-07-04T14:16:31.000Z 3900.05 2026-07-04T14:16:36.000Z 3899.847 2026-07-04T14:16:39.000Z 3899.629 2026-07-04T14:16:44.000Z 3899.821 2026-07-04T14:16:49.000Z 3899.609 2026-07-04T14:16:53.000Z 3899.646 2026-07-04T14:16:55.000Z 3899.661 2026-07-04T14:16:56.000Z 3899.656 2026-07-04T14:16:58.000Z 3900.05 2026-07-04T14:17:10.000Z 3899.694 2026-07-04T14:17:21.000Z 3899.877 2026-07-04T14:17:28.000Z 3900.064 2026-07-04T14:17:31.000Z 3900.432 2026-07-04T14:17:43.000Z 3901.027 2026-07-04T14:17:48.000Z 3900.838 2026-07-04T14:17:50.000Z 3900.67 2026-07-04T14:17:51.000Z 3900.617 2026-07-04T14:18:01.000Z 3900.609 2026-07-04T14:18:11.000Z 3900.655 2026-07-04T14:18:13.000Z 3900.82 2026-07-04T14:18:14.000Z 3901.255 2026-07-04T14:18:19.000Z 3901.289 2026-07-04T14:18:20.000Z 3901.263 2026-07-04T14:18:27.000Z 3901.686 2026-07-04T14:18:29.000Z 3901.633 2026-07-04T14:18:30.000Z 3901.641 2026-07-04T14:18:34.000Z 3901.466 2026-07-04T14:18:37.000Z 3901.636 2026-07-04T14:18:44.000Z 3901.817 2026-07-04T14:18:45.000Z 3901.818 2026-07-04T14:18:46.000Z 3902.009 2026-07-04T14:18:47.000Z 3902.225 2026-07-04T14:18:55.000Z 3902.82 2026-07-04T14:19:05.000Z 3903.265 2026-07-04T14:19:09.000Z 3903.449 2026-07-04T14:19:11.000Z 3903.463 2026-07-04T14:19:12.000Z 3903.446 2026-07-04T14:19:13.000Z 3903.613 2026-07-04T14:19:15.000Z 3903.861 2026-07-04T14:19:25.000Z 3903.626 2026-07-04T14:19:37.000Z 3904.244 2026-07-04T14:19:44.000Z 3904.405 2026-07-04T14:19:51.000Z 3904.815 2026-07-04T14:19:55.000Z 3905.209 2026-07-04T14:19:59.000Z 3905.256 2026-07-04T14:20:02.000Z 3905.211 2026-07-04T14:20:12.000Z 3905.266 2026-07-04T14:20:21.000Z 3905.42 2026-07-04T14:20:22.000Z 3905.614 2026-07-04T14:20:27.000Z 3905.837 2026-07-04T14:20:36.000Z 3906.224 2026-07-04T14:20:44.000Z 3906.252 2026-07-04T14:20:52.000Z 3906.487 2026-07-04T14:20:59.000Z 3906.496 2026-07-04T14:21:01.000Z 3906.431 2026-07-04T14:21:07.000Z 3906.424 2026-07-04T14:21:11.000Z 3906.409 2026-07-04T14:21:12.000Z 3906.441 2026-07-04T14:21:17.000Z 3906.686 2026-07-04T14:21:20.000Z 3906.691 2026-07-04T14:21:23.000Z 3907.245 2026-07-04T14:21:32.000Z 3907.499 2026-07-04T14:21:36.000Z 3907.442 2026-07-04T14:21:42.000Z 3907.469 2026-07-04T14:21:44.000Z 3907.687 2026-07-04T14:21:55.000Z 3907.462 2026-07-04T14:22:06.000Z 3908.243 2026-07-04T14:22:17.000Z 3908.464 2026-07-04T14:22:25.000Z 3908.41 2026-07-04T14:22:26.000Z 3908.409 2026-07-04T14:22:33.000Z 3908.496 2026-07-04T14:22:35.000Z 3908.461 2026-07-04T14:22:38.000Z 3908.876 2026-07-04T14:22:47.000Z 3908.81 2026-07-04T14:22:48.000Z 3908.884 2026-07-04T14:22:56.000Z 3908.867 2026-07-04T14:22:59.000Z 3908.844 2026-07-04T14:23:03.000Z 3908.442 2026-07-04T14:23:06.000Z 3907.447 2026-07-04T14:23:12.000Z 3907.016 2026-07-04T14:23:16.000Z 3906.276 2026-07-04T14:23:21.000Z 3905.213 2026-07-04T14:23:25.000Z 3905.209 2026-07-04T14:23:26.000Z 3904.653 2026-07-04T14:23:33.000Z 3904.048 2026-07-04T14:23:40.000Z 3903.613 2026-07-04T14:23:47.000Z 3903.057 2026-07-04T14:23:51.000Z 3902.231 2026-07-04T14:23:54.000Z 3902.264 2026-07-04T14:23:55.000Z 3902.021 2026-07-04T14:23:58.000Z 3901.489 2026-07-04T14:24:05.000Z 3900.874 2026-07-04T14:24:10.000Z 3900.294 2026-07-04T14:24:13.000Z 3899.857 2026-07-04T14:24:17.000Z 3899.822 2026-07-04T14:24:19.000Z 3899.609 2026-07-04T14:24:25.000Z 3899.071 2026-07-04T14:24:35.000Z 3898.676 2026-07-04T14:24:38.000Z 3898.051 2026-07-04T14:24:43.000Z 3897.645 2026-07-04T14:24:50.000Z 3897.289 2026-07-04T14:24:53.000Z 3896.842 2026-07-04T14:24:57.000Z 3896.629 2026-07-04T14:25:05.000Z 3896.847 2026-07-04T14:25:14.000Z 3897.052 2026-07-04T14:25:25.000Z 3897.297 2026-07-04T14:25:29.000Z 3897.023 2026-07-04T14:25:33.000Z 3896.425 2026-07-04T14:25:36.000Z 3895.409 2026-07-04T14:25:40.000Z 3896.031 2026-07-04T14:25:49.000Z 3895.836 2026-07-04T14:25:51.000Z 3895.241 2026-07-04T14:25:53.000Z 3894.825 2026-07-04T14:25:55.000Z 3894.639 2026-07-04T14:26:02.000Z 3894.422 2026-07-04T14:26:04.000Z 3893.829 2026-07-04T14:26:11.000Z 3893.277 2026-07-04T14:26:17.000Z 3893.222 2026-07-04T14:26:18.000Z 3892.883 2026-07-04T14:26:25.000Z 3892.225 2026-07-04T14:26:29.000Z 3892.017 2026-07-04T14:26:30.000Z 3891.609 2026-07-04T14:26:37.000Z 3891.21 2026-07-04T14:26:39.000Z 3891.095 2026-07-04T14:26:40.000Z 3890.23 2026-07-04T14:26:44.000Z 3890.074 2026-07-04T14:26:45.000Z 3889.438 2026-07-04T14:26:55.000Z 3889.051 2026-07-04T14:26:59.000Z 3889.078 2026-07-04T14:27:01.000Z 3888.696 2026-07-04T14:27:12.000Z 3887.891 2026-07-04T14:27:17.000Z 3887.615 2026-07-04T14:27:20.000Z 3887.865 2026-07-04T14:27:22.000Z 3886.811 2026-07-04T14:27:28.000Z 3886.409 2026-07-04T14:27:31.000Z 3886.683 2026-07-04T14:27:33.000Z 3885.878 2026-07-04T14:27:39.000Z 3885.623 2026-07-04T14:27:47.000Z 3885.657 2026-07-04T14:27:57.000Z 3885.441 2026-07-04T14:28:11.000Z 3885.434 2026-07-04T14:28:12.000Z 3885.661 2026-07-04T14:28:21.000Z 3885.839 2026-07-04T14:28:31.000Z 3885.844 2026-07-04T14:28:35.000Z 3885.849 2026-07-04T14:28:37.000Z 3886.602 2026-07-04T14:28:45.000Z 3886.222 2026-07-04T14:28:58.000Z 3886.609 2026-07-04T14:29:08.000Z 3886.456 2026-07-04T14:29:16.000Z 3886.411 2026-07-04T14:29:23.000Z 3886.496 2026-07-04T14:29:25.000Z 3885.82 2026-07-04T14:29:31.000Z 3885.874 2026-07-04T14:29:37.000Z 3885.457 2026-07-04T14:29:42.000Z 3884.664 2026-07-04T14:29:51.000Z 3884.042 2026-07-04T14:29:59.000Z 3883.627 2026-07-04T14:30:11.000Z 3883.612 2026-07-04T14:30:12.000Z 3883.432 2026-07-04T14:30:21.000Z 3882.805 2026-07-04T14:30:30.000Z 3882.609 2026-07-04T14:30:32.000Z 3882.043 2026-07-04T14:30:37.000Z 3882.088 2026-07-04T14:30:50.000Z 3882.253 2026-07-04T14:31:01.000Z 3882.237 2026-07-04T14:31:03.000Z 3881.831 2026-07-04T14:31:09.000Z 3881.424 2026-07-04T14:31:14.000Z 3880.461 2026-07-04T14:31:20.000Z 3880.429 2026-07-04T14:31:23.000Z 3879.894 2026-07-04T14:31:29.000Z 3879.249 2026-07-04T14:31:40.000Z 3878.202 2026-07-04T14:31:48.000Z 3878.022 2026-07-04T14:31:51.000Z 3877.609 2026-07-04T14:31:57.000Z 3877.686 2026-07-04T14:31:59.000Z 3877.211 2026-07-04T14:32:04.000Z 3876.666 2026-07-04T14:32:10.000Z 3876.26 2026-07-04T14:32:13.000Z 3875.454 2026-07-04T14:32:18.000Z 3875.067 2026-07-04T14:32:20.000Z 3874.654 2026-07-04T14:32:26.000Z 3874.022 2026-07-04T14:32:30.000Z 3873.877 2026-07-04T14:32:35.000Z 3873.417 2026-07-04T14:32:45.000Z 3873.087 2026-07-04T14:32:53.000Z 3872.615 2026-07-04T14:32:55.000Z 3872.009 2026-07-04T14:33:04.000Z 3871.873 2026-07-04T14:33:05.000Z 3870.838 2026-07-04T14:33:11.000Z 3869.813 2026-07-04T14:33:19.000Z 3869.687 2026-07-04T14:33:20.000Z 3868.631 2026-07-04T14:33:24.000Z 3867.624 2026-07-04T14:33:30.000Z 3867.481 2026-07-04T14:33:31.000Z 3866.229 2026-07-04T14:33:39.000Z 3866.074 2026-07-04T14:33:40.000Z 3865.259 2026-07-04T14:33:45.000Z 3865.003 2026-07-04T14:33:47.000Z 3864.623 2026-07-04T14:33:52.000Z 3864.209 2026-07-04T14:33:56.000Z 3864.217 2026-07-04T14:33:59.000Z 3863.252 2026-07-04T14:34:06.000Z 3863.087 2026-07-04T14:34:07.000Z 3862.221 2026-07-04T14:34:13.000Z 3862.065 2026-07-04T14:34:14.000Z 3861.488 2026-07-04T14:34:22.000Z 3861.245 2026-07-04T14:34:26.000Z 3860.823 2026-07-04T14:34:28.000Z 3860.018 2026-07-04T14:34:32.000Z 3859.075 2026-07-04T14:34:36.000Z 3858.828 2026-07-04T14:34:38.000Z 3858.82 2026-07-04T14:34:41.000Z 3858.209 2026-07-04T14:34:48.000Z 3857.899 2026-07-04T14:34:56.000Z 3856.624 2026-07-04T14:34:59.000Z 3855.899 2026-07-04T14:35:02.000Z 3855.423 2026-07-04T14:35:04.000Z 3855.277 2026-07-04T14:35:15.000Z 3854.48 2026-07-04T14:35:22.000Z 3854.217 2026-07-04T14:35:24.000Z 3853.645 2026-07-04T14:35:29.000Z 3853.43 2026-07-04T14:35:30.000Z 3852.646 2026-07-04T14:35:35.000Z 3852.288 2026-07-04T14:35:36.000Z 3851.216 2026-07-04T14:35:39.000Z 3850.609 2026-07-04T14:35:42.000Z 3850.296 2026-07-04T14:35:45.000Z 3849.421 2026-07-04T14:35:49.000Z 3850.046 2026-07-04T14:35:55.000Z 3846.88 2026-07-04T14:36:01.000Z 3845.684 2026-07-04T14:36:03.000Z 3845.277 2026-07-04T14:36:07.000Z 3844.414 2026-07-04T14:36:14.000Z 3843.082 2026-07-04T14:36:17.000Z 3842.287 2026-07-04T14:36:21.000Z 3842.059 2026-07-04T14:36:23.000Z 3841.203 2026-07-04T14:36:29.000Z 3841.023 2026-07-04T14:36:30.000Z 3839.809 2026-07-04T14:36:36.000Z 3839.897 2026-07-04T14:36:37.000Z 3839.622 2026-07-04T14:36:45.000Z 3839.637 2026-07-04T14:36:49.000Z 3838.631 2026-07-04T14:36:53.000Z 3837.475 2026-07-04T14:36:56.000Z 3836.248 2026-07-04T14:36:59.000Z 3834.035 2026-07-04T14:37:02.000Z 3835.453 2026-07-04T14:37:09.000Z 3834.248 2026-07-04T14:37:10.000Z 3833.249 2026-07-04T14:37:12.000Z 3833.402 2026-07-04T14:37:15.000Z 3831.822 2026-07-04T14:37:21.000Z 3831.609 2026-07-04T14:37:22.000Z 3830.676 2026-07-04T14:37:25.000Z 3829.621 2026-07-04T14:37:28.000Z 3829.296 2026-07-04T14:37:29.000Z 3828.62 2026-07-04T14:37:31.000Z 3828.264 2026-07-04T14:37:33.000Z 3828.047 2026-07-04T14:37:34.000Z 3827.214 2026-07-04T14:37:36.000Z 3826.852 2026-07-04T14:37:37.000Z 3826.057 2026-07-04T14:37:39.000Z 3825.052 2026-07-04T14:37:42.000Z 3825.053 2026-07-04T14:37:47.000Z 3825.608 2026-07-04T14:37:53.000Z 3823.409 2026-07-04T14:37:56.000Z 3822.017 2026-07-04T14:37:57.000Z 3821.092 2026-07-04T14:38:00.000Z 3820.647 2026-07-04T14:38:01.000Z 3820.281 2026-07-04T14:38:06.000Z 3819.215 2026-07-04T14:38:11.000Z 3817.088 2026-07-04T14:38:12.000Z 3815.885 2026-07-04T14:38:15.000Z 3816.413 2026-07-04T14:38:18.000Z 3817.458 2026-07-04T14:38:19.000Z 3818.441 2026-07-04T14:38:21.000Z 3818.881 2026-07-04T14:38:23.000Z 3818.209 2026-07-04T14:38:26.000Z 3815.209 2026-07-04T14:38:27.000Z 3814.096 2026-07-04T14:38:28.000Z 3813.421 2026-07-04T14:38:31.000Z 3813.066 2026-07-04T14:38:32.000Z 3812.41 2026-07-04T14:38:35.000Z 3812.234 2026-07-04T14:38:36.000Z 3811.847 2026-07-04T14:38:37.000Z 3810.814 2026-07-04T14:38:41.000Z 3810.432 2026-07-04T14:38:42.000Z 3809.847 2026-07-04T14:38:49.000Z 3809.686 2026-07-04T14:38:51.000Z 3808.66 2026-07-04T14:38:54.000Z 3808.626 2026-07-04T14:38:58.000Z 3807.609 2026-07-04T14:39:01.000Z 3806.41 2026-07-04T14:39:04.000Z 3805.475 2026-07-04T14:39:08.000Z 3804.89 2026-07-04T14:39:10.000Z 3804.284 2026-07-04T14:39:14.000Z 3803.268 2026-07-04T14:39:17.000Z 3802.811 2026-07-04T14:39:18.000Z 3803.018 2026-07-04T14:39:21.000Z 3803.236 2026-07-04T14:39:22.000Z 3803.641 2026-07-04T14:39:24.000Z 3803.481 2026-07-04T14:39:31.000Z 3803.461 2026-07-04T14:39:41.000Z 3803.417 2026-07-04T14:39:46.000Z 3802.009 2026-07-04T14:39:51.000Z 3801.69 2026-07-04T14:39:52.000Z 3800.835 2026-07-04T14:39:58.000Z 3800.41 2026-07-04T14:40:02.000Z 3800.254 2026-07-04T14:40:04.000Z 3799.298 2026-07-04T14:40:07.000Z 3798.821 2026-07-04T14:40:09.000Z 3798.078 2026-07-04T14:40:18.000Z 3797.456 2026-07-04T14:40:19.000Z 3800.641 2026-07-04T14:40:25.000Z 3800.262 2026-07-04T14:40:27.000Z 3799.283 2026-07-04T14:40:30.000Z 3798.411 2026-07-04T14:40:31.000Z 3797.809 2026-07-04T14:40:32.000Z 3797.458 2026-07-04T14:40:33.000Z 3796.683 2026-07-04T14:40:35.000Z 3795.688 2026-07-04T14:40:39.000Z 3795.412 2026-07-04T14:40:40.000Z 3794.886 2026-07-04T14:40:46.000Z 3794.229 2026-07-04T14:40:51.000Z 3793.426 2026-07-04T14:40:52.000Z 3792.894 2026-07-04T14:40:54.000Z 3791.669 2026-07-04T14:41:00.000Z 3791.098 2026-07-04T14:41:07.000Z 3790.415 2026-07-04T14:41:13.000Z 3789.826 2026-07-04T14:41:18.000Z 3788.409 2026-07-04T14:41:19.000Z 3787.241 2026-07-04T14:41:21.000Z 3785.866 2026-07-04T14:41:24.000Z 3785.421 2026-07-04T14:41:27.000Z 3785.215 2026-07-04T14:41:36.000Z 3784.699 2026-07-04T14:41:38.000Z 3783.462 2026-07-04T14:41:42.000Z 3783.059 2026-07-04T14:41:44.000Z 3783.687 2026-07-04T14:41:50.000Z 3781.472 2026-07-04T14:41:55.000Z 3780.212 2026-07-04T14:41:56.000Z 3779.432 2026-07-04T14:41:59.000Z 3779.205 2026-07-04T14:42:02.000Z 3778.009 2026-07-04T14:42:06.000Z 3777.073 2026-07-04T14:42:08.000Z 3776.688 2026-07-04T14:42:09.000Z 3775.473 2026-07-04T14:42:15.000Z 3774.457 2026-07-04T14:42:21.000Z 3773.811 2026-07-04T14:42:23.000Z 3773.214 2026-07-04T14:42:25.000Z 3772.081 2026-07-04T14:42:30.000Z 3771.049 2026-07-04T14:42:34.000Z 3770.814 2026-07-04T14:42:35.000Z 3770.056 2026-07-04T14:42:39.000Z 3769.659 2026-07-04T14:42:41.000Z 3769.014 2026-07-04T14:42:44.000Z 3768.009 2026-07-04T14:42:47.000Z 3767.857 2026-07-04T14:42:48.000Z 3767.272 2026-07-04T14:42:54.000Z 3766.817 2026-07-04T14:42:58.000Z 3766.041 2026-07-04T14:43:02.000Z 3765.885 2026-07-04T14:43:03.000Z 3763.688 2026-07-04T14:43:08.000Z 3762.265 2026-07-04T14:43:09.000Z 3761.613 2026-07-04T14:43:14.000Z 3761.468 2026-07-04T14:43:21.000Z 3761.019 2026-07-04T14:43:23.000Z 3760.009 2026-07-04T14:43:29.000Z 3760.019 2026-07-04T14:43:30.000Z 3759.409 2026-07-04T14:43:37.000Z 3759.453 2026-07-04T14:43:46.000Z 3759.028 2026-07-04T14:43:47.000Z 3757.863 2026-07-04T14:43:50.000Z 3756.837 2026-07-04T14:43:53.000Z 3756.661 2026-07-04T14:44:00.000Z 3756.474 2026-07-04T14:44:01.000Z 3755.231 2026-07-04T14:44:05.000Z 3753.679 2026-07-04T14:44:06.000Z 3752.484 2026-07-04T14:44:08.000Z 3752.082 2026-07-04T14:44:16.000Z 3751.043 2026-07-04T14:44:18.000Z 3749.817 2026-07-04T14:44:20.000Z 3748.609 2026-07-04T14:44:22.000Z 3747.43 2026-07-04T14:44:26.000Z 3747.295 2026-07-04T14:44:29.000Z 3747.27 2026-07-04T14:44:33.000Z 3746.454 2026-07-04T14:44:36.000Z 3745.078 2026-07-04T14:44:40.000Z 3744.631 2026-07-04T14:44:41.000Z 3743.878 2026-07-04T14:44:43.000Z 3742.886 2026-07-04T14:44:51.000Z 3742.891 2026-07-04T14:44:52.000Z 3742.429 2026-07-04T14:44:57.000Z 3741.8 2026-07-04T14:44:59.000Z 3740.62 2026-07-04T14:45:02.000Z 3740.009 2026-07-04T14:45:05.000Z 3739.694 2026-07-04T14:45:07.000Z 3738.689 2026-07-04T14:45:13.000Z 3738.654 2026-07-04T14:45:15.000Z 3738.298 2026-07-04T14:45:18.000Z 3737.022 2026-07-04T14:45:21.000Z 3735.855 2026-07-04T14:45:24.000Z 3735.252 2026-07-04T14:45:28.000Z 3734.84 2026-07-04T14:45:35.000Z 3734.645 2026-07-04T14:45:36.000Z 3733.837 2026-07-04T14:45:42.000Z 3733.449 2026-07-04T14:45:43.000Z 3732.413 2026-07-04T14:45:50.000Z 3731.009 2026-07-04T14:45:53.000Z 3731.435 2026-07-04T14:45:57.000Z 3731.81 2026-07-04T14:45:59.000Z 3730.695 2026-07-04T14:46:03.000Z 3729.869 2026-07-04T14:46:05.000Z 3728.693 2026-07-04T14:46:09.000Z 3729.226 2026-07-04T14:46:12.000Z 3729.813 2026-07-04T14:46:14.000Z 3728.831 2026-07-04T14:46:20.000Z 3728.666 2026-07-04T14:46:21.000Z 3728.054 2026-07-04T14:46:24.000Z 3727.256 2026-07-04T14:46:29.000Z 3726.211 2026-07-04T14:46:31.000Z 3725.809 2026-07-04T14:46:32.000Z 3724.837 2026-07-04T14:46:38.000Z 3723.892 2026-07-04T14:46:41.000Z 3723.217 2026-07-04T14:46:47.000Z 3722.451 2026-07-04T14:46:49.000Z 3721.045 2026-07-04T14:46:55.000Z 3719.618 2026-07-04T14:46:58.000Z 3718.455 2026-07-04T14:47:00.000Z 3718.043 2026-07-04T14:47:02.000Z 3718.428 2026-07-04T14:47:10.000Z 3718.468 2026-07-04T14:47:16.000Z 3717.242 2026-07-04T14:47:19.000Z 3716.026 2026-07-04T14:47:21.000Z 3715.609 2026-07-04T14:47:22.000Z 3714.628 2026-07-04T14:47:24.000Z 3714.613 2026-07-04T14:47:29.000Z 3713.828 2026-07-04T14:47:36.000Z 3713.682 2026-07-04T14:47:37.000Z 3712.466 2026-07-04T14:47:42.000Z 3711.079 2026-07-04T14:47:46.000Z 3710.046 2026-07-04T14:47:49.000Z 3710.034 2026-07-04T14:47:50.000Z 3710.699 2026-07-04T14:47:55.000Z 3709.643 2026-07-04T14:47:57.000Z 3708.464 2026-07-04T14:47:59.000Z 3707.01 2026-07-04T14:48:01.000Z 3706.009 2026-07-04T14:48:04.000Z 3706.036 2026-07-04T14:48:06.000Z 3707.241 2026-07-04T14:48:09.000Z 3707.046 2026-07-04T14:48:10.000Z 3706.22 2026-07-04T14:48:14.000Z 3705.854 2026-07-04T14:48:15.000Z 3704.457 2026-07-04T14:48:18.000Z 3703.494 2026-07-04T14:48:21.000Z 3703.252 2026-07-04T14:48:22.000Z 3702.077 2026-07-04T14:48:24.000Z 3703.071 2026-07-04T14:48:30.000Z 3701.241 2026-07-04T14:48:38.000Z 3701.015 2026-07-04T14:48:41.000Z 3699.809 2026-07-04T14:48:44.000Z 3699.619 2026-07-04T14:48:45.000Z 3698.814 2026-07-04T14:48:47.000Z 3697.619 2026-07-04T14:48:49.000Z 3696.283 2026-07-04T14:48:51.000Z 3695.457 2026-07-04T14:48:53.000Z 3695.26 2026-07-04T14:48:54.000Z 3694.667 2026-07-04T14:48:58.000Z 3694.235 2026-07-04T14:48:59.000Z 3693.07 2026-07-04T14:49:03.000Z 3692.665 2026-07-04T14:49:05.000Z 3691.868 2026-07-04T14:49:08.000Z 3691.414 2026-07-04T14:49:12.000Z 3690.609 2026-07-04T14:49:17.000Z 3690.618 2026-07-04T14:49:19.000Z 3690.623 2026-07-04T14:49:24.000Z 3689.418 2026-07-04T14:49:29.000Z 3688.652 2026-07-04T14:49:31.000Z 3688.086 2026-07-04T14:49:32.000Z 3687.079 2026-07-04T14:49:35.000Z 3686.646 2026-07-04T14:49:39.000Z 3685.824 2026-07-04T14:49:43.000Z 3685.029 2026-07-04T14:49:46.000Z 3684.673 2026-07-04T14:49:47.000Z 3683.285 2026-07-04T14:49:50.000Z 3682.013 2026-07-04T14:49:53.000Z 3680.809 2026-07-04T14:49:57.000Z 3680.639 2026-07-04T14:49:59.000Z 3679.654 2026-07-04T14:50:03.000Z 3678.439 2026-07-04T14:50:06.000Z 3678.223 2026-07-04T14:50:07.000Z 3677.267 2026-07-04T14:50:14.000Z 3676.26 2026-07-04T14:50:19.000Z 3675.687 2026-07-04T14:50:21.000Z 3675.095 2026-07-04T14:50:26.000Z 3674.09 2026-07-04T14:50:28.000Z 3673.671 2026-07-04T14:50:29.000Z 3673.241 2026-07-04T14:50:31.000Z 3673.615 2026-07-04T14:50:33.000Z 3673.609 2026-07-04T14:50:36.000Z 3672.819 2026-07-04T14:50:39.000Z 3671.884 2026-07-04T14:50:43.000Z 3671.299 2026-07-04T14:50:49.000Z 3670.453 2026-07-04T14:50:52.000Z 3669.667 2026-07-04T14:50:56.000Z 3669.63 2026-07-04T14:51:02.000Z 3669.457 2026-07-04T14:51:03.000Z 3668.465 2026-07-04T14:51:06.000Z 3668.25 2026-07-04T14:51:07.000Z 3667.444 2026-07-04T14:51:11.000Z 3666.205 2026-07-04T14:51:14.000Z 3666.015 2026-07-04T14:51:15.000Z 3665.209 2026-07-04T14:51:18.000Z 3664.626 2026-07-04T14:51:20.000Z 3664.441 2026-07-04T14:51:21.000Z 3664.276 2026-07-04T14:51:23.000Z 3664.01 2026-07-04T14:51:24.000Z 3663.284 2026-07-04T14:51:28.000Z 3663.047 2026-07-04T14:51:29.000Z 3662.274 2026-07-04T14:51:34.000Z 3662.082 2026-07-04T14:51:36.000Z 3660.877 2026-07-04T14:51:41.000Z 3659.623 2026-07-04T14:51:46.000Z 3659.483 2026-07-04T14:51:47.000Z 3658.811 2026-07-04T14:51:53.000Z 3658.409 2026-07-04T14:51:54.000Z 3657.464 2026-07-04T14:51:56.000Z 3656.699 2026-07-04T14:51:59.000Z 3656.424 2026-07-04T14:52:01.000Z 3656.028 2026-07-04T14:52:06.000Z 3655.292 2026-07-04T14:52:11.000Z 3654.855 2026-07-04T14:52:13.000Z 3654.262 2026-07-04T14:52:16.000Z 3654.06 2026-07-04T14:52:21.000Z 3653.275 2026-07-04T14:52:25.000Z 3652.234 2026-07-04T14:52:28.000Z 3652.055 2026-07-04T14:52:29.000Z 3651.41 2026-07-04T14:52:34.000Z 3651.009 2026-07-04T14:52:36.000Z 3650.035 2026-07-04T14:52:40.000Z 3650.43 2026-07-04T14:52:45.000Z 3650.275 2026-07-04T14:52:47.000Z 3649.669 2026-07-04T14:52:50.000Z 3649.423 2026-07-04T14:52:54.000Z 3650.456 2026-07-04T14:52:59.000Z 3648.853 2026-07-04T14:53:04.000Z 3648.621 2026-07-04T14:53:05.000Z 3647.866 2026-07-04T14:53:09.000Z 3647.623 2026-07-04T14:53:10.000Z 3646.683 2026-07-04T14:53:14.000Z 3645.411 2026-07-04T14:53:19.000Z 3644.609 2026-07-04T14:53:26.000Z 3644.454 2026-07-04T14:53:27.000Z 3643.839 2026-07-04T14:53:32.000Z 3643.494 2026-07-04T14:53:34.000Z 3643.468 2026-07-04T14:53:39.000Z 3642.252 2026-07-04T14:53:46.000Z 3641.895 2026-07-04T14:53:49.000Z 3642.282 2026-07-04T14:53:52.000Z 3641.44 2026-07-04T14:53:58.000Z 3641.085 2026-07-04T14:54:00.000Z 3640.425 2026-07-04T14:54:03.000Z 3639.826 2026-07-04T14:54:05.000Z 3639.608 2026-07-04T14:54:10.000Z 3638.809 2026-07-04T14:54:17.000Z 3638.294 2026-07-04T14:54:18.000Z 3637.899 2026-07-04T14:54:19.000Z 3636.684 2026-07-04T14:54:24.000Z 3635.838 2026-07-04T14:54:26.000Z 3635.432 2026-07-04T14:54:28.000Z 3634.415 2026-07-04T14:54:32.000Z 3634.412 2026-07-04T14:54:33.000Z 3634.47 2026-07-04T14:54:39.000Z 3633.485 2026-07-04T14:54:44.000Z 3633.618 2026-07-04T14:54:45.000Z 3634.498 2026-07-04T14:54:48.000Z 3634.617 2026-07-04T14:54:50.000Z 3633.409 2026-07-04T14:54:56.000Z 3632.413 2026-07-04T14:54:59.000Z 3631.438 2026-07-04T14:55:02.000Z 3631.293 2026-07-04T14:55:03.000Z 3630.217 2026-07-04T14:55:08.000Z 3630.291 2026-07-04T14:55:09.000Z 3630.474 2026-07-04T14:55:15.000Z 3630.291 2026-07-04T14:55:17.000Z 3629.689 2026-07-04T14:55:20.000Z 3628.694 2026-07-04T14:55:21.000Z 3627.673 2026-07-04T14:55:25.000Z 3627.485 2026-07-04T14:55:26.000Z 3627.613 2026-07-04T14:55:35.000Z 3626.809 2026-07-04T14:55:41.000Z 3626.629 2026-07-04T14:55:43.000Z 3626.454 2026-07-04T14:55:46.000Z 3625.469 2026-07-04T14:55:51.000Z 3625.013 2026-07-04T14:55:53.000Z 3624.457 2026-07-04T14:55:56.000Z 3624.04 2026-07-04T14:55:57.000Z 3623.497 2026-07-04T14:55:59.000Z 3623.015 2026-07-04T14:56:01.000Z 3622.62 2026-07-04T14:56:04.000Z 3622.058 2026-07-04T14:56:09.000Z 3621.252 2026-07-04T14:56:11.000Z 3620.617 2026-07-04T14:56:13.000Z 3619.609 2026-07-04T14:56:17.000Z 3619.477 2026-07-04T14:56:18.000Z 3618.472 2026-07-04T14:56:21.000Z 3617.417 2026-07-04T14:56:25.000Z 3616.411 2026-07-04T14:56:29.000Z 3616.295 2026-07-04T14:56:33.000Z 3615.478 2026-07-04T14:56:38.000Z 3615.045 2026-07-04T14:56:41.000Z 3614.283 2026-07-04T14:56:47.000Z 3614.058 2026-07-04T14:56:48.000Z 3614.012 2026-07-04T14:56:54.000Z 3613.032 2026-07-04T14:57:00.000Z 3612.605 2026-07-04T14:57:06.000Z 3612.409 2026-07-04T14:57:07.000Z 3612.043 2026-07-04T14:57:10.000Z 3611.468 2026-07-04T14:57:13.000Z 3610.833 2026-07-04T14:57:15.000Z 3609.467 2026-07-04T14:57:19.000Z 3609.251 2026-07-04T14:57:20.000Z 3608.494 2026-07-04T14:57:24.000Z 3608.211 2026-07-04T14:57:26.000Z 3607.239 2026-07-04T14:57:31.000Z 3606.874 2026-07-04T14:57:34.000Z 3606.278 2026-07-04T14:57:41.000Z 3606.433 2026-07-04T14:57:48.000Z