OruxMaps GP 2026-07-21T05:21:44.982Z Tipo: Trekking
Orario inizio: 07:21 21 Lug 2026
Orario fine: 11:01 21 Lug 2026
Distanza: 7,3 km (03:39)
Tempo movimento: 03:14
Velocità media: 1,99 km/h
Velocità in movimento: 2,25 km/h
Velocità max: 10,22 km/h
Altitudine minima: 2410 m
Altitudine massima: 3488 m
Velocità di salita: 316,1 m/h
Velocità in discesa: 455,5 m/h
Dislivello positivo: 1077 m
Dislivello negativo: 99 m
Tempo di salita: 03:24
Tempo di discesa: 00:13

---

]]> Trekking 10001 0 2514.15 2026-07-21T05:21:48.490Z 2516.14 2026-07-21T05:23:28.489Z 2515.53 2026-07-21T05:23:33.487Z 2514.65 2026-07-21T05:23:38.495Z 2514.38 2026-07-21T05:23:43.492Z 2514.30 2026-07-21T05:23:48.493Z 2514.28 2026-07-21T05:23:53.485Z 2514.27 2026-07-21T05:23:58.499Z 2514.97 2026-07-21T05:24:08.488Z 2515.18 2026-07-21T05:24:13.491Z 2516.64 2026-07-21T05:24:18.488Z 2516.38 2026-07-21T05:24:23.470Z 2516.49 2026-07-21T05:24:33.489Z 2515.63 2026-07-21T05:24:38.495Z 2514.68 2026-07-21T05:24:43.488Z 2515.09 2026-07-21T05:24:48.487Z 2514.51 2026-07-21T05:24:53.489Z 2515.04 2026-07-21T05:24:58.490Z 2515.20 2026-07-21T05:25:03.494Z 2514.55 2026-07-21T05:25:08.490Z 2512.68 2026-07-21T05:25:18.498Z 2511.69 2026-07-21T05:25:23.473Z 2511.39 2026-07-21T05:25:28.489Z 2511.28 2026-07-21T05:25:38.481Z 2509.87 2026-07-21T05:25:43.489Z 2508.75 2026-07-21T05:25:48.484Z 2507.71 2026-07-21T05:25:53.491Z 2506.70 2026-07-21T05:25:58.475Z 2504.99 2026-07-21T05:26:03.497Z 2504.48 2026-07-21T05:26:08.494Z 2502.67 2026-07-21T05:26:18.488Z 2497.47 2026-07-21T05:26:28.491Z 2494.97 2026-07-21T05:26:38.482Z 2494.33 2026-07-21T05:26:48.488Z 2494.28 2026-07-21T05:26:53.497Z 2494.27 2026-07-21T05:26:58.493Z 2493.56 2026-07-21T05:27:03.491Z 2491.68 2026-07-21T05:27:13.491Z 2489.99 2026-07-21T05:27:18.486Z 2487.72 2026-07-21T05:27:28.463Z 2486.00 2026-07-21T05:27:33.495Z 2484.63 2026-07-21T05:27:43.485Z 2481.98 2026-07-21T05:27:53.496Z 2479.72 2026-07-21T05:28:03.488Z 2477.69 2026-07-21T05:28:13.488Z 2476.60 2026-07-21T05:28:23.500Z 2473.77 2026-07-21T05:28:33.491Z 2471.70 2026-07-21T05:28:43.483Z 2468.78 2026-07-21T05:28:53.493Z 2467.61 2026-07-21T05:29:03.489Z 2466.67 2026-07-21T05:29:08.493Z 2463.78 2026-07-21T05:29:18.492Z 2462.72 2026-07-21T05:29:23.501Z 2463.10 2026-07-21T05:29:28.487Z 2462.51 2026-07-21T05:29:33.489Z 2462.29 2026-07-21T05:29:43.481Z 2461.57 2026-07-21T05:29:48.484Z 2459.96 2026-07-21T05:29:53.489Z 2458.77 2026-07-21T05:29:58.491Z 2455.09 2026-07-21T05:30:08.495Z 2454.51 2026-07-21T05:30:13.491Z 2453.64 2026-07-21T05:30:18.482Z 2452.68 2026-07-21T05:30:23.466Z 2452.39 2026-07-21T05:30:28.461Z 2449.74 2026-07-21T05:30:55.460Z 2449.41 2026-07-21T05:31:00.455Z 2450.01 2026-07-21T05:31:05.463Z 2448.79 2026-07-21T05:31:10.495Z 2446.70 2026-07-21T05:31:20.466Z 2445.60 2026-07-21T05:31:30.502Z 2443.26 2026-07-21T05:31:40.493Z 2438.92 2026-07-21T05:31:50.471Z 2437.76 2026-07-21T05:31:55.487Z 2436.01 2026-07-21T05:32:00.496Z 2435.49 2026-07-21T05:32:05.492Z 2433.18 2026-07-21T05:32:15.489Z 2432.54 2026-07-21T05:32:20.484Z 2430.95 2026-07-21T05:32:25.490Z 2430.47 2026-07-21T05:32:30.487Z 2429.58 2026-07-21T05:32:40.487Z 2430.20 2026-07-21T05:32:50.490Z 2432.99 2026-07-21T05:33:00.482Z 2433.18 2026-07-21T05:33:05.493Z 2433.24 2026-07-21T05:33:10.493Z 2433.05 2026-07-21T05:33:20.493Z 2432.97 2026-07-21T05:33:30.489Z 2433.94 2026-07-21T05:33:40.491Z 2434.94 2026-07-21T05:33:50.495Z 2434.47 2026-07-21T05:33:55.491Z 2431.97 2026-07-21T05:34:05.481Z 2431.48 2026-07-21T05:34:10.477Z 2430.63 2026-07-21T05:34:15.482Z 2431.91 2026-07-21T05:34:25.493Z 2435.66 2026-07-21T05:34:30.498Z 2434.26 2026-07-21T05:34:50.490Z 2428.81 2026-07-21T05:35:10.489Z 2426.49 2026-07-21T05:35:20.494Z 2424.19 2026-07-21T05:35:30.489Z 2423.14 2026-07-21T05:35:40.492Z 2421.64 2026-07-21T05:35:50.499Z 2420.60 2026-07-21T05:36:00.493Z 2417.29 2026-07-21T05:36:10.485Z 2416.57 2026-07-21T05:36:15.493Z 2415.66 2026-07-21T05:36:20.495Z 2415.38 2026-07-21T05:36:25.486Z 2415.30 2026-07-21T05:36:30.452Z 2414.58 2026-07-21T05:36:35.500Z 2409.25 2026-07-21T05:36:45.480Z 2407.86 2026-07-21T05:36:50.492Z 2406.41 2026-07-21T05:37:00.494Z 2408.15 2026-07-21T05:37:15.491Z 2408.26 2026-07-21T05:37:25.492Z 2408.26 2026-07-21T05:37:30.487Z 2408.27 2026-07-21T05:37:35.488Z 2407.57 2026-07-21T05:37:40.485Z 2407.36 2026-07-21T05:37:45.481Z 2407.29 2026-07-21T05:37:50.492Z 2407.28 2026-07-21T05:37:55.491Z 2405.87 2026-07-21T05:38:00.498Z 2404.75 2026-07-21T05:38:05.494Z 2404.41 2026-07-21T05:38:10.492Z 2404.31 2026-07-21T05:38:15.482Z 2404.27 2026-07-21T05:38:25.489Z 2404.97 2026-07-21T05:38:30.483Z 2406.64 2026-07-21T05:38:40.456Z 2407.91 2026-07-21T05:38:50.496Z 2407.46 2026-07-21T05:38:55.467Z 2407.29 2026-07-21T05:39:05.488Z 2410.07 2026-07-21T05:39:15.491Z 2414.46 2026-07-21T05:39:30.495Z 2416.81 2026-07-21T05:39:41.487Z 2417.83 2026-07-21T05:39:46.493Z 2419.14 2026-07-21T05:39:56.491Z 2420.66 2026-07-21T05:40:06.482Z 2421.00 2026-07-21T05:40:16.488Z 2421.95 2026-07-21T05:40:26.492Z 2421.33 2026-07-21T05:40:36.490Z 2423.38 2026-07-21T05:40:46.487Z 2424.89 2026-07-21T05:40:56.493Z 2425.86 2026-07-21T05:41:01.485Z 2426.93 2026-07-21T05:41:11.482Z 2428.15 2026-07-21T05:41:21.485Z 2427.84 2026-07-21T05:41:31.497Z 2429.84 2026-07-21T05:41:41.494Z 2430.44 2026-07-21T05:41:51.497Z 2429.38 2026-07-21T05:42:01.493Z 2431.59 2026-07-21T05:42:11.499Z 2432.91 2026-07-21T05:42:21.486Z 2435.55 2026-07-21T05:42:31.496Z 2439.47 2026-07-21T05:42:46.485Z 2439.98 2026-07-21T05:43:01.495Z 2440.88 2026-07-21T05:43:06.494Z 2440.33 2026-07-21T05:43:16.471Z 2440.99 2026-07-21T05:43:21.486Z 2441.19 2026-07-21T05:43:26.462Z 2441.25 2026-07-21T05:43:31.495Z 2442.18 2026-07-21T05:43:41.477Z 2442.26 2026-07-21T05:43:51.491Z 2442.27 2026-07-21T05:43:56.487Z 2441.57 2026-07-21T05:44:01.499Z 2440.66 2026-07-21T05:44:06.486Z 2441.09 2026-07-21T05:44:11.484Z 2442.17 2026-07-21T05:44:21.498Z 2440.84 2026-07-21T05:44:26.494Z 2441.84 2026-07-21T05:44:31.489Z 2442.85 2026-07-21T05:44:36.484Z 2443.94 2026-07-21T05:44:46.485Z 2446.06 2026-07-21T05:44:56.490Z 2448.57 2026-07-21T05:45:06.501Z 2449.76 2026-07-21T05:45:11.493Z 2449.74 2026-07-21T05:45:21.488Z 2448.41 2026-07-21T05:45:31.492Z 2448.32 2026-07-21T05:45:36.490Z 2448.29 2026-07-21T05:45:41.492Z 2448.98 2026-07-21T05:45:46.488Z 2449.19 2026-07-21T05:45:51.475Z 2446.45 2026-07-21T05:45:56.492Z 2445.63 2026-07-21T05:46:01.491Z 2445.38 2026-07-21T05:46:06.481Z 2444.61 2026-07-21T05:46:11.488Z 2444.31 2026-07-21T05:46:21.496Z 2443.59 2026-07-21T05:46:26.474Z 2444.01 2026-07-21T05:46:36.487Z 2444.20 2026-07-21T05:46:41.489Z 2444.25 2026-07-21T05:46:46.486Z 2444.27 2026-07-21T05:46:51.503Z 2445.68 2026-07-21T05:46:56.501Z 2446.10 2026-07-21T05:47:01.472Z 2447.62 2026-07-21T05:47:06.477Z 2448.08 2026-07-21T05:47:11.493Z 2447.52 2026-07-21T05:47:16.487Z 2445.95 2026-07-21T05:47:21.487Z 2445.48 2026-07-21T05:47:26.493Z 2446.04 2026-07-21T05:47:31.492Z 2446.21 2026-07-21T05:47:36.487Z 2448.79 2026-07-21T05:47:46.484Z 2449.13 2026-07-21T05:47:51.494Z 2450.60 2026-07-21T05:48:01.492Z 2450.37 2026-07-21T05:48:06.485Z 2449.61 2026-07-21T05:48:11.480Z 2449.38 2026-07-21T05:48:16.484Z 2449.99 2026-07-21T05:48:26.487Z 2450.19 2026-07-21T05:48:31.489Z 2450.06 2026-07-21T05:48:41.493Z 2450.91 2026-07-21T05:48:46.490Z 2451.25 2026-07-21T05:48:56.489Z 2452.89 2026-07-21T05:49:06.497Z 2453.16 2026-07-21T05:49:11.490Z 2453.27 2026-07-21T05:49:21.486Z 2455.80 2026-07-21T05:49:31.494Z 2455.33 2026-07-21T05:49:41.485Z 2455.98 2026-07-21T05:49:51.471Z 2456.25 2026-07-21T05:50:01.486Z 2456.98 2026-07-21T05:50:11.493Z 2457.89 2026-07-21T05:50:16.488Z 2458.16 2026-07-21T05:50:21.483Z 2458.95 2026-07-21T05:50:26.495Z 2459.18 2026-07-21T05:50:31.491Z 2459.06 2026-07-21T05:50:41.484Z 2459.96 2026-07-21T05:50:51.492Z 2458.64 2026-07-21T05:51:01.492Z 2456.70 2026-07-21T05:51:11.477Z 2457.93 2026-07-21T05:51:21.493Z 2460.07 2026-07-21T05:51:31.491Z 2459.16 2026-07-21T05:51:46.489Z 2459.27 2026-07-21T05:51:56.487Z 2460.19 2026-07-21T05:52:06.490Z 2462.58 2026-07-21T05:52:16.492Z 2464.47 2026-07-21T05:52:21.487Z 2465.74 2026-07-21T05:52:26.495Z 2468.75 2026-07-21T05:52:36.494Z 2468.54 2026-07-21T05:52:46.495Z 2468.52 2026-07-21T05:52:56.466Z 2469.21 2026-07-21T05:53:06.486Z 2469.28 2026-07-21T05:53:16.476Z 2470.89 2026-07-21T05:53:26.492Z 2470.34 2026-07-21T05:53:36.496Z 2470.99 2026-07-21T05:53:46.487Z 2472.87 2026-07-21T05:53:56.496Z 2475.07 2026-07-21T05:54:06.492Z 2475.27 2026-07-21T05:54:16.491Z 2476.19 2026-07-21T05:54:26.489Z 2477.89 2026-07-21T05:54:36.487Z 2478.17 2026-07-21T05:54:41.490Z 2478.25 2026-07-21T05:54:46.492Z 2477.57 2026-07-21T05:54:51.493Z 2476.89 2026-07-21T05:55:01.494Z 2478.86 2026-07-21T05:55:11.485Z 2479.86 2026-07-21T05:55:16.489Z 2480.86 2026-07-21T05:55:21.478Z 2481.16 2026-07-21T05:55:26.488Z 2481.97 2026-07-21T05:55:36.495Z 2481.35 2026-07-21T05:55:46.496Z 2482.20 2026-07-21T05:55:56.499Z 2481.56 2026-07-21T05:56:01.488Z 2479.19 2026-07-21T05:56:16.489Z 2478.58 2026-07-21T05:56:26.486Z 2478.52 2026-07-21T05:56:36.482Z 2479.06 2026-07-21T05:56:41.500Z 2480.62 2026-07-21T05:56:46.497Z 2481.44 2026-07-21T05:56:56.488Z 2482.03 2026-07-21T05:57:01.485Z 2482.91 2026-07-21T05:57:06.494Z 2482.34 2026-07-21T05:57:16.492Z 2480.90 2026-07-21T05:57:21.490Z 2479.77 2026-07-21T05:57:26.480Z 2480.94 2026-07-21T05:57:36.483Z 2481.88 2026-07-21T05:57:41.491Z 2481.47 2026-07-21T05:57:46.489Z 2482.74 2026-07-21T05:57:51.491Z 2483.82 2026-07-21T05:57:56.489Z 2480.99 2026-07-21T05:58:27.452Z 2481.26 2026-07-21T05:58:38.495Z 2483.59 2026-07-21T05:58:48.474Z 2485.14 2026-07-21T05:58:58.494Z 2485.94 2026-07-21T05:59:03.491Z 2486.88 2026-07-21T05:59:08.496Z 2487.17 2026-07-21T05:59:13.473Z 2485.18 2026-07-21T05:59:23.481Z 2484.37 2026-07-21T05:59:33.490Z 2482.89 2026-07-21T05:59:43.493Z 2484.16 2026-07-21T05:59:53.495Z 2484.07 2026-07-21T06:00:03.488Z 2484.97 2026-07-21T06:00:13.498Z 2486.87 2026-07-21T06:00:23.494Z 2489.07 2026-07-21T06:00:33.491Z 2490.67 2026-07-21T06:00:43.488Z 2491.93 2026-07-21T06:00:53.491Z 2492.18 2026-07-21T06:00:58.487Z 2495.71 2026-07-21T06:01:08.494Z 2495.53 2026-07-21T06:01:18.482Z 2496.22 2026-07-21T06:01:28.490Z 2494.46 2026-07-21T06:01:38.489Z 2493.60 2026-07-21T06:01:48.489Z 2492.41 2026-07-21T06:01:58.489Z 2493.02 2026-07-21T06:02:03.487Z 2494.87 2026-07-21T06:02:13.487Z 2494.46 2026-07-21T06:02:18.498Z 2495.04 2026-07-21T06:02:23.492Z 2494.51 2026-07-21T06:02:28.495Z 2494.31 2026-07-21T06:02:38.496Z 2495.69 2026-07-21T06:02:43.490Z 2496.81 2026-07-21T06:02:48.489Z 2497.84 2026-07-21T06:02:53.496Z 2498.15 2026-07-21T06:02:58.491Z 2496.67 2026-07-21T06:03:08.500Z 2495.70 2026-07-21T06:03:13.491Z 2496.44 2026-07-21T06:03:23.499Z 2495.63 2026-07-21T06:03:28.486Z 2495.39 2026-07-21T06:03:33.491Z 2494.62 2026-07-21T06:03:38.482Z 2494.81 2026-07-21T06:03:48.490Z 2498.67 2026-07-21T06:03:58.492Z 2500.18 2026-07-21T06:04:13.492Z 2500.96 2026-07-21T06:04:18.486Z 2501.19 2026-07-21T06:04:23.474Z 2500.37 2026-07-21T06:04:33.492Z 2501.00 2026-07-21T06:04:43.486Z 2503.78 2026-07-21T06:04:53.494Z 2504.73 2026-07-21T06:05:03.485Z 2505.03 2026-07-21T06:05:13.483Z 2504.51 2026-07-21T06:05:18.489Z 2502.91 2026-07-21T06:05:28.482Z 2501.64 2026-07-21T06:05:38.494Z 2500.62 2026-07-21T06:05:48.490Z 2499.62 2026-07-21T06:05:58.492Z 2499.32 2026-07-21T06:06:08.492Z 2500.90 2026-07-21T06:06:18.490Z 2502.16 2026-07-21T06:06:28.475Z 2501.37 2026-07-21T06:06:43.486Z 2501.31 2026-07-21T06:06:48.489Z 2502.48 2026-07-21T06:06:58.486Z 2506.23 2026-07-21T06:07:08.488Z 2508.10 2026-07-21T06:07:18.495Z 2507.78 2026-07-21T06:07:28.489Z 2508.73 2026-07-21T06:07:38.485Z 2509.03 2026-07-21T06:07:48.476Z 2507.81 2026-07-21T06:07:53.480Z 2508.14 2026-07-21T06:07:58.480Z 2508.94 2026-07-21T06:08:03.500Z 2508.48 2026-07-21T06:08:08.486Z 2509.05 2026-07-21T06:08:13.496Z 2514.59 2026-07-21T06:08:23.455Z 2517.18 2026-07-21T06:08:30.458Z 2517.49 2026-07-21T06:08:40.489Z 2516.60 2026-07-21T06:08:50.495Z 2516.31 2026-07-21T06:09:00.502Z 2516.29 2026-07-21T06:09:10.489Z 2516.08 2026-07-21T06:09:20.487Z 2516.22 2026-07-21T06:09:25.495Z 2517.67 2026-07-21T06:09:30.491Z 2519.50 2026-07-21T06:09:35.488Z 2520.75 2026-07-21T06:09:40.491Z 2521.82 2026-07-21T06:09:45.499Z 2522.15 2026-07-21T06:09:50.483Z 2522.24 2026-07-21T06:09:55.494Z 2523.67 2026-07-21T06:10:00.491Z 2523.40 2026-07-21T06:10:05.494Z 2521.92 2026-07-21T06:10:10.468Z 2520.64 2026-07-21T06:10:20.496Z 2520.32 2026-07-21T06:10:30.490Z 2521.69 2026-07-21T06:10:35.494Z 2520.62 2026-07-21T06:10:45.473Z 2520.39 2026-07-21T06:10:50.492Z 2519.59 2026-07-21T06:11:00.473Z 2520.08 2026-07-21T06:11:05.487Z 2520.48 2026-07-21T06:11:15.491Z 2521.91 2026-07-21T06:11:25.491Z 2523.37 2026-07-21T06:11:35.487Z 2520.77 2026-07-21T06:11:45.479Z 2519.63 2026-07-21T06:11:55.495Z 2518.62 2026-07-21T06:12:05.485Z 2519.08 2026-07-21T06:12:10.490Z 2519.27 2026-07-21T06:12:20.488Z 2519.28 2026-07-21T06:12:30.488Z 2520.89 2026-07-21T06:12:40.486Z 2523.56 2026-07-21T06:12:50.488Z 2522.40 2026-07-21T06:13:00.494Z 2522.29 2026-07-21T06:13:15.495Z 2525.99 2026-07-21T06:13:25.495Z 2526.96 2026-07-21T06:13:35.479Z 2527.19 2026-07-21T06:13:40.489Z 2529.59 2026-07-21T06:13:50.489Z 2531.83 2026-07-21T06:14:00.487Z 2532.24 2026-07-21T06:14:10.510Z 2537.62 2026-07-21T06:14:30.501Z 2540.46 2026-07-21T06:14:40.503Z 2542.61 2026-07-21T06:14:50.506Z 2545.74 2026-07-21T06:15:00.483Z 2545.12 2026-07-21T06:15:10.502Z 2545.27 2026-07-21T06:15:20.504Z 2545.77 2026-07-21T06:15:30.506Z 2548.16 2026-07-21T06:15:45.505Z 2548.66 2026-07-21T06:16:05.498Z 2550.21 2026-07-21T06:16:15.507Z 2554.81 2026-07-21T06:16:30.507Z 2555.24 2026-07-21T06:16:40.507Z 2556.19 2026-07-21T06:16:50.502Z 2559.93 2026-07-21T06:17:10.509Z 2565.59 2026-07-21T06:17:25.484Z 2566.92 2026-07-21T06:17:35.504Z 2569.35 2026-07-21T06:17:45.505Z 2570.96 2026-07-21T06:18:00.497Z 2572.36 2026-07-21T06:18:45.501Z 2575.30 2026-07-21T06:18:59.488Z 2576.20 2026-07-21T06:19:14.484Z 2576.03 2026-07-21T06:19:39.506Z 2579.58 2026-07-21T06:19:59.494Z 2582.93 2026-07-21T06:20:19.493Z 2585.22 2026-07-21T06:20:34.487Z 2583.67 2026-07-21T06:20:44.490Z 2587.66 2026-07-21T06:20:54.494Z 2585.91 2026-07-21T06:21:14.494Z 2588.44 2026-07-21T06:21:34.489Z 2591.36 2026-07-21T06:21:54.494Z 2593.11 2026-07-21T06:22:04.481Z 2597.11 2026-07-21T06:22:19.500Z 2598.18 2026-07-21T06:22:29.493Z 2599.19 2026-07-21T06:22:39.498Z 2598.56 2026-07-21T06:22:44.498Z 2599.22 2026-07-21T06:22:54.481Z 2602.50 2026-07-21T06:23:04.497Z 2603.01 2026-07-21T06:23:14.492Z 2603.71 2026-07-21T06:23:29.491Z 2604.93 2026-07-21T06:23:39.496Z 2606.66 2026-07-21T06:23:49.497Z 2607.10 2026-07-21T06:23:54.497Z 2607.93 2026-07-21T06:23:59.487Z 2606.78 2026-07-21T06:24:04.500Z 2606.33 2026-07-21T06:24:14.489Z 2606.99 2026-07-21T06:24:24.497Z 2609.99 2026-07-21T06:24:34.488Z 2611.59 2026-07-21T06:24:44.498Z 2609.50 2026-07-21T06:24:54.481Z 2609.10 2026-07-21T06:25:04.495Z 2608.36 2026-07-21T06:25:14.495Z 2606.27 2026-07-21T06:25:24.500Z 2606.08 2026-07-21T06:25:34.492Z 2609.70 2026-07-21T06:25:44.479Z 2610.24 2026-07-21T06:25:54.501Z 2611.19 2026-07-21T06:26:04.493Z 2615.20 2026-07-21T06:26:14.500Z 2613.40 2026-07-21T06:26:29.494Z 2615.24 2026-07-21T06:26:44.465Z 2620.73 2026-07-21T06:26:59.494Z 2619.84 2026-07-21T06:27:09.485Z 2621.65 2026-07-21T06:27:19.475Z 2625.19 2026-07-21T06:27:34.486Z 2626.11 2026-07-21T06:27:49.450Z 2628.58 2026-07-21T06:27:59.483Z 2630.84 2026-07-21T06:28:09.495Z 2631.25 2026-07-21T06:28:19.491Z 2632.90 2026-07-21T06:28:34.495Z 2636.55 2026-07-21T06:28:59.487Z 2638.13 2026-07-21T06:29:09.492Z 2641.01 2026-07-21T06:29:19.490Z 2642.67 2026-07-21T06:29:29.492Z 2641.63 2026-07-21T06:29:39.487Z 2645.35 2026-07-21T06:29:54.496Z 2647.12 2026-07-21T06:30:04.491Z 2651.75 2026-07-21T06:30:19.490Z 2653.95 2026-07-21T06:30:34.490Z 2654.96 2026-07-21T06:30:44.485Z 2655.05 2026-07-21T06:30:54.490Z 2656.20 2026-07-21T06:31:09.496Z 2657.89 2026-07-21T06:31:19.489Z 2661.48 2026-07-21T06:31:29.500Z 2664.53 2026-07-21T06:31:39.492Z 2663.61 2026-07-21T06:31:49.490Z 2665.06 2026-07-21T06:32:04.490Z 2665.29 2026-07-21T06:32:19.494Z 2666.69 2026-07-21T06:32:24.496Z 2667.94 2026-07-21T06:32:34.490Z 2670.29 2026-07-21T06:32:39.475Z 2675.54 2026-07-21T06:32:49.487Z 2678.53 2026-07-21T06:32:59.492Z 2679.06 2026-07-21T06:33:04.493Z 2681.58 2026-07-21T06:33:14.498Z 2683.63 2026-07-21T06:33:24.486Z 2682.62 2026-07-21T06:33:34.487Z 2682.39 2026-07-21T06:33:39.476Z 2683.00 2026-07-21T06:33:49.496Z 2683.20 2026-07-21T06:33:54.493Z 2683.02 2026-07-21T06:34:09.483Z 2682.36 2026-07-21T06:34:19.487Z 2685.03 2026-07-21T06:34:29.493Z 2687.79 2026-07-21T06:34:39.498Z 2688.25 2026-07-21T06:34:49.489Z 2690.17 2026-07-21T06:35:04.489Z 2690.49 2026-07-21T06:35:14.492Z 2692.18 2026-07-21T06:35:29.492Z 2692.96 2026-07-21T06:35:34.499Z 2695.78 2026-07-21T06:35:44.495Z 2696.14 2026-07-21T06:35:49.493Z 2696.95 2026-07-21T06:35:54.497Z 2696.59 2026-07-21T06:36:14.492Z 2697.70 2026-07-21T06:36:29.495Z 2699.15 2026-07-21T06:36:39.492Z 2700.19 2026-07-21T06:36:49.472Z 2700.28 2026-07-21T06:36:59.495Z 2701.69 2026-07-21T06:37:09.481Z 2705.88 2026-07-21T06:37:19.493Z 2705.55 2026-07-21T06:37:29.497Z 2706.23 2026-07-21T06:37:39.488Z 2706.29 2026-07-21T06:37:49.496Z 2707.90 2026-07-21T06:37:59.487Z 2707.35 2026-07-21T06:38:09.491Z 2710.03 2026-07-21T06:38:19.491Z 2709.78 2026-07-21T06:38:29.495Z 2709.13 2026-07-21T06:38:39.495Z 2709.77 2026-07-21T06:38:49.491Z 2710.95 2026-07-21T06:38:59.491Z 2711.75 2026-07-21T06:39:09.494Z 2713.85 2026-07-21T06:39:19.487Z 2713.07 2026-07-21T06:39:44.493Z 2714.88 2026-07-21T06:39:54.486Z 2715.05 2026-07-21T06:40:04.488Z 2717.79 2026-07-21T06:40:14.498Z 2718.67 2026-07-21T06:40:24.486Z 2719.73 2026-07-21T06:40:34.489Z 2719.33 2026-07-21T06:40:44.486Z 2720.00 2026-07-21T06:40:54.494Z 2721.05 2026-07-21T06:41:09.494Z 2720.36 2026-07-21T06:41:19.494Z 2722.12 2026-07-21T06:41:29.493Z 2723.64 2026-07-21T06:41:34.498Z 2726.06 2026-07-21T06:41:44.498Z 2727.62 2026-07-21T06:41:49.495Z 2729.63 2026-07-21T06:41:59.499Z 2727.72 2026-07-21T06:42:09.496Z 2729.40 2026-07-21T06:42:24.498Z 2730.00 2026-07-21T06:42:34.494Z 2730.97 2026-07-21T06:42:44.496Z 2730.57 2026-07-21T06:42:54.490Z 2731.23 2026-07-21T06:43:04.497Z 2733.60 2026-07-21T06:43:14.495Z 2736.54 2026-07-21T06:43:24.490Z 2735.83 2026-07-21T06:43:34.493Z 2736.04 2026-07-21T06:43:44.489Z 2736.97 2026-07-21T06:43:54.490Z 2738.18 2026-07-21T06:44:04.491Z 2738.28 2026-07-21T06:44:14.493Z 2738.30 2026-07-21T06:44:29.495Z 2739.00 2026-07-21T06:44:39.498Z 2743.54 2026-07-21T06:44:54.489Z 2745.95 2026-07-21T06:45:09.498Z 2746.96 2026-07-21T06:45:19.493Z 2748.88 2026-07-21T06:45:29.493Z 2749.17 2026-07-21T06:45:34.501Z 2749.78 2026-07-21T06:45:44.498Z 2750.46 2026-07-21T06:45:54.497Z 2753.80 2026-07-21T06:46:14.496Z 2754.95 2026-07-21T06:46:24.491Z 2757.81 2026-07-21T06:46:39.488Z 2757.55 2026-07-21T06:46:49.499Z 2760.54 2026-07-21T06:46:59.492Z 2761.02 2026-07-21T06:47:09.500Z 2763.09 2026-07-21T06:47:19.500Z 2764.19 2026-07-21T06:47:29.494Z 2763.59 2026-07-21T06:47:39.460Z 2764.78 2026-07-21T06:48:07.466Z 2764.44 2026-07-21T06:48:12.466Z 2762.94 2026-07-21T06:48:17.498Z 2763.19 2026-07-21T06:48:22.469Z 2762.59 2026-07-21T06:48:32.495Z 2764.51 2026-07-21T06:49:14.481Z 2765.23 2026-07-21T06:49:24.490Z 2765.50 2026-07-21T06:49:34.490Z 2764.41 2026-07-21T06:49:44.508Z 2765.92 2026-07-21T06:49:54.501Z 2768.78 2026-07-21T06:50:04.475Z 2769.74 2026-07-21T06:50:14.489Z 2770.83 2026-07-21T06:50:19.492Z 2770.56 2026-07-21T06:50:29.482Z 2772.48 2026-07-21T06:50:34.499Z 2772.52 2026-07-21T06:50:44.491Z 2772.37 2026-07-21T06:50:49.495Z 2771.62 2026-07-21T06:50:54.490Z 2772.10 2026-07-21T06:50:59.498Z 2773.64 2026-07-21T06:51:04.491Z 2773.33 2026-07-21T06:51:14.450Z 2773.31 2026-07-21T06:51:19.498Z 2773.30 2026-07-21T06:51:24.492Z 2775.40 2026-07-21T06:51:29.489Z 2775.33 2026-07-21T06:51:34.493Z 2776.21 2026-07-21T06:51:44.486Z 2776.08 2026-07-21T06:51:54.497Z 2774.67 2026-07-21T06:52:04.492Z 2775.11 2026-07-21T06:52:09.504Z 2776.40 2026-07-21T06:52:19.494Z 2777.03 2026-07-21T06:52:24.497Z 2778.69 2026-07-21T06:52:49.466Z 2782.26 2026-07-21T06:52:59.494Z 2782.79 2026-07-21T06:53:09.482Z 2782.45 2026-07-21T06:53:14.471Z 2782.35 2026-07-21T06:53:19.474Z 2783.01 2026-07-21T06:53:24.495Z 2782.16 2026-07-21T06:53:34.499Z 2781.59 2026-07-21T06:53:44.469Z 2782.92 2026-07-21T06:53:59.487Z 2783.06 2026-07-21T06:54:09.502Z 2783.00 2026-07-21T06:54:19.498Z 2783.63 2026-07-21T06:54:39.485Z 2783.31 2026-07-21T06:54:54.494Z 2784.21 2026-07-21T06:55:04.503Z 2788.23 2026-07-21T06:55:24.499Z 2790.59 2026-07-21T06:55:44.490Z 2793.31 2026-07-21T06:55:59.491Z 2789.88 2026-07-21T06:56:09.499Z 2792.95 2026-07-21T06:56:29.495Z 2794.20 2026-07-21T06:56:44.494Z 2797.16 2026-07-21T06:56:59.494Z 2798.36 2026-07-21T06:57:14.492Z 2803.33 2026-07-21T06:57:29.501Z 2806.32 2026-07-21T06:57:39.489Z 2807.55 2026-07-21T06:57:54.500Z 2809.96 2026-07-21T06:58:09.489Z 2804.48 2026-07-21T06:58:33.490Z 2800.56 2026-07-21T06:58:44.474Z 2784.52 2026-07-21T06:58:57.483Z 2819.82 2026-07-21T06:59:06.494Z 2809.66 2026-07-21T06:59:08.984Z 2814.31 2026-07-21T06:59:17.480Z 2810.41 2026-07-21T06:59:37.496Z 2811.44 2026-07-21T06:59:47.510Z 2809.71 2026-07-21T06:59:57.492Z 2810.74 2026-07-21T07:00:07.483Z 2813.78 2026-07-21T07:00:17.474Z 2816.88 2026-07-21T07:00:32.505Z 2820.70 2026-07-21T07:00:42.497Z 2824.09 2026-07-21T07:00:57.502Z 2824.71 2026-07-21T07:01:07.489Z 2828.96 2026-07-21T07:01:17.493Z 2831.10 2026-07-21T07:01:32.468Z 2829.68 2026-07-21T07:01:42.490Z 2828.72 2026-07-21T07:01:47.494Z 2830.17 2026-07-21T07:01:57.497Z 2834.43 2026-07-21T07:02:07.480Z 2835.02 2026-07-21T07:02:21.504Z 2833.67 2026-07-21T07:02:31.493Z 2832.64 2026-07-21T07:02:41.485Z 2832.41 2026-07-21T07:02:46.490Z 2831.64 2026-07-21T07:02:51.495Z 2832.81 2026-07-21T07:02:56.473Z 2833.16 2026-07-21T07:03:01.497Z 2833.97 2026-07-21T07:03:06.492Z 2833.51 2026-07-21T07:03:11.453Z 2831.72 2026-07-21T07:03:21.497Z 2830.65 2026-07-21T07:03:31.498Z 2831.11 2026-07-21T07:03:36.494Z 2830.55 2026-07-21T07:03:41.489Z 2830.33 2026-07-21T07:03:51.496Z 2831.71 2026-07-21T07:04:06.497Z 2834.08 2026-07-21T07:04:16.499Z 2836.95 2026-07-21T07:04:31.468Z 2838.89 2026-07-21T07:04:41.485Z 2840.88 2026-07-21T07:04:51.499Z 2843.18 2026-07-21T07:05:06.494Z 2845.61 2026-07-21T07:05:16.497Z 2848.56 2026-07-21T07:05:26.504Z 2852.53 2026-07-21T07:07:05.462Z 2850.92 2026-07-21T07:07:20.479Z 2859.80 2026-07-21T07:09:07.504Z 2854.94 2026-07-21T07:09:44.458Z 2853.80 2026-07-21T07:09:49.495Z 2850.13 2026-07-21T07:09:59.493Z 2847.07 2026-07-21T07:10:09.501Z 2840.83 2026-07-21T07:10:24.494Z 2840.47 2026-07-21T07:10:29.491Z 2839.66 2026-07-21T07:10:34.491Z 2838.43 2026-07-21T07:10:44.491Z 2839.05 2026-07-21T07:10:49.491Z 2838.53 2026-07-21T07:10:54.495Z 2837.68 2026-07-21T07:10:59.490Z 2836.02 2026-07-21T07:11:04.499Z 2834.12 2026-07-21T07:11:09.489Z 2832.85 2026-07-21T07:11:14.497Z 2832.47 2026-07-21T07:11:19.493Z 2834.43 2026-07-21T07:11:29.490Z 2834.32 2026-07-21T07:11:39.495Z 2835.01 2026-07-21T07:11:44.497Z 2835.22 2026-07-21T07:11:49.506Z 2834.59 2026-07-21T07:11:54.494Z 2835.95 2026-07-21T07:12:04.501Z 2836.20 2026-07-21T07:12:09.490Z 2836.28 2026-07-21T07:12:14.505Z 2839.53 2026-07-21T07:12:24.491Z 2839.38 2026-07-21T07:12:29.495Z 2838.63 2026-07-21T07:12:34.489Z 2837.71 2026-07-21T07:12:39.488Z 2836.03 2026-07-21T07:12:44.491Z 2836.99 2026-07-21T07:12:54.495Z 2837.22 2026-07-21T07:12:59.490Z 2837.28 2026-07-21T07:13:04.481Z 2838.01 2026-07-21T07:13:09.495Z 2837.52 2026-07-21T07:13:14.491Z 2838.73 2026-07-21T07:13:24.494Z 2840.17 2026-07-21T07:13:34.505Z 2840.51 2026-07-21T07:13:45.491Z 2841.77 2026-07-21T07:13:50.493Z 2841.57 2026-07-21T07:14:00.487Z 2839.94 2026-07-21T07:14:10.494Z 2837.76 2026-07-21T07:14:20.499Z 2838.97 2026-07-21T07:14:30.497Z 2841.31 2026-07-21T07:14:35.486Z 2842.71 2026-07-21T07:14:40.486Z 2843.14 2026-07-21T07:14:45.490Z 2843.26 2026-07-21T07:14:50.501Z 2843.31 2026-07-21T07:15:00.493Z 2843.32 2026-07-21T07:15:10.494Z 2844.23 2026-07-21T07:15:20.493Z 2844.31 2026-07-21T07:15:30.485Z 2848.66 2026-07-21T07:15:40.494Z 2849.96 2026-07-21T07:15:50.495Z 2851.89 2026-07-21T07:16:00.501Z 2854.80 2026-07-21T07:16:10.479Z 2859.50 2026-07-21T07:16:25.495Z 2861.15 2026-07-21T07:16:35.491Z 2864.25 2026-07-21T07:16:50.484Z 2863.34 2026-07-21T07:17:05.492Z 2863.11 2026-07-21T07:17:15.489Z 2861.97 2026-07-21T07:17:25.491Z 2865.80 2026-07-21T07:17:40.489Z 2866.70 2026-07-21T07:17:55.493Z 2867.05 2026-07-21T07:18:05.501Z 2867.24 2026-07-21T07:18:10.494Z 2870.53 2026-07-21T07:18:20.493Z 2871.08 2026-07-21T07:18:25.491Z 2873.61 2026-07-21T07:18:35.489Z 2874.11 2026-07-21T07:18:40.490Z 2874.26 2026-07-21T07:18:45.496Z 2874.73 2026-07-21T07:18:55.492Z 2873.74 2026-07-21T07:19:00.486Z 2874.85 2026-07-21T07:19:05.501Z 2875.88 2026-07-21T07:19:10.496Z 2875.79 2026-07-21T07:19:20.494Z 2874.76 2026-07-21T07:19:25.481Z 2874.36 2026-07-21T07:19:35.495Z 2874.33 2026-07-21T07:19:40.490Z 2873.62 2026-07-21T07:19:45.493Z 2875.87 2026-07-21T07:19:55.490Z 2876.18 2026-07-21T07:20:00.488Z 2876.98 2026-07-21T07:20:05.492Z 2876.52 2026-07-21T07:20:10.488Z 2873.82 2026-07-21T07:20:20.489Z 2873.47 2026-07-21T07:20:25.493Z 2872.67 2026-07-21T07:20:30.492Z 2873.12 2026-07-21T07:20:35.496Z 2874.21 2026-07-21T07:20:45.490Z 2873.59 2026-07-21T07:20:50.499Z 2873.40 2026-07-21T07:20:55.496Z 2874.05 2026-07-21T07:21:00.495Z 2875.00 2026-07-21T07:21:10.501Z 2875.78 2026-07-21T07:21:20.493Z 2876.06 2026-07-21T07:21:30.491Z 2875.60 2026-07-21T07:21:40.489Z 2876.75 2026-07-21T07:21:50.492Z 2880.65 2026-07-21T07:22:05.492Z 2881.37 2026-07-21T07:22:20.489Z 2883.85 2026-07-21T07:22:30.489Z 2884.49 2026-07-21T07:22:40.492Z 2884.13 2026-07-21T07:22:50.493Z 2885.66 2026-07-21T07:22:55.493Z 2886.96 2026-07-21T07:23:05.499Z 2888.90 2026-07-21T07:23:15.492Z 2892.01 2026-07-21T07:23:25.495Z 2892.99 2026-07-21T07:23:35.492Z 2892.38 2026-07-21T07:23:45.486Z 2893.73 2026-07-21T07:23:55.493Z 2895.54 2026-07-21T07:24:00.487Z 2896.09 2026-07-21T07:24:05.481Z 2896.60 2026-07-21T07:24:20.490Z 2900.97 2026-07-21T07:24:30.495Z 2900.80 2026-07-21T07:24:40.494Z 2902.89 2026-07-21T07:24:50.494Z 2902.79 2026-07-21T07:25:00.498Z 2901.66 2026-07-21T07:25:10.485Z 2902.05 2026-07-21T07:25:20.498Z 2905.73 2026-07-21T07:25:30.499Z 2906.97 2026-07-21T07:25:40.486Z 2907.29 2026-07-21T07:25:50.491Z 2909.35 2026-07-21T07:26:00.494Z 2910.93 2026-07-21T07:26:10.489Z 2910.59 2026-07-21T07:26:20.497Z 2912.87 2026-07-21T07:26:30.493Z 2914.68 2026-07-21T07:26:40.488Z 2913.87 2026-07-21T07:26:50.488Z 2914.77 2026-07-21T07:27:00.496Z 2917.79 2026-07-21T07:27:10.497Z 2918.28 2026-07-21T07:27:20.477Z 2918.11 2026-07-21T07:27:30.500Z 2919.70 2026-07-21T07:27:40.495Z 2920.80 2026-07-21T07:27:55.494Z 2922.19 2026-07-21T07:28:05.498Z 2922.31 2026-07-21T07:28:15.486Z 2921.62 2026-07-21T07:28:30.494Z 2923.15 2026-07-21T07:28:45.488Z 2925.13 2026-07-21T07:28:55.495Z 2927.83 2026-07-21T07:29:05.484Z 2930.27 2026-07-21T07:29:10.492Z 2933.30 2026-07-21T07:29:30.486Z 2933.32 2026-07-21T07:29:40.494Z 2933.47 2026-07-21T07:29:55.491Z 2935.44 2026-07-21T07:30:05.508Z 2936.24 2026-07-21T07:30:15.497Z 2938.14 2026-07-21T07:30:25.498Z 2939.09 2026-07-21T07:30:45.499Z 2939.51 2026-07-21T07:30:55.477Z 2938.64 2026-07-21T07:31:05.495Z 2940.17 2026-07-21T07:31:15.491Z 2940.32 2026-07-21T07:31:30.501Z 2943.47 2026-07-21T07:31:50.494Z 2946.18 2026-07-21T07:32:05.499Z 2955.27 2026-07-21T07:32:25.495Z 2953.71 2026-07-21T07:32:40.492Z 2953.57 2026-07-21T07:32:50.461Z 2957.13 2026-07-21T07:33:15.491Z 2959.03 2026-07-21T07:33:35.480Z 2958.28 2026-07-21T07:33:50.486Z 2960.97 2026-07-21T07:34:05.491Z 2962.69 2026-07-21T07:34:15.493Z 2963.48 2026-07-21T07:34:25.499Z 2963.83 2026-07-21T07:34:35.469Z 2969.04 2026-07-21T07:34:45.495Z 2967.64 2026-07-21T07:35:00.505Z 2968.12 2026-07-21T07:35:05.487Z 2968.31 2026-07-21T07:35:15.511Z 2971.82 2026-07-21T07:35:23.466Z 2965.14 2026-07-21T07:35:48.495Z 2962.58 2026-07-21T07:35:58.486Z 2961.23 2026-07-21T07:36:08.497Z 2962.23 2026-07-21T07:36:18.493Z 2960.29 2026-07-21T07:36:28.499Z 2958.20 2026-07-21T07:37:13.494Z 2958.10 2026-07-21T07:37:23.494Z 2956.28 2026-07-21T07:37:33.487Z 2953.10 2026-07-21T07:37:43.494Z 2952.82 2026-07-21T07:37:53.480Z 2951.77 2026-07-21T07:37:58.500Z 2951.37 2026-07-21T07:38:08.490Z 2951.75 2026-07-21T07:38:28.495Z 2953.88 2026-07-21T07:38:38.487Z 2957.51 2026-07-21T07:38:48.481Z 2957.34 2026-07-21T07:38:58.498Z 2958.30 2026-07-21T07:39:13.488Z 2966.68 2026-07-21T07:39:33.494Z 2973.83 2026-07-21T07:40:03.486Z 2981.09 2026-07-21T07:40:18.493Z 2987.04 2026-07-21T07:40:28.490Z 2996.63 2026-07-21T07:40:58.496Z 2999.89 2026-07-21T07:41:13.491Z 3003.81 2026-07-21T07:41:28.497Z 3004.56 2026-07-21T07:41:39.482Z 3006.96 2026-07-21T07:42:09.474Z 3008.32 2026-07-21T07:42:34.493Z 3009.26 2026-07-21T07:42:54.499Z 3013.81 2026-07-21T07:43:14.495Z 3015.99 2026-07-21T07:43:29.492Z 3017.64 2026-07-21T07:43:49.495Z 3025.28 2026-07-21T07:44:19.494Z 3026.87 2026-07-21T07:44:49.490Z 3030.53 2026-07-21T07:45:04.492Z 3032.70 2026-07-21T07:45:19.474Z 3033.46 2026-07-21T07:45:44.487Z 3035.65 2026-07-21T07:46:04.493Z 3039.46 2026-07-21T07:46:24.496Z 3045.52 2026-07-21T07:46:59.501Z 3047.98 2026-07-21T07:47:14.479Z 3049.65 2026-07-21T07:47:29.498Z 3050.06 2026-07-21T07:47:39.490Z 3052.72 2026-07-21T07:50:54.498Z 3057.27 2026-07-21T07:51:54.494Z 3053.01 2026-07-21T07:52:09.493Z 3052.60 2026-07-21T07:52:19.495Z 3050.87 2026-07-21T07:52:34.499Z 3052.80 2026-07-21T07:52:49.493Z 3056.08 2026-07-21T07:52:59.496Z 3056.89 2026-07-21T07:53:19.493Z 3058.93 2026-07-21T07:53:39.491Z 3063.07 2026-07-21T07:54:09.485Z 3065.12 2026-07-21T07:54:19.495Z 3062.53 2026-07-21T07:54:34.506Z 3065.35 2026-07-21T07:54:44.492Z 3066.61 2026-07-21T07:55:04.502Z 3067.31 2026-07-21T07:55:19.505Z 3069.43 2026-07-21T07:55:34.497Z 3067.66 2026-07-21T07:55:59.502Z 3073.27 2026-07-21T07:56:29.494Z 3075.72 2026-07-21T07:56:54.497Z 3070.74 2026-07-21T07:57:04.493Z 3077.58 2026-07-21T07:57:24.490Z 3080.68 2026-07-21T07:57:44.497Z 3084.80 2026-07-21T07:57:59.494Z 3090.32 2026-07-21T07:58:09.494Z 3094.13 2026-07-21T07:58:59.501Z 3099.25 2026-07-21T07:59:19.497Z 3099.53 2026-07-21T07:59:29.499Z 3100.95 2026-07-21T07:59:39.496Z 3105.63 2026-07-21T07:59:49.495Z 3108.57 2026-07-21T08:00:14.503Z 3110.00 2026-07-21T08:00:34.497Z 3111.00 2026-07-21T08:00:44.502Z 3110.62 2026-07-21T08:00:59.499Z 3110.35 2026-07-21T08:01:09.493Z 3109.63 2026-07-21T08:01:19.503Z 3112.62 2026-07-21T08:01:34.503Z 3114.17 2026-07-21T08:01:44.501Z 3115.72 2026-07-21T08:01:59.503Z 3115.34 2026-07-21T08:02:14.495Z 3114.08 2026-07-21T08:02:29.506Z 3118.14 2026-07-21T08:03:24.487Z 3115.46 2026-07-21T08:03:39.492Z 3114.22 2026-07-21T08:03:49.489Z 3116.06 2026-07-21T08:04:09.492Z 3117.73 2026-07-21T08:04:34.485Z 3126.55 2026-07-21T08:04:54.497Z 3129.31 2026-07-21T08:05:24.503Z 3139.45 2026-07-21T08:05:54.499Z 3146.21 2026-07-21T08:06:14.500Z 3150.23 2026-07-21T08:06:39.505Z 3154.00 2026-07-21T08:06:59.503Z 3151.60 2026-07-21T08:07:19.499Z 3153.98 2026-07-21T08:07:34.501Z 3156.89 2026-07-21T08:07:54.495Z 3159.60 2026-07-21T08:08:04.497Z 3159.33 2026-07-21T08:08:19.498Z 3161.15 2026-07-21T08:08:29.502Z 3163.14 2026-07-21T08:08:54.495Z 3163.26 2026-07-21T08:09:09.482Z 3166.75 2026-07-21T08:09:24.501Z 3170.03 2026-07-21T08:09:54.498Z 3171.91 2026-07-21T08:10:04.500Z 3174.60 2026-07-21T08:10:14.498Z 3177.66 2026-07-21T08:10:39.498Z 3181.01 2026-07-21T08:11:04.495Z 3181.17 2026-07-21T08:11:19.496Z 3183.69 2026-07-21T08:11:34.501Z 3183.12 2026-07-21T08:11:49.500Z 3183.32 2026-07-21T08:12:04.494Z 3187.45 2026-07-21T08:12:14.499Z 3189.41 2026-07-21T08:12:44.501Z 3190.75 2026-07-21T08:12:49.504Z 3191.85 2026-07-21T08:12:54.500Z 3192.98 2026-07-21T08:13:04.502Z 3194.20 2026-07-21T08:13:14.497Z 3196.83 2026-07-21T08:13:24.502Z 3197.77 2026-07-21T08:13:34.501Z 3198.27 2026-07-21T08:13:44.505Z 3202.64 2026-07-21T08:13:59.501Z 3201.35 2026-07-21T08:14:19.473Z 3195.85 2026-07-21T08:14:39.506Z 3191.45 2026-07-21T08:14:54.499Z 3192.03 2026-07-21T08:15:09.496Z 3190.50 2026-07-21T08:15:24.501Z 3193.56 2026-07-21T08:15:34.492Z 3200.20 2026-07-21T08:15:44.498Z 3202.13 2026-07-21T08:15:54.503Z 3202.73 2026-07-21T08:16:19.501Z 3203.90 2026-07-21T08:16:44.501Z 3206.71 2026-07-21T08:16:59.501Z 3207.16 2026-07-21T08:17:14.499Z 3213.19 2026-07-21T08:17:29.506Z 3216.04 2026-07-21T08:17:39.496Z 3215.82 2026-07-21T08:18:04.501Z 3223.09 2026-07-21T08:18:24.509Z 3228.46 2026-07-21T08:18:44.499Z 3233.20 2026-07-21T08:19:14.501Z 3235.84 2026-07-21T08:19:54.499Z 3237.22 2026-07-21T08:20:09.499Z 3243.85 2026-07-21T08:20:30.505Z 3242.63 2026-07-21T08:20:50.506Z 3246.28 2026-07-21T08:21:25.499Z 3252.87 2026-07-21T08:22:00.494Z 3257.34 2026-07-21T08:22:25.504Z 3264.31 2026-07-21T08:23:05.500Z 3268.89 2026-07-21T08:23:25.502Z 3266.13 2026-07-21T08:23:50.502Z 3272.56 2026-07-21T08:24:20.500Z 3272.83 2026-07-21T08:24:45.500Z 3279.38 2026-07-21T08:25:20.507Z 3289.19 2026-07-21T08:25:50.495Z 3294.10 2026-07-21T08:26:20.501Z 3295.51 2026-07-21T08:26:35.498Z 3299.62 2026-07-21T08:26:55.489Z 3304.99 2026-07-21T08:27:25.483Z 3306.11 2026-07-21T08:27:50.488Z 3310.05 2026-07-21T08:28:15.503Z 3311.72 2026-07-21T08:28:35.498Z 3321.32 2026-07-21T08:31:55.486Z 3321.64 2026-07-21T08:32:55.479Z 3320.21 2026-07-21T08:33:25.484Z 3322.70 2026-07-21T08:33:45.485Z 3324.28 2026-07-21T08:34:00.479Z 3325.42 2026-07-21T08:35:10.497Z 3325.75 2026-07-21T08:35:25.486Z 3332.79 2026-07-21T08:35:55.491Z 3335.22 2026-07-21T08:36:15.485Z 3336.38 2026-07-21T08:36:30.488Z 3341.12 2026-07-21T08:37:15.490Z 3344.57 2026-07-21T08:37:35.487Z 3348.77 2026-07-21T08:38:00.493Z 3350.56 2026-07-21T08:38:15.491Z 3355.20 2026-07-21T08:38:50.483Z 3357.02 2026-07-21T08:39:15.488Z 3361.43 2026-07-21T08:39:50.467Z 3366.23 2026-07-21T08:40:15.492Z 3366.41 2026-07-21T08:42:25.507Z 3370.73 2026-07-21T08:43:35.506Z 3373.98 2026-07-21T08:43:55.501Z 3379.42 2026-07-21T08:44:40.508Z 3383.17 2026-07-21T08:45:15.495Z 3386.72 2026-07-21T08:45:50.488Z 3391.17 2026-07-21T08:46:10.507Z 3391.32 2026-07-21T08:46:30.485Z 3393.93 2026-07-21T08:46:50.487Z 3398.81 2026-07-21T08:47:25.513Z 3401.83 2026-07-21T08:47:40.509Z 3402.53 2026-07-21T08:48:05.488Z 3408.96 2026-07-21T08:48:45.480Z 3411.14 2026-07-21T08:49:10.482Z 3414.66 2026-07-21T08:49:25.503Z 3415.58 2026-07-21T08:49:40.493Z 3420.60 2026-07-21T08:50:05.482Z 3420.18 2026-07-21T08:50:20.509Z 3419.62 2026-07-21T08:50:35.506Z 3427.14 2026-07-21T08:51:30.499Z 3428.93 2026-07-21T08:51:45.489Z 3433.63 2026-07-21T08:52:10.478Z 3439.06 2026-07-21T08:52:40.509Z 3438.41 2026-07-21T08:52:55.504Z 3440.00 2026-07-21T08:53:10.515Z 3444.02 2026-07-21T08:53:40.486Z 3446.41 2026-07-21T08:53:55.481Z 3449.23 2026-07-21T08:54:20.509Z 3452.90 2026-07-21T08:54:40.480Z 3456.13 2026-07-21T08:55:05.495Z 3459.81 2026-07-21T08:55:20.493Z 3463.97 2026-07-21T08:55:45.502Z 3467.00 2026-07-21T08:56:05.490Z 3469.64 2026-07-21T08:56:30.506Z 3472.07 2026-07-21T08:56:55.478Z 3475.32 2026-07-21T08:57:30.496Z 3479.24 2026-07-21T08:57:45.493Z 3483.47 2026-07-21T08:58:10.483Z 3486.04 2026-07-21T08:58:35.485Z 3490.30 2026-07-21T08:59:00.480Z 3492.90 2026-07-21T08:59:15.488Z 3493.10 2026-07-21T08:59:30.498Z 3498.59 2026-07-21T08:59:50.489Z 3501.40 2026-07-21T09:00:05.510Z 3504.20 2026-07-21T09:00:25.491Z 3504.81 2026-07-21T09:00:40.502Z 3505.31 2026-07-21T09:00:55.490Z 3508.81 2026-07-21T09:01:10.499Z