Monte Rocciamelone da La Riposa komoot text/html Monte Rocciamelone da La Riposa hike 2066.529937 2026-07-01T05:00:45.000Z 2066.529937 2026-07-01T05:00:53.000Z 2066.529937 2026-07-01T05:00:58.000Z 2066.529937 2026-07-01T05:01:03.000Z 2066.529937 2026-07-01T05:01:04.000Z 2066.529937 2026-07-01T05:01:05.000Z 2066.529937 2026-07-01T05:01:13.000Z 2066.529937 2026-07-01T05:01:17.000Z 2066.529937 2026-07-01T05:01:20.000Z 2066.529937 2026-07-01T05:01:24.000Z 2066.529937 2026-07-01T05:01:28.000Z 2066.529937 2026-07-01T05:01:30.000Z 2066.529937 2026-07-01T05:01:35.000Z 2066.529937 2026-07-01T05:01:36.000Z 2066.529937 2026-07-01T05:01:37.000Z 2066.529937 2026-07-01T05:01:47.000Z 2066.529937 2026-07-01T05:01:49.000Z 2066.529937 2026-07-01T05:01:58.000Z 2066.529937 2026-07-01T05:02:02.000Z 2066.529937 2026-07-01T05:02:06.000Z 2066.529937 2026-07-01T05:02:09.000Z 2066.529937 2026-07-01T05:02:13.000Z 2066.529937 2026-07-01T05:02:14.000Z 2066.529937 2026-07-01T05:02:18.000Z 2066.529937 2026-07-01T05:02:21.000Z 2066.529937 2026-07-01T05:02:22.000Z 2066.529937 2026-07-01T05:02:26.000Z 2066.529937 2026-07-01T05:02:31.000Z 2066.529937 2026-07-01T05:02:34.000Z 2066.529937 2026-07-01T05:02:40.000Z 2066.660262 2026-07-01T05:02:48.000Z 2066.940091 2026-07-01T05:02:50.000Z 2068.310121 2026-07-01T05:02:57.000Z 2068.617171 2026-07-01T05:02:59.000Z 2069.008457 2026-07-01T05:03:02.000Z 2069.959354 2026-07-01T05:03:08.000Z 2070.604208 2026-07-01T05:03:11.000Z 2070.822974 2026-07-01T05:03:14.000Z 2070.888272 2026-07-01T05:03:17.000Z 2070.990727 2026-07-01T05:03:19.000Z 2071.382013 2026-07-01T05:03:26.000Z 2072.595293 2026-07-01T05:03:33.000Z 2072.846515 2026-07-01T05:03:34.000Z 2073.632050 2026-07-01T05:03:40.000Z 2073.809630 2026-07-01T05:03:41.000Z 2074.572489 2026-07-01T05:03:46.000Z 2074.674944 2026-07-01T05:03:47.000Z 2075.569578 2026-07-01T05:03:52.000Z 2075.983932 2026-07-01T05:03:56.000Z 2076.128942 2026-07-01T05:03:57.000Z 2077.063072 2026-07-01T05:04:02.000Z 2077.388065 2026-07-01T05:04:04.000Z 2078.337043 2026-07-01T05:04:10.000Z 2078.724634 2026-07-01T05:04:12.000Z 2079.273048 2026-07-01T05:04:15.000Z 2079.491814 2026-07-01T05:04:16.000Z 2080.131382 2026-07-01T05:04:21.000Z 2080.291613 2026-07-01T05:04:22.000Z 2081.075088 2026-07-01T05:04:27.000Z 2081.279205 2026-07-01T05:04:28.000Z 2082.158729 2026-07-01T05:04:33.000Z 2082.327363 2026-07-01T05:04:34.000Z 2082.848345 2026-07-01T05:04:39.000Z 2082.963268 2026-07-01T05:04:40.000Z 2083.521265 2026-07-01T05:04:43.000Z 2084.034974 2026-07-01T05:04:46.000Z 2084.331439 2026-07-01T05:04:48.000Z 2085.026697 2026-07-01T05:04:52.000Z 2085.928136 2026-07-01T05:04:57.000Z 2086.536585 2026-07-01T05:05:00.000Z 2087.454557 2026-07-01T05:05:06.000Z 2087.595505 2026-07-01T05:05:07.000Z 2087.839526 2026-07-01T05:05:08.000Z 2088.805186 2026-07-01T05:05:13.000Z 2089.694582 2026-07-01T05:05:18.000Z 2089.854813 2026-07-01T05:05:19.000Z 2090.437534 2026-07-01T05:05:21.000Z 2091.473547 2026-07-01T05:05:26.000Z 2091.822660 2026-07-01T05:05:28.000Z 2092.248562 2026-07-01T05:05:31.000Z 2092.903267 2026-07-01T05:05:34.000Z 2094.256129 2026-07-01T05:05:41.000Z 2094.507044 2026-07-01T05:05:42.000Z 2095.095307 2026-07-01T05:05:46.000Z 2095.578892 2026-07-01T05:05:50.000Z 2096.238603 2026-07-01T05:05:53.000Z 2097.049604 2026-07-01T05:05:58.000Z 2097.647560 2026-07-01T05:06:01.000Z 2097.917360 2026-07-01T05:06:03.000Z 2098.032283 2026-07-01T05:06:04.000Z 2098.168889 2026-07-01T05:06:05.000Z 2098.534497 2026-07-01T05:06:07.000Z 2099.452468 2026-07-01T05:06:13.000Z 2099.623226 2026-07-01T05:06:14.000Z 2099.953798 2026-07-01T05:06:18.000Z 2100.464862 2026-07-01T05:06:21.000Z 2101.483528 2026-07-01T05:06:26.000Z 2101.668582 2026-07-01T05:06:27.000Z 2102.072364 2026-07-01T05:06:30.000Z 2102.299114 2026-07-01T05:06:32.000Z 2102.766178 2026-07-01T05:06:35.000Z 2103.111226 2026-07-01T05:06:37.000Z 2104.207970 2026-07-01T05:06:44.000Z 2104.337166 2026-07-01T05:06:45.000Z 2105.310630 2026-07-01T05:06:51.000Z 2105.462167 2026-07-01T05:06:52.000Z 2106.378871 2026-07-01T05:06:57.000Z 2106.754539 2026-07-01T05:06:59.000Z 2106.959448 2026-07-01T05:07:00.000Z 2108.035109 2026-07-01T05:07:07.000Z 2108.961956 2026-07-01T05:07:13.000Z 2109.257922 2026-07-01T05:07:15.000Z 2109.724985 2026-07-01T05:07:18.000Z 2110.388187 2026-07-01T05:07:23.000Z 2111.382991 2026-07-01T05:07:29.000Z 2111.792810 2026-07-01T05:07:32.000Z 2111.953041 2026-07-01T05:07:34.000Z 2112.966621 2026-07-01T05:07:40.000Z 2113.277889 2026-07-01T05:07:42.000Z 2113.658572 2026-07-01T05:07:45.000Z 2114.223431 2026-07-01T05:07:48.000Z 2115.188379 2026-07-01T05:07:55.000Z 2115.350873 2026-07-01T05:07:56.000Z 2115.923697 2026-07-01T05:08:00.000Z 2116.564619 2026-07-01T05:08:03.000Z 2116.885095 2026-07-01T05:08:05.000Z 2117.675138 2026-07-01T05:08:10.000Z 2117.873090 2026-07-01T05:08:11.000Z 2118.199045 2026-07-01T05:08:13.000Z 2119.065221 2026-07-01T05:08:18.000Z 2119.272300 2026-07-01T05:08:20.000Z 2119.795388 2026-07-01T05:08:22.000Z 2120.645724 2026-07-01T05:08:28.000Z 2120.956589 2026-07-01T05:08:30.000Z 2121.677512 2026-07-01T05:08:34.000Z 2121.849360 2026-07-01T05:08:35.000Z 2121.958587 2026-07-01T05:08:36.000Z 2122.901972 2026-07-01T05:08:43.000Z 2123.096858 2026-07-01T05:08:44.000Z 2124.213994 2026-07-01T05:08:50.000Z 2124.934916 2026-07-01T05:08:54.000Z 2125.287337 2026-07-01T05:08:57.000Z 2125.842777 2026-07-01T05:09:02.000Z 2126.258734 2026-07-01T05:09:10.000Z 2126.379329 2026-07-01T05:09:12.000Z 2126.824471 2026-07-01T05:09:20.000Z 2127.964979 2026-07-01T05:09:27.000Z 2128.159865 2026-07-01T05:09:28.000Z 2128.708984 2026-07-01T05:09:32.000Z 2129.044615 2026-07-01T05:09:34.000Z 2129.698783 2026-07-01T05:09:38.000Z 2130.621545 2026-07-01T05:09:43.000Z 2130.852721 2026-07-01T05:09:44.000Z 2131.151047 2026-07-01T05:09:46.000Z 2131.768282 2026-07-01T05:09:50.000Z 2132.214653 2026-07-01T05:09:52.000Z 2133.281309 2026-07-01T05:09:57.000Z 2133.454544 2026-07-01T05:09:58.000Z 2134.621586 2026-07-01T05:10:04.000Z 2135.345153 2026-07-01T05:10:09.000Z 2135.650593 2026-07-01T05:10:11.000Z 2136.632270 2026-07-01T05:10:16.000Z 2136.874008 2026-07-01T05:10:17.000Z 2137.494941 2026-07-01T05:10:21.000Z 2138.200339 2026-07-01T05:10:25.000Z 2138.487279 2026-07-01T05:10:27.000Z 2139.557354 2026-07-01T05:10:33.000Z 2140.696078 2026-07-01T05:10:39.000Z 2140.987838 2026-07-01T05:10:40.000Z 2141.867384 2026-07-01T05:10:46.000Z 2142.107762 2026-07-01T05:10:47.000Z 2142.969867 2026-07-01T05:10:52.000Z 2143.229505 2026-07-01T05:10:54.000Z 2144.110396 2026-07-01T05:10:59.000Z 2144.407942 2026-07-01T05:11:01.000Z 2145.180450 2026-07-01T05:11:05.000Z 2145.352297 2026-07-01T05:11:06.000Z 2145.781690 2026-07-01T05:11:08.000Z 2146.279427 2026-07-01T05:11:11.000Z 2146.616372 2026-07-01T05:11:15.000Z 2146.861408 2026-07-01T05:11:19.000Z 2147.436122 2026-07-01T05:11:23.000Z 2147.689596 2026-07-01T05:11:26.000Z 2148.325200 2026-07-01T05:11:29.000Z 2148.863205 2026-07-01T05:11:31.000Z 2150.123124 2026-07-01T05:11:37.000Z 2150.654733 2026-07-01T05:11:40.000Z 2151.303392 2026-07-01T05:11:44.000Z 2151.649861 2026-07-01T05:11:46.000Z 2152.479316 2026-07-01T05:11:51.000Z 2152.669400 2026-07-01T05:11:52.000Z 2153.570989 2026-07-01T05:11:58.000Z 2154.641060 2026-07-01T05:12:04.000Z 2155.675242 2026-07-01T05:12:09.000Z 2155.898426 2026-07-01T05:12:10.000Z 2156.327196 2026-07-01T05:12:12.000Z 2156.767270 2026-07-01T05:12:14.000Z 2157.180209 2026-07-01T05:12:16.000Z 2157.593197 2026-07-01T05:12:18.000Z 2157.715715 2026-07-01T05:12:19.000Z 2158.576531 2026-07-01T05:12:23.000Z 2159.190903 2026-07-01T05:12:26.000Z 2159.809315 2026-07-01T05:12:29.000Z 2160.455967 2026-07-01T05:12:33.000Z 2160.694262 2026-07-01T05:12:34.000Z 2161.465435 2026-07-01T05:12:38.000Z 2161.910573 2026-07-01T05:12:40.000Z 2162.407503 2026-07-01T05:12:43.000Z 2162.783449 2026-07-01T05:12:45.000Z 2163.657861 2026-07-01T05:12:50.000Z 2163.803496 2026-07-01T05:12:51.000Z 2164.982586 2026-07-01T05:12:57.000Z 2165.241246 2026-07-01T05:12:58.000Z 2165.944078 2026-07-01T05:13:02.000Z 2166.502310 2026-07-01T05:13:05.000Z 2167.047144 2026-07-01T05:13:08.000Z 2167.844812 2026-07-01T05:13:11.000Z 2169.539746 2026-07-01T05:13:18.000Z 2169.737695 2026-07-01T05:13:19.000Z 2170.519786 2026-07-01T05:13:24.000Z 2170.766306 2026-07-01T05:13:26.000Z 2171.724898 2026-07-01T05:13:32.000Z 2171.944847 2026-07-01T05:13:34.000Z 2172.960976 2026-07-01T05:13:40.000Z 2173.332926 2026-07-01T05:13:42.000Z 2174.045320 2026-07-01T05:13:46.000Z 2174.513236 2026-07-01T05:13:48.000Z 2175.288188 2026-07-01T05:13:51.000Z 2175.694783 2026-07-01T05:13:53.000Z 2176.290612 2026-07-01T05:13:56.000Z 2177.468991 2026-07-01T05:14:02.000Z 2177.790251 2026-07-01T05:14:04.000Z 2178.240015 2026-07-01T05:14:07.000Z 2178.754032 2026-07-01T05:14:10.000Z 2179.974399 2026-07-01T05:14:16.000Z 2180.522751 2026-07-01T05:14:18.000Z 2181.513627 2026-07-01T05:14:23.000Z 2182.056448 2026-07-01T05:14:26.000Z 2182.433435 2026-07-01T05:14:29.000Z 2183.519953 2026-07-01T05:14:34.000Z 2184.282337 2026-07-01T05:14:39.000Z 2184.547183 2026-07-01T05:14:42.000Z 2184.886489 2026-07-01T05:14:45.000Z 2185.473153 2026-07-01T05:14:48.000Z 2185.905493 2026-07-01T05:14:51.000Z 2186.435186 2026-07-01T05:14:54.000Z 2186.883879 2026-07-01T05:14:57.000Z 2187.294167 2026-07-01T05:15:00.000Z 2188.048141 2026-07-01T05:15:03.000Z 2188.826977 2026-07-01T05:15:07.000Z 2189.408474 2026-07-01T05:15:10.000Z 2189.911621 2026-07-01T05:15:14.000Z 2190.105237 2026-07-01T05:15:16.000Z 2190.926969 2026-07-01T05:15:21.000Z 2191.054098 2026-07-01T05:15:22.000Z 2191.836317 2026-07-01T05:15:27.000Z 2192.029934 2026-07-01T05:15:28.000Z 2192.187243 2026-07-01T05:15:29.000Z 2193.060246 2026-07-01T05:15:34.000Z 2193.389393 2026-07-01T05:15:36.000Z 2193.993169 2026-07-01T05:15:40.000Z 2194.461084 2026-07-01T05:15:44.000Z 2194.618393 2026-07-01T05:15:45.000Z 2195.314829 2026-07-01T05:15:52.000Z 2195.399476 2026-07-01T05:15:53.000Z 2195.574218 2026-07-01T05:15:54.000Z 2195.684088 2026-07-01T05:15:55.000Z 2196.003881 2026-07-01T05:15:59.000Z 2196.432582 2026-07-01T05:16:02.000Z 2197.420493 2026-07-01T05:16:06.000Z 2197.751642 2026-07-01T05:16:07.000Z 2198.252087 2026-07-01T05:16:09.000Z 2198.299563 2026-07-01T05:16:11.000Z 2199.403516 2026-07-01T05:16:19.000Z 2199.545944 2026-07-01T05:16:20.000Z 2200.071585 2026-07-01T05:16:24.000Z 2200.430757 2026-07-01T05:16:26.000Z 2201.269216 2026-07-01T05:16:30.000Z 2201.672484 2026-07-01T05:16:34.000Z 2202.217385 2026-07-01T05:16:37.000Z 2202.708388 2026-07-01T05:16:40.000Z 2203.242572 2026-07-01T05:16:43.000Z 2203.936572 2026-07-01T05:16:47.000Z 2204.785275 2026-07-01T05:16:53.000Z 2205.031794 2026-07-01T05:16:54.000Z 2206.329992 2026-07-01T05:17:00.000Z 2206.719217 2026-07-01T05:17:02.000Z 2207.242701 2026-07-01T05:17:11.000Z 2207.306952 2026-07-01T05:17:14.000Z 2207.354428 2026-07-01T05:17:16.000Z 2207.564850 2026-07-01T05:17:29.000Z 2207.711285 2026-07-01T05:17:37.000Z 2207.711285 2026-07-01T05:17:45.000Z 2207.769369 2026-07-01T05:17:49.000Z 2207.827454 2026-07-01T05:17:59.000Z 2208.416646 2026-07-01T05:18:01.000Z 2209.330937 2026-07-01T05:18:05.000Z 2209.938009 2026-07-01T05:18:08.000Z 2210.408557 2026-07-01T05:18:10.000Z 2210.854810 2026-07-01T05:18:12.000Z 2211.087799 2026-07-01T05:18:13.000Z 2211.851667 2026-07-01T05:18:16.000Z 2212.750237 2026-07-01T05:18:21.000Z 2213.374059 2026-07-01T05:18:25.000Z 2214.236795 2026-07-01T05:18:29.000Z 2215.126145 2026-07-01T05:18:35.000Z 2215.634026 2026-07-01T05:18:38.000Z 2216.373579 2026-07-01T05:18:42.000Z 2216.548050 2026-07-01T05:18:43.000Z 2216.807105 2026-07-01T05:18:44.000Z 2217.361889 2026-07-01T05:18:46.000Z 2217.977241 2026-07-01T05:18:49.000Z 2218.234247 2026-07-01T05:18:50.000Z 2218.681043 2026-07-01T05:18:53.000Z 2219.213211 2026-07-01T05:18:57.000Z 2219.590194 2026-07-01T05:18:59.000Z 2219.746024 2026-07-01T05:19:00.000Z 2219.974995 2026-07-01T05:19:02.000Z 2220.320387 2026-07-01T05:19:04.000Z 2220.701845 2026-07-01T05:19:06.000Z 2220.950639 2026-07-01T05:19:07.000Z 2221.982950 2026-07-01T05:19:15.000Z 2222.272582 2026-07-01T05:19:16.000Z 2223.305899 2026-07-01T05:19:22.000Z 2223.952014 2026-07-01T05:19:26.000Z 2224.153154 2026-07-01T05:19:29.000Z 2224.822658 2026-07-01T05:19:35.000Z 2225.120985 2026-07-01T05:19:37.000Z 2226.163526 2026-07-01T05:19:44.000Z 2226.278391 2026-07-01T05:19:45.000Z 2227.179620 2026-07-01T05:19:50.000Z 2227.570249 2026-07-01T05:19:53.000Z 2228.457801 2026-07-01T05:19:59.000Z 2228.559976 2026-07-01T05:20:00.000Z 2229.584849 2026-07-01T05:20:07.000Z 2229.995573 2026-07-01T05:20:09.000Z 2230.502906 2026-07-01T05:20:12.000Z 2230.732349 2026-07-01T05:20:14.000Z 2231.348434 2026-07-01T05:20:19.000Z 2231.921767 2026-07-01T05:20:22.000Z 2232.565780 2026-07-01T05:20:29.000Z 2233.187212 2026-07-01T05:20:34.000Z 2233.299502 2026-07-01T05:20:35.000Z 2234.036239 2026-07-01T05:20:39.000Z 2234.334566 2026-07-01T05:20:41.000Z 2234.797767 2026-07-01T05:20:44.000Z 2235.374675 2026-07-01T05:20:49.000Z 2235.432728 2026-07-01T05:20:51.000Z 2235.843451 2026-07-01T05:20:54.000Z 2236.314906 2026-07-01T05:20:59.000Z 2236.397170 2026-07-01T05:21:01.000Z 2236.795794 2026-07-01T05:21:05.000Z 2237.071023 2026-07-01T05:21:07.000Z 2237.816414 2026-07-01T05:21:12.000Z 2237.975799 2026-07-01T05:21:13.000Z 2238.384980 2026-07-01T05:21:16.000Z 2238.939286 2026-07-01T05:21:20.000Z 2239.030377 2026-07-01T05:21:21.000Z 2239.201958 2026-07-01T05:21:23.000Z 2239.804331 2026-07-01T05:21:27.000Z 2240.179163 2026-07-01T05:21:30.000Z 2240.852902 2026-07-01T05:21:34.000Z 2241.642324 2026-07-01T05:21:40.000Z 2241.771010 2026-07-01T05:21:42.000Z 2243.370265 2026-07-01T05:21:50.000Z 2243.542961 2026-07-01T05:21:51.000Z 2244.808270 2026-07-01T05:21:58.000Z 2245.061661 2026-07-01T05:21:59.000Z 2246.140539 2026-07-01T05:22:06.000Z 2246.495322 2026-07-01T05:22:08.000Z 2247.049626 2026-07-01T05:22:13.000Z 2247.239745 2026-07-01T05:22:14.000Z 2248.915410 2026-07-01T05:22:21.000Z 2249.787091 2026-07-01T05:22:25.000Z 2250.364969 2026-07-01T05:22:27.000Z 2250.723063 2026-07-01T05:22:29.000Z 2251.947079 2026-07-01T05:22:36.000Z 2252.402532 2026-07-01T05:22:38.000Z 2252.971162 2026-07-01T05:22:41.000Z 2253.782998 2026-07-01T05:22:46.000Z 2254.626694 2026-07-01T05:22:51.000Z 2255.556250 2026-07-01T05:22:55.000Z 2255.950975 2026-07-01T05:22:57.000Z 2256.726372 2026-07-01T05:23:02.000Z 2257.875012 2026-07-01T05:23:09.000Z 2258.211881 2026-07-01T05:23:11.000Z 2258.739043 2026-07-01T05:23:14.000Z 2259.315139 2026-07-01T05:23:18.000Z 2259.514451 2026-07-01T05:23:20.000Z 2260.561477 2026-07-01T05:23:27.000Z 2260.743658 2026-07-01T05:23:28.000Z 2261.526046 2026-07-01T05:23:34.000Z 2262.315430 2026-07-01T05:23:38.000Z 2262.945979 2026-07-01T05:23:42.000Z 2263.321015 2026-07-01T05:23:45.000Z 2263.550743 2026-07-01T05:23:47.000Z 2264.090380 2026-07-01T05:23:51.000Z 2264.508986 2026-07-01T05:23:54.000Z 2265.746334 2026-07-01T05:24:00.000Z 2266.033582 2026-07-01T05:24:04.000Z 2266.801623 2026-07-01T05:24:09.000Z 2267.167503 2026-07-01T05:24:13.000Z 2267.398904 2026-07-01T05:24:15.000Z 2268.119137 2026-07-01T05:24:19.000Z 2268.212291 2026-07-01T05:24:20.000Z 2268.897163 2026-07-01T05:24:24.000Z 2269.714323 2026-07-01T05:24:29.000Z 2269.968027 2026-07-01T05:24:31.000Z 2270.757483 2026-07-01T05:24:37.000Z 2271.266822 2026-07-01T05:24:39.000Z 2271.800447 2026-07-01T05:24:43.000Z 2272.087695 2026-07-01T05:24:45.000Z 2272.285413 2026-07-01T05:24:46.000Z 2272.680849 2026-07-01T05:24:49.000Z 2273.477313 2026-07-01T05:24:53.000Z 2273.810125 2026-07-01T05:24:55.000Z 2274.167696 2026-07-01T05:24:57.000Z 2274.320262 2026-07-01T05:24:58.000Z 2274.481579 2026-07-01T05:24:59.000Z 2275.949473 2026-07-01T05:25:06.000Z 2276.943065 2026-07-01T05:25:12.000Z 2277.229998 2026-07-01T05:25:14.000Z 2278.197411 2026-07-01T05:25:20.000Z 2278.610007 2026-07-01T05:25:23.000Z 2278.779786 2026-07-01T05:25:24.000Z 2279.809465 2026-07-01T05:25:30.000Z 2280.947235 2026-07-01T05:25:36.000Z 2281.463033 2026-07-01T05:25:38.000Z 2282.682229 2026-07-01T05:25:43.000Z 2283.302939 2026-07-01T05:25:45.000Z 2283.890066 2026-07-01T05:25:48.000Z 2284.938818 2026-07-01T05:25:53.000Z 2285.328779 2026-07-01T05:25:55.000Z 2286.859656 2026-07-01T05:26:03.000Z 2287.009276 2026-07-01T05:26:04.000Z 2288.116562 2026-07-01T05:26:09.000Z 2288.327323 2026-07-01T05:26:10.000Z 2288.862837 2026-07-01T05:26:12.000Z 2289.284360 2026-07-01T05:26:14.000Z 2289.823278 2026-07-01T05:26:17.000Z 2289.902513 2026-07-01T05:26:18.000Z 2290.749700 2026-07-01T05:26:22.000Z 2291.110654 2026-07-01T05:26:24.000Z 2291.594605 2026-07-01T05:26:26.000Z 2292.087644 2026-07-01T05:26:29.000Z 2292.525628 2026-07-01T05:26:31.000Z 2292.892785 2026-07-01T05:26:33.000Z 2293.932449 2026-07-01T05:26:39.000Z 2294.509339 2026-07-01T05:26:42.000Z 2295.117035 2026-07-01T05:26:46.000Z 2295.145138 2026-07-01T05:26:55.000Z 2295.145138 2026-07-01T05:27:06.000Z 2295.145138 2026-07-01T05:27:16.000Z 2295.145138 2026-07-01T05:27:18.000Z 2296.203661 2026-07-01T05:27:25.000Z 2297.130724 2026-07-01T05:27:31.000Z 2297.317032 2026-07-01T05:27:32.000Z 2298.128475 2026-07-01T05:27:38.000Z 2298.890958 2026-07-01T05:27:43.000Z 2299.261103 2026-07-01T05:27:45.000Z 2299.795065 2026-07-01T05:27:48.000Z 2300.282115 2026-07-01T05:27:51.000Z 2300.385068 2026-07-01T05:27:52.000Z 2301.422177 2026-07-01T05:27:58.000Z 2301.697240 2026-07-01T05:27:59.000Z 2301.824395 2026-07-01T05:28:00.000Z 2301.966300 2026-07-01T05:28:01.000Z 2302.152609 2026-07-01T05:28:02.000Z 2302.986876 2026-07-01T05:28:07.000Z 2303.506510 2026-07-01T05:28:10.000Z 2303.771561 2026-07-01T05:28:12.000Z 2303.887260 2026-07-01T05:28:13.000Z 2304.618214 2026-07-01T05:28:18.000Z 2305.056198 2026-07-01T05:28:21.000Z 2305.765728 2026-07-01T05:28:25.000Z 2306.194507 2026-07-01T05:28:28.000Z 2306.696524 2026-07-01T05:28:32.000Z 2307.409227 2026-07-01T05:28:36.000Z 2308.317875 2026-07-01T05:28:40.000Z 2309.023116 2026-07-01T05:28:43.000Z 2309.849468 2026-07-01T05:28:48.000Z 2310.426357 2026-07-01T05:28:52.000Z 2310.553511 2026-07-01T05:28:53.000Z 2311.426753 2026-07-01T05:28:58.000Z 2311.923009 2026-07-01T05:29:01.000Z 2312.250194 2026-07-01T05:29:03.000Z 2312.823518 2026-07-01T05:29:07.000Z 2313.266254 2026-07-01T05:29:10.000Z 2313.975057 2026-07-01T05:29:14.000Z 2314.399217 2026-07-01T05:29:17.000Z 2314.816147 2026-07-01T05:29:20.000Z 2315.115069 2026-07-01T05:29:22.000Z 2315.442650 2026-07-01T05:29:24.000Z 2315.730244 2026-07-01T05:29:26.000Z 2316.821380 2026-07-01T05:29:32.000Z 2316.973598 2026-07-01T05:29:33.000Z 2317.341434 2026-07-01T05:29:35.000Z 2317.929728 2026-07-01T05:29:38.000Z 2318.113646 2026-07-01T05:29:39.000Z 2319.176322 2026-07-01T05:29:45.000Z 2320.654934 2026-07-01T05:29:53.000Z 2320.812787 2026-07-01T05:29:54.000Z 2321.520461 2026-07-01T05:29:59.000Z 2321.695210 2026-07-01T05:30:00.000Z 2321.882846 2026-07-01T05:30:01.000Z 2322.509514 2026-07-01T05:30:05.000Z 2322.621252 2026-07-01T05:30:06.000Z 2323.082061 2026-07-01T05:30:09.000Z 2323.812176 2026-07-01T05:30:13.000Z 2324.373904 2026-07-01T05:30:16.000Z 2324.718041 2026-07-01T05:30:19.000Z 2325.194029 2026-07-01T05:30:22.000Z 2326.127921 2026-07-01T05:30:26.000Z 2326.766686 2026-07-01T05:30:30.000Z 2326.915670 2026-07-01T05:30:31.000Z 2328.037677 2026-07-01T05:30:38.000Z 2328.149414 2026-07-01T05:30:39.000Z 2329.155707 2026-07-01T05:30:45.000Z 2329.955375 2026-07-01T05:30:50.000Z 2330.120646 2026-07-01T05:30:51.000Z 2330.533873 2026-07-01T05:30:54.000Z 2330.900897 2026-07-01T05:30:57.000Z 2331.365380 2026-07-01T05:31:01.000Z 2332.896485 2026-07-01T05:31:07.000Z 2333.177096 2026-07-01T05:31:08.000Z 2333.636876 2026-07-01T05:31:11.000Z 2333.737788 2026-07-01T05:31:15.000Z 2334.031312 2026-07-01T05:31:26.000Z 2334.031312 2026-07-01T05:31:28.000Z 2334.142838 2026-07-01T05:31:34.000Z 2334.142838 2026-07-01T05:31:55.000Z 2334.195456 2026-07-01T05:32:04.000Z 2334.296367 2026-07-01T05:32:08.000Z 2334.326810 2026-07-01T05:32:09.000Z 2334.450173 2026-07-01T05:32:13.000Z 2334.561699 2026-07-01T05:32:15.000Z 2334.650306 2026-07-01T05:32:17.000Z 2334.916129 2026-07-01T05:32:24.000Z 2334.916129 2026-07-01T05:32:34.000Z 2335.296881 2026-07-01T05:32:43.000Z 2335.677633 2026-07-01T05:32:48.000Z 2336.740037 2026-07-01T05:32:54.000Z 2337.148000 2026-07-01T05:32:56.000Z 2338.077832 2026-07-01T05:33:00.000Z 2339.215514 2026-07-01T05:33:08.000Z 2340.426176 2026-07-01T05:33:13.000Z 2340.811397 2026-07-01T05:33:15.000Z 2341.508921 2026-07-01T05:33:19.000Z 2341.711413 2026-07-01T05:33:22.000Z 2342.118008 2026-07-01T05:33:25.000Z 2342.598731 2026-07-01T05:33:27.000Z 2342.756883 2026-07-01T05:33:28.000Z 2343.409905 2026-07-01T05:33:31.000Z 2343.733232 2026-07-01T05:33:33.000Z 2343.919461 2026-07-01T05:33:34.000Z 2344.305484 2026-07-01T05:33:36.000Z 2344.941496 2026-07-01T05:33:40.000Z 2345.278270 2026-07-01T05:33:42.000Z 2346.138971 2026-07-01T05:33:47.000Z 2346.287955 2026-07-01T05:33:48.000Z 2347.473765 2026-07-01T05:33:55.000Z 2348.137331 2026-07-01T05:34:00.000Z 2348.721119 2026-07-01T05:34:04.000Z 2349.371813 2026-07-01T05:34:07.000Z 2350.213690 2026-07-01T05:34:12.000Z 2350.538283 2026-07-01T05:34:14.000Z 2351.482602 2026-07-01T05:34:19.000Z 2351.640754 2026-07-01T05:34:20.000Z 2352.027329 2026-07-01T05:34:22.000Z 2352.679115 2026-07-01T05:34:26.000Z 2353.514281 2026-07-01T05:34:32.000Z 2353.637931 2026-07-01T05:34:33.000Z 2354.252831 2026-07-01T05:34:37.000Z 2354.568535 2026-07-01T05:34:39.000Z 2355.151875 2026-07-01T05:34:42.000Z 2356.143890 2026-07-01T05:34:48.000Z 2356.705107 2026-07-01T05:34:51.000Z 2357.478027 2026-07-01T05:34:55.000Z 2357.618925 2026-07-01T05:34:56.000Z 2358.851459 2026-07-01T05:35:02.000Z 2359.743659 2026-07-01T05:35:07.000Z 2360.028496 2026-07-01T05:35:09.000Z 2361.280825 2026-07-01T05:35:16.000Z 2361.475272 2026-07-01T05:35:17.000Z 2362.272735 2026-07-01T05:35:22.000Z 2363.114610 2026-07-01T05:35:27.000Z 2364.185494 2026-07-01T05:35:34.000Z 2364.347571 2026-07-01T05:35:35.000Z 2365.066074 2026-07-01T05:35:40.000Z 2365.177811 2026-07-01T05:35:41.000Z 2366.341526 2026-07-01T05:35:48.000Z 2366.453263 2026-07-01T05:35:49.000Z 2367.162728 2026-07-01T05:35:56.000Z 2367.357174 2026-07-01T05:35:57.000Z 2368.315483 2026-07-01T05:36:02.000Z 2368.562207 2026-07-01T05:36:03.000Z 2369.633378 2026-07-01T05:36:09.000Z 2369.810306 2026-07-01T05:36:10.000Z 2370.933798 2026-07-01T05:36:16.000Z 2371.601955 2026-07-01T05:36:19.000Z 2372.012334 2026-07-01T05:36:21.000Z 2372.899430 2026-07-01T05:36:26.000Z 2374.058130 2026-07-01T05:36:32.000Z 2374.472667 2026-07-01T05:36:34.000Z 2374.766737 2026-07-01T05:36:36.000Z 2374.947636 2026-07-01T05:36:37.000Z 2375.409167 2026-07-01T05:36:40.000Z 2376.098978 2026-07-01T05:36:44.000Z 2376.423653 2026-07-01T05:36:47.000Z 2377.141968 2026-07-01T05:36:51.000Z 2377.538253 2026-07-01T05:36:53.000Z 2378.286643 2026-07-01T05:36:56.000Z 2378.814893 2026-07-01T05:36:59.000Z 2379.152950 2026-07-01T05:37:01.000Z 2380.149576 2026-07-01T05:37:06.000Z 2381.097359 2026-07-01T05:37:12.000Z 2381.188492 2026-07-01T05:37:13.000Z 2381.689979 2026-07-01T05:37:18.000Z 2382.238308 2026-07-01T05:37:21.000Z 2382.708645 2026-07-01T05:37:24.000Z 2382.857969 2026-07-01T05:37:25.000Z 2383.552638 2026-07-01T05:37:31.000Z 2383.910416 2026-07-01T05:37:33.000Z 2384.766893 2026-07-01T05:37:38.000Z 2385.154209 2026-07-01T05:37:40.000Z 2385.443647 2026-07-01T05:37:42.000Z 2385.701860 2026-07-01T05:37:44.000Z 2386.339789 2026-07-01T05:37:48.000Z 2386.813680 2026-07-01T05:37:52.000Z 2387.055531 2026-07-01T05:37:54.000Z 2387.575330 2026-07-01T05:37:58.000Z 2387.984218 2026-07-01T05:38:00.000Z 2389.060206 2026-07-01T05:38:06.000Z 2389.151339 2026-07-01T05:38:07.000Z 2390.011563 2026-07-01T05:38:13.000Z 2391.167519 2026-07-01T05:38:20.000Z 2392.111920 2026-07-01T05:38:26.000Z 2392.281668 2026-07-01T05:38:27.000Z 2392.451416 2026-07-01T05:38:28.000Z 2392.862612 2026-07-01T05:38:30.000Z 2393.620492 2026-07-01T05:38:34.000Z 2394.157082 2026-07-01T05:38:38.000Z 2394.401785 2026-07-01T05:38:40.000Z 2394.786225 2026-07-01T05:38:42.000Z 2395.144002 2026-07-01T05:38:46.000Z 2396.153511 2026-07-01T05:38:51.000Z 2396.623848 2026-07-01T05:38:53.000Z 2397.141900 2026-07-01T05:38:56.000Z 2398.024464 2026-07-01T05:39:00.000Z 2398.526144 2026-07-01T05:39:03.000Z 2398.871238 2026-07-01T05:39:08.000Z 2399.111461 2026-07-01T05:39:10.000Z 2399.712020 2026-07-01T05:39:14.000Z 2399.845820 2026-07-01T05:39:15.000Z 2400.819514 2026-07-01T05:39:22.000Z 2400.956379 2026-07-01T05:39:23.000Z 2401.919221 2026-07-01T05:39:31.000Z 2403.382973 2026-07-01T05:39:39.000Z 2403.809031 2026-07-01T05:39:42.000Z 2403.958354 2026-07-01T05:39:43.000Z 2404.289605 2026-07-01T05:39:46.000Z 2404.664575 2026-07-01T05:39:49.000Z 2404.920129 2026-07-01T05:39:50.000Z 2405.436552 2026-07-01T05:39:53.000Z 2406.186310 2026-07-01T05:39:58.000Z 2406.632641 2026-07-01T05:40:00.000Z 2407.466497 2026-07-01T05:40:04.000Z 2407.808015 2026-07-01T05:40:07.000Z 2408.399144 2026-07-01T05:40:10.000Z 2409.345663 2026-07-01T05:40:15.000Z 2409.669552 2026-07-01T05:40:17.000Z 2410.568766 2026-07-01T05:40:22.000Z 2410.790537 2026-07-01T05:40:23.000Z 2411.898745 2026-07-01T05:40:28.000Z 2412.086575 2026-07-01T05:40:29.000Z 2413.160921 2026-07-01T05:40:35.000Z 2413.695514 2026-07-01T05:40:37.000Z 2414.769281 2026-07-01T05:40:42.000Z 2414.947935 2026-07-01T05:40:43.000Z 2415.539063 2026-07-01T05:40:47.000Z 2415.866193 2026-07-01T05:40:49.000Z 2416.997731 2026-07-01T05:40:55.000Z 2417.534903 2026-07-01T05:40:57.000Z 2418.188295 2026-07-01T05:41:00.000Z 2418.921350 2026-07-01T05:41:04.000Z 2419.646045 2026-07-01T05:41:07.000Z 2420.326491 2026-07-01T05:41:12.000Z 2420.942411 2026-07-01T05:41:15.000Z 2421.461214 2026-07-01T05:41:18.000Z 2421.639868 2026-07-01T05:41:19.000Z 2421.847921 2026-07-01T05:41:20.000Z 2423.002085 2026-07-01T05:41:26.000Z 2423.363163 2026-07-01T05:41:28.000Z 2424.581301 2026-07-01T05:41:34.000Z 2424.747131 2026-07-01T05:41:35.000Z 2425.698531 2026-07-01T05:41:40.000Z 2425.937371 2026-07-01T05:41:42.000Z 2426.774954 2026-07-01T05:41:47.000Z 2427.498377 2026-07-01T05:41:50.000Z 2427.893238 2026-07-01T05:41:52.000Z 2428.656250 2026-07-01T05:41:57.000Z 2428.939919 2026-07-01T05:41:59.000Z 2429.719241 2026-07-01T05:42:04.000Z 2430.205043 2026-07-01T05:42:07.000Z 2430.849418 2026-07-01T05:42:11.000Z 2431.208016 2026-07-01T05:42:13.000Z 2432.201974 2026-07-01T05:42:20.000Z 2433.721764 2026-07-01T05:42:27.000Z 2433.915905 2026-07-01T05:42:28.000Z 2435.127507 2026-07-01T05:42:34.000Z 2435.489490 2026-07-01T05:42:36.000Z 2436.834871 2026-07-01T05:42:42.000Z 2437.983497 2026-07-01T05:42:47.000Z 2438.472130 2026-07-01T05:42:49.000Z 2439.858481 2026-07-01T05:42:55.000Z 2440.130033 2026-07-01T05:42:56.000Z 2441.125326 2026-07-01T05:43:01.000Z 2441.534034 2026-07-01T05:43:03.000Z 2442.661212 2026-07-01T05:43:09.000Z 2443.065417 2026-07-01T05:43:11.000Z 2443.652477 2026-07-01T05:43:16.000Z 2443.802518 2026-07-01T05:43:17.000Z 2445.145901 2026-07-01T05:43:24.000Z 2445.306782 2026-07-01T05:43:25.000Z 2445.883445 2026-07-01T05:43:30.000Z 2446.030784 2026-07-01T05:43:31.000Z 2446.480906 2026-07-01T05:43:33.000Z 2446.678258 2026-07-01T05:43:34.000Z 2446.894861 2026-07-01T05:43:35.000Z 2447.136470 2026-07-01T05:43:36.000Z 2447.536261 2026-07-01T05:43:38.000Z 2447.936051 2026-07-01T05:43:40.000Z 2448.513005 2026-07-01T05:43:44.000Z 2448.884953 2026-07-01T05:43:46.000Z 2450.102234 2026-07-01T05:43:51.000Z 2450.231526 2026-07-01T05:43:52.000Z 2451.313553 2026-07-01T05:43:58.000Z 2451.606597 2026-07-01T05:44:00.000Z 2452.865628 2026-07-01T05:44:07.000Z 2453.482009 2026-07-01T05:44:10.000Z 2453.815211 2026-07-01T05:44:11.000Z 2454.082345 2026-07-01T05:44:12.000Z 2454.284447 2026-07-01T05:44:13.000Z 2454.533954 2026-07-01T05:44:14.000Z 2455.023193 2026-07-01T05:44:16.000Z 2456.345662 2026-07-01T05:44:23.000Z 2456.706737 2026-07-01T05:44:25.000Z 2457.434778 2026-07-01T05:44:30.000Z 2457.762076 2026-07-01T05:44:33.000Z 2457.879294 2026-07-01T05:44:35.000Z 2457.934570 2026-07-01T05:44:39.000Z 2458.957026 2026-07-01T05:44:47.000Z 2459.537759 2026-07-01T05:44:50.000Z 2460.187902 2026-07-01T05:44:55.000Z 2460.462738 2026-07-01T05:44:56.000Z 2460.799507 2026-07-01T05:44:58.000Z 2461.109095 2026-07-01T05:45:00.000Z 2461.620131 2026-07-01T05:45:03.000Z 2461.767267 2026-07-01T05:45:04.000Z 2461.936333 2026-07-01T05:45:06.000Z 2462.048324 2026-07-01T05:45:07.000Z 2462.806916 2026-07-01T05:45:12.000Z 2463.015486 2026-07-01T05:45:13.000Z 2464.213762 2026-07-01T05:45:20.000Z 2464.450455 2026-07-01T05:45:24.000Z 2464.784826 2026-07-01T05:45:27.000Z 2465.359140 2026-07-01T05:45:30.000Z 2466.076343 2026-07-01T05:45:34.000Z 2466.334924 2026-07-01T05:45:36.000Z 2466.635004 2026-07-01T05:45:42.000Z 2467.026643 2026-07-01T05:45:44.000Z 2467.839713 2026-07-01T05:45:48.000Z 2468.412920 2026-07-01T05:45:52.000Z 2468.661665 2026-07-01T05:45:54.000Z 2469.028113 2026-07-01T05:45:57.000Z 2469.636157 2026-07-01T05:46:02.000Z 2469.812679 2026-07-01T05:46:11.000Z 2469.937728 2026-07-01T05:46:19.000Z 2469.976687 2026-07-01T05:46:24.000Z 2470.090468 2026-07-01T05:46:25.000Z 2470.267950 2026-07-01T05:46:28.000Z 2482.103388 2026-07-01T05:50:21.000Z 2482.289571 2026-07-01T05:50:22.000Z 2483.682518 2026-07-01T05:50:29.000Z 2484.477396 2026-07-01T05:50:34.000Z 2484.918597 2026-07-01T05:50:38.000Z 2485.031489 2026-07-01T05:50:39.000Z 2485.207969 2026-07-01T05:50:43.000Z 2485.372033 2026-07-01T05:50:45.000Z 2485.522849 2026-07-01T05:50:46.000Z 2485.792258 2026-07-01T05:50:53.000Z 2485.835700 2026-07-01T05:50:55.000Z 2485.835700 2026-07-01T05:50:56.000Z 2485.835700 2026-07-01T05:51:09.000Z 2487.130810 2026-07-01T05:51:17.000Z 2487.345256 2026-07-01T05:51:18.000Z 2488.002728 2026-07-01T05:51:21.000Z 2488.180678 2026-07-01T05:51:22.000Z 2488.471335 2026-07-01T05:51:24.000Z 2488.584446 2026-07-01T05:51:25.000Z 2488.637710 2026-07-01T05:51:26.000Z 2489.707818 2026-07-01T05:51:32.000Z 2490.395122 2026-07-01T05:51:36.000Z 2490.673338 2026-07-01T05:51:39.000Z 2490.942747 2026-07-01T05:51:48.000Z 2490.942747 2026-07-01T05:51:49.000Z 2491.464048 2026-07-01T05:52:16.000Z 2492.507684 2026-07-01T05:52:19.000Z 2493.497699 2026-07-01T05:52:22.000Z 2493.729948 2026-07-01T05:52:23.000Z 2493.927850 2026-07-01T05:52:24.000Z 2494.124682 2026-07-01T05:52:26.000Z 2494.956039 2026-07-01T05:52:29.000Z 2495.501572 2026-07-01T05:52:31.000Z 2495.718393 2026-07-01T05:52:32.000Z 2496.182709 2026-07-01T05:52:34.000Z 2496.415277 2026-07-01T05:52:35.000Z 2496.692645 2026-07-01T05:52:36.000Z 2497.278601 2026-07-01T05:52:38.000Z 2498.648613 2026-07-01T05:52:44.000Z 2498.844671 2026-07-01T05:52:45.000Z 2499.587751 2026-07-01T05:52:49.000Z 2499.913565 2026-07-01T05:52:51.000Z 2500.251095 2026-07-01T05:52:53.000Z 2500.696014 2026-07-01T05:52:56.000Z 2500.863318 2026-07-01T05:52:57.000Z 2501.584027 2026-07-01T05:53:00.000Z 2502.354798 2026-07-01T05:53:03.000Z 2503.966829 2026-07-01T05:53:09.000Z 2504.418400 2026-07-01T05:53:11.000Z 2505.370530 2026-07-01T05:53:15.000Z 2505.822101 2026-07-01T05:53:19.000Z 2506.174398 2026-07-01T05:53:23.000Z 2506.513402 2026-07-01T05:53:26.000Z 2507.152563 2026-07-01T05:53:30.000Z 2507.703401 2026-07-01T05:53:33.000Z 2508.288791 2026-07-01T05:53:36.000Z 2509.128978 2026-07-01T05:53:39.000Z 2510.196226 2026-07-01T05:53:43.000Z 2510.599857 2026-07-01T05:53:45.000Z 2511.723746 2026-07-01T05:53:50.000Z 2511.848623 2026-07-01T05:53:51.000Z 2512.835022 2026-07-01T05:53:58.000Z 2513.051843 2026-07-01T05:53:59.000Z 2513.502557 2026-07-01T05:54:02.000Z 2514.127099 2026-07-01T05:54:06.000Z 2514.537053 2026-07-01T05:54:09.000Z 2515.122950 2026-07-01T05:54:13.000Z 2515.943275 2026-07-01T05:54:19.000Z 2516.008627 2026-07-01T05:54:21.000Z 2516.414534 2026-07-01T05:54:26.000Z 2516.436255 2026-07-01T05:54:27.000Z 2517.550469 2026-07-01T05:54:31.000Z 2518.770189 2026-07-01T05:54:36.000Z 2518.900514 2026-07-01T05:54:37.000Z 2520.414511 2026-07-01T05:54:45.000Z 2521.255153 2026-07-01T05:54:49.000Z 2521.565430 2026-07-01T05:54:52.000Z 2522.286139 2026-07-01T05:54:58.000Z 2522.381112 2026-07-01T05:54:59.000Z 2523.384940 2026-07-01T05:55:04.000Z 2523.909239 2026-07-01T05:55:07.000Z 2525.109455 2026-07-01T05:55:12.000Z 2525.565189 2026-07-01T05:55:14.000Z 2526.670237 2026-07-01T05:55:19.000Z 2526.946800 2026-07-01T05:55:20.000Z 2528.296795 2026-07-01T05:55:26.000Z 2528.444223 2026-07-01T05:55:27.000Z 2528.703545 2026-07-01T05:55:28.000Z 2529.129531 2026-07-01T05:55:32.000Z 2529.358105 2026-07-01T05:55:35.000Z 2529.832544 2026-07-01T05:55:38.000Z 2530.358308 2026-07-01T05:55:42.000Z 2530.761195 2026-07-01T05:55:45.000Z 2531.363711 2026-07-01T05:55:51.000Z 2531.711527 2026-07-01T05:56:02.000Z 2531.817475 2026-07-01T05:56:04.000Z 2532.687004 2026-07-01T05:56:10.000Z 2533.400099 2026-07-01T05:56:14.000Z 2533.886791 2026-07-01T05:56:17.000Z 2534.348246 2026-07-01T05:56:20.000Z 2535.083882 2026-07-01T05:56:25.000Z 2535.450824 2026-07-01T05:56:27.000Z 2536.821593 2026-07-01T05:56:33.000Z 2537.611783 2026-07-01T05:56:37.000Z 2538.056612 2026-07-01T05:56:40.000Z 2538.886309 2026-07-01T05:56:44.000Z 2539.086594 2026-07-01T05:56:47.000Z 2539.643574 2026-07-01T05:56:51.000Z 2540.038669 2026-07-01T05:56:54.000Z 2540.475239 2026-07-01T05:56:57.000Z 2541.409927 2026-07-01T05:57:02.000Z 2541.727547 2026-07-01T05:57:04.000Z 2542.444318 2026-07-01T05:57:09.000Z 2542.832200 2026-07-01T05:57:11.000Z 2543.481194 2026-07-01T05:57:16.000Z 2543.536640 2026-07-01T05:57:17.000Z 2544.060393 2026-07-01T05:57:23.000Z 2544.423423 2026-07-01T05:57:26.000Z 2545.184424 2026-07-01T05:57:30.000Z 2545.909302 2026-07-01T05:57:34.000Z 2546.769155 2026-07-01T05:57:39.000Z 2547.115832 2026-07-01T05:57:42.000Z 2548.353011 2026-07-01T05:57:47.000Z 2548.969294 2026-07-01T05:57:51.000Z 2549.137199 2026-07-01T05:57:52.000Z 2549.537769 2026-07-01T05:57:54.000Z 2550.850054 2026-07-01T05:58:00.000Z 2551.145606 2026-07-01T05:58:01.000Z 2552.623367 2026-07-01T05:58:08.000Z 2553.300910 2026-07-01T05:58:11.000Z 2554.069705 2026-07-01T05:58:14.000Z 2554.632366 2026-07-01T05:58:17.000Z 2555.129024 2026-07-01T05:58:20.000Z 2555.345385 2026-07-01T05:58:25.000Z 2555.476121 2026-07-01T05:58:26.000Z 2555.842647 2026-07-01T05:58:30.000Z 2555.978479 2026-07-01T05:58:31.000Z 2556.421872 2026-07-01T05:58:33.000Z 2557.584187 2026-07-01T05:58:39.000Z 2558.556201 2026-07-01T05:58:45.000Z 2558.686937 2026-07-01T05:58:46.000Z 2559.653867 2026-07-01T05:58:51.000Z 2560.090435 2026-07-01T05:58:57.000Z 2560.287481 2026-07-01T05:58:58.000Z 2560.879433 2026-07-01T05:59:03.000Z 2561.124060 2026-07-01T05:59:06.000Z 2561.304819 2026-07-01T05:59:07.000Z 2562.193741 2026-07-01T05:59:11.000Z 2562.589827 2026-07-01T05:59:13.000Z 2563.294191 2026-07-01T05:59:16.000Z 2563.899239 2026-07-01T05:59:20.000Z 2564.934163 2026-07-01T05:59:26.000Z 2565.487635 2026-07-01T05:59:29.000Z 2565.846454 2026-07-01T05:59:31.000Z 2566.070376 2026-07-01T05:59:34.000Z 2566.150954 2026-07-01T05:59:35.000Z 2566.812829 2026-07-01T05:59:39.000Z 2567.613790 2026-07-01T05:59:43.000Z 2568.021287 2026-07-01T05:59:46.000Z 2568.632755 2026-07-01T05:59:49.000Z 2569.345845 2026-07-01T05:59:52.000Z 2569.931894 2026-07-01T05:59:58.000Z 2569.963883 2026-07-01T05:59:59.000Z 2570.255446 2026-07-01T06:00:01.000Z 2570.594696 2026-07-01T06:00:03.000Z 2571.304507 2026-07-01T06:00:06.000Z 2571.932313 2026-07-01T06:00:10.000Z 2572.733449 2026-07-01T06:00:14.000Z 2573.063729 2026-07-01T06:00:16.000Z 2573.931865 2026-07-01T06:00:20.000Z 2574.675138 2026-07-01T06:00:23.000Z 2575.776660 2026-07-01T06:00:28.000Z 2576.093844 2026-07-01T06:00:30.000Z 2576.609166 2026-07-01T06:00:35.000Z 2576.750062 2026-07-01T06:00:36.000Z 2577.738969 2026-07-01T06:00:41.000Z 2578.554653 2026-07-01T06:00:45.000Z 2578.977928 2026-07-01T06:00:47.000Z 2580.230549 2026-07-01T06:00:51.000Z 2580.704171 2026-07-01T06:00:54.000Z 2581.287808 2026-07-01T06:00:57.000Z 2581.475306 2026-07-01T06:01:00.000Z 2581.843444 2026-07-01T06:01:03.000Z 2582.023245 2026-07-01T06:01:04.000Z 2582.457288 2026-07-01T06:01:06.000Z 2583.474236 2026-07-01T06:01:10.000Z 2584.619858 2026-07-01T06:01:15.000Z 2584.830129 2026-07-01T06:01:17.000Z 2586.047075 2026-07-01T06:01:22.000Z 2586.146426 2026-07-01T06:01:23.000Z 2587.291637 2026-07-01T06:01:29.000Z 2587.621097 2026-07-01T06:01:31.000Z 2588.118839 2026-07-01T06:01:34.000Z 2588.618793 2026-07-01T06:01:39.000Z 2588.759417 2026-07-01T06:01:40.000Z 2589.058050 2026-07-01T06:01:45.000Z 2589.324524 2026-07-01T06:01:47.000Z 2589.797740 2026-07-01T06:01:51.000Z 2590.332025 2026-07-01T06:01:54.000Z 2591.093267 2026-07-01T06:01:59.000Z 2591.255526 2026-07-01T06:02:01.000Z 2592.212315 2026-07-01T06:02:08.000Z 2592.913706 2026-07-01T06:02:14.000Z 2593.069016 2026-07-01T06:02:15.000Z 2594.358277 2026-07-01T06:02:22.000Z 2594.706605 2026-07-01T06:02:24.000Z 2595.549433 2026-07-01T06:02:29.000Z 2595.973457 2026-07-01T06:02:31.000Z 2597.084721 2026-07-01T06:02:36.000Z 2597.491500 2026-07-01T06:02:38.000Z 2597.764558 2026-07-01T06:02:41.000Z 2598.597635 2026-07-01T06:02:45.000Z 2598.932199 2026-07-01T06:02:48.000Z 2599.424854 2026-07-01T06:02:52.000Z 2599.833637 2026-07-01T06:02:54.000Z 2600.522688 2026-07-01T06:02:59.000Z 2600.713200 2026-07-01T06:03:00.000Z 2600.868881 2026-07-01T06:03:01.000Z 2601.654381 2026-07-01T06:03:06.000Z 2601.820288 2026-07-01T06:03:07.000Z 2602.263907 2026-07-01T06:03:10.000Z 2602.454419 2026-07-01T06:03:11.000Z 2602.520782 2026-07-01T06:03:12.000Z 2602.616360 2026-07-01T06:03:15.000Z 2602.870106 2026-07-01T06:03:17.000Z 2603.480274 2026-07-01T06:03:20.000Z 2603.871588 2026-07-01T06:03:22.000Z 2605.021005 2026-07-01T06:03:28.000Z 2605.660266 2026-07-01T06:03:31.000Z 2606.166470 2026-07-01T06:03:34.000Z 2606.344078 2026-07-01T06:03:35.000Z 2606.646225 2026-07-01T06:03:38.000Z 2606.756122 2026-07-01T06:03:39.000Z 2607.444907 2026-07-01T06:03:44.000Z 2608.078043 2026-07-01T06:03:49.000Z 2608.171792 2026-07-01T06:03:50.000Z 2608.271336 2026-07-01T06:03:51.000Z 2608.868603 2026-07-01T06:03:56.000Z 2608.978500 2026-07-01T06:03:57.000Z 2609.728427 2026-07-01T06:04:02.000Z 2609.921495 2026-07-01T06:04:04.000Z 2610.527205 2026-07-01T06:04:10.000Z 2610.663734 2026-07-01T06:04:11.000Z 2611.428830 2026-07-01T06:04:17.000Z 2611.602052 2026-07-01T06:04:18.000Z 2612.416271 2026-07-01T06:04:23.000Z 2613.328262 2026-07-01T06:04:27.000Z 2613.548057 2026-07-01T06:04:28.000Z 2614.882220 2026-07-01T06:04:34.000Z 2615.249441 2026-07-01T06:04:36.000Z 2616.173694 2026-07-01T06:04:41.000Z 2616.602031 2026-07-01T06:04:43.000Z 2617.710724 2026-07-01T06:04:48.000Z 2618.558769 2026-07-01T06:04:52.000Z 2618.831827 2026-07-01T06:04:56.000Z 2619.132611 2026-07-01T06:04:58.000Z 2620.638041 2026-07-01T06:05:05.000Z 2620.955223 2026-07-01T06:05:07.000Z 2621.848465 2026-07-01T06:05:12.000Z 2622.213777 2026-07-01T06:05:15.000Z 2622.605332 2026-07-01T06:05:18.000Z 2623.367379 2026-07-01T06:05:23.000Z 2623.891314 2026-07-01T06:05:26.000Z 2624.448947 2026-07-01T06:05:31.000Z 2624.994277 2026-07-01T06:05:36.000Z 2625.150633 2026-07-01T06:05:37.000Z 2625.968629 2026-07-01T06:05:43.000Z 2626.606081 2026-07-01T06:05:48.000Z 2626.831928 2026-07-01T06:05:49.000Z 2628.065402 2026-07-01T06:05:57.000Z 2628.540262 2026-07-01T06:05:59.000Z 2629.170042 2026-07-01T06:06:04.000Z 2629.321968 2026-07-01T06:06:06.000Z 2629.749141 2026-07-01T06:06:10.000Z 2629.959068 2026-07-01T06:06:11.000Z 2630.499878 2026-07-01T06:06:15.000Z 2630.638861 2026-07-01T06:06:16.000Z 2630.955435 2026-07-01T06:06:18.000Z 2631.565481 2026-07-01T06:06:22.000Z 2631.687091 2026-07-01T06:06:23.000Z 2631.958502 2026-07-01T06:06:29.000Z 2632.634683 2026-07-01T06:06:36.000Z 2632.930991 2026-07-01T06:06:39.000Z 2633.280002 2026-07-01T06:06:44.000Z 2633.460250 2026-07-01T06:06:46.000Z 2634.297383 2026-07-01T06:06:52.000Z 2634.737955 2026-07-01T06:06:55.000Z 2635.550816 2026-07-01T06:06:59.000Z 2635.885396 2026-07-01T06:07:01.000Z 2636.637538 2026-07-01T06:07:06.000Z 2637.354552 2026-07-01T06:07:10.000Z 2637.645045 2026-07-01T06:07:12.000Z 2637.746522 2026-07-01T06:07:13.000Z 2637.831725 2026-07-01T06:07:14.000Z 2638.017741 2026-07-01T06:07:17.000Z 2638.400693 2026-07-01T06:07:21.000Z 2638.491163 2026-07-01T06:07:22.000Z 2639.316476 2026-07-01T06:07:27.000Z 2639.459959 2026-07-01T06:07:28.000Z 2640.461140 2026-07-01T06:07:36.000Z 2640.921200 2026-07-01T06:07:42.000Z 2641.118399 2026-07-01T06:07:43.000Z 2641.994113 2026-07-01T06:07:48.000Z 2642.536687 2026-07-01T06:07:51.000Z 2643.104697 2026-07-01T06:07:54.000Z 2643.612470 2026-07-01T06:07:58.000Z 2643.840359 2026-07-01T06:08:00.000Z 2644.189370 2026-07-01T06:08:02.000Z 2644.673247 2026-07-01T06:08:05.000Z 2645.271805 2026-07-01T06:08:08.000Z 2646.152344 2026-07-01T06:08:14.000Z 2646.357253 2026-07-01T06:08:16.000Z 2646.430986 2026-07-01T06:08:18.000Z 2646.604131 2026-07-01T06:08:23.000Z 2646.845385 2026-07-01T06:08:34.000Z 2646.932248 2026-07-01T06:08:38.000Z 2646.981548 2026-07-01T06:08:40.000Z 2647.051039 2026-07-01T06:08:43.000Z 2647.214982 2026-07-01T06:08:47.000Z 2647.214982 2026-07-01T06:08:50.000Z 2647.928968 2026-07-01T06:09:02.000Z 2648.464947 2026-07-01T06:09:04.000Z 2648.739811 2026-07-01T06:09:05.000Z 2649.444128 2026-07-01T06:09:08.000Z 2649.879916 2026-07-01T06:09:15.000Z 2649.879916 2026-07-01T06:09:16.000Z 2649.879916 2026-07-01T06:09:19.000Z 2649.897288 2026-07-01T06:09:23.000Z 2650.090468 2026-07-01T06:09:33.000Z 2650.292058 2026-07-01T06:09:34.000Z 2650.501983 2026-07-01T06:09:49.000Z 2650.867881 2026-07-01T06:10:00.000Z 2651.678949 2026-07-01T06:10:07.000Z 2651.894431 2026-07-01T06:10:16.000Z 2652.058374 2026-07-01T06:10:33.000Z 2652.058374 2026-07-01T06:10:35.000Z 2652.058374 2026-07-01T06:10:40.000Z 2652.273597 2026-07-01T06:10:51.000Z 2652.273597 2026-07-01T06:10:52.000Z 2652.851648 2026-07-01T06:10:57.000Z 2653.078835 2026-07-01T06:11:05.000Z 2653.078835 2026-07-01T06:11:16.000Z 2653.220325 2026-07-01T06:11:27.000Z 2653.425234 2026-07-01T06:11:37.000Z 2653.656915 2026-07-01T06:11:48.000Z 2653.938692 2026-07-01T06:11:51.000Z 2653.963341 2026-07-01T06:11:53.000Z 2654.091145 2026-07-01T06:11:56.000Z 2654.418310 2026-07-01T06:11:59.000Z 2654.418310 2026-07-01T06:12:08.000Z 2654.418310 2026-07-01T06:12:19.000Z 2654.816018 2026-07-01T06:12:25.000Z 2655.869512 2026-07-01T06:12:32.000Z 2657.366628 2026-07-01T06:12:40.000Z 2658.108177 2026-07-01T06:12:47.000Z 2658.439901 2026-07-01T06:12:49.000Z 2659.194989 2026-07-01T06:12:54.000Z 2659.555485 2026-07-01T06:12:56.000Z 2660.367098 2026-07-01T06:13:01.000Z 2660.560278 2026-07-01T06:13:02.000Z 2660.940092 2026-07-01T06:13:04.000Z 2661.627937 2026-07-01T06:13:09.000Z 2662.096550 2026-07-01T06:13:12.000Z 2662.409089 2026-07-01T06:13:14.000Z 2663.189338 2026-07-01T06:13:21.000Z 2663.345897 2026-07-01T06:13:22.000Z 2663.967592 2026-07-01T06:13:26.000Z 2664.465462 2026-07-01T06:13:29.000Z 2664.651478 2026-07-01T06:13:30.000Z 2665.996012 2026-07-01T06:13:37.000Z 2666.508225 2026-07-01T06:13:39.000Z 2667.263313 2026-07-01T06:13:43.000Z 2667.595036 2026-07-01T06:13:45.000Z 2667.917064 2026-07-01T06:13:47.000Z 2669.027050 2026-07-01T06:13:53.000Z 2669.324714 2026-07-01T06:13:55.000Z 2669.473547 2026-07-01T06:13:56.000Z 2670.831769 2026-07-01T06:14:03.000Z 2671.054750 2026-07-01T06:14:04.000Z 2672.123352 2026-07-01T06:14:09.000Z 2672.754252 2026-07-01T06:14:12.000Z 2673.279736 2026-07-01T06:14:15.000Z 2673.523224 2026-07-01T06:14:17.000Z 2674.044638 2026-07-01T06:14:20.000Z 2674.259900 2026-07-01T06:14:21.000Z 2675.493474 2026-07-01T06:14:28.000Z 2675.957171 2026-07-01T06:14:30.000Z 2677.272508 2026-07-01T06:14:37.000Z 2677.434357 2026-07-01T06:14:38.000Z 2678.938041 2026-07-01T06:14:46.000Z 2680.152480 2026-07-01T06:14:53.000Z 2680.296009 2026-07-01T06:14:54.000Z 2681.158099 2026-07-01T06:15:00.000Z 2681.483067 2026-07-01T06:15:02.000Z 2682.917951 2026-07-01T06:15:09.000Z 2683.223576 2026-07-01T06:15:11.000Z 2684.033930 2026-07-01T06:15:18.000Z 2684.189765 2026-07-01T06:15:19.000Z 2685.000119 2026-07-01T06:15:24.000Z 2685.182437 2026-07-01T06:15:26.000Z 2685.768467 2026-07-01T06:15:30.000Z 2686.465507 2026-07-01T06:15:34.000Z 2686.847340 2026-07-01T06:15:36.000Z 2686.946562 2026-07-01T06:15:37.000Z 2687.517457 2026-07-01T06:15:42.000Z 2687.733780 2026-07-01T06:15:43.000Z 2688.389588 2026-07-01T06:15:49.000Z 2688.895903 2026-07-01T06:15:53.000Z 2689.220366 2026-07-01T06:15:55.000Z 2689.618692 2026-07-01T06:15:57.000Z 2689.936218 2026-07-01T06:16:00.000Z 2690.134660 2026-07-01T06:16:01.000Z 2690.796201 2026-07-01T06:16:05.000Z 2691.590636 2026-07-01T06:16:10.000Z 2692.000948 2026-07-01T06:16:12.000Z 2692.690684 2026-07-01T06:16:16.000Z 2693.084602 2026-07-01T06:16:19.000Z 2693.924209 2026-07-01T06:16:23.000Z 2694.604559 2026-07-01T06:16:26.000Z 2695.101796 2026-07-01T06:16:29.000Z 2695.792331 2026-07-01T06:16:33.000Z 2696.052084 2026-07-01T06:16:35.000Z 2696.754457 2026-07-01T06:16:40.000Z 2697.039600 2026-07-01T06:16:42.000Z 2697.508088 2026-07-01T06:16:45.000Z 2697.899511 2026-07-01T06:16:49.000Z 2698.346005 2026-07-01T06:16:51.000Z 2699.280618 2026-07-01T06:16:57.000Z 2699.330228 2026-07-01T06:16:58.000Z 2699.972815 2026-07-01T06:17:02.000Z 2700.559623 2026-07-01T06:17:06.000Z 2701.122213 2026-07-01T06:17:09.000Z 2701.869660 2026-07-01T06:17:12.000Z 2702.415070 2026-07-01T06:17:14.000Z 2702.860264 2026-07-01T06:17:18.000Z 2703.531564 2026-07-01T06:17:21.000Z 2704.180947 2026-07-01T06:17:25.000Z 2704.391659 2026-07-01T06:17:26.000Z 2705.293538 2026-07-01T06:17:31.000Z 2705.354410 2026-07-01T06:17:32.000Z 2705.768826 2026-07-01T06:17:37.000Z 2706.276958 2026-07-01T06:17:40.000Z 2707.253165 2026-07-01T06:17:45.000Z 2707.657078 2026-07-01T06:17:47.000Z 2708.173782 2026-07-01T06:17:50.000Z 2709.205821 2026-07-01T06:17:55.000Z 2709.240939 2026-07-01T06:17:56.000Z 2710.173241 2026-07-01T06:18:01.000Z 2710.691883 2026-07-01T06:18:03.000Z 2711.911155 2026-07-01T06:18:07.000Z 2712.711200 2026-07-01T06:18:12.000Z 2713.108082 2026-07-01T06:18:14.000Z 2714.039145 2026-07-01T06:18:17.000Z 2714.949986 2026-07-01T06:18:21.000Z 2715.232011 2026-07-01T06:18:22.000Z 2715.802906 2026-07-01T06:18:26.000Z 2716.036090 2026-07-01T06:18:27.000Z 2717.053745 2026-07-01T06:18:30.000Z 2717.849545 2026-07-01T06:18:33.000Z 2718.930786 2026-07-01T06:18:37.000Z 2719.753992 2026-07-01T06:18:40.000Z 2719.938083 2026-07-01T06:18:41.000Z 2721.097295 2026-07-01T06:18:45.000Z 2721.385825 2026-07-01T06:18:46.000Z 2721.777053 2026-07-01T06:18:48.000Z 2722.797547 2026-07-01T06:18:52.000Z 2723.111021 2026-07-01T06:18:53.000Z 2724.365904 2026-07-01T06:18:58.000Z 2724.763942 2026-07-01T06:19:01.000Z 2725.161979 2026-07-01T06:19:03.000Z 2725.433694 2026-07-01T06:19:04.000Z 2725.818004 2026-07-01T06:19:06.000Z 2726.123230 2026-07-01T06:19:08.000Z 2726.848310 2026-07-01T06:19:11.000Z 2727.637342 2026-07-01T06:19:15.000Z 2728.002088 2026-07-01T06:19:17.000Z 2728.440211 2026-07-01T06:19:19.000Z 2728.608886 2026-07-01T06:19:20.000Z 2728.900968 2026-07-01T06:19:21.000Z 2729.712669 2026-07-01T06:19:25.000Z 2730.421694 2026-07-01T06:19:27.000Z 2731.046092 2026-07-01T06:19:29.000Z 2731.712372 2026-07-01T06:19:32.000Z 2733.142999 2026-07-01T06:19:38.000Z 2734.261678 2026-07-01T06:19:43.000Z 2734.917734 2026-07-01T06:19:45.000Z 2735.509242 2026-07-01T06:19:48.000Z 2735.780262 2026-07-01T06:19:51.000Z 2736.240517 2026-07-01T06:19:53.000Z 2736.870586 2026-07-01T06:19:57.000Z 2737.012094 2026-07-01T06:19:58.000Z 2737.912391 2026-07-01T06:20:03.000Z 2738.123200 2026-07-01T06:20:04.000Z 2738.864416 2026-07-01T06:20:09.000Z 2740.108079 2026-07-01T06:20:14.000Z 2740.809142 2026-07-01T06:20:17.000Z 2741.633529 2026-07-01T06:20:21.000Z 2741.871279 2026-07-01T06:20:22.000Z 2742.049592 2026-07-01T06:20:23.000Z 2742.288999 2026-07-01T06:20:24.000Z 2744.025059 2026-07-01T06:20:32.000Z 2745.134918 2026-07-01T06:20:38.000Z 2745.452670 2026-07-01T06:20:39.000Z 2747.218003 2026-07-01T06:20:45.000Z 2747.516518 2026-07-01T06:20:46.000Z 2748.690855 2026-07-01T06:20:51.000Z 2748.887642 2026-07-01T06:20:53.000Z 2749.049006 2026-07-01T06:20:54.000Z 2749.133344 2026-07-01T06:20:55.000Z 2749.408931 2026-07-01T06:20:56.000Z 2750.641253 2026-07-01T06:21:00.000Z 2751.837185 2026-07-01T06:21:05.000Z 2752.586491 2026-07-01T06:21:08.000Z 2753.519365 2026-07-01T06:21:11.000Z 2754.576064 2026-07-01T06:21:14.000Z 2755.631953 2026-07-01T06:21:17.000Z 2757.256733 2026-07-01T06:21:22.000Z 2757.543744 2026-07-01T06:21:23.000Z 2758.850661 2026-07-01T06:21:28.000Z 2759.274206 2026-07-01T06:21:30.000Z 2760.010565 2026-07-01T06:21:33.000Z 2760.160426 2026-07-01T06:21:36.000Z 2760.357677 2026-07-01T06:21:38.000Z 2760.782448 2026-07-01T06:21:40.000Z 2761.495148 2026-07-01T06:21:44.000Z 2761.658782 2026-07-01T06:21:45.000Z 2762.863206 2026-07-01T06:21:51.000Z 2763.517016 2026-07-01T06:21:54.000Z 2763.917234 2026-07-01T06:21:58.000Z 2764.927956 2026-07-01T06:22:03.000Z 2765.046830 2026-07-01T06:22:04.000Z 2765.356363 2026-07-01T06:22:08.000Z 2765.929851 2026-07-01T06:22:12.000Z 2766.311427 2026-07-01T06:22:15.000Z 2767.000233 2026-07-01T06:22:20.000Z 2767.059670 2026-07-01T06:22:21.000Z 2767.611939 2026-07-01T06:22:26.000Z 2767.978399 2026-07-01T06:22:28.000Z 2768.618047 2026-07-01T06:22:32.000Z 2768.802137 2026-07-01T06:22:35.000Z 2769.308162 2026-07-01T06:22:39.000Z 2769.623059 2026-07-01T06:22:42.000Z 2770.138690 2026-07-01T06:22:47.000Z 2770.241663 2026-07-01T06:22:49.000Z 2771.050237 2026-07-01T06:22:54.000Z 2771.283652 2026-07-01T06:22:55.000Z 2771.928892 2026-07-01T06:23:00.000Z 2772.093462 2026-07-01T06:23:01.000Z 2772.214269 2026-07-01T06:23:03.000Z 2772.321075 2026-07-01T06:23:05.000Z 2772.663997 2026-07-01T06:23:09.000Z 2772.787567 2026-07-01T06:23:10.000Z 2772.862839 2026-07-01T06:23:12.000Z 2772.960837 2026-07-01T06:23:14.000Z 2773.307956 2026-07-01T06:23:17.000Z 2773.373288 2026-07-01T06:23:18.000Z 2774.266363 2026-07-01T06:23:25.000Z 2774.700167 2026-07-01T06:23:34.000Z 2775.502093 2026-07-01T06:23:40.000Z 2775.640804 2026-07-01T06:23:41.000Z 2775.989957 2026-07-01T06:23:45.000Z 2776.256971 2026-07-01T06:23:49.000Z 2776.420302 2026-07-01T06:23:51.000Z 2776.610365 2026-07-01T06:23:55.000Z 2777.279256 2026-07-01T06:23:59.000Z 2777.486664 2026-07-01T06:24:01.000Z 2777.809683 2026-07-01T06:24:03.000Z 2777.903773 2026-07-01T06:24:07.000Z 2778.569332 2026-07-01T06:24:10.000Z 2779.977513 2026-07-01T06:24:16.000Z 2780.280721 2026-07-01T06:24:18.000Z 2781.003866 2026-07-01T06:24:22.000Z 2782.287504 2026-07-01T06:24:27.000Z 2782.803482 2026-07-01T06:24:29.000Z 2784.232380 2026-07-01T06:24:35.000Z 2784.731273 2026-07-01T06:24:37.000Z 2785.070319 2026-07-01T06:24:39.000Z 2786.215803 2026-07-01T06:24:44.000Z 2787.898718 2026-07-01T06:24:52.000Z 2789.102756 2026-07-01T06:24:58.000Z 2789.304253 2026-07-01T06:24:59.000Z 2789.884062 2026-07-01T06:25:03.000Z 2790.146389 2026-07-01T06:25:05.000Z 2790.291341 2026-07-01T06:25:06.000Z 2791.230616 2026-07-01T06:25:12.000Z 2791.390824 2026-07-01T06:25:13.000Z 2791.750468 2026-07-01T06:25:19.000Z 2792.112890 2026-07-01T06:25:22.000Z 2792.363282 2026-07-01T06:25:24.000Z 2792.635885 2026-07-01T06:25:26.000Z 2792.745805 2026-07-01T06:25:27.000Z 2793.234579 2026-07-01T06:25:30.000Z 2793.800952 2026-07-01T06:25:33.000Z 2794.998855 2026-07-01T06:25:37.000Z 2795.583499 2026-07-01T06:25:41.000Z 2796.171489 2026-07-01T06:25:44.000Z 2796.372703 2026-07-01T06:25:47.000Z 2796.605832 2026-07-01T06:25:49.000Z 2797.281727 2026-07-01T06:25:53.000Z 2797.739148 2026-07-01T06:25:56.000Z 2797.903718 2026-07-01T06:25:57.000Z 2798.608118 2026-07-01T06:26:00.000Z 2798.718038 2026-07-01T06:26:01.000Z 2798.841608 2026-07-01T06:26:03.000Z 2799.564668 2026-07-01T06:26:07.000Z 2799.717932 2026-07-01T06:26:08.000Z 2800.047980 2026-07-01T06:26:11.000Z 2800.549048 2026-07-01T06:26:14.000Z 2800.718912 2026-07-01T06:26:15.000Z 2801.622854 2026-07-01T06:26:21.000Z 2802.517220 2026-07-01T06:26:26.000Z 2803.398568 2026-07-01T06:26:30.000Z 2804.300266 2026-07-01T06:26:34.000Z 2805.128865 2026-07-01T06:26:40.000Z 2805.211150 2026-07-01T06:26:41.000Z 2806.074286 2026-07-01T06:26:47.000Z 2806.529058 2026-07-01T06:26:50.000Z 2807.521643 2026-07-01T06:26:56.000Z 2808.305629 2026-07-01T06:27:00.000Z 2808.919987 2026-07-01T06:27:03.000Z 2809.244549 2026-07-01T06:27:06.000Z 2809.568878 2026-07-01T06:27:09.000Z 2809.909932 2026-07-01T06:27:11.000Z 2810.952201 2026-07-01T06:27:17.000Z 2811.725935 2026-07-01T06:27:23.000Z 2811.839178 2026-07-01T06:27:24.000Z 2812.027033 2026-07-01T06:27:29.000Z 2812.273116 2026-07-01T06:27:31.000Z 2812.495071 2026-07-01T06:27:34.000Z 2812.961330 2026-07-01T06:27:37.000Z 2813.311027 2026-07-01T06:27:41.000Z 2813.373477 2026-07-01T06:27:43.000Z 2813.688146 2026-07-01T06:27:47.000Z 2814.233861 2026-07-01T06:27:51.000Z 2814.474909 2026-07-01T06:27:53.000Z 2815.212019 2026-07-01T06:27:58.000Z 2815.514285 2026-07-01T06:28:01.000Z 2815.906278 2026-07-01T06:28:06.000Z 2816.139693 2026-07-01T06:28:08.000Z 2816.385777 2026-07-01T06:28:15.000Z 2816.848489 2026-07-01T06:28:18.000Z 2816.982892 2026-07-01T06:28:22.000Z 2817.857814 2026-07-01T06:28:29.000Z 2818.045162 2026-07-01T06:28:30.000Z 2819.029439 2026-07-01T06:28:35.000Z 2819.307842 2026-07-01T06:28:37.000Z 2819.700995 2026-07-01T06:28:41.000Z 2819.974422 2026-07-01T06:28:43.000Z 2820.043733 2026-07-01T06:28:48.000Z 2820.190636 2026-07-01T06:28:53.000Z 2820.310596 2026-07-01T06:28:54.000Z 2820.511062 2026-07-01T06:28:56.000Z 2820.626843 2026-07-01T06:28:57.000Z 2821.209379 2026-07-01T06:29:02.000Z 2821.422309 2026-07-01T06:29:03.000Z 2822.061098 2026-07-01T06:29:10.000Z 2822.121078 2026-07-01T06:29:11.000Z 2822.855954 2026-07-01T06:29:18.000Z 2823.363602 2026-07-01T06:29:23.000Z 2823.491170 2026-07-01T06:29:26.000Z 2823.644764 2026-07-01T06:29:31.000Z 2823.644764 2026-07-01T06:29:36.000Z 2823.669296 2026-07-01T06:29:38.000Z 2823.778156 2026-07-01T06:29:46.000Z 2823.868883 2026-07-01T06:29:50.000Z 2824.171633 2026-07-01T06:29:54.000Z 2824.322003 2026-07-01T06:29:55.000Z 2824.449572 2026-07-01T06:29:59.000Z 2824.685890 2026-07-01T06:30:03.000Z 2825.042413 2026-07-01T06:30:06.000Z 2826.068619 2026-07-01T06:30:12.000Z 2826.515824 2026-07-01T06:30:14.000Z 2826.920842 2026-07-01T06:30:16.000Z 2827.181017 2026-07-01T06:30:21.000Z 2827.487076 2026-07-01T06:30:31.000Z 2828.036390 2026-07-01T06:30:39.000Z 2828.036390 2026-07-01T06:30:43.000Z 2828.305651 2026-07-01T06:30:54.000Z 2829.105833 2026-07-01T06:30:58.000Z 2829.592979 2026-07-01T06:31:00.000Z 2829.975054 2026-07-01T06:31:06.000Z 2830.253304 2026-07-01T06:31:16.000Z 2830.277837 2026-07-01T06:31:20.000Z 2830.320360 2026-07-01T06:31:28.000Z 2830.334492 2026-07-01T06:31:39.000Z 2830.624553 2026-07-01T06:31:49.000Z 2830.753314 2026-07-01T06:31:53.000Z 2830.959125 2026-07-01T06:32:05.000Z 2831.044170 2026-07-01T06:32:17.000Z 2831.333480 2026-07-01T06:32:27.000Z 2832.346619 2026-07-01T06:32:33.000Z 2832.567411 2026-07-01T06:32:40.000Z 2832.581543 2026-07-01T06:32:59.000Z 2832.581543 2026-07-01T06:33:00.000Z 2832.875349 2026-07-01T06:33:19.000Z 2832.941817 2026-07-01T06:33:22.000Z 2832.955949 2026-07-01T06:33:24.000Z 2833.096319 2026-07-01T06:33:59.000Z 2833.797502 2026-07-01T06:34:07.000Z 2834.846548 2026-07-01T06:34:11.000Z 2835.190001 2026-07-01T06:34:14.000Z 2835.312663 2026-07-01T06:34:15.000Z 2835.856720 2026-07-01T06:34:19.000Z 2835.941766 2026-07-01T06:34:20.000Z 2836.131189 2026-07-01T06:34:23.000Z 2836.191348 2026-07-01T06:34:24.000Z 2836.438999 2026-07-01T06:34:26.000Z 2837.067353 2026-07-01T06:34:30.000Z 2837.380292 2026-07-01T06:34:32.000Z 2837.589743 2026-07-01T06:34:33.000Z 2838.170729 2026-07-01T06:34:37.000Z 2838.375455 2026-07-01T06:34:38.000Z 2838.613652 2026-07-01T06:34:39.000Z 2838.911312 2026-07-01T06:34:41.000Z 2839.333370 2026-07-01T06:34:44.000Z 2839.840825 2026-07-01T06:34:47.000Z 2840.143637 2026-07-01T06:34:49.000Z 2840.369752 2026-07-01T06:34:50.000Z 2840.868023 2026-07-01T06:34:53.000Z 2841.024765 2026-07-01T06:34:55.000Z 2841.224168 2026-07-01T06:35:00.000Z 2841.224168 2026-07-01T06:35:02.000Z 2841.294829 2026-07-01T06:35:08.000Z 2841.774670 2026-07-01T06:35:17.000Z 2841.861802 2026-07-01T06:35:23.000Z 2842.222278 2026-07-01T06:35:29.000Z 2842.469943 2026-07-01T06:35:37.000Z 2842.469943 2026-07-01T06:35:42.000Z 2842.484075 2026-07-01T06:36:03.000Z 2842.624445 2026-07-01T06:36:06.000Z 2842.799741 2026-07-01T06:36:08.000Z 2842.969832 2026-07-01T06:36:13.000Z 2843.514193 2026-07-01T06:36:21.000Z 2844.761732 2026-07-01T06:36:27.000Z 2845.371398 2026-07-01T06:36:33.000Z 2845.556381 2026-07-01T06:36:35.000Z 2846.406838 2026-07-01T06:36:41.000Z 2846.898816 2026-07-01T06:36:44.000Z 2847.443187 2026-07-01T06:36:48.000Z 2847.803746 2026-07-01T06:36:51.000Z 2848.130325 2026-07-01T06:36:54.000Z 2848.486847 2026-07-01T06:36:57.000Z 2848.788966 2026-07-01T06:37:00.000Z 2849.527027 2026-07-01T06:37:05.000Z 2849.625157 2026-07-01T06:37:06.000Z 2849.887372 2026-07-01T06:37:09.000Z 2850.116595 2026-07-01T06:37:11.000Z 2850.220767 2026-07-01T06:37:12.000Z 2850.441801 2026-07-01T06:37:15.000Z 2850.847536 2026-07-01T06:37:18.000Z 2851.043794 2026-07-01T06:37:23.000Z 2851.113105 2026-07-01T06:37:24.000Z 2851.438893 2026-07-01T06:37:28.000Z 2851.579972 2026-07-01T06:37:29.000Z 2851.840660 2026-07-01T06:37:31.000Z 2852.106530 2026-07-01T06:37:34.000Z 2852.376624 2026-07-01T06:37:37.000Z 2852.617259 2026-07-01T06:37:39.000Z 2852.914918 2026-07-01T06:37:42.000Z 2853.038511 2026-07-01T06:37:43.000Z 2853.401944 2026-07-01T06:37:48.000Z 2853.565937 2026-07-01T06:37:49.000Z 2854.815133 2026-07-01T06:37:57.000Z 2855.195200 2026-07-01T06:37:59.000Z 2856.083620 2026-07-01T06:38:04.000Z 2856.541142 2026-07-01T06:38:06.000Z 2857.570626 2026-07-01T06:38:12.000Z 2858.241864 2026-07-01T06:38:15.000Z 2859.127465 2026-07-01T06:38:20.000Z 2859.970323 2026-07-01T06:38:25.000Z 2860.637128 2026-07-01T06:38:28.000Z 2861.188056 2026-07-01T06:38:30.000Z 2861.386840 2026-07-01T06:38:31.000Z 2862.806474 2026-07-01T06:38:37.000Z 2862.902236 2026-07-01T06:38:38.000Z 2863.854857 2026-07-01T06:38:44.000Z 2863.997829 2026-07-01T06:38:45.000Z 2865.191910 2026-07-01T06:38:53.000Z 2866.629611 2026-07-01T06:39:00.000Z 2866.818479 2026-07-01T06:39:01.000Z 2867.345461 2026-07-01T06:39:04.000Z 2867.677758 2026-07-01T06:39:06.000Z 2867.959540 2026-07-01T06:39:09.000Z 2868.845926 2026-07-01T06:39:14.000Z 2869.289120 2026-07-01T06:39:17.000Z 2869.560029 2026-07-01T06:39:19.000Z 2870.453278 2026-07-01T06:39:24.000Z 2870.810530 2026-07-01T06:39:26.000Z 2870.971548 2026-07-01T06:39:27.000Z 2871.418163 2026-07-01T06:39:30.000Z 2871.946673 2026-07-01T06:39:33.000Z 2872.228455 2026-07-01T06:39:35.000Z 2873.210042 2026-07-01T06:39:41.000Z 2874.008215 2026-07-01T06:39:46.000Z 2874.454830 2026-07-01T06:39:50.000Z 2874.816779 2026-07-01T06:39:52.000Z 2875.332514 2026-07-01T06:39:57.000Z 2876.300451 2026-07-01T06:40:04.000Z 2876.452725 2026-07-01T06:40:05.000Z 2877.119530 2026-07-01T06:40:11.000Z 2877.228595 2026-07-01T06:40:12.000Z 2877.955828 2026-07-01T06:40:19.000Z 2878.224920 2026-07-01T06:40:20.000Z 2879.681940 2026-07-01T06:40:27.000Z 2880.802460 2026-07-01T06:40:33.000Z 2881.338337 2026-07-01T06:40:37.000Z 2881.537121 2026-07-01T06:40:39.000Z 2882.044123 2026-07-01T06:40:45.000Z 2882.179577 2026-07-01T06:40:46.000Z 2883.382382 2026-07-01T06:40:52.000Z 2883.848268 2026-07-01T06:40:54.000Z 2884.516493 2026-07-01T06:41:00.000Z 2884.617893 2026-07-01T06:41:01.000Z 2885.490414 2026-07-01T06:41:08.000Z 2885.748281 2026-07-01T06:41:09.000Z 2886.965537 2026-07-01T06:41:15.000Z 2888.092453 2026-07-01T06:41:22.000Z 2888.389499 2026-07-01T06:41:24.000Z 2888.756403 2026-07-01T06:41:28.000Z 2889.334748 2026-07-01T06:41:31.000Z 2889.764606 2026-07-01T06:41:33.000Z 2891.052747 2026-07-01T06:41:38.000Z 2891.859086 2026-07-01T06:41:42.000Z 2892.559739 2026-07-01T06:41:46.000Z 2892.725888 2026-07-01T06:41:47.000Z 2893.319981 2026-07-01T06:41:52.000Z 2893.490915 2026-07-01T06:41:53.000Z 2894.254370 2026-07-01T06:41:59.000Z 2894.558917 2026-07-01T06:42:01.000Z 2895.033078 2026-07-01T06:42:06.000Z 2895.221946 2026-07-01T06:42:07.000Z 2895.716057 2026-07-01T06:42:10.000Z 2896.177303 2026-07-01T06:42:12.000Z 2896.326174 2026-07-01T06:42:13.000Z 2896.754560 2026-07-01T06:42:17.000Z 2897.476382 2026-07-01T06:42:22.000Z 2898.313680 2026-07-01T06:42:26.000Z 2898.959593 2026-07-01T06:42:29.000Z 2899.263795 2026-07-01T06:42:32.000Z 2899.536067 2026-07-01T06:42:36.000Z 2899.941669 2026-07-01T06:42:39.000Z 2900.402915 2026-07-01T06:42:42.000Z 2901.144788 2026-07-01T06:42:46.000Z 2901.167977 2026-07-01T06:42:48.000Z 2901.500274 2026-07-01T06:42:51.000Z 2901.540528 2026-07-01T06:42:52.000Z 2901.711462 2026-07-01T06:42:53.000Z 2902.129268 2026-07-01T06:42:59.000Z 2902.320790 2026-07-01T06:43:00.000Z 2903.391243 2026-07-01T06:43:06.000Z 2903.678881 2026-07-01T06:43:08.000Z 2904.724945 2026-07-01T06:43:13.000Z 2905.213368 2026-07-01T06:43:15.000Z 2906.027999 2026-07-01T06:43:20.000Z 2906.456385 2026-07-01T06:43:22.000Z 2907.000930 2026-07-01T06:43:25.000Z 2907.511230 2026-07-01T06:43:30.000Z 2907.588185 2026-07-01T06:43:31.000Z 2908.224030 2026-07-01T06:43:35.000Z 2908.496303 2026-07-01T06:43:37.000Z 2908.793349 2026-07-01T06:43:39.000Z 2909.256341 2026-07-01T06:43:43.000Z 2909.617563 2026-07-01T06:43:45.000Z 2910.619747 2026-07-01T06:43:51.000Z 2911.094776 2026-07-01T06:43:53.000Z 2911.929071 2026-07-01T06:43:56.000Z 2912.525422 2026-07-01T06:44:01.000Z 2912.700824 2026-07-01T06:44:02.000Z 2913.415325 2026-07-01T06:44:06.000Z 2914.057711 2026-07-01T06:44:09.000Z 2914.970143 2026-07-01T06:44:15.000Z 2915.016040 2026-07-01T06:44:16.000Z 2916.193934 2026-07-01T06:44:23.000Z 2916.335505 2026-07-01T06:44:27.000Z 2916.595428 2026-07-01T06:44:28.000Z 2917.565579 2026-07-01T06:44:34.000Z 2917.782770 2026-07-01T06:44:35.000Z 2919.400551 2026-07-01T06:44:41.000Z 2919.664639 2026-07-01T06:44:42.000Z 2919.924562 2026-07-01T06:44:47.000Z 2919.986674 2026-07-01T06:44:49.000Z 2919.986674 2026-07-01T06:44:51.000Z 2920.048786 2026-07-01T06:44:52.000Z 2920.398578 2026-07-01T06:44:59.000Z 2920.770392 2026-07-01T06:45:04.000Z 2921.062531 2026-07-01T06:45:09.000Z 2921.452415 2026-07-01T06:45:11.000Z 2921.590105 2026-07-01T06:45:17.000Z 2921.750549 2026-07-01T06:45:19.000Z 2921.829984 2026-07-01T06:45:22.000Z 2921.867416 2026-07-01T06:45:27.000Z 2921.867416 2026-07-01T06:45:30.000Z 2922.005105 2026-07-01T06:45:33.000Z 2922.142794 2026-07-01T06:45:34.000Z 2922.142794 2026-07-01T06:45:40.000Z 2922.808087 2026-07-01T06:45:44.000Z 2923.347431 2026-07-01T06:45:46.000Z 2923.804529 2026-07-01T06:45:49.000Z 2923.886372 2026-07-01T06:45:51.000Z 2925.067348 2026-07-01T06:45:57.000Z 2926.749559 2026-07-01T06:46:03.000Z 2926.869717 2026-07-01T06:46:04.000Z 2927.269844 2026-07-01T06:46:06.000Z 2928.358889 2026-07-01T06:46:11.000Z 2928.625129 2026-07-01T06:46:16.000Z 2928.681446 2026-07-01T06:46:19.000Z 2928.850115 2026-07-01T06:46:20.000Z 2929.106804 2026-07-01T06:46:24.000Z 2929.402941 2026-07-01T06:46:26.000Z 2930.430208 2026-07-01T06:46:31.000Z 2930.757580 2026-07-01T06:46:33.000Z 2931.288743 2026-07-01T06:46:36.000Z 2931.601722 2026-07-01T06:46:40.000Z 2931.657870 2026-07-01T06:46:48.000Z 2931.778027 2026-07-01T06:46:56.000Z 2931.796743 2026-07-01T06:47:00.000Z 2931.796743 2026-07-01T06:47:21.000Z 2931.796743 2026-07-01T06:47:33.000Z 2931.796743 2026-07-01T06:47:38.000Z 2931.878586 2026-07-01T06:47:44.000Z 2931.960429 2026-07-01T06:47:52.000Z 2931.960429 2026-07-01T06:47:56.000Z 2931.960429 2026-07-01T06:47:59.000Z 2932.248776 2026-07-01T06:48:13.000Z 2933.050434 2026-07-01T06:48:17.000Z 2933.373449 2026-07-01T06:48:20.000Z 2933.450740 2026-07-01T06:48:21.000Z 2933.530175 2026-07-01T06:48:24.000Z 2933.836376 2026-07-01T06:48:27.000Z 2934.151838 2026-07-01T06:48:29.000Z 2934.782762 2026-07-01T06:48:33.000Z 2935.235799 2026-07-01T06:48:35.000Z 2935.853763 2026-07-01T06:48:39.000Z 2936.226048 2026-07-01T06:48:43.000Z 2936.335375 2026-07-01T06:48:44.000Z 2937.039609 2026-07-01T06:48:50.000Z 2937.225516 2026-07-01T06:48:52.000Z 2937.517655 2026-07-01T06:48:54.000Z 2938.727257 2026-07-01T06:49:01.000Z 2939.284488 2026-07-01T06:49:06.000Z 2939.483631 2026-07-01T06:49:08.000Z 2940.015608 2026-07-01T06:49:11.000Z 2940.308346 2026-07-01T06:49:13.000Z 2940.785164 2026-07-01T06:49:16.000Z 2940.959070 2026-07-01T06:49:17.000Z 2941.822959 2026-07-01T06:49:22.000Z 2942.146565 2026-07-01T06:49:24.000Z 2942.438705 2026-07-01T06:49:26.000Z 2943.554258 2026-07-01T06:49:32.000Z 2944.004589 2026-07-01T06:49:34.000Z 2946.111241 2026-07-01T06:49:42.000Z 2946.923366 2026-07-01T06:49:45.000Z 2948.131789 2026-07-01T06:49:50.000Z 2949.218082 2026-07-01T06:49:55.000Z 2949.386750 2026-07-01T06:49:57.000Z 2950.030042 2026-07-01T06:50:00.000Z 2950.734211 2026-07-01T06:50:05.000Z 2951.025761 2026-07-01T06:50:06.000Z 2952.319944 2026-07-01T06:50:12.000Z 2952.595875 2026-07-01T06:50:13.000Z 2953.478517 2026-07-01T06:50:17.000Z 2953.900889 2026-07-01T06:50:19.000Z 2955.468312 2026-07-01T06:50:26.000Z 2957.489472 2026-07-01T06:50:32.000Z 2960.013155 2026-07-01T06:50:40.000Z 2960.341428 2026-07-01T06:50:42.000Z 2960.960591 2026-07-01T06:50:48.000Z 2961.119939 2026-07-01T06:50:49.000Z 2961.730379 2026-07-01T06:50:52.000Z 2962.124124 2026-07-01T06:50:56.000Z 2962.251448 2026-07-01T06:50:57.000Z 2962.330668 2026-07-01T06:50:58.000Z 2963.291583 2026-07-01T06:51:03.000Z 2963.851866 2026-07-01T06:51:07.000Z 2964.343889 2026-07-01T06:51:09.000Z 2965.306471 2026-07-01T06:51:13.000Z 2965.741162 2026-07-01T06:51:15.000Z 2967.503910 2026-07-01T06:51:22.000Z 2967.773846 2026-07-01T06:51:23.000Z 2968.850365 2026-07-01T06:51:28.000Z 2969.085573 2026-07-01T06:51:29.000Z 2970.706646 2026-07-01T06:51:37.000Z 2972.177928 2026-07-01T06:51:42.000Z 2972.458629 2026-07-01T06:51:44.000Z 2973.179986 2026-07-01T06:51:48.000Z 2973.749903 2026-07-01T06:51:51.000Z 2974.518296 2026-07-01T06:51:54.000Z 2974.936676 2026-07-01T06:51:56.000Z 2975.411997 2026-07-01T06:51:58.000Z 2975.553122 2026-07-01T06:51:59.000Z 2976.390654 2026-07-01T06:52:05.000Z 2976.409837 2026-07-01T06:52:08.000Z 2977.248641 2026-07-01T06:52:17.000Z 2977.689794 2026-07-01T06:52:20.000Z 2977.856300 2026-07-01T06:52:23.000Z 2978.609596 2026-07-01T06:52:28.000Z 2978.751007 2026-07-01T06:52:30.000Z 2979.052889 2026-07-01T06:52:32.000Z 2979.283082 2026-07-01T06:52:36.000Z 2980.115352 2026-07-01T06:52:40.000Z 2980.889098 2026-07-01T06:52:43.000Z 2981.648684 2026-07-01T06:52:47.000Z 2982.809132 2026-07-01T06:52:51.000Z 2983.311068 2026-07-01T06:52:55.000Z 2983.994054 2026-07-01T06:52:58.000Z 2984.323346 2026-07-01T06:52:59.000Z 2984.561005 2026-07-01T06:53:00.000Z 2984.718167 2026-07-01T06:53:01.000Z 2985.547196 2026-07-01T06:53:06.000Z 2985.673166 2026-07-01T06:53:07.000Z 2986.218425 2026-07-01T06:53:10.000Z 2986.345748 2026-07-01T06:53:12.000Z 2986.468905 2026-07-01T06:53:16.000Z 2986.979715 2026-07-01T06:53:21.000Z 2987.454610 2026-07-01T06:53:25.000Z 2988.176327 2026-07-01T06:53:28.000Z 2988.521441 2026-07-01T06:53:30.000Z 2989.587809 2026-07-01T06:53:35.000Z 2989.843650 2026-07-01T06:53:36.000Z 2990.487615 2026-07-01T06:53:41.000Z 2990.692738 2026-07-01T06:53:42.000Z 2991.281795 2026-07-01T06:53:47.000Z 2991.309016 2026-07-01T06:53:48.000Z 2992.234268 2026-07-01T06:53:53.000Z 2992.900293 2026-07-01T06:53:57.000Z 2993.064744 2026-07-01T06:53:58.000Z 2993.614550 2026-07-01T06:54:03.000Z 2994.086249 2026-07-01T06:54:10.000Z 2994.306092 2026-07-01T06:54:12.000Z 2994.767878 2026-07-01T06:54:16.000Z 2994.934384 2026-07-01T06:54:19.000Z 2995.614207 2026-07-01T06:54:23.000Z 2995.805402 2026-07-01T06:54:25.000Z 2996.535580 2026-07-01T06:54:31.000Z 2996.573945 2026-07-01T06:54:32.000Z 2996.886436 2026-07-01T06:54:37.000Z 2997.090548 2026-07-01T06:54:39.000Z 2997.623764 2026-07-01T06:54:43.000Z 2998.062921 2026-07-01T06:54:46.000Z 2999.004445 2026-07-01T06:54:50.000Z 2999.367961 2026-07-01T06:54:52.000Z 3000.202899 2026-07-01T06:54:58.000Z 3000.269502 2026-07-01T06:54:59.000Z 3001.100055 2026-07-01T06:55:04.000Z 3001.568488 2026-07-01T06:55:06.000Z 3002.258553 2026-07-01T06:55:10.000Z 3002.746528 2026-07-01T06:55:13.000Z 3003.235850 2026-07-01T06:55:16.000Z 3003.787287 2026-07-01T06:55:20.000Z 3004.202563 2026-07-01T06:55:23.000Z 3004.864714 2026-07-01T06:55:27.000Z 3005.397929 2026-07-01T06:55:31.000Z 3006.218418 2026-07-01T06:55:35.000Z 3007.109651 2026-07-01T06:55:40.000Z 3007.282529 2026-07-01T06:55:43.000Z 3008.790839 2026-07-01T06:55:50.000Z 3009.121914 2026-07-01T06:55:51.000Z 3010.639138 2026-07-01T06:55:57.000Z 3011.345102 2026-07-01T06:56:02.000Z 3011.520422 2026-07-01T06:56:04.000Z 3012.291975 2026-07-01T06:56:09.000Z 3013.702156 2026-07-01T06:56:17.000Z 3013.976363 2026-07-01T06:56:18.000Z 3014.375511 2026-07-01T06:56:22.000Z 3014.489294 2026-07-01T06:56:23.000Z 3014.997856 2026-07-01T06:56:27.000Z 3015.591639 2026-07-01T06:56:30.000Z 3015.878908 2026-07-01T06:56:33.000Z 3016.388382 2026-07-01T06:56:37.000Z 3016.673546 2026-07-01T06:56:39.000Z 3017.242981 2026-07-01T06:56:43.000Z 3017.488767 2026-07-01T06:56:45.000Z 3018.013276 2026-07-01T06:56:49.000Z 3018.117673 2026-07-01T06:56:50.000Z 3018.238313 2026-07-01T06:56:51.000Z 3018.715908 2026-07-01T06:56:54.000Z 3019.224470 2026-07-01T06:56:57.000Z 3019.487740 2026-07-01T06:56:59.000Z 3020.588320 2026-07-01T06:57:04.000Z 3020.648640 2026-07-01T06:57:06.000Z 3020.742925 2026-07-01T06:57:09.000Z 3020.943052 2026-07-01T06:57:10.000Z 3021.256597 2026-07-01T06:57:14.000Z 3021.296688 2026-07-01T06:57:15.000Z 3021.981319 2026-07-01T06:57:20.000Z 3022.016118 2026-07-01T06:57:21.000Z 3023.287281 2026-07-01T06:57:30.000Z 3024.065258 2026-07-01T06:57:36.000Z 3024.150335 2026-07-01T06:57:38.000Z 3024.210655 2026-07-01T06:57:42.000Z 3024.210655 2026-07-01T06:57:44.000Z 3024.210655 2026-07-01T06:57:58.000Z 3024.210655 2026-07-01T06:58:02.000Z 3024.342290 2026-07-01T06:58:05.000Z 3024.637232 2026-07-01T06:58:07.000Z 3025.512431 2026-07-01T06:58:13.000Z 3025.864034 2026-07-01T06:58:15.000Z 3026.464046 2026-07-01T06:58:20.000Z 3027.188901 2026-07-01T06:58:26.000Z 3027.471757 2026-07-01T06:58:33.000Z 3027.587293 2026-07-01T06:58:34.000Z 3027.685607 2026-07-01T06:58:35.000Z 3028.596025 2026-07-01T06:58:40.000Z 3028.909216 2026-07-01T06:58:42.000Z 3029.123564 2026-07-01T06:58:43.000Z 3030.316361 2026-07-01T06:58:49.000Z 3031.081940 2026-07-01T06:58:55.000Z 3031.221136 2026-07-01T06:58:56.000Z 3032.068019 2026-07-01T06:59:01.000Z 3032.874156 2026-07-01T06:59:05.000Z 3033.364336 2026-07-01T06:59:08.000Z 3033.767405 2026-07-01T06:59:12.000Z 3033.888044 2026-07-01T06:59:13.000Z 3034.001828 2026-07-01T06:59:14.000Z 3034.559746 2026-07-01T06:59:20.000Z 3035.021887 2026-07-01T06:59:24.000Z 3035.486110 2026-07-01T06:59:26.000Z 3036.263408 2026-07-01T06:59:31.000Z 3036.520802 2026-07-01T06:59:34.000Z 3036.520802 2026-07-01T07:13:00.000Z 3038.492911 2026-07-01T07:13:07.000Z 3039.164552 2026-07-01T07:13:09.000Z 3039.867126 2026-07-01T07:13:13.000Z 3040.094692 2026-07-01T07:13:14.000Z 3040.636649 2026-07-01T07:13:17.000Z 3040.898784 2026-07-01T07:13:18.000Z 3041.101245 2026-07-01T07:13:19.000Z 3041.887790 2026-07-01T07:13:24.000Z 3042.030961 2026-07-01T07:13:25.000Z 3042.985724 2026-07-01T07:13:30.000Z 3043.421446 2026-07-01T07:13:32.000Z 3044.290120 2026-07-01T07:13:35.000Z 3045.863205 2026-07-01T07:13:41.000Z 3046.233973 2026-07-01T07:13:43.000Z 3046.949827 2026-07-01T07:13:47.000Z 3047.114056 2026-07-01T07:13:48.000Z 3047.845821 2026-07-01T07:13:53.000Z 3048.034985 2026-07-01T07:13:54.000Z 3048.861148 2026-07-01T07:13:59.000Z 3049.193031 2026-07-01T07:14:01.000Z 3049.513754 2026-07-01T07:14:03.000Z 3050.479701 2026-07-01T07:14:08.000Z 3050.642566 2026-07-01T07:14:09.000Z 3051.762889 2026-07-01T07:14:16.000Z 3052.108374 2026-07-01T07:14:18.000Z 3052.922700 2026-07-01T07:14:23.000Z 3053.367349 2026-07-01T07:14:26.000Z 3053.585210 2026-07-01T07:14:28.000Z 3053.995096 2026-07-01T07:14:31.000Z 3054.401646 2026-07-01T07:14:33.000Z 3054.945848 2026-07-01T07:14:36.000Z 3055.316616 2026-07-01T07:14:38.000Z 3055.733969 2026-07-01T07:14:42.000Z 3056.397903 2026-07-01T07:14:46.000Z 3057.019956 2026-07-01T07:14:49.000Z 3057.553407 2026-07-01T07:14:53.000Z 3057.761776 2026-07-01T07:14:55.000Z 3058.680170 2026-07-01T07:15:01.000Z 3058.795417 2026-07-01T07:15:02.000Z 3058.958282 2026-07-01T07:15:03.000Z 3059.520268 2026-07-01T07:15:07.000Z 3059.937621 2026-07-01T07:15:10.000Z 3060.318480 2026-07-01T07:15:15.000Z 3060.385004 2026-07-01T07:15:16.000Z 3061.172318 2026-07-01T07:15:21.000Z 3061.342992 2026-07-01T07:15:24.000Z 3061.383083 2026-07-01T07:15:30.000Z 3062.213864 2026-07-01T07:15:37.000Z 3063.148214 2026-07-01T07:15:42.000Z 3063.431325 2026-07-01T07:15:44.000Z 3063.761824 2026-07-01T07:15:46.000Z 3064.009936 2026-07-01T07:15:48.000Z 3065.049550 2026-07-01T07:15:52.000Z 3065.699751 2026-07-01T07:15:55.000Z 3066.420094 2026-07-01T07:15:58.000Z 3066.835992 2026-07-01T07:16:00.000Z 3067.918451 2026-07-01T07:16:05.000Z 3068.395722 2026-07-01T07:16:07.000Z 3068.774641 2026-07-01T07:16:10.000Z 3069.070788 2026-07-01T07:16:12.000Z 3069.214482 2026-07-01T07:16:13.000Z 3070.486152 2026-07-01T07:16:19.000Z 3071.547332 2026-07-01T07:16:25.000Z 3071.655577 2026-07-01T07:16:26.000Z 3072.120961 2026-07-01T07:16:33.000Z 3072.644161 2026-07-01T07:16:37.000Z 3072.777639 2026-07-01T07:16:38.000Z 3073.015780 2026-07-01T07:16:41.000Z 3073.599774 2026-07-01T07:16:47.000Z 3073.652864 2026-07-01T07:16:49.000Z 3073.803198 2026-07-01T07:16:57.000Z 3074.281011 2026-07-01T07:17:03.000Z 3075.433766 2026-07-01T07:17:09.000Z 3075.523172 2026-07-01T07:17:10.000Z 3075.859603 2026-07-01T07:17:13.000Z 3076.633381 2026-07-01T07:17:17.000Z 3076.849162 2026-07-01T07:17:18.000Z 3077.003788 2026-07-01T07:17:19.000Z 3077.871372 2026-07-01T07:17:24.000Z 3078.120310 2026-07-01T07:17:26.000Z 3078.808018 2026-07-01T07:17:31.000Z 3079.210354 2026-07-01T07:17:33.000Z 3079.824549 2026-07-01T07:17:36.000Z 3080.316427 2026-07-01T07:17:40.000Z 3080.597866 2026-07-01T07:17:48.000Z 3081.089744 2026-07-01T07:17:52.000Z 3081.482123 2026-07-01T07:17:55.000Z 3081.583953 2026-07-01T07:17:58.000Z 3081.891934 2026-07-01T07:18:02.000Z 3082.495544 2026-07-01T07:18:07.000Z 3082.972814 2026-07-01T07:18:10.000Z 3083.218753 2026-07-01T07:18:12.000Z 3083.761138 2026-07-01T07:18:16.000Z 3084.447150 2026-07-01T07:18:22.000Z 3085.515050 2026-07-01T07:18:29.000Z 3086.176046 2026-07-01T07:18:32.000Z 3087.521450 2026-07-01T07:18:38.000Z 3088.432785 2026-07-01T07:18:42.000Z 3088.953271 2026-07-01T07:18:45.000Z 3089.843007 2026-07-01T07:18:51.000Z 3090.006534 2026-07-01T07:18:52.000Z 3090.225193 2026-07-01T07:18:53.000Z 3090.919614 2026-07-01T07:18:58.000Z 3090.984561 2026-07-01T07:19:01.000Z 3091.076727 2026-07-01T07:19:12.000Z 3091.252624 2026-07-01T07:19:19.000Z 3091.344508 2026-07-01T07:19:23.000Z 3091.419675 2026-07-01T07:19:28.000Z 3092.236877 2026-07-01T07:19:31.000Z 3093.217172 2026-07-01T07:19:35.000Z 3093.860363 2026-07-01T07:19:38.000Z 3094.639341 2026-07-01T07:19:43.000Z 3094.815237 2026-07-01T07:19:44.000Z 3095.510727 2026-07-01T07:19:47.000Z 3096.076946 2026-07-01T07:19:50.000Z 3096.903907 2026-07-01T07:19:53.000Z 3098.801876 2026-07-01T07:20:01.000Z 3099.006176 2026-07-01T07:20:02.000Z 3099.414777 2026-07-01T07:20:04.000Z 3099.807155 2026-07-01T07:20:06.000Z 3100.394900 2026-07-01T07:20:09.000Z 3101.245052 2026-07-01T07:20:14.000Z 3101.504841 2026-07-01T07:20:16.000Z 3102.566015 2026-07-01T07:20:21.000Z 3103.088595 2026-07-01T07:20:23.000Z 3104.789482 2026-07-01T07:20:29.000Z 3104.986731 2026-07-01T07:20:30.000Z 3106.455690 2026-07-01T07:20:37.000Z 3106.834607 2026-07-01T07:20:39.000Z 3107.453111 2026-07-01T07:20:42.000Z 3108.367030 2026-07-01T07:20:47.000Z 3108.943163 2026-07-01T07:20:50.000Z 3110.202970 2026-07-01T07:20:55.000Z 3110.765845 2026-07-01T07:20:58.000Z 3111.286330 2026-07-01T07:21:01.000Z 3111.590970 2026-07-01T07:21:03.000Z 3112.289843 2026-07-01T07:21:08.000Z 3112.920665 2026-07-01T07:21:12.000Z 3113.416291 2026-07-01T07:21:15.000Z 3113.700626 2026-07-01T07:21:18.000Z 3113.844319 2026-07-01T07:21:19.000Z 3114.346024 2026-07-01T07:21:24.000Z 3114.470492 2026-07-01T07:21:25.000Z 3115.036910 2026-07-01T07:21:30.000Z 3115.384655 2026-07-01T07:21:32.000Z 3116.186258 2026-07-01T07:21:37.000Z 3116.815851 2026-07-01T07:21:41.000Z 3116.951770 2026-07-01T07:21:42.000Z 3117.703360 2026-07-01T07:21:49.000Z 3117.848126 2026-07-01T07:21:51.000Z 3118.212289 2026-07-01T07:21:56.000Z 3119.120986 2026-07-01T07:22:01.000Z 3119.343643 2026-07-01T07:22:03.000Z 3120.139719 2026-07-01T07:22:08.000Z 3120.905390 2026-07-01T07:22:12.000Z 3121.144984 2026-07-01T07:22:13.000Z 3121.711959 2026-07-01T07:22:19.000Z 3121.844228 2026-07-01T07:22:20.000Z 3122.251512 2026-07-01T07:22:24.000Z 3122.524388 2026-07-01T07:22:25.000Z 3123.246955 2026-07-01T07:22:28.000Z 3123.611944 2026-07-01T07:22:31.000Z 3124.763747 2026-07-01T07:22:37.000Z 3125.143978 2026-07-01T07:22:41.000Z 3125.331107 2026-07-01T07:22:42.000Z 3125.696096 2026-07-01T07:22:45.000Z 3126.003418 2026-07-01T07:22:47.000Z 3126.489399 2026-07-01T07:22:54.000Z 3126.936158 2026-07-01T07:22:57.000Z 3127.408516 2026-07-01T07:23:00.000Z 3128.025770 2026-07-01T07:23:04.000Z 3128.738243 2026-07-01T07:23:08.000Z 3129.400326 2026-07-01T07:23:12.000Z 3129.660346 2026-07-01T07:23:13.000Z 3130.253378 2026-07-01T07:23:17.000Z 3130.717375 2026-07-01T07:23:20.000Z 3131.026002 2026-07-01T07:23:22.000Z 3131.358150 2026-07-01T07:23:25.000Z 3131.412210 2026-07-01T07:23:26.000Z 3131.810234 2026-07-01T07:23:29.000Z 3132.298885 2026-07-01T07:23:32.000Z 3132.891918 2026-07-01T07:23:35.000Z 3133.266679 2026-07-01T07:23:38.000Z 3133.994829 2026-07-01T07:23:42.000Z 3134.326977 2026-07-01T07:23:45.000Z 3134.812970 2026-07-01T07:23:47.000Z 3135.557074 2026-07-01T07:23:51.000Z 3136.417390 2026-07-01T07:23:55.000Z 3137.387360 2026-07-01T07:23:59.000Z 3138.082110 2026-07-01T07:24:05.000Z 3138.196922 2026-07-01T07:24:07.000Z 3139.109379 2026-07-01T07:24:11.000Z 3139.332036 2026-07-01T07:24:13.000Z 3140.269881 2026-07-01T07:24:19.000Z 3140.689899 2026-07-01T07:24:21.000Z 3141.248952 2026-07-01T07:24:26.000Z 3141.599369 2026-07-01T07:24:29.000Z 3141.778930 2026-07-01T07:24:30.000Z 3142.401077 2026-07-01T07:24:35.000Z 3142.646238 2026-07-01T07:24:37.000Z 3143.161880 2026-07-01T07:24:41.000Z 3143.755861 2026-07-01T07:24:44.000Z 3144.538781 2026-07-01T07:24:49.000Z 3144.885713 2026-07-01T07:24:51.000Z 3145.485615 2026-07-01T07:24:55.000Z 3145.854279 2026-07-01T07:24:58.000Z 3146.430702 2026-07-01T07:25:03.000Z 3146.629713 2026-07-01T07:25:04.000Z 3147.508147 2026-07-01T07:25:10.000Z 3147.634890 2026-07-01T07:25:11.000Z 3148.679101 2026-07-01T07:25:17.000Z 3148.832183 2026-07-01T07:25:18.000Z 3149.213367 2026-07-01T07:25:21.000Z 3149.598987 2026-07-01T07:25:25.000Z 3150.091761 2026-07-01T07:25:29.000Z 3150.466016 2026-07-01T07:25:32.000Z 3150.906200 2026-07-01T07:25:34.000Z 3151.165059 2026-07-01T07:25:36.000Z 3151.393813 2026-07-01T07:25:38.000Z 3151.520874 2026-07-01T07:25:39.000Z 3152.437547 2026-07-01T07:25:45.000Z 3154.033938 2026-07-01T07:25:52.000Z 3154.414416 2026-07-01T07:25:53.000Z 3155.657833 2026-07-01T07:26:00.000Z 3156.158452 2026-07-01T07:26:03.000Z 3156.394182 2026-07-01T07:26:06.000Z 3157.761840 2026-07-01T07:26:11.000Z 3157.941401 2026-07-01T07:26:12.000Z 3159.150640 2026-07-01T07:26:19.000Z 3159.317154 2026-07-01T07:26:20.000Z 3159.912924 2026-07-01T07:26:22.000Z 3160.837131 2026-07-01T07:26:28.000Z 3161.678300 2026-07-01T07:26:33.000Z 3162.182983 2026-07-01T07:26:36.000Z 3163.102929 2026-07-01T07:26:42.000Z 3163.265110 2026-07-01T07:26:43.000Z 3163.990016 2026-07-01T07:26:49.000Z 3164.305944 2026-07-01T07:26:51.000Z 3165.028499 2026-07-01T07:26:57.000Z 3165.195256 2026-07-01T07:26:59.000Z 3165.393928 2026-07-01T07:27:02.000Z 3166.310599 2026-07-01T07:27:09.000Z 3166.975048 2026-07-01T07:27:12.000Z 3167.198428 2026-07-01T07:27:18.000Z 3167.198428 2026-07-01T07:27:29.000Z 3167.198428 2026-07-01T07:27:34.000Z 3167.198428 2026-07-01T07:27:38.000Z 3167.198428 2026-07-01T07:27:44.000Z 3167.198428 2026-07-01T07:27:48.000Z 3167.385554 2026-07-01T07:27:53.000Z 3167.530319 2026-07-01T07:27:54.000Z 3167.584379 2026-07-01T07:27:55.000Z 3167.713156 2026-07-01T07:27:58.000Z 3167.786315 2026-07-01T07:28:03.000Z 3167.786315 2026-07-01T07:28:10.000Z 3167.817599 2026-07-01T07:28:12.000Z 3168.136969 2026-07-01T07:28:19.000Z 3168.605707 2026-07-01T07:28:30.000Z 3169.999407 2026-07-01T07:28:39.000Z 3170.631241 2026-07-01T07:28:46.000Z 3170.810802 2026-07-01T07:28:47.000Z 3171.803133 2026-07-01T07:28:53.000Z 3172.783528 2026-07-01T07:28:59.000Z 3172.837588 2026-07-01T07:29:00.000Z 3173.326543 2026-07-01T07:29:08.000Z 3173.913851 2026-07-01T07:29:10.000Z 3174.960950 2026-07-01T07:29:15.000Z 3175.570370 2026-07-01T07:29:19.000Z 3175.917824 2026-07-01T07:29:21.000Z 3176.600167 2026-07-01T07:29:26.000Z 3176.697417 2026-07-01T07:29:27.000Z 3177.135523 2026-07-01T07:29:31.000Z 3177.202236 2026-07-01T07:29:32.000Z 3177.622023 2026-07-01T07:29:37.000Z 3177.755861 2026-07-01T07:29:39.000Z 3177.892969 2026-07-01T07:29:40.000Z 3178.389566 2026-07-01T07:29:43.000Z 3178.846035 2026-07-01T07:29:46.000Z 3179.003825 2026-07-01T07:29:47.000Z 3179.710248 2026-07-01T07:29:52.000Z 3179.804631 2026-07-01T07:29:53.000Z 3180.697888 2026-07-01T07:29:58.000Z 3180.886655 2026-07-01T07:29:59.000Z 3181.123279 2026-07-01T07:30:05.000Z 3181.123279 2026-07-01T07:30:06.000Z 3182.510248 2026-07-01T07:30:13.000Z 3183.748141 2026-07-01T07:30:17.000Z 3184.751694 2026-07-01T07:30:21.000Z 3185.286949 2026-07-01T07:30:23.000Z 3187.104761 2026-07-01T07:30:30.000Z 3187.327139 2026-07-01T07:30:31.000Z 3188.229179 2026-07-01T07:30:35.000Z 3188.868947 2026-07-01T07:30:38.000Z 3189.215689 2026-07-01T07:30:39.000Z 3190.904298 2026-07-01T07:30:45.000Z 3191.178514 2026-07-01T07:30:46.000Z 3191.656160 2026-07-01T07:30:48.000Z 3192.111423 2026-07-01T07:30:50.000Z 3192.321279 2026-07-01T07:30:52.000Z 3192.451185 2026-07-01T07:30:53.000Z 3193.136724 2026-07-01T07:30:56.000Z 3193.373347 2026-07-01T07:30:57.000Z 3193.718928 2026-07-01T07:30:59.000Z 3194.087932 2026-07-01T07:31:01.000Z 3195.509702 2026-07-01T07:31:07.000Z 3195.998933 2026-07-01T07:31:09.000Z 3196.962498 2026-07-01T07:31:14.000Z 3197.116922 2026-07-01T07:31:15.000Z 3198.030570 2026-07-01T07:31:21.000Z 3198.528878 2026-07-01T07:31:26.000Z 3198.735519 2026-07-01T07:31:28.000Z 3199.518700 2026-07-01T07:31:33.000Z 3199.702377 2026-07-01T07:31:34.000Z 3200.112026 2026-07-01T07:31:41.000Z 3200.216627 2026-07-01T07:31:42.000Z 3201.538980 2026-07-01T07:31:50.000Z 3202.212143 2026-07-01T07:31:55.000Z 3202.467850 2026-07-01T07:31:57.000Z 3203.496329 2026-07-01T07:32:02.000Z 3203.879890 2026-07-01T07:32:04.000Z 3204.646262 2026-07-01T07:32:13.000Z 3204.941465 2026-07-01T07:32:14.000Z 3206.833572 2026-07-01T07:32:20.000Z 3207.022337 2026-07-01T07:32:21.000Z 3207.950663 2026-07-01T07:32:26.000Z 3208.096697 2026-07-01T07:32:27.000Z 3208.569543 2026-07-01T07:32:29.000Z 3209.749828 2026-07-01T07:32:34.000Z 3210.597213 2026-07-01T07:32:37.000Z 3210.731051 2026-07-01T07:32:38.000Z 3210.967673 2026-07-01T07:32:40.000Z 3211.170285 2026-07-01T07:32:42.000Z 3211.334223 2026-07-01T07:32:44.000Z 3211.556245 2026-07-01T07:32:46.000Z 3212.019249 2026-07-01T07:32:50.000Z 3212.274955 2026-07-01T07:32:51.000Z 3212.722121 2026-07-01T07:32:57.000Z 3212.850297 2026-07-01T07:32:58.000Z 3213.292668 2026-07-01T07:33:04.000Z 3213.785596 2026-07-01T07:33:08.000Z 3213.969273 2026-07-01T07:33:10.000Z 3214.903434 2026-07-01T07:33:16.000Z 3215.046211 2026-07-01T07:33:17.000Z 3215.860151 2026-07-01T07:33:23.000Z 3215.949101 2026-07-01T07:33:24.000Z 3216.003635 2026-07-01T07:33:29.000Z 3216.322334 2026-07-01T07:33:32.000Z 3217.166632 2026-07-01T07:33:37.000Z 3218.058671 2026-07-01T07:33:44.000Z 3218.818199 2026-07-01T07:33:51.000Z 3218.981801 2026-07-01T07:33:52.000Z 3219.769490 2026-07-01T07:33:58.000Z 3220.061558 2026-07-01T07:34:00.000Z 3221.168564 2026-07-01T07:34:06.000Z 3221.750744 2026-07-01T07:34:14.000Z 3222.107394 2026-07-01T07:34:16.000Z 3222.783260 2026-07-01T07:34:20.000Z 3222.821866 2026-07-01T07:34:21.000Z 3223.131201 2026-07-01T07:34:24.000Z 3223.617454 2026-07-01T07:34:28.000Z 3223.862574 2026-07-01T07:34:30.000Z 3224.263273 2026-07-01T07:34:34.000Z 3225.621232 2026-07-01T07:34:40.000Z 3225.799133 2026-07-01T07:34:41.000Z 3226.319285 2026-07-01T07:34:47.000Z 3226.766451 2026-07-01T07:34:50.000Z 3226.987852 2026-07-01T07:34:51.000Z 3227.430654 2026-07-01T07:34:53.000Z 3227.887841 2026-07-01T07:34:55.000Z 3228.384932 2026-07-01T07:35:00.000Z 3228.622726 2026-07-01T07:35:02.000Z 3229.242748 2026-07-01T07:35:07.000Z 3230.230490 2026-07-01T07:35:13.000Z 3230.327480 2026-07-01T07:35:14.000Z 3230.960716 2026-07-01T07:35:21.000Z 3231.238608 2026-07-01T07:35:23.000Z 3231.747430 2026-07-01T07:35:28.000Z 3232.200639 2026-07-01T07:35:30.000Z 3232.501435 2026-07-01T07:35:33.000Z 3232.910151 2026-07-01T07:35:37.000Z 3233.115976 2026-07-01T07:35:38.000Z 3233.494052 2026-07-01T07:35:40.000Z 3233.691059 2026-07-01T07:35:41.000Z 3234.128865 2026-07-01T07:35:43.000Z 3234.522879 2026-07-01T07:35:45.000Z 3234.959118 2026-07-01T07:35:48.000Z 3235.415259 2026-07-01T07:35:52.000Z 3236.034643 2026-07-01T07:35:57.000Z 3236.571321 2026-07-01T07:35:59.000Z 3237.108796 2026-07-01T07:36:03.000Z 3237.486528 2026-07-01T07:36:06.000Z 3237.809930 2026-07-01T07:36:10.000Z 3237.949690 2026-07-01T07:36:12.000Z 3238.875781 2026-07-01T07:36:19.000Z 3239.157179 2026-07-01T07:36:23.000Z 3239.457593 2026-07-01T07:36:26.000Z 3239.627324 2026-07-01T07:36:29.000Z 3240.113489 2026-07-01T07:36:32.000Z 3240.490300 2026-07-01T07:36:34.000Z 3240.925668 2026-07-01T07:36:37.000Z 3241.628057 2026-07-01T07:36:43.000Z 3242.357727 2026-07-01T07:36:47.000Z 3242.724032 2026-07-01T07:36:49.000Z 3243.400089 2026-07-01T07:36:52.000Z 3243.717176 2026-07-01T07:36:55.000Z 3244.204756 2026-07-01T07:37:02.000Z 3244.515396 2026-07-01T07:37:04.000Z 3245.378709 2026-07-01T07:37:10.000Z 3245.561862 2026-07-01T07:37:11.000Z 3246.702947 2026-07-01T07:37:18.000Z 3246.886099 2026-07-01T07:37:19.000Z 3247.128188 2026-07-01T07:37:23.000Z 3247.404536 2026-07-01T07:37:26.000Z 3248.160685 2026-07-01T07:37:30.000Z 3248.343837 2026-07-01T07:37:31.000Z 3249.565997 2026-07-01T07:37:38.000Z 3250.240873 2026-07-01T07:37:42.000Z 3251.351790 2026-07-01T07:37:46.000Z 3252.541895 2026-07-01T07:37:52.000Z 3252.720282 2026-07-01T07:37:53.000Z 3253.499785 2026-07-01T07:37:58.000Z 3254.345972 2026-07-01T07:38:01.000Z 3255.582912 2026-07-01T07:38:08.000Z 3256.277916 2026-07-01T07:38:16.000Z 3256.461337 2026-07-01T07:38:17.000Z 3257.018967 2026-07-01T07:38:22.000Z 3257.156607 2026-07-01T07:38:23.000Z 3258.015480 2026-07-01T07:38:27.000Z 3258.439640 2026-07-01T07:38:30.000Z 3258.792794 2026-07-01T07:38:34.000Z 3259.508408 2026-07-01T07:38:39.000Z 3259.608546 2026-07-01T07:38:41.000Z 3260.556687 2026-07-01T07:38:46.000Z 3260.616149 2026-07-01T07:38:47.000Z 3261.030974 2026-07-01T07:38:51.000Z 3261.131112 2026-07-01T07:38:53.000Z 3261.497416 2026-07-01T07:38:56.000Z 3262.046871 2026-07-01T07:38:59.000Z 3262.192805 2026-07-01T07:39:00.000Z 3262.366556 2026-07-01T07:39:06.000Z 3262.366556 2026-07-01T07:39:17.000Z 3262.450746 2026-07-01T07:39:19.000Z 3262.859461 2026-07-01T07:39:25.000Z 3263.352037 2026-07-01T07:39:33.000Z 3263.808252 2026-07-01T07:39:41.000Z 3263.991404 2026-07-01T07:39:46.000Z 3264.793221 2026-07-01T07:39:51.000Z 3265.394812 2026-07-01T07:39:55.000Z 3265.652818 2026-07-01T07:39:59.000Z 3266.019659 2026-07-01T07:40:02.000Z 3266.688644 2026-07-01T07:40:06.000Z 3267.010523 2026-07-01T07:40:08.000Z 3267.537586 2026-07-01T07:40:12.000Z 3268.003394 2026-07-01T07:40:14.000Z 3269.090061 2026-07-01T07:40:19.000Z 3269.551077 2026-07-01T07:40:21.000Z 3270.394879 2026-07-01T07:40:26.000Z 3270.640584 2026-07-01T07:40:27.000Z 3271.118006 2026-07-01T07:40:29.000Z 3271.851461 2026-07-01T07:40:32.000Z 3272.092870 2026-07-01T07:40:33.000Z 3273.317136 2026-07-01T07:40:39.000Z 3273.821233 2026-07-01T07:40:42.000Z 3274.146257 2026-07-01T07:40:46.000Z 3274.854482 2026-07-01T07:40:50.000Z 3275.153475 2026-07-01T07:40:52.000Z 3275.325526 2026-07-01T07:40:56.000Z 3275.495255 2026-07-01T07:40:58.000Z 3276.429237 2026-07-01T07:41:05.000Z 3276.429237 2026-07-01T07:41:06.000Z 3276.834745 2026-07-01T07:41:11.000Z 3276.948799 2026-07-01T07:41:12.000Z 3277.655323 2026-07-01T07:41:17.000Z 3277.849300 2026-07-01T07:41:18.000Z 3278.180985 2026-07-01T07:41:20.000Z 3278.844355 2026-07-01T07:41:23.000Z 3279.463018 2026-07-01T07:41:26.000Z 3279.760329 2026-07-01T07:41:29.000Z 3280.302343 2026-07-01T07:41:33.000Z 3280.572004 2026-07-01T07:41:34.000Z 3281.649333 2026-07-01T07:41:39.000Z 3282.266149 2026-07-01T07:41:43.000Z 3282.508238 2026-07-01T07:41:46.000Z 3282.588708 2026-07-01T07:41:47.000Z 3283.573731 2026-07-01T07:41:54.000Z 3284.131358 2026-07-01T07:41:58.000Z 3284.373038 2026-07-01T07:41:59.000Z 3284.786672 2026-07-01T07:42:01.000Z 3285.111696 2026-07-01T07:42:03.000Z 3285.658929 2026-07-01T07:42:08.000Z 3286.089282 2026-07-01T07:42:11.000Z 3286.341851 2026-07-01T07:42:14.000Z 3286.463086 2026-07-01T07:42:16.000Z 3286.602493 2026-07-01T07:42:18.000Z 3287.613347 2026-07-01T07:42:23.000Z 3287.880618 2026-07-01T07:42:27.000Z 3288.274627 2026-07-01T07:42:30.000Z 3288.625912 2026-07-01T07:42:32.000Z 3289.169256 2026-07-01T07:42:35.000Z 3290.388631 2026-07-01T07:42:43.000Z 3290.485619 2026-07-01T07:42:44.000Z 3290.693499 2026-07-01T07:42:47.000Z 3291.039863 2026-07-01T07:42:49.000Z 3291.807346 2026-07-01T07:42:54.000Z 3292.224644 2026-07-01T07:42:56.000Z 3292.681500 2026-07-01T07:43:00.000Z 3292.993728 2026-07-01T07:43:02.000Z 3293.419900 2026-07-01T07:43:06.000Z 3293.875434 2026-07-01T07:43:10.000Z 3294.247000 2026-07-01T07:43:14.000Z 3294.715807 2026-07-01T07:43:18.000Z 3295.159646 2026-07-01T07:43:21.000Z 3295.659564 2026-07-01T07:43:26.000Z 3295.921920 2026-07-01T07:43:28.000Z 3296.459246 2026-07-01T07:43:33.000Z 3296.810494 2026-07-01T07:43:35.000Z 3297.976090 2026-07-01T07:43:40.000Z 3298.231728 2026-07-01T07:43:48.000Z 3298.587455 2026-07-01T07:43:55.000Z 3298.607497 2026-07-01T07:43:58.000Z 3298.607497 2026-07-01T07:44:08.000Z 3298.607497 2026-07-01T07:44:17.000Z 3298.656648 2026-07-01T07:44:21.000Z 3298.871286 2026-07-01T07:44:24.000Z 3298.940877 2026-07-01T07:44:33.000Z 3299.680675 2026-07-01T07:44:39.000Z 3300.137530 2026-07-01T07:44:41.000Z 3302.010544 2026-07-01T07:44:48.000Z 3302.339077 2026-07-01T07:44:49.000Z 3303.566207 2026-07-01T07:44:55.000Z 3304.917985 2026-07-01T07:45:01.000Z 3305.481692 2026-07-01T07:45:03.000Z 3306.446717 2026-07-01T07:45:06.000Z 3307.111874 2026-07-01T07:45:10.000Z 3308.298707 2026-07-01T07:45:15.000Z 3308.696914 2026-07-01T07:45:17.000Z 3309.758623 2026-07-01T07:45:22.000Z 3309.825138 2026-07-01T07:45:24.000Z 3310.938945 2026-07-01T07:45:31.000Z 3312.048416 2026-07-01T07:45:36.000Z 3312.162189 2026-07-01T07:45:38.000Z 3312.425146 2026-07-01T07:45:40.000Z 3313.265441 2026-07-01T07:45:45.000Z 3313.404622 2026-07-01T07:45:46.000Z 3313.820590 2026-07-01T07:45:51.000Z 3314.049018 2026-07-01T07:45:54.000Z 3314.444831 2026-07-01T07:45:58.000Z 3314.729265 2026-07-01T07:46:01.000Z 3314.798855 2026-07-01T07:46:03.000Z 3315.244655 2026-07-01T07:46:08.000Z 3315.304969 2026-07-01T07:46:11.000Z 3315.780841 2026-07-01T07:46:16.000Z 3315.894614 2026-07-01T07:46:17.000Z 3316.521650 2026-07-01T07:46:24.000Z 3317.193627 2026-07-01T07:46:31.000Z 3317.534947 2026-07-01T07:46:36.000Z 3317.848465 2026-07-01T07:46:38.000Z 3318.731119 2026-07-01T07:46:45.000Z 3320.470325 2026-07-01T07:46:53.000Z 3320.880947 2026-07-01T07:46:55.000Z 3322.138218 2026-07-01T07:47:02.000Z 3322.548840 2026-07-01T07:47:04.000Z 3323.704091 2026-07-01T07:47:08.000Z 3323.798367 2026-07-01T07:47:11.000Z 3323.918995 2026-07-01T07:47:14.000Z 3323.918995 2026-07-01T07:47:16.000Z 3324.201823 2026-07-01T07:47:28.000Z 3325.772485 2026-07-01T07:47:34.000Z 3325.901169 2026-07-01T07:47:35.000Z 3326.760372 2026-07-01T07:47:39.000Z 3327.243909 2026-07-01T07:47:41.000Z 3328.531017 2026-07-01T07:47:47.000Z 3328.914119 2026-07-01T07:47:49.000Z 3330.534130 2026-07-01T07:47:55.000Z 3330.884739 2026-07-01T07:47:56.000Z 3332.165316 2026-07-01T07:48:02.000Z 3332.516883 2026-07-01T07:48:07.000Z 3333.066694 2026-07-01T07:48:10.000Z 3333.413269 2026-07-01T07:48:12.000Z 3333.555486 2026-07-01T07:48:17.000Z 3334.266569 2026-07-01T07:48:24.000Z 3335.448630 2026-07-01T07:48:30.000Z 3335.483425 2026-07-01T07:48:31.000Z 3336.101042 2026-07-01T07:48:36.000Z 3336.475662 2026-07-01T07:48:39.000Z 3337.281102 2026-07-01T07:48:43.000Z 3337.766298 2026-07-01T07:48:46.000Z 3338.496969 2026-07-01T07:48:51.000Z 3339.120921 2026-07-01T07:48:54.000Z 3339.646833 2026-07-01T07:48:57.000Z 3340.303787 2026-07-01T07:49:02.000Z 3340.323829 2026-07-01T07:49:08.000Z 3340.343871 2026-07-01T07:49:11.000Z 3341.009027 2026-07-01T07:49:16.000Z 3341.646230 2026-07-01T07:49:19.000Z 3342.524163 2026-07-01T07:49:25.000Z 3342.694823 2026-07-01T07:49:26.000Z 3343.119198 2026-07-01T07:49:29.000Z 3343.431268 2026-07-01T07:49:33.000Z 3343.922138 2026-07-01T07:49:38.000Z 3344.687038 2026-07-01T07:49:41.000Z 3345.966280 2026-07-01T07:49:46.000Z 3346.595077 2026-07-01T07:49:49.000Z 3346.794187 2026-07-01T07:49:53.000Z 3347.395193 2026-07-01T07:49:56.000Z 3348.164711 2026-07-01T07:50:00.000Z 3348.701073 2026-07-01T07:50:02.000Z 3349.024555 2026-07-01T07:50:03.000Z 3350.028891 2026-07-01T07:50:08.000Z 3350.786032 2026-07-01T07:50:11.000Z 3351.830870 2026-07-01T07:50:15.000Z 3352.648025 2026-07-01T07:50:19.000Z 3353.656013 2026-07-01T07:50:22.000Z 3355.264573 2026-07-01T07:50:27.000Z 3356.024556 2026-07-01T07:50:29.000Z 3357.195983 2026-07-01T07:50:33.000Z 3357.754198 2026-07-01T07:50:36.000Z 3358.034362 2026-07-01T07:50:37.000Z 3358.971095 2026-07-01T07:50:43.000Z 3359.403443 2026-07-01T07:50:45.000Z 3359.827972 2026-07-01T07:50:50.000Z 3360.105050 2026-07-01T07:50:52.000Z 3361.268383 2026-07-01T07:51:00.000Z 3363.136167 2026-07-01T07:51:07.000Z 3363.297908 2026-07-01T07:51:08.000Z 3364.272204 2026-07-01T07:51:15.000Z 3365.493268 2026-07-01T07:51:21.000Z 3366.249888 2026-07-01T07:51:24.000Z 3367.093652 2026-07-01T07:51:28.000Z 3367.478533 2026-07-01T07:51:31.000Z 3368.598973 2026-07-01T07:51:38.000Z 3370.216383 2026-07-01T07:51:45.000Z 3370.542034 2026-07-01T07:51:48.000Z 3371.634133 2026-07-01T07:51:52.000Z 3372.002286 2026-07-01T07:51:54.000Z 3372.425179 2026-07-01T07:51:58.000Z 3373.565152 2026-07-01T07:52:04.000Z 3375.038839 2026-07-01T07:52:11.000Z 3375.613730 2026-07-01T07:52:18.000Z 3376.813844 2026-07-01T07:52:25.000Z 3376.862559 2026-07-01T07:52:26.000Z 3377.115887 2026-07-01T07:52:27.000Z 3377.213316 2026-07-01T07:52:30.000Z 3377.382201 2026-07-01T07:52:31.000Z 3377.528345 2026-07-01T07:52:32.000Z 3378.285486 2026-07-01T07:52:36.000Z 3378.480345 2026-07-01T07:52:38.000Z 3378.564523 2026-07-01T07:52:39.000Z 3379.606824 2026-07-01T07:52:45.000Z 3379.770743 2026-07-01T07:52:46.000Z 3380.736717 2026-07-01T07:52:51.000Z 3380.905602 2026-07-01T07:52:52.000Z 3381.085765 2026-07-01T07:52:53.000Z 3381.540937 2026-07-01T07:52:58.000Z 3381.747805 2026-07-01T07:53:00.000Z 3382.420168 2026-07-01T07:53:04.000Z 3383.040771 2026-07-01T07:53:10.000Z 3384.006745 2026-07-01T07:53:17.000Z 3384.129463 2026-07-01T07:53:18.000Z 3385.387054 2026-07-01T07:53:25.000Z 3385.480176 2026-07-01T07:53:29.000Z 3385.577605 2026-07-01T07:53:33.000Z 3385.577605 2026-07-01T07:53:36.000Z 3385.577605 2026-07-01T07:53:46.000Z 3385.577605 2026-07-01T07:54:01.000Z 3385.577605 2026-07-01T07:54:06.000Z 3386.026552 2026-07-01T07:54:24.000Z 3386.483682 2026-07-01T07:54:26.000Z 3386.682793 2026-07-01T07:54:27.000Z 3387.520939 2026-07-01T07:54:31.000Z 3387.689824 2026-07-01T07:54:32.000Z 3388.098515 2026-07-01T07:54:36.000Z 3388.375592 2026-07-01T07:54:37.000Z 3389.253475 2026-07-01T07:54:41.000Z 3389.337917 2026-07-01T07:54:42.000Z 3390.426667 2026-07-01T07:54:49.000Z 3390.754504 2026-07-01T07:54:51.000Z 3391.524022 2026-07-01T07:54:56.000Z 3392.430914 2026-07-01T07:55:02.000Z 3392.771917 2026-07-01T07:55:04.000Z 3393.519150 2026-07-01T07:55:08.000Z 3394.120153 2026-07-01T07:55:11.000Z 3394.373481 2026-07-01T07:55:13.000Z 3395.926798 2026-07-01T07:55:20.000Z 3396.456512 2026-07-01T07:55:22.000Z 3396.963167 2026-07-01T07:55:25.000Z 3397.261738 2026-07-01T07:55:28.000Z 3397.815434 2026-07-01T07:55:33.000Z 3398.412577 2026-07-01T07:55:36.000Z 3399.273583 2026-07-01T07:55:41.000Z 3399.805337 2026-07-01T07:55:43.000Z 3400.522685 2026-07-01T07:55:48.000Z 3400.691570 2026-07-01T07:55:50.000Z 3400.775747 2026-07-01T07:55:51.000Z 3400.815569 2026-07-01T07:55:53.000Z 3401.585087 2026-07-01T07:55:56.000Z 3401.839370 2026-07-01T07:55:59.000Z 3402.691888 2026-07-01T07:56:06.000Z 3402.771532 2026-07-01T07:56:07.000Z 3402.868961 2026-07-01T07:56:09.000Z 3403.422657 2026-07-01T07:56:13.000Z 3403.660839 2026-07-01T07:56:15.000Z 3403.783556 2026-07-01T07:56:18.000Z 3404.192247 2026-07-01T07:56:21.000Z 3404.437681 2026-07-01T07:56:23.000Z 3405.160225 2026-07-01T07:56:28.000Z 3405.229036 2026-07-01T07:56:30.000Z 3406.154612 2026-07-01T07:56:36.000Z 3406.274079 2026-07-01T07:56:37.000Z 3406.597561 2026-07-01T07:56:40.000Z 3406.987277 2026-07-01T07:56:44.000Z 3407.071454 2026-07-01T07:56:45.000Z 3407.434220 2026-07-01T07:56:49.000Z 3407.640655 2026-07-01T07:56:52.000Z 3408.890131 2026-07-01T07:56:58.000Z 3409.411621 2026-07-01T07:57:04.000Z 3409.809842 2026-07-01T07:57:06.000Z 3410.430446 2026-07-01T07:57:09.000Z 3410.922199 2026-07-01T07:57:13.000Z 3411.220769 2026-07-01T07:57:17.000Z 3411.796766 2026-07-01T07:57:20.000Z 3412.164918 2026-07-01T07:57:24.000Z 3412.221036 2026-07-01T07:57:27.000Z 3412.473920 2026-07-01T07:57:29.000Z 3412.635661 2026-07-01T07:57:32.000Z 3412.755127 2026-07-01T07:57:34.000Z 3413.039475 2026-07-01T07:57:38.000Z 3413.821710 2026-07-01T07:57:45.000Z 3414.005978 2026-07-01T07:57:46.000Z 3414.849069 2026-07-01T07:57:51.000Z 3415.339017 2026-07-01T07:57:55.000Z 3415.707771 2026-07-01T07:57:57.000Z 3416.143870 2026-07-01T07:58:01.000Z 3416.237216 2026-07-01T07:58:02.000Z 3416.440585 2026-07-01T07:58:03.000Z 3416.977435 2026-07-01T07:58:07.000Z 3417.111851 2026-07-01T07:58:08.000Z 3417.192756 2026-07-01T07:58:16.000Z 3417.383524 2026-07-01T07:58:23.000Z 3417.383524 2026-07-01T07:58:26.000Z 3417.383524 2026-07-01T07:58:27.000Z 3417.383524 2026-07-01T07:58:38.000Z 3417.383524 2026-07-01T07:58:41.000Z 3417.383524 2026-07-01T07:58:43.000Z 3417.383524 2026-07-01T07:58:47.000Z 3417.494551 2026-07-01T07:58:49.000Z 3417.521435 2026-07-01T07:58:50.000Z 3417.614781 2026-07-01T07:58:54.000Z 3417.614781 2026-07-01T07:58:56.000Z 3417.614781 2026-07-01T07:59:06.000Z 3417.614781 2026-07-01T07:59:24.000Z 3417.941495 2026-07-01T07:59:33.000Z 3418.662241 2026-07-01T07:59:40.000Z 3419.067413 2026-07-01T07:59:45.000Z 3419.297908 2026-07-01T07:59:48.000Z 3419.621525 2026-07-01T07:59:49.000Z 3420.885179 2026-07-01T07:59:56.000Z 3421.356308 2026-07-01T07:59:59.000Z 3422.155013 2026-07-01T08:00:04.000Z 3422.434464 2026-07-01T08:00:06.000Z 3423.144461 2026-07-01T08:00:11.000Z 3423.789657 2026-07-01T08:00:15.000Z 3424.139138 2026-07-01T08:00:17.000Z 3424.748332 2026-07-01T08:00:23.000Z 3425.167510 2026-07-01T08:00:27.000Z 3425.492356 2026-07-01T08:00:29.000Z 3426.507142 2026-07-01T08:00:35.000Z 3426.683689 2026-07-01T08:00:37.000Z 3427.189991 2026-07-01T08:00:41.000Z 3427.477472 2026-07-01T08:00:44.000Z 3427.699527 2026-07-01T08:00:46.000Z 3428.559789 2026-07-01T08:00:51.000Z 3428.809608 2026-07-01T08:00:53.000Z 3429.405940 2026-07-01T08:00:56.000Z 3429.905580 2026-07-01T08:00:59.000Z 3430.247882 2026-07-01T08:01:01.000Z 3430.490170 2026-07-01T08:01:06.000Z 3430.848747 2026-07-01T08:01:08.000Z 3431.003711 2026-07-01T08:01:14.000Z 3431.118172 2026-07-01T08:01:17.000Z 3431.211519 2026-07-01T08:01:20.000Z 3431.249673 2026-07-01T08:01:21.000Z 3431.935615 2026-07-01T08:01:24.000Z 3432.486419 2026-07-01T08:01:27.000Z 3433.058723 2026-07-01T08:01:32.000Z 3433.139628 2026-07-01T08:01:33.000Z 3433.760112 2026-07-01T08:01:41.000Z 3434.113206 2026-07-01T08:01:44.000Z 3434.724256 2026-07-01T08:01:49.000Z 3435.128778 2026-07-01T08:01:52.000Z 3435.710798 2026-07-01T08:01:55.000Z 3435.903451 2026-07-01T08:01:56.000Z 3436.417339 2026-07-01T08:02:03.000Z 3436.609350 2026-07-01T08:02:04.000Z 3436.816465 2026-07-01T08:02:06.000Z 3437.518582 2026-07-01T08:02:10.000Z 3437.565255 2026-07-01T08:02:11.000Z 3437.857439 2026-07-01T08:02:15.000Z 3438.394289 2026-07-01T08:02:18.000Z 3438.474938 2026-07-01T08:02:19.000Z 3438.970935 2026-07-01T08:02:26.000Z 3439.277346 2026-07-01T08:02:28.000Z 3439.635923 2026-07-01T08:02:32.000Z 3439.762382 2026-07-01T08:02:35.000Z 3440.168511 2026-07-01T08:02:42.000Z 3440.361164 2026-07-01T08:02:47.000Z 3440.653348 2026-07-01T08:02:50.000Z 3441.698386 2026-07-01T08:02:56.000Z 3442.348076 2026-07-01T08:02:59.000Z 3442.627527 2026-07-01T08:03:00.000Z 3443.177237 2026-07-01T08:03:04.000Z 3443.596413 2026-07-01T08:03:07.000Z 3444.067541 2026-07-01T08:03:13.000Z 3444.148445 2026-07-01T08:03:14.000Z 3444.794766 2026-07-01T08:03:18.000Z 3445.258105 2026-07-01T08:03:21.000Z 3445.575198 2026-07-01T08:03:24.000Z 3445.907971 2026-07-01T08:03:32.000Z 3446.485930 2026-07-01T08:03:41.000Z 3446.728643 2026-07-01T08:03:47.000Z 3446.794571 2026-07-01T08:03:51.000Z 3446.908671 2026-07-01T08:03:54.000Z 3447.305072 2026-07-01T08:04:01.000Z 3447.711808 2026-07-01T08:04:10.000Z 3448.034405 2026-07-01T08:04:12.000Z 3448.955569 2026-07-01T08:04:20.000Z 3449.893751 2026-07-01T08:04:25.000Z 3450.173201 2026-07-01T08:04:26.000Z 3450.531778 2026-07-01T08:04:30.000Z 3450.578451 2026-07-01T08:04:33.000Z 3451.000401 2026-07-01T08:04:40.000Z 3451.330041 2026-07-01T08:04:44.000Z 3451.734562 2026-07-01T08:04:47.000Z 3451.734562 2026-07-01T08:04:53.000Z 3451.734562 2026-07-01T08:04:57.000Z 3452.309387 2026-07-01T08:05:09.000Z 3452.309387 2026-07-01T08:05:26.000Z 3452.309387 2026-07-01T08:05:27.000Z 3452.309387 2026-07-01T08:05:42.000Z 3452.309387 2026-07-01T08:05:44.000Z 3452.309387 2026-07-01T08:05:45.000Z 3452.309387 2026-07-01T08:05:58.000Z 3452.309387 2026-07-01T08:06:03.000Z 3452.309387 2026-07-01T08:06:11.000Z 3452.309387 2026-07-01T08:06:17.000Z 3452.309387 2026-07-01T08:06:20.000Z 3452.309387 2026-07-01T08:06:35.000Z 3452.309387 2026-07-01T08:06:49.000Z 3452.309387 2026-07-01T08:06:51.000Z 3452.309387 2026-07-01T08:06:54.000Z 3452.309387 2026-07-01T08:06:58.000Z 3453.153286 2026-07-01T08:07:07.000Z 3454.164965 2026-07-01T08:07:13.000Z 3454.368333 2026-07-01T08:07:14.000Z 3455.303285 2026-07-01T08:07:19.000Z 3455.396631 2026-07-01T08:07:20.000Z 3456.012849 2026-07-01T08:07:26.000Z 3456.909828 2026-07-01T08:07:31.000Z 3457.027403 2026-07-01T08:07:32.000Z 3457.205840 2026-07-01T08:07:36.000Z 3457.316868 2026-07-01T08:07:38.000Z 3457.847801 2026-07-01T08:07:42.000Z 3458.024348 2026-07-01T08:07:43.000Z 3458.736322 2026-07-01T08:07:47.000Z 3458.862782 2026-07-01T08:07:48.000Z 3459.060982 2026-07-01T08:07:51.000Z 3459.800042 2026-07-01T08:07:57.000Z 3460.033409 2026-07-01T08:07:58.000Z 3460.772469 2026-07-01T08:08:03.000Z 3461.689028 2026-07-01T08:08:06.000Z 3463.103549 2026-07-01T08:08:11.000Z 3463.872916 2026-07-01T08:08:15.000Z 3464.187015 2026-07-01T08:08:16.000Z 3464.722942 2026-07-01T08:08:18.000Z 3464.862962 2026-07-01T08:08:19.000Z 3465.035575 2026-07-01T08:08:20.000Z 3466.106397 2026-07-01T08:08:26.000Z 3466.439478 2026-07-01T08:08:28.000Z 3466.997452 2026-07-01T08:08:30.000Z 3467.666722 2026-07-01T08:08:35.000Z 3468.143889 2026-07-01T08:08:40.000Z 3468.233107 2026-07-01T08:08:41.000Z 3468.347568 2026-07-01T08:08:42.000Z 3469.589724 2026-07-01T08:08:49.000Z 3469.724138 2026-07-01T08:08:50.000Z 3471.091380 2026-07-01T08:08:57.000Z 3472.454881 2026-07-01T08:09:02.000Z 3473.061633 2026-07-01T08:09:06.000Z 3473.662590 2026-07-01T08:09:13.000Z 3474.474844 2026-07-01T08:09:16.000Z 3474.661537 2026-07-01T08:09:17.000Z 3475.528030 2026-07-01T08:09:24.000Z 3475.923597 2026-07-01T08:09:27.000Z 3476.012815 2026-07-01T08:09:29.000Z 3476.358042 2026-07-01T08:09:32.000Z 3476.555825 2026-07-01T08:09:34.000Z 3476.863933 2026-07-01T08:09:35.000Z 3477.270669 2026-07-01T08:09:38.000Z 3477.359887 2026-07-01T08:09:48.000Z 3478.987703 2026-07-01T08:09:55.000Z 3479.256128 2026-07-01T08:09:57.000Z 3479.446897 2026-07-01T08:10:01.000Z 3479.780411 2026-07-01T08:10:03.000Z 3480.245304 2026-07-01T08:10:08.000Z 3480.544296 2026-07-01T08:10:11.000Z 3481.081146 2026-07-01T08:10:16.000Z 3481.192173 2026-07-01T08:10:18.000Z 3481.368719 2026-07-01T08:10:21.000Z 3481.984189 2026-07-01T08:10:30.000Z 3482.124208 2026-07-01T08:10:35.000Z 3482.396642 2026-07-01T08:10:39.000Z 3482.599705 2026-07-01T08:10:42.000Z 3483.041265 2026-07-01T08:10:47.000Z 3483.034359 2026-07-01T08:10:52.000Z 3483.032732 2026-07-01T08:10:54.000Z 3483.031152 2026-07-01T08:10:57.000Z 3483.020499 2026-07-01T08:11:03.000Z 3483.016740 2026-07-01T08:11:06.000Z 3483.012475 2026-07-01T08:11:08.000Z 3483.010302 2026-07-01T08:11:09.000Z 3482.999519 2026-07-01T08:11:14.000Z 3482.997982 2026-07-01T08:11:15.000Z 3482.989167 2026-07-01T08:11:22.000Z 3482.987539 2026-07-01T08:11:23.000Z 3482.977802 2026-07-01T08:11:31.000Z 3482.967105 2026-07-01T08:11:34.000Z 3482.956081 2026-07-01T08:11:39.000Z 3482.941024 2026-07-01T08:11:47.000Z 3482.935836 2026-07-01T08:11:55.000Z 3482.935836 2026-07-01T08:11:56.000Z 3482.926094 2026-07-01T08:12:02.000Z 3482.922583 2026-07-01T08:12:06.000Z 3482.918623 2026-07-01T08:12:08.000Z 3482.914484 2026-07-01T08:12:11.000Z 3482.905847 2026-07-01T08:12:16.000Z 3482.902150 2026-07-01T08:12:18.000Z 3482.895622 2026-07-01T08:12:22.000Z 3482.889200 2026-07-01T08:12:25.000Z 3482.884453 2026-07-01T08:12:28.000Z 3482.880351 2026-07-01T08:12:31.000Z 3482.860878 2026-07-01T08:12:36.000Z 3482.851530 2026-07-01T08:12:39.000Z 3482.833697 2026-07-01T08:12:46.000Z 3482.826584 2026-07-01T08:12:51.000Z 3482.820787 2026-07-01T08:12:53.000Z 3482.811636 2026-07-01T08:13:00.000Z 3482.811636 2026-07-01T08:13:03.000Z 3482.811636 2026-07-01T08:13:16.000Z 3482.800662 2026-07-01T08:13:30.000Z 3482.793319 2026-07-01T08:13:39.000Z 3482.765323 2026-07-01T08:13:44.000Z 3482.755558 2026-07-01T08:13:46.000Z 3482.739361 2026-07-01T08:13:52.000Z 3482.733546 2026-07-01T08:13:53.000Z 3482.711636 2026-07-01T08:13:57.000Z 3482.695226 2026-07-01T08:14:00.000Z 3482.674626 2026-07-01T08:14:06.000Z 3482.669663 2026-07-01T08:14:08.000Z 3482.655402 2026-07-01T08:14:14.000Z 3482.653468 2026-07-01T08:14:16.000Z 3482.649341 2026-07-01T08:14:19.000Z 3482.639143 2026-07-01T08:14:24.000Z 3482.628033 2026-07-01T08:14:26.000Z 3482.620927 2026-07-01T08:14:28.000Z 3482.601705 2026-07-01T08:14:32.000Z 3482.590278 2026-07-01T08:14:35.000Z 3482.584962 2026-07-01T08:14:37.000Z 3482.570946 2026-07-01T08:14:42.000Z 3482.562371 2026-07-01T08:14:48.000Z 3482.556403 2026-07-01T08:14:53.000Z 3482.546600 2026-07-01T08:14:58.000Z 3482.539493 2026-07-01T08:15:02.000Z 3482.526760 2026-07-01T08:15:07.000Z 3482.512112 2026-07-01T08:15:11.000Z 3482.506298 2026-07-01T08:15:13.000Z 3482.499130 2026-07-01T08:15:15.000Z 3482.489263 2026-07-01T08:15:18.000Z 3482.486072 2026-07-01T08:15:20.000Z 3482.483432 2026-07-01T08:15:21.000Z 3482.478468 2026-07-01T08:15:22.000Z 3482.476889 2026-07-01T08:15:27.000Z 3482.476243 2026-07-01T08:15:28.000Z 3482.458682 2026-07-01T08:15:34.000Z 3482.457390 2026-07-01T08:15:40.000Z 3482.456478 2026-07-01T08:15:41.000Z 3482.444995 2026-07-01T08:15:50.000Z 3482.441805 2026-07-01T08:15:55.000Z 3482.441805 2026-07-01T08:15:57.000Z 3482.433322 2026-07-01T08:16:00.000Z 3482.419889 2026-07-01T08:16:02.000Z 3482.399998 2026-07-01T08:16:06.000Z 3482.395905 2026-07-01T08:16:08.000Z 3482.393792 2026-07-01T08:16:10.000Z 3482.384060 2026-07-01T08:16:14.000Z 3482.369398 2026-07-01T08:16:20.000Z 3482.354831 2026-07-01T08:16:24.000Z 3482.353919 2026-07-01T08:16:28.000Z 3482.353919 2026-07-01T08:16:31.000Z 3482.340480 2026-07-01T08:16:37.000Z 3482.336255 2026-07-01T08:16:44.000Z 3482.332896 2026-07-01T08:16:46.000Z 3482.332250 2026-07-01T08:16:55.000Z 3482.323156 2026-07-01T08:17:01.000Z 3482.323156 2026-07-01T08:17:02.000Z 3482.309535 2026-07-01T08:17:11.000Z 3482.299963 2026-07-01T08:17:19.000Z 3482.288747 2026-07-01T08:17:26.000Z 3482.282890 2026-07-01T08:17:32.000Z 3482.275820 2026-07-01T08:17:40.000Z 3482.269038 2026-07-01T08:17:50.000Z 3482.260808 2026-07-01T08:17:56.000Z 3482.260808 2026-07-01T09:17:15.000Z 3482.260808 2026-07-01T09:17:16.000Z 3471.989157 2026-07-01T09:17:17.000Z 3469.785887 2026-07-01T09:17:22.000Z 3469.174803 2026-07-01T09:17:23.000Z 3468.477357 2026-07-01T09:17:26.000Z 3468.356219 2026-07-01T09:17:27.000Z 3467.740676 2026-07-01T09:17:31.000Z 3466.909965 2026-07-01T09:17:42.000Z 3466.526011 2026-07-01T09:17:46.000Z 3466.283734 2026-07-01T09:17:50.000Z 3466.155452 2026-07-01T09:17:55.000Z 3466.034314 2026-07-01T09:18:02.000Z 3465.932466 2026-07-01T09:18:08.000Z 3464.899440 2026-07-01T09:18:22.000Z 3463.930335 2026-07-01T09:18:26.000Z 3463.288921 2026-07-01T09:18:28.000Z 3462.704188 2026-07-01T09:18:30.000Z 3462.039520 2026-07-01T09:18:35.000Z 3461.055982 2026-07-01T09:18:39.000Z 3460.144328 2026-07-01T09:18:43.000Z 3460.093405 2026-07-01T09:18:44.000Z 3459.593006 2026-07-01T09:18:50.000Z 3459.083769 2026-07-01T09:18:52.000Z 3458.387319 2026-07-01T09:18:57.000Z 3458.147003 2026-07-01T09:19:00.000Z 3457.841461 2026-07-01T09:19:05.000Z 3457.382612 2026-07-01T09:19:07.000Z 3457.077070 2026-07-01T09:19:11.000Z 3455.908164 2026-07-01T09:19:16.000Z 3455.770188 2026-07-01T09:19:17.000Z 3454.727423 2026-07-01T09:19:23.000Z 3454.061279 2026-07-01T09:19:27.000Z 3452.771429 2026-07-01T09:19:31.000Z 3452.555179 2026-07-01T09:19:32.000Z 3452.003384 2026-07-01T09:19:41.000Z 3451.392679 2026-07-01T09:19:46.000Z 3450.861052 2026-07-01T09:19:50.000Z 3450.639495 2026-07-01T09:19:54.000Z 3450.567564 2026-07-01T09:19:56.000Z 3449.509438 2026-07-01T09:20:03.000Z 3449.304120 2026-07-01T09:20:04.000Z 3448.445004 2026-07-01T09:20:09.000Z 3447.483604 2026-07-01T09:20:13.000Z 3447.290979 2026-07-01T09:20:14.000Z 3446.564149 2026-07-01T09:20:20.000Z 3445.796674 2026-07-01T09:20:25.000Z 3444.964110 2026-07-01T09:20:28.000Z 3444.835828 2026-07-01T09:20:29.000Z 3443.882721 2026-07-01T09:20:34.000Z 3443.730271 2026-07-01T09:20:35.000Z 3443.303046 2026-07-01T09:20:39.000Z 3443.273715 2026-07-01T09:20:40.000Z 3442.655811 2026-07-01T09:20:50.000Z 3442.115724 2026-07-01T09:20:54.000Z 3441.923099 2026-07-01T09:20:56.000Z 3441.498138 2026-07-01T09:20:58.000Z 3441.084209 2026-07-01T09:21:03.000Z 3440.841932 2026-07-01T09:21:05.000Z 3439.504319 2026-07-01T09:21:11.000Z 3438.783029 2026-07-01T09:21:15.000Z 3437.932068 2026-07-01T09:21:19.000Z 3437.214729 2026-07-01T09:21:24.000Z 3437.156067 2026-07-01T09:21:25.000Z 3437.003295 2026-07-01T09:21:27.000Z 3436.612064 2026-07-01T09:21:35.000Z 3435.711293 2026-07-01T09:21:41.000Z 3435.501096 2026-07-01T09:21:42.000Z 3435.149120 2026-07-01T09:21:45.000Z 3434.677976 2026-07-01T09:21:48.000Z 3434.497131 2026-07-01T09:21:49.000Z 3434.350475 2026-07-01T09:21:50.000Z 3434.057161 2026-07-01T09:21:51.000Z 3433.143684 2026-07-01T09:21:54.000Z 3432.894701 2026-07-01T09:21:55.000Z 3432.685204 2026-07-01T09:21:57.000Z 3431.979204 2026-07-01T09:22:01.000Z 3431.740890 2026-07-01T09:22:02.000Z 3431.652896 2026-07-01T09:22:03.000Z 3430.929518 2026-07-01T09:22:07.000Z 3430.720021 2026-07-01T09:22:08.000Z 3429.634956 2026-07-01T09:22:13.000Z 3428.396726 2026-07-01T09:22:17.000Z 3428.174837 2026-07-01T09:22:18.000Z 3427.645235 2026-07-01T09:22:22.000Z 3426.761365 2026-07-01T09:22:25.000Z 3426.523051 2026-07-01T09:22:26.000Z 3425.590261 2026-07-01T09:22:30.000Z 3425.142483 2026-07-01T09:22:33.000Z 3424.878131 2026-07-01T09:22:34.000Z 3424.197295 2026-07-01T09:22:39.000Z 3423.921343 2026-07-01T09:22:40.000Z 3423.430778 2026-07-01T09:22:43.000Z 3422.517598 2026-07-01T09:22:47.000Z 3422.203937 2026-07-01T09:22:49.000Z 3422.015603 2026-07-01T09:22:50.000Z 3421.844252 2026-07-01T09:22:51.000Z 3421.700388 2026-07-01T09:22:52.000Z 3421.490190 2026-07-01T09:22:53.000Z 3420.670272 2026-07-01T09:22:57.000Z 3420.444295 2026-07-01T09:22:58.000Z 3419.763459 2026-07-01T09:23:01.000Z 3419.107772 2026-07-01T09:23:04.000Z 3418.853153 2026-07-01T09:23:05.000Z 3417.591809 2026-07-01T09:23:10.000Z 3417.182895 2026-07-01T09:23:13.000Z 3416.517228 2026-07-01T09:23:17.000Z 3415.973432 2026-07-01T09:23:19.000Z 3415.470461 2026-07-01T09:23:21.000Z 3414.926664 2026-07-01T09:23:26.000Z 3414.700687 2026-07-01T09:23:27.000Z 3414.512354 2026-07-01T09:23:28.000Z 3414.335810 2026-07-01T09:23:29.000Z 3414.210925 2026-07-01T09:23:30.000Z 3413.682218 2026-07-01T09:23:33.000Z 3413.465968 2026-07-01T09:23:34.000Z 3412.072010 2026-07-01T09:23:40.000Z 3411.817390 2026-07-01T09:23:41.000Z 3410.644174 2026-07-01T09:23:46.000Z 3410.428378 2026-07-01T09:23:48.000Z 3409.833891 2026-07-01T09:23:52.000Z 3409.029473 2026-07-01T09:23:56.000Z 3408.602248 2026-07-01T09:23:58.000Z 3407.906187 2026-07-01T09:24:03.000Z 3407.498161 2026-07-01T09:24:05.000Z 3406.780360 2026-07-01T09:24:08.000Z 3406.447378 2026-07-01T09:24:11.000Z 3405.213279 2026-07-01T09:24:16.000Z 3405.140453 2026-07-01T09:24:17.000Z 3404.588680 2026-07-01T09:24:20.000Z 3403.872786 2026-07-01T09:24:24.000Z 3403.788494 2026-07-01T09:24:25.000Z 3402.757828 2026-07-01T09:24:30.000Z 3402.511822 2026-07-01T09:24:31.000Z 3402.230084 2026-07-01T09:24:32.000Z 3401.990369 2026-07-01T09:24:33.000Z 3401.771201 2026-07-01T09:24:34.000Z 3401.332865 2026-07-01T09:24:36.000Z 3400.802015 2026-07-01T09:24:40.000Z 3400.488165 2026-07-01T09:24:48.000Z 3400.419260 2026-07-01T09:24:58.000Z 3400.200781 2026-07-01T09:25:05.000Z 3400.086588 2026-07-01T09:25:11.000Z 3400.006023 2026-07-01T09:25:13.000Z 3399.925459 2026-07-01T09:25:22.000Z 3399.822101 2026-07-01T09:25:33.000Z 3399.542957 2026-07-01T09:25:43.000Z 3399.500811 2026-07-01T09:25:52.000Z 3399.351139 2026-07-01T09:25:54.000Z 3399.190010 2026-07-01T09:26:03.000Z 3399.092908 2026-07-01T09:26:13.000Z 3398.895671 2026-07-01T09:26:23.000Z 3397.409725 2026-07-01T09:26:32.000Z 3397.201590 2026-07-01T09:26:33.000Z 3396.379616 2026-07-01T09:26:36.000Z 3395.696819 2026-07-01T09:26:39.000Z 3395.377975 2026-07-01T09:26:41.000Z 3394.760926 2026-07-01T09:26:44.000Z 3393.322363 2026-07-01T09:26:50.000Z 3392.491702 2026-07-01T09:26:55.000Z 3391.702369 2026-07-01T09:26:59.000Z 3391.596199 2026-07-01T09:27:00.000Z 3390.621437 2026-07-01T09:27:04.000Z 3390.028480 2026-07-01T09:27:06.000Z 3389.748616 2026-07-01T09:27:07.000Z 3388.740923 2026-07-01T09:27:11.000Z 3387.898005 2026-07-01T09:27:16.000Z 3386.953167 2026-07-01T09:27:22.000Z 3386.673304 2026-07-01T09:27:23.000Z 3386.155947 2026-07-01T09:27:25.000Z 3385.707408 2026-07-01T09:27:28.000Z 3385.270652 2026-07-01T09:27:32.000Z 3384.806614 2026-07-01T09:27:35.000Z 3383.976555 2026-07-01T09:27:39.000Z 3383.666483 2026-07-01T09:27:40.000Z 3383.008978 2026-07-01T09:27:43.000Z 3382.449251 2026-07-01T09:27:47.000Z 3382.309320 2026-07-01T09:27:48.000Z 3381.341534 2026-07-01T09:27:53.000Z 3380.488598 2026-07-01T09:27:57.000Z 3379.238367 2026-07-01T09:28:02.000Z 3378.791377 2026-07-01T09:28:05.000Z 3378.274021 2026-07-01T09:28:07.000Z 3377.446806 2026-07-01T09:28:09.000Z 3375.968213 2026-07-01T09:28:14.000Z 3375.380513 2026-07-01T09:28:16.000Z 3375.152127 2026-07-01T09:28:17.000Z 3373.293194 2026-07-01T09:28:22.000Z 3373.008115 2026-07-01T09:28:23.000Z 3372.172394 2026-07-01T09:28:26.000Z 3370.904378 2026-07-01T09:28:30.000Z 3370.634388 2026-07-01T09:28:31.000Z 3369.327244 2026-07-01T09:28:35.000Z 3368.578131 2026-07-01T09:28:38.000Z 3368.440321 2026-07-01T09:28:39.000Z 3367.263133 2026-07-01T09:28:43.000Z 3366.635432 2026-07-01T09:28:46.000Z 3366.340410 2026-07-01T09:28:47.000Z 3365.305697 2026-07-01T09:28:51.000Z 3364.204794 2026-07-01T09:28:54.000Z 3363.218535 2026-07-01T09:28:56.000Z 3361.316055 2026-07-01T09:29:01.000Z 3360.722368 2026-07-01T09:29:03.000Z 3359.901198 2026-07-01T09:29:06.000Z 3358.615180 2026-07-01T09:29:11.000Z 3357.615764 2026-07-01T09:29:16.000Z 3356.567986 2026-07-01T09:29:20.000Z 3356.254136 2026-07-01T09:29:22.000Z 3355.815799 2026-07-01T09:29:24.000Z 3355.043977 2026-07-01T09:29:28.000Z 3354.824808 2026-07-01T09:29:30.000Z 3354.159053 2026-07-01T09:29:32.000Z 3353.155224 2026-07-01T09:29:37.000Z 3350.950240 2026-07-01T09:29:45.000Z 3350.638500 2026-07-01T09:29:46.000Z 3349.289383 2026-07-01T09:29:50.000Z 3346.945484 2026-07-01T09:29:56.000Z 3346.139802 2026-07-01T09:29:58.000Z 3345.338153 2026-07-01T09:30:01.000Z 3344.529551 2026-07-01T09:30:04.000Z 3344.283657 2026-07-01T09:30:05.000Z 3342.923925 2026-07-01T09:30:11.000Z 3342.716922 2026-07-01T09:30:12.000Z 3342.237159 2026-07-01T09:30:14.000Z 3341.773316 2026-07-01T09:30:16.000Z 3341.254095 2026-07-01T09:30:20.000Z 3341.183167 2026-07-01T09:30:21.000Z 3339.690623 2026-07-01T09:30:26.000Z 3338.306210 2026-07-01T09:30:29.000Z 3336.331071 2026-07-01T09:30:34.000Z 3335.291831 2026-07-01T09:30:38.000Z 3334.069967 2026-07-01T09:30:42.000Z 3332.469113 2026-07-01T09:30:45.000Z 3331.218358 2026-07-01T09:30:48.000Z 3330.508052 2026-07-01T09:30:50.000Z 3328.762773 2026-07-01T09:30:55.000Z 3328.544009 2026-07-01T09:30:56.000Z 3328.097322 2026-07-01T09:30:58.000Z 3327.831765 2026-07-01T09:31:02.000Z 3327.508843 2026-07-01T09:31:12.000Z 3327.473379 2026-07-01T09:31:13.000Z 3327.009086 2026-07-01T09:31:18.000Z 3326.501241 2026-07-01T09:31:21.000Z 3326.343868 2026-07-01T09:31:22.000Z 3326.059708 2026-07-01T09:31:25.000Z 3325.970371 2026-07-01T09:31:30.000Z 3325.949943 2026-07-01T09:31:31.000Z 3325.949943 2026-07-01T09:31:32.000Z 3325.347047 2026-07-01T09:31:43.000Z 3324.744653 2026-07-01T09:31:47.000Z 3324.018747 2026-07-01T09:31:50.000Z 3323.754656 2026-07-01T09:31:51.000Z 3322.941904 2026-07-01T09:31:54.000Z 3322.183743 2026-07-01T09:31:58.000Z 3321.715869 2026-07-01T09:32:00.000Z 3321.127138 2026-07-01T09:32:02.000Z 3320.344403 2026-07-01T09:32:07.000Z 3320.140446 2026-07-01T09:32:08.000Z 3319.123941 2026-07-01T09:32:11.000Z 3318.153407 2026-07-01T09:32:15.000Z 3316.746964 2026-07-01T09:32:19.000Z 3315.432210 2026-07-01T09:32:23.000Z 3314.299027 2026-07-01T09:32:26.000Z 3313.174716 2026-07-01T09:32:30.000Z 3312.036572 2026-07-01T09:32:33.000Z 3311.043722 2026-07-01T09:32:35.000Z 3308.819263 2026-07-01T09:32:41.000Z 3308.528642 2026-07-01T09:32:43.000Z 3308.210411 2026-07-01T09:32:50.000Z 3307.804549 2026-07-01T09:32:56.000Z 3307.804549 2026-07-01T09:32:57.000Z 3307.804549 2026-07-01T09:32:58.000Z 3307.223863 2026-07-01T09:33:07.000Z 3306.190855 2026-07-01T09:33:15.000Z 3305.944014 2026-07-01T09:33:25.000Z 3305.621090 2026-07-01T09:33:32.000Z 3305.242380 2026-07-01T09:33:41.000Z 3305.153042 2026-07-01T09:33:49.000Z 3305.153042 2026-07-01T09:33:57.000Z 3305.153042 2026-07-01T09:34:00.000Z 3304.998513 2026-07-01T09:34:05.000Z 3303.992907 2026-07-01T09:34:11.000Z 3303.507188 2026-07-01T09:34:19.000Z 3302.871280 2026-07-01T09:34:23.000Z 3302.453571 2026-07-01T09:34:25.000Z 3302.144967 2026-07-01T09:34:35.000Z 3302.144967 2026-07-01T09:34:42.000Z 3302.144967 2026-07-01T09:34:46.000Z 3301.978572 2026-07-01T09:34:54.000Z 3301.685805 2026-07-01T09:35:02.000Z 3301.473459 2026-07-01T09:35:05.000Z 3301.432604 2026-07-01T09:35:09.000Z 3301.432604 2026-07-01T09:35:12.000Z 3300.862802 2026-07-01T09:35:16.000Z 3299.902643 2026-07-01T09:35:20.000Z 3299.117679 2026-07-01T09:35:24.000Z 3298.562309 2026-07-01T09:35:26.000Z 3298.335742 2026-07-01T09:35:28.000Z 3298.073425 2026-07-01T09:35:30.000Z 3298.011951 2026-07-01T09:35:31.000Z 3297.905558 2026-07-01T09:35:33.000Z 3297.680385 2026-07-01T09:35:35.000Z 3296.580988 2026-07-01T09:35:41.000Z 3295.613906 2026-07-01T09:35:46.000Z 3295.119382 2026-07-01T09:35:49.000Z 3294.434596 2026-07-01T09:35:52.000Z 3293.613111 2026-07-01T09:35:56.000Z 3292.583051 2026-07-01T09:36:02.000Z 3292.154461 2026-07-01T09:36:04.000Z 3291.913970 2026-07-01T09:36:06.000Z 3291.257031 2026-07-01T09:36:10.000Z 3291.021916 2026-07-01T09:36:11.000Z 3290.749028 2026-07-01T09:36:14.000Z 3290.573853 2026-07-01T09:36:16.000Z 3289.812271 2026-07-01T09:36:21.000Z 3289.708139 2026-07-01T09:36:23.000Z 3289.023383 2026-07-01T09:36:30.000Z 3288.832899 2026-07-01T09:36:31.000Z 3287.982575 2026-07-01T09:36:35.000Z 3287.406161 2026-07-01T09:36:37.000Z 3286.894724 2026-07-01T09:36:39.000Z 3285.765525 2026-07-01T09:36:44.000Z 3285.434306 2026-07-01T09:36:46.000Z 3285.146588 2026-07-01T09:36:50.000Z 3284.966470 2026-07-01T09:36:51.000Z 3284.587969 2026-07-01T09:36:53.000Z 3283.496040 2026-07-01T09:36:58.000Z 3282.270003 2026-07-01T09:37:03.000Z 3282.153219 2026-07-01T09:37:04.000Z 3281.899858 2026-07-01T09:37:06.000Z 3281.527398 2026-07-01T09:37:09.000Z 3280.866002 2026-07-01T09:37:12.000Z 3280.672052 2026-07-01T09:37:13.000Z 3279.419069 2026-07-01T09:37:17.000Z 3278.919788 2026-07-01T09:37:19.000Z 3278.199536 2026-07-01T09:37:22.000Z 3277.318702 2026-07-01T09:37:26.000Z 3277.138848 2026-07-01T09:37:27.000Z 3275.756774 2026-07-01T09:37:33.000Z 3275.541814 2026-07-01T09:37:35.000Z 3274.419234 2026-07-01T09:37:41.000Z 3274.172148 2026-07-01T09:37:42.000Z 3273.172346 2026-07-01T09:37:45.000Z 3272.268323 2026-07-01T09:37:49.000Z 3271.386681 2026-07-01T09:37:52.000Z 3270.652652 2026-07-01T09:37:56.000Z 3270.444389 2026-07-01T09:37:57.000Z 3269.490601 2026-07-01T09:38:02.000Z 3268.841549 2026-07-01T09:38:08.000Z 3268.620290 2026-07-01T09:38:09.000Z 3267.803350 2026-07-01T09:38:12.000Z 3267.169689 2026-07-01T09:38:16.000Z 3266.899193 2026-07-01T09:38:17.000Z 3265.451400 2026-07-01T09:38:22.000Z 3265.012773 2026-07-01T09:38:24.000Z 3263.674885 2026-07-01T09:38:30.000Z 3263.164751 2026-07-01T09:38:34.000Z 3262.318294 2026-07-01T09:38:37.000Z 3262.041962 2026-07-01T09:38:38.000Z 3261.121769 2026-07-01T09:38:42.000Z 3260.805684 2026-07-01T09:38:43.000Z 3259.491909 2026-07-01T09:38:47.000Z 3257.818004 2026-07-01T09:38:53.000Z 3256.110974 2026-07-01T09:38:59.000Z 3255.322318 2026-07-01T09:39:02.000Z 3255.048521 2026-07-01T09:39:03.000Z 3254.236719 2026-07-01T09:39:06.000Z 3253.668298 2026-07-01T09:39:10.000Z 3253.274956 2026-07-01T09:39:12.000Z 3252.511193 2026-07-01T09:39:16.000Z 3252.024308 2026-07-01T09:39:18.000Z 3251.473898 2026-07-01T09:39:22.000Z 3250.556630 2026-07-01T09:39:26.000Z 3250.342038 2026-07-01T09:39:27.000Z 3249.688262 2026-07-01T09:39:30.000Z 3248.898047 2026-07-01T09:39:35.000Z 3247.178024 2026-07-01T09:39:42.000Z 3246.982942 2026-07-01T09:39:43.000Z 3246.241399 2026-07-01T09:39:47.000Z 3245.587623 2026-07-01T09:39:51.000Z 3245.371842 2026-07-01T09:39:52.000Z 3244.435099 2026-07-01T09:39:58.000Z 3243.745172 2026-07-01T09:40:00.000Z 3243.122559 2026-07-01T09:40:02.000Z 3242.705274 2026-07-01T09:40:06.000Z 3242.446484 2026-07-01T09:40:08.000Z 3241.121023 2026-07-01T09:40:15.000Z 3240.883958 2026-07-01T09:40:16.000Z 3240.124860 2026-07-01T09:40:20.000Z 3239.532917 2026-07-01T09:40:24.000Z 3239.396018 2026-07-01T09:40:25.000Z 3239.337626 2026-07-01T09:40:26.000Z 3239.279234 2026-07-01T09:40:29.000Z 3239.135927 2026-07-01T09:40:34.000Z 3239.135927 2026-07-01T09:40:37.000Z 3239.019143 2026-07-01T09:40:48.000Z 3238.902358 2026-07-01T09:40:49.000Z 3238.535490 2026-07-01T09:40:58.000Z 3238.328803 2026-07-01T09:40:59.000Z 3237.748420 2026-07-01T09:41:02.000Z 3237.454806 2026-07-01T09:41:06.000Z 3237.119180 2026-07-01T09:41:09.000Z 3237.060788 2026-07-01T09:41:10.000Z 3237.060788 2026-07-01T09:41:11.000Z 3237.060788 2026-07-01T09:41:13.000Z 3237.060788 2026-07-01T09:41:20.000Z 3237.060788 2026-07-01T09:41:28.000Z 3237.060788 2026-07-01T09:41:40.000Z 3237.060788 2026-07-01T09:41:48.000Z 3237.060788 2026-07-01T09:41:54.000Z 3237.060788 2026-07-01T09:42:02.000Z 3237.060788 2026-07-01T09:42:06.000Z 3236.266365 2026-07-01T09:42:17.000Z 3235.087409 2026-07-01T09:42:21.000Z 3234.489273 2026-07-01T09:42:24.000Z 3233.799345 2026-07-01T09:42:27.000Z 3233.428074 2026-07-01T09:42:28.000Z 3232.785759 2026-07-01T09:42:31.000Z 3232.057888 2026-07-01T09:42:36.000Z 3231.697976 2026-07-01T09:42:38.000Z 3230.943488 2026-07-01T09:42:46.000Z 3230.284735 2026-07-01T09:42:51.000Z 3230.098919 2026-07-01T09:42:52.000Z 3229.661720 2026-07-01T09:42:55.000Z 3229.127107 2026-07-01T09:42:58.000Z 3228.863028 2026-07-01T09:42:59.000Z 3228.616771 2026-07-01T09:43:00.000Z 3228.142691 2026-07-01T09:43:02.000Z 3227.685435 2026-07-01T09:43:04.000Z 3227.199811 2026-07-01T09:43:06.000Z 3226.333944 2026-07-01T09:43:11.000Z 3226.209547 2026-07-01T09:43:12.000Z 3225.887953 2026-07-01T09:43:14.000Z 3225.475877 2026-07-01T09:43:18.000Z 3225.099526 2026-07-01T09:43:20.000Z 3224.595411 2026-07-01T09:43:25.000Z 3224.463867 2026-07-01T09:43:26.000Z 3224.005301 2026-07-01T09:43:28.000Z 3223.654923 2026-07-01T09:43:31.000Z 3223.511838 2026-07-01T09:43:32.000Z 3223.129186 2026-07-01T09:43:34.000Z 3222.975278 2026-07-01T09:43:35.000Z 3222.912412 2026-07-01T09:43:36.000Z 3222.637648 2026-07-01T09:43:38.000Z 3222.498000 2026-07-01T09:43:39.000Z 3222.121172 2026-07-01T09:43:41.000Z 3221.718385 2026-07-01T09:43:43.000Z 3221.361635 2026-07-01T09:43:46.000Z 3221.218550 2026-07-01T09:43:48.000Z 3220.452277 2026-07-01T09:43:53.000Z 3220.045059 2026-07-01T09:43:55.000Z 3219.608545 2026-07-01T09:43:59.000Z 3219.207129 2026-07-01T09:44:02.000Z 3218.217396 2026-07-01T09:44:07.000Z 3217.603279 2026-07-01T09:44:11.000Z 3216.797025 2026-07-01T09:44:14.000Z 3214.956667 2026-07-01T09:44:20.000Z 3213.388509 2026-07-01T09:44:26.000Z 3212.786753 2026-07-01T09:44:29.000Z 3212.179492 2026-07-01T09:44:31.000Z 3211.251291 2026-07-01T09:44:35.000Z 3211.033471 2026-07-01T09:44:36.000Z 3210.158374 2026-07-01T09:44:40.000Z 3209.444715 2026-07-01T09:44:44.000Z 3209.301421 2026-07-01T09:44:45.000Z 3208.709708 2026-07-01T09:44:49.000Z 3208.491338 2026-07-01T09:44:50.000Z 3207.775920 2026-07-01T09:44:53.000Z 3206.844297 2026-07-01T09:44:57.000Z 3206.655698 2026-07-01T09:44:58.000Z 3205.203785 2026-07-01T09:45:03.000Z 3204.415581 2026-07-01T09:45:06.000Z 3203.960951 2026-07-01T09:45:08.000Z 3203.263041 2026-07-01T09:45:12.000Z 3202.285666 2026-07-01T09:45:15.000Z 3200.194389 2026-07-01T09:45:21.000Z 3199.348353 2026-07-01T09:45:24.000Z 3198.044219 2026-07-01T09:45:29.000Z 3197.030904 2026-07-01T09:45:32.000Z 3196.402241 2026-07-01T09:45:34.000Z 3194.587303 2026-07-01T09:45:41.000Z 3194.071878 2026-07-01T09:45:43.000Z 3193.549237 2026-07-01T09:45:46.000Z 3193.285732 2026-07-01T09:45:48.000Z 3192.793696 2026-07-01T09:45:50.000Z 3192.479364 2026-07-01T09:45:51.000Z 3192.085541 2026-07-01T09:45:52.000Z 3191.763510 2026-07-01T09:45:55.000Z 3191.298968 2026-07-01T09:46:04.000Z 3191.071652 2026-07-01T09:46:14.000Z 3191.071652 2026-07-01T09:46:20.000Z 3191.071652 2026-07-01T09:46:46.000Z 3190.786169 2026-07-01T09:46:55.000Z 3190.496983 2026-07-01T09:47:02.000Z 3190.340520 2026-07-01T09:47:04.000Z 3190.260121 2026-07-01T09:47:16.000Z 3189.918680 2026-07-01T09:47:18.000Z 3189.229489 2026-07-01T09:47:22.000Z 3187.957750 2026-07-01T09:47:29.000Z 3187.793320 2026-07-01T09:47:30.000Z 3186.851481 2026-07-01T09:47:36.000Z 3185.562237 2026-07-01T09:47:44.000Z 3184.811562 2026-07-01T09:47:49.000Z 3184.582662 2026-07-01T09:47:52.000Z 3184.499821 2026-07-01T09:48:00.000Z 3184.337419 2026-07-01T09:48:17.000Z 3183.866585 2026-07-01T09:48:24.000Z 3183.780742 2026-07-01T09:48:35.000Z 3183.780742 2026-07-01T09:48:38.000Z 3183.780742 2026-07-01T09:48:43.000Z 3183.780742 2026-07-01T09:48:49.000Z 3183.780742 2026-07-01T09:48:58.000Z 3183.780742 2026-07-01T09:49:07.000Z 3183.780742 2026-07-01T09:49:10.000Z 3183.780742 2026-07-01T09:49:20.000Z 3183.499426 2026-07-01T09:49:30.000Z 3183.187399 2026-07-01T09:49:36.000Z 3182.383672 2026-07-01T09:49:40.000Z 3181.943815 2026-07-01T09:49:42.000Z 3181.595428 2026-07-01T09:49:44.000Z 3180.974210 2026-07-01T09:49:47.000Z 3180.572061 2026-07-01T09:49:50.000Z 3180.137934 2026-07-01T09:49:53.000Z 3179.989447 2026-07-01T09:49:57.000Z 3179.812540 2026-07-01T09:50:00.000Z 3179.182902 2026-07-01T09:50:09.000Z 3178.990351 2026-07-01T09:50:10.000Z 3177.885328 2026-07-01T09:50:18.000Z 3177.772187 2026-07-01T09:50:24.000Z 3177.428182 2026-07-01T09:50:27.000Z 3177.064280 2026-07-01T09:50:34.000Z 3177.064280 2026-07-01T09:50:38.000Z 3177.025021 2026-07-01T09:50:40.000Z 3176.734302 2026-07-01T09:50:42.000Z 3176.636155 2026-07-01T09:50:50.000Z 3176.555089 2026-07-01T09:50:51.000Z 3176.452856 2026-07-01T09:51:02.000Z 3176.043923 2026-07-01T09:51:16.000Z 3175.807645 2026-07-01T09:51:28.000Z 3175.807645 2026-07-01T09:51:37.000Z 3175.583931 2026-07-01T09:51:42.000Z 3175.365629 2026-07-01T09:51:46.000Z 3175.236724 2026-07-01T09:51:47.000Z 3175.088237 2026-07-01T09:51:59.000Z 3174.962207 2026-07-01T09:52:00.000Z 3174.355105 2026-07-01T09:52:07.000Z 3173.616162 2026-07-01T09:52:13.000Z 3173.513928 2026-07-01T09:52:14.000Z 3173.454859 2026-07-01T09:52:24.000Z 3173.454859 2026-07-01T09:52:44.000Z 3173.454859 2026-07-01T09:52:54.000Z 3172.811564 2026-07-01T09:53:14.000Z 3172.105254 2026-07-01T09:53:17.000Z 3171.854888 2026-07-01T09:53:19.000Z 3171.545964 2026-07-01T09:53:21.000Z 3171.288433 2026-07-01T09:53:22.000Z 3170.232024 2026-07-01T09:53:27.000Z 3170.061635 2026-07-01T09:53:29.000Z 3169.707935 2026-07-01T09:53:31.000Z 3169.052671 2026-07-01T09:53:36.000Z 3168.842462 2026-07-01T09:53:37.000Z 3168.479382 2026-07-01T09:53:40.000Z 3167.916750 2026-07-01T09:53:43.000Z 3167.319244 2026-07-01T09:53:47.000Z 3167.182933 2026-07-01T09:53:50.000Z 3167.134795 2026-07-01T09:53:58.000Z 3166.403910 2026-07-01T09:54:02.000Z 3165.463266 2026-07-01T09:54:07.000Z 3165.337236 2026-07-01T09:54:10.000Z 3163.742350 2026-07-01T09:54:16.000Z 3163.506071 2026-07-01T09:54:17.000Z 3162.267720 2026-07-01T09:54:22.000Z 3161.342286 2026-07-01T09:54:26.000Z 3160.374448 2026-07-01T09:54:29.000Z 3159.939980 2026-07-01T09:54:30.000Z 3159.188882 2026-07-01T09:54:35.000Z 3158.076670 2026-07-01T09:54:39.000Z 3156.413674 2026-07-01T09:54:45.000Z 3154.751565 2026-07-01T09:54:50.000Z 3154.182943 2026-07-01T09:54:54.000Z 3153.925413 2026-07-01T09:54:55.000Z 3153.166915 2026-07-01T09:54:59.000Z 3152.372682 2026-07-01T09:55:02.000Z 3152.115152 2026-07-01T09:55:03.000Z 3151.974494 2026-07-01T09:55:06.000Z 3151.776231 2026-07-01T09:55:09.000Z 3150.514875 2026-07-01T09:55:16.000Z 3150.010014 2026-07-01T09:55:20.000Z 3149.638024 2026-07-01T09:55:24.000Z 3149.469737 2026-07-01T09:55:25.000Z 3149.082412 2026-07-01T09:55:27.000Z 3148.707215 2026-07-01T09:55:29.000Z 3148.295612 2026-07-01T09:55:31.000Z 3148.147125 2026-07-01T09:55:32.000Z 3146.452763 2026-07-01T09:55:40.000Z 3146.312105 2026-07-01T09:55:41.000Z 3146.135438 2026-07-01T09:55:45.000Z 3145.805576 2026-07-01T09:55:49.000Z 3145.637290 2026-07-01T09:55:55.000Z 3145.407952 2026-07-01T09:56:00.000Z 3145.169407 2026-07-01T09:56:10.000Z 3143.714410 2026-07-01T09:56:16.000Z 3143.145150 2026-07-01T09:56:18.000Z 3142.246141 2026-07-01T09:56:21.000Z 3141.199184 2026-07-01T09:56:24.000Z 3140.865479 2026-07-01T09:56:25.000Z 3139.902013 2026-07-01T09:56:28.000Z 3138.770708 2026-07-01T09:56:31.000Z 3138.455400 2026-07-01T09:56:32.000Z 3137.766106 2026-07-01T09:56:34.000Z 3136.410514 2026-07-01T09:56:38.000Z 3136.088864 2026-07-01T09:56:39.000Z 3135.486556 2026-07-01T09:56:42.000Z 3134.983070 2026-07-01T09:56:44.000Z 3134.391550 2026-07-01T09:56:46.000Z 3132.967512 2026-07-01T09:56:52.000Z 3132.431797 2026-07-01T09:56:54.000Z 3132.282217 2026-07-01T09:56:55.000Z 3132.061782 2026-07-01T09:56:56.000Z 3131.441746 2026-07-01T09:56:58.000Z 3131.110511 2026-07-01T09:56:59.000Z 3130.856593 2026-07-01T09:57:00.000Z 3130.182665 2026-07-01T09:57:04.000Z 3128.762825 2026-07-01T09:57:09.000Z 3128.257200 2026-07-01T09:57:12.000Z 3128.043175 2026-07-01T09:57:13.000Z 3127.885416 2026-07-01T09:57:14.000Z 3127.827165 2026-07-01T09:57:17.000Z 3127.651204 2026-07-01T09:57:18.000Z 3127.244064 2026-07-01T09:57:20.000Z 3126.264008 2026-07-01T09:57:24.000Z 3125.952118 2026-07-01T09:57:25.000Z 3125.074457 2026-07-01T09:57:28.000Z 3124.355505 2026-07-01T09:57:31.000Z 3124.220671 2026-07-01T09:57:32.000Z 3123.807808 2026-07-01T09:57:34.000Z 3123.611057 2026-07-01T09:57:36.000Z 3123.416888 2026-07-01T09:57:37.000Z 3123.019850 2026-07-01T09:57:39.000Z 3122.569875 2026-07-01T09:57:41.000Z 3121.730867 2026-07-01T09:57:44.000Z 3121.510286 2026-07-01T09:57:45.000Z 3121.287016 2026-07-01T09:57:46.000Z 3120.112393 2026-07-01T09:57:51.000Z 3119.567294 2026-07-01T09:57:54.000Z 3119.042541 2026-07-01T09:57:57.000Z 3118.941622 2026-07-01T09:57:58.000Z 3118.300864 2026-07-01T09:58:01.000Z 3117.405988 2026-07-01T09:58:05.000Z 3117.135893 2026-07-01T09:58:06.000Z 3116.695897 2026-07-01T09:58:08.000Z 3115.907206 2026-07-01T09:58:11.000Z 3114.823093 2026-07-01T09:58:15.000Z 3114.609507 2026-07-01T09:58:16.000Z 3113.254816 2026-07-01T09:58:22.000Z 3112.997060 2026-07-01T09:58:23.000Z 3112.108013 2026-07-01T09:58:27.000Z 3111.271269 2026-07-01T09:58:30.000Z 3108.748294 2026-07-01T09:58:38.000Z 3108.494129 2026-07-01T09:58:39.000Z 3107.227932 2026-07-01T09:58:44.000Z 3106.687501 2026-07-01T09:58:46.000Z 3106.452874 2026-07-01T09:58:47.000Z 3104.787780 2026-07-01T09:58:53.000Z 3104.547433 2026-07-01T09:58:54.000Z 3103.342663 2026-07-01T09:58:58.000Z 3102.747454 2026-07-01T09:59:01.000Z 3101.764236 2026-07-01T09:59:05.000Z 3101.121113 2026-07-01T09:59:08.000Z 3100.944201 2026-07-01T09:59:09.000Z 3100.118152 2026-07-01T09:59:14.000Z 3099.242654 2026-07-01T09:59:17.000Z 3098.831191 2026-07-01T09:59:18.000Z 3097.005168 2026-07-01T09:59:23.000Z 3096.226538 2026-07-01T09:59:25.000Z 3095.184246 2026-07-01T09:59:28.000Z 3094.067020 2026-07-01T09:59:32.000Z 3093.082847 2026-07-01T09:59:37.000Z 3092.824481 2026-07-01T09:59:38.000Z 3092.585049 2026-07-01T09:59:39.000Z 3092.442201 2026-07-01T09:59:40.000Z 3092.138482 2026-07-01T09:59:42.000Z 3091.581966 2026-07-01T09:59:46.000Z 3091.398730 2026-07-01T09:59:47.000Z 3090.652699 2026-07-01T09:59:50.000Z 3089.868240 2026-07-01T09:59:53.000Z 3089.375619 2026-07-01T09:59:55.000Z 3089.210293 2026-07-01T09:59:56.000Z 3089.008809 2026-07-01T09:59:57.000Z 3088.121282 2026-07-01T10:00:01.000Z 3086.889961 2026-07-01T10:00:05.000Z 3085.855026 2026-07-01T10:00:09.000Z 3085.122568 2026-07-01T10:00:12.000Z 3084.862297 2026-07-01T10:00:13.000Z 3084.180684 2026-07-01T10:00:17.000Z 3083.692984 2026-07-01T10:00:20.000Z 3083.588973 2026-07-01T10:00:21.000Z 3083.185768 2026-07-01T10:00:25.000Z 3083.115389 2026-07-01T10:00:26.000Z 3082.855362 2026-07-01T10:00:28.000Z 3081.988087 2026-07-01T10:00:32.000Z 3081.587835 2026-07-01T10:00:33.000Z 3080.823800 2026-07-01T10:00:35.000Z 3078.766525 2026-07-01T10:00:41.000Z 3078.075069 2026-07-01T10:00:43.000Z 3076.441041 2026-07-01T10:00:47.000Z 3076.015840 2026-07-01T10:00:48.000Z 3075.587455 2026-07-01T10:00:49.000Z 3074.881833 2026-07-01T10:00:51.000Z 3074.599652 2026-07-01T10:00:52.000Z 3073.497436 2026-07-01T10:00:55.000Z 3072.731624 2026-07-01T10:00:57.000Z 3071.390187 2026-07-01T10:01:01.000Z 3070.554410 2026-07-01T10:01:03.000Z 3069.571501 2026-07-01T10:01:06.000Z 3069.238653 2026-07-01T10:01:07.000Z 3068.626096 2026-07-01T10:01:09.000Z 3068.323162 2026-07-01T10:01:10.000Z 3067.992497 2026-07-01T10:01:11.000Z 3066.674582 2026-07-01T10:01:15.000Z 3065.762196 2026-07-01T10:01:18.000Z 3065.422888 2026-07-01T10:01:19.000Z 3064.741608 2026-07-01T10:01:21.000Z 3062.959987 2026-07-01T10:01:26.000Z 3062.573549 2026-07-01T10:01:27.000Z 3061.800674 2026-07-01T10:01:29.000Z 3060.926523 2026-07-01T10:01:32.000Z 3060.094547 2026-07-01T10:01:35.000Z 3059.732778 2026-07-01T10:01:36.000Z 3058.412461 2026-07-01T10:01:40.000Z 3057.512390 2026-07-01T10:01:43.000Z 3057.171750 2026-07-01T10:01:44.000Z 3056.461190 2026-07-01T10:01:47.000Z 3055.590907 2026-07-01T10:01:50.000Z 3055.378840 2026-07-01T10:01:51.000Z 3054.642277 2026-07-01T10:01:54.000Z 3053.404537 2026-07-01T10:01:58.000Z 3051.407622 2026-07-01T10:02:03.000Z 3050.575499 2026-07-01T10:02:06.000Z 3049.739723 2026-07-01T10:02:09.000Z 3048.805584 2026-07-01T10:02:12.000Z 3047.903117 2026-07-01T10:02:15.000Z 3046.895108 2026-07-01T10:02:18.000Z 3046.025633 2026-07-01T10:02:21.000Z 3045.668177 2026-07-01T10:02:23.000Z 3045.078390 2026-07-01T10:02:25.000Z 3044.820681 2026-07-01T10:02:26.000Z 3044.033650 2026-07-01T10:02:31.000Z 3043.384473 2026-07-01T10:02:34.000Z 3043.164417 2026-07-01T10:02:35.000Z 3042.746871 2026-07-01T10:02:38.000Z 3042.174690 2026-07-01T10:02:41.000Z 3041.022294 2026-07-01T10:02:45.000Z 3039.933906 2026-07-01T10:02:49.000Z 3039.678647 2026-07-01T10:02:51.000Z 3038.696690 2026-07-01T10:02:54.000Z 3038.340329 2026-07-01T10:02:55.000Z 3037.341217 2026-07-01T10:02:59.000Z 3037.129845 2026-07-01T10:03:00.000Z 3037.066031 2026-07-01T10:03:01.000Z 3036.791883 2026-07-01T10:03:03.000Z 3036.131715 2026-07-01T10:03:06.000Z 3035.032038 2026-07-01T10:03:10.000Z 3034.477194 2026-07-01T10:03:12.000Z 3033.899487 2026-07-01T10:03:14.000Z 3032.676095 2026-07-01T10:03:20.000Z 3032.624089 2026-07-01T10:03:21.000Z 3031.720452 2026-07-01T10:03:25.000Z 3031.039679 2026-07-01T10:03:28.000Z 3030.518440 2026-07-01T10:03:31.000Z 3030.303554 2026-07-01T10:03:33.000Z 3030.213272 2026-07-01T10:03:34.000Z 3029.885040 2026-07-01T10:03:37.000Z 3029.486703 2026-07-01T10:03:39.000Z 3028.744723 2026-07-01T10:03:41.000Z 3027.074926 2026-07-01T10:03:46.000Z 3026.824707 2026-07-01T10:03:47.000Z 3026.089343 2026-07-01T10:03:52.000Z 3025.575438 2026-07-01T10:03:55.000Z 3025.342918 2026-07-01T10:03:56.000Z 3024.613518 2026-07-01T10:04:00.000Z 3024.316122 2026-07-01T10:04:03.000Z 3024.034923 2026-07-01T10:04:04.000Z 3023.206271 2026-07-01T10:04:08.000Z 3022.710491 2026-07-01T10:04:10.000Z 3022.082041 2026-07-01T10:04:13.000Z 3020.930383 2026-07-01T10:04:17.000Z 3020.402957 2026-07-01T10:04:19.000Z 3019.564202 2026-07-01T10:04:22.000Z 3019.300166 2026-07-01T10:04:23.000Z 3018.072858 2026-07-01T10:04:27.000Z 3015.905622 2026-07-01T10:04:35.000Z 3015.336991 2026-07-01T10:04:37.000Z 3014.692874 2026-07-01T10:04:39.000Z 3013.471516 2026-07-01T10:04:44.000Z 3013.027603 2026-07-01T10:04:46.000Z 3012.438450 2026-07-01T10:04:48.000Z 3011.082869 2026-07-01T10:04:53.000Z 3010.195418 2026-07-01T10:04:56.000Z 3009.831844 2026-07-01T10:04:57.000Z 3008.704190 2026-07-01T10:05:01.000Z 3007.384975 2026-07-01T10:05:05.000Z 3006.082365 2026-07-01T10:05:09.000Z 3005.866671 2026-07-01T10:05:10.000Z 3005.245119 2026-07-01T10:05:14.000Z 3004.269083 2026-07-01T10:05:18.000Z 3003.484463 2026-07-01T10:05:22.000Z 3002.824432 2026-07-01T10:05:25.000Z 3002.560394 2026-07-01T10:05:26.000Z 3001.788265 2026-07-01T10:05:31.000Z 3000.965436 2026-07-01T10:05:34.000Z 3000.336982 2026-07-01T10:05:37.000Z 2999.874637 2026-07-01T10:05:39.000Z 2999.395036 2026-07-01T10:05:41.000Z 2998.399191 2026-07-01T10:05:45.000Z 2997.684333 2026-07-01T10:05:48.000Z 2997.387538 2026-07-01T10:05:49.000Z 2996.348053 2026-07-01T10:05:52.000Z 2995.240562 2026-07-01T10:05:56.000Z 2995.009389 2026-07-01T10:05:58.000Z 2994.793385 2026-07-01T10:05:59.000Z 2994.534979 2026-07-01T10:06:01.000Z 2994.204355 2026-07-01T10:06:03.000Z 2993.601895 2026-07-01T10:06:06.000Z 2993.419801 2026-07-01T10:06:07.000Z 2992.511811 2026-07-01T10:06:11.000Z 2991.470445 2026-07-01T10:06:15.000Z 2990.819198 2026-07-01T10:06:17.000Z 2989.384372 2026-07-01T10:06:22.000Z 2987.603599 2026-07-01T10:06:29.000Z 2986.839097 2026-07-01T10:06:34.000Z 2986.656300 2026-07-01T10:06:35.000Z 2986.466546 2026-07-01T10:06:37.000Z 2986.162625 2026-07-01T10:06:39.000Z 2985.524868 2026-07-01T10:06:42.000Z 2985.062901 2026-07-01T10:06:44.000Z 2984.189541 2026-07-01T10:06:48.000Z 2983.792155 2026-07-01T10:06:49.000Z 2982.830965 2026-07-01T10:06:52.000Z 2981.328536 2026-07-01T10:06:57.000Z 2981.047333 2026-07-01T10:06:58.000Z 2980.347220 2026-07-01T10:07:00.000Z 2979.983767 2026-07-01T10:07:01.000Z 2979.653749 2026-07-01T10:07:02.000Z 2979.290848 2026-07-01T10:07:03.000Z 2978.555609 2026-07-01T10:07:05.000Z 2976.565378 2026-07-01T10:07:14.000Z 2975.722291 2026-07-01T10:07:17.000Z 2974.903818 2026-07-01T10:07:21.000Z 2972.464891 2026-07-01T10:07:31.000Z 2971.909415 2026-07-01T10:07:33.000Z 2971.018985 2026-07-01T10:07:37.000Z 2970.255836 2026-07-01T10:07:40.000Z 2970.056860 2026-07-01T10:07:41.000Z 2969.346743 2026-07-01T10:07:44.000Z 2968.246234 2026-07-01T10:07:48.000Z 2967.967593 2026-07-01T10:07:49.000Z 2966.006178 2026-07-01T10:07:56.000Z 2965.704941 2026-07-01T10:07:57.000Z 2963.568447 2026-07-01T10:08:06.000Z 2963.086930 2026-07-01T10:08:13.000Z 2963.086930 2026-07-01T10:08:14.000Z 2963.086930 2026-07-01T10:08:22.000Z 2962.922163 2026-07-01T10:08:26.000Z 2962.813606 2026-07-01T10:08:27.000Z 2961.808170 2026-07-01T10:08:31.000Z 2961.535092 2026-07-01T10:08:32.000Z 2960.549336 2026-07-01T10:08:36.000Z 2959.833587 2026-07-01T10:08:39.000Z 2959.242743 2026-07-01T10:08:41.000Z 2957.662529 2026-07-01T10:08:46.000Z 2955.106833 2026-07-01T10:08:55.000Z 2954.669049 2026-07-01T10:08:57.000Z 2953.833629 2026-07-01T10:09:01.000Z 2953.062966 2026-07-01T10:09:04.000Z 2952.846576 2026-07-01T10:09:05.000Z 2951.933503 2026-07-01T10:09:09.000Z 2951.175714 2026-07-01T10:09:12.000Z 2950.886551 2026-07-01T10:09:13.000Z 2950.140788 2026-07-01T10:09:16.000Z 2949.123753 2026-07-01T10:09:22.000Z 2948.910055 2026-07-01T10:09:23.000Z 2948.179845 2026-07-01T10:09:27.000Z 2947.593075 2026-07-01T10:09:30.000Z 2946.886095 2026-07-01T10:09:33.000Z 2946.193170 2026-07-01T10:09:36.000Z 2945.886424 2026-07-01T10:09:39.000Z 2945.629527 2026-07-01T10:09:42.000Z 2945.551772 2026-07-01T10:09:43.000Z 2945.387563 2026-07-01T10:09:44.000Z 2944.596999 2026-07-01T10:09:48.000Z 2944.342307 2026-07-01T10:09:49.000Z 2943.439620 2026-07-01T10:09:52.000Z 2942.196019 2026-07-01T10:09:56.000Z 2941.673358 2026-07-01T10:09:58.000Z 2941.436455 2026-07-01T10:10:00.000Z 2940.697318 2026-07-01T10:10:03.000Z 2939.607512 2026-07-01T10:10:07.000Z 2938.524654 2026-07-01T10:10:11.000Z 2938.041426 2026-07-01T10:10:13.000Z 2937.736019 2026-07-01T10:10:15.000Z 2936.930083 2026-07-01T10:10:18.000Z 2936.026950 2026-07-01T10:10:21.000Z 2935.703852 2026-07-01T10:10:22.000Z 2935.243419 2026-07-01T10:10:23.000Z 2934.503162 2026-07-01T10:10:25.000Z 2933.629613 2026-07-01T10:10:28.000Z 2933.311493 2026-07-01T10:10:29.000Z 2932.296553 2026-07-01T10:10:33.000Z 2932.024162 2026-07-01T10:10:34.000Z 2931.675125 2026-07-01T10:10:35.000Z 2931.315206 2026-07-01T10:10:36.000Z 2929.953714 2026-07-01T10:10:40.000Z 2928.994294 2026-07-01T10:10:44.000Z 2928.645257 2026-07-01T10:10:46.000Z 2927.585579 2026-07-01T10:10:49.000Z 2926.856882 2026-07-01T10:10:52.000Z 2925.489761 2026-07-01T10:10:58.000Z 2925.079356 2026-07-01T10:11:01.000Z 2924.861234 2026-07-01T10:11:02.000Z 2924.339510 2026-07-01T10:11:05.000Z 2923.433463 2026-07-01T10:11:08.000Z 2923.245216 2026-07-01T10:11:09.000Z 2922.372451 2026-07-01T10:11:12.000Z 2920.577674 2026-07-01T10:11:17.000Z 2920.328392 2026-07-01T10:11:18.000Z 2919.656213 2026-07-01T10:11:21.000Z 2918.498066 2026-07-01T10:11:25.000Z 2918.309819 2026-07-01T10:11:26.000Z 2917.964253 2026-07-01T10:11:28.000Z 2917.376500 2026-07-01T10:11:31.000Z 2916.502906 2026-07-01T10:11:34.000Z 2916.253624 2026-07-01T10:11:35.000Z 2915.692309 2026-07-01T10:11:37.000Z 2914.342761 2026-07-01T10:11:41.000Z 2913.770951 2026-07-01T10:11:43.000Z 2913.290824 2026-07-01T10:11:45.000Z 2912.692298 2026-07-01T10:11:48.000Z 2912.186054 2026-07-01T10:11:51.000Z 2912.040302 2026-07-01T10:11:52.000Z 2911.539806 2026-07-01T10:11:54.000Z 2910.438416 2026-07-01T10:11:57.000Z 2910.058734 2026-07-01T10:11:59.000Z 2908.057410 2026-07-01T10:12:05.000Z 2907.426944 2026-07-01T10:12:08.000Z 2906.702651 2026-07-01T10:12:10.000Z 2906.055157 2026-07-01T10:12:12.000Z 2905.989081 2026-07-01T10:12:13.000Z 2904.638879 2026-07-01T10:12:18.000Z 2903.717326 2026-07-01T10:12:20.000Z 2902.355566 2026-07-01T10:12:24.000Z 2901.688067 2026-07-01T10:12:26.000Z 2900.938492 2026-07-01T10:12:28.000Z 2900.305688 2026-07-01T10:12:30.000Z 2898.565334 2026-07-01T10:12:36.000Z 2898.246843 2026-07-01T10:12:37.000Z 2897.539165 2026-07-01T10:12:39.000Z 2896.505029 2026-07-01T10:12:42.000Z 2895.226343 2026-07-01T10:12:46.000Z 2894.528269 2026-07-01T10:12:48.000Z 2894.213586 2026-07-01T10:12:49.000Z 2893.185061 2026-07-01T10:12:52.000Z 2892.369462 2026-07-01T10:12:55.000Z 2891.744710 2026-07-01T10:12:58.000Z 2891.171272 2026-07-01T10:13:02.000Z 2891.095030 2026-07-01T10:13:04.000Z 2890.876162 2026-07-01T10:13:11.000Z 2890.478161 2026-07-01T10:13:14.000Z 2890.302483 2026-07-01T10:13:19.000Z 2890.302483 2026-07-01T10:13:21.000Z 2890.302483 2026-07-01T10:13:26.000Z 2890.302483 2026-07-01T10:13:28.000Z 2890.188349 2026-07-01T10:13:33.000Z 2889.542143 2026-07-01T10:13:40.000Z 2889.039244 2026-07-01T10:13:42.000Z 2887.952605 2026-07-01T10:13:46.000Z 2887.571397 2026-07-01T10:13:48.000Z 2887.132948 2026-07-01T10:13:50.000Z 2886.940897 2026-07-01T10:13:51.000Z 2885.840505 2026-07-01T10:13:57.000Z 2885.587383 2026-07-01T10:13:58.000Z 2884.993711 2026-07-01T10:14:00.000Z 2883.098371 2026-07-01T10:14:07.000Z 2882.568191 2026-07-01T10:14:09.000Z 2882.076158 2026-07-01T10:14:12.000Z 2881.333565 2026-07-01T10:14:14.000Z 2880.388184 2026-07-01T10:14:17.000Z 2878.100818 2026-07-01T10:14:22.000Z 2877.676920 2026-07-01T10:14:23.000Z 2875.172450 2026-07-01T10:14:29.000Z 2874.219334 2026-07-01T10:14:31.000Z 2873.409547 2026-07-01T10:14:33.000Z 2872.589393 2026-07-01T10:14:35.000Z 2871.963549 2026-07-01T10:14:37.000Z 2870.904872 2026-07-01T10:14:40.000Z 2870.393661 2026-07-01T10:14:42.000Z 2869.615341 2026-07-01T10:14:45.000Z 2868.185078 2026-07-01T10:14:49.000Z 2867.878527 2026-07-01T10:14:50.000Z 2865.280129 2026-07-01T10:14:57.000Z 2863.341428 2026-07-01T10:15:02.000Z 2862.356908 2026-07-01T10:15:05.000Z 2859.889923 2026-07-01T10:15:12.000Z 2858.527540 2026-07-01T10:15:18.000Z 2858.477085 2026-07-01T10:15:19.000Z 2858.309643 2026-07-01T10:15:22.000Z 2858.233735 2026-07-01T10:15:25.000Z 2858.233735 2026-07-01T10:15:26.000Z 2858.088696 2026-07-01T10:15:28.000Z 2858.088696 2026-07-01T10:15:29.000Z 2857.481487 2026-07-01T10:15:34.000Z 2857.431032 2026-07-01T10:15:35.000Z 2857.320719 2026-07-01T10:15:39.000Z 2856.762090 2026-07-01T10:15:43.000Z 2856.304865 2026-07-01T10:15:45.000Z 2856.261072 2026-07-01T10:15:48.000Z 2856.261072 2026-07-01T10:15:49.000Z 2856.261072 2026-07-01T10:15:54.000Z 2856.261072 2026-07-01T10:15:58.000Z 2856.261072 2026-07-01T10:16:01.000Z 2856.261072 2026-07-01T10:16:05.000Z 2856.142420 2026-07-01T10:16:07.000Z 2856.106623 2026-07-01T10:16:09.000Z 2855.761532 2026-07-01T10:16:12.000Z 2855.699668 2026-07-01T10:16:13.000Z 2854.537109 2026-07-01T10:16:18.000Z 2853.834962 2026-07-01T10:16:20.000Z 2851.229397 2026-07-01T10:16:27.000Z 2849.214041 2026-07-01T10:16:33.000Z 2848.783684 2026-07-01T10:16:34.000Z 2848.373745 2026-07-01T10:16:35.000Z 2846.268289 2026-07-01T10:16:41.000Z 2845.367372 2026-07-01T10:16:46.000Z 2845.009521 2026-07-01T10:16:47.000Z 2844.272130 2026-07-01T10:16:50.000Z 2843.493780 2026-07-01T10:16:52.000Z 2843.128321 2026-07-01T10:16:53.000Z 2842.825592 2026-07-01T10:16:54.000Z 2841.992155 2026-07-01T10:16:57.000Z 2841.701370 2026-07-01T10:16:58.000Z 2841.074285 2026-07-01T10:17:00.000Z 2838.409911 2026-07-01T10:17:07.000Z 2836.973850 2026-07-01T10:17:12.000Z 2836.164062 2026-07-01T10:17:15.000Z 2835.617712 2026-07-01T10:17:17.000Z 2834.829781 2026-07-01T10:17:20.000Z 2834.142199 2026-07-01T10:17:23.000Z 2832.302504 2026-07-01T10:17:28.000Z 2831.971564 2026-07-01T10:17:29.000Z 2831.971564 2026-07-01T11:06:41.000Z 2831.971564 2026-07-01T11:06:42.000Z 2831.971564 2026-07-01T11:06:44.000Z 2812.231973 2026-07-01T11:06:45.000Z 2810.451263 2026-07-01T11:06:48.000Z 2809.652023 2026-07-01T11:06:49.000Z 2809.363325 2026-07-01T11:06:50.000Z 2808.941011 2026-07-01T11:06:51.000Z 2808.354573 2026-07-01T11:06:53.000Z 2807.571335 2026-07-01T11:06:54.000Z 2807.289458 2026-07-01T11:06:55.000Z 2806.689146 2026-07-01T11:06:57.000Z 2805.280838 2026-07-01T11:07:01.000Z 2803.780041 2026-07-01T11:07:06.000Z 2803.083711 2026-07-01T11:07:09.000Z 2801.920367 2026-07-01T11:07:14.000Z 2801.164403 2026-07-01T11:07:17.000Z 2800.656492 2026-07-01T11:07:19.000Z 2798.870425 2026-07-01T11:07:26.000Z 2798.603941 2026-07-01T11:07:27.000Z 2798.352333 2026-07-01T11:07:28.000Z 2797.751977 2026-07-01T11:07:30.000Z 2796.849917 2026-07-01T11:07:33.000Z 2796.227290 2026-07-01T11:07:35.000Z 2795.683775 2026-07-01T11:07:37.000Z 2795.432168 2026-07-01T11:07:38.000Z 2795.258557 2026-07-01T11:07:39.000Z 2794.830333 2026-07-01T11:07:41.000Z 2794.176049 2026-07-01T11:07:43.000Z 2793.807076 2026-07-01T11:07:45.000Z 2793.555469 2026-07-01T11:07:46.000Z 2792.890063 2026-07-01T11:07:48.000Z 2792.168300 2026-07-01T11:07:50.000Z 2791.201315 2026-07-01T11:07:53.000Z 2790.640640 2026-07-01T11:07:56.000Z 2789.663084 2026-07-01T11:08:01.000Z 2788.778046 2026-07-01T11:08:04.000Z 2788.081034 2026-07-01T11:08:06.000Z 2787.022539 2026-07-01T11:08:09.000Z 2786.657521 2026-07-01T11:08:10.000Z 2785.624876 2026-07-01T11:08:13.000Z 2784.248509 2026-07-01T11:08:17.000Z 2783.377952 2026-07-01T11:08:20.000Z 2782.426374 2026-07-01T11:08:23.000Z 2781.782101 2026-07-01T11:08:25.000Z 2781.367202 2026-07-01T11:08:27.000Z 2780.425046 2026-07-01T11:08:30.000Z 2779.638622 2026-07-01T11:08:33.000Z 2779.361090 2026-07-01T11:08:34.000Z 2778.637878 2026-07-01T11:08:37.000Z 2778.249519 2026-07-01T11:08:38.000Z 2776.110853 2026-07-01T11:08:43.000Z 2775.686832 2026-07-01T11:08:44.000Z 2773.865623 2026-07-01T11:08:49.000Z 2773.293412 2026-07-01T11:08:51.000Z 2773.011533 2026-07-01T11:08:52.000Z 2772.510622 2026-07-01T11:08:54.000Z 2770.855343 2026-07-01T11:08:59.000Z 2770.554655 2026-07-01T11:09:00.000Z 2769.758060 2026-07-01T11:09:03.000Z 2769.206005 2026-07-01T11:09:05.000Z 2769.070085 2026-07-01T11:09:06.000Z 2768.833845 2026-07-01T11:09:07.000Z 2768.589910 2026-07-01T11:09:08.000Z 2768.345976 2026-07-01T11:09:09.000Z 2768.114476 2026-07-01T11:09:10.000Z 2767.384437 2026-07-01T11:09:13.000Z 2765.994446 2026-07-01T11:09:18.000Z 2765.198674 2026-07-01T11:09:20.000Z 2764.894821 2026-07-01T11:09:21.000Z 2763.728668 2026-07-01T11:09:25.000Z 2763.350279 2026-07-01T11:09:26.000Z 2762.971889 2026-07-01T11:09:27.000Z 2761.954047 2026-07-01T11:09:30.000Z 2760.354045 2026-07-01T11:09:35.000Z 2759.745403 2026-07-01T11:09:37.000Z 2758.432985 2026-07-01T11:09:42.000Z 2758.229302 2026-07-01T11:09:43.000Z 2757.696963 2026-07-01T11:09:45.000Z 2756.928799 2026-07-01T11:09:48.000Z 2756.261245 2026-07-01T11:09:52.000Z 2755.641037 2026-07-01T11:09:55.000Z 2755.317261 2026-07-01T11:09:56.000Z 2754.533434 2026-07-01T11:09:59.000Z 2753.454178 2026-07-01T11:10:03.000Z 2752.435644 2026-07-01T11:10:06.000Z 2752.131791 2026-07-01T11:10:07.000Z 2751.302879 2026-07-01T11:10:10.000Z 2750.007039 2026-07-01T11:10:15.000Z 2749.687139 2026-07-01T11:10:16.000Z 2748.536350 2026-07-01T11:10:19.000Z 2747.841894 2026-07-01T11:10:21.000Z 2747.521994 2026-07-01T11:10:22.000Z 2746.754802 2026-07-01T11:10:25.000Z 2745.888066 2026-07-01T11:10:28.000Z 2744.471613 2026-07-01T11:10:33.000Z 2743.637262 2026-07-01T11:10:36.000Z 2742.367648 2026-07-01T11:10:40.000Z 2741.259935 2026-07-01T11:10:44.000Z 2740.607274 2026-07-01T11:10:47.000Z 2739.967472 2026-07-01T11:10:50.000Z 2739.088142 2026-07-01T11:10:53.000Z 2738.570259 2026-07-01T11:10:55.000Z 2737.991878 2026-07-01T11:10:58.000Z 2737.545547 2026-07-01T11:11:00.000Z 2737.335158 2026-07-01T11:11:01.000Z 2736.489259 2026-07-01T11:11:06.000Z 2736.336197 2026-07-01T11:11:07.000Z 2736.011780 2026-07-01T11:11:09.000Z 2735.047072 2026-07-01T11:11:14.000Z 2734.672944 2026-07-01T11:11:17.000Z 2734.344713 2026-07-01T11:11:19.000Z 2733.919618 2026-07-01T11:11:21.000Z 2733.188322 2026-07-01T11:11:25.000Z 2732.635405 2026-07-01T11:11:29.000Z 2731.879921 2026-07-01T11:11:33.000Z 2731.300225 2026-07-01T11:11:35.000Z 2730.987354 2026-07-01T11:11:36.000Z 2729.194932 2026-07-01T11:11:43.000Z 2728.492704 2026-07-01T11:11:46.000Z 2728.092781 2026-07-01T11:11:48.000Z 2727.577648 2026-07-01T11:11:50.000Z 2726.535858 2026-07-01T11:11:54.000Z 2726.246382 2026-07-01T11:11:55.000Z 2725.888006 2026-07-01T11:11:56.000Z 2725.623175 2026-07-01T11:11:57.000Z 2725.232524 2026-07-01T11:11:59.000Z 2725.054524 2026-07-01T11:12:00.000Z 2724.813564 2026-07-01T11:12:01.000Z 2724.229617 2026-07-01T11:12:04.000Z 2723.984691 2026-07-01T11:12:05.000Z 2722.360180 2026-07-01T11:12:11.000Z 2720.811720 2026-07-01T11:12:16.000Z 2720.205245 2026-07-01T11:12:18.000Z 2718.516169 2026-07-01T11:12:23.000Z 2718.037482 2026-07-01T11:12:25.000Z 2717.290328 2026-07-01T11:12:29.000Z 2716.092431 2026-07-01T11:12:34.000Z 2714.613495 2026-07-01T11:12:41.000Z 2714.080492 2026-07-01T11:12:43.000Z 2713.792708 2026-07-01T11:12:44.000Z 2713.308516 2026-07-01T11:12:46.000Z 2712.528872 2026-07-01T11:12:49.000Z 2711.442924 2026-07-01T11:12:52.000Z 2710.578392 2026-07-01T11:12:55.000Z 2709.053556 2026-07-01T11:13:00.000Z 2708.629809 2026-07-01T11:13:02.000Z 2708.414393 2026-07-01T11:13:03.000Z 2707.122873 2026-07-01T11:13:08.000Z 2706.831262 2026-07-01T11:13:09.000Z 2706.327640 2026-07-01T11:13:11.000Z 2705.988003 2026-07-01T11:13:13.000Z 2705.801249 2026-07-01T11:13:14.000Z 2704.737792 2026-07-01T11:13:18.000Z 2703.838203 2026-07-01T11:13:21.000Z 2703.131162 2026-07-01T11:13:23.000Z 2702.301710 2026-07-01T11:13:26.000Z 2701.748980 2026-07-01T11:13:28.000Z 2700.663030 2026-07-01T11:13:32.000Z 2699.659839 2026-07-01T11:13:35.000Z 2698.858748 2026-07-01T11:13:37.000Z 2697.867054 2026-07-01T11:13:40.000Z 2697.554775 2026-07-01T11:13:41.000Z 2697.199052 2026-07-01T11:13:42.000Z 2695.815914 2026-07-01T11:13:46.000Z 2695.042002 2026-07-01T11:13:48.000Z 2694.688481 2026-07-01T11:13:49.000Z 2693.563374 2026-07-01T11:13:53.000Z 2692.853281 2026-07-01T11:13:55.000Z 2691.411266 2026-07-01T11:14:00.000Z 2690.960813 2026-07-01T11:14:02.000Z 2689.903515 2026-07-01T11:14:06.000Z 2689.234461 2026-07-01T11:14:08.000Z 2688.559870 2026-07-01T11:14:10.000Z 2687.541198 2026-07-01T11:14:13.000Z 2686.629776 2026-07-01T11:14:16.000Z 2685.430120 2026-07-01T11:14:20.000Z 2685.141867 2026-07-01T11:14:21.000Z 2684.769048 2026-07-01T11:14:23.000Z 2684.625156 2026-07-01T11:14:25.000Z 2683.518998 2026-07-01T11:14:29.000Z 2681.299414 2026-07-01T11:14:37.000Z 2678.924489 2026-07-01T11:14:45.000Z 2678.297494 2026-07-01T11:14:47.000Z 2677.810173 2026-07-01T11:14:49.000Z 2677.085261 2026-07-01T11:14:52.000Z 2676.578565 2026-07-01T11:14:54.000Z 2676.150675 2026-07-01T11:14:56.000Z 2675.239252 2026-07-01T11:15:00.000Z 2674.995942 2026-07-01T11:15:01.000Z 2674.414940 2026-07-01T11:15:06.000Z 2674.123326 2026-07-01T11:15:07.000Z 2673.866813 2026-07-01T11:15:08.000Z 2673.574732 2026-07-01T11:15:09.000Z 2673.297415 2026-07-01T11:15:10.000Z 2672.844346 2026-07-01T11:15:12.000Z 2672.601036 2026-07-01T11:15:13.000Z 2671.945280 2026-07-01T11:15:16.000Z 2671.738045 2026-07-01T11:15:17.000Z 2671.380871 2026-07-01T11:15:20.000Z 2671.244790 2026-07-01T11:15:21.000Z 2670.794334 2026-07-01T11:15:26.000Z 2670.706379 2026-07-01T11:15:33.000Z 2670.634433 2026-07-01T11:15:35.000Z 2670.506662 2026-07-01T11:15:43.000Z 2670.242799 2026-07-01T11:15:46.000Z 2670.005308 2026-07-01T11:15:51.000Z 2669.677430 2026-07-01T11:15:54.000Z 2669.233387 2026-07-01T11:15:57.000Z 2668.358022 2026-07-01T11:16:00.000Z 2667.851998 2026-07-01T11:16:02.000Z 2667.018084 2026-07-01T11:16:05.000Z 2666.282688 2026-07-01T11:16:08.000Z 2665.142315 2026-07-01T11:16:12.000Z 2664.599801 2026-07-01T11:16:14.000Z 2664.316321 2026-07-01T11:16:15.000Z 2663.548041 2026-07-01T11:16:18.000Z 2662.986865 2026-07-01T11:16:21.000Z 2662.681958 2026-07-01T11:16:22.000Z 2660.756978 2026-07-01T11:16:28.000Z 2659.509119 2026-07-01T11:16:32.000Z 2658.032925 2026-07-01T11:16:36.000Z 2657.145378 2026-07-01T11:16:38.000Z 2656.406951 2026-07-01T11:16:40.000Z 2655.742203 2026-07-01T11:16:42.000Z 2654.917203 2026-07-01T11:16:44.000Z 2654.453249 2026-07-01T11:16:45.000Z 2653.726031 2026-07-01T11:16:47.000Z 2653.101204 2026-07-01T11:16:49.000Z 2652.552894 2026-07-01T11:16:51.000Z 2652.391624 2026-07-01T11:16:52.000Z 2652.012764 2026-07-01T11:16:54.000Z 2651.806514 2026-07-01T11:16:55.000Z 2650.639705 2026-07-01T11:16:58.000Z 2649.907514 2026-07-01T11:17:02.000Z 2649.761726 2026-07-01T11:17:09.000Z 2649.761726 2026-07-01T11:17:21.000Z 2649.761726 2026-07-01T11:17:25.000Z 2649.561050 2026-07-01T11:17:28.000Z 2649.446775 2026-07-01T11:17:32.000Z 2649.086928 2026-07-01T11:17:38.000Z 2647.412206 2026-07-01T11:17:46.000Z 2646.140046 2026-07-01T11:17:50.000Z 2645.092962 2026-07-01T11:17:53.000Z 2642.961052 2026-07-01T11:17:59.000Z 2642.061368 2026-07-01T11:18:03.000Z 2641.808302 2026-07-01T11:18:04.000Z 2641.540501 2026-07-01T11:18:05.000Z 2640.706967 2026-07-01T11:18:08.000Z 2640.281185 2026-07-01T11:18:10.000Z 2640.094029 2026-07-01T11:18:11.000Z 2638.906568 2026-07-01T11:18:16.000Z 2638.303814 2026-07-01T11:18:19.000Z 2637.011452 2026-07-01T11:18:23.000Z 2635.224581 2026-07-01T11:18:30.000Z 2633.582852 2026-07-01T11:18:36.000Z 2632.268950 2026-07-01T11:18:43.000Z 2629.696277 2026-07-01T11:18:50.000Z 2629.380403 2026-07-01T11:18:51.000Z 2627.670831 2026-07-01T11:18:57.000Z 2627.417765 2026-07-01T11:18:58.000Z 2626.882162 2026-07-01T11:19:01.000Z 2625.230999 2026-07-01T11:19:06.000Z 2624.646164 2026-07-01T11:19:08.000Z 2623.544092 2026-07-01T11:19:12.000Z 2622.753139 2026-07-01T11:19:15.000Z 2622.038143 2026-07-01T11:19:19.000Z 2621.864061 2026-07-01T11:19:20.000Z 2621.690516 2026-07-01T11:19:21.000Z 2620.852953 2026-07-01T11:19:25.000Z 2620.600380 2026-07-01T11:19:26.000Z 2619.727689 2026-07-01T11:19:30.000Z 2619.415723 2026-07-01T11:19:32.000Z 2619.131869 2026-07-01T11:19:35.000Z 2618.765771 2026-07-01T11:19:37.000Z 2618.644281 2026-07-01T11:19:38.000Z 2618.446864 2026-07-01T11:19:39.000Z 2617.710622 2026-07-01T11:19:42.000Z 2616.994252 2026-07-01T11:19:46.000Z 2615.908535 2026-07-01T11:19:51.000Z 2615.528526 2026-07-01T11:19:52.000Z 2614.756179 2026-07-01T11:19:54.000Z 2613.687554 2026-07-01T11:19:57.000Z 2613.301380 2026-07-01T11:19:59.000Z 2613.161687 2026-07-01T11:20:00.000Z 2612.118265 2026-07-01T11:20:04.000Z 2611.896882 2026-07-01T11:20:05.000Z 2611.340639 2026-07-01T11:20:08.000Z 2610.504353 2026-07-01T11:20:11.000Z 2610.106137 2026-07-01T11:20:12.000Z 2608.868163 2026-07-01T11:20:16.000Z 2608.028004 2026-07-01T11:20:19.000Z 2607.798708 2026-07-01T11:20:20.000Z 2607.499089 2026-07-01T11:20:21.000Z 2607.256108 2026-07-01T11:20:22.000Z 2606.063506 2026-07-01T11:20:26.000Z 2605.428004 2026-07-01T11:20:28.000Z 2604.171655 2026-07-01T11:20:31.000Z 2602.453752 2026-07-01T11:20:36.000Z 2602.034970 2026-07-01T11:20:37.000Z 2600.428121 2026-07-01T11:20:41.000Z 2599.787960 2026-07-01T11:20:44.000Z 2599.442349 2026-07-01T11:20:45.000Z 2598.246742 2026-07-01T11:20:49.000Z 2597.326690 2026-07-01T11:20:53.000Z 2596.792607 2026-07-01T11:20:55.000Z 2596.454827 2026-07-01T11:20:57.000Z 2595.891380 2026-07-01T11:21:00.000Z 2595.671095 2026-07-01T11:21:01.000Z 2594.597501 2026-07-01T11:21:05.000Z 2593.747334 2026-07-01T11:21:08.000Z 2592.477617 2026-07-01T11:21:12.000Z 2591.236065 2026-07-01T11:21:16.000Z 2590.946717 2026-07-01T11:21:17.000Z 2590.473550 2026-07-01T11:21:19.000Z 2589.984285 2026-07-01T11:21:20.000Z 2588.842669 2026-07-01T11:21:23.000Z 2587.868451 2026-07-01T11:21:28.000Z 2586.674662 2026-07-01T11:21:31.000Z 2585.997440 2026-07-01T11:21:33.000Z 2585.572379 2026-07-01T11:21:34.000Z 2585.321022 2026-07-01T11:21:35.000Z 2584.965613 2026-07-01T11:21:36.000Z 2584.691738 2026-07-01T11:21:37.000Z 2583.549006 2026-07-01T11:21:42.000Z 2582.523482 2026-07-01T11:21:46.000Z 2581.759768 2026-07-01T11:21:49.000Z 2580.931225 2026-07-01T11:21:52.000Z 2580.323023 2026-07-01T11:21:54.000Z 2579.964151 2026-07-01T11:21:55.000Z 2578.931764 2026-07-01T11:21:58.000Z 2578.334869 2026-07-01T11:22:00.000Z 2577.839143 2026-07-01T11:22:02.000Z 2577.535710 2026-07-01T11:22:03.000Z 2575.566184 2026-07-01T11:22:10.000Z 2574.200603 2026-07-01T11:22:14.000Z 2573.854562 2026-07-01T11:22:16.000Z 2573.637532 2026-07-01T11:22:17.000Z 2573.229945 2026-07-01T11:22:19.000Z 2572.295879 2026-07-01T11:22:23.000Z 2569.839240 2026-07-01T11:22:30.000Z 2569.536571 2026-07-01T11:22:31.000Z 2568.294290 2026-07-01T11:22:34.000Z 2566.871671 2026-07-01T11:22:38.000Z 2566.650802 2026-07-01T11:22:39.000Z 2566.394057 2026-07-01T11:22:40.000Z 2566.173188 2026-07-01T11:22:41.000Z 2565.575065 2026-07-01T11:22:43.000Z 2564.627423 2026-07-01T11:22:46.000Z 2564.239366 2026-07-01T11:22:47.000Z 2562.024391 2026-07-01T11:22:54.000Z 2561.698845 2026-07-01T11:22:55.000Z 2561.130684 2026-07-01T11:22:57.000Z 2560.376905 2026-07-01T11:23:00.000Z 2559.936333 2026-07-01T11:23:01.000Z 2559.225510 2026-07-01T11:23:03.000Z 2558.291442 2026-07-01T11:23:06.000Z 2557.708497 2026-07-01T11:23:08.000Z 2557.376602 2026-07-01T11:23:09.000Z 2555.948040 2026-07-01T11:23:14.000Z 2554.928292 2026-07-01T11:23:17.000Z 2553.484321 2026-07-01T11:23:21.000Z 2552.773498 2026-07-01T11:23:24.000Z 2552.175549 2026-07-01T11:23:27.000Z 2551.940124 2026-07-01T11:23:28.000Z 2551.710124 2026-07-01T11:23:29.000Z 2551.311849 2026-07-01T11:23:31.000Z 2551.110252 2026-07-01T11:23:32.000Z 2550.443498 2026-07-01T11:23:35.000Z 2549.575312 2026-07-01T11:23:39.000Z 2549.101209 2026-07-01T11:23:41.000Z 2548.793443 2026-07-01T11:23:42.000Z 2548.467898 2026-07-01T11:23:43.000Z 2547.733611 2026-07-01T11:23:45.000Z 2546.272707 2026-07-01T11:23:51.000Z 2546.001419 2026-07-01T11:23:52.000Z 2544.769616 2026-07-01T11:23:57.000Z 2544.303608 2026-07-01T11:23:59.000Z 2543.437687 2026-07-01T11:24:02.000Z 2542.807642 2026-07-01T11:24:04.000Z 2542.397172 2026-07-01T11:24:05.000Z 2541.727184 2026-07-01T11:24:07.000Z 2540.949987 2026-07-01T11:24:09.000Z 2540.521371 2026-07-01T11:24:10.000Z 2539.534078 2026-07-01T11:24:13.000Z 2539.006954 2026-07-01T11:24:15.000Z 2538.309219 2026-07-01T11:24:18.000Z 2537.831761 2026-07-01T11:24:20.000Z 2537.084597 2026-07-01T11:24:22.000Z 2536.065689 2026-07-01T11:24:26.000Z 2535.651144 2026-07-01T11:24:27.000Z 2534.729742 2026-07-01T11:24:30.000Z 2534.156659 2026-07-01T11:24:33.000Z 2533.883415 2026-07-01T11:24:34.000Z 2532.535505 2026-07-01T11:24:38.000Z 2531.403065 2026-07-01T11:24:43.000Z 2531.169107 2026-07-01T11:24:44.000Z 2530.222105 2026-07-01T11:24:47.000Z 2528.659804 2026-07-01T11:24:51.000Z 2527.701772 2026-07-01T11:24:53.000Z 2526.550020 2026-07-01T11:24:56.000Z 2525.732356 2026-07-01T11:24:58.000Z 2523.592382 2026-07-01T11:25:04.000Z 2523.181911 2026-07-01T11:25:05.000Z 2522.673089 2026-07-01T11:25:06.000Z 2522.146977 2026-07-01T11:25:08.000Z 2521.548545 2026-07-01T11:25:10.000Z 2520.968644 2026-07-01T11:25:13.000Z 2520.662933 2026-07-01T11:25:16.000Z 2520.534078 2026-07-01T11:25:17.000Z 2520.431700 2026-07-01T11:25:19.000Z 2520.208571 2026-07-01T11:25:20.000Z 2520.133978 2026-07-01T11:25:24.000Z 2520.047909 2026-07-01T11:25:26.000Z 2519.765410 2026-07-01T11:25:31.000Z 2519.683135 2026-07-01T11:25:34.000Z 2519.600860 2026-07-01T11:25:35.000Z 2519.514790 2026-07-01T11:25:40.000Z 2519.514790 2026-07-01T11:25:42.000Z 2519.453995 2026-07-01T11:25:51.000Z 2518.670252 2026-07-01T11:26:01.000Z 2518.400806 2026-07-01T11:26:02.000Z 2517.348583 2026-07-01T11:26:07.000Z 2516.692061 2026-07-01T11:26:09.000Z 2516.336822 2026-07-01T11:26:10.000Z 2516.193951 2026-07-01T11:26:15.000Z 2515.921238 2026-07-01T11:26:24.000Z 2515.850885 2026-07-01T11:26:26.000Z 2515.807851 2026-07-01T11:26:35.000Z 2515.733258 2026-07-01T11:26:36.000Z 2515.624856 2026-07-01T11:26:37.000Z 2515.037535 2026-07-01T11:26:40.000Z 2514.091615 2026-07-01T11:26:43.000Z 2513.970027 2026-07-01T11:26:44.000Z 2513.536421 2026-07-01T11:26:48.000Z 2512.522527 2026-07-01T11:26:52.000Z 2511.818332 2026-07-01T11:26:54.000Z 2511.086761 2026-07-01T11:26:56.000Z 2509.882039 2026-07-01T11:26:59.000Z 2508.438967 2026-07-01T11:27:03.000Z 2507.295993 2026-07-01T11:27:06.000Z 2505.978663 2026-07-01T11:27:11.000Z 2505.801044 2026-07-01T11:27:12.000Z 2504.388551 2026-07-01T11:27:16.000Z 2504.006631 2026-07-01T11:27:17.000Z 2503.633667 2026-07-01T11:27:18.000Z 2502.471725 2026-07-01T11:27:21.000Z 2501.332791 2026-07-01T11:27:25.000Z 2500.959209 2026-07-01T11:27:26.000Z 2500.320258 2026-07-01T11:27:28.000Z 2500.094373 2026-07-01T11:27:29.000Z 2499.829286 2026-07-01T11:27:30.000Z 2498.408339 2026-07-01T11:27:34.000Z 2497.770074 2026-07-01T11:27:36.000Z 2497.667696 2026-07-01T11:27:37.000Z 2497.585421 2026-07-01T11:27:39.000Z 2497.560629 2026-07-01T11:27:44.000Z 2497.560629 2026-07-01T11:27:46.000Z 2497.499835 2026-07-01T11:27:47.000Z 2497.456800 2026-07-01T11:27:48.000Z 2497.313928 2026-07-01T11:27:51.000Z 2497.239552 2026-07-01T11:27:52.000Z 2497.178757 2026-07-01T11:27:53.000Z 2497.035885 2026-07-01T11:28:02.000Z 2496.953610 2026-07-01T11:28:11.000Z 2496.741103 2026-07-01T11:28:17.000Z 2496.741103 2026-07-01T11:28:36.000Z 2496.741103 2026-07-01T11:28:39.000Z 2496.291776 2026-07-01T11:28:44.000Z 2495.924348 2026-07-01T11:28:53.000Z 2495.407929 2026-07-01T11:28:55.000Z 2494.181244 2026-07-01T11:28:59.000Z 2493.512439 2026-07-01T11:29:01.000Z 2492.887030 2026-07-01T11:29:03.000Z 2491.967091 2026-07-01T11:29:06.000Z 2490.843048 2026-07-01T11:29:10.000Z 2490.702344 2026-07-01T11:29:11.000Z 2489.835132 2026-07-01T11:29:17.000Z 2489.659252 2026-07-01T11:29:18.000Z 2489.280773 2026-07-01T11:29:22.000Z 2488.768883 2026-07-01T11:29:24.000Z 2488.371272 2026-07-01T11:29:26.000Z 2487.263488 2026-07-01T11:29:30.000Z 2486.545344 2026-07-01T11:29:33.000Z 2485.598341 2026-07-01T11:29:37.000Z 2485.421267 2026-07-01T11:29:38.000Z 2485.014958 2026-07-01T11:29:40.000Z 2484.095020 2026-07-01T11:29:44.000Z 2483.655081 2026-07-01T11:29:46.000Z 2483.067757 2026-07-01T11:29:49.000Z 2482.423808 2026-07-01T11:29:53.000Z 2482.246189 2026-07-01T11:29:54.000Z 2481.798632 2026-07-01T11:29:56.000Z 2481.084273 2026-07-01T11:29:58.000Z 2479.814057 2026-07-01T11:30:02.000Z 2478.515183 2026-07-01T11:30:08.000Z 2478.063754 2026-07-01T11:30:11.000Z 2477.945085 2026-07-01T11:30:12.000Z 2477.118669 2026-07-01T11:30:17.000Z 2476.697391 2026-07-01T11:30:20.000Z 2476.399555 2026-07-01T11:30:22.000Z 2475.732133 2026-07-01T11:30:26.000Z 2475.544850 2026-07-01T11:30:27.000Z 2474.784005 2026-07-01T11:30:31.000Z 2474.199627 2026-07-01T11:30:35.000Z 2474.121170 2026-07-01T11:30:36.000Z 2473.671853 2026-07-01T11:30:40.000Z 2473.474195 2026-07-01T11:30:42.000Z 2473.030535 2026-07-01T11:30:46.000Z 2472.762753 2026-07-01T11:30:48.000Z 2472.348595 2026-07-01T11:30:51.000Z 2471.797491 2026-07-01T11:30:54.000Z 2471.665053 2026-07-01T11:30:55.000Z 2470.904208 2026-07-01T11:30:59.000Z 2470.613338 2026-07-01T11:31:01.000Z 2470.470952 2026-07-01T11:31:02.000Z 2469.778738 2026-07-01T11:31:06.000Z 2469.251249 2026-07-01T11:31:09.000Z 2468.844472 2026-07-01T11:31:11.000Z 2468.398208 2026-07-01T11:31:13.000Z 2467.579895 2026-07-01T11:31:16.000Z 2466.534682 2026-07-01T11:31:20.000Z 2465.572538 2026-07-01T11:31:25.000Z 2464.044122 2026-07-01T11:31:32.000Z 2463.298417 2026-07-01T11:31:34.000Z 2462.079893 2026-07-01T11:31:38.000Z 2461.074007 2026-07-01T11:31:41.000Z 2459.394700 2026-07-01T11:31:47.000Z 2458.960010 2026-07-01T11:31:49.000Z 2458.292793 2026-07-01T11:31:52.000Z 2457.802013 2026-07-01T11:31:54.000Z 2457.563080 2026-07-01T11:31:55.000Z 2456.732861 2026-07-01T11:31:59.000Z 2455.187047 2026-07-01T11:32:04.000Z 2454.374348 2026-07-01T11:32:08.000Z 2453.867828 2026-07-01T11:32:10.000Z 2452.849125 2026-07-01T11:32:14.000Z 2452.691755 2026-07-01T11:32:15.000Z 2451.811197 2026-07-01T11:32:18.000Z 2450.524191 2026-07-01T11:32:22.000Z 2450.192314 2026-07-01T11:32:23.000Z 2447.775732 2026-07-01T11:32:30.000Z 2447.456896 2026-07-01T11:32:31.000Z 2445.147402 2026-07-01T11:32:38.000Z 2443.711916 2026-07-01T11:32:42.000Z 2442.539726 2026-07-01T11:32:45.000Z 2441.241504 2026-07-01T11:32:49.000Z 2440.405838 2026-07-01T11:32:51.000Z 2439.730321 2026-07-01T11:32:53.000Z 2437.342214 2026-07-01T11:33:00.000Z 2436.255303 2026-07-01T11:33:04.000Z 2435.613536 2026-07-01T11:33:06.000Z 2434.988348 2026-07-01T11:33:08.000Z 2434.699553 2026-07-01T11:33:09.000Z 2434.410757 2026-07-01T11:33:10.000Z 2433.383067 2026-07-01T11:33:13.000Z 2432.081123 2026-07-01T11:33:17.000Z 2430.883781 2026-07-01T11:33:21.000Z 2430.163765 2026-07-01T11:33:23.000Z 2429.837452 2026-07-01T11:33:24.000Z 2429.114022 2026-07-01T11:33:26.000Z 2427.968296 2026-07-01T11:33:29.000Z 2427.225257 2026-07-01T11:33:32.000Z 2426.233983 2026-07-01T11:33:35.000Z 2425.618504 2026-07-01T11:33:37.000Z 2424.000054 2026-07-01T11:33:43.000Z 2423.656632 2026-07-01T11:33:44.000Z 2422.847610 2026-07-01T11:33:46.000Z 2421.811976 2026-07-01T11:33:49.000Z 2421.150170 2026-07-01T11:33:51.000Z 2419.725983 2026-07-01T11:33:55.000Z 2419.139924 2026-07-01T11:33:57.000Z 2418.544707 2026-07-01T11:33:59.000Z 2418.220845 2026-07-01T11:34:00.000Z 2416.695563 2026-07-01T11:34:04.000Z 2415.294683 2026-07-01T11:34:09.000Z 2415.036812 2026-07-01T11:34:10.000Z 2414.236632 2026-07-01T11:34:13.000Z 2413.135834 2026-07-01T11:34:17.000Z 2412.663399 2026-07-01T11:34:19.000Z 2412.216546 2026-07-01T11:34:21.000Z 2411.427087 2026-07-01T11:34:24.000Z 2410.101306 2026-07-01T11:34:28.000Z 2409.770881 2026-07-01T11:34:29.000Z 2408.790494 2026-07-01T11:34:34.000Z 2408.597320 2026-07-01T11:34:35.000Z 2407.740295 2026-07-01T11:34:38.000Z 2405.905355 2026-07-01T11:34:44.000Z 2405.197912 2026-07-01T11:34:47.000Z 2404.690195 2026-07-01T11:34:50.000Z 2404.502534 2026-07-01T11:34:51.000Z 2403.688161 2026-07-01T11:34:55.000Z 2402.423846 2026-07-01T11:34:59.000Z 2401.525366 2026-07-01T11:35:02.000Z 2401.031459 2026-07-01T11:35:04.000Z 2400.230668 2026-07-01T11:35:07.000Z 2400.014963 2026-07-01T11:35:08.000Z 2399.471070 2026-07-01T11:35:11.000Z 2398.974754 2026-07-01T11:35:13.000Z 2398.502674 2026-07-01T11:35:15.000Z 2398.342535 2026-07-01T11:35:16.000Z 2397.512475 2026-07-01T11:35:20.000Z 2397.246988 2026-07-01T11:35:22.000Z 2397.065178 2026-07-01T11:35:23.000Z 2396.428841 2026-07-01T11:35:26.000Z 2395.371586 2026-07-01T11:35:30.000Z 2394.906875 2026-07-01T11:35:33.000Z 2394.844500 2026-07-01T11:35:36.000Z 2393.851264 2026-07-01T11:35:41.000Z 2393.584331 2026-07-01T11:35:42.000Z 2392.831591 2026-07-01T11:35:45.000Z 2392.179827 2026-07-01T11:35:48.000Z 2391.911103 2026-07-01T11:35:49.000Z 2391.153296 2026-07-01T11:35:52.000Z 2389.944801 2026-07-01T11:35:56.000Z 2389.213972 2026-07-01T11:35:58.000Z 2388.290940 2026-07-01T11:36:01.000Z 2387.914121 2026-07-01T11:36:02.000Z 2387.430830 2026-07-01T11:36:04.000Z 2386.902489 2026-07-01T11:36:07.000Z 2386.173225 2026-07-01T11:36:10.000Z 2384.847471 2026-07-01T11:36:14.000Z 2384.550468 2026-07-01T11:36:15.000Z 2383.088642 2026-07-01T11:36:20.000Z 2382.143859 2026-07-01T11:36:23.000Z 2381.426664 2026-07-01T11:36:25.000Z 2379.453963 2026-07-01T11:36:31.000Z 2379.184670 2026-07-01T11:36:32.000Z 2378.041679 2026-07-01T11:36:35.000Z 2377.597918 2026-07-01T11:36:36.000Z 2377.133206 2026-07-01T11:36:37.000Z 2376.305093 2026-07-01T11:36:39.000Z 2375.538488 2026-07-01T11:36:41.000Z 2374.841245 2026-07-01T11:36:43.000Z 2374.305381 2026-07-01T11:36:45.000Z 2373.467110 2026-07-01T11:36:48.000Z 2373.099163 2026-07-01T11:36:49.000Z 2372.669891 2026-07-01T11:36:50.000Z 2371.871621 2026-07-01T11:36:53.000Z 2371.256972 2026-07-01T11:36:55.000Z 2370.335948 2026-07-01T11:36:58.000Z 2369.375043 2026-07-01T11:37:01.000Z 2368.808349 2026-07-01T11:37:03.000Z 2367.279101 2026-07-01T11:37:08.000Z 2366.927184 2026-07-01T11:37:09.000Z 2365.424607 2026-07-01T11:37:13.000Z 2363.825690 2026-07-01T11:37:17.000Z 2362.609659 2026-07-01T11:37:20.000Z 2361.913150 2026-07-01T11:37:22.000Z 2361.378582 2026-07-01T11:37:24.000Z 2360.641275 2026-07-01T11:37:27.000Z 2359.871650 2026-07-01T11:37:29.000Z 2359.578050 2026-07-01T11:37:30.000Z 2359.182397 2026-07-01T11:37:31.000Z 2358.528558 2026-07-01T11:37:33.000Z 2357.458964 2026-07-01T11:37:36.000Z 2356.394602 2026-07-01T11:37:39.000Z 2355.027462 2026-07-01T11:37:43.000Z 2354.649154 2026-07-01T11:37:44.000Z 2353.325076 2026-07-01T11:37:48.000Z 2352.613685 2026-07-01T11:37:50.000Z 2352.278499 2026-07-01T11:37:51.000Z 2351.907868 2026-07-01T11:37:52.000Z 2350.432006 2026-07-01T11:37:57.000Z 2350.217653 2026-07-01T11:37:58.000Z 2349.129669 2026-07-01T11:38:02.000Z 2348.912621 2026-07-01T11:38:03.000Z 2348.019960 2026-07-01T11:38:06.000Z 2347.363901 2026-07-01T11:38:09.000Z 2346.529259 2026-07-01T11:38:12.000Z 2345.738713 2026-07-01T11:38:15.000Z 2344.835820 2026-07-01T11:38:18.000Z 2344.051629 2026-07-01T11:38:21.000Z 2343.240997 2026-07-01T11:38:24.000Z 2342.748658 2026-07-01T11:38:26.000Z 2342.127088 2026-07-01T11:38:29.000Z 2341.894730 2026-07-01T11:38:30.000Z 2340.823703 2026-07-01T11:38:34.000Z 2339.626401 2026-07-01T11:38:38.000Z 2338.831515 2026-07-01T11:38:41.000Z 2338.387754 2026-07-01T11:38:43.000Z 2338.203430 2026-07-01T11:38:44.000Z 2337.451632 2026-07-01T11:38:47.000Z 2336.512648 2026-07-01T11:38:50.000Z 2335.461629 2026-07-01T11:38:54.000Z 2335.151816 2026-07-01T11:38:55.000Z 2334.466168 2026-07-01T11:38:58.000Z 2333.521832 2026-07-01T11:39:02.000Z 2332.883164 2026-07-01T11:39:06.000Z 2332.427448 2026-07-01T11:39:08.000Z 2332.166990 2026-07-01T11:39:09.000Z 2330.889409 2026-07-01T11:39:14.000Z 2330.219035 2026-07-01T11:39:16.000Z 2329.588187 2026-07-01T11:39:18.000Z 2328.701989 2026-07-01T11:39:21.000Z 2328.100287 2026-07-01T11:39:24.000Z 2327.263989 2026-07-01T11:39:28.000Z 2326.554358 2026-07-01T11:39:32.000Z 2325.800690 2026-07-01T11:39:35.000Z 2323.576890 2026-07-01T11:39:42.000Z 2323.329992 2026-07-01T11:39:43.000Z 2321.963035 2026-07-01T11:39:47.000Z 2321.182040 2026-07-01T11:39:50.000Z 2320.946818 2026-07-01T11:39:51.000Z 2320.037918 2026-07-01T11:39:54.000Z 2318.511392 2026-07-01T11:40:00.000Z 2318.158922 2026-07-01T11:40:01.000Z 2317.009405 2026-07-01T11:40:04.000Z 2315.880751 2026-07-01T11:40:08.000Z 2315.596899 2026-07-01T11:40:09.000Z 2315.327756 2026-07-01T11:40:10.000Z 2314.620646 2026-07-01T11:40:12.000Z 2314.074205 2026-07-01T11:40:14.000Z 2313.556712 2026-07-01T11:40:16.000Z 2312.647703 2026-07-01T11:40:20.000Z 2312.226113 2026-07-01T11:40:22.000Z 2311.664856 2026-07-01T11:40:24.000Z 2310.329528 2026-07-01T11:40:29.000Z 2309.148034 2026-07-01T11:40:33.000Z 2308.922994 2026-07-01T11:40:34.000Z 2308.221006 2026-07-01T11:40:37.000Z 2307.202561 2026-07-01T11:40:41.000Z 2306.582030 2026-07-01T11:40:43.000Z 2305.955602 2026-07-01T11:40:45.000Z 2304.868121 2026-07-01T11:40:49.000Z 2303.910540 2026-07-01T11:40:52.000Z 2303.607928 2026-07-01T11:40:53.000Z 2302.067986 2026-07-01T11:40:58.000Z 2301.106103 2026-07-01T11:41:01.000Z 2300.810325 2026-07-01T11:41:02.000Z 2300.018643 2026-07-01T11:41:05.000Z 2298.777578 2026-07-01T11:41:09.000Z 2298.009774 2026-07-01T11:41:12.000Z 2297.422814 2026-07-01T11:41:14.000Z 2295.746402 2026-07-01T11:41:19.000Z 2295.353477 2026-07-01T11:41:20.000Z 2294.567033 2026-07-01T11:41:23.000Z 2294.046886 2026-07-01T11:41:25.000Z 2293.179835 2026-07-01T11:41:28.000Z 2292.890139 2026-07-01T11:41:29.000Z 2292.575601 2026-07-01T11:41:30.000Z 2291.904313 2026-07-01T11:41:32.000Z 2291.651358 2026-07-01T11:41:33.000Z 2290.842198 2026-07-01T11:41:36.000Z 2290.657161 2026-07-01T11:41:37.000Z 2290.510881 2026-07-01T11:41:41.000Z 2290.449449 2026-07-01T11:41:42.000Z 2290.449449 2026-07-01T11:41:43.000Z 2289.463636 2026-07-01T11:41:46.000Z 2289.129014 2026-07-01T11:41:47.000Z 2287.924013 2026-07-01T11:41:50.000Z 2286.702006 2026-07-01T11:41:53.000Z 2286.367384 2026-07-01T11:41:54.000Z 2285.668875 2026-07-01T11:41:56.000Z 2284.620766 2026-07-01T11:41:59.000Z 2284.032447 2026-07-01T11:42:01.000Z 2283.422716 2026-07-01T11:42:03.000Z 2282.348454 2026-07-01T11:42:06.000Z 2281.473390 2026-07-01T11:42:09.000Z 2280.830847 2026-07-01T11:42:11.000Z 2280.180103 2026-07-01T11:42:13.000Z 2279.023891 2026-07-01T11:42:16.000Z 2278.689840 2026-07-01T11:42:17.000Z 2277.404637 2026-07-01T11:42:21.000Z 2276.941314 2026-07-01T11:42:22.000Z 2276.189520 2026-07-01T11:42:24.000Z 2274.498557 2026-07-01T11:42:28.000Z 2274.105334 2026-07-01T11:42:29.000Z 2273.388101 2026-07-01T11:42:31.000Z 2272.454670 2026-07-01T11:42:34.000Z 2271.779543 2026-07-01T11:42:36.000Z 2271.267357 2026-07-01T11:42:39.000Z 2271.246937 2026-07-01T11:42:42.000Z 2270.245517 2026-07-01T11:42:50.000Z 2268.603477 2026-07-01T11:42:54.000Z 2267.417166 2026-07-01T11:42:57.000Z 2267.033071 2026-07-01T11:42:58.000Z 2266.260866 2026-07-01T11:43:00.000Z 2264.986248 2026-07-01T11:43:04.000Z 2264.319650 2026-07-01T11:43:06.000Z 2263.584964 2026-07-01T11:43:08.000Z 2261.201446 2026-07-01T11:43:15.000Z 2260.916296 2026-07-01T11:43:16.000Z 2259.296386 2026-07-01T11:43:23.000Z 2257.626990 2026-07-01T11:43:30.000Z 2256.712589 2026-07-01T11:43:34.000Z 2256.422282 2026-07-01T11:43:35.000Z 2255.778658 2026-07-01T11:43:37.000Z 2254.322685 2026-07-01T11:43:42.000Z 2253.981702 2026-07-01T11:43:43.000Z 2253.312890 2026-07-01T11:43:45.000Z 2252.636661 2026-07-01T11:43:47.000Z 2252.031480 2026-07-01T11:43:49.000Z 2251.171571 2026-07-01T11:43:53.000Z 2250.881264 2026-07-01T11:43:55.000Z 2250.551142 2026-07-01T11:43:57.000Z 2250.252947 2026-07-01T11:43:58.000Z 2249.412201 2026-07-01T11:44:01.000Z 2249.178551 2026-07-01T11:44:02.000Z 2248.995858 2026-07-01T11:44:03.000Z 2248.744226 2026-07-01T11:44:04.000Z 2248.485338 2026-07-01T11:44:06.000Z 2248.329133 2026-07-01T11:44:07.000Z 2248.040416 2026-07-01T11:44:09.000Z 2247.604166 2026-07-01T11:44:11.000Z 2247.054996 2026-07-01T11:44:14.000Z 2245.735581 2026-07-01T11:44:20.000Z 2245.240592 2026-07-01T11:44:22.000Z 2244.614319 2026-07-01T11:44:24.000Z 2244.136807 2026-07-01T11:44:26.000Z 2243.639104 2026-07-01T11:44:28.000Z 2243.326156 2026-07-01T11:44:29.000Z 2243.028540 2026-07-01T11:44:31.000Z 2242.297209 2026-07-01T11:44:34.000Z 2242.088936 2026-07-01T11:44:35.000Z 2241.539766 2026-07-01T11:44:37.000Z 2240.597860 2026-07-01T11:44:41.000Z 2240.285451 2026-07-01T11:44:42.000Z 2239.558891 2026-07-01T11:44:45.000Z 2239.021421 2026-07-01T11:44:47.000Z 2238.714609 2026-07-01T11:44:48.000Z 2236.880238 2026-07-01T11:44:54.000Z 2236.486817 2026-07-01T11:44:57.000Z 2236.486817 2026-07-01T11:45:00.000Z 2236.486817 2026-07-01T11:45:05.000Z 2236.486817 2026-07-01T11:45:07.000Z 2236.486817 2026-07-01T11:45:12.000Z 2236.460782 2026-07-01T11:45:23.000Z 2236.340288 2026-07-01T11:45:25.000Z 2236.234789 2026-07-01T11:45:31.000Z 2236.234789 2026-07-01T11:45:33.000Z 2236.234789 2026-07-01T11:45:34.000Z 2236.234789 2026-07-01T11:45:36.000Z 2236.234789 2026-07-01T11:45:42.000Z 2236.234789 2026-07-01T11:45:43.000Z 2236.121647 2026-07-01T11:45:49.000Z 2235.772008 2026-07-01T11:45:51.000Z 2235.071885 2026-07-01T11:45:56.000Z 2234.980130 2026-07-01T11:45:59.000Z 2234.814765 2026-07-01T11:46:05.000Z 2234.738989 2026-07-01T11:46:07.000Z 2234.720638 2026-07-01T11:46:08.000Z 2234.547467 2026-07-01T11:46:16.000Z 2234.547467 2026-07-01T11:46:17.000Z 2233.729757 2026-07-01T11:46:23.000Z 2233.399027 2026-07-01T11:46:25.000Z 2233.196787 2026-07-01T11:46:26.000Z 2232.663972 2026-07-01T11:46:29.000Z 2231.317298 2026-07-01T11:46:35.000Z 2231.101872 2026-07-01T11:46:37.000Z 2230.850240 2026-07-01T11:46:38.000Z 2230.004312 2026-07-01T11:46:42.000Z 2229.661420 2026-07-01T11:46:44.000Z 2229.520086 2026-07-01T11:46:45.000Z 2228.827462 2026-07-01T11:46:52.000Z 2228.465142 2026-07-01T11:46:59.000Z 2228.465142 2026-07-01T11:47:06.000Z 2228.465142 2026-07-01T11:47:08.000Z 2228.465142 2026-07-01T11:47:19.000Z 2228.465142 2026-07-01T11:47:21.000Z 2228.465142 2026-07-01T11:47:29.000Z 2228.420144 2026-07-01T11:47:30.000Z 2227.960409 2026-07-01T11:47:32.000Z 2227.720429 2026-07-01T11:47:33.000Z 2227.070425 2026-07-01T11:47:35.000Z 2226.699730 2026-07-01T11:47:37.000Z 2225.613303 2026-07-01T11:47:41.000Z 2225.190339 2026-07-01T11:47:43.000Z 2224.994133 2026-07-01T11:47:44.000Z 2224.452681 2026-07-01T11:47:47.000Z 2224.011021 2026-07-01T11:47:49.000Z 2223.755213 2026-07-01T11:47:50.000Z 2222.772488 2026-07-01T11:47:53.000Z 2221.907234 2026-07-01T11:47:56.000Z 2220.940508 2026-07-01T11:47:59.000Z 2219.779275 2026-07-01T11:48:03.000Z 2218.874537 2026-07-01T11:48:07.000Z 2218.617622 2026-07-01T11:48:08.000Z 2217.880582 2026-07-01T11:48:11.000Z 2216.990995 2026-07-01T11:48:14.000Z 2216.363399 2026-07-01T11:48:17.000Z 2216.122270 2026-07-01T11:48:20.000Z 2216.105396 2026-07-01T11:48:24.000Z 2216.105396 2026-07-01T11:48:34.000Z 2216.105396 2026-07-01T11:48:39.000Z 2216.105396 2026-07-01T11:48:46.000Z 2216.105396 2026-07-01T11:48:55.000Z 2216.020394 2026-07-01T11:49:01.000Z 2215.935392 2026-07-01T11:49:10.000Z 2215.935392 2026-07-01T11:49:13.000Z 2215.935392 2026-07-01T11:49:15.000Z 2215.935392 2026-07-01T11:49:19.000Z 2215.935392 2026-07-01T11:49:24.000Z 2215.637839 2026-07-01T11:49:28.000Z 2215.026412 2026-07-01T11:49:31.000Z 2214.648329 2026-07-01T11:49:33.000Z 2213.801844 2026-07-01T11:49:38.000Z 2213.499832 2026-07-01T11:49:40.000Z 2213.119072 2026-07-01T11:49:42.000Z 2212.175985 2026-07-01T11:49:47.000Z 2212.015417 2026-07-01T11:49:48.000Z 2211.050158 2026-07-01T11:49:53.000Z 2210.323177 2026-07-01T11:49:57.000Z 2209.932731 2026-07-01T11:49:59.000Z 2209.230577 2026-07-01T11:50:03.000Z 2208.647592 2026-07-01T11:50:08.000Z 2208.386082 2026-07-01T11:50:10.000Z 2207.670055 2026-07-01T11:50:15.000Z 2207.165808 2026-07-01T11:50:18.000Z 2206.784404 2026-07-01T11:50:21.000Z 2206.642153 2026-07-01T11:50:22.000Z 2206.418558 2026-07-01T11:50:24.000Z 2206.036731 2026-07-01T11:50:27.000Z 2205.736114 2026-07-01T11:50:29.000Z 2205.181952 2026-07-01T11:50:32.000Z 2204.879207 2026-07-01T11:50:34.000Z 2204.732733 2026-07-01T11:50:35.000Z 2204.608954 2026-07-01T11:50:36.000Z 2204.220889 2026-07-01T11:50:39.000Z 2203.895370 2026-07-01T11:50:42.000Z 2203.754405 2026-07-01T11:50:44.000Z 2203.617259 2026-07-01T11:50:45.000Z 2202.916745 2026-07-01T11:50:49.000Z 2202.757462 2026-07-01T11:50:50.000Z 2201.987168 2026-07-01T11:50:55.000Z 2201.626487 2026-07-01T11:50:57.000Z 2201.052740 2026-07-01T11:51:01.000Z 2200.445837 2026-07-01T11:51:05.000Z 2200.266894 2026-07-01T11:51:06.000Z 2199.689205 2026-07-01T11:51:10.000Z 2198.862544 2026-07-01T11:51:16.000Z 2197.830189 2026-07-01T11:51:24.000Z 2197.692274 2026-07-01T11:51:25.000Z 2197.408174 2026-07-01T11:51:27.000Z 2196.491668 2026-07-01T11:51:33.000Z 2195.599003 2026-07-01T11:51:39.000Z 2195.447422 2026-07-01T11:51:40.000Z 2194.876384 2026-07-01T11:51:44.000Z 2194.540853 2026-07-01T11:51:47.000Z 2194.384242 2026-07-01T11:51:48.000Z 2194.244963 2026-07-01T11:51:49.000Z 2193.802673 2026-07-01T11:51:52.000Z 2193.125144 2026-07-01T11:51:56.000Z 2192.002904 2026-07-01T11:52:04.000Z 2191.770017 2026-07-01T11:52:07.000Z 2191.765862 2026-07-01T11:52:11.000Z 2191.764927 2026-07-01T11:52:12.000Z 2191.761172 2026-07-01T11:52:15.000Z 2191.759099 2026-07-01T11:52:17.000Z 2191.758268 2026-07-01T11:52:26.000Z 2191.757938 2026-07-01T11:52:30.000Z 2191.757938 2026-07-01T11:52:32.000Z 2191.756286 2026-07-01T11:52:37.000Z 2191.754594 2026-07-01T11:52:45.000Z 2191.753633 2026-07-01T11:52:53.000Z 2191.751208 2026-07-01T11:52:59.000Z 2191.749677 2026-07-01T11:53:02.000Z 2191.745795 2026-07-01T11:53:09.000Z 2191.744288 2026-07-01T11:53:13.000Z 2191.738763 2026-07-01T11:53:22.000Z 2191.737916 2026-07-01T11:53:23.000Z 2191.736570 2026-07-01T11:53:26.000Z 2191.734023 2026-07-01T11:53:32.000Z 2191.728898 2026-07-01T11:53:39.000Z 2191.725397 2026-07-01T11:53:48.000Z 2191.722569 2026-07-01T11:53:55.000Z 2191.718968 2026-07-01T11:54:03.000Z 2191.715026 2026-07-01T11:54:11.000Z 2191.705531 2026-07-01T12:31:30.000Z 2191.705376 2026-07-01T12:31:31.000Z 2191.569410 2026-07-01T12:41:00.000Z 2191.568893 2026-07-01T12:41:01.000Z 2191.558137 2026-07-01T12:41:09.000Z 2191.550995 2026-07-01T12:41:15.000Z 2191.548640 2026-07-01T12:41:17.000Z 2191.540424 2026-07-01T12:41:24.000Z 2191.539330 2026-07-01T12:41:25.000Z 2191.531196 2026-07-01T12:41:31.000Z 2191.524922 2026-07-01T12:41:35.000Z 2191.520156 2026-07-01T12:41:39.000Z 2191.519478 2026-07-01T12:41:40.000Z 2191.510352 2026-07-01T12:41:46.000Z 2191.507700 2026-07-01T12:41:48.000Z 2191.505068 2026-07-01T12:41:50.000Z 2191.504126 2026-07-01T12:41:51.000Z 2191.501920 2026-07-01T12:41:53.000Z 2191.500978 2026-07-01T12:41:54.000Z 2191.499178 2026-07-01T12:41:56.000Z 2191.496198 2026-07-01T12:41:58.000Z 2191.493763 2026-07-01T12:42:00.000Z 2191.378200 2026-07-01T12:42:04.000Z 2191.208727 2026-07-01T12:42:05.000Z 2190.923051 2026-07-01T12:42:07.000Z 2190.378965 2026-07-01T12:42:10.000Z 2190.258808 2026-07-01T12:42:11.000Z 2189.324896 2026-07-01T12:42:16.000Z 2189.160225 2026-07-01T12:42:17.000Z 2188.223739 2026-07-01T12:42:21.000Z 2187.473406 2026-07-01T12:42:24.000Z 2186.959590 2026-07-01T12:42:26.000Z 2186.282979 2026-07-01T12:42:29.000Z 2185.663980 2026-07-01T12:42:31.000Z 2185.387198 2026-07-01T12:42:32.000Z 2184.596115 2026-07-01T12:42:36.000Z 2183.611073 2026-07-01T12:42:40.000Z 2182.976175 2026-07-01T12:42:43.000Z 2181.811704 2026-07-01T12:42:48.000Z 2181.604118 2026-07-01T12:42:49.000Z 2180.693986 2026-07-01T12:42:54.000Z 2180.207237 2026-07-01T12:42:56.000Z 2179.984218 2026-07-01T12:42:57.000Z 2178.474829 2026-07-01T12:43:03.000Z 2177.867610 2026-07-01T12:43:05.000Z 2177.264367 2026-07-01T12:43:07.000Z 2175.709298 2026-07-01T12:43:12.000Z 2175.370349 2026-07-01T12:43:13.000Z 2174.547186 2026-07-01T12:43:16.000Z 2173.804454 2026-07-01T12:43:19.000Z 2173.217515 2026-07-01T12:43:21.000Z 2172.369715 2026-07-01T12:43:24.000Z 2171.426397 2026-07-01T12:43:27.000Z 2171.164512 2026-07-01T12:43:28.000Z 2170.232405 2026-07-01T12:43:32.000Z 2169.525062 2026-07-01T12:43:35.000Z 2169.347872 2026-07-01T12:43:36.000Z 2168.192887 2026-07-01T12:43:40.000Z 2167.865991 2026-07-01T12:43:41.000Z 2166.373531 2026-07-01T12:43:46.000Z 2165.271295 2026-07-01T12:43:50.000Z 2164.109614 2026-07-01T12:43:54.000Z 2163.762680 2026-07-01T12:43:56.000Z 2163.546261 2026-07-01T12:43:57.000Z 2162.719921 2026-07-01T12:44:01.000Z 2161.772909 2026-07-01T12:44:04.000Z 2161.241338 2026-07-01T12:44:06.000Z 2160.006637 2026-07-01T12:44:10.000Z 2159.699614 2026-07-01T12:44:11.000Z 2158.485889 2026-07-01T12:44:15.000Z 2157.386655 2026-07-01T12:44:19.000Z 2156.652068 2026-07-01T12:44:22.000Z 2156.466314 2026-07-01T12:44:23.000Z 2156.248171 2026-07-01T12:44:24.000Z 2156.083013 2026-07-01T12:44:25.000Z 2155.883122 2026-07-01T12:44:26.000Z 2154.773671 2026-07-01T12:44:30.000Z 2154.478190 2026-07-01T12:44:31.000Z 2153.945093 2026-07-01T12:44:33.000Z 2152.451161 2026-07-01T12:44:38.000Z 2151.708397 2026-07-01T12:44:45.000Z 2151.662138 2026-07-01T12:44:48.000Z 2151.376227 2026-07-01T12:44:54.000Z 2151.291490 2026-07-01T12:44:59.000Z 2151.263191 2026-07-01T12:45:05.000Z 2150.513822 2026-07-01T12:45:09.000Z 2149.766678 2026-07-01T12:45:12.000Z 2149.473024 2026-07-01T12:45:13.000Z 2147.817106 2026-07-01T12:45:18.000Z 2147.059306 2026-07-01T12:45:20.000Z 2145.516183 2026-07-01T12:45:24.000Z 2145.177337 2026-07-01T12:45:25.000Z 2143.344441 2026-07-01T12:45:31.000Z 2142.770704 2026-07-01T12:45:33.000Z 2141.987626 2026-07-01T12:45:36.000Z 2141.418152 2026-07-01T12:45:38.000Z 2140.155139 2026-07-01T12:45:42.000Z 2139.142472 2026-07-01T12:45:45.000Z 2138.766605 2026-07-01T12:45:46.000Z 2137.946668 2026-07-01T12:45:48.000Z 2136.467705 2026-07-01T12:45:53.000Z 2136.245787 2026-07-01T12:45:54.000Z 2135.895768 2026-07-01T12:45:55.000Z 2135.471408 2026-07-01T12:45:56.000Z 2135.111686 2026-07-01T12:45:57.000Z 2134.409729 2026-07-01T12:45:59.000Z 2133.831577 2026-07-01T12:46:01.000Z 2132.890997 2026-07-01T12:46:04.000Z 2132.249342 2026-07-01T12:46:06.000Z 2130.696121 2026-07-01T12:46:10.000Z 2130.302949 2026-07-01T12:46:11.000Z 2129.958706 2026-07-01T12:46:12.000Z 2129.211203 2026-07-01T12:46:14.000Z 2128.517290 2026-07-01T12:46:16.000Z 2127.460579 2026-07-01T12:46:19.000Z 2126.692444 2026-07-01T12:46:21.000Z 2125.286859 2026-07-01T12:46:25.000Z 2124.302200 2026-07-01T12:46:28.000Z 2123.225463 2026-07-01T12:46:31.000Z 2122.266800 2026-07-01T12:46:34.000Z 2121.916780 2026-07-01T12:46:35.000Z 2121.261493 2026-07-01T12:46:37.000Z 2120.557440 2026-07-01T12:46:39.000Z 2118.715033 2026-07-01T12:46:44.000Z 2118.368596 2026-07-01T12:46:45.000Z 2117.283018 2026-07-01T12:46:48.000Z 2116.506752 2026-07-01T12:46:51.000Z 2116.450120 2026-07-01T12:46:52.000Z 2115.526095 2026-07-01T12:46:58.000Z 2115.210341 2026-07-01T12:46:59.000Z 2113.962350 2026-07-01T12:47:03.000Z 2112.956633 2026-07-01T12:47:06.000Z 2110.549610 2026-07-01T12:47:14.000Z 2110.302355 2026-07-01T12:47:15.000Z 2110.021058 2026-07-01T12:47:16.000Z 2108.990722 2026-07-01T12:47:19.000Z 2107.928292 2026-07-01T12:47:22.000Z 2107.586165 2026-07-01T12:47:23.000Z 2107.264620 2026-07-01T12:47:24.000Z 2106.725033 2026-07-01T12:47:26.000Z 2106.084816 2026-07-01T12:47:28.000Z 2105.426584 2026-07-01T12:47:30.000Z 2105.109406 2026-07-01T12:47:31.000Z 2104.266296 2026-07-01T12:47:34.000Z 2103.329490 2026-07-01T12:47:37.000Z 2103.071540 2026-07-01T12:47:38.000Z 2102.096301 2026-07-01T12:47:41.000Z 2101.048288 2026-07-01T12:47:44.000Z 2100.655316 2026-07-01T12:47:45.000Z 2100.024375 2026-07-01T12:47:47.000Z 2098.958276 2026-07-01T12:47:50.000Z 2098.958276 2026-07-01T12:47:51.000Z 2098.958276 2026-07-01T12:47:54.000Z 2098.958276 2026-07-01T12:47:55.000Z 2098.958276 2026-07-01T12:47:57.000Z 2098.958276 2026-07-01T12:47:59.000Z 2098.958276 2026-07-01T12:48:03.000Z 2098.958276 2026-07-01T12:48:05.000Z 2098.958276 2026-07-01T12:48:08.000Z 2098.958276 2026-07-01T12:48:10.000Z 2098.958276 2026-07-01T12:48:11.000Z 2098.958276 2026-07-01T12:48:15.000Z 2098.958276 2026-07-01T12:48:17.000Z 2098.958276 2026-07-01T12:48:18.000Z 2098.958276 2026-07-01T12:48:21.000Z 2098.958276 2026-07-01T12:48:25.000Z 2098.958276 2026-07-01T12:48:28.000Z 2098.958276 2026-07-01T12:48:31.000Z 2098.958276 2026-07-01T12:48:34.000Z 2098.958276 2026-07-01T12:48:35.000Z 2098.958276 2026-07-01T12:48:39.000Z 2098.958276 2026-07-01T12:48:42.000Z 2098.958276 2026-07-01T12:48:44.000Z 2098.958276 2026-07-01T12:48:47.000Z 2098.958276 2026-07-01T12:48:50.000Z 2098.958276 2026-07-01T12:48:51.000Z 2098.958276 2026-07-01T12:48:54.000Z 2098.958276 2026-07-01T12:48:56.000Z 2098.958276 2026-07-01T12:48:59.000Z 2098.958276 2026-07-01T12:49:01.000Z 2098.958276 2026-07-01T12:49:03.000Z 2098.958276 2026-07-01T12:49:05.000Z 2098.958276 2026-07-01T12:49:07.000Z 2098.958276 2026-07-01T12:49:11.000Z 2098.958276 2026-07-01T12:49:15.000Z 2098.958276 2026-07-01T12:49:17.000Z 2098.958276 2026-07-01T12:49:22.000Z 2098.958276 2026-07-01T12:49:25.000Z 2098.958276 2026-07-01T12:49:29.000Z 2098.958276 2026-07-01T12:49:30.000Z 2098.958276 2026-07-01T12:49:32.000Z 2098.958276 2026-07-01T12:49:36.000Z 2098.958276 2026-07-01T12:49:39.000Z 2098.958276 2026-07-01T12:49:42.000Z 2098.958276 2026-07-01T12:49:44.000Z 2098.958276 2026-07-01T12:49:45.000Z 2098.958276 2026-07-01T12:49:52.000Z 2098.958276 2026-07-01T12:49:56.000Z 2098.958276 2026-07-01T12:49:58.000Z 2098.958276 2026-07-01T12:50:01.000Z 2098.958276 2026-07-01T12:50:09.000Z 2098.958276 2026-07-01T12:50:18.000Z 2098.958276 2026-07-01T12:50:22.000Z 2098.958276 2026-07-01T12:50:24.000Z 2098.958276 2026-07-01T12:50:33.000Z 2098.958276 2026-07-01T12:50:37.000Z 2098.958276 2026-07-01T12:50:40.000Z 2098.958276 2026-07-01T12:50:43.000Z