OruxMaps GP 2026-07-18T06:02:53.037Z 1955.79 2026-07-18T06:02:53.972Z Waypoint Punto iniziale 38 1954.43 2026-07-18T14:31:20.139Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 08:02 18 lug 2026
Orario fine: 16:27 18 lug 2026
Distanza: 12,9km (08:24)
Tempo movimento: 04:46
Velocità media: 1,53 km/h
Velocità in movimento: 2,70 km/h
Velocità max: 6,30 km/h
Altitudine minima: 1953 m
Altitudine massima: 2971 m
Velocità di salita: 364,7 m/h
Velocità in discesa: 546,8 m/h
Dislivello positivo: 1042 m
Dislivello negativo: 1041 m
Tempo di salita: 02:51
Tempo di discesa: 01:54

]]> Waypoint Punto finale 15 Tipo: Non definito
Orario inizio: 08:02 18 lug 2026
Orario fine: 16:27 18 lug 2026
Distanza: 12,9 km (08:24)
Tempo movimento: 04:46
Velocità media: 1,53 km/h
Velocità in movimento: 2,70 km/h
Velocità max: 6,30 km/h
Altitudine minima: 1953 m
Altitudine massima: 2971 m
Velocità di salita: 364,7 m/h
Velocità in discesa: 546,8 m/h
Dislivello positivo: 1042 m
Dislivello negativo: 1041 m
Tempo di salita: 02:51
Tempo di discesa: 01:54

]]> Non definito 0 0 1955.79 2026-07-18T06:02:54.000Z 1953.42 2026-07-18T06:05:59.000Z 1956.41 2026-07-18T06:06:15.000Z 1960.25 2026-07-18T06:06:32.000Z 1960.17 2026-07-18T06:06:50.000Z 1958.43 2026-07-18T06:07:11.000Z 1964.68 2026-07-18T06:07:44.000Z 1968.24 2026-07-18T06:08:31.000Z 1969.37 2026-07-18T06:08:58.000Z 1969.24 2026-07-18T06:09:32.000Z 1969.46 2026-07-18T06:09:47.000Z 1968.46 2026-07-18T06:10:02.000Z 1969.24 2026-07-18T06:10:17.000Z 1966.20 2026-07-18T06:10:45.000Z 1965.30 2026-07-18T06:10:59.000Z 1973.86 2026-07-18T06:11:17.000Z 1972.87 2026-07-18T06:11:41.000Z 1981.00 2026-07-18T06:12:14.000Z 1989.17 2026-07-18T06:13:11.000Z 1998.91 2026-07-18T06:13:56.000Z 2005.73 2026-07-18T06:14:34.000Z 2008.09 2026-07-18T06:15:19.000Z 2009.72 2026-07-18T06:15:52.000Z 2014.49 2026-07-18T06:16:19.000Z 2018.01 2026-07-18T06:16:56.000Z 2021.93 2026-07-18T06:17:34.000Z 2028.15 2026-07-18T06:18:16.000Z 2036.13 2026-07-18T06:18:49.000Z 2040.15 2026-07-18T06:19:31.000Z 2051.02 2026-07-18T06:21:30.000Z 2058.20 2026-07-18T06:22:24.000Z 2059.82 2026-07-18T06:22:55.000Z 2071.53 2026-07-18T06:23:30.000Z 2079.41 2026-07-18T06:24:07.000Z 2086.15 2026-07-18T06:24:35.000Z 2087.74 2026-07-18T06:25:08.000Z 2088.16 2026-07-18T06:25:48.000Z 2093.16 2026-07-18T06:26:29.000Z 2098.64 2026-07-18T06:27:04.000Z 2104.20 2026-07-18T06:27:35.000Z 2113.81 2026-07-18T06:28:23.000Z 2114.75 2026-07-18T06:28:48.000Z 2117.70 2026-07-18T06:29:20.000Z 2123.54 2026-07-18T06:29:51.000Z 2128.67 2026-07-18T06:30:29.000Z 2136.75 2026-07-18T06:30:57.000Z 2141.51 2026-07-18T06:31:24.000Z 2142.84 2026-07-18T06:31:46.000Z 2147.96 2026-07-18T06:32:10.000Z 2151.98 2026-07-18T06:32:35.000Z 2155.24 2026-07-18T06:33:02.000Z 2154.38 2026-07-18T06:33:31.000Z 2158.49 2026-07-18T06:33:52.000Z 2164.93 2026-07-18T06:34:14.000Z 2163.57 2026-07-18T06:34:35.000Z 2174.06 2026-07-18T06:35:04.000Z 2178.04 2026-07-18T06:35:34.000Z 2182.00 2026-07-18T06:36:03.000Z 2186.24 2026-07-18T06:36:31.000Z 2191.07 2026-07-18T06:37:01.000Z 2196.29 2026-07-18T06:37:35.000Z 2202.35 2026-07-18T06:38:06.000Z 2204.69 2026-07-18T06:38:35.000Z 2208.07 2026-07-18T06:39:20.000Z 2209.83 2026-07-18T06:39:59.000Z 2211.21 2026-07-18T06:40:16.000Z 2213.54 2026-07-18T06:40:37.000Z 2216.04 2026-07-18T06:40:59.000Z 2218.73 2026-07-18T06:41:21.000Z 2223.29 2026-07-18T06:41:42.000Z 2226.52 2026-07-18T06:42:05.000Z 2231.84 2026-07-18T06:42:37.000Z 2234.95 2026-07-18T06:43:05.000Z 2238.86 2026-07-18T06:43:51.000Z 2246.17 2026-07-18T06:44:16.000Z 2248.64 2026-07-18T06:44:51.000Z 2252.71 2026-07-18T06:45:15.000Z 2254.91 2026-07-18T06:45:40.000Z 2259.79 2026-07-18T06:46:02.000Z 2263.32 2026-07-18T06:46:26.000Z 2265.98 2026-07-18T06:46:55.000Z 2269.05 2026-07-18T06:47:27.000Z 2271.15 2026-07-18T06:47:49.000Z 2274.33 2026-07-18T06:48:10.000Z 2276.73 2026-07-18T06:48:31.000Z 2279.57 2026-07-18T06:48:53.000Z 2284.57 2026-07-18T06:49:14.000Z 2287.23 2026-07-18T06:49:44.000Z 2290.78 2026-07-18T06:50:09.000Z 2293.82 2026-07-18T06:50:31.000Z 2297.84 2026-07-18T06:50:52.000Z 2300.56 2026-07-18T06:51:13.000Z 2302.50 2026-07-18T06:51:37.000Z 2303.68 2026-07-18T06:52:00.000Z 2308.33 2026-07-18T06:52:24.000Z 2308.82 2026-07-18T06:52:48.000Z 2315.07 2026-07-18T06:53:31.000Z 2315.85 2026-07-18T06:53:55.000Z 2315.72 2026-07-18T06:54:17.000Z 2316.14 2026-07-18T06:54:43.000Z 2317.97 2026-07-18T06:55:03.000Z 2318.86 2026-07-18T06:55:21.000Z 2319.63 2026-07-18T06:55:40.000Z 2320.42 2026-07-18T06:55:57.000Z 2319.04 2026-07-18T06:56:13.000Z 2318.76 2026-07-18T06:56:42.000Z 2324.39 2026-07-18T06:58:04.000Z 2321.00 2026-07-18T06:58:27.000Z 2323.38 2026-07-18T06:58:47.000Z 2326.00 2026-07-18T06:59:06.000Z 2329.11 2026-07-18T06:59:27.000Z 2331.35 2026-07-18T07:00:30.000Z 2331.59 2026-07-18T07:00:51.000Z 2334.67 2026-07-18T07:01:08.000Z 2336.04 2026-07-18T07:02:33.000Z 2338.98 2026-07-18T07:02:56.000Z 2343.46 2026-07-18T07:03:21.000Z 2348.16 2026-07-18T07:03:47.000Z 2349.79 2026-07-18T07:04:10.000Z 2355.26 2026-07-18T07:05:02.000Z 2354.13 2026-07-18T07:05:25.000Z 2355.37 2026-07-18T07:05:44.000Z 2359.40 2026-07-18T07:06:04.000Z 2361.21 2026-07-18T07:06:28.000Z 2364.29 2026-07-18T07:06:51.000Z 2371.45 2026-07-18T07:07:24.000Z 2372.39 2026-07-18T07:07:44.000Z 2373.54 2026-07-18T07:08:02.000Z 2374.65 2026-07-18T07:08:22.000Z 2372.43 2026-07-18T07:08:40.000Z 2373.42 2026-07-18T07:08:57.000Z 2374.50 2026-07-18T07:09:12.000Z 2374.11 2026-07-18T07:09:29.000Z 2375.08 2026-07-18T07:09:45.000Z 2376.24 2026-07-18T07:10:01.000Z 2376.42 2026-07-18T07:17:11.000Z 2375.84 2026-07-18T07:17:30.000Z 2375.73 2026-07-18T07:17:47.000Z 2377.14 2026-07-18T07:18:03.000Z 2376.93 2026-07-18T07:18:18.000Z 2377.11 2026-07-18T07:18:35.000Z 2378.04 2026-07-18T07:18:53.000Z 2380.92 2026-07-18T07:19:14.000Z 2388.09 2026-07-18T07:19:47.000Z 2391.63 2026-07-18T07:20:15.000Z 2397.57 2026-07-18T07:20:42.000Z 2400.50 2026-07-18T07:21:10.000Z 2407.28 2026-07-18T07:21:48.000Z 2402.07 2026-07-18T07:22:25.000Z 2408.79 2026-07-18T07:22:54.000Z 2411.01 2026-07-18T07:23:27.000Z 2427.36 2026-07-18T07:24:21.000Z 2434.36 2026-07-18T07:25:26.000Z 2440.62 2026-07-18T07:26:07.000Z 2440.42 2026-07-18T07:26:36.000Z 2446.04 2026-07-18T07:26:56.000Z 2447.79 2026-07-18T07:27:23.000Z 2452.13 2026-07-18T07:27:56.000Z 2461.25 2026-07-18T07:28:31.000Z 2462.67 2026-07-18T07:29:04.000Z 2465.45 2026-07-18T07:29:32.000Z 2468.13 2026-07-18T07:30:01.000Z 2470.50 2026-07-18T07:30:22.000Z 2473.62 2026-07-18T07:30:45.000Z 2475.87 2026-07-18T07:31:04.000Z 2477.92 2026-07-18T07:31:32.000Z 2479.42 2026-07-18T07:31:53.000Z 2482.34 2026-07-18T07:32:14.000Z 2486.70 2026-07-18T07:32:51.000Z 2492.86 2026-07-18T07:33:21.000Z 2498.31 2026-07-18T07:33:56.000Z 2500.35 2026-07-18T07:34:28.000Z 2499.90 2026-07-18T07:34:54.000Z 2501.22 2026-07-18T07:35:14.000Z 2506.48 2026-07-18T07:35:33.000Z 2508.68 2026-07-18T07:36:02.000Z 2512.05 2026-07-18T07:36:58.000Z 2518.39 2026-07-18T07:43:17.000Z 2526.00 2026-07-18T07:43:50.000Z 2531.01 2026-07-18T07:44:21.000Z 2540.88 2026-07-18T07:45:35.000Z 2547.97 2026-07-18T07:46:15.000Z 2550.34 2026-07-18T07:46:49.000Z 2560.40 2026-07-18T07:47:43.000Z 2565.37 2026-07-18T07:48:19.000Z 2571.13 2026-07-18T07:49:18.000Z 2569.07 2026-07-18T07:49:57.000Z 2564.82 2026-07-18T07:50:12.000Z 2564.00 2026-07-18T07:50:28.000Z 2561.45 2026-07-18T07:50:44.000Z 2561.45 2026-07-18T07:51:01.000Z 2562.79 2026-07-18T07:51:17.000Z 2565.74 2026-07-18T07:51:49.000Z 2570.13 2026-07-18T07:52:14.000Z 2571.14 2026-07-18T07:52:50.000Z 2576.82 2026-07-18T07:53:27.000Z 2580.32 2026-07-18T07:53:58.000Z 2581.18 2026-07-18T07:54:26.000Z 2583.93 2026-07-18T07:55:02.000Z 2586.25 2026-07-18T07:55:29.000Z 2591.01 2026-07-18T07:56:06.000Z 2597.36 2026-07-18T07:56:42.000Z 2600.41 2026-07-18T07:57:10.000Z 2603.06 2026-07-18T07:57:33.000Z 2605.27 2026-07-18T07:57:59.000Z 2608.69 2026-07-18T07:58:21.000Z 2611.61 2026-07-18T07:58:42.000Z 2607.58 2026-07-18T07:59:01.000Z 2608.33 2026-07-18T07:59:22.000Z 2611.04 2026-07-18T07:59:54.000Z 2611.46 2026-07-18T08:00:16.000Z 2611.47 2026-07-18T08:00:43.000Z 2616.95 2026-07-18T08:01:09.000Z 2621.63 2026-07-18T08:01:58.000Z 2626.31 2026-07-18T08:02:36.000Z 2628.57 2026-07-18T08:03:06.000Z 2632.05 2026-07-18T08:03:34.000Z 2636.66 2026-07-18T08:04:18.000Z 2643.50 2026-07-18T08:07:47.000Z 2644.65 2026-07-18T08:08:15.000Z 2646.92 2026-07-18T08:08:41.000Z 2647.25 2026-07-18T08:09:10.000Z 2651.23 2026-07-18T08:09:38.000Z 2653.30 2026-07-18T08:10:08.000Z 2656.06 2026-07-18T08:10:37.000Z 2658.03 2026-07-18T08:11:35.000Z 2663.28 2026-07-18T08:12:16.000Z 2668.33 2026-07-18T08:13:28.000Z 2672.81 2026-07-18T08:14:20.000Z 2683.95 2026-07-18T08:15:21.000Z 2699.28 2026-07-18T08:17:12.000Z 2733.05 2026-07-18T08:22:46.000Z 2745.76 2026-07-18T08:26:22.000Z 2771.21 2026-07-18T08:50:54.000Z 2772.84 2026-07-18T09:09:33.000Z 2760.02 2026-07-18T09:10:57.000Z 2760.12 2026-07-18T09:11:16.000Z 2763.44 2026-07-18T09:30:53.000Z 2769.39 2026-07-18T09:47:59.000Z 2773.56 2026-07-18T09:49:18.000Z 2767.99 2026-07-18T09:55:20.000Z 2763.11 2026-07-18T09:55:59.000Z 2763.46 2026-07-18T09:56:23.000Z 2767.90 2026-07-18T09:57:30.000Z 2769.23 2026-07-18T09:59:57.000Z 2797.90 2026-07-18T10:07:30.000Z 2816.52 2026-07-18T10:10:26.000Z 2819.47 2026-07-18T10:11:19.000Z 2833.44 2026-07-18T10:12:54.000Z 2850.58 2026-07-18T10:14:32.000Z 2866.31 2026-07-18T10:16:22.000Z 2869.19 2026-07-18T10:17:04.000Z 2873.17 2026-07-18T10:17:50.000Z 2871.46 2026-07-18T10:18:40.000Z 2872.77 2026-07-18T10:19:03.000Z 2880.85 2026-07-18T10:28:26.000Z 2894.23 2026-07-18T10:29:43.000Z 2905.67 2026-07-18T10:31:13.000Z 2920.10 2026-07-18T10:32:44.000Z 2927.95 2026-07-18T10:34:10.000Z 2945.68 2026-07-18T10:36:55.000Z 2957.15 2026-07-18T10:38:11.000Z 2967.31 2026-07-18T10:39:29.000Z 2973.85 2026-07-18T10:41:00.000Z 2974.06 2026-07-18T11:25:34.000Z 2966.04 2026-07-18T11:31:15.000Z 2957.65 2026-07-18T11:33:09.000Z 2951.34 2026-07-18T11:35:43.000Z 2944.63 2026-07-18T11:36:48.000Z 2945.15 2026-07-18T11:37:36.000Z 2941.68 2026-07-18T11:38:33.000Z 2934.26 2026-07-18T11:40:10.000Z 2933.57 2026-07-18T11:41:22.000Z 2928.13 2026-07-18T11:51:37.000Z 2913.48 2026-07-18T11:52:49.000Z 2900.25 2026-07-18T11:53:50.000Z 2885.50 2026-07-18T11:54:53.000Z 2872.08 2026-07-18T11:56:17.000Z 2868.74 2026-07-18T11:56:53.000Z 2860.73 2026-07-18T11:57:42.000Z 2846.17 2026-07-18T11:58:33.000Z 2841.20 2026-07-18T11:59:05.000Z 2837.64 2026-07-18T11:59:24.000Z 2827.99 2026-07-18T12:00:22.000Z 2819.25 2026-07-18T12:01:41.000Z 2819.25 2026-07-18T12:02:06.000Z 2813.54 2026-07-18T12:02:34.000Z 2812.22 2026-07-18T12:02:52.000Z 2809.36 2026-07-18T12:03:17.000Z 2803.74 2026-07-18T12:03:45.000Z 2798.01 2026-07-18T12:04:31.000Z 2789.76 2026-07-18T12:05:04.000Z 2783.46 2026-07-18T12:05:32.000Z 2776.39 2026-07-18T12:05:57.000Z 2771.88 2026-07-18T12:06:57.000Z 2765.09 2026-07-18T12:07:34.000Z 2759.41 2026-07-18T12:07:59.000Z 2753.50 2026-07-18T12:08:34.000Z 2738.76 2026-07-18T12:09:24.000Z 2737.41 2026-07-18T12:09:55.000Z 2737.93 2026-07-18T12:10:21.000Z 2736.99 2026-07-18T12:26:37.000Z 2738.66 2026-07-18T12:27:02.000Z 2735.98 2026-07-18T12:27:18.000Z 2733.02 2026-07-18T12:27:36.000Z 2735.90 2026-07-18T12:27:54.000Z 2735.84 2026-07-18T12:28:14.000Z 2736.44 2026-07-18T12:28:37.000Z 2734.31 2026-07-18T12:29:02.000Z 2731.39 2026-07-18T12:29:23.000Z 2728.03 2026-07-18T12:29:53.000Z 2730.69 2026-07-18T12:30:11.000Z 2724.12 2026-07-18T12:30:35.000Z 2718.41 2026-07-18T12:31:14.000Z 2709.38 2026-07-18T12:31:35.000Z 2708.27 2026-07-18T12:31:52.000Z 2705.26 2026-07-18T12:32:10.000Z 2702.55 2026-07-18T12:32:28.000Z 2699.81 2026-07-18T12:32:55.000Z 2695.99 2026-07-18T12:33:53.000Z 2691.86 2026-07-18T12:34:46.000Z 2685.91 2026-07-18T12:35:16.000Z 2682.39 2026-07-18T12:35:59.000Z 2677.21 2026-07-18T12:36:18.000Z 2674.75 2026-07-18T12:38:31.000Z 2670.07 2026-07-18T12:38:51.000Z 2666.02 2026-07-18T12:39:07.000Z 2666.01 2026-07-18T12:39:24.000Z 2663.31 2026-07-18T12:39:41.000Z 2662.45 2026-07-18T12:39:56.000Z 2663.38 2026-07-18T12:40:37.000Z 2661.84 2026-07-18T12:40:51.000Z 2661.18 2026-07-18T12:41:07.000Z 2656.13 2026-07-18T12:42:07.000Z 2651.70 2026-07-18T12:42:36.000Z 2655.98 2026-07-18T12:43:10.000Z 2654.14 2026-07-18T12:43:35.000Z 2652.13 2026-07-18T12:44:18.000Z 2655.92 2026-07-18T12:49:21.000Z 2651.46 2026-07-18T12:50:05.000Z 2643.02 2026-07-18T12:50:26.000Z 2640.63 2026-07-18T12:51:16.000Z 2634.16 2026-07-18T12:51:36.000Z 2626.85 2026-07-18T12:52:03.000Z 2624.01 2026-07-18T12:52:44.000Z 2619.70 2026-07-18T12:53:15.000Z 2612.77 2026-07-18T12:53:45.000Z 2609.66 2026-07-18T12:54:05.000Z 2605.33 2026-07-18T12:54:21.000Z 2602.08 2026-07-18T12:54:39.000Z 2596.84 2026-07-18T12:55:03.000Z 2593.51 2026-07-18T12:55:21.000Z 2592.74 2026-07-18T12:55:37.000Z 2593.43 2026-07-18T12:55:55.000Z 2590.74 2026-07-18T12:56:13.000Z 2591.62 2026-07-18T12:56:34.000Z 2595.53 2026-07-18T12:57:45.000Z 2592.07 2026-07-18T12:58:06.000Z 2592.16 2026-07-18T12:58:25.000Z 2589.56 2026-07-18T12:58:49.000Z 2590.15 2026-07-18T12:59:10.000Z 2587.55 2026-07-18T12:59:39.000Z 2583.73 2026-07-18T13:00:11.000Z 2585.82 2026-07-18T13:00:35.000Z 2582.62 2026-07-18T13:01:05.000Z 2578.36 2026-07-18T13:01:27.000Z 2571.47 2026-07-18T13:02:07.000Z 2570.42 2026-07-18T13:02:41.000Z 2566.43 2026-07-18T13:02:59.000Z 2566.37 2026-07-18T13:03:18.000Z 2567.38 2026-07-18T13:03:36.000Z 2563.56 2026-07-18T13:05:32.000Z 2565.97 2026-07-18T13:05:48.000Z 2566.88 2026-07-18T13:06:06.000Z 2565.52 2026-07-18T13:06:25.000Z 2570.34 2026-07-18T13:06:43.000Z 2569.61 2026-07-18T13:06:59.000Z 2570.08 2026-07-18T13:07:14.000Z 2567.93 2026-07-18T13:07:31.000Z 2569.92 2026-07-18T13:07:46.000Z 2568.75 2026-07-18T13:08:01.000Z 2568.50 2026-07-18T13:08:16.000Z 2569.46 2026-07-18T13:08:32.000Z 2568.73 2026-07-18T13:08:49.000Z 2560.77 2026-07-18T13:10:38.000Z 2557.90 2026-07-18T13:11:07.000Z 2560.21 2026-07-18T13:16:27.000Z 2561.79 2026-07-18T13:16:40.000Z 2563.97 2026-07-18T13:16:53.000Z 2564.83 2026-07-18T13:17:07.000Z 2567.90 2026-07-18T13:17:23.000Z 2568.35 2026-07-18T13:17:38.000Z 2566.27 2026-07-18T13:18:07.000Z 2570.59 2026-07-18T13:18:25.000Z 2576.03 2026-07-18T13:18:42.000Z 2578.65 2026-07-18T13:19:00.000Z 2576.66 2026-07-18T13:19:18.000Z 2578.15 2026-07-18T13:19:34.000Z 2585.49 2026-07-18T13:21:12.000Z 2584.26 2026-07-18T13:21:27.000Z 2581.42 2026-07-18T13:22:03.000Z 2580.46 2026-07-18T13:22:20.000Z 2579.20 2026-07-18T13:22:34.000Z 2580.82 2026-07-18T13:22:48.000Z 2581.48 2026-07-18T13:23:02.000Z 2579.92 2026-07-18T13:23:16.000Z 2577.47 2026-07-18T13:23:30.000Z 2576.19 2026-07-18T13:23:43.000Z 2575.39 2026-07-18T13:23:57.000Z 2573.47 2026-07-18T13:24:11.000Z 2569.32 2026-07-18T13:24:24.000Z 2568.11 2026-07-18T13:24:39.000Z 2568.66 2026-07-18T13:24:52.000Z 2567.23 2026-07-18T13:25:05.000Z 2569.39 2026-07-18T13:25:20.000Z 2569.50 2026-07-18T13:26:48.000Z 2569.78 2026-07-18T13:27:02.000Z 2573.43 2026-07-18T13:27:18.000Z 2572.51 2026-07-18T13:27:32.000Z 2567.85 2026-07-18T13:29:29.000Z 2567.61 2026-07-18T13:30:05.000Z 2553.31 2026-07-18T13:30:43.000Z 2548.87 2026-07-18T13:31:01.000Z 2545.53 2026-07-18T13:31:15.000Z 2542.57 2026-07-18T13:31:32.000Z 2537.10 2026-07-18T13:31:51.000Z 2534.49 2026-07-18T13:32:07.000Z 2531.55 2026-07-18T13:33:00.000Z 2528.53 2026-07-18T13:33:16.000Z 2520.09 2026-07-18T13:33:41.000Z 2514.40 2026-07-18T13:34:09.000Z 2509.16 2026-07-18T13:34:24.000Z 2505.23 2026-07-18T13:34:37.000Z 2503.64 2026-07-18T13:34:50.000Z 2501.44 2026-07-18T13:35:04.000Z 2500.81 2026-07-18T13:35:17.000Z 2493.63 2026-07-18T13:35:36.000Z 2488.59 2026-07-18T13:35:52.000Z 2485.47 2026-07-18T13:36:07.000Z 2482.20 2026-07-18T13:36:21.000Z 2480.12 2026-07-18T13:36:34.000Z 2477.75 2026-07-18T13:36:47.000Z 2478.00 2026-07-18T13:37:05.000Z 2475.47 2026-07-18T13:37:19.000Z 2470.01 2026-07-18T13:37:32.000Z 2467.39 2026-07-18T13:37:46.000Z 2465.13 2026-07-18T13:37:59.000Z 2459.73 2026-07-18T13:38:16.000Z 2453.38 2026-07-18T13:38:35.000Z 2450.62 2026-07-18T13:38:55.000Z 2447.62 2026-07-18T13:39:11.000Z 2446.52 2026-07-18T13:39:25.000Z 2443.08 2026-07-18T13:39:42.000Z 2436.71 2026-07-18T13:40:04.000Z 2431.64 2026-07-18T13:40:19.000Z 2427.92 2026-07-18T13:40:39.000Z 2423.20 2026-07-18T13:41:11.000Z 2416.60 2026-07-18T13:41:34.000Z 2410.85 2026-07-18T13:41:50.000Z 2407.50 2026-07-18T13:42:07.000Z 2401.02 2026-07-18T13:42:26.000Z 2396.31 2026-07-18T13:42:43.000Z 2393.57 2026-07-18T13:42:57.000Z 2389.09 2026-07-18T13:43:11.000Z 2384.64 2026-07-18T13:43:24.000Z 2382.95 2026-07-18T13:43:36.000Z 2382.92 2026-07-18T13:43:49.000Z 2380.51 2026-07-18T13:44:02.000Z 2379.43 2026-07-18T13:44:14.000Z 2378.27 2026-07-18T13:44:27.000Z 2379.20 2026-07-18T13:45:18.000Z 2379.48 2026-07-18T13:45:33.000Z 2380.41 2026-07-18T13:45:48.000Z 2381.77 2026-07-18T13:46:02.000Z 2381.55 2026-07-18T13:46:15.000Z 2380.59 2026-07-18T13:46:28.000Z 2379.91 2026-07-18T13:46:41.000Z 2379.04 2026-07-18T13:46:54.000Z 2379.15 2026-07-18T13:47:07.000Z 2377.78 2026-07-18T13:47:25.000Z 2375.63 2026-07-18T13:47:40.000Z 2372.73 2026-07-18T13:47:53.000Z 2369.86 2026-07-18T13:48:06.000Z 2368.84 2026-07-18T13:48:19.000Z 2365.35 2026-07-18T13:48:33.000Z 2363.49 2026-07-18T13:48:46.000Z 2359.17 2026-07-18T13:50:05.000Z 2356.47 2026-07-18T13:50:21.000Z 2352.79 2026-07-18T13:50:36.000Z 2349.28 2026-07-18T13:50:50.000Z 2344.62 2026-07-18T13:51:05.000Z 2341.14 2026-07-18T13:51:20.000Z 2337.58 2026-07-18T13:51:35.000Z 2334.73 2026-07-18T13:51:49.000Z 2334.42 2026-07-18T13:52:03.000Z 2334.42 2026-07-18T13:52:17.000Z 2332.28 2026-07-18T13:52:31.000Z 2329.86 2026-07-18T13:52:46.000Z 2328.80 2026-07-18T13:53:01.000Z 2328.74 2026-07-18T13:53:17.000Z 2325.89 2026-07-18T13:53:32.000Z 2323.93 2026-07-18T13:53:46.000Z 2322.43 2026-07-18T13:54:00.000Z 2324.41 2026-07-18T13:54:14.000Z 2324.87 2026-07-18T13:54:29.000Z 2322.55 2026-07-18T13:54:52.000Z 2320.60 2026-07-18T13:55:05.000Z 2319.46 2026-07-18T13:55:19.000Z 2317.09 2026-07-18T13:55:33.000Z 2314.56 2026-07-18T13:55:46.000Z 2311.87 2026-07-18T13:56:00.000Z 2309.51 2026-07-18T13:56:14.000Z 2305.71 2026-07-18T13:56:28.000Z 2303.15 2026-07-18T13:56:42.000Z 2300.18 2026-07-18T13:56:55.000Z 2297.90 2026-07-18T13:57:08.000Z 2294.04 2026-07-18T13:57:22.000Z 2292.17 2026-07-18T13:57:36.000Z 2290.01 2026-07-18T13:57:50.000Z 2286.46 2026-07-18T13:58:05.000Z 2282.84 2026-07-18T13:58:19.000Z 2280.17 2026-07-18T13:58:32.000Z 2277.17 2026-07-18T13:58:46.000Z 2275.24 2026-07-18T13:58:59.000Z 2272.86 2026-07-18T13:59:12.000Z 2271.37 2026-07-18T13:59:25.000Z 2269.58 2026-07-18T13:59:38.000Z 2268.06 2026-07-18T13:59:51.000Z 2266.03 2026-07-18T14:00:04.000Z 2263.57 2026-07-18T14:00:17.000Z 2261.43 2026-07-18T14:00:30.000Z 2258.64 2026-07-18T14:00:43.000Z 2255.76 2026-07-18T14:00:56.000Z 2253.19 2026-07-18T14:01:09.000Z 2250.68 2026-07-18T14:01:22.000Z 2246.69 2026-07-18T14:01:35.000Z 2245.24 2026-07-18T14:01:48.000Z 2243.50 2026-07-18T14:02:01.000Z 2240.03 2026-07-18T14:02:38.000Z 2238.74 2026-07-18T14:02:52.000Z 2237.10 2026-07-18T14:03:06.000Z 2234.56 2026-07-18T14:03:20.000Z 2231.95 2026-07-18T14:03:34.000Z 2229.41 2026-07-18T14:03:48.000Z 2227.90 2026-07-18T14:04:02.000Z 2226.26 2026-07-18T14:04:15.000Z 2223.83 2026-07-18T14:04:29.000Z 2222.03 2026-07-18T14:04:42.000Z 2219.00 2026-07-18T14:04:55.000Z 2216.27 2026-07-18T14:05:08.000Z 2213.77 2026-07-18T14:05:21.000Z 2211.64 2026-07-18T14:05:34.000Z 2209.88 2026-07-18T14:05:47.000Z 2208.82 2026-07-18T14:05:59.000Z 2207.34 2026-07-18T14:06:12.000Z 2205.75 2026-07-18T14:06:25.000Z 2202.50 2026-07-18T14:06:38.000Z 2200.11 2026-07-18T14:06:51.000Z 2197.50 2026-07-18T14:07:04.000Z 2195.40 2026-07-18T14:07:16.000Z 2192.99 2026-07-18T14:07:28.000Z 2191.27 2026-07-18T14:07:41.000Z 2189.44 2026-07-18T14:09:06.000Z 2185.81 2026-07-18T14:09:19.000Z 2180.73 2026-07-18T14:09:31.000Z 2179.28 2026-07-18T14:09:44.000Z 2176.73 2026-07-18T14:09:57.000Z 2173.59 2026-07-18T14:10:09.000Z 2174.42 2026-07-18T14:10:22.000Z 2168.40 2026-07-18T14:10:34.000Z 2167.20 2026-07-18T14:10:47.000Z 2166.96 2026-07-18T14:10:59.000Z 2167.43 2026-07-18T14:11:12.000Z 2163.27 2026-07-18T14:11:24.000Z 2162.36 2026-07-18T14:11:37.000Z 2161.05 2026-07-18T14:11:51.000Z 2154.87 2026-07-18T14:12:05.000Z 2151.20 2026-07-18T14:12:18.000Z 2152.61 2026-07-18T14:12:31.000Z 2150.88 2026-07-18T14:13:05.000Z 2151.01 2026-07-18T14:13:20.000Z 2144.84 2026-07-18T14:13:35.000Z 2142.08 2026-07-18T14:13:53.000Z 2141.21 2026-07-18T14:14:09.000Z 2135.33 2026-07-18T14:14:27.000Z 2128.15 2026-07-18T14:14:45.000Z 2125.81 2026-07-18T14:15:02.000Z 2124.08 2026-07-18T14:15:20.000Z 2116.72 2026-07-18T14:15:37.000Z 2108.91 2026-07-18T14:15:53.000Z 2101.52 2026-07-18T14:16:11.000Z 2099.22 2026-07-18T14:16:26.000Z 2092.26 2026-07-18T14:16:42.000Z 2090.74 2026-07-18T14:16:57.000Z 2088.37 2026-07-18T14:17:11.000Z 2085.51 2026-07-18T14:17:25.000Z 2085.75 2026-07-18T14:17:41.000Z 2083.58 2026-07-18T14:18:00.000Z 2079.44 2026-07-18T14:18:17.000Z 2063.72 2026-07-18T14:18:46.000Z 2051.25 2026-07-18T14:19:22.000Z 2039.28 2026-07-18T14:19:47.000Z 2029.85 2026-07-18T14:20:07.000Z 2024.88 2026-07-18T14:20:22.000Z 2020.06 2026-07-18T14:20:37.000Z 2010.62 2026-07-18T14:21:02.000Z 2005.61 2026-07-18T14:21:20.000Z 2002.89 2026-07-18T14:21:38.000Z 1996.14 2026-07-18T14:21:55.000Z 1990.85 2026-07-18T14:22:19.000Z 1985.12 2026-07-18T14:22:41.000Z 1981.75 2026-07-18T14:22:57.000Z 1976.44 2026-07-18T14:23:16.000Z 1970.05 2026-07-18T14:23:55.000Z 1964.66 2026-07-18T14:24:28.000Z 1967.11 2026-07-18T14:24:41.000Z 1969.22 2026-07-18T14:24:54.000Z 1968.45 2026-07-18T14:25:08.000Z 1969.10 2026-07-18T14:25:22.000Z 1967.74 2026-07-18T14:25:36.000Z 1964.34 2026-07-18T14:25:48.000Z 1963.36 2026-07-18T14:26:04.000Z 1959.97 2026-07-18T14:26:18.000Z 1957.71 2026-07-18T14:26:33.000Z 1955.29 2026-07-18T14:26:48.000Z 1954.77 2026-07-18T14:27:02.000Z 1954.43 2026-07-18T14:27:16.000Z