cresta tre denti Lisa Pedullà - Community 2026-06-07T20:18:51.613Z trackHikingTourTrail cresta tre denti trackHikingTourTrail 1577.08103 2026-06-01T07:02:26.094Z 1576.8404 2026-06-01T07:02:27.091Z 1576.75985 2026-06-01T07:02:28.153Z 1576.99577 2026-06-01T07:02:30.100Z 1577.27217 2026-06-01T07:02:32.083Z 1577.52906 2026-06-01T07:02:35.107Z 1577.65803 2026-06-01T07:02:37.117Z 1577.97253 2026-06-01T07:02:39.114Z 1582.31773 2026-06-01T07:03:06.114Z 1582.64127 2026-06-01T07:03:09.097Z 1582.87679 2026-06-01T07:03:11.153Z 1583.26758 2026-06-01T07:03:14.138Z 1583.47822 2026-06-01T07:03:17.144Z 1583.98804 2026-06-01T07:03:22.156Z 1583.90283 2026-06-01T07:05:48.131Z 1583.88337 2026-06-01T07:05:51.140Z 1583.88767 2026-06-01T07:05:55.133Z 1583.89133 2026-06-01T07:05:59.127Z 1583.88082 2026-06-01T07:06:02.150Z 1583.86831 2026-06-01T07:06:07.135Z 1583.89513 2026-06-01T07:06:11.151Z 1583.9247 2026-06-01T07:06:14.137Z 1583.93951 2026-06-01T07:06:16.117Z 1583.98942 2026-06-01T07:06:19.135Z 1584.00762 2026-06-01T07:06:21.139Z 1584.01695 2026-06-01T07:06:23.136Z 1584.00277 2026-06-01T07:06:25.142Z 1583.98995 2026-06-01T07:06:28.143Z 1583.99768 2026-06-01T07:06:30.138Z 1584.02712 2026-06-01T07:06:33.125Z 1584.04994 2026-06-01T07:06:36.137Z 1584.05052 2026-06-01T07:06:39.130Z 1584.06275 2026-06-01T07:06:42.108Z 1584.07439 2026-06-01T07:06:44.148Z 1584.11718 2026-06-01T07:06:47.141Z 1584.18718 2026-06-01T07:06:52.141Z 1584.21843 2026-06-01T07:06:54.146Z 1584.21569 2026-06-01T07:06:57.127Z 1584.20682 2026-06-01T07:06:59.095Z 1584.19152 2026-06-01T07:07:01.147Z 1584.17657 2026-06-01T07:07:03.137Z 1584.1557 2026-06-01T07:07:06.140Z 1584.10665 2026-06-01T07:07:09.152Z 1584.0577 2026-06-01T07:07:12.133Z 1584.02 2026-06-01T07:07:15.120Z 1583.92003 2026-06-01T07:07:18.147Z 1583.85017 2026-06-01T07:07:20.100Z 1583.74599 2026-06-01T07:07:23.151Z 1583.70937 2026-06-01T07:07:25.124Z 1583.64001 2026-06-01T07:07:27.147Z 1583.49961 2026-06-01T07:07:30.136Z 1583.45882 2026-06-01T07:07:33.155Z 1583.43017 2026-06-01T07:07:35.133Z 1583.3692 2026-06-01T07:07:38.144Z 1583.3142 2026-06-01T07:07:41.135Z 1583.23181 2026-06-01T07:07:44.122Z 1583.13058 2026-06-01T07:07:47.154Z 1583.06775 2026-06-01T07:07:51.132Z 1583.10709 2026-06-01T07:07:54.113Z 1583.14278 2026-06-01T07:07:56.131Z 1583.21473 2026-06-01T07:07:59.127Z 1583.25013 2026-06-01T07:08:01.147Z 1583.23117 2026-06-01T07:08:28.129Z 1583.23283 2026-06-01T07:08:31.150Z 1583.24076 2026-06-01T07:08:34.126Z 1583.26181 2026-06-01T07:08:37.146Z 1583.26842 2026-06-01T07:08:39.143Z 1583.2702 2026-06-01T07:08:42.125Z 1583.26523 2026-06-01T07:08:44.122Z 1583.24205 2026-06-01T07:08:46.121Z 1583.18226 2026-06-01T07:08:48.103Z 1583.09731 2026-06-01T07:08:50.150Z 1582.99339 2026-06-01T07:08:52.140Z 1582.71372 2026-06-01T07:08:55.148Z 1582.29069 2026-06-01T07:08:58.148Z 1581.58618 2026-06-01T07:09:01.139Z 1580.77964 2026-06-01T07:09:04.132Z 1579.9493 2026-06-01T07:09:07.138Z 1579.54361 2026-06-01T07:09:09.102Z 1579.20336 2026-06-01T07:09:11.126Z 1578.97516 2026-06-01T07:09:13.145Z 1578.65025 2026-06-01T07:09:16.119Z 1578.47266 2026-06-01T07:09:20.155Z 1578.367 2026-06-01T07:09:22.136Z 1578.27747 2026-06-01T07:09:24.145Z 1578.16474 2026-06-01T07:09:27.156Z 1578.10367 2026-06-01T07:09:29.137Z 1578.02728 2026-06-01T07:09:32.133Z 1577.93704 2026-06-01T07:09:34.140Z 1577.85548 2026-06-01T07:09:36.136Z 1577.8035 2026-06-01T07:09:38.142Z 1577.79485 2026-06-01T07:09:40.129Z 1577.8969 2026-06-01T07:09:43.143Z 1578.04987 2026-06-01T07:09:46.142Z 1578.28043 2026-06-01T07:09:49.147Z 1578.42874 2026-06-01T07:09:51.109Z 1578.69386 2026-06-01T07:09:54.151Z 1578.86639 2026-06-01T07:09:57.140Z 1578.90263 2026-06-01T07:10:00.147Z 1578.92939 2026-06-01T07:10:02.122Z 1578.93474 2026-06-01T07:10:04.118Z 1578.94152 2026-06-01T07:10:07.117Z 1578.98811 2026-06-01T07:10:10.134Z 1579.01549 2026-06-01T07:10:12.141Z 1579.07724 2026-06-01T07:10:15.141Z 1579.18867 2026-06-01T07:10:19.131Z 1579.30229 2026-06-01T07:10:22.142Z 1579.37986 2026-06-01T07:10:25.143Z 1579.51788 2026-06-01T07:10:31.159Z 1579.56734 2026-06-01T07:10:34.123Z 1579.59787 2026-06-01T07:10:37.142Z 1579.65066 2026-06-01T07:10:40.143Z 1579.74937 2026-06-01T07:10:43.136Z 1579.86601 2026-06-01T07:10:46.128Z 1579.99515 2026-06-01T07:10:49.146Z 1580.27526 2026-06-01T07:10:53.132Z 1580.73068 2026-06-01T07:10:57.146Z 1581.35725 2026-06-01T07:11:01.131Z 1581.77841 2026-06-01T07:11:04.117Z 1582.35565 2026-06-01T07:11:09.139Z 1582.84438 2026-06-01T07:11:15.090Z 1583.06047 2026-06-01T07:11:18.166Z 1583.57797 2026-06-01T07:11:23.138Z 1584.13072 2026-06-01T07:11:26.151Z 1584.7865 2026-06-01T07:11:29.128Z 1585.71895 2026-06-01T07:11:32.126Z 1586.55244 2026-06-01T07:11:35.143Z 1587.24619 2026-06-01T07:11:38.134Z 1587.85842 2026-06-01T07:11:41.126Z 1588.40696 2026-06-01T07:11:44.146Z 1589.19683 2026-06-01T07:11:48.113Z 1589.92302 2026-06-01T07:11:54.135Z 1590.31595 2026-06-01T07:11:58.150Z 1590.4915 2026-06-01T07:12:00.127Z 1590.85463 2026-06-01T07:12:04.147Z 1591.04486 2026-06-01T07:12:06.154Z 1591.26343 2026-06-01T07:12:10.161Z 1591.38593 2026-06-01T07:12:13.128Z 1591.54787 2026-06-01T07:12:17.139Z 1591.57098 2026-06-01T07:12:19.133Z 1591.54356 2026-06-01T07:12:22.091Z 1591.4655 2026-06-01T07:12:25.165Z 1591.37756 2026-06-01T07:12:28.155Z 1591.28183 2026-06-01T07:12:31.127Z 1591.22763 2026-06-01T07:12:34.136Z 1591.20778 2026-06-01T07:12:37.113Z 1591.21658 2026-06-01T07:12:39.143Z 1591.2342 2026-06-01T07:12:42.156Z 1591.23127 2026-06-01T07:12:44.102Z 1591.25114 2026-06-01T07:12:48.112Z 1591.28763 2026-06-01T07:12:51.143Z 1591.31672 2026-06-01T07:12:53.149Z 1591.33722 2026-06-01T07:12:59.123Z 1591.3509 2026-06-01T07:13:02.155Z 1591.37018 2026-06-01T07:13:07.140Z 1591.38215 2026-06-01T07:13:09.144Z 1591.39409 2026-06-01T07:13:11.115Z 1591.40636 2026-06-01T07:13:13.139Z 1591.40315 2026-06-01T07:13:15.134Z 1591.38921 2026-06-01T07:13:18.143Z 1591.37411 2026-06-01T07:13:22.136Z 1591.37066 2026-06-01T07:13:25.125Z 1591.35559 2026-06-01T07:13:28.123Z 1591.3489 2026-06-01T07:13:31.134Z 1591.34234 2026-06-01T07:13:34.094Z 1591.3456 2026-06-01T07:13:38.130Z 1591.3374 2026-06-01T07:13:41.149Z 1591.32494 2026-06-01T07:13:44.147Z 1591.31161 2026-06-01T07:13:47.147Z 1591.30935 2026-06-01T07:13:50.121Z 1591.31096 2026-06-01T07:13:52.124Z 1591.31538 2026-06-01T07:13:54.116Z 1591.31359 2026-06-01T07:13:57.131Z 1591.31205 2026-06-01T07:14:00.145Z 1591.30646 2026-06-01T07:14:02.151Z 1591.29083 2026-06-01T07:14:05.146Z 1591.2573 2026-06-01T07:14:08.134Z 1591.21311 2026-06-01T07:14:10.150Z 1591.15526 2026-06-01T07:14:12.155Z 1591.07034 2026-06-01T07:14:14.089Z 1590.9246 2026-06-01T07:14:16.115Z 1590.68403 2026-06-01T07:14:18.126Z 1590.29468 2026-06-01T07:14:20.157Z 1589.5704 2026-06-01T07:14:23.107Z 1588.78124 2026-06-01T07:14:26.114Z 1587.91712 2026-06-01T07:14:31.142Z 1587.55695 2026-06-01T07:14:38.088Z 1587.50702 2026-06-01T07:14:41.140Z 1587.33701 2026-06-01T07:14:45.139Z 1587.14207 2026-06-01T07:14:48.102Z 1586.931 2026-06-01T07:14:50.149Z 1586.59137 2026-06-01T07:14:53.158Z 1586.41664 2026-06-01T07:14:56.159Z 1586.17733 2026-06-01T07:15:02.141Z 1586.17293 2026-06-01T07:15:04.127Z 1585.97556 2026-06-01T07:15:12.151Z 1585.98246 2026-06-01T07:15:17.137Z 1586.05794 2026-06-01T07:15:20.150Z 1586.1508 2026-06-01T07:15:23.140Z 1586.24364 2026-06-01T07:15:26.129Z 1586.33399 2026-06-01T07:15:29.136Z 1586.38573 2026-06-01T07:15:32.149Z 1586.44511 2026-06-01T07:15:35.128Z 1586.53344 2026-06-01T07:15:41.139Z 1586.52997 2026-06-01T07:15:44.155Z 1586.50013 2026-06-01T07:15:48.120Z 1586.53471 2026-06-01T07:15:53.136Z 1586.57704 2026-06-01T07:15:56.143Z 1586.70605 2026-06-01T07:15:59.161Z 1586.90997 2026-06-01T07:16:02.124Z 1587.06269 2026-06-01T07:16:04.144Z 1587.29701 2026-06-01T07:16:07.146Z 1587.52035 2026-06-01T07:16:10.137Z 1588.04501 2026-06-01T07:16:14.154Z 1588.59661 2026-06-01T07:16:17.144Z 1589.65663 2026-06-01T07:16:23.133Z 1590.71145 2026-06-01T07:16:30.131Z 1590.93361 2026-06-01T07:16:33.126Z 1591.1543 2026-06-01T07:16:35.127Z 1591.38914 2026-06-01T07:16:37.105Z 1593.86073 2026-06-01T07:16:51.127Z 1594.33898 2026-06-01T07:16:56.129Z 1594.93625 2026-06-01T07:17:01.143Z 1595.54884 2026-06-01T07:17:05.141Z 1596.22587 2026-06-01T07:17:09.146Z 1596.45523 2026-06-01T07:17:11.136Z 1596.66094 2026-06-01T07:17:13.150Z 1597.0539 2026-06-01T07:17:17.089Z 1597.49174 2026-06-01T07:17:21.125Z 1598.00041 2026-06-01T07:17:25.097Z 1598.59161 2026-06-01T07:17:29.149Z 1599.88533 2026-06-01T07:17:35.149Z 1601.73576 2026-06-01T07:17:41.132Z 1602.37914 2026-06-01T07:17:44.131Z 1602.64786 2026-06-01T07:17:46.120Z 1602.77102 2026-06-01T07:17:49.138Z 1602.81514 2026-06-01T07:17:52.143Z 1602.80834 2026-06-01T07:17:55.143Z 1602.82868 2026-06-01T07:17:57.130Z 1602.79088 2026-06-01T07:18:00.133Z 1602.78002 2026-06-01T07:18:02.148Z 1602.7189 2026-06-01T07:18:04.147Z 1602.62809 2026-06-01T07:18:07.140Z 1602.7762 2026-06-01T07:18:12.131Z 1603.05644 2026-06-01T07:18:17.134Z 1603.10224 2026-06-01T07:18:19.161Z 1603.2843 2026-06-01T07:18:23.154Z 1603.62041 2026-06-01T07:18:28.155Z 1604.09516 2026-06-01T07:18:32.143Z 1604.71204 2026-06-01T07:18:37.135Z 1604.96101 2026-06-01T07:18:40.137Z 1605.13338 2026-06-01T07:18:44.140Z 1605.26929 2026-06-01T07:18:47.144Z 1605.3571 2026-06-01T07:18:50.124Z 1605.37837 2026-06-01T07:18:54.160Z 1605.3029 2026-06-01T07:19:00.148Z 1605.17723 2026-06-01T07:19:37.137Z 1605.18176 2026-06-01T07:19:43.136Z 1605.18924 2026-06-01T07:19:48.091Z 1605.1976 2026-06-01T07:19:51.119Z 1605.20607 2026-06-01T07:19:55.141Z 1605.20513 2026-06-01T07:19:58.157Z 1605.2016 2026-06-01T07:20:01.152Z 1605.19801 2026-06-01T07:20:04.123Z 1605.20252 2026-06-01T07:20:07.144Z 1605.20699 2026-06-01T07:20:11.152Z 1605.21267 2026-06-01T07:20:17.137Z 1605.21946 2026-06-01T07:20:24.163Z 1605.21474 2026-06-01T07:20:30.123Z 1605.13815 2026-06-01T07:20:34.140Z 1605.07302 2026-06-01T07:20:37.144Z 1605.01784 2026-06-01T07:20:39.119Z 1604.90071 2026-06-01T07:20:43.147Z 1604.85268 2026-06-01T07:20:45.118Z 1604.78482 2026-06-01T07:20:48.116Z 1604.72432 2026-06-01T07:20:52.159Z 1604.69168 2026-06-01T07:20:55.163Z 1604.69041 2026-06-01T07:21:00.149Z 1605.76191 2026-06-01T07:21:32.140Z 1605.93326 2026-06-01T07:22:43.130Z 1605.91134 2026-06-01T07:22:46.139Z 1605.88327 2026-06-01T07:22:51.156Z 1605.866 2026-06-01T07:22:54.158Z 1605.82211 2026-06-01T07:23:00.139Z 1605.85966 2026-06-01T07:23:04.149Z 1605.91944 2026-06-01T07:23:07.106Z 1606.00805 2026-06-01T07:23:10.137Z 1606.07789 2026-06-01T07:23:13.147Z 1606.09979 2026-06-01T07:23:15.132Z 1606.1424 2026-06-01T07:23:17.131Z 1606.20546 2026-06-01T07:23:20.150Z 1606.22378 2026-06-01T07:23:22.155Z 1606.22154 2026-06-01T07:23:24.157Z 1606.24367 2026-06-01T07:23:27.149Z 1606.25576 2026-06-01T07:23:30.140Z 1606.23951 2026-06-01T07:23:33.103Z 1606.21813 2026-06-01T07:23:36.153Z 1606.1983 2026-06-01T07:23:39.136Z 1606.18543 2026-06-01T07:23:42.159Z 1606.16791 2026-06-01T07:23:44.142Z 1606.14221 2026-06-01T07:23:46.153Z 1606.12939 2026-06-01T07:23:48.103Z 1606.11724 2026-06-01T07:23:51.119Z 1606.11706 2026-06-01T07:23:54.122Z 1606.11696 2026-06-01T07:23:56.150Z 1606.11677 2026-06-01T07:23:58.106Z 1606.1246 2026-06-01T07:24:00.140Z 1606.14208 2026-06-01T07:24:02.119Z 1606.16766 2026-06-01T07:24:04.143Z 1606.21015 2026-06-01T07:24:07.136Z 1606.25832 2026-06-01T07:24:09.134Z 1606.346 2026-06-01T07:24:12.135Z 1606.44648 2026-06-01T07:24:15.135Z 1606.5393 2026-06-01T07:24:19.146Z 1606.60608 2026-06-01T07:24:21.135Z 1606.6913 2026-06-01T07:24:23.129Z 1606.88344 2026-06-01T07:24:26.152Z 1607.06358 2026-06-01T07:24:28.133Z 1607.47033 2026-06-01T07:24:31.132Z 1607.83353 2026-06-01T07:24:34.135Z 1608.31977 2026-06-01T07:24:38.131Z 1609.00643 2026-06-01T07:24:42.154Z 1610.34958 2026-06-01T07:24:47.134Z 1611.33065 2026-06-01T07:24:51.112Z 1612.25609 2026-06-01T07:24:56.132Z 1612.98879 2026-06-01T07:25:00.145Z 1613.18654 2026-06-01T07:25:02.150Z 1613.30015 2026-06-01T07:25:05.134Z 1613.46178 2026-06-01T07:25:08.136Z 1613.83044 2026-06-01T07:25:14.144Z 1614.361 2026-06-01T07:25:18.120Z 1615.21525 2026-06-01T07:25:22.139Z 1615.66426 2026-06-01T07:25:25.145Z 1616.02802 2026-06-01T07:25:28.132Z 1616.19292 2026-06-01T07:25:31.133Z 1616.45502 2026-06-01T07:25:35.139Z 1616.82823 2026-06-01T07:25:40.133Z 1617.14499 2026-06-01T07:25:43.155Z 1617.85678 2026-06-01T07:25:47.136Z 1619.44899 2026-06-01T07:25:52.136Z 1620.30347 2026-06-01T07:25:55.148Z 1620.8701 2026-06-01T07:25:57.079Z 1621.36657 2026-06-01T07:25:59.078Z 1621.92543 2026-06-01T07:26:02.142Z 1622.35699 2026-06-01T07:26:05.086Z 1622.61975 2026-06-01T07:26:07.090Z 1622.84223 2026-06-01T07:26:09.081Z 1623.24736 2026-06-01T07:26:12.080Z 1623.55666 2026-06-01T07:26:16.109Z 1623.69597 2026-06-01T07:26:18.125Z 1623.85153 2026-06-01T07:26:20.099Z 1624.17619 2026-06-01T07:26:24.125Z 1624.49863 2026-06-01T07:26:28.089Z 1624.68403 2026-06-01T07:26:32.120Z 1624.69087 2026-06-01T07:26:35.120Z 1624.66877 2026-06-01T07:26:37.083Z 1624.73006 2026-06-01T07:26:41.114Z 1624.7759 2026-06-01T07:26:44.115Z 1624.80201 2026-06-01T07:26:47.125Z 1624.82995 2026-06-01T07:26:52.134Z 1624.83509 2026-06-01T07:26:54.144Z 1624.84372 2026-06-01T07:26:58.128Z 1624.84735 2026-06-01T07:27:00.145Z 1624.86412 2026-06-01T07:27:03.139Z 1624.97192 2026-06-01T07:27:22.138Z 1624.96404 2026-06-01T07:27:24.147Z 1624.97513 2026-06-01T07:27:28.143Z 1624.98433 2026-06-01T07:27:30.120Z 1625.00308 2026-06-01T07:27:33.133Z 1625.08215 2026-06-01T07:27:37.138Z 1625.25669 2026-06-01T07:27:40.090Z 1625.53035 2026-06-01T07:27:43.135Z 1625.78151 2026-06-01T07:27:46.086Z 1626.04819 2026-06-01T07:27:48.145Z 1626.70495 2026-06-01T07:27:52.138Z 1627.84008 2026-06-01T07:28:00.154Z 1628.03714 2026-06-01T07:28:02.144Z 1628.40393 2026-06-01T07:28:06.125Z 1628.62262 2026-06-01T07:28:09.148Z 1628.71692 2026-06-01T07:28:12.140Z 1628.86657 2026-06-01T07:28:15.137Z 1629.01679 2026-06-01T07:28:18.145Z 1629.08466 2026-06-01T07:28:21.147Z 1629.08653 2026-06-01T07:28:24.158Z 1629.48662 2026-06-01T07:28:31.148Z 1630.05808 2026-06-01T07:28:34.133Z 1630.70917 2026-06-01T07:28:37.137Z 1631.3167 2026-06-01T07:28:42.152Z 1631.84484 2026-06-01T07:28:46.122Z 1632.37736 2026-06-01T07:28:50.142Z 1633.97358 2026-06-01T07:28:59.121Z 1634.95791 2026-06-01T07:29:06.132Z 1635.28741 2026-06-01T07:29:11.147Z 1635.48675 2026-06-01T07:29:14.149Z 1635.74685 2026-06-01T07:29:18.139Z 1636.14708 2026-06-01T07:29:22.138Z 1636.54424 2026-06-01T07:29:25.128Z 1637.14191 2026-06-01T07:29:29.148Z 1638.34574 2026-06-01T07:29:35.156Z 1638.93978 2026-06-01T07:29:39.148Z 1639.77877 2026-06-01T07:29:43.139Z 1641.02992 2026-06-01T07:29:47.152Z 1644.18586 2026-06-01T07:29:59.131Z 1644.59597 2026-06-01T07:30:02.116Z 1645.23423 2026-06-01T07:30:06.121Z 1646.61476 2026-06-01T07:30:14.150Z 1647.0861 2026-06-01T07:30:19.139Z 1647.20062 2026-06-01T07:30:22.128Z 1647.28948 2026-06-01T07:30:25.107Z 1647.40616 2026-06-01T07:30:29.139Z 1647.48038 2026-06-01T07:30:32.145Z 1647.63377 2026-06-01T07:30:35.147Z 1647.79812 2026-06-01T07:30:37.145Z 1648.25169 2026-06-01T07:30:40.104Z 1648.94593 2026-06-01T07:30:43.121Z 1650.18859 2026-06-01T07:30:47.142Z 1651.06891 2026-06-01T07:30:50.127Z 1651.59824 2026-06-01T07:30:52.157Z 1651.99549 2026-06-01T07:30:54.142Z 1652.53908 2026-06-01T07:30:57.151Z 1652.76357 2026-06-01T07:31:00.146Z 1652.83828 2026-06-01T07:31:02.136Z 1652.90791 2026-06-01T07:31:05.150Z 1653.06169 2026-06-01T07:31:08.121Z 1653.15515 2026-06-01T07:31:11.154Z 1653.17789 2026-06-01T07:31:15.131Z 1653.19507 2026-06-01T07:31:18.144Z 1653.24624 2026-06-01T07:31:21.151Z 1653.27556 2026-06-01T07:31:23.146Z 1653.33426 2026-06-01T07:31:25.153Z 1653.40042 2026-06-01T07:31:28.132Z 1653.53351 2026-06-01T07:31:34.110Z 1653.72153 2026-06-01T07:31:38.148Z 1654.10849 2026-06-01T07:31:43.160Z 1654.48891 2026-06-01T07:31:48.150Z 1654.85065 2026-06-01T07:31:51.137Z 1655.2071 2026-06-01T07:31:53.139Z 1656.11908 2026-06-01T07:31:58.119Z 1657.73085 2026-06-01T07:32:04.134Z 1658.62718 2026-06-01T07:32:07.096Z 1659.51884 2026-06-01T07:32:10.124Z 1660.46551 2026-06-01T07:32:13.135Z 1661.54047 2026-06-01T07:32:17.135Z 1662.85571 2026-06-01T07:32:22.141Z 1663.65435 2026-06-01T07:32:25.142Z 1664.78837 2026-06-01T07:32:28.138Z 1665.96258 2026-06-01T07:32:32.136Z 1666.43509 2026-06-01T07:32:34.102Z 1667.09232 2026-06-01T07:32:37.127Z 1667.47978 2026-06-01T07:32:40.152Z 1667.77174 2026-06-01T07:32:43.148Z 1668.32635 2026-06-01T07:32:50.133Z 1668.51639 2026-06-01T07:32:53.118Z 1668.7375 2026-06-01T07:32:56.151Z 1668.85806 2026-06-01T07:32:59.129Z 1669.04256 2026-06-01T07:33:02.158Z 1669.15034 2026-06-01T07:33:04.150Z 1669.36974 2026-06-01T07:33:08.141Z 1669.45446 2026-06-01T07:33:10.153Z 1669.53215 2026-06-01T07:33:14.141Z 1669.53615 2026-06-01T07:33:16.159Z 1669.52264 2026-06-01T07:33:18.148Z 1669.52625 2026-06-01T07:33:20.134Z 1669.5132 2026-06-01T07:33:25.141Z 1669.57217 2026-06-01T07:33:29.153Z 1669.60272 2026-06-01T07:33:33.136Z 1669.64385 2026-06-01T07:33:36.164Z 1669.68256 2026-06-01T07:33:39.157Z 1669.71049 2026-06-01T07:33:42.142Z 1669.72707 2026-06-01T07:33:45.141Z 1669.77533 2026-06-01T07:33:48.152Z 1669.90235 2026-06-01T07:33:51.139Z 1670.2901 2026-06-01T07:33:56.130Z 1670.8072 2026-06-01T07:33:59.132Z 1672.03947 2026-06-01T07:34:03.138Z 1673.04756 2026-06-01T07:34:06.129Z 1674.07773 2026-06-01T07:34:09.142Z 1675.24335 2026-06-01T07:34:12.145Z 1676.43647 2026-06-01T07:34:15.155Z 1677.17531 2026-06-01T07:34:17.145Z 1678.47237 2026-06-01T07:34:21.144Z 1679.813 2026-06-01T07:34:26.131Z 1682.30109 2026-06-01T07:34:36.166Z 1683.10892 2026-06-01T07:34:40.146Z 1684.22377 2026-06-01T07:34:46.129Z 1684.92082 2026-06-01T07:34:50.148Z 1685.75378 2026-06-01T07:34:54.155Z 1686.24798 2026-06-01T07:34:57.145Z 1686.89368 2026-06-01T07:35:01.149Z 1687.37068 2026-06-01T07:35:06.138Z 1687.95432 2026-06-01T07:35:11.155Z 1688.90886 2026-06-01T07:35:16.169Z 1690.14932 2026-06-01T07:35:22.131Z 1691.04982 2026-06-01T07:35:27.111Z 1692.04821 2026-06-01T07:35:33.141Z 1692.44123 2026-06-01T07:35:37.148Z 1692.74597 2026-06-01T07:35:40.161Z 1692.98711 2026-06-01T07:35:43.143Z 1693.17869 2026-06-01T07:35:46.139Z 1693.3089 2026-06-01T07:35:48.159Z 1693.62105 2026-06-01T07:35:52.142Z 1694.19349 2026-06-01T07:35:56.131Z 1695.11305 2026-06-01T07:36:00.103Z 1696.32183 2026-06-01T07:36:04.143Z 1696.88097 2026-06-01T07:36:06.159Z 1697.69469 2026-06-01T07:36:11.090Z 1698.19309 2026-06-01T07:36:14.143Z 1698.86197 2026-06-01T07:36:17.146Z 1700.05767 2026-06-01T07:36:22.142Z 1701.22235 2026-06-01T07:36:27.146Z 1701.68997 2026-06-01T07:36:31.135Z 1702.02281 2026-06-01T07:36:37.145Z 1702.10033 2026-06-01T07:36:39.148Z 1702.28303 2026-06-01T07:36:43.133Z 1702.53759 2026-06-01T07:36:46.143Z 1702.86829 2026-06-01T07:36:52.145Z 1703.15883 2026-06-01T07:36:59.148Z 1703.53143 2026-06-01T07:37:04.155Z 1704.30428 2026-06-01T07:37:08.141Z 1706.06071 2026-06-01T07:37:14.146Z 1707.66708 2026-06-01T07:37:18.133Z 1709.91566 2026-06-01T07:37:22.092Z 1712.12996 2026-06-01T07:37:26.136Z 1714.12109 2026-06-01T07:37:31.149Z 1714.97654 2026-06-01T07:37:35.152Z 1715.73074 2026-06-01T07:37:40.168Z 1716.07595 2026-06-01T07:37:46.148Z 1716.19869 2026-06-01T07:37:52.141Z 1716.33175 2026-06-01T07:37:57.146Z 1716.45706 2026-06-01T07:38:01.152Z 1716.56687 2026-06-01T07:38:04.141Z 1716.75301 2026-06-01T07:38:07.150Z 1716.93283 2026-06-01T07:38:10.130Z 1717.04691 2026-06-01T07:38:14.139Z 1717.16283 2026-06-01T07:38:17.128Z 1717.30844 2026-06-01T07:38:20.133Z 1717.57608 2026-06-01T07:38:25.092Z 1717.87797 2026-06-01T07:38:29.146Z 1718.19493 2026-06-01T07:38:33.145Z 1718.46559 2026-06-01T07:38:38.146Z 1718.7974 2026-06-01T07:38:43.142Z 1718.99636 2026-06-01T07:38:45.128Z 1719.42809 2026-06-01T07:38:48.134Z 1720.12534 2026-06-01T07:38:51.140Z 1721.72687 2026-06-01T07:38:56.118Z 1723.88424 2026-06-01T07:39:01.149Z 1724.61332 2026-06-01T07:39:04.157Z 1724.94066 2026-06-01T07:39:06.126Z 1725.20106 2026-06-01T07:39:09.140Z 1725.49288 2026-06-01T07:39:12.147Z 1725.68651 2026-06-01T07:39:16.148Z 1726.00824 2026-06-01T07:39:21.148Z 1726.29656 2026-06-01T07:39:26.140Z 1726.47463 2026-06-01T07:39:29.136Z 1726.74978 2026-06-01T07:39:33.152Z 1727.56352 2026-06-01T07:39:39.148Z 1728.28081 2026-06-01T07:39:44.155Z 1731.13291 2026-06-01T07:40:10.145Z 1731.56118 2026-06-01T07:41:37.136Z 1731.55072 2026-06-01T07:41:41.135Z 1731.56286 2026-06-01T07:41:45.125Z 1731.58849 2026-06-01T07:41:50.139Z 1731.61691 2026-06-01T07:41:54.141Z 1731.70669 2026-06-01T07:41:58.121Z 1731.8285 2026-06-01T07:42:01.102Z 1732.13536 2026-06-01T07:42:05.145Z 1732.85022 2026-06-01T07:42:11.141Z 1733.37406 2026-06-01T07:42:14.132Z 1733.85731 2026-06-01T07:42:17.156Z 1734.85594 2026-06-01T07:42:21.142Z 1737.58482 2026-06-01T07:42:35.124Z 1737.80746 2026-06-01T07:42:37.142Z 1738.08418 2026-06-01T07:42:40.137Z 1738.48582 2026-06-01T07:42:44.136Z 1739.22135 2026-06-01T07:42:52.131Z 1739.39042 2026-06-01T07:42:55.145Z 1739.60321 2026-06-01T07:42:58.155Z 1739.79264 2026-06-01T07:43:01.124Z 1739.9601 2026-06-01T07:43:04.121Z 1740.18718 2026-06-01T07:43:08.161Z 1740.26208 2026-06-01T07:43:10.152Z 1740.32252 2026-06-01T07:43:13.160Z 1740.32903 2026-06-01T07:43:17.141Z 1740.34527 2026-06-01T07:43:22.154Z 1740.33313 2026-06-01T07:43:27.156Z 1740.34629 2026-06-01T07:43:31.148Z 1740.35827 2026-06-01T07:43:34.137Z 1740.37618 2026-06-01T07:43:37.122Z 1740.40566 2026-06-01T07:43:43.145Z 1740.45805 2026-06-01T07:43:46.163Z 1740.56278 2026-06-01T07:43:49.149Z 1740.92186 2026-06-01T07:43:53.146Z 1742.7907 2026-06-01T07:44:09.155Z 1743.42347 2026-06-01T07:44:12.127Z 1744.07803 2026-06-01T07:44:16.144Z 1744.54385 2026-06-01T07:44:20.116Z 1745.03437 2026-06-01T07:44:25.139Z 1745.31912 2026-06-01T07:44:29.123Z 1746.89886 2026-06-01T07:45:09.149Z 1746.76353 2026-06-01T07:45:43.139Z 1746.75371 2026-06-01T07:45:48.085Z 1746.77299 2026-06-01T07:45:51.132Z 1746.79058 2026-06-01T07:45:55.124Z 1746.81731 2026-06-01T07:45:59.143Z 1746.97343 2026-06-01T07:46:05.134Z 1747.23073 2026-06-01T07:46:09.137Z 1747.64404 2026-06-01T07:46:13.137Z 1748.05699 2026-06-01T07:46:20.141Z 1748.31452 2026-06-01T07:46:23.145Z 1749.07917 2026-06-01T07:46:27.147Z 1750.3985 2026-06-01T07:46:31.134Z 1751.95071 2026-06-01T07:46:35.152Z 1752.88989 2026-06-01T07:46:39.126Z 1753.38332 2026-06-01T07:46:42.157Z 1754.11163 2026-06-01T07:46:47.135Z 1754.40891 2026-06-01T07:46:50.150Z 1754.65888 2026-06-01T07:46:54.148Z 1754.71262 2026-06-01T07:46:57.096Z 1754.7657 2026-06-01T07:47:01.132Z 1754.79564 2026-06-01T07:47:04.139Z 1754.87023 2026-06-01T07:47:08.133Z 1754.9935 2026-06-01T07:47:11.133Z 1755.1548 2026-06-01T07:47:14.141Z 1755.34641 2026-06-01T07:47:17.140Z 1755.75287 2026-06-01T07:47:21.144Z 1756.44006 2026-06-01T07:47:25.157Z 1757.23244 2026-06-01T07:47:29.148Z 1758.13478 2026-06-01T07:47:34.148Z 1758.60148 2026-06-01T07:47:38.122Z 1758.8356 2026-06-01T07:47:40.144Z 1759.13346 2026-06-01T07:47:43.156Z 1759.43788 2026-06-01T07:47:47.119Z 1759.76627 2026-06-01T07:47:50.158Z 1760.01236 2026-06-01T07:47:52.134Z 1760.23694 2026-06-01T07:47:54.148Z 1760.78796 2026-06-01T07:47:58.165Z 1761.77396 2026-06-01T07:48:03.097Z 1762.53565 2026-06-01T07:48:06.123Z 1763.22012 2026-06-01T07:48:09.088Z 1764.47651 2026-06-01T07:48:13.129Z 1765.67641 2026-06-01T07:48:17.165Z 1766.34314 2026-06-01T07:48:20.124Z 1766.9222 2026-06-01T07:48:24.152Z 1767.18586 2026-06-01T07:48:28.148Z 1767.47175 2026-06-01T07:48:33.142Z 1767.71683 2026-06-01T07:48:36.149Z 1767.82819 2026-06-01T07:48:40.169Z 1767.93156 2026-06-01T07:48:43.156Z 1768.08611 2026-06-01T07:48:49.155Z 1768.14453 2026-06-01T07:48:54.125Z 1768.13046 2026-06-01T07:48:58.132Z 1768.02513 2026-06-01T07:49:02.093Z 1768.08369 2026-06-01T07:49:08.144Z 1768.13811 2026-06-01T07:49:10.130Z 1768.36695 2026-06-01T07:49:15.151Z 1768.52694 2026-06-01T07:49:17.149Z 1768.86251 2026-06-01T07:49:21.138Z 1769.10995 2026-06-01T07:49:24.132Z 1769.41252 2026-06-01T07:49:28.152Z 1769.61061 2026-06-01T07:49:31.152Z 1769.82012 2026-06-01T07:49:34.136Z 1770.0019 2026-06-01T07:49:37.164Z 1770.24097 2026-06-01T07:49:40.140Z 1770.53786 2026-06-01T07:49:44.121Z 1770.76148 2026-06-01T07:49:47.152Z 1771.15361 2026-06-01T07:49:51.135Z 1771.4769 2026-06-01T07:49:55.127Z 1771.68712 2026-06-01T07:49:58.134Z 1771.87686 2026-06-01T07:50:00.149Z 1772.20379 2026-06-01T07:50:04.138Z 1772.42399 2026-06-01T07:50:08.140Z 1772.62435 2026-06-01T07:50:11.133Z 1772.9572 2026-06-01T07:50:15.134Z 1773.32412 2026-06-01T07:50:18.150Z 1773.64453 2026-06-01T07:50:21.148Z 1774.29052 2026-06-01T07:50:25.148Z 1775.78509 2026-06-01T07:50:31.121Z 1776.59022 2026-06-01T07:50:35.132Z 1777.19163 2026-06-01T07:50:40.147Z 1777.35636 2026-06-01T07:50:43.152Z 1777.81756 2026-06-01T07:50:47.147Z 1778.692 2026-06-01T07:50:52.142Z 1779.77316 2026-06-01T07:50:57.134Z 1781.18832 2026-06-01T07:51:02.142Z 1783.97833 2026-06-01T07:51:12.139Z 1785.15228 2026-06-01T07:51:16.147Z 1786.00681 2026-06-01T07:51:19.148Z 1786.9875 2026-06-01T07:51:23.144Z 1787.86163 2026-06-01T07:51:30.143Z 1788.38323 2026-06-01T07:51:35.133Z 1789.13984 2026-06-01T07:51:39.131Z 1790.05623 2026-06-01T07:51:46.141Z 1790.61106 2026-06-01T07:51:51.136Z 1791.1902 2026-06-01T07:51:56.092Z 1791.61895 2026-06-01T07:51:59.150Z 1792.06924 2026-06-01T07:52:04.142Z 1792.84299 2026-06-01T07:52:09.152Z 1793.36873 2026-06-01T07:52:13.126Z 1793.75157 2026-06-01T07:52:16.154Z 1794.45604 2026-06-01T07:52:22.126Z 1795.27418 2026-06-01T07:52:30.151Z 1796.15989 2026-06-01T07:52:35.155Z 1797.07217 2026-06-01T07:52:39.120Z 1797.75943 2026-06-01T07:52:42.139Z 1798.32419 2026-06-01T07:52:46.140Z 1798.63922 2026-06-01T07:52:49.137Z 1798.97567 2026-06-01T07:52:53.131Z 1799.35731 2026-06-01T07:52:56.109Z 1799.8696 2026-06-01T07:52:59.115Z 1801.21257 2026-06-01T07:53:04.124Z 1803.54171 2026-06-01T07:53:11.145Z 1804.34226 2026-06-01T07:53:16.136Z 1804.94433 2026-06-01T07:53:19.151Z 1806.20883 2026-06-01T07:53:23.152Z 1808.15764 2026-06-01T07:53:27.146Z 1810.51445 2026-06-01T07:53:32.146Z 1811.85166 2026-06-01T07:53:36.152Z 1812.95253 2026-06-01T07:53:41.141Z 1813.51451 2026-06-01T07:53:45.140Z 1813.83655 2026-06-01T07:53:49.135Z 1814.141 2026-06-01T07:53:54.132Z 1814.39613 2026-06-01T07:53:57.147Z 1815.06115 2026-06-01T07:54:01.081Z 1815.77402 2026-06-01T07:54:04.129Z 1816.32506 2026-06-01T07:54:07.146Z 1816.78643 2026-06-01T07:54:10.150Z 1817.6279 2026-06-01T07:54:13.101Z 1818.76844 2026-06-01T07:54:17.121Z 1819.59395 2026-06-01T07:54:21.155Z 1819.93615 2026-06-01T07:54:25.134Z 1820.26397 2026-06-01T07:54:28.118Z 1821.21847 2026-06-01T07:54:34.155Z 1822.28689 2026-06-01T07:54:40.139Z 1822.78295 2026-06-01T07:54:44.128Z 1823.22301 2026-06-01T07:54:48.143Z 1823.64276 2026-06-01T07:55:01.157Z 1823.54438 2026-06-01T07:55:04.120Z 1823.4165 2026-06-01T07:55:06.096Z 1823.26609 2026-06-01T07:55:08.113Z 1823.0992 2026-06-01T07:55:11.143Z 1823.10198 2026-06-01T07:55:14.133Z 1823.17681 2026-06-01T07:55:18.141Z 1823.23877 2026-06-01T07:55:21.127Z 1823.36115 2026-06-01T07:55:24.169Z 1823.54785 2026-06-01T07:55:27.152Z 1823.86682 2026-06-01T07:55:30.157Z 1824.40135 2026-06-01T07:55:33.146Z 1825.15184 2026-06-01T07:55:36.155Z 1826.07801 2026-06-01T07:55:39.140Z 1826.73838 2026-06-01T07:55:41.132Z 1827.64771 2026-06-01T07:55:44.147Z 1828.42565 2026-06-01T07:55:47.155Z 1829.14469 2026-06-01T07:55:51.148Z 1829.9245 2026-06-01T07:55:55.132Z 1830.60523 2026-06-01T07:56:00.141Z 1830.86829 2026-06-01T07:56:04.152Z 1831.47272 2026-06-01T07:56:10.159Z 1833.26953 2026-06-01T07:57:15.148Z 1832.98766 2026-06-01T07:57:43.143Z 1832.96024 2026-06-01T07:57:47.142Z 1832.9756 2026-06-01T07:57:50.138Z 1833.01726 2026-06-01T07:57:54.132Z 1833.03749 2026-06-01T07:57:58.124Z 1833.47646 2026-06-01T07:58:30.157Z 1833.60066 2026-06-01T07:58:37.152Z 1833.77769 2026-06-01T07:58:42.141Z 1834.73027 2026-06-01T07:58:50.137Z 1837.19413 2026-06-01T07:59:03.153Z 1839.23072 2026-06-01T07:59:13.136Z 1840.32521 2026-06-01T07:59:18.147Z 1841.33089 2026-06-01T07:59:23.153Z 1841.8765 2026-06-01T07:59:26.150Z 1842.23142 2026-06-01T07:59:31.152Z 1842.63166 2026-06-01T07:59:55.133Z 1843.38686 2026-06-01T08:04:08.087Z 1843.60531 2026-06-01T08:04:16.112Z 1846.97152 2026-06-01T08:04:46.101Z 1848.45064 2026-06-01T08:05:47.136Z 1847.72155 2026-06-01T08:06:15.152Z 1847.69192 2026-06-01T08:06:18.127Z 1847.6385 2026-06-01T08:06:22.138Z 1847.64834 2026-06-01T08:06:26.133Z 1847.70438 2026-06-01T08:06:30.142Z 1847.77483 2026-06-01T08:06:35.125Z 1847.81617 2026-06-01T08:06:38.157Z 1847.85627 2026-06-01T08:06:41.153Z 1847.89484 2026-06-01T08:06:44.097Z 1847.95541 2026-06-01T08:06:48.148Z 1848.09772 2026-06-01T08:06:51.133Z 1848.28039 2026-06-01T08:06:54.147Z 1848.52341 2026-06-01T08:06:58.154Z 1848.84956 2026-06-01T08:07:03.136Z 1849.23206 2026-06-01T08:07:07.161Z 1849.65895 2026-06-01T08:07:10.138Z 1849.94365 2026-06-01T08:07:12.143Z 1850.41985 2026-06-01T08:07:16.129Z 1850.75084 2026-06-01T08:07:19.108Z 1850.90079 2026-06-01T08:07:21.146Z 1851.11272 2026-06-01T08:07:24.141Z 1851.34768 2026-06-01T08:07:28.143Z 1851.54898 2026-06-01T08:07:31.150Z 1851.83399 2026-06-01T08:07:34.141Z 1852.06129 2026-06-01T08:07:37.144Z 1852.41868 2026-06-01T08:07:40.149Z 1853.11718 2026-06-01T08:07:44.103Z 1853.71177 2026-06-01T08:07:48.154Z 1854.19804 2026-06-01T08:07:51.122Z 1854.74758 2026-06-01T08:07:55.142Z 1855.16794 2026-06-01T08:07:59.145Z 1855.45799 2026-06-01T08:08:02.133Z 1855.79435 2026-06-01T08:08:06.133Z 1856.27221 2026-06-01T08:08:10.123Z 1856.7228 2026-06-01T08:08:14.156Z 1857.2827 2026-06-01T08:08:18.141Z 1858.17408 2026-06-01T08:08:24.157Z 1858.58123 2026-06-01T08:08:27.120Z 1859.13075 2026-06-01T08:08:31.140Z 1859.61351 2026-06-01T08:08:35.157Z 1860.13423 2026-06-01T08:08:39.123Z 1860.55794 2026-06-01T08:08:43.135Z 1860.87954 2026-06-01T08:08:47.118Z 1861.16599 2026-06-01T08:08:51.118Z 1861.44515 2026-06-01T08:08:54.143Z 1862.50564 2026-06-01T08:09:00.121Z 1864.07346 2026-06-01T08:09:06.140Z 1866.32657 2026-06-01T08:09:14.148Z 1867.80289 2026-06-01T08:09:21.145Z 1869.78487 2026-06-01T08:09:29.156Z 1870.94519 2026-06-01T08:09:34.138Z 1872.16902 2026-06-01T08:09:39.155Z 1872.90894 2026-06-01T08:09:45.156Z 1873.96992 2026-06-01T08:09:54.118Z 1875.13163 2026-06-01T08:10:03.131Z 1875.54706 2026-06-01T08:10:07.137Z 1877.00889 2026-06-01T08:10:15.153Z 1877.65871 2026-06-01T08:10:18.160Z 1878.30971 2026-06-01T08:10:22.151Z 1879.25464 2026-06-01T08:10:27.156Z 1880.57496 2026-06-01T08:10:35.146Z 1881.40443 2026-06-01T08:10:40.150Z 1883.26174 2026-06-01T08:10:50.141Z 1884.11526 2026-06-01T08:10:55.136Z 1885.15153 2026-06-01T08:11:01.156Z 1885.99892 2026-06-01T08:11:05.156Z 1886.77514 2026-06-01T08:11:09.152Z 1887.77344 2026-06-01T08:11:15.147Z 1889.11925 2026-06-01T08:11:22.143Z 1890.29316 2026-06-01T08:11:29.142Z 1891.46422 2026-06-01T08:11:34.149Z 1892.59819 2026-06-01T08:11:38.104Z 1895.31441 2026-06-01T08:11:57.153Z 1895.8903 2026-06-01T08:12:05.133Z 1896.33776 2026-06-01T08:12:09.079Z 1896.82115 2026-06-01T08:12:13.134Z 1897.4637 2026-06-01T08:12:18.144Z 1898.01708 2026-06-01T08:12:22.132Z 1898.77356 2026-06-01T08:12:26.155Z 1899.7671 2026-06-01T08:12:30.149Z 1900.60833 2026-06-01T08:12:33.157Z 1901.58271 2026-06-01T08:12:37.144Z 1902.45794 2026-06-01T08:12:42.164Z 1903.39018 2026-06-01T08:12:47.123Z 1904.1393 2026-06-01T08:12:50.122Z 1905.05415 2026-06-01T08:12:55.141Z 1905.96184 2026-06-01T08:12:59.163Z 1907.47606 2026-06-01T08:13:05.158Z 1908.46243 2026-06-01T08:13:13.154Z 1909.14593 2026-06-01T08:13:17.145Z 1909.65612 2026-06-01T08:13:20.152Z 1910.28696 2026-06-01T08:13:25.133Z 1910.55432 2026-06-01T08:13:28.151Z 1911.28887 2026-06-01T08:13:35.141Z 1912.40214 2026-06-01T08:13:41.136Z 1913.55737 2026-06-01T08:13:46.161Z 1914.48222 2026-06-01T08:13:50.145Z 1916.34912 2026-06-01T08:14:00.161Z 1916.74491 2026-06-01T08:14:04.153Z 1917.11819 2026-06-01T08:14:08.152Z 1917.96342 2026-06-01T08:14:13.143Z 1919.14428 2026-06-01T08:14:19.146Z 1920.41053 2026-06-01T08:14:25.149Z 1921.65754 2026-06-01T08:14:30.150Z 1923.04065 2026-06-01T08:14:36.154Z 1923.94241 2026-06-01T08:14:40.174Z 1925.04399 2026-06-01T08:14:46.141Z 1925.76733 2026-06-01T08:14:51.128Z 1926.68545 2026-06-01T08:14:57.140Z 1927.51122 2026-06-01T08:15:02.150Z 1928.54585 2026-06-01T08:15:07.150Z 1929.33153 2026-06-01T08:15:12.156Z 1930.39432 2026-06-01T08:15:17.131Z 1931.21799 2026-06-01T08:15:21.165Z 1932.76407 2026-06-01T08:15:27.146Z 1934.60387 2026-06-01T08:16:03.120Z 1934.78152 2026-06-01T08:16:09.158Z 1934.92221 2026-06-01T08:16:15.111Z 1935.06513 2026-06-01T08:16:19.135Z 1935.45097 2026-06-01T08:16:25.150Z 1936.05056 2026-06-01T08:16:30.139Z 1937.80179 2026-06-01T08:16:38.143Z 1938.66719 2026-06-01T08:16:42.164Z 1939.60575 2026-06-01T08:16:46.151Z 1940.66991 2026-06-01T08:16:52.140Z 1941.31466 2026-06-01T08:16:56.104Z 1942.09633 2026-06-01T08:17:02.091Z 1942.60099 2026-06-01T08:17:05.144Z 1943.2199 2026-06-01T08:17:08.149Z 1944.62975 2026-06-01T08:17:15.120Z 1946.03428 2026-06-01T08:17:21.143Z 1947.0697 2026-06-01T08:17:25.144Z 1948.3635 2026-06-01T08:17:30.135Z 1949.65034 2026-06-01T08:17:35.151Z 1951.27004 2026-06-01T08:17:45.139Z 1952.38222 2026-06-01T08:17:52.139Z 1954.58414 2026-06-01T08:19:16.140Z 1954.98556 2026-06-01T08:19:24.160Z 1955.22182 2026-06-01T08:19:28.153Z 1955.75574 2026-06-01T08:19:35.147Z 1956.20149 2026-06-01T08:19:40.153Z 1956.82675 2026-06-01T08:19:44.153Z 1958.2779 2026-06-01T08:19:50.159Z 1959.44033 2026-06-01T08:19:56.155Z 1960.11043 2026-06-01T08:20:00.153Z 1961.22919 2026-06-01T08:20:05.143Z 1961.73699 2026-06-01T08:20:08.152Z 1962.37637 2026-06-01T08:20:12.159Z 1963.78957 2026-06-01T08:20:18.144Z 1965.15529 2026-06-01T08:20:23.151Z 1966.59189 2026-06-01T08:20:30.154Z 1968.35736 2026-06-01T08:20:57.140Z 1969.00066 2026-06-01T08:21:05.163Z 1969.6767 2026-06-01T08:21:11.133Z 1970.30127 2026-06-01T08:21:15.140Z 1971.17628 2026-06-01T08:21:20.143Z 1971.78816 2026-06-01T08:21:24.150Z 1973.17689 2026-06-01T08:21:30.153Z 1974.05703 2026-06-01T08:21:34.108Z 1974.91481 2026-06-01T08:21:38.133Z 1976.66568 2026-06-01T08:21:44.153Z 1977.73065 2026-06-01T08:21:48.109Z 1978.69642 2026-06-01T08:21:52.144Z 1980.23938 2026-06-01T08:22:01.107Z 1980.66223 2026-06-01T08:22:05.149Z 1980.94427 2026-06-01T08:22:08.149Z 1981.44723 2026-06-01T08:22:13.158Z 1981.64615 2026-06-01T08:22:17.121Z 1981.82569 2026-06-01T08:22:21.149Z 1982.1762 2026-06-01T08:22:26.132Z 1982.50736 2026-06-01T08:22:32.144Z 1982.9752 2026-06-01T08:22:37.135Z 1983.59604 2026-06-01T08:22:42.159Z 1984.54427 2026-06-01T08:22:47.156Z 1985.94769 2026-06-01T08:22:52.147Z 1987.43314 2026-06-01T08:22:58.168Z 1988.56582 2026-06-01T08:23:02.153Z 1990.34513 2026-06-01T08:23:08.156Z 1990.99996 2026-06-01T08:23:12.129Z 1991.65327 2026-06-01T08:23:17.136Z 1992.71692 2026-06-01T08:23:41.167Z 1993.07381 2026-06-01T08:23:48.155Z 1993.4525 2026-06-01T08:23:52.160Z 1994.01564 2026-06-01T08:23:57.161Z 1994.42458 2026-06-01T08:24:00.160Z 1994.79463 2026-06-01T08:24:03.170Z 1995.41833 2026-06-01T08:24:07.159Z 1996.31673 2026-06-01T08:24:13.142Z 1996.87 2026-06-01T08:24:17.132Z 1997.38242 2026-06-01T08:24:20.139Z 1998.40497 2026-06-01T08:24:25.145Z 1999.72904 2026-06-01T08:24:34.158Z 2000.17638 2026-06-01T08:24:37.169Z 2000.87453 2026-06-01T08:24:41.158Z 2001.92571 2026-06-01T08:24:45.138Z 2002.84607 2026-06-01T08:24:49.135Z 2003.29512 2026-06-01T08:24:52.146Z 2003.54068 2026-06-01T08:24:56.150Z 2004.13202 2026-06-01T08:25:01.160Z 2004.55923 2026-06-01T08:25:07.172Z 2004.83882 2026-06-01T08:25:10.142Z 2005.25569 2026-06-01T08:25:14.148Z 2005.6906 2026-06-01T08:25:17.151Z 2006.20921 2026-06-01T08:25:20.149Z 2006.54871 2026-06-01T08:25:23.139Z 2007.11832 2026-06-01T08:25:26.161Z 2008.22322 2026-06-01T08:25:32.147Z 2009.01426 2026-06-01T08:25:37.118Z 2009.57798 2026-06-01T08:25:41.143Z 2009.88424 2026-06-01T08:25:45.123Z 2010.14861 2026-06-01T08:25:48.165Z 2010.40836 2026-06-01T08:25:51.169Z 2010.76605 2026-06-01T08:25:54.151Z 2011.02759 2026-06-01T08:25:57.145Z 2011.27315 2026-06-01T08:26:01.163Z 2011.80191 2026-06-01T08:26:06.137Z 2012.22853 2026-06-01T08:26:10.131Z 2012.74232 2026-06-01T08:26:15.158Z 2013.02824 2026-06-01T08:26:18.138Z 2013.35766 2026-06-01T08:26:21.143Z 2014.06849 2026-06-01T08:26:26.169Z 2014.65623 2026-06-01T08:26:30.141Z 2015.35643 2026-06-01T08:26:34.142Z 2015.91594 2026-06-01T08:26:37.141Z 2016.67876 2026-06-01T08:26:41.149Z 2017.47335 2026-06-01T08:26:45.143Z 2018.27636 2026-06-01T08:26:49.144Z 2019.94606 2026-06-01T08:26:55.158Z 2021.15552 2026-06-01T08:27:00.160Z 2022.12311 2026-06-01T08:27:04.157Z 2024.12167 2026-06-01T08:27:12.116Z 2025.1628 2026-06-01T08:27:16.168Z 2025.90862 2026-06-01T08:27:21.139Z 2026.58815 2026-06-01T08:27:26.169Z 2027.90754 2026-06-01T08:27:33.153Z 2028.69869 2026-06-01T08:27:38.131Z 2029.02737 2026-06-01T08:27:42.148Z 2029.42466 2026-06-01T08:27:47.145Z 2030.38138 2026-06-01T08:27:55.151Z 2031.10986 2026-06-01T08:28:01.156Z 2031.69162 2026-06-01T08:28:05.157Z 2032.73968 2026-06-01T08:28:10.140Z 2034.42529 2026-06-01T08:28:18.128Z 2035.98314 2026-06-01T08:28:24.146Z 2039.03089 2026-06-01T08:28:41.158Z 2039.45568 2026-06-01T08:28:45.160Z 2039.82062 2026-06-01T08:28:58.153Z 2040.13909 2026-06-01T08:29:04.140Z 2040.84041 2026-06-01T08:29:10.154Z 2041.7449 2026-06-01T08:29:14.140Z 2042.86517 2026-06-01T08:29:20.157Z 2044.68246 2026-06-01T08:29:27.145Z 2046.107 2026-06-01T08:29:33.156Z 2047.48359 2026-06-01T08:29:41.157Z 2048.34496 2026-06-01T08:29:46.154Z 2049.18272 2026-06-01T08:29:51.139Z 2049.97619 2026-06-01T08:29:57.147Z 2051.72861 2026-06-01T08:30:07.140Z 2052.53916 2026-06-01T08:30:13.136Z 2053.3142 2026-06-01T08:30:19.153Z 2054.11304 2026-06-01T08:30:23.131Z 2054.77573 2026-06-01T08:30:26.133Z 2055.39011 2026-06-01T08:30:29.133Z 2056.30939 2026-06-01T08:30:36.147Z 2056.95218 2026-06-01T08:30:46.157Z 2057.29593 2026-06-01T08:30:50.155Z 2058.32314 2026-06-01T08:30:56.162Z 2059.70244 2026-06-01T08:31:03.177Z 2060.91187 2026-06-01T08:31:09.158Z 2062.11123 2026-06-01T08:31:18.166Z 2062.89464 2026-06-01T08:31:22.157Z 2065.22228 2026-06-01T08:31:56.153Z 2066.39917 2026-06-01T08:32:30.151Z 2067.5153 2026-06-01T08:32:38.134Z 2068.99335 2026-06-01T08:32:48.154Z 2069.85355 2026-06-01T08:32:52.168Z 2072.34191 2026-06-01T08:33:06.151Z 2072.9682 2026-06-01T08:33:12.164Z 2073.34155 2026-06-01T08:33:16.152Z 2073.75046 2026-06-01T08:33:20.140Z 2074.25594 2026-06-01T08:33:24.091Z 2074.9796 2026-06-01T08:33:29.104Z 2077.07572 2026-06-01T08:33:38.133Z 2079.05011 2026-06-01T08:33:44.160Z 2081.27737 2026-06-01T08:33:51.136Z 2082.43423 2026-06-01T08:33:55.154Z 2083.40276 2026-06-01T08:34:01.137Z 2084.63923 2026-06-01T08:34:08.166Z 2086.00707 2026-06-01T08:34:15.131Z 2086.5827 2026-06-01T08:34:19.136Z 2087.58685 2026-06-01T08:34:25.126Z 2088.42637 2026-06-01T08:34:32.146Z 2088.70677 2026-06-01T08:34:36.163Z 2088.95242 2026-06-01T08:34:41.133Z 2089.22442 2026-06-01T08:34:46.149Z 2090.5476 2026-06-01T08:35:08.155Z 2090.72742 2026-06-01T08:35:12.159Z 2091.19589 2026-06-01T08:35:16.117Z 2092.16778 2026-06-01T08:35:23.141Z 2093.04278 2026-06-01T08:35:27.127Z 2094.88755 2026-06-01T08:35:33.137Z 2095.72777 2026-06-01T08:35:36.132Z 2096.83696 2026-06-01T08:35:41.151Z 2097.52883 2026-06-01T08:35:45.147Z 2098.49912 2026-06-01T08:35:50.142Z 2099.25519 2026-06-01T08:35:55.150Z 2100.15105 2026-06-01T08:36:00.157Z 2100.58098 2026-06-01T08:36:03.156Z 2101.0321 2026-06-01T08:36:06.136Z 2102.12392 2026-06-01T08:36:13.154Z 2103.18589 2026-06-01T08:36:19.119Z 2103.68388 2026-06-01T08:36:23.161Z 2104.52644 2026-06-01T08:36:28.148Z 2108.01773 2026-06-01T08:41:01.155Z 2108.03199 2026-06-01T08:41:04.136Z 2108.12505 2026-06-01T08:41:10.140Z 2108.16456 2026-06-01T08:41:12.161Z 2108.27095 2026-06-01T08:41:16.093Z 2108.45921 2026-06-01T08:41:20.158Z 2108.88047 2026-06-01T08:41:25.151Z 2109.20184 2026-06-01T08:41:29.128Z 2109.44064 2026-06-01T08:41:32.141Z 2109.77285 2026-06-01T08:41:36.151Z 2110.07091 2026-06-01T08:41:39.137Z 2110.5852 2026-06-01T08:41:43.165Z 2111.15914 2026-06-01T08:41:47.145Z 2112.55166 2026-06-01T08:41:53.147Z 2113.62191 2026-06-01T08:41:57.145Z 2115.40542 2026-06-01T08:42:04.131Z 2116.73244 2026-06-01T08:42:08.161Z 2117.74933 2026-06-01T08:42:12.146Z 2118.32392 2026-06-01T08:42:16.125Z 2119.64527 2026-06-01T08:42:22.124Z 2120.38582 2026-06-01T08:42:26.141Z 2121.72441 2026-06-01T08:42:32.122Z 2122.55516 2026-06-01T08:42:38.158Z 2123.16371 2026-06-01T08:42:42.163Z 2123.55148 2026-06-01T08:42:45.143Z 2124.09439 2026-06-01T08:42:51.133Z 2124.67398 2026-06-01T08:42:55.141Z 2125.42405 2026-06-01T08:42:59.148Z 2126.62161 2026-06-01T08:43:05.154Z 2127.57818 2026-06-01T08:43:09.143Z 2129.30099 2026-06-01T08:43:15.145Z 2131.65977 2026-06-01T08:43:21.138Z 2133.27914 2026-06-01T08:43:27.149Z 2134.42661 2026-06-01T08:43:31.144Z 2135.37248 2026-06-01T08:43:34.148Z 2136.9207 2026-06-01T08:43:40.152Z 2137.47905 2026-06-01T08:43:43.144Z 2138.40996 2026-06-01T08:43:48.173Z 2139.67495 2026-06-01T08:43:54.151Z 2140.37899 2026-06-01T08:43:58.147Z 2140.98312 2026-06-01T08:44:04.149Z 2141.48642 2026-06-01T08:44:11.139Z 2141.90577 2026-06-01T08:44:15.127Z 2142.70073 2026-06-01T08:44:22.136Z 2143.60628 2026-06-01T08:44:28.144Z 2144.247 2026-06-01T08:44:32.158Z 2144.87456 2026-06-01T08:44:37.120Z 2145.70225 2026-06-01T08:44:41.155Z 2146.3423 2026-06-01T08:44:45.152Z 2146.88633 2026-06-01T08:44:50.145Z 2146.96703 2026-06-01T08:44:55.151Z 2148.14825 2026-06-01T08:45:03.136Z 2150.42714 2026-06-01T08:45:11.097Z 2151.68881 2026-06-01T08:45:17.151Z 2152.70939 2026-06-01T08:45:21.141Z 2153.58691 2026-06-01T08:45:25.144Z 2156.06704 2026-06-01T08:45:35.105Z 2157.80009 2026-06-01T08:45:42.146Z 2158.69785 2026-06-01T08:45:47.133Z 2160.56692 2026-06-01T08:45:58.155Z 2161.65351 2026-06-01T08:46:05.137Z 2162.57738 2026-06-01T08:46:11.144Z 2164.37193 2026-06-01T08:46:19.126Z 2165.70901 2026-06-01T08:46:25.134Z 2167.09407 2026-06-01T08:46:30.156Z 2168.61011 2026-06-01T08:46:36.145Z 2169.42834 2026-06-01T08:46:42.088Z 2171.0903 2026-06-01T08:46:53.134Z 2172.0844 2026-06-01T08:46:59.136Z 2173.59149 2026-06-01T08:47:07.135Z 2174.23691 2026-06-01T08:47:13.136Z 2174.715 2026-06-01T08:47:19.121Z 2175.8884 2026-06-01T08:47:40.118Z 2175.96634 2026-06-01T08:48:08.142Z 2176.16722 2026-06-01T08:48:15.146Z 2177.00324 2026-06-01T08:48:23.141Z 2178.47879 2026-06-01T08:48:29.130Z 2181.48296 2026-06-01T08:48:40.125Z 2183.64876 2026-06-01T08:48:49.098Z 2184.69811 2026-06-01T08:48:54.138Z 2185.38759 2026-06-01T08:48:59.100Z 2187.95744 2026-06-01T08:49:31.151Z 2188.08676 2026-06-01T08:49:35.141Z 2188.26515 2026-06-01T08:49:39.143Z 2188.58382 2026-06-01T08:49:47.147Z 2189.84276 2026-06-01T08:49:55.157Z 2191.37047 2026-06-01T08:50:02.144Z 2194.11787 2026-06-01T08:50:30.127Z 2197.5078 2026-06-01T08:51:04.133Z 2197.80487 2026-06-01T08:51:09.131Z 2197.95625 2026-06-01T08:51:11.151Z 2198.23462 2026-06-01T08:51:14.136Z 2198.62275 2026-06-01T08:51:18.115Z 2198.87868 2026-06-01T08:51:21.142Z 2199.72111 2026-06-01T08:51:33.155Z 2200.22198 2026-06-01T08:51:41.135Z 2200.28733 2026-06-01T08:51:44.146Z 2200.37093 2026-06-01T08:51:49.102Z 2200.43868 2026-06-01T08:51:53.122Z 2200.95269 2026-06-01T08:52:15.127Z 2201.2703 2026-06-01T08:52:25.133Z 2204.20227 2026-06-01T08:53:26.125Z 2204.21947 2026-06-01T08:53:29.141Z 2204.27587 2026-06-01T08:53:38.145Z 2204.40418 2026-06-01T08:53:51.095Z 2204.57677 2026-06-01T08:53:59.141Z 2204.8547 2026-06-01T08:54:03.139Z 2205.49172 2026-06-01T08:54:11.149Z 2205.93334 2026-06-01T08:54:16.137Z 2206.24864 2026-06-01T08:54:22.137Z 2206.53864 2026-06-01T08:54:45.137Z 2206.65962 2026-06-01T08:54:56.132Z 2206.76538 2026-06-01T08:55:07.151Z 2206.73561 2026-06-01T08:55:15.141Z 2206.72298 2026-06-01T08:55:21.113Z 2206.68608 2026-06-01T08:55:52.106Z 2206.68754 2026-06-01T08:55:56.136Z 2206.71402 2026-06-01T08:56:00.119Z 2206.74429 2026-06-01T08:56:04.152Z 2206.76839 2026-06-01T08:56:07.141Z 2206.81579 2026-06-01T08:56:14.153Z 2206.82805 2026-06-01T08:56:18.151Z 2206.84937 2026-06-01T08:56:21.140Z 2206.99132 2026-06-01T08:56:27.142Z 2207.66263 2026-06-01T08:56:34.149Z 2208.31118 2026-06-01T08:56:41.147Z 2209.13446 2026-06-01T08:56:55.150Z 2209.28237 2026-06-01T08:56:59.148Z 2209.35875 2026-06-01T08:57:03.132Z 2209.41975 2026-06-01T08:57:09.148Z 2209.49836 2026-06-01T08:57:14.164Z 2209.6338 2026-06-01T08:57:24.142Z 2209.86145 2026-06-01T08:58:13.141Z 2209.87678 2026-06-01T08:58:22.143Z 2210.13993 2026-06-01T08:58:29.136Z 2212.82359 2026-06-01T08:58:42.129Z 2214.76236 2026-06-01T08:58:54.129Z 2216.84356 2026-06-01T08:59:08.143Z 2218.15316 2026-06-01T08:59:16.140Z 2220.91583 2026-06-01T08:59:33.146Z 2222.57831 2026-06-01T08:59:42.135Z 2223.32151 2026-06-01T08:59:52.141Z 2226.89944 2026-06-01T09:00:09.146Z 2230.62984 2026-06-01T09:00:41.148Z 2230.84256 2026-06-01T09:00:46.149Z 2232.50861 2026-06-01T09:01:15.105Z 2233.18134 2026-06-01T09:01:26.140Z 2237.24348 2026-06-01T09:02:29.144Z 2237.60289 2026-06-01T09:03:08.138Z 2237.69132 2026-06-01T09:03:13.138Z 2237.85356 2026-06-01T09:03:18.140Z 2238.11695 2026-06-01T09:03:24.137Z 2238.41257 2026-06-01T09:03:29.143Z 2238.62943 2026-06-01T09:03:32.132Z 2241.50964 2026-06-01T09:04:02.141Z 2243.92212 2026-06-01T09:04:31.113Z 2246.11706 2026-06-01T09:05:02.124Z 2247.41394 2026-06-01T09:05:12.127Z 2249.21877 2026-06-01T09:05:31.120Z 2250.46804 2026-06-01T09:06:06.136Z 2251.13666 2026-06-01T09:06:15.128Z 2251.79092 2026-06-01T09:06:25.130Z 2252.33401 2026-06-01T09:06:37.134Z 2254.12101 2026-06-01T09:06:49.137Z 2257.9855 2026-06-01T09:07:01.138Z 2259.57431 2026-06-01T09:10:38.145Z 2259.57468 2026-06-01T09:10:44.180Z 2259.58195 2026-06-01T09:10:49.129Z 2259.63693 2026-06-01T09:10:55.156Z 2259.82824 2026-06-01T09:11:03.165Z 2261.38925 2026-06-01T09:11:18.156Z 2262.06852 2026-06-01T09:11:25.129Z 2262.62494 2026-06-01T09:11:30.153Z 2263.2022 2026-06-01T09:11:35.128Z 2263.96397 2026-06-01T09:11:40.115Z 2265.16996 2026-06-01T09:11:48.131Z 2266.09655 2026-06-01T09:11:54.152Z 2267.21015 2026-06-01T09:12:00.135Z 2267.87549 2026-06-01T09:12:04.091Z 2269.06204 2026-06-01T09:12:12.137Z 2270.04591 2026-06-01T09:12:17.149Z 2272.17917 2026-06-01T09:12:31.150Z 2277.31598 2026-06-01T09:13:26.160Z 2277.52406 2026-06-01T09:13:53.166Z 2277.56046 2026-06-01T09:13:59.157Z 2277.6724 2026-06-01T09:14:06.144Z 2278.01443 2026-06-01T09:14:12.138Z 2278.74644 2026-06-01T09:14:21.158Z 2279.18801 2026-06-01T09:14:27.161Z 2280.12828 2026-06-01T09:14:35.156Z 2282.46989 2026-06-01T09:14:49.145Z 2283.80411 2026-06-01T09:14:57.147Z 2284.66534 2026-06-01T09:15:04.143Z 2284.90806 2026-06-01T09:15:08.140Z 2285.87211 2026-06-01T09:15:15.138Z 2286.38216 2026-06-01T09:15:20.145Z 2287.70864 2026-06-01T09:15:34.132Z 2288.316 2026-06-01T09:15:39.152Z 2289.71229 2026-06-01T09:15:48.146Z 2290.50643 2026-06-01T09:15:55.149Z 2291.96114 2026-06-01T09:16:03.136Z 2293.53835 2026-06-01T09:16:11.138Z 2295.16334 2026-06-01T09:16:19.166Z 2296.29266 2026-06-01T09:16:25.147Z 2297.28943 2026-06-01T09:16:31.139Z 2298.11203 2026-06-01T09:16:39.132Z 2298.73873 2026-06-01T09:16:44.149Z 2299.5747 2026-06-01T09:16:50.142Z 2300.91066 2026-06-01T09:16:57.121Z 2301.93767 2026-06-01T09:17:03.127Z 2302.88585 2026-06-01T09:17:12.144Z 2303.71781 2026-06-01T09:17:18.130Z 2304.31915 2026-06-01T09:17:22.136Z 2305.89226 2026-06-01T09:17:29.159Z 2307.43795 2026-06-01T09:17:36.149Z 2307.96452 2026-06-01T09:17:42.125Z 2308.62277 2026-06-01T09:17:48.155Z 2309.38657 2026-06-01T09:17:56.147Z 2309.95148 2026-06-01T09:18:03.158Z 2311.28237 2026-06-01T09:18:11.154Z 2312.49039 2026-06-01T09:18:16.161Z 2313.92891 2026-06-01T09:18:22.156Z 2317.36896 2026-06-01T09:18:53.135Z 2317.70332 2026-06-01T09:18:58.140Z 2318.12277 2026-06-01T09:19:03.156Z 2318.86744 2026-06-01T09:19:14.157Z 2319.3243 2026-06-01T09:19:21.169Z 2320.49525 2026-06-01T09:19:29.157Z 2321.99619 2026-06-01T09:19:35.117Z 2323.68127 2026-06-01T09:19:41.139Z 2325.33578 2026-06-01T09:19:49.152Z 2325.89092 2026-06-01T09:19:53.138Z 2328.25707 2026-06-01T09:20:41.163Z 2328.49981 2026-06-01T09:20:48.172Z 2328.86968 2026-06-01T09:20:54.157Z 2329.64157 2026-06-01T09:21:00.132Z 2331.27034 2026-06-01T09:21:08.184Z 2333.41156 2026-06-01T09:21:19.146Z 2334.36351 2026-06-01T09:21:23.126Z 2335.64517 2026-06-01T09:21:29.171Z 2337.33953 2026-06-01T09:21:46.154Z 2338.28676 2026-06-01T09:22:12.156Z 2338.91055 2026-06-01T09:22:21.166Z 2339.61498 2026-06-01T09:22:27.158Z 2340.68927 2026-06-01T09:22:36.166Z 2341.52309 2026-06-01T09:22:45.147Z 2342.12344 2026-06-01T09:22:51.167Z 2343.6708 2026-06-01T09:23:01.156Z 2344.80193 2026-06-01T09:23:06.155Z 2347.04892 2026-06-01T09:23:17.136Z 2349.09581 2026-06-01T09:23:37.087Z 2349.43287 2026-06-01T09:28:24.141Z 2350.0823 2026-06-01T09:28:31.153Z 2350.82226 2026-06-01T09:28:36.157Z 2351.96976 2026-06-01T09:28:42.157Z 2353.53771 2026-06-01T09:28:49.157Z 2355.19716 2026-06-01T09:28:56.159Z 2356.22461 2026-06-01T09:29:01.173Z 2357.38658 2026-06-01T09:29:10.154Z 2358.37256 2026-06-01T09:29:15.152Z 2359.29479 2026-06-01T09:29:19.157Z 2360.62541 2026-06-01T09:29:24.174Z 2361.44105 2026-06-01T09:29:30.166Z 2362.50206 2026-06-01T09:29:38.154Z 2363.24787 2026-06-01T09:29:43.151Z 2364.42077 2026-06-01T09:30:02.174Z 2365.86612 2026-06-01T09:30:20.175Z 2366.15081 2026-06-01T09:30:24.167Z 2366.35454 2026-06-01T09:30:28.168Z 2366.72629 2026-06-01T09:30:32.167Z 2367.75537 2026-06-01T09:30:37.165Z 2368.4462 2026-06-01T09:30:41.165Z 2369.55164 2026-06-01T09:30:47.132Z 2371.35941 2026-06-01T09:30:59.149Z 2371.85722 2026-06-01T09:31:03.142Z 2372.46671 2026-06-01T09:31:10.142Z 2377.25945 2026-06-01T09:44:27.139Z 2377.23224 2026-06-01T09:44:34.176Z 2377.23815 2026-06-01T09:44:43.159Z 2377.29976 2026-06-01T09:44:55.163Z 2377.33559 2026-06-01T09:45:07.150Z 2377.30844 2026-06-01T09:45:22.154Z 2377.056 2026-06-01T09:47:14.150Z 2377.01644 2026-06-01T09:47:26.145Z 2377.05825 2026-06-01T09:47:34.127Z 2377.13919 2026-06-01T09:47:39.139Z 2377.52529 2026-06-01T09:47:44.148Z 2378.87107 2026-06-01T09:47:53.158Z 2380.23944 2026-06-01T09:48:00.119Z 2381.08915 2026-06-01T09:48:04.107Z 2382.33776 2026-06-01T09:48:10.133Z 2383.48812 2026-06-01T09:48:15.162Z 2384.12564 2026-06-01T09:48:19.136Z 2384.4656 2026-06-01T09:48:23.148Z 2385.7261 2026-06-01T09:48:30.114Z 2387.24139 2026-06-01T09:48:36.158Z 2391.15348 2026-06-01T09:49:07.156Z 2391.42068 2026-06-01T09:49:12.143Z 2391.85422 2026-06-01T09:49:18.142Z 2392.41148 2026-06-01T09:49:23.146Z 2393.11141 2026-06-01T09:49:30.158Z 2394.32573 2026-06-01T09:49:38.167Z 2398.18848 2026-06-01T09:49:57.146Z 2400.16732 2026-06-01T09:50:10.132Z 2402.22796 2026-06-01T09:50:55.169Z 2401.96047 2026-06-01T09:52:39.146Z 2402.1727 2026-06-01T09:53:19.135Z 2402.5544 2026-06-01T09:57:22.128Z 2407.3657 2026-06-01T09:59:21.151Z 2408.53436 2026-06-01T10:06:35.129Z 2410.15201 2026-06-01T10:07:07.133Z 2411.18116 2026-06-01T10:07:17.121Z 2412.15557 2026-06-01T10:07:31.099Z 2413.48859 2026-06-01T10:07:52.112Z 2414.48299 2026-06-01T10:08:58.136Z 2414.5319 2026-06-01T10:09:35.136Z 2416.14041 2026-06-01T10:10:32.142Z 2416.18982 2026-06-01T10:10:34.131Z 2416.41495 2026-06-01T10:10:43.130Z 2416.8197 2026-06-01T10:11:08.109Z 2416.82245 2026-06-01T10:11:10.121Z 2416.80704 2026-06-01T10:11:28.119Z 2416.9281 2026-06-01T10:11:40.129Z 2417.14869 2026-06-01T10:11:46.124Z 2418.43909 2026-06-01T10:12:21.117Z 2418.40858 2026-06-01T10:12:36.129Z 2418.345 2026-06-01T10:12:46.110Z 2418.30858 2026-06-01T10:12:55.129Z 2418.2851 2026-06-01T10:13:00.125Z 2422.81285 2026-06-01T10:14:20.130Z 2422.20401 2026-06-01T10:14:48.136Z 2421.57421 2026-06-01T10:15:12.131Z 2418.60061 2026-06-01T10:15:37.130Z 2414.74031 2026-06-01T10:18:40.160Z 2412.73062 2026-06-01T10:19:56.127Z 2411.65089 2026-06-01T10:20:35.120Z 2411.59852 2026-06-01T10:21:26.069Z 2412.57822 2026-06-01T10:21:37.065Z 2413.24073 2026-06-01T10:21:40.114Z 2414.46485 2026-06-01T10:21:46.118Z 2415.68496 2026-06-01T10:21:57.115Z 2417.12169 2026-06-01T10:24:38.110Z 2418.14526 2026-06-01T10:25:27.114Z 2418.30616 2026-06-01T10:26:35.098Z 2417.94429 2026-06-01T10:27:13.161Z 2417.34765 2026-06-01T10:27:58.153Z 2419.6627 2026-06-01T10:28:19.153Z 2424.40474 2026-06-01T10:34:13.156Z 2424.43227 2026-06-01T10:36:30.163Z 2424.53731 2026-06-01T10:37:07.165Z 2424.5287 2026-06-01T10:37:12.167Z 2424.53382 2026-06-01T10:37:36.168Z 2423.43775 2026-06-01T10:38:29.152Z 2423.37603 2026-06-01T10:38:39.147Z 2423.64714 2026-06-01T10:38:51.150Z 2426.16192 2026-06-01T10:41:25.138Z 2432.37358 2026-06-01T10:51:42.147Z 2438.13526 2026-06-01T10:53:47.159Z 2438.34775 2026-06-01T10:54:23.133Z 2440.65482 2026-06-01T10:59:18.134Z 2440.73142 2026-06-01T10:59:31.150Z 2440.68272 2026-06-01T10:59:50.103Z 2440.77646 2026-06-01T11:01:03.123Z 2443.00269 2026-06-01T11:01:24.150Z 2443.65141 2026-06-01T11:01:44.151Z 2443.36686 2026-06-01T11:03:06.144Z 2443.27853 2026-06-01T11:03:39.147Z 2443.30124 2026-06-01T11:04:03.140Z 2442.06738 2026-06-01T11:20:23.131Z 2441.84684 2026-06-01T11:20:44.143Z 2441.7998 2026-06-01T11:20:51.162Z 2443.94476 2026-06-01T11:25:48.134Z 2444.88321 2026-06-01T11:26:43.142Z 2445.98696 2026-06-01T11:27:32.132Z 2449.53866 2026-06-01T11:28:19.137Z 2449.7556 2026-06-01T11:29:12.144Z 2449.60956 2026-06-01T11:29:17.148Z 2449.14046 2026-06-01T11:29:29.141Z 2450.2679 2026-06-01T11:32:49.148Z 2453.26232 2026-06-01T11:55:18.145Z 2460.73686 2026-06-01T11:58:52.144Z 2461.33536 2026-06-01T11:59:36.128Z 2460.44642 2026-06-01T12:00:18.120Z 2459.54016 2026-06-01T12:03:03.096Z 2463.27243 2026-06-01T12:06:38.132Z 2463.49032 2026-06-01T12:08:44.125Z 2463.80219 2026-06-01T12:09:42.127Z 2463.79877 2026-06-01T12:09:47.125Z 2464.26559 2026-06-01T12:12:16.123Z 2466.64763 2026-06-01T12:12:31.146Z 2470.45363 2026-06-01T12:19:22.143Z 2470.30171 2026-06-01T12:20:03.137Z 2469.52944 2026-06-01T12:20:15.137Z 2469.38863 2026-06-01T12:20:46.143Z 2469.8504 2026-06-01T12:20:51.152Z 2470.72435 2026-06-01T12:20:55.126Z 2473.60305 2026-06-01T12:24:28.138Z 2473.54083 2026-06-01T12:24:45.143Z 2473.34462 2026-06-01T12:24:54.139Z 2472.23308 2026-06-01T12:25:05.130Z 2471.3653 2026-06-01T12:25:13.132Z 2470.77926 2026-06-01T12:25:23.133Z 2470.87544 2026-06-01T12:25:31.179Z 2470.96791 2026-06-01T12:25:36.156Z 2470.9323 2026-06-01T12:25:41.144Z 2470.67069 2026-06-01T12:25:52.150Z 2470.46201 2026-06-01T12:25:58.130Z 2470.22353 2026-06-01T12:26:05.132Z 2470.19637 2026-06-01T12:26:11.142Z 2470.21232 2026-06-01T12:26:15.144Z 2470.27376 2026-06-01T12:26:23.135Z 2470.50579 2026-06-01T12:26:37.123Z 2471.10438 2026-06-01T12:27:00.096Z 2472.32398 2026-06-01T12:27:10.130Z 2474.00625 2026-06-01T12:27:19.141Z 2475.38024 2026-06-01T12:27:29.143Z 2476.69222 2026-06-01T12:27:37.129Z 2478.10248 2026-06-01T12:27:43.141Z 2479.96318 2026-06-01T12:27:50.158Z 2482.36828 2026-06-01T12:27:58.152Z 2484.86904 2026-06-01T12:28:16.154Z 2485.69065 2026-06-01T12:28:28.146Z 2487.59131 2026-06-01T12:28:45.093Z 2488.96864 2026-06-01T12:28:52.151Z 2490.26215 2026-06-01T12:28:59.133Z 2492.81765 2026-06-01T12:29:20.135Z 2493.3773 2026-06-01T12:29:28.147Z 2495.66018 2026-06-01T12:30:02.149Z 2495.92249 2026-06-01T12:30:53.151Z 2495.7906 2026-06-01T12:31:04.175Z 2495.81592 2026-06-01T12:31:12.152Z 2495.81532 2026-06-01T12:31:49.141Z 2496.03027 2026-06-01T12:33:18.161Z 2496.02118 2026-06-01T12:33:34.146Z 2495.70591 2026-06-01T12:33:52.146Z 2495.46575 2026-06-01T12:34:03.147Z 2495.24233 2026-06-01T12:34:13.141Z 2494.96567 2026-06-01T12:34:32.144Z 2494.78173 2026-06-01T12:34:56.144Z 2494.75711 2026-06-01T12:35:01.138Z 2494.56858 2026-06-01T12:35:16.137Z 2494.4157 2026-06-01T12:35:26.156Z 2494.27719 2026-06-01T12:35:31.147Z 2494.22296 2026-06-01T12:35:37.148Z 2494.12341 2026-06-01T12:35:44.136Z 2494.2047 2026-06-01T12:35:54.106Z 2494.35665 2026-06-01T12:36:00.160Z 2494.49298 2026-06-01T12:36:04.160Z 2494.77081 2026-06-01T12:36:11.166Z 2494.88642 2026-06-01T12:36:15.153Z 2494.96509 2026-06-01T12:36:19.156Z 2495.12781 2026-06-01T12:36:26.159Z 2495.70663 2026-06-01T12:36:36.143Z 2496.52083 2026-06-01T12:36:43.162Z 2498.33336 2026-06-01T12:36:52.149Z 2499.07623 2026-06-01T12:36:57.163Z 2500.44584 2026-06-01T12:37:07.164Z 2501.60808 2026-06-01T12:48:30.081Z 2501.6179 2026-06-01T12:48:31.085Z 2501.62323 2026-06-01T12:48:39.102Z 2501.5794 2026-06-01T12:50:04.125Z 2500.48878 2026-06-01T12:51:22.080Z 2500.88679 2026-06-01T12:52:14.163Z 2502.60358 2026-06-01T12:53:55.096Z 2506.22152 2026-06-01T12:58:58.157Z 2505.92752 2026-06-01T12:59:08.110Z 2505.62471 2026-06-01T12:59:12.119Z 2505.11078 2026-06-01T12:59:16.134Z 2504.15136 2026-06-01T12:59:22.146Z 2501.33402 2026-06-01T12:59:45.145Z 2501.09598 2026-06-01T12:59:48.131Z 2500.96287 2026-06-01T12:59:51.132Z 2500.87863 2026-06-01T12:59:53.156Z 2500.69189 2026-06-01T12:59:56.148Z 2500.52974 2026-06-01T12:59:58.147Z 2500.26217 2026-06-01T13:00:01.149Z 2500.15544 2026-06-01T13:00:03.126Z 2500.06375 2026-06-01T13:00:06.153Z 2499.9892 2026-06-01T13:00:09.144Z 2499.92804 2026-06-01T13:00:12.132Z 2499.87743 2026-06-01T13:00:15.140Z 2499.83524 2026-06-01T13:00:18.140Z 2499.7758 2026-06-01T13:00:20.158Z 2499.7431 2026-06-01T13:00:23.119Z 2499.72954 2026-06-01T13:00:26.119Z 2499.70575 2026-06-01T13:00:29.157Z 2499.68544 2026-06-01T13:00:32.142Z 2499.68668 2026-06-01T13:00:35.122Z 2499.68329 2026-06-01T13:00:39.123Z 2499.68401 2026-06-01T13:00:42.148Z 2499.68504 2026-06-01T13:00:45.123Z 2499.67476 2026-06-01T13:00:48.132Z 2499.66851 2026-06-01T13:00:50.129Z 2499.63691 2026-06-01T13:00:54.152Z 2499.5922 2026-06-01T13:00:56.134Z 2499.53518 2026-06-01T13:00:58.135Z 2499.4327 2026-06-01T13:01:01.131Z 2499.336 2026-06-01T13:01:04.129Z 2499.27773 2026-06-01T13:01:07.110Z 2499.2689 2026-06-01T13:01:10.142Z 2499.22375 2026-06-01T13:01:13.134Z 2499.18222 2026-06-01T13:01:16.106Z 2499.16636 2026-06-01T13:01:20.143Z 2499.16271 2026-06-01T13:01:24.134Z 2499.20031 2026-06-01T13:01:28.139Z 2499.25139 2026-06-01T13:01:31.136Z 2499.32741 2026-06-01T13:01:35.120Z 2499.50971 2026-06-01T13:01:39.152Z 2499.82394 2026-06-01T13:01:42.135Z 2500.34846 2026-06-01T13:01:46.132Z 2500.89482 2026-06-01T13:01:50.139Z 2501.43464 2026-06-01T13:01:54.121Z 2502.08601 2026-06-01T13:01:58.115Z 2502.92509 2026-06-01T13:02:02.136Z 2503.97793 2026-06-01T13:02:06.135Z 2504.82669 2026-06-01T13:02:10.132Z 2505.59792 2026-06-01T13:02:15.138Z 2506.27902 2026-06-01T13:02:19.142Z 2506.77976 2026-06-01T13:02:22.138Z 2507.92783 2026-06-01T13:02:28.143Z 2509.17809 2026-06-01T13:02:33.140Z 2511.02719 2026-06-01T13:02:39.144Z 2512.25591 2026-06-01T13:02:44.119Z 2513.12149 2026-06-01T13:02:50.158Z 2513.67379 2026-06-01T13:02:55.122Z 2514.67114 2026-06-01T13:03:03.130Z 2515.63218 2026-06-01T13:03:09.111Z 2516.49501 2026-06-01T13:03:14.112Z 2518.64274 2026-06-01T13:03:23.105Z 2519.61746 2026-06-01T13:03:28.139Z 2520.85071 2026-06-01T13:03:37.141Z 2521.48786 2026-06-01T13:03:42.142Z 2522.02836 2026-06-01T13:03:47.113Z 2523.15986 2026-06-01T13:03:53.128Z 2524.7595 2026-06-01T13:04:03.132Z 2525.69025 2026-06-01T13:04:08.136Z 2526.67349 2026-06-01T13:04:13.140Z 2527.20941 2026-06-01T13:04:17.155Z 2529.35725 2026-06-01T13:04:32.143Z 2530.42604 2026-06-01T13:04:38.158Z 2532.15352 2026-06-01T13:04:47.157Z 2533.30057 2026-06-01T13:04:54.156Z 2535.11916 2026-06-01T13:05:02.129Z 2536.6732 2026-06-01T13:05:09.098Z 2537.97404 2026-06-01T13:05:15.163Z 2538.6957 2026-06-01T13:05:19.143Z 2539.38595 2026-06-01T13:05:23.145Z 2540.05294 2026-06-01T13:05:28.169Z 2540.41965 2026-06-01T13:05:32.167Z 2540.96464 2026-06-01T13:05:37.149Z 2541.21496 2026-06-01T13:05:40.157Z 2541.51703 2026-06-01T13:05:44.150Z 2541.91187 2026-06-01T13:05:48.168Z 2542.26704 2026-06-01T13:05:51.149Z 2542.63199 2026-06-01T13:05:54.157Z 2543.11306 2026-06-01T13:05:57.167Z 2543.49827 2026-06-01T13:06:00.153Z 2544.12905 2026-06-01T13:06:04.147Z 2544.5294 2026-06-01T13:06:07.133Z 2545.01401 2026-06-01T13:06:11.134Z 2545.78321 2026-06-01T13:06:23.151Z 2545.89313 2026-06-01T13:06:26.143Z 2545.98352 2026-06-01T13:06:29.131Z 2546.05838 2026-06-01T13:06:32.148Z 2546.10102 2026-06-01T13:06:34.143Z 2546.1566 2026-06-01T13:06:37.141Z 2546.27792 2026-06-01T13:06:41.146Z 2546.3303 2026-06-01T13:06:45.145Z 2546.33308 2026-06-01T13:06:48.130Z 2546.3354 2026-06-01T13:06:51.152Z 2546.32881 2026-06-01T13:06:53.129Z 2546.32031 2026-06-01T13:06:56.142Z 2546.29452 2026-06-01T13:06:59.119Z 2546.27994 2026-06-01T13:07:02.118Z 2546.26234 2026-06-01T13:07:15.146Z 2546.25975 2026-06-01T13:07:18.139Z 2546.25372 2026-06-01T13:07:21.130Z 2546.25163 2026-06-01T13:07:24.146Z 2546.25592 2026-06-01T13:07:27.119Z 2546.26779 2026-06-01T13:07:30.124Z 2546.29532 2026-06-01T13:07:33.139Z 2546.35016 2026-06-01T13:07:36.112Z 2546.43785 2026-06-01T13:07:41.110Z 2546.49477 2026-06-01T13:07:44.148Z 2546.58608 2026-06-01T13:07:48.141Z 2546.68048 2026-06-01T13:07:51.142Z 2546.82603 2026-06-01T13:07:54.144Z 2547.1295 2026-06-01T13:07:58.147Z 2547.49742 2026-06-01T13:08:01.135Z 2547.88358 2026-06-01T13:08:04.127Z 2548.40819 2026-06-01T13:08:07.152Z 2549.06255 2026-06-01T13:08:11.145Z 2550.1098 2026-06-01T13:08:17.130Z 2551.64893 2026-06-01T13:08:24.148Z 2552.38267 2026-06-01T13:08:27.148Z 2553.13722 2026-06-01T13:08:30.151Z 2554.73091 2026-06-01T13:08:36.137Z 2556.01323 2026-06-01T13:08:44.135Z 2556.47711 2026-06-01T13:08:48.124Z 2556.90702 2026-06-01T13:08:51.140Z 2557.39579 2026-06-01T13:08:55.119Z 2557.76719 2026-06-01T13:08:58.145Z 2558.49307 2026-06-01T13:09:03.139Z 2559.19072 2026-06-01T13:09:08.149Z 2560.09891 2026-06-01T13:09:13.152Z 2561.07968 2026-06-01T13:09:18.143Z 2562.03263 2026-06-01T13:09:23.161Z 2562.93906 2026-06-01T13:09:29.147Z 2563.6952 2026-06-01T13:09:33.130Z 2564.55367 2026-06-01T13:09:38.143Z 2565.42911 2026-06-01T13:09:42.154Z 2566.42002 2026-06-01T13:09:47.136Z 2567.89541 2026-06-01T13:09:55.152Z 2569.26115 2026-06-01T13:10:03.149Z 2571.60111 2026-06-01T13:10:21.121Z 2573.27424 2026-06-01T13:11:48.162Z 2573.25017 2026-06-01T13:11:52.153Z 2573.0772 2026-06-01T13:11:56.156Z 2572.50036 2026-06-01T13:12:02.165Z 2571.82736 2026-06-01T13:12:06.133Z 2570.83784 2026-06-01T13:12:10.160Z 2569.73724 2026-06-01T13:12:14.164Z 2568.31629 2026-06-01T13:12:18.162Z 2567.17749 2026-06-01T13:12:21.126Z 2565.44334 2026-06-01T13:12:26.136Z 2564.57312 2026-06-01T13:12:29.149Z 2563.37611 2026-06-01T13:12:34.147Z 2562.8539 2026-06-01T13:12:38.155Z 2562.21538 2026-06-01T13:12:42.160Z 2561.74668 2026-06-01T13:12:45.165Z 2561.32061 2026-06-01T13:12:48.160Z 2560.66399 2026-06-01T13:12:52.155Z 2560.15593 2026-06-01T13:12:56.163Z 2559.64602 2026-06-01T13:12:59.150Z 2559.0309 2026-06-01T13:13:02.128Z 2558.29881 2026-06-01T13:13:06.162Z 2557.60267 2026-06-01T13:13:11.160Z 2556.88751 2026-06-01T13:13:15.140Z 2555.68299 2026-06-01T13:13:21.161Z 2554.75634 2026-06-01T13:13:24.135Z 2552.76335 2026-06-01T13:13:32.151Z 2551.8393 2026-06-01T13:13:39.128Z 2551.27974 2026-06-01T13:13:44.159Z 2550.9038 2026-06-01T13:13:49.153Z 2550.00404 2026-06-01T13:13:54.137Z 2549.38368 2026-06-01T13:13:57.156Z 2548.6867 2026-06-01T13:14:01.148Z 2547.69646 2026-06-01T13:14:06.102Z 2546.43061 2026-06-01T13:14:13.131Z 2545.334 2026-06-01T13:14:29.141Z 2545.08115 2026-06-01T13:14:37.128Z 2544.91525 2026-06-01T13:14:41.144Z 2544.70092 2026-06-01T13:14:47.143Z 2544.62127 2026-06-01T13:14:50.141Z 2544.35766 2026-06-01T13:15:00.152Z 2544.11565 2026-06-01T13:15:10.124Z 2543.47653 2026-06-01T13:15:19.138Z 2542.80313 2026-06-01T13:15:24.143Z 2542.08592 2026-06-01T13:15:29.093Z 2541.45962 2026-06-01T13:15:33.094Z 2540.50664 2026-06-01T13:15:38.076Z 2539.1948 2026-06-01T13:15:46.120Z 2536.95574 2026-06-01T13:16:02.131Z 2536.02146 2026-06-01T13:16:12.107Z 2535.42227 2026-06-01T13:16:18.115Z 2534.22844 2026-06-01T13:16:27.129Z 2530.38482 2026-06-01T13:17:21.129Z 2529.82013 2026-06-01T13:17:31.111Z 2528.95202 2026-06-01T13:17:37.137Z 2528.11192 2026-06-01T13:17:45.144Z 2527.33483 2026-06-01T13:17:59.120Z 2526.74237 2026-06-01T13:18:16.131Z 2525.12524 2026-06-01T13:18:31.131Z 2523.97979 2026-06-01T13:18:38.132Z 2522.10931 2026-06-01T13:18:51.114Z 2521.6071 2026-06-01T13:18:56.121Z 2520.43615 2026-06-01T13:19:04.135Z 2519.54921 2026-06-01T13:19:09.120Z 2517.96481 2026-06-01T13:19:16.122Z 2517.07703 2026-06-01T13:19:21.104Z 2516.24437 2026-06-01T13:19:27.133Z 2515.12982 2026-06-01T13:19:35.142Z 2513.73961 2026-06-01T13:19:42.131Z 2512.9804 2026-06-01T13:19:45.146Z 2511.58501 2026-06-01T13:19:52.126Z 2510.69675 2026-06-01T13:19:57.129Z 2510.15319 2026-06-01T13:20:01.119Z 2508.63001 2026-06-01T13:20:10.074Z 2507.50693 2026-06-01T13:20:17.140Z 2505.80838 2026-06-01T13:20:27.121Z 2504.96629 2026-06-01T13:20:35.130Z 2503.98416 2026-06-01T13:20:43.128Z 2501.27282 2026-06-01T13:21:12.144Z 2500.24229 2026-06-01T13:21:25.121Z 2499.58054 2026-06-01T13:21:33.135Z 2499.1387 2026-06-01T13:21:39.126Z 2498.84926 2026-06-01T13:21:43.135Z 2498.52583 2026-06-01T13:21:48.130Z 2497.95211 2026-06-01T13:21:53.143Z 2497.12409 2026-06-01T13:22:00.113Z 2495.92883 2026-06-01T13:22:07.134Z 2495.14599 2026-06-01T13:22:11.110Z 2494.18511 2026-06-01T13:22:16.093Z 2493.95583 2026-06-01T13:22:18.146Z 2493.64986 2026-06-01T13:22:22.116Z 2493.35673 2026-06-01T13:22:25.149Z 2493.07318 2026-06-01T13:22:28.133Z 2492.83984 2026-06-01T13:22:31.141Z 2492.57628 2026-06-01T13:22:36.151Z 2491.99449 2026-06-01T13:22:42.127Z 2491.02476 2026-06-01T13:22:52.143Z 2489.92015 2026-06-01T13:22:59.134Z 2488.14518 2026-06-01T13:23:07.117Z 2486.94294 2026-06-01T13:23:12.126Z 2484.8911 2026-06-01T13:23:19.105Z 2483.95487 2026-06-01T13:23:24.107Z 2482.98108 2026-06-01T13:23:33.140Z 2482.25481 2026-06-01T13:23:37.111Z 2481.41897 2026-06-01T13:23:43.134Z 2480.62766 2026-06-01T13:23:49.126Z 2479.25045 2026-06-01T13:23:57.138Z 2478.29045 2026-06-01T13:24:01.136Z 2476.66483 2026-06-01T13:24:09.121Z 2475.46539 2026-06-01T13:24:15.115Z 2474.07659 2026-06-01T13:24:23.123Z 2470.89173 2026-06-01T13:24:34.118Z 2468.61532 2026-06-01T13:24:44.115Z 2465.36041 2026-06-01T13:25:01.131Z 2464.88705 2026-06-01T13:25:07.141Z 2464.51201 2026-06-01T13:25:11.134Z 2463.90521 2026-06-01T13:25:18.125Z 2463.31924 2026-06-01T13:25:25.122Z 2462.95472 2026-06-01T13:25:30.143Z 2462.48658 2026-06-01T13:25:35.144Z 2460.58257 2026-06-01T13:25:43.143Z 2457.95018 2026-06-01T13:25:51.078Z 2456.59778 2026-06-01T13:25:57.119Z 2455.72362 2026-06-01T13:26:02.123Z 2455.00676 2026-06-01T13:26:07.128Z 2453.3331 2026-06-01T13:26:17.128Z 2452.46886 2026-06-01T13:26:23.127Z 2451.94059 2026-06-01T13:26:28.102Z 2450.51473 2026-06-01T13:26:44.145Z 2449.27036 2026-06-01T13:26:51.073Z 2448.45618 2026-06-01T13:26:55.131Z 2447.97023 2026-06-01T13:26:58.148Z 2447.02408 2026-06-01T13:27:03.123Z 2445.31925 2026-06-01T13:27:08.128Z 2444.22295 2026-06-01T13:27:11.141Z 2442.39891 2026-06-01T13:27:16.137Z 2441.5701 2026-06-01T13:27:20.134Z 2440.98064 2026-06-01T13:27:25.136Z 2440.18403 2026-06-01T13:27:30.132Z 2439.50268 2026-06-01T13:27:35.126Z 2436.72711 2026-06-01T13:27:47.132Z 2435.64683 2026-06-01T13:27:52.117Z 2435.29876 2026-06-01T13:27:56.092Z 2434.97201 2026-06-01T13:28:01.144Z 2434.60233 2026-06-01T13:28:06.133Z 2434.08413 2026-06-01T13:28:10.146Z 2433.24387 2026-06-01T13:28:14.138Z 2432.15811 2026-06-01T13:28:19.119Z 2431.21425 2026-06-01T13:28:23.131Z 2430.28639 2026-06-01T13:28:28.127Z 2429.86212 2026-06-01T13:28:31.112Z 2429.47611 2026-06-01T13:28:34.129Z 2428.4397 2026-06-01T13:28:40.136Z 2426.73065 2026-06-01T13:28:46.135Z 2423.30976 2026-06-01T13:28:55.123Z 2421.84199 2026-06-01T13:29:00.146Z 2420.77558 2026-06-01T13:29:05.132Z 2420.00903 2026-06-01T13:29:09.134Z 2417.02835 2026-06-01T13:30:08.112Z 2417.02979 2026-06-01T13:30:13.134Z 2416.94055 2026-06-01T13:30:19.143Z 2416.66702 2026-06-01T13:30:25.130Z 2416.39406 2026-06-01T13:30:30.124Z 2416.0961 2026-06-01T13:30:35.161Z 2415.72257 2026-06-01T13:30:40.131Z 2415.14751 2026-06-01T13:30:43.145Z 2413.02939 2026-06-01T13:30:49.141Z 2411.3761 2026-06-01T13:30:54.129Z 2409.95133 2026-06-01T13:30:59.139Z 2408.64479 2026-06-01T13:31:04.144Z 2407.91284 2026-06-01T13:31:08.149Z 2407.30997 2026-06-01T13:31:11.115Z 2406.56583 2026-06-01T13:31:14.072Z 2405.82543 2026-06-01T13:31:17.127Z 2405.1005 2026-06-01T13:31:21.075Z 2404.75118 2026-06-01T13:31:24.137Z 2404.32064 2026-06-01T13:31:27.136Z 2404.08468 2026-06-01T13:31:30.136Z 2403.90505 2026-06-01T13:31:33.120Z 2403.54537 2026-06-01T13:31:36.125Z 2403.28468 2026-06-01T13:31:39.145Z 2403.10868 2026-06-01T13:31:41.125Z 2402.87982 2026-06-01T13:31:44.113Z 2402.53995 2026-06-01T13:32:01.135Z 2402.36618 2026-06-01T13:32:04.144Z 2401.38123 2026-06-01T13:32:12.099Z 2400.5501 2026-06-01T13:32:17.125Z 2396.65543 2026-06-01T13:32:37.140Z 2394.19182 2026-06-01T13:32:55.115Z 2393.32434 2026-06-01T13:33:09.135Z 2392.29432 2026-06-01T13:33:20.128Z 2389.99902 2026-06-01T13:33:36.149Z 2389.0163 2026-06-01T13:33:48.140Z 2387.71774 2026-06-01T13:34:03.134Z 2387.27218 2026-06-01T13:34:09.108Z 2386.62166 2026-06-01T13:34:21.135Z 2383.67564 2026-06-01T13:34:41.130Z 2382.54322 2026-06-01T13:34:47.125Z 2381.10628 2026-06-01T13:35:02.134Z 2380.20876 2026-06-01T13:35:13.125Z 2379.4372 2026-06-01T13:35:18.098Z 2376.59638 2026-06-01T13:35:30.143Z 2375.9214 2026-06-01T13:35:35.130Z 2374.63112 2026-06-01T13:35:55.131Z 2373.41769 2026-06-01T13:36:07.140Z 2372.19641 2026-06-01T13:36:20.125Z 2370.58835 2026-06-01T13:36:32.129Z 2369.75055 2026-06-01T13:36:37.121Z 2368.80889 2026-06-01T13:36:50.130Z 2365.52682 2026-06-01T13:37:06.129Z 2363.32293 2026-06-01T13:37:21.096Z 2362.90321 2026-06-01T13:37:27.119Z 2362.70419 2026-06-01T13:37:40.142Z 2362.39738 2026-06-01T13:37:47.130Z 2361.81679 2026-06-01T13:37:53.127Z 2360.81961 2026-06-01T13:38:02.130Z 2359.81847 2026-06-01T13:38:09.131Z 2358.84462 2026-06-01T13:38:14.123Z 2357.1537 2026-06-01T13:38:20.116Z 2353.82234 2026-06-01T13:38:35.125Z 2353.09899 2026-06-01T13:39:05.119Z 2352.98053 2026-06-01T13:39:16.117Z 2351.81141 2026-06-01T13:39:25.122Z 2348.96702 2026-06-01T13:39:59.121Z 2347.6155 2026-06-01T13:40:21.125Z 2346.73155 2026-06-01T13:40:31.113Z 2345.60088 2026-06-01T13:40:38.122Z 2343.6439 2026-06-01T13:40:50.129Z 2342.78985 2026-06-01T13:40:55.120Z 2341.34676 2026-06-01T13:41:04.132Z 2340.49906 2026-06-01T13:41:09.120Z 2339.63007 2026-06-01T13:41:15.123Z 2338.0612 2026-06-01T13:41:25.116Z 2337.57303 2026-06-01T13:41:32.125Z 2336.95284 2026-06-01T13:41:39.123Z 2335.86132 2026-06-01T13:41:48.116Z 2334.84048 2026-06-01T13:41:55.120Z 2333.97713 2026-06-01T13:42:04.127Z 2333.64537 2026-06-01T13:42:09.137Z 2332.18101 2026-06-01T13:42:23.119Z 2330.91039 2026-06-01T13:42:29.107Z 2325.75673 2026-06-01T13:42:47.131Z 2325.17439 2026-06-01T13:42:51.117Z 2324.59413 2026-06-01T13:42:56.117Z 2323.94812 2026-06-01T13:43:02.112Z 2323.20005 2026-06-01T13:43:07.130Z 2321.49112 2026-06-01T13:43:14.131Z 2319.70368 2026-06-01T13:43:21.106Z 2318.66219 2026-06-01T13:43:28.118Z 2317.59041 2026-06-01T13:43:35.126Z 2316.13775 2026-06-01T13:43:44.131Z 2315.45558 2026-06-01T13:43:49.114Z 2315.09962 2026-06-01T13:43:52.105Z 2314.42557 2026-06-01T13:44:04.121Z 2313.54519 2026-06-01T13:44:11.130Z 2311.70696 2026-06-01T13:44:24.141Z 2310.29984 2026-06-01T13:44:29.121Z 2309.23845 2026-06-01T13:44:34.132Z 2308.64758 2026-06-01T13:44:39.129Z 2308.35908 2026-06-01T13:44:45.125Z 2307.92854 2026-06-01T13:44:51.129Z 2307.73454 2026-06-01T13:44:54.135Z 2307.19912 2026-06-01T13:44:59.129Z 2306.13617 2026-06-01T13:45:08.102Z 2305.71019 2026-06-01T13:45:12.125Z 2305.01812 2026-06-01T13:45:18.134Z 2304.08373 2026-06-01T13:45:23.117Z 2299.71783 2026-06-01T13:46:09.122Z 2299.77041 2026-06-01T13:46:14.117Z 2299.78546 2026-06-01T13:46:19.121Z 2299.76615 2026-06-01T13:46:23.126Z 2299.70004 2026-06-01T13:46:29.116Z 2299.68058 2026-06-01T13:46:34.143Z 2299.62385 2026-06-01T13:46:38.140Z 2299.58959 2026-06-01T13:46:41.139Z 2299.54373 2026-06-01T13:46:44.106Z 2299.37511 2026-06-01T13:46:49.130Z 2298.86529 2026-06-01T13:46:58.131Z 2298.09628 2026-06-01T13:47:05.120Z 2295.43916 2026-06-01T13:47:13.125Z 2293.77301 2026-06-01T13:47:17.120Z 2292.23311 2026-06-01T13:47:23.122Z 2291.36901 2026-06-01T13:47:27.136Z 2290.19896 2026-06-01T13:47:33.132Z 2289.38366 2026-06-01T13:47:37.121Z 2288.86348 2026-06-01T13:47:41.149Z 2288.52622 2026-06-01T13:47:44.131Z 2288.21337 2026-06-01T13:47:47.136Z 2287.83523 2026-06-01T13:47:51.119Z 2287.63586 2026-06-01T13:47:55.141Z 2286.79074 2026-06-01T13:48:00.134Z 2285.94286 2026-06-01T13:48:04.114Z 2285.70053 2026-06-01T13:48:07.122Z 2285.58336 2026-06-01T13:48:11.118Z 2285.452 2026-06-01T13:48:16.108Z 2285.37417 2026-06-01T13:48:20.118Z 2285.26926 2026-06-01T13:48:23.144Z 2285.18298 2026-06-01T13:48:25.106Z 2284.99157 2026-06-01T13:48:28.108Z 2284.92314 2026-06-01T13:48:31.126Z 2284.83711 2026-06-01T13:48:33.076Z 2284.71837 2026-06-01T13:48:36.063Z 2284.48932 2026-06-01T13:48:41.103Z 2284.46169 2026-06-01T13:48:44.132Z 2284.45578 2026-06-01T13:48:47.120Z 2284.50361 2026-06-01T13:48:51.118Z 2284.66878 2026-06-01T13:48:55.128Z 2284.78119 2026-06-01T13:48:59.138Z 2284.83908 2026-06-01T13:49:06.118Z 2284.83888 2026-06-01T13:49:11.123Z 2284.84442 2026-06-01T13:49:14.121Z 2284.87858 2026-06-01T13:49:17.110Z 2284.90043 2026-06-01T13:49:20.116Z 2284.94025 2026-06-01T13:49:23.101Z 2284.97946 2026-06-01T13:49:27.131Z 2285.00635 2026-06-01T13:49:30.148Z 2285.02319 2026-06-01T13:49:32.115Z 2285.09627 2026-06-01T13:49:37.127Z 2285.10226 2026-06-01T13:49:41.135Z 2285.10773 2026-06-01T13:49:44.123Z 2285.15781 2026-06-01T13:49:49.141Z 2285.16107 2026-06-01T13:49:54.136Z 2285.13703 2026-06-01T13:49:57.135Z 2285.14071 2026-06-01T13:50:01.137Z 2285.14417 2026-06-01T13:50:04.141Z 2285.18652 2026-06-01T13:50:08.123Z 2285.2623 2026-06-01T13:50:12.143Z 2285.36108 2026-06-01T13:50:17.127Z 2285.41787 2026-06-01T13:50:23.111Z 2285.43492 2026-06-01T13:50:26.111Z 2285.45434 2026-06-01T13:50:30.086Z 2285.47591 2026-06-01T13:50:33.108Z 2285.49696 2026-06-01T13:50:36.095Z 2285.5168 2026-06-01T13:50:39.132Z 2285.55952 2026-06-01T13:50:43.103Z 2285.58116 2026-06-01T13:50:46.140Z 2285.61134 2026-06-01T13:50:49.120Z 2285.62436 2026-06-01T13:50:53.149Z 2285.64013 2026-06-01T13:50:56.134Z 2285.68805 2026-06-01T13:50:58.124Z 2285.78484 2026-06-01T13:51:02.141Z 2285.83332 2026-06-01T13:51:05.128Z 2285.8772 2026-06-01T13:51:08.138Z 2285.9425 2026-06-01T13:51:12.114Z 2286.00939 2026-06-01T13:51:15.112Z 2286.04601 2026-06-01T13:51:18.107Z 2286.11859 2026-06-01T13:51:22.109Z 2286.20171 2026-06-01T13:51:25.132Z 2286.23362 2026-06-01T13:51:29.119Z 2286.22169 2026-06-01T13:51:34.121Z 2285.45471 2026-06-01T13:55:10.124Z 2285.42059 2026-06-01T13:55:11.123Z 2284.11457 2026-06-01T13:55:41.123Z 2283.67106 2026-06-01T13:55:47.147Z 2283.42439 2026-06-01T13:55:51.137Z 2283.3222 2026-06-01T13:55:56.141Z 2283.40393 2026-06-01T13:56:00.146Z 2283.43925 2026-06-01T13:56:03.145Z 2283.55431 2026-06-01T13:56:07.132Z 2283.70619 2026-06-01T13:56:11.142Z 2284.4888 2026-06-01T13:56:18.124Z 2285.95757 2026-06-01T13:57:38.142Z 2285.57777 2026-06-01T13:57:42.090Z 2283.79869 2026-06-01T13:57:50.130Z 2282.82049 2026-06-01T13:57:54.091Z 2282.12366 2026-06-01T13:57:57.134Z 2281.26959 2026-06-01T13:58:00.069Z 2280.49831 2026-06-01T13:58:03.089Z 2279.89241 2026-06-01T13:58:06.146Z 2279.77109 2026-06-01T13:58:11.118Z 2279.66741 2026-06-01T13:58:14.116Z 2279.70959 2026-06-01T13:58:17.108Z 2279.81734 2026-06-01T13:58:21.106Z 2279.89847 2026-06-01T13:58:25.127Z 2279.86824 2026-06-01T13:58:30.115Z 2279.72425 2026-06-01T13:58:37.110Z 2279.4861 2026-06-01T13:58:41.106Z 2279.09319 2026-06-01T13:58:46.121Z 2278.54527 2026-06-01T13:58:51.104Z 2277.67673 2026-06-01T13:58:57.151Z 2276.91337 2026-06-01T13:59:01.112Z 2276.24664 2026-06-01T13:59:05.135Z 2275.55997 2026-06-01T13:59:09.130Z 2274.21094 2026-06-01T13:59:15.136Z 2273.67257 2026-06-01T13:59:18.139Z 2273.05306 2026-06-01T13:59:21.109Z 2271.86261 2026-06-01T13:59:26.117Z 2271.15284 2026-06-01T13:59:29.123Z 2270.40779 2026-06-01T13:59:34.112Z 2269.33381 2026-06-01T13:59:39.125Z 2268.76376 2026-06-01T13:59:42.139Z 2267.96872 2026-06-01T13:59:45.138Z 2267.08411 2026-06-01T13:59:49.146Z 2265.74013 2026-06-01T13:59:56.101Z 2264.42927 2026-06-01T14:00:02.129Z 2263.28611 2026-06-01T14:00:08.148Z 2261.90179 2026-06-01T14:00:15.081Z 2259.82176 2026-06-01T14:00:22.113Z 2258.66994 2026-06-01T14:00:25.141Z 2257.12636 2026-06-01T14:00:30.146Z 2254.28182 2026-06-01T14:00:46.141Z 2252.60518 2026-06-01T14:01:18.136Z 2252.22829 2026-06-01T14:01:24.143Z 2251.1269 2026-06-01T14:01:31.128Z 2248.93722 2026-06-01T14:01:38.131Z 2248.19908 2026-06-01T14:01:42.121Z 2247.51244 2026-06-01T14:01:46.142Z 2246.71616 2026-06-01T14:01:52.137Z 2246.13927 2026-06-01T14:01:56.142Z 2245.76013 2026-06-01T14:01:58.148Z 2245.35407 2026-06-01T14:02:00.108Z 2244.4982 2026-06-01T14:02:03.137Z 2244.05245 2026-06-01T14:02:05.107Z 2243.60085 2026-06-01T14:02:07.118Z 2243.14209 2026-06-01T14:02:09.112Z 2242.50228 2026-06-01T14:02:12.129Z 2241.79711 2026-06-01T14:02:15.130Z 2241.37856 2026-06-01T14:02:17.137Z 2240.94936 2026-06-01T14:02:19.163Z 2240.41721 2026-06-01T14:02:21.123Z 2239.87193 2026-06-01T14:02:23.139Z 2239.07679 2026-06-01T14:02:26.137Z 2238.46689 2026-06-01T14:02:29.132Z 2237.94466 2026-06-01T14:02:32.123Z 2237.4385 2026-06-01T14:02:34.105Z 2236.76158 2026-06-01T14:02:36.147Z 2236.06709 2026-06-01T14:02:38.132Z 2235.19863 2026-06-01T14:02:41.122Z 2234.37943 2026-06-01T14:02:44.121Z 2233.5776 2026-06-01T14:02:47.138Z 2233.12537 2026-06-01T14:02:49.142Z 2232.67864 2026-06-01T14:02:51.140Z 2232.30508 2026-06-01T14:02:53.124Z 2231.7914 2026-06-01T14:02:56.118Z 2231.42591 2026-06-01T14:02:58.140Z 2231.04574 2026-06-01T14:03:00.151Z 2230.6495 2026-06-01T14:03:02.143Z 2230.10504 2026-06-01T14:03:05.089Z 2229.65671 2026-06-01T14:03:07.143Z 2229.13166 2026-06-01T14:03:10.133Z 2228.62286 2026-06-01T14:03:12.149Z 2227.74012 2026-06-01T14:03:15.121Z 2227.2378 2026-06-01T14:03:17.116Z 2226.81081 2026-06-01T14:03:19.106Z 2226.08261 2026-06-01T14:03:22.109Z 2225.61282 2026-06-01T14:03:24.132Z 2220.33586 2026-06-01T14:03:52.146Z 2220.02319 2026-06-01T14:04:14.128Z 2219.99407 2026-06-01T14:04:26.135Z 2219.97507 2026-06-01T14:04:28.154Z 2219.94649 2026-06-01T14:04:30.149Z 2219.89728 2026-06-01T14:04:33.148Z 2219.85476 2026-06-01T14:04:35.120Z 2219.81071 2026-06-01T14:04:37.140Z 2219.76584 2026-06-01T14:04:39.149Z 2219.74815 2026-06-01T14:04:41.147Z 2219.73216 2026-06-01T14:04:43.141Z 2219.71094 2026-06-01T14:04:46.146Z 2219.71669 2026-06-01T14:04:48.149Z 2219.69056 2026-06-01T14:04:51.139Z 2219.67969 2026-06-01T14:04:53.150Z 2219.64645 2026-06-01T14:04:56.122Z 2219.61548 2026-06-01T14:04:58.146Z 2219.58377 2026-06-01T14:05:00.144Z 2219.55169 2026-06-01T14:05:02.144Z 2219.51912 2026-06-01T14:05:04.127Z 2219.44035 2026-06-01T14:05:07.130Z 2219.37049 2026-06-01T14:05:09.116Z 2219.27392 2026-06-01T14:05:11.157Z 2219.13935 2026-06-01T14:05:13.115Z 2218.99099 2026-06-01T14:05:15.116Z 2218.76214 2026-06-01T14:05:17.130Z 2218.51272 2026-06-01T14:05:19.141Z 2218.21092 2026-06-01T14:05:21.149Z 2217.79312 2026-06-01T14:05:23.128Z 2217.05685 2026-06-01T14:05:26.120Z 2216.37949 2026-06-01T14:05:29.134Z 2215.84674 2026-06-01T14:05:31.123Z 2215.36688 2026-06-01T14:05:33.133Z 2214.54033 2026-06-01T14:05:36.152Z 2214.07562 2026-06-01T14:05:38.149Z 2213.68181 2026-06-01T14:05:40.131Z 2213.14203 2026-06-01T14:05:43.146Z 2212.69608 2026-06-01T14:05:45.144Z 2212.03269 2026-06-01T14:05:48.148Z 2211.26756 2026-06-01T14:05:59.146Z 2210.63077 2026-06-01T14:06:45.074Z 2210.17045 2026-06-01T14:07:41.123Z 2210.07574 2026-06-01T14:07:53.150Z 2209.99718 2026-06-01T14:07:57.137Z 2209.92898 2026-06-01T14:08:00.154Z 2209.72033 2026-06-01T14:08:07.131Z 2209.03977 2026-06-01T14:08:16.117Z 2208.66636 2026-06-01T14:08:20.121Z 2207.92108 2026-06-01T14:08:28.134Z 2207.01058 2026-06-01T14:08:35.148Z 2205.51394 2026-06-01T14:08:42.114Z 2204.56427 2026-06-01T14:08:46.141Z 2204.19524 2026-06-01T14:08:49.150Z 2203.44643 2026-06-01T14:08:55.126Z 2202.39768 2026-06-01T14:09:00.141Z 2201.54079 2026-06-01T14:09:05.137Z 2200.74603 2026-06-01T14:09:09.126Z 2199.17109 2026-06-01T14:09:15.125Z 2196.79312 2026-06-01T14:09:20.131Z 2194.78983 2026-06-01T14:09:24.146Z 2193.78083 2026-06-01T14:09:27.124Z 2193.00766 2026-06-01T14:09:31.140Z 2192.80148 2026-06-01T14:09:34.141Z 2192.46915 2026-06-01T14:09:37.112Z 2192.16443 2026-06-01T14:09:41.154Z 2191.18117 2026-06-01T14:09:57.133Z 2190.68494 2026-06-01T14:10:03.121Z 2190.18837 2026-06-01T14:10:06.144Z 2189.16678 2026-06-01T14:10:10.118Z 2187.54802 2026-06-01T14:10:17.136Z 2186.18254 2026-06-01T14:10:21.107Z 2184.20229 2026-06-01T14:10:26.135Z 2181.35925 2026-06-01T14:10:34.125Z 2177.11589 2026-06-01T14:10:51.116Z 2175.59735 2026-06-01T14:10:59.103Z 2175.22291 2026-06-01T14:11:04.112Z 2174.98814 2026-06-01T14:11:09.120Z 2174.54799 2026-06-01T14:11:16.131Z 2173.95309 2026-06-01T14:11:23.141Z 2173.30779 2026-06-01T14:11:32.156Z 2172.60367 2026-06-01T14:11:41.134Z 2170.27129 2026-06-01T14:11:57.132Z 2168.96196 2026-06-01T14:12:04.139Z 2168.09938 2026-06-01T14:12:10.115Z 2166.92078 2026-06-01T14:12:16.143Z 2165.58263 2026-06-01T14:12:23.129Z 2164.98126 2026-06-01T14:12:26.137Z 2163.96917 2026-06-01T14:12:31.106Z 2163.20952 2026-06-01T14:12:35.107Z 2161.52574 2026-06-01T14:12:42.132Z 2160.62447 2026-06-01T14:12:47.124Z 2159.17131 2026-06-01T14:12:54.139Z 2158.14832 2026-06-01T14:12:59.107Z 2155.5131 2026-06-01T14:13:10.116Z 2153.95265 2026-06-01T14:13:19.140Z 2152.79481 2026-06-01T14:13:24.133Z 2151.71802 2026-06-01T14:13:33.129Z 2150.92252 2026-06-01T14:13:41.142Z 2148.74398 2026-06-01T14:13:55.078Z 2147.78611 2026-06-01T14:14:03.124Z 2147.35774 2026-06-01T14:14:10.079Z 2146.19891 2026-06-01T14:14:19.121Z 2145.37264 2026-06-01T14:14:27.123Z 2144.22909 2026-06-01T14:14:36.147Z 2143.65748 2026-06-01T14:14:45.126Z 2143.24436 2026-06-01T14:14:55.121Z 2142.95613 2026-06-01T14:15:09.120Z 2142.62881 2026-06-01T14:15:19.149Z 2142.27531 2026-06-01T14:15:24.139Z 2140.48672 2026-06-01T14:15:33.140Z 2138.67371 2026-06-01T14:15:41.137Z 2138.10337 2026-06-01T14:15:45.130Z 2137.43183 2026-06-01T14:15:52.125Z 2137.12639 2026-06-01T14:15:55.110Z 2136.73597 2026-06-01T14:16:00.125Z 2136.25537 2026-06-01T14:16:04.123Z 2135.45791 2026-06-01T14:16:08.125Z 2134.75078 2026-06-01T14:16:11.105Z 2134.05922 2026-06-01T14:16:14.133Z 2132.97705 2026-06-01T14:16:18.132Z 2131.39611 2026-06-01T14:16:23.134Z 2129.72536 2026-06-01T14:16:29.121Z 2128.9733 2026-06-01T14:16:33.129Z 2128.27657 2026-06-01T14:16:37.121Z 2127.33391 2026-06-01T14:16:42.072Z 2126.33229 2026-06-01T14:16:47.151Z 2124.66657 2026-06-01T14:16:56.099Z 2123.82149 2026-06-01T14:17:00.118Z 2123.04096 2026-06-01T14:17:04.139Z 2121.6365 2026-06-01T14:17:09.126Z 2120.15108 2026-06-01T14:17:13.119Z 2118.69949 2026-06-01T14:17:17.127Z 2117.71469 2026-06-01T14:17:21.129Z 2116.61786 2026-06-01T14:17:27.115Z 2115.95827 2026-06-01T14:17:31.100Z 2115.32087 2026-06-01T14:17:35.123Z 2114.7853 2026-06-01T14:17:38.127Z 2114.22987 2026-06-01T14:17:41.127Z 2113.51205 2026-06-01T14:17:44.130Z 2111.50994 2026-06-01T14:17:50.148Z 2109.68647 2026-06-01T14:17:56.131Z 2108.25046 2026-06-01T14:18:01.129Z 2106.73451 2026-06-01T14:18:08.136Z 2105.95918 2026-06-01T14:18:12.141Z 2105.22709 2026-06-01T14:18:16.115Z 2104.55899 2026-06-01T14:18:21.112Z 2103.41068 2026-06-01T14:18:26.125Z 2102.61146 2026-06-01T14:18:29.144Z 2100.77635 2026-06-01T14:18:34.116Z 2098.97345 2026-06-01T14:18:38.107Z 2096.83034 2026-06-01T14:18:43.123Z 2095.40572 2026-06-01T14:18:47.118Z 2093.89808 2026-06-01T14:18:54.118Z 2091.67458 2026-06-01T14:19:02.149Z 2090.56484 2026-06-01T14:19:08.112Z 2089.93303 2026-06-01T14:19:12.093Z 2089.12637 2026-06-01T14:19:17.082Z 2088.36336 2026-06-01T14:19:21.118Z 2087.87838 2026-06-01T14:19:24.140Z 2087.43517 2026-06-01T14:19:27.130Z 2086.87229 2026-06-01T14:19:31.121Z 2086.28239 2026-06-01T14:19:34.119Z 2084.85017 2026-06-01T14:19:39.113Z 2083.78401 2026-06-01T14:19:42.129Z 2082.15929 2026-06-01T14:19:47.142Z 2081.31337 2026-06-01T14:19:51.154Z 2080.49629 2026-06-01T14:19:57.120Z 2079.9071 2026-06-01T14:20:00.115Z 2078.07087 2026-06-01T14:20:06.118Z 2076.07491 2026-06-01T14:20:11.116Z 2074.48473 2026-06-01T14:20:15.122Z 2073.16104 2026-06-01T14:20:20.112Z 2072.37153 2026-06-01T14:20:24.107Z 2071.68863 2026-06-01T14:20:29.099Z 2070.68151 2026-06-01T14:20:38.137Z 2070.30817 2026-06-01T14:20:43.105Z 2070.05559 2026-06-01T14:20:48.126Z 2069.72724 2026-06-01T14:20:52.116Z 2068.88848 2026-06-01T14:21:00.147Z 2066.1899 2026-06-01T14:21:15.141Z 2064.9357 2026-06-01T14:21:22.120Z 2064.43418 2026-06-01T14:21:25.095Z 2062.80883 2026-06-01T14:21:32.132Z 2061.99743 2026-06-01T14:21:36.120Z 2060.93886 2026-06-01T14:21:44.107Z 2060.64671 2026-06-01T14:21:46.131Z 2060.33279 2026-06-01T14:21:48.128Z 2059.63941 2026-06-01T14:21:52.149Z 2058.08265 2026-06-01T14:22:00.128Z 2056.51834 2026-06-01T14:22:05.110Z 2054.42364 2026-06-01T14:22:11.148Z 2053.59802 2026-06-01T14:22:14.125Z 2052.774 2026-06-01T14:22:18.130Z 2052.23259 2026-06-01T14:22:22.073Z 2051.60796 2026-06-01T14:22:29.133Z 2050.97895 2026-06-01T14:22:36.107Z 2050.0028 2026-06-01T14:22:41.132Z 2046.66692 2026-06-01T14:22:52.146Z 2045.01804 2026-06-01T14:22:58.133Z 2043.78283 2026-06-01T14:23:05.129Z 2043.11497 2026-06-01T14:23:10.135Z 2042.63972 2026-06-01T14:23:15.092Z 2042.38036 2026-06-01T14:23:19.116Z 2041.80061 2026-06-01T14:23:25.125Z 2041.4384 2026-06-01T14:23:29.139Z 2041.07286 2026-06-01T14:23:35.131Z 2040.91017 2026-06-01T14:23:37.131Z 2040.35534 2026-06-01T14:23:41.137Z 2039.13275 2026-06-01T14:23:46.157Z 2038.0887 2026-06-01T14:23:49.130Z 2036.94718 2026-06-01T14:23:53.119Z 2035.46943 2026-06-01T14:23:57.135Z 2034.24143 2026-06-01T14:24:00.118Z 2032.91749 2026-06-01T14:24:03.142Z 2031.84286 2026-06-01T14:24:06.139Z 2031.27426 2026-06-01T14:24:08.134Z 2029.88447 2026-06-01T14:24:13.134Z 2027.67274 2026-06-01T14:24:21.107Z 2025.85941 2026-06-01T14:24:27.137Z 2022.52571 2026-06-01T14:24:41.119Z 2021.4821 2026-06-01T14:24:46.132Z 2020.29497 2026-06-01T14:24:53.128Z 2019.94711 2026-06-01T14:24:56.134Z 2019.51777 2026-06-01T14:24:59.124Z 2019.06853 2026-06-01T14:25:03.132Z 2018.44243 2026-06-01T14:25:08.133Z 2017.8885 2026-06-01T14:25:11.148Z 2017.03883 2026-06-01T14:25:14.120Z 2014.00814 2026-06-01T14:25:24.121Z 2012.96684 2026-06-01T14:25:28.139Z 2011.01887 2026-06-01T14:25:35.115Z 2009.59986 2026-06-01T14:25:40.121Z 2008.78573 2026-06-01T14:25:43.097Z 2007.6601 2026-06-01T14:25:46.136Z 2006.67916 2026-06-01T14:25:49.110Z 2004.8812 2026-06-01T14:25:55.105Z 2003.37673 2026-06-01T14:25:59.113Z 2001.63888 2026-06-01T14:26:04.120Z 1999.06493 2026-06-01T14:26:11.129Z 1997.83234 2026-06-01T14:26:15.125Z 1997.20971 2026-06-01T14:26:18.136Z 1995.77109 2026-06-01T14:29:49.141Z 1995.73481 2026-06-01T14:29:55.134Z 1995.71168 2026-06-01T14:29:58.139Z 1995.66984 2026-06-01T14:30:01.130Z 1995.54776 2026-06-01T14:30:06.129Z 1995.26044 2026-06-01T14:30:12.132Z 1994.92078 2026-06-01T14:30:16.142Z 1994.45264 2026-06-01T14:30:19.131Z 1993.85121 2026-06-01T14:30:22.138Z 1992.78929 2026-06-01T14:30:26.120Z 1991.54175 2026-06-01T14:30:29.127Z 1989.7747 2026-06-01T14:30:33.122Z 1988.25597 2026-06-01T14:30:36.151Z 1987.029 2026-06-01T14:30:39.113Z 1984.76511 2026-06-01T14:30:44.133Z 1983.7688 2026-06-01T14:30:47.116Z 1982.92054 2026-06-01T14:30:51.137Z 1982.10363 2026-06-01T14:30:56.107Z 1981.1281 2026-06-01T14:31:01.138Z 1980.07646 2026-06-01T14:31:08.119Z 1979.33654 2026-06-01T14:31:13.106Z 1978.84628 2026-06-01T14:31:16.126Z 1978.33808 2026-06-01T14:31:20.127Z 1977.8282 2026-06-01T14:31:23.115Z 1977.00219 2026-06-01T14:31:26.114Z 1976.1549 2026-06-01T14:31:29.132Z 1975.37494 2026-06-01T14:31:32.141Z 1974.1784 2026-06-01T14:31:36.144Z 1973.25615 2026-06-01T14:31:40.119Z 1972.33335 2026-06-01T14:31:44.113Z 1971.48445 2026-06-01T14:31:47.117Z 1970.58448 2026-06-01T14:31:50.119Z 1969.79215 2026-06-01T14:31:54.107Z 1969.37096 2026-06-01T14:31:58.121Z 1968.77445 2026-06-01T14:32:02.156Z 1968.39387 2026-06-01T14:32:05.109Z 1968.18294 2026-06-01T14:32:08.115Z 1967.97984 2026-06-01T14:32:11.117Z 1967.66788 2026-06-01T14:32:14.114Z 1966.18044 2026-06-01T14:32:22.126Z 1965.35085 2026-06-01T14:32:26.146Z 1964.63362 2026-06-01T14:32:29.119Z 1963.87565 2026-06-01T14:32:32.133Z 1963.17099 2026-06-01T14:32:35.121Z 1962.32391 2026-06-01T14:32:39.148Z 1960.90642 2026-06-01T14:32:46.131Z 1960.3571 2026-06-01T14:32:49.132Z 1959.48281 2026-06-01T14:32:53.127Z 1958.94511 2026-06-01T14:32:56.102Z 1957.60595 2026-06-01T14:33:01.110Z 1956.30637 2026-06-01T14:33:04.136Z 1954.39823 2026-06-01T14:33:08.141Z 1952.33811 2026-06-01T14:33:13.139Z 1951.75656 2026-06-01T14:33:15.123Z 1950.65657 2026-06-01T14:33:18.124Z 1950.03845 2026-06-01T14:33:20.108Z 1949.54726 2026-06-01T14:33:22.141Z 1949.22468 2026-06-01T14:33:25.129Z 1949.06619 2026-06-01T14:33:28.138Z 1948.90544 2026-06-01T14:33:32.121Z 1948.70483 2026-06-01T14:33:46.132Z 1948.32378 2026-06-01T14:33:53.131Z 1947.8922 2026-06-01T14:33:58.139Z 1947.49558 2026-06-01T14:34:02.105Z 1947.25097 2026-06-01T14:34:05.121Z 1947.03739 2026-06-01T14:34:08.139Z 1946.81484 2026-06-01T14:34:11.135Z 1946.62313 2026-06-01T14:34:14.116Z 1946.38364 2026-06-01T14:34:16.143Z 1945.9786 2026-06-01T14:34:19.127Z 1944.69504 2026-06-01T14:34:24.113Z 1943.57057 2026-06-01T14:34:28.122Z 1942.41328 2026-06-01T14:34:32.131Z 1941.62269 2026-06-01T14:34:35.134Z 1940.76582 2026-06-01T14:34:38.112Z 1939.85604 2026-06-01T14:34:41.120Z 1939.0467 2026-06-01T14:34:43.126Z 1937.87478 2026-06-01T14:34:46.102Z 1936.73514 2026-06-01T14:34:50.118Z 1935.13213 2026-06-01T14:34:56.106Z 1934.31673 2026-06-01T14:35:00.119Z 1933.90178 2026-06-01T14:35:04.102Z 1933.57573 2026-06-01T14:35:08.139Z 1932.46197 2026-06-01T14:35:15.141Z 1931.72411 2026-06-01T14:35:19.138Z 1931.13322 2026-06-01T14:35:22.133Z 1930.57463 2026-06-01T14:35:25.104Z 1930.07031 2026-06-01T14:35:29.120Z 1929.261 2026-06-01T14:35:36.119Z 1928.98015 2026-06-01T14:35:39.108Z 1928.75273 2026-06-01T14:35:42.108Z 1928.39872 2026-06-01T14:35:45.097Z 1928.11996 2026-06-01T14:35:47.057Z 1927.75162 2026-06-01T14:35:49.076Z 1927.22753 2026-06-01T14:35:52.095Z 1926.58401 2026-06-01T14:35:55.068Z 1926.01873 2026-06-01T14:35:58.129Z 1925.35842 2026-06-01T14:36:01.097Z 1924.54566 2026-06-01T14:36:04.119Z 1923.76729 2026-06-01T14:36:07.115Z 1923.06165 2026-06-01T14:36:10.136Z 1922.36515 2026-06-01T14:36:13.131Z 1921.74848 2026-06-01T14:36:16.136Z 1915.86458 2026-06-01T14:37:15.108Z 1915.72117 2026-06-01T14:37:18.118Z 1915.69273 2026-06-01T14:37:21.117Z 1915.64572 2026-06-01T14:37:24.116Z 1915.66336 2026-06-01T14:37:26.101Z 1915.74679 2026-06-01T14:37:29.093Z 1915.79622 2026-06-01T14:37:31.124Z 1915.8623 2026-06-01T14:37:34.096Z 1915.97972 2026-06-01T14:37:37.118Z 1916.05734 2026-06-01T14:37:39.112Z 1916.13324 2026-06-01T14:37:41.093Z 1916.32032 2026-06-01T14:37:44.106Z 1916.45865 2026-06-01T14:37:47.080Z 1916.64376 2026-06-01T14:37:50.113Z 1917.01015 2026-06-01T14:37:53.113Z 1917.96822 2026-06-01T14:37:57.125Z 1918.87289 2026-06-01T14:38:00.122Z 1919.92147 2026-06-01T14:38:03.099Z 1921.69495 2026-06-01T14:38:08.116Z 1922.74273 2026-06-01T14:38:12.125Z 1923.97558 2026-06-01T14:38:16.118Z 1925.25488 2026-06-01T14:38:22.107Z 1926.08876 2026-06-01T14:38:25.126Z 1927.33409 2026-06-01T14:38:30.110Z 1927.92553 2026-06-01T14:38:34.148Z 1929.22912 2026-06-01T14:38:40.093Z 1929.85085 2026-06-01T14:38:43.136Z 1930.28342 2026-06-01T14:38:46.109Z 1930.55714 2026-06-01T14:38:49.110Z 1931.01945 2026-06-01T14:38:53.076Z 1931.56094 2026-06-01T14:38:57.101Z 1931.98415 2026-06-01T14:39:01.120Z 1932.34971 2026-06-01T14:39:05.137Z 1933.17194 2026-06-01T14:39:10.123Z 1934.19818 2026-06-01T14:39:19.088Z 1934.71316 2026-06-01T14:39:23.093Z 1935.31784 2026-06-01T14:39:28.100Z 1935.85794 2026-06-01T14:39:32.128Z 1936.96094 2026-06-01T14:39:37.128Z 1938.09689 2026-06-01T14:39:41.125Z 1940.19955 2026-06-01T14:39:47.138Z 1941.66994 2026-06-01T14:39:52.117Z 1942.44193 2026-06-01T14:39:56.098Z 1942.81974 2026-06-01T14:40:00.099Z 1943.06593 2026-06-01T14:40:04.132Z 1943.06278 2026-06-01T14:40:08.112Z 1943.06108 2026-06-01T14:40:11.126Z 1943.21206 2026-06-01T14:40:15.106Z 1943.36828 2026-06-01T14:40:18.122Z 1944.07391 2026-06-01T14:40:27.107Z 1944.52347 2026-06-01T14:40:31.117Z 1944.92246 2026-06-01T14:40:34.122Z 1945.45798 2026-06-01T14:40:38.103Z 1945.92903 2026-06-01T14:40:41.112Z 1946.40803 2026-06-01T14:40:44.123Z 1946.76398 2026-06-01T14:40:47.092Z 1947.09637 2026-06-01T14:40:50.142Z 1947.51897 2026-06-01T14:40:54.114Z 1947.7103 2026-06-01T14:40:56.119Z 1947.84332 2026-06-01T14:40:58.114Z 1948.06283 2026-06-01T14:41:01.115Z 1948.28245 2026-06-01T14:41:04.124Z 1948.63307 2026-06-01T14:41:10.136Z 1948.9675 2026-06-01T14:41:15.118Z 1949.24428 2026-06-01T14:41:20.135Z 1949.5928 2026-06-01T14:41:25.122Z 1950.03669 2026-06-01T14:41:30.131Z 1950.21007 2026-06-01T14:41:34.135Z 1950.27268 2026-06-01T14:41:37.116Z 1950.32355 2026-06-01T14:41:40.138Z 1950.36527 2026-06-01T14:41:43.113Z 1950.3491 2026-06-01T14:41:46.124Z 1950.33584 2026-06-01T14:41:49.123Z 1950.29787 2026-06-01T14:41:52.133Z 1950.30059 2026-06-01T14:41:55.112Z 1950.30327 2026-06-01T14:41:58.123Z 1950.30085 2026-06-01T14:42:03.128Z 1950.30222 2026-06-01T14:42:06.086Z 1950.34041 2026-06-01T14:42:15.130Z 1950.35133 2026-06-01T14:42:21.118Z 1950.36261 2026-06-01T14:42:25.124Z 1950.37294 2026-06-01T14:42:29.122Z 1950.41076 2026-06-01T14:42:35.123Z 1950.51516 2026-06-01T14:42:43.069Z 1950.90291 2026-06-01T14:43:18.069Z 1951.59134 2026-06-01T14:45:19.118Z 1951.83499 2026-06-01T14:45:23.122Z 1952.21796 2026-06-01T14:45:31.100Z 1952.26129 2026-06-01T14:45:34.135Z 1952.37595 2026-06-01T14:45:38.110Z 1952.45092 2026-06-01T14:45:41.119Z 1952.5186 2026-06-01T14:45:44.123Z 1952.5386 2026-06-01T14:45:47.107Z 1952.51103 2026-06-01T14:45:50.124Z 1952.49717 2026-06-01T14:45:53.118Z 1952.49872 2026-06-01T14:45:57.095Z 1952.47373 2026-06-01T14:46:00.123Z 1952.45278 2026-06-01T14:46:02.107Z 1952.42381 2026-06-01T14:46:04.117Z 1952.34981 2026-06-01T14:46:07.134Z 1952.19956 2026-06-01T14:46:11.109Z 1952.17968 2026-06-01T14:46:15.098Z 1952.19406 2026-06-01T14:46:19.100Z 1952.21586 2026-06-01T14:46:22.121Z 1952.24328 2026-06-01T14:46:25.126Z 1952.32721 2026-06-01T14:46:29.117Z 1952.39706 2026-06-01T14:46:34.127Z 1952.39431 2026-06-01T14:46:38.130Z 1952.40773 2026-06-01T14:46:41.137Z 1952.43406 2026-06-01T14:46:44.131Z 1952.45741 2026-06-01T14:46:46.129Z 1952.50356 2026-06-01T14:46:50.115Z 1952.52181 2026-06-01T14:46:53.127Z 1952.53824 2026-06-01T14:46:56.133Z 1952.5264 2026-06-01T14:46:58.112Z 1952.49021 2026-06-01T14:47:01.114Z 1952.42336 2026-06-01T14:47:04.129Z 1952.34994 2026-06-01T14:47:07.111Z 1952.25854 2026-06-01T14:47:10.132Z 1952.0746 2026-06-01T14:47:14.113Z 1951.87631 2026-06-01T14:47:17.116Z 1951.5297 2026-06-01T14:47:20.079Z 1951.23295 2026-06-01T14:47:22.115Z 1950.78094 2026-06-01T14:47:25.076Z 1949.88057 2026-06-01T14:47:30.129Z 1949.03166 2026-06-01T14:47:33.099Z 1948.34717 2026-06-01T14:47:36.082Z 1947.72157 2026-06-01T14:47:39.093Z 1947.27942 2026-06-01T14:47:41.124Z 1946.89282 2026-06-01T14:47:43.112Z 1946.35024 2026-06-01T14:47:46.120Z 1945.44132 2026-06-01T14:47:50.114Z 1944.71887 2026-06-01T14:47:54.103Z 1943.96707 2026-06-01T14:47:57.129Z 1943.41337 2026-06-01T14:47:59.108Z 1942.62009 2026-06-01T14:48:02.143Z 1942.06324 2026-06-01T14:48:04.126Z 1941.56884 2026-06-01T14:48:06.112Z 1941.01068 2026-06-01T14:48:08.144Z 1940.31555 2026-06-01T14:48:11.144Z 1938.68755 2026-06-01T14:48:17.107Z 1937.53924 2026-06-01T14:48:21.125Z 1936.70781 2026-06-01T14:48:24.116Z 1934.82594 2026-06-01T14:48:29.127Z 1933.68129 2026-06-01T14:48:32.136Z 1932.60873 2026-06-01T14:48:36.137Z 1931.50564 2026-06-01T14:48:42.111Z 1931.07216 2026-06-01T14:48:45.106Z 1930.54232 2026-06-01T14:48:49.112Z 1930.16926 2026-06-01T14:48:52.134Z 1929.87565 2026-06-01T14:48:55.126Z 1929.55414 2026-06-01T14:48:58.126Z 1929.34112 2026-06-01T14:49:00.139Z 1928.93231 2026-06-01T14:49:03.128Z 1928.46698 2026-06-01T14:49:06.144Z 1927.93954 2026-06-01T14:49:09.118Z 1927.35068 2026-06-01T14:49:12.108Z 1927.00482 2026-06-01T14:49:14.139Z 1926.59187 2026-06-01T14:49:16.118Z 1926.15812 2026-06-01T14:49:18.108Z 1925.4781 2026-06-01T14:49:21.109Z 1924.93368 2026-06-01T14:49:24.081Z 1924.5254 2026-06-01T14:49:26.114Z 1923.91485 2026-06-01T14:49:30.127Z 1923.64471 2026-06-01T14:49:32.122Z 1922.63617 2026-06-01T14:49:39.130Z 1922.29499 2026-06-01T14:49:43.119Z 1922.08058 2026-06-01T14:49:48.121Z 1921.98674 2026-06-01T14:49:51.137Z 1921.91142 2026-06-01T14:49:54.069Z 1921.61255 2026-06-01T14:50:01.115Z 1921.5071 2026-06-01T14:50:04.107Z 1921.36296 2026-06-01T14:50:09.111Z 1921.11834 2026-06-01T14:50:15.121Z 1920.90039 2026-06-01T14:50:18.127Z 1920.18895 2026-06-01T14:50:23.123Z 1919.23855 2026-06-01T14:50:28.131Z 1917.81492 2026-06-01T14:50:34.117Z 1916.25197 2026-06-01T14:50:39.104Z 1914.96115 2026-06-01T14:50:43.127Z 1913.58884 2026-06-01T14:50:48.123Z 1912.98962 2026-06-01T14:50:50.119Z 1911.93548 2026-06-01T14:50:54.134Z 1911.00985 2026-06-01T14:50:59.106Z 1909.97068 2026-06-01T14:51:03.118Z 1908.74027 2026-06-01T14:51:08.085Z 1907.70269 2026-06-01T14:51:12.147Z 1907.00436 2026-06-01T14:51:15.112Z 1906.32267 2026-06-01T14:51:18.124Z 1905.92853 2026-06-01T14:51:21.115Z 1905.01299 2026-06-01T14:51:26.117Z 1903.83276 2026-06-01T14:51:31.108Z 1901.95671 2026-06-01T14:51:36.111Z 1900.79795 2026-06-01T14:51:40.121Z 1899.82325 2026-06-01T14:51:43.122Z 1898.41911 2026-06-01T14:51:47.113Z 1897.30627 2026-06-01T14:51:50.118Z 1896.68905 2026-06-01T14:51:52.134Z 1895.85175 2026-06-01T14:51:55.114Z 1895.24689 2026-06-01T14:51:58.110Z 1894.86741 2026-06-01T14:52:00.111Z 1894.52751 2026-06-01T14:52:03.092Z 1894.15873 2026-06-01T14:52:07.102Z 1893.62882 2026-06-01T14:52:12.133Z 1892.53741 2026-06-01T14:52:20.112Z 1891.85631 2026-06-01T14:52:25.129Z 1891.00397 2026-06-01T14:52:30.097Z 1890.61059 2026-06-01T14:52:33.119Z 1889.56833 2026-06-01T14:52:40.125Z 1888.93194 2026-06-01T14:52:44.102Z 1888.66338 2026-06-01T14:52:46.090Z 1887.59125 2026-06-01T14:52:52.088Z 1886.89896 2026-06-01T14:52:56.112Z 1885.94779 2026-06-01T14:53:00.083Z 1884.70695 2026-06-01T14:53:05.074Z 1883.71426 2026-06-01T14:53:08.066Z 1883.02665 2026-06-01T14:53:10.118Z 1881.31623 2026-06-01T14:53:15.094Z 1880.39124 2026-06-01T14:53:17.102Z 1879.70221 2026-06-01T14:53:19.120Z 1878.79361 2026-06-01T14:53:22.113Z 1878.37793 2026-06-01T14:53:24.121Z 1877.9765 2026-06-01T14:53:27.119Z 1877.44757 2026-06-01T14:53:32.109Z 1877.13079 2026-06-01T14:53:35.131Z 1876.87894 2026-06-01T14:53:37.103Z 1876.61666 2026-06-01T14:53:39.109Z 1876.01752 2026-06-01T14:53:44.089Z 1875.53115 2026-06-01T14:53:47.117Z 1874.99191 2026-06-01T14:53:52.113Z 1874.71318 2026-06-01T14:53:55.107Z 1874.61918 2026-06-01T14:53:58.091Z 1874.52796 2026-06-01T14:54:00.106Z 1874.39021 2026-06-01T14:54:02.107Z 1874.29367 2026-06-01T14:54:04.121Z 1874.1807 2026-06-01T14:54:06.110Z 1873.97611 2026-06-01T14:54:09.103Z 1873.7945 2026-06-01T14:54:11.121Z 1873.56171 2026-06-01T14:54:13.121Z 1873.20208 2026-06-01T14:54:16.086Z 1872.76573 2026-06-01T14:54:19.109Z 1872.34043 2026-06-01T14:54:21.115Z 1871.33919 2026-06-01T14:54:25.129Z 1869.31638 2026-06-01T14:54:33.121Z 1868.71048 2026-06-01T14:54:35.127Z 1867.54824 2026-06-01T14:54:38.119Z 1865.93546 2026-06-01T14:54:41.122Z 1864.68012 2026-06-01T14:54:44.109Z 1863.44175 2026-06-01T14:54:48.132Z 1862.87886 2026-06-01T14:54:50.086Z 1862.24272 2026-06-01T14:54:53.126Z 1861.9262 2026-06-01T14:54:55.124Z 1861.6025 2026-06-01T14:54:57.123Z 1861.20093 2026-06-01T14:54:59.100Z 1860.79583 2026-06-01T14:55:01.060Z 1860.45516 2026-06-01T14:55:03.114Z 1859.96627 2026-06-01T14:55:05.109Z 1859.53521 2026-06-01T14:55:07.114Z 1859.09851 2026-06-01T14:55:09.118Z 1858.74941 2026-06-01T14:55:12.101Z 1858.37699 2026-06-01T14:55:15.104Z 1855.23097 2026-06-01T14:55:47.112Z 1854.92302 2026-06-01T14:55:51.108Z 1854.69268 2026-06-01T14:55:54.111Z 1854.24465 2026-06-01T14:55:58.139Z 1853.67953 2026-06-01T14:56:02.071Z 1853.20944 2026-06-01T14:56:05.094Z 1852.92881 2026-06-01T14:56:07.057Z 1852.56411 2026-06-01T14:56:09.128Z 1852.05978 2026-06-01T14:56:12.132Z 1851.76942 2026-06-01T14:56:14.115Z 1851.45686 2026-06-01T14:56:16.122Z 1851.07806 2026-06-01T14:56:18.114Z 1849.83836 2026-06-01T14:56:22.115Z 1848.50121 2026-06-01T14:56:25.077Z 1847.35264 2026-06-01T14:56:27.104Z 1845.68579 2026-06-01T14:56:30.122Z 1843.234 2026-06-01T14:56:34.104Z 1842.11511 2026-06-01T14:56:37.109Z 1841.18954 2026-06-01T14:56:40.118Z 1840.66528 2026-06-01T14:56:43.076Z 1840.31646 2026-06-01T14:56:46.092Z 1840.14719 2026-06-01T14:56:48.120Z 1840.01368 2026-06-01T14:56:50.114Z 1839.90676 2026-06-01T14:56:52.097Z 1839.76763 2026-06-01T14:56:54.091Z 1839.70078 2026-06-01T14:56:56.137Z 1839.45138 2026-06-01T14:56:59.113Z 1839.10644 2026-06-01T14:57:01.134Z 1838.32418 2026-06-01T14:57:04.137Z 1836.58264 2026-06-01T14:57:08.120Z 1834.91858 2026-06-01T14:57:12.118Z 1832.89222 2026-06-01T14:57:17.106Z 1831.46322 2026-06-01T14:57:20.120Z 1829.8961 2026-06-01T14:57:24.130Z 1827.57193 2026-06-01T14:57:32.136Z 1827.10901 2026-06-01T14:57:34.113Z 1825.5753 2026-06-01T14:57:40.084Z 1824.44073 2026-06-01T14:57:44.128Z 1823.97717 2026-06-01T14:57:47.136Z 1823.22747 2026-06-01T14:57:51.119Z 1822.78767 2026-06-01T14:57:53.112Z 1821.84665 2026-06-01T14:57:56.118Z 1819.60933 2026-06-01T14:58:01.135Z 1818.80293 2026-06-01T14:58:04.130Z 1818.15481 2026-06-01T14:58:07.123Z 1817.68234 2026-06-01T14:58:10.136Z 1816.88264 2026-06-01T14:58:14.100Z 1816.08205 2026-06-01T14:58:18.128Z 1815.16055 2026-06-01T14:58:22.110Z 1814.71396 2026-06-01T14:58:24.138Z 1814.27453 2026-06-01T14:58:26.109Z 1813.59923 2026-06-01T14:58:29.144Z 1812.68741 2026-06-01T14:58:32.140Z 1811.39441 2026-06-01T14:58:40.151Z 1810.33745 2026-06-01T14:58:44.146Z 1809.05471 2026-06-01T14:58:47.098Z 1806.39601 2026-06-01T14:58:52.122Z 1804.10567 2026-06-01T14:58:57.137Z 1802.45604 2026-06-01T14:59:02.113Z 1801.02967 2026-06-01T14:59:07.142Z 1800.04992 2026-06-01T14:59:10.101Z 1798.33509 2026-06-01T14:59:14.122Z 1795.27282 2026-06-01T14:59:20.120Z 1794.28765 2026-06-01T14:59:22.113Z 1793.35351 2026-06-01T14:59:25.139Z 1792.05183 2026-06-01T14:59:30.125Z 1790.88535 2026-06-01T14:59:34.124Z 1790.03624 2026-06-01T14:59:37.116Z 1789.1051 2026-06-01T14:59:41.110Z 1788.53076 2026-06-01T14:59:44.105Z 1787.86176 2026-06-01T14:59:48.103Z 1787.13022 2026-06-01T14:59:51.136Z 1786.18217 2026-06-01T14:59:54.128Z 1785.40407 2026-06-01T14:59:57.110Z 1784.7896 2026-06-01T15:00:00.121Z 1784.18151 2026-06-01T15:00:05.112Z 1783.87669 2026-06-01T15:00:08.109Z 1783.56346 2026-06-01T15:00:10.117Z 1782.84435 2026-06-01T15:00:14.106Z 1782.43274 2026-06-01T15:00:17.130Z 1782.09011 2026-06-01T15:00:19.131Z 1780.18423 2026-06-01T15:00:25.130Z 1777.49633 2026-06-01T15:00:32.126Z 1776.87059 2026-06-01T15:00:34.121Z 1776.44459 2026-06-01T15:00:36.108Z 1776.10329 2026-06-01T15:00:38.115Z 1775.68464 2026-06-01T15:00:40.139Z 1775.47705 2026-06-01T15:00:42.127Z 1775.29624 2026-06-01T15:00:45.110Z 1775.16369 2026-06-01T15:00:48.131Z 1775.01894 2026-06-01T15:00:50.121Z 1774.46122 2026-06-01T15:00:55.127Z 1774.1764 2026-06-01T15:00:58.129Z 1773.94596 2026-06-01T15:01:01.113Z 1773.50393 2026-06-01T15:01:05.123Z 1773.05842 2026-06-01T15:01:08.120Z 1772.41349 2026-06-01T15:01:11.115Z 1771.94514 2026-06-01T15:01:13.122Z 1771.09224 2026-06-01T15:01:16.107Z 1769.82568 2026-06-01T15:01:20.112Z 1768.81337 2026-06-01T15:01:23.110Z 1766.28199 2026-06-01T15:01:28.128Z 1764.82871 2026-06-01T15:01:31.124Z 1763.39979 2026-06-01T15:01:34.135Z 1761.86828 2026-06-01T15:01:37.112Z 1760.47157 2026-06-01T15:01:40.116Z 1759.53038 2026-06-01T15:01:42.119Z 1758.55619 2026-06-01T15:01:44.116Z 1757.77995 2026-06-01T15:01:46.121Z 1756.22638 2026-06-01T15:01:50.133Z 1755.01579 2026-06-01T15:01:53.112Z 1753.98031 2026-06-01T15:01:56.106Z 1753.17268 2026-06-01T15:01:59.124Z 1752.2591 2026-06-01T15:02:03.133Z 1751.72921 2026-06-01T15:02:06.127Z 1750.78526 2026-06-01T15:02:10.118Z 1750.21507 2026-06-01T15:02:12.112Z 1749.23937 2026-06-01T15:02:15.113Z 1747.86451 2026-06-01T15:02:18.107Z 1746.84229 2026-06-01T15:02:21.102Z 1746.15144 2026-06-01T15:02:23.119Z 1745.18799 2026-06-01T15:02:25.139Z 1744.15939 2026-06-01T15:02:28.111Z 1743.42731 2026-06-01T15:02:31.129Z 1743.06556 2026-06-01T15:02:33.133Z 1742.77966 2026-06-01T15:02:35.128Z 1742.33643 2026-06-01T15:02:37.123Z 1741.62592 2026-06-01T15:02:40.138Z 1740.77549 2026-06-01T15:02:43.114Z 1739.86182 2026-06-01T15:02:46.124Z 1739.06537 2026-06-01T15:02:49.137Z 1737.80204 2026-06-01T15:02:55.134Z 1736.37927 2026-06-01T15:03:05.069Z 1735.18852 2026-06-01T15:03:29.080Z 1735.18185 2026-06-01T15:03:32.116Z 1735.14657 2026-06-01T15:03:34.100Z 1735.11461 2026-06-01T15:03:37.126Z 1735.0861 2026-06-01T15:03:40.134Z 1735.03654 2026-06-01T15:03:43.109Z 1734.95869 2026-06-01T15:03:46.110Z 1734.87858 2026-06-01T15:03:49.111Z 1734.80676 2026-06-01T15:03:51.118Z 1734.65675 2026-06-01T15:03:54.131Z 1734.30441 2026-06-01T15:03:58.117Z 1733.62764 2026-06-01T15:04:03.098Z 1733.13565 2026-06-01T15:04:06.112Z 1732.80383 2026-06-01T15:04:08.120Z 1732.26376 2026-06-01T15:04:11.095Z 1731.90461 2026-06-01T15:04:14.091Z 1731.4007 2026-06-01T15:04:17.121Z 1730.90886 2026-06-01T15:04:20.104Z 1730.44022 2026-06-01T15:04:23.111Z 1730.03307 2026-06-01T15:04:25.068Z 1729.38862 2026-06-01T15:04:28.127Z 1729.01283 2026-06-01T15:04:30.112Z 1728.4099 2026-06-01T15:04:33.124Z 1727.71362 2026-06-01T15:04:36.115Z 1727.26754 2026-06-01T15:04:38.138Z 1726.87926 2026-06-01T15:04:40.103Z 1726.40094 2026-06-01T15:04:43.123Z 1725.97115 2026-06-01T15:04:46.098Z 1725.32747 2026-06-01T15:04:50.106Z 1724.82313 2026-06-01T15:04:53.109Z 1723.98311 2026-06-01T15:04:57.109Z 1721.4552 2026-06-01T15:05:06.101Z 1719.55634 2026-06-01T15:05:20.144Z 1718.94772 2026-06-01T15:06:00.128Z 1718.81331 2026-06-01T15:06:03.107Z 1718.42371 2026-06-01T15:06:10.056Z 1718.23697 2026-06-01T15:06:12.069Z 1718.05475 2026-06-01T15:06:14.067Z 1717.32407 2026-06-01T15:06:21.067Z 1716.95242 2026-06-01T15:06:24.053Z 1716.4473 2026-06-01T15:06:27.061Z 1715.57179 2026-06-01T15:06:35.060Z 1715.4729 2026-06-01T15:06:37.063Z 1715.3132 2026-06-01T15:06:40.089Z 1715.24248 2026-06-01T15:06:42.111Z 1715.20338 2026-06-01T15:06:45.082Z 1715.10411 2026-06-01T15:06:48.102Z 1715.01553 2026-06-01T15:06:51.108Z 1714.97805 2026-06-01T15:06:53.104Z 1714.92524 2026-06-01T15:06:55.060Z 1714.85584 2026-06-01T15:06:57.100Z 1714.75723 2026-06-01T15:07:00.097Z 1714.69551 2026-06-01T15:07:02.059Z 1714.60921 2026-06-01T15:07:05.095Z 1714.57471 2026-06-01T15:07:11.086Z 1714.57456 2026-06-01T15:07:13.091Z 1714.56285 2026-06-01T15:07:15.092Z 1714.55238 2026-06-01T15:07:17.083Z 1714.51805 2026-06-01T15:07:20.082Z 1714.47398 2026-06-01T15:07:23.096Z 1714.43072 2026-06-01T15:07:26.101Z 1714.40286 2026-06-01T15:07:28.128Z 1714.37676 2026-06-01T15:07:30.139Z 1714.33027 2026-06-01T15:07:33.124Z 1714.29574 2026-06-01T15:07:36.137Z 1714.25384 2026-06-01T15:07:38.120Z 1714.21036 2026-06-01T15:07:40.125Z 1714.17697 2026-06-01T15:07:42.132Z 1714.15532 2026-06-01T15:07:44.126Z 1714.13475 2026-06-01T15:07:46.123Z 1714.1152 2026-06-01T15:07:48.117Z 1714.09662 2026-06-01T15:07:50.122Z 1714.07895 2026-06-01T15:07:52.086Z 1714.06215 2026-06-01T15:07:54.120Z 1714.03654 2026-06-01T15:07:56.129Z 1713.98221 2026-06-01T15:07:59.099Z 1713.97433 2026-06-01T15:08:01.123Z 1713.9758 2026-06-01T15:08:03.122Z 1713.9771 2026-06-01T15:08:05.093Z 1713.97154 2026-06-01T15:08:07.095Z 1713.93528 2026-06-01T15:08:09.095Z 1713.86189 2026-06-01T15:08:11.093Z 1713.73071 2026-06-01T15:08:13.104Z 1713.48803 2026-06-01T15:08:15.122Z 1713.18923 2026-06-01T15:08:17.119Z 1712.81034 2026-06-01T15:08:19.112Z 1712.28451 2026-06-01T15:08:21.121Z 1711.1973 2026-06-01T15:08:24.119Z 1709.95123 2026-06-01T15:08:27.121Z 1708.65723 2026-06-01T15:08:30.128Z 1707.8938 2026-06-01T15:08:32.123Z 1707.28507 2026-06-01T15:08:34.136Z 1706.72141 2026-06-01T15:08:36.072Z 1706.34483 2026-06-01T15:08:38.124Z 1705.90299 2026-06-01T15:08:40.126Z 1705.38462 2026-06-01T15:08:42.137Z 1704.94133 2026-06-01T15:08:44.136Z 1704.42082 2026-06-01T15:08:46.116Z 1703.81686 2026-06-01T15:08:48.123Z 1703.36859 2026-06-01T15:08:50.119Z 1703.06741 2026-06-01T15:08:52.121Z 1702.7562 2026-06-01T15:08:54.123Z 1702.43476 2026-06-01T15:08:56.107Z 1702.16617 2026-06-01T15:08:58.108Z 1701.82364 2026-06-01T15:09:00.112Z 1701.53092 2026-06-01T15:09:02.122Z 1701.38517 2026-06-01T15:09:04.137Z 1701.21583 2026-06-01T15:09:06.137Z 1701.11662 2026-06-01T15:09:08.123Z 1701.03338 2026-06-01T15:09:10.128Z 1700.88623 2026-06-01T15:09:12.133Z 1700.71765 2026-06-01T15:09:14.129Z 1700.52475 2026-06-01T15:09:16.131Z 1700.34741 2026-06-01T15:09:18.119Z 1700.10148 2026-06-01T15:09:20.144Z 1699.86648 2026-06-01T15:09:22.122Z 1699.64742 2026-06-01T15:09:24.126Z 1699.44681 2026-06-01T15:09:26.134Z 1699.22168 2026-06-01T15:09:28.107Z 1699.05651 2026-06-01T15:09:30.120Z 1698.78122 2026-06-01T15:09:34.125Z 1698.63094 2026-06-01T15:09:36.124Z 1698.41639 2026-06-01T15:09:38.120Z 1698.12832 2026-06-01T15:09:40.119Z 1697.71833 2026-06-01T15:09:42.128Z 1697.2658 2026-06-01T15:09:44.121Z 1696.7728 2026-06-01T15:09:46.127Z 1696.3084 2026-06-01T15:09:48.125Z 1695.82702 2026-06-01T15:09:50.055Z 1695.329 2026-06-01T15:09:52.113Z 1694.88055 2026-06-01T15:09:54.116Z 1694.36417 2026-06-01T15:09:56.102Z 1693.83569 2026-06-01T15:09:58.102Z 1693.3647 2026-06-01T15:10:00.095Z 1693.01376 2026-06-01T15:10:02.093Z 1692.58305 2026-06-01T15:10:05.124Z 1692.29936 2026-06-01T15:10:07.130Z 1692.10151 2026-06-01T15:10:09.112Z 1691.84434 2026-06-01T15:10:11.119Z 1691.52714 2026-06-01T15:10:13.113Z 1691.24007 2026-06-01T15:10:15.121Z 1690.67403 2026-06-01T15:10:18.113Z 1690.3619 2026-06-01T15:10:20.102Z 1690.08308 2026-06-01T15:10:22.089Z 1689.83616 2026-06-01T15:10:24.100Z 1689.57545 2026-06-01T15:10:26.099Z 1689.20334 2026-06-01T15:10:28.088Z 1688.89976 2026-06-01T15:10:30.114Z 1688.67217 2026-06-01T15:10:32.084Z 1688.29842 2026-06-01T15:10:35.115Z 1688.05279 2026-06-01T15:10:37.113Z 1687.83192 2026-06-01T15:10:39.141Z 1687.7094 2026-06-01T15:10:41.114Z 1687.48968 2026-06-01T15:10:44.089Z 1687.34168 2026-06-01T15:10:46.079Z 1687.17555 2026-06-01T15:10:48.103Z 1686.99197 2026-06-01T15:10:50.120Z 1686.82104 2026-06-01T15:10:52.117Z 1686.66322 2026-06-01T15:10:54.112Z 1686.51839 2026-06-01T15:10:56.104Z 1686.03085 2026-06-01T15:10:59.096Z 1685.55658 2026-06-01T15:11:01.122Z 1684.87744 2026-06-01T15:11:03.123Z 1684.02343 2026-06-01T15:11:05.075Z 1683.09936 2026-06-01T15:11:07.104Z 1682.24876 2026-06-01T15:11:09.129Z 1681.50788 2026-06-01T15:11:11.105Z 1680.88294 2026-06-01T15:11:13.105Z 1680.3649 2026-06-01T15:11:15.110Z 1679.79636 2026-06-01T15:11:17.121Z 1679.31997 2026-06-01T15:11:19.066Z 1678.924 2026-06-01T15:11:21.069Z 1678.5338 2026-06-01T15:11:23.109Z 1677.91507 2026-06-01T15:11:26.114Z 1677.49775 2026-06-01T15:11:28.098Z 1676.95485 2026-06-01T15:11:30.122Z 1676.14929 2026-06-01T15:11:33.089Z 1675.51726 2026-06-01T15:11:35.124Z 1674.88222 2026-06-01T15:11:37.107Z 1674.26133 2026-06-01T15:11:39.125Z 1673.24138 2026-06-01T15:11:42.098Z 1672.49798 2026-06-01T15:11:44.085Z 1671.74235 2026-06-01T15:11:46.115Z 1671.02657 2026-06-01T15:11:48.103Z 1670.27668 2026-06-01T15:11:50.113Z 1669.47743 2026-06-01T15:11:52.098Z 1668.71906 2026-06-01T15:11:54.099Z 1668.09633 2026-06-01T15:11:56.107Z 1667.51391 2026-06-01T15:11:58.129Z 1667.03529 2026-06-01T15:12:00.093Z 1666.57279 2026-06-01T15:12:02.109Z 1666.11261 2026-06-01T15:12:04.104Z 1665.6631 2026-06-01T15:12:06.100Z 1665.15947 2026-06-01T15:12:09.088Z 1664.66823 2026-06-01T15:12:12.094Z 1664.40515 2026-06-01T15:12:14.097Z 1664.13332 2026-06-01T15:12:16.098Z 1663.8516 2026-06-01T15:12:18.125Z 1663.65296 2026-06-01T15:12:20.126Z 1663.44108 2026-06-01T15:12:22.097Z 1663.25734 2026-06-01T15:12:24.115Z 1663.0979 2026-06-01T15:12:26.103Z 1662.84455 2026-06-01T15:12:28.115Z 1662.47809 2026-06-01T15:12:30.096Z 1662.01838 2026-06-01T15:12:32.106Z 1661.56722 2026-06-01T15:12:34.116Z 1661.02581 2026-06-01T15:12:36.122Z 1660.42091 2026-06-01T15:12:38.107Z 1659.7488 2026-06-01T15:12:40.118Z 1659.11263 2026-06-01T15:12:42.107Z 1658.4031 2026-06-01T15:12:44.116Z 1657.67966 2026-06-01T15:12:46.115Z 1656.8818 2026-06-01T15:12:48.121Z 1656.10617 2026-06-01T15:12:50.103Z 1655.09797 2026-06-01T15:12:53.112Z 1654.46414 2026-06-01T15:12:55.111Z 1653.85287 2026-06-01T15:12:57.112Z 1653.26866 2026-06-01T15:12:59.096Z 1652.79529 2026-06-01T15:13:01.089Z 1652.19258 2026-06-01T15:13:03.138Z 1651.60001 2026-06-01T15:13:05.123Z 1650.95608 2026-06-01T15:13:07.071Z 1650.40939 2026-06-01T15:13:09.114Z 1649.96261 2026-06-01T15:13:11.103Z 1649.59828 2026-06-01T15:13:13.094Z 1649.23805 2026-06-01T15:13:15.117Z 1648.6551 2026-06-01T15:13:17.112Z 1648.13196 2026-06-01T15:13:19.103Z 1647.48037 2026-06-01T15:13:21.101Z 1646.84413 2026-06-01T15:13:23.067Z 1645.68741 2026-06-01T15:13:27.123Z 1645.29354 2026-06-01T15:13:29.122Z 1644.74976 2026-06-01T15:13:31.118Z 1644.04398 2026-06-01T15:13:33.116Z 1643.1127 2026-06-01T15:13:35.110Z 1642.20393 2026-06-01T15:13:37.098Z 1641.59446 2026-06-01T15:13:39.101Z 1640.94087 2026-06-01T15:13:41.122Z 1640.16113 2026-06-01T15:13:43.125Z 1639.41956 2026-06-01T15:13:45.098Z 1638.63519 2026-06-01T15:13:47.106Z 1637.8074 2026-06-01T15:13:49.096Z 1637.10877 2026-06-01T15:13:51.111Z 1636.68348 2026-06-01T15:13:53.115Z 1636.27235 2026-06-01T15:13:55.127Z 1635.87242 2026-06-01T15:13:57.090Z 1635.54296 2026-06-01T15:13:59.120Z 1635.15331 2026-06-01T15:14:02.109Z 1634.84277 2026-06-01T15:14:04.117Z 1634.55777 2026-06-01T15:14:07.109Z 1634.34516 2026-06-01T15:14:09.101Z 1634.02757 2026-06-01T15:14:11.148Z 1633.69141 2026-06-01T15:14:13.131Z 1633.47707 2026-06-01T15:14:15.123Z 1633.29096 2026-06-01T15:14:17.119Z 1633.12928 2026-06-01T15:14:19.113Z 1632.98865 2026-06-01T15:14:21.118Z 1632.86607 2026-06-01T15:14:23.087Z 1632.75894 2026-06-01T15:14:25.115Z 1632.53238 2026-06-01T15:14:28.125Z 1632.25745 2026-06-01T15:14:30.119Z 1631.98105 2026-06-01T15:14:32.144Z 1631.67095 2026-06-01T15:14:34.110Z 1631.32289 2026-06-01T15:14:36.135Z 1630.98702 2026-06-01T15:14:38.132Z 1630.62475 2026-06-01T15:14:40.138Z 1630.23332 2026-06-01T15:14:42.103Z 1629.86775 2026-06-01T15:14:44.124Z 1629.26637 2026-06-01T15:14:47.104Z 1628.78989 2026-06-01T15:14:49.119Z 1627.99377 2026-06-01T15:14:52.100Z 1627.43479 2026-06-01T15:14:54.127Z 1626.74941 2026-06-01T15:14:57.120Z 1626.02469 2026-06-01T15:15:00.098Z 1625.67364 2026-06-01T15:15:02.104Z 1625.38357 2026-06-01T15:15:04.093Z 1625.08805 2026-06-01T15:15:06.112Z 1624.25956 2026-06-01T15:15:11.099Z 1622.09513 2026-06-01T15:15:26.120Z 1621.75426 2026-06-01T15:15:29.116Z 1621.55869 2026-06-01T15:15:31.125Z 1621.38576 2026-06-01T15:15:33.113Z 1621.26686 2026-06-01T15:15:35.112Z 1621.13186 2026-06-01T15:15:37.110Z 1621.0122 2026-06-01T15:15:39.102Z 1620.90604 2026-06-01T15:15:41.123Z 1620.68246 2026-06-01T15:15:44.100Z 1620.51704 2026-06-01T15:15:46.093Z 1620.38584 2026-06-01T15:15:48.102Z 1620.21067 2026-06-01T15:15:51.102Z 1620.05891 2026-06-01T15:15:54.090Z 1619.96928 2026-06-01T15:15:56.097Z 1619.86299 2026-06-01T15:15:58.094Z 1619.7879 2026-06-01T15:16:00.095Z 1619.5955 2026-06-01T15:16:03.091Z 1619.41882 2026-06-01T15:16:05.081Z 1619.24056 2026-06-01T15:16:07.124Z 1619.06924 2026-06-01T15:16:09.128Z 1618.87524 2026-06-01T15:16:11.118Z 1618.65296 2026-06-01T15:16:13.109Z 1618.43675 2026-06-01T15:16:15.097Z 1618.15469 2026-06-01T15:16:17.093Z 1617.87623 2026-06-01T15:16:19.118Z 1617.60937 2026-06-01T15:16:21.121Z 1617.31766 2026-06-01T15:16:23.110Z 1616.99671 2026-06-01T15:16:25.111Z 1616.54961 2026-06-01T15:16:28.096Z 1616.36463 2026-06-01T15:16:30.124Z 1616.1647 2026-06-01T15:16:33.100Z 1616.03171 2026-06-01T15:16:35.100Z 1615.91474 2026-06-01T15:16:37.115Z 1615.76478 2026-06-01T15:16:40.128Z 1615.67919 2026-06-01T15:16:42.112Z 1615.56865 2026-06-01T15:16:45.090Z 1615.50505 2026-06-01T15:16:47.096Z 1615.38048 2026-06-01T15:16:49.109Z 1615.25743 2026-06-01T15:16:51.108Z 1615.18764 2026-06-01T15:16:53.090Z 1615.14466 2026-06-01T15:16:55.123Z 1615.14235 2026-06-01T15:16:57.131Z 1615.10801 2026-06-01T15:16:59.117Z 1615.02678 2026-06-01T15:17:01.126Z 1614.92042 2026-06-01T15:17:03.124Z 1614.83438 2026-06-01T15:17:05.106Z 1614.77291 2026-06-01T15:17:07.115Z 1614.69799 2026-06-01T15:17:09.088Z 1614.54072 2026-06-01T15:17:12.112Z 1614.37739 2026-06-01T15:17:14.110Z 1614.13848 2026-06-01T15:17:16.106Z 1613.91187 2026-06-01T15:17:18.113Z 1613.68513 2026-06-01T15:17:20.076Z 1613.42483 2026-06-01T15:17:22.104Z 1613.1704 2026-06-01T15:17:24.109Z 1612.93012 2026-06-01T15:17:26.115Z 1612.62295 2026-06-01T15:17:28.103Z 1612.27918 2026-06-01T15:17:30.107Z 1611.90077 2026-06-01T15:17:32.092Z 1611.48581 2026-06-01T15:17:34.096Z 1611.03926 2026-06-01T15:17:36.105Z 1610.61932 2026-06-01T15:17:38.083Z 1610.23587 2026-06-01T15:17:40.091Z 1609.83851 2026-06-01T15:17:42.102Z 1609.29321 2026-06-01T15:17:45.101Z 1608.98423 2026-06-01T15:17:47.078Z 1608.61408 2026-06-01T15:17:49.090Z 1608.18032 2026-06-01T15:17:52.109Z 1607.78219 2026-06-01T15:17:55.125Z 1607.46605 2026-06-01T15:17:57.107Z 1607.08329 2026-06-01T15:17:59.121Z 1606.28164 2026-06-01T15:18:02.108Z 1605.27265 2026-06-01T15:18:05.106Z 1603.80757 2026-06-01T15:18:08.098Z 1602.80213 2026-06-01T15:18:10.099Z 1601.73385 2026-06-01T15:18:12.116Z 1600.90919 2026-06-01T15:18:14.116Z 1600.14826 2026-06-01T15:18:16.120Z 1599.59569 2026-06-01T15:18:18.112Z 1598.88373 2026-06-01T15:18:20.102Z 1598.02702 2026-06-01T15:18:23.121Z 1597.58564 2026-06-01T15:18:25.118Z 1596.8501 2026-06-01T15:18:28.117Z 1596.30344 2026-06-01T15:18:31.120Z 1595.90885 2026-06-01T15:18:34.092Z 1595.59139 2026-06-01T15:18:36.124Z 1595.27098 2026-06-01T15:18:38.095Z 1594.94586 2026-06-01T15:18:40.096Z 1594.56004 2026-06-01T15:18:42.102Z 1594.16668 2026-06-01T15:18:44.113Z 1593.76298 2026-06-01T15:18:46.136Z 1593.40481 2026-06-01T15:18:48.119Z 1592.98247 2026-06-01T15:18:50.096Z 1592.60316 2026-06-01T15:18:52.093Z 1592.20428 2026-06-01T15:18:54.099Z 1591.5695 2026-06-01T15:18:57.093Z 1591.05784 2026-06-01T15:18:59.106Z 1590.58319 2026-06-01T15:19:01.077Z 1589.79484 2026-06-01T15:19:05.101Z 1589.42836 2026-06-01T15:19:07.100Z 1589.06236 2026-06-01T15:19:09.093Z 1588.75201 2026-06-01T15:19:11.131Z 1588.38118 2026-06-01T15:19:13.114Z 1588.11117 2026-06-01T15:19:15.112Z 1587.72697 2026-06-01T15:19:17.105Z 1587.22843 2026-06-01T15:19:20.109Z 1586.84339 2026-06-01T15:19:22.084Z 1586.4964 2026-06-01T15:19:24.096Z 1586.08329 2026-06-01T15:19:26.128Z 1585.5942 2026-06-01T15:19:28.117Z 1585.1971 2026-06-01T15:19:30.115Z 1584.76704 2026-06-01T15:19:33.109Z 1584.48122 2026-06-01T15:19:35.138Z 1584.04734 2026-06-01T15:19:38.106Z 1583.7235 2026-06-01T15:19:41.091Z 1583.04354 2026-06-01T15:19:50.107Z 1582.92252 2026-06-01T15:20:25.067Z