Garmin Connect 2026-06-07T04:18:36.000Z Bormio Sci alpinismo backcountry_skiing 2769.60009765625 2026-06-07T04:18:36.000Z 63 2770 2026-06-07T04:18:37.000Z 63 2770.199951171875 2026-06-07T04:18:40.000Z 66 2770 2026-06-07T04:18:42.000Z 69 2769.800048828125 2026-06-07T04:18:43.000Z 70 2769.39990234375 2026-06-07T04:18:45.000Z 73 2769.60009765625 2026-06-07T04:18:50.000Z 62 2769.800048828125 2026-06-07T04:18:51.000Z 58 2770 2026-06-07T04:18:52.000Z 54 2770.39990234375 2026-06-07T04:18:54.000Z 51 2770.60009765625 2026-06-07T04:18:55.000Z 50 2771.199951171875 2026-06-07T04:18:59.000Z 47 2771.800048828125 2026-06-07T04:19:03.000Z 50 2771.800048828125 2026-06-07T04:19:06.000Z 50 2772.199951171875 2026-06-07T04:19:11.000Z 54 2772.60009765625 2026-06-07T04:19:13.000Z 58 2773 2026-06-07T04:19:15.000Z 61 2773.199951171875 2026-06-07T04:19:17.000Z 64 2773.39990234375 2026-06-07T04:19:20.000Z 67 2773.60009765625 2026-06-07T04:19:21.000Z 67 2774 2026-06-07T04:19:23.000Z 69 2775 2026-06-07T04:19:28.000Z 69 2775.199951171875 2026-06-07T04:19:29.000Z 68 2775.800048828125 2026-06-07T04:19:35.000Z 72 2775.800048828125 2026-06-07T04:19:36.000Z 73 2775.39990234375 2026-06-07T04:19:39.000Z 77 2775.60009765625 2026-06-07T04:19:41.000Z 80 2775.800048828125 2026-06-07T04:19:45.000Z 83 2776.199951171875 2026-06-07T04:19:48.000Z 85 2777.39990234375 2026-06-07T04:19:52.000Z 84 2777.60009765625 2026-06-07T04:19:54.000Z 85 2778.39990234375 2026-06-07T04:19:59.000Z 86 2779 2026-06-07T04:20:02.000Z 87 2779.60009765625 2026-06-07T04:20:06.000Z 88 2780.60009765625 2026-06-07T04:20:10.000Z 88 2781.39990234375 2026-06-07T04:20:13.000Z 91 2781.800048828125 2026-06-07T04:20:14.000Z 91 2782.800048828125 2026-06-07T04:20:18.000Z 90 2783.39990234375 2026-06-07T04:20:22.000Z 87 2783.39990234375 2026-06-07T04:20:23.000Z 76 2783.800048828125 2026-06-07T04:20:26.000Z 75 2784.199951171875 2026-06-07T04:20:27.000Z 78 2784.39990234375 2026-06-07T04:20:28.000Z 84 2784.800048828125 2026-06-07T04:20:29.000Z 88 2785 2026-06-07T04:20:30.000Z 93 2785.39990234375 2026-06-07T04:20:33.000Z 93 2786.199951171875 2026-06-07T04:20:38.000Z 93 2786.60009765625 2026-06-07T04:20:42.000Z 93 2787.39990234375 2026-06-07T04:20:46.000Z 96 2787.60009765625 2026-06-07T04:20:47.000Z 99 2788.60009765625 2026-06-07T04:20:50.000Z 102 2788.800048828125 2026-06-07T04:20:52.000Z 106 2789 2026-06-07T04:20:57.000Z 107 2788.800048828125 2026-06-07T04:21:08.000Z 104 2789 2026-06-07T04:21:09.000Z 102 2789 2026-06-07T04:21:14.000Z 106 2789 2026-06-07T04:21:15.000Z 109 2789.199951171875 2026-06-07T04:21:17.000Z 112 2789.60009765625 2026-06-07T04:21:19.000Z 111 2789.800048828125 2026-06-07T04:21:21.000Z 108 2790.800048828125 2026-06-07T04:21:25.000Z 105 2791.39990234375 2026-06-07T04:21:27.000Z 102 2792 2026-06-07T04:21:30.000Z 103 2792.199951171875 2026-06-07T04:21:31.000Z 100 2792.199951171875 2026-06-07T04:21:32.000Z 97 2792.800048828125 2026-06-07T04:21:35.000Z 94 2793 2026-06-07T04:21:36.000Z 93 2793.39990234375 2026-06-07T04:21:40.000Z 90 2793.800048828125 2026-06-07T04:21:43.000Z 92 2794 2026-06-07T04:21:46.000Z 94 2794.199951171875 2026-06-07T04:21:51.000Z 93 2795 2026-06-07T04:21:55.000Z 95 2795.39990234375 2026-06-07T04:21:58.000Z 94 2796.199951171875 2026-06-07T04:22:07.000Z 97 2796.39990234375 2026-06-07T04:22:09.000Z 98 2796.60009765625 2026-06-07T04:22:14.000Z 102 2796.60009765625 2026-06-07T04:22:17.000Z 97 2796.60009765625 2026-06-07T04:22:18.000Z 98 2797.199951171875 2026-06-07T04:22:25.000Z 97 2797.39990234375 2026-06-07T04:22:27.000Z 103 2797.39990234375 2026-06-07T04:22:28.000Z 106 2797.39990234375 2026-06-07T04:22:29.000Z 109 2797.60009765625 2026-06-07T04:22:31.000Z 112 2798 2026-06-07T04:22:33.000Z 112 2798.39990234375 2026-06-07T04:22:35.000Z 111 2799.199951171875 2026-06-07T04:22:40.000Z 111 2799.39990234375 2026-06-07T04:22:42.000Z 112 2800 2026-06-07T04:22:46.000Z 108 2800.199951171875 2026-06-07T04:22:47.000Z 109 2800 2026-06-07T04:22:51.000Z 112 2800.39990234375 2026-06-07T04:22:56.000Z 111 2800.60009765625 2026-06-07T04:22:57.000Z 112 2800.60009765625 2026-06-07T04:23:01.000Z 109 2801.60009765625 2026-06-07T04:23:04.000Z 108 2802 2026-06-07T04:23:05.000Z 108 2802.39990234375 2026-06-07T04:23:07.000Z 111 2802.60009765625 2026-06-07T04:23:09.000Z 115 2802.800048828125 2026-06-07T04:23:11.000Z 112 2803 2026-06-07T04:23:12.000Z 110 2804 2026-06-07T04:23:17.000Z 108 2804.800048828125 2026-06-07T04:23:21.000Z 107 2805.199951171875 2026-06-07T04:23:23.000Z 107 2806.199951171875 2026-06-07T04:23:27.000Z 108 2806.60009765625 2026-06-07T04:23:29.000Z 110 2807.39990234375 2026-06-07T04:23:34.000Z 107 2808 2026-06-07T04:23:38.000Z 107 2808.60009765625 2026-06-07T04:23:42.000Z 108 2809.199951171875 2026-06-07T04:23:45.000Z 107 2809.800048828125 2026-06-07T04:23:48.000Z 106 2810.199951171875 2026-06-07T04:23:51.000Z 105 2810.800048828125 2026-06-07T04:23:54.000Z 106 2810.60009765625 2026-06-07T04:23:58.000Z 103 2810.60009765625 2026-06-07T04:23:59.000Z 102 2811 2026-06-07T04:24:02.000Z 99 2811.39990234375 2026-06-07T04:24:04.000Z 99 2811.800048828125 2026-06-07T04:24:05.000Z 97 2812 2026-06-07T04:24:06.000Z 94 2812.60009765625 2026-06-07T04:24:10.000Z 95 2812.800048828125 2026-06-07T04:24:13.000Z 97 2813.199951171875 2026-06-07T04:24:15.000Z 96 2814 2026-06-07T04:24:19.000Z 94 2814.60009765625 2026-06-07T04:24:22.000Z 92 2815 2026-06-07T04:24:25.000Z 95 2815.800048828125 2026-06-07T04:24:29.000Z 97 2816.199951171875 2026-06-07T04:24:32.000Z 97 2816.800048828125 2026-06-07T04:24:36.000Z 98 2816.800048828125 2026-06-07T04:24:41.000Z 101 2817 2026-06-07T04:24:43.000Z 100 2817.199951171875 2026-06-07T04:24:45.000Z 104 2817.199951171875 2026-06-07T04:24:46.000Z 124 2817.199951171875 2026-06-07T04:24:50.000Z 119 2817.39990234375 2026-06-07T04:24:51.000Z 119 2818 2026-06-07T04:24:55.000Z 116 2818.199951171875 2026-06-07T04:24:57.000Z 114 2818.39990234375 2026-06-07T04:24:59.000Z 110 2818.60009765625 2026-06-07T04:25:04.000Z 113 2818.60009765625 2026-06-07T04:25:08.000Z 116 2817.800048828125 2026-06-07T04:25:19.000Z 113 2818 2026-06-07T04:25:21.000Z 114 2818.60009765625 2026-06-07T04:25:24.000Z 117 2818.800048828125 2026-06-07T04:25:28.000Z 117 2819.199951171875 2026-06-07T04:25:31.000Z 119 2819.39990234375 2026-06-07T04:25:32.000Z 123 2819.39990234375 2026-06-07T04:25:33.000Z 123 2819.60009765625 2026-06-07T04:25:34.000Z 123 2820.199951171875 2026-06-07T04:25:39.000Z 123 2820.39990234375 2026-06-07T04:25:40.000Z 120 2820.800048828125 2026-06-07T04:25:41.000Z 116 2821.39990234375 2026-06-07T04:25:46.000Z 114 2821.800048828125 2026-06-07T04:25:48.000Z 114 2822.39990234375 2026-06-07T04:25:53.000Z 114 2822.60009765625 2026-06-07T04:25:55.000Z 110 2822.800048828125 2026-06-07T04:25:58.000Z 105 2822.800048828125 2026-06-07T04:25:59.000Z 102 2823 2026-06-07T04:26:00.000Z 99 2823 2026-06-07T04:26:01.000Z 95 2823.199951171875 2026-06-07T04:26:04.000Z 102 2823.39990234375 2026-06-07T04:26:05.000Z 107 2823.39990234375 2026-06-07T04:26:06.000Z 113 2824.199951171875 2026-06-07T04:26:11.000Z 113 2824.60009765625 2026-06-07T04:26:13.000Z 113 2825.199951171875 2026-06-07T04:26:18.000Z 115 2825.60009765625 2026-06-07T04:26:21.000Z 115 2826.199951171875 2026-06-07T04:26:25.000Z 115 2826.60009765625 2026-06-07T04:26:29.000Z 112 2827.39990234375 2026-06-07T04:26:32.000Z 114 2827.60009765625 2026-06-07T04:26:33.000Z 115 2828.39990234375 2026-06-07T04:26:37.000Z 112 2828.800048828125 2026-06-07T04:26:39.000Z 111 2830 2026-06-07T04:26:44.000Z 111 2830.39990234375 2026-06-07T04:26:46.000Z 110 2831.199951171875 2026-06-07T04:26:49.000Z 111 2831.60009765625 2026-06-07T04:26:51.000Z 112 2832.199951171875 2026-06-07T04:26:54.000Z 112 2833 2026-06-07T04:26:57.000Z 112 2833.39990234375 2026-06-07T04:26:59.000Z 113 2834.199951171875 2026-06-07T04:27:02.000Z 109 2834.39990234375 2026-06-07T04:27:03.000Z 109 2835.39990234375 2026-06-07T04:27:06.000Z 106 2835.60009765625 2026-06-07T04:27:07.000Z 105 2835.800048828125 2026-06-07T04:27:08.000Z 105 2836.60009765625 2026-06-07T04:27:12.000Z 108 2836.800048828125 2026-06-07T04:27:13.000Z 109 2837.39990234375 2026-06-07T04:27:16.000Z 112 2837.60009765625 2026-06-07T04:27:17.000Z 113 2838 2026-06-07T04:27:18.000Z 114 2839 2026-06-07T04:27:22.000Z 116 2839.60009765625 2026-06-07T04:27:25.000Z 117 2840 2026-06-07T04:27:29.000Z 118 2841 2026-06-07T04:27:33.000Z 118 2841.199951171875 2026-06-07T04:27:34.000Z 118 2842 2026-06-07T04:27:40.000Z 115 2842.199951171875 2026-06-07T04:27:41.000Z 114 2842.199951171875 2026-06-07T04:27:42.000Z 114 2843.199951171875 2026-06-07T04:27:47.000Z 113 2843.39990234375 2026-06-07T04:27:48.000Z 113 2844.39990234375 2026-06-07T04:27:54.000Z 111 2844.800048828125 2026-06-07T04:27:56.000Z 110 2845.60009765625 2026-06-07T04:28:00.000Z 110 2845.800048828125 2026-06-07T04:28:02.000Z 110 2846.39990234375 2026-06-07T04:28:07.000Z 107 2846.60009765625 2026-06-07T04:28:08.000Z 107 2847 2026-06-07T04:28:10.000Z 108 2847.60009765625 2026-06-07T04:28:14.000Z 109 2847.800048828125 2026-06-07T04:28:16.000Z 110 2848.60009765625 2026-06-07T04:28:20.000Z 110 2849 2026-06-07T04:28:23.000Z 109 2849.60009765625 2026-06-07T04:28:26.000Z 109 2850.60009765625 2026-06-07T04:28:30.000Z 111 2850.800048828125 2026-06-07T04:28:32.000Z 110 2851.800048828125 2026-06-07T04:28:36.000Z 109 2853 2026-06-07T04:28:42.000Z 110 2854.199951171875 2026-06-07T04:28:47.000Z 107 2854.199951171875 2026-06-07T04:28:48.000Z 106 2855.199951171875 2026-06-07T04:28:53.000Z 104 2855.60009765625 2026-06-07T04:28:55.000Z 104 2856.39990234375 2026-06-07T04:29:00.000Z 104 2856.800048828125 2026-06-07T04:29:02.000Z 104 2857.60009765625 2026-06-07T04:29:06.000Z 106 2858 2026-06-07T04:29:09.000Z 108 2858.199951171875 2026-06-07T04:29:11.000Z 105 2858.39990234375 2026-06-07T04:29:12.000Z 102 2858.60009765625 2026-06-07T04:29:13.000Z 101 2859 2026-06-07T04:29:16.000Z 100 2859.800048828125 2026-06-07T04:29:20.000Z 98 2860.199951171875 2026-06-07T04:29:22.000Z 99 2860.800048828125 2026-06-07T04:29:27.000Z 102 2861.199951171875 2026-06-07T04:29:29.000Z 103 2862 2026-06-07T04:29:33.000Z 103 2862.199951171875 2026-06-07T04:29:35.000Z 106 2862.60009765625 2026-06-07T04:29:37.000Z 111 2863 2026-06-07T04:29:39.000Z 116 2863.60009765625 2026-06-07T04:29:41.000Z 119 2863.800048828125 2026-06-07T04:29:42.000Z 119 2864 2026-06-07T04:29:43.000Z 120 2865.199951171875 2026-06-07T04:29:50.000Z 119 2865.39990234375 2026-06-07T04:29:52.000Z 116 2865.39990234375 2026-06-07T04:29:53.000Z 113 2866 2026-06-07T04:29:56.000Z 110 2866.199951171875 2026-06-07T04:29:57.000Z 109 2866.199951171875 2026-06-07T04:29:58.000Z 109 2866.60009765625 2026-06-07T04:30:06.000Z 107 2866.60009765625 2026-06-07T04:30:08.000Z 104 2866.800048828125 2026-06-07T04:30:10.000Z 98 2867.199951171875 2026-06-07T04:30:13.000Z 98 2867.800048828125 2026-06-07T04:30:20.000Z 99 2867.800048828125 2026-06-07T04:30:24.000Z 103 2867.800048828125 2026-06-07T04:30:25.000Z 106 2867.800048828125 2026-06-07T04:30:27.000Z 109 2867.800048828125 2026-06-07T04:30:28.000Z 110 2867.800048828125 2026-06-07T04:30:31.000Z 113 2868.199951171875 2026-06-07T04:30:36.000Z 116 2868.199951171875 2026-06-07T04:30:38.000Z 116 2869 2026-06-07T04:30:44.000Z 114 2869.199951171875 2026-06-07T04:30:47.000Z 114 2869.800048828125 2026-06-07T04:30:51.000Z 115 2870.39990234375 2026-06-07T04:30:57.000Z 116 2871 2026-06-07T04:31:00.000Z 117 2871.60009765625 2026-06-07T04:31:03.000Z 118 2872.39990234375 2026-06-07T04:31:07.000Z 117 2872.60009765625 2026-06-07T04:31:09.000Z 117 2872.800048828125 2026-06-07T04:31:16.000Z 119 2873.60009765625 2026-06-07T04:31:19.000Z 117 2873.800048828125 2026-06-07T04:31:20.000Z 120 2874.60009765625 2026-06-07T04:31:23.000Z 120 2875 2026-06-07T04:31:24.000Z 123 2875.800048828125 2026-06-07T04:31:26.000Z 122 2876.800048828125 2026-06-07T04:31:28.000Z 119 2877.39990234375 2026-06-07T04:31:29.000Z 119 2878.39990234375 2026-06-07T04:31:31.000Z 116 2879 2026-06-07T04:31:32.000Z 116 2879.60009765625 2026-06-07T04:31:35.000Z 115 2880.800048828125 2026-06-07T04:31:39.000Z 117 2881.199951171875 2026-06-07T04:31:40.000Z 118 2881.800048828125 2026-06-07T04:31:42.000Z 117 2882.60009765625 2026-06-07T04:31:46.000Z 114 2882.60009765625 2026-06-07T04:31:47.000Z 109 2882.60009765625 2026-06-07T04:31:48.000Z 106 2882.60009765625 2026-06-07T04:31:49.000Z 106 2882.800048828125 2026-06-07T04:31:56.000Z 110 2882.800048828125 2026-06-07T04:31:57.000Z 111 2882.800048828125 2026-06-07T04:32:00.000Z 112 2884 2026-06-07T04:32:08.000Z 113 2884.60009765625 2026-06-07T04:32:12.000Z 116 2884.800048828125 2026-06-07T04:32:14.000Z 121 2884.800048828125 2026-06-07T04:32:15.000Z 125 2885 2026-06-07T04:32:16.000Z 128 2885 2026-06-07T04:32:17.000Z 129 2885.39990234375 2026-06-07T04:32:22.000Z 126 2885.39990234375 2026-06-07T04:32:23.000Z 126 2886 2026-06-07T04:32:31.000Z 126 2886.199951171875 2026-06-07T04:32:32.000Z 124 2886.199951171875 2026-06-07T04:32:39.000Z 127 2886.39990234375 2026-06-07T04:32:47.000Z 128 2887.199951171875 2026-06-07T04:32:52.000Z 129 2887.60009765625 2026-06-07T04:32:54.000Z 129 2888.39990234375 2026-06-07T04:33:00.000Z 129 2889.60009765625 2026-06-07T04:33:06.000Z 129 2889.60009765625 2026-06-07T04:33:07.000Z 129 2890.60009765625 2026-06-07T04:33:13.000Z 128 2891.800048828125 2026-06-07T04:33:18.000Z 125 2892.199951171875 2026-06-07T04:33:20.000Z 124 2892.800048828125 2026-06-07T04:33:24.000Z 125 2893.199951171875 2026-06-07T04:33:27.000Z 124 2893.60009765625 2026-06-07T04:33:32.000Z 121 2894 2026-06-07T04:33:34.000Z 119 2894 2026-06-07T04:33:35.000Z 116 2895 2026-06-07T04:33:39.000Z 116 2895.39990234375 2026-06-07T04:33:40.000Z 115 2895.60009765625 2026-06-07T04:33:42.000Z 112 2896.199951171875 2026-06-07T04:33:45.000Z 109 2896.39990234375 2026-06-07T04:33:46.000Z 110 2897.199951171875 2026-06-07T04:33:53.000Z 111 2897.39990234375 2026-06-07T04:33:54.000Z 111 2898.199951171875 2026-06-07T04:33:58.000Z 111 2898.199951171875 2026-06-07T04:34:02.000Z 109 2898.800048828125 2026-06-07T04:34:05.000Z 112 2899.199951171875 2026-06-07T04:34:08.000Z 109 2899.199951171875 2026-06-07T04:34:09.000Z 107 2899.39990234375 2026-06-07T04:34:14.000Z 104 2899.39990234375 2026-06-07T04:34:15.000Z 105 2899.60009765625 2026-06-07T04:34:21.000Z 105 2900.199951171875 2026-06-07T04:34:27.000Z 105 2900.39990234375 2026-06-07T04:34:28.000Z 106 2901.199951171875 2026-06-07T04:34:34.000Z 107 2901.39990234375 2026-06-07T04:34:36.000Z 107 2902.39990234375 2026-06-07T04:34:42.000Z 106 2903.39990234375 2026-06-07T04:34:48.000Z 109 2903.60009765625 2026-06-07T04:34:49.000Z 111 2903.60009765625 2026-06-07T04:34:50.000Z 111 2901.800048828125 2026-06-07T04:34:54.000Z 112 2900.60009765625 2026-06-07T04:34:55.000Z 112 2900.60009765625 2026-06-07T04:34:58.000Z 115 2901.39990234375 2026-06-07T04:35:01.000Z 120 2901.60009765625 2026-06-07T04:35:02.000Z 125 2901.60009765625 2026-06-07T04:35:03.000Z 123 2901.800048828125 2026-06-07T04:35:04.000Z 122 2901.800048828125 2026-06-07T04:35:05.000Z 118 2902 2026-06-07T04:35:07.000Z 115 2902.199951171875 2026-06-07T04:35:10.000Z 116 2902.60009765625 2026-06-07T04:35:12.000Z 116 2903.39990234375 2026-06-07T04:35:17.000Z 114 2903.800048828125 2026-06-07T04:35:23.000Z 114 2904 2026-06-07T04:35:24.000Z 114 2904.800048828125 2026-06-07T04:35:28.000Z 114 2905.199951171875 2026-06-07T04:35:31.000Z 118 2905.39990234375 2026-06-07T04:35:34.000Z 121 2906 2026-06-07T04:35:38.000Z 123 2906.39990234375 2026-06-07T04:35:44.000Z 122 2905.800048828125 2026-06-07T04:35:52.000Z 118 2906 2026-06-07T04:35:53.000Z 118 2906.199951171875 2026-06-07T04:35:54.000Z 115 2905.800048828125 2026-06-07T04:35:58.000Z 112 2905.60009765625 2026-06-07T04:36:01.000Z 109 2907 2026-06-07T04:36:09.000Z 109 2907.199951171875 2026-06-07T04:36:10.000Z 110 2908 2026-06-07T04:36:17.000Z 111 2908.199951171875 2026-06-07T04:36:18.000Z 111 2909 2026-06-07T04:36:23.000Z 110 2909.199951171875 2026-06-07T04:36:25.000Z 110 2909.800048828125 2026-06-07T04:36:30.000Z 110 2910.199951171875 2026-06-07T04:36:34.000Z 112 2910.60009765625 2026-06-07T04:36:37.000Z 111 2911 2026-06-07T04:36:44.000Z 115 2911.199951171875 2026-06-07T04:36:45.000Z 121 2911.39990234375 2026-06-07T04:36:46.000Z 131 2911.60009765625 2026-06-07T04:36:47.000Z 140 2911.800048828125 2026-06-07T04:36:48.000Z 145 2911.800048828125 2026-06-07T04:36:49.000Z 148 2912 2026-06-07T04:36:52.000Z 150 2912.60009765625 2026-06-07T04:36:58.000Z 150 2913.199951171875 2026-06-07T04:37:05.000Z 151 2913.800048828125 2026-06-07T04:37:07.000Z 150 2914 2026-06-07T04:37:09.000Z 146 2914.199951171875 2026-06-07T04:37:10.000Z 143 2914.199951171875 2026-06-07T04:37:11.000Z 142 2914.800048828125 2026-06-07T04:37:15.000Z 138 2915 2026-06-07T04:37:16.000Z 135 2915 2026-06-07T04:37:17.000Z 134 2915.60009765625 2026-06-07T04:37:22.000Z 130 2915.800048828125 2026-06-07T04:37:24.000Z 130 2916.199951171875 2026-06-07T04:37:29.000Z 127 2916.60009765625 2026-06-07T04:37:31.000Z 125 2917 2026-06-07T04:37:33.000Z 125 2917.199951171875 2026-06-07T04:37:36.000Z 118 2917.39990234375 2026-06-07T04:37:38.000Z 117 2918.199951171875 2026-06-07T04:37:43.000Z 118 2918.800048828125 2026-06-07T04:37:46.000Z 118 2919.199951171875 2026-06-07T04:37:49.000Z 119 2920 2026-06-07T04:37:53.000Z 118 2920.199951171875 2026-06-07T04:37:55.000Z 119 2920.39990234375 2026-06-07T04:37:58.000Z 117 2920.60009765625 2026-06-07T04:38:03.000Z 114 2920.800048828125 2026-06-07T04:38:05.000Z 111 2920.800048828125 2026-06-07T04:38:07.000Z 107 2921 2026-06-07T04:38:09.000Z 121 2921 2026-06-07T04:38:10.000Z 128 2921.199951171875 2026-06-07T04:38:11.000Z 128 2921.199951171875 2026-06-07T04:38:12.000Z 127 2921.39990234375 2026-06-07T04:38:13.000Z 127 2921.800048828125 2026-06-07T04:38:15.000Z 124 2922 2026-06-07T04:38:17.000Z 123 2922.39990234375 2026-06-07T04:38:21.000Z 122 2923 2026-06-07T04:38:25.000Z 120 2923.39990234375 2026-06-07T04:38:31.000Z 120 2923.60009765625 2026-06-07T04:38:33.000Z 119 2923.60009765625 2026-06-07T04:38:37.000Z 117 2924.199951171875 2026-06-07T04:38:41.000Z 114 2924.39990234375 2026-06-07T04:38:45.000Z 113 2924.60009765625 2026-06-07T04:38:47.000Z 112 2924.800048828125 2026-06-07T04:38:50.000Z 109 2924.800048828125 2026-06-07T04:38:51.000Z 107 2925.60009765625 2026-06-07T04:38:58.000Z 105 2925.60009765625 2026-06-07T04:38:59.000Z 105 2926 2026-06-07T04:39:03.000Z 102 2926.60009765625 2026-06-07T04:39:09.000Z 102 2926.800048828125 2026-06-07T04:39:10.000Z 102 2927.199951171875 2026-06-07T04:39:13.000Z 95 2927.199951171875 2026-06-07T04:39:14.000Z 96 2927.60009765625 2026-06-07T04:39:16.000Z 100 2927.60009765625 2026-06-07T04:39:17.000Z 102 2927.800048828125 2026-06-07T04:39:18.000Z 103 2928.39990234375 2026-06-07T04:39:23.000Z 106 2928.60009765625 2026-06-07T04:39:25.000Z 108 2928.800048828125 2026-06-07T04:39:26.000Z 107 2929.199951171875 2026-06-07T04:39:33.000Z 108 2929.199951171875 2026-06-07T04:39:40.000Z 110 2930 2026-06-07T04:39:43.000Z 111 2929.60009765625 2026-06-07T04:39:48.000Z 2930 2026-06-07T04:39:55.000Z 114 2930 2026-06-07T04:39:59.000Z 111 2930.199951171875 2026-06-07T04:40:04.000Z 109 2931 2026-06-07T04:40:10.000Z 108 2931.199951171875 2026-06-07T04:40:12.000Z 109 2931.800048828125 2026-06-07T04:40:18.000Z 112 2932 2026-06-07T04:40:19.000Z 112 2932.199951171875 2026-06-07T04:40:21.000Z 114 2932.39990234375 2026-06-07T04:40:29.000Z 113 2932.39990234375 2026-06-07T04:40:36.000Z 115 2932.800048828125 2026-06-07T04:40:42.000Z 117 2933 2026-06-07T04:40:43.000Z 118 2933.39990234375 2026-06-07T04:40:48.000Z 120 2933.800048828125 2026-06-07T04:40:55.000Z 118 2934 2026-06-07T04:41:00.000Z 117 2934.199951171875 2026-06-07T04:41:03.000Z 117 2934.39990234375 2026-06-07T04:41:06.000Z 122 2934.39990234375 2026-06-07T04:41:08.000Z 126 2934.39990234375 2026-06-07T04:41:09.000Z 126 2934.199951171875 2026-06-07T04:41:14.000Z 121 2934.199951171875 2026-06-07T04:41:15.000Z 118 2934.199951171875 2026-06-07T04:41:16.000Z 116 2933.800048828125 2026-06-07T04:41:20.000Z 119 2933.39990234375 2026-06-07T04:41:23.000Z 120 2933.199951171875 2026-06-07T04:41:30.000Z 120 2933.39990234375 2026-06-07T04:41:37.000Z 121 2933.60009765625 2026-06-07T04:41:44.000Z 119 2933.39990234375 2026-06-07T04:41:51.000Z 119 2934.199951171875 2026-06-07T04:41:58.000Z 118 2935 2026-06-07T04:42:03.000Z 115 2935 2026-06-07T04:42:04.000Z 114 2935.199951171875 2026-06-07T04:42:05.000Z 115 2936.199951171875 2026-06-07T04:42:11.000Z 113 2937.39990234375 2026-06-07T04:42:18.000Z 114 2937.39990234375 2026-06-07T04:42:19.000Z 115 2938.199951171875 2026-06-07T04:42:26.000Z 117 2938.39990234375 2026-06-07T04:42:27.000Z 119 2938.39990234375 2026-06-07T04:42:31.000Z 114 2938.60009765625 2026-06-07T04:42:32.000Z 111 2938.800048828125 2026-06-07T04:42:33.000Z 109 2939.199951171875 2026-06-07T04:42:35.000Z 105 2939.39990234375 2026-06-07T04:42:37.000Z 105 2939.39990234375 2026-06-07T04:42:40.000Z 106 2939.199951171875 2026-06-07T04:42:49.000Z 104 2938.60009765625 2026-06-07T04:42:58.000Z 101 2938.39990234375 2026-06-07T04:42:59.000Z 101 2938.60009765625 2026-06-07T04:43:06.000Z 99 2939 2026-06-07T04:43:14.000Z 100 2939.199951171875 2026-06-07T04:43:21.000Z 101 2939.39990234375 2026-06-07T04:43:27.000Z 104 2939.60009765625 2026-06-07T04:43:30.000Z 109 2939.60009765625 2026-06-07T04:43:34.000Z 112 2939.800048828125 2026-06-07T04:43:38.000Z 114 2940.39990234375 2026-06-07T04:43:44.000Z 114 2940.800048828125 2026-06-07T04:43:46.000Z 117 2941 2026-06-07T04:43:47.000Z 118 2941.60009765625 2026-06-07T04:43:49.000Z 119 2942 2026-06-07T04:43:52.000Z 115 2942 2026-06-07T04:43:53.000Z 115 2942.800048828125 2026-06-07T04:43:58.000Z 112 2943.199951171875 2026-06-07T04:44:00.000Z 111 2943.39990234375 2026-06-07T04:44:02.000Z 114 2943.39990234375 2026-06-07T04:44:03.000Z 120 2943.800048828125 2026-06-07T04:44:06.000Z 120 2944 2026-06-07T04:44:08.000Z 118 2943.800048828125 2026-06-07T04:44:15.000Z 119 2943.800048828125 2026-06-07T04:44:21.000Z 117 2944.60009765625 2026-06-07T04:44:29.000Z 114 2944.800048828125 2026-06-07T04:44:31.000Z 113 2945.199951171875 2026-06-07T04:44:34.000Z 110 2945.199951171875 2026-06-07T04:44:38.000Z 112 2945.800048828125 2026-06-07T04:44:43.000Z 112 2945.800048828125 2026-06-07T04:44:44.000Z 129 2945.800048828125 2026-06-07T04:44:45.000Z 141 2945.60009765625 2026-06-07T04:44:46.000Z 148 2945.60009765625 2026-06-07T04:44:47.000Z 153 2945.60009765625 2026-06-07T04:44:48.000Z 153 2945.800048828125 2026-06-07T04:44:52.000Z 152 2946.39990234375 2026-06-07T04:44:59.000Z 153 2946.60009765625 2026-06-07T04:45:05.000Z 149 2946.800048828125 2026-06-07T04:45:07.000Z 147 2947.800048828125 2026-06-07T04:45:15.000Z 146 2948 2026-06-07T04:45:17.000Z 146 2947.60009765625 2026-06-07T04:45:21.000Z 145 2947.199951171875 2026-06-07T04:45:27.000Z 142 2947.199951171875 2026-06-07T04:45:33.000Z 139 2947.39990234375 2026-06-07T04:45:35.000Z 134 2947.60009765625 2026-06-07T04:45:36.000Z 131 2947.800048828125 2026-06-07T04:45:39.000Z 127 2948.39990234375 2026-06-07T04:45:41.000Z 122 2949.199951171875 2026-06-07T04:45:43.000Z 118 2950 2026-06-07T04:45:50.000Z 119 2950.199951171875 2026-06-07T04:45:57.000Z 122 2950.800048828125 2026-06-07T04:46:01.000Z 125 2951 2026-06-07T04:46:03.000Z 125 2951.39990234375 2026-06-07T04:46:06.000Z 129 2951.60009765625 2026-06-07T04:46:07.000Z 128 2952 2026-06-07T04:46:10.000Z 133 2952 2026-06-07T04:46:11.000Z 151 2952.199951171875 2026-06-07T04:46:14.000Z 154 2952.39990234375 2026-06-07T04:46:19.000Z 152 2952.60009765625 2026-06-07T04:46:20.000Z 151 2953.60009765625 2026-06-07T04:46:24.000Z 149 2953.60009765625 2026-06-07T04:46:25.000Z 148 2954 2026-06-07T04:46:31.000Z 145 2954.199951171875 2026-06-07T04:46:33.000Z 146 2954.39990234375 2026-06-07T04:46:34.000Z 143 2954.60009765625 2026-06-07T04:46:36.000Z 138 2954.800048828125 2026-06-07T04:46:37.000Z 135 2954.800048828125 2026-06-07T04:46:38.000Z 126 2954.800048828125 2026-06-07T04:46:39.000Z 116 2954.800048828125 2026-06-07T04:46:40.000Z 114 2955 2026-06-07T04:46:42.000Z 110 2955.60009765625 2026-06-07T04:46:45.000Z 109 2955.800048828125 2026-06-07T04:46:46.000Z 109 2956.39990234375 2026-06-07T04:46:51.000Z 107 2956.800048828125 2026-06-07T04:46:57.000Z 110 2956.800048828125 2026-06-07T04:46:58.000Z 110 2957 2026-06-07T04:47:00.000Z 114 2957 2026-06-07T04:47:01.000Z 118 2957 2026-06-07T04:47:03.000Z 124 2957.199951171875 2026-06-07T04:47:05.000Z 124 2957.800048828125 2026-06-07T04:47:09.000Z 123 2958 2026-06-07T04:47:10.000Z 122 2958.60009765625 2026-06-07T04:47:13.000Z 122 2959 2026-06-07T04:47:17.000Z 128 2959.199951171875 2026-06-07T04:47:18.000Z 130 2959.39990234375 2026-06-07T04:47:19.000Z 133 2959.60009765625 2026-06-07T04:47:20.000Z 137 2959.800048828125 2026-06-07T04:47:22.000Z 140 2960.199951171875 2026-06-07T04:47:24.000Z 143 2961.199951171875 2026-06-07T04:47:28.000Z 145 2961.199951171875 2026-06-07T04:47:29.000Z 145 2961.39990234375 2026-06-07T04:47:34.000Z 143 2962.199951171875 2026-06-07T04:47:38.000Z 144 2962.60009765625 2026-06-07T04:47:39.000Z 144 2963.199951171875 2026-06-07T04:47:42.000Z 144 2963.60009765625 2026-06-07T04:47:43.000Z 143 2964.199951171875 2026-06-07T04:47:45.000Z 138 2964.39990234375 2026-06-07T04:47:46.000Z 136 2964.60009765625 2026-06-07T04:47:48.000Z 134 2965.39990234375 2026-06-07T04:47:52.000Z 136 2966.39990234375 2026-06-07T04:47:57.000Z 136 2966.60009765625 2026-06-07T04:47:58.000Z 136 2967.39990234375 2026-06-07T04:48:03.000Z 136 2967.60009765625 2026-06-07T04:48:04.000Z 135 2968.800048828125 2026-06-07T04:48:08.000Z 135 2969 2026-06-07T04:48:09.000Z 134 2969.39990234375 2026-06-07T04:48:15.000Z 131 2969.60009765625 2026-06-07T04:48:17.000Z 128 2969.800048828125 2026-06-07T04:48:20.000Z 128 2970 2026-06-07T04:48:22.000Z 127 2970.60009765625 2026-06-07T04:48:26.000Z 127 2971 2026-06-07T04:48:28.000Z 125 2972.199951171875 2026-06-07T04:48:34.000Z 124 2972.39990234375 2026-06-07T04:48:37.000Z 127 2972.60009765625 2026-06-07T04:48:40.000Z 130 2973.39990234375 2026-06-07T04:48:43.000Z 133 2974.199951171875 2026-06-07T04:48:46.000Z 135 2974.39990234375 2026-06-07T04:48:49.000Z 133 2974.60009765625 2026-06-07T04:48:51.000Z 134 2974.800048828125 2026-06-07T04:48:56.000Z 131 2975 2026-06-07T04:48:57.000Z 131 2975.199951171875 2026-06-07T04:49:00.000Z 131 2975.199951171875 2026-06-07T04:49:01.000Z 132 2975.39990234375 2026-06-07T04:49:02.000Z 132 2975.60009765625 2026-06-07T04:49:08.000Z 135 2975.39990234375 2026-06-07T04:49:11.000Z 132 2975.39990234375 2026-06-07T04:49:15.000Z 129 2975.39990234375 2026-06-07T04:49:17.000Z 126 2975.39990234375 2026-06-07T04:49:18.000Z 122 2975.199951171875 2026-06-07T04:49:19.000Z 119 2975.199951171875 2026-06-07T04:49:20.000Z 119 2975.60009765625 2026-06-07T04:49:28.000Z 117 2976 2026-06-07T04:49:33.000Z 117 2976.199951171875 2026-06-07T04:49:35.000Z 120 2976.199951171875 2026-06-07T04:49:36.000Z 125 2976.39990234375 2026-06-07T04:49:37.000Z 131 2976.60009765625 2026-06-07T04:49:39.000Z 132 2977.39990234375 2026-06-07T04:49:45.000Z 133 2977.60009765625 2026-06-07T04:49:48.000Z 132 2978 2026-06-07T04:49:50.000Z 131 2978.60009765625 2026-06-07T04:49:54.000Z 134 2978.39990234375 2026-06-07T04:49:55.000Z 128 2978.60009765625 2026-06-07T04:49:56.000Z 123 2978.60009765625 2026-06-07T04:49:57.000Z 124 2978.800048828125 2026-06-07T04:49:59.000Z 127 2978.800048828125 2026-06-07T04:50:01.000Z 129 2979.199951171875 2026-06-07T04:50:04.000Z 132 2979.60009765625 2026-06-07T04:50:07.000Z 138 2979.800048828125 2026-06-07T04:50:08.000Z 138 2980 2026-06-07T04:50:12.000Z 138 2980.199951171875 2026-06-07T04:50:18.000Z 140 2980.60009765625 2026-06-07T04:50:24.000Z 140 2980.60009765625 2026-06-07T04:50:25.000Z 140 2981.39990234375 2026-06-07T04:50:31.000Z 139 2981.800048828125 2026-06-07T04:50:33.000Z 137 2982 2026-06-07T04:50:38.000Z 140 2982.199951171875 2026-06-07T04:50:40.000Z 135 2982.39990234375 2026-06-07T04:50:41.000Z 131 2983 2026-06-07T04:50:43.000Z 126 2983.39990234375 2026-06-07T04:50:46.000Z 124 2983 2026-06-07T04:50:52.000Z 121 2982.800048828125 2026-06-07T04:50:55.000Z 120 2982.800048828125 2026-06-07T04:50:56.000Z 120 2982.800048828125 2026-06-07T04:51:01.000Z 120 2983.199951171875 2026-06-07T04:51:08.000Z 121 2982.800048828125 2026-06-07T04:51:13.000Z 118 2982.60009765625 2026-06-07T04:51:14.000Z 116 2982 2026-06-07T04:51:20.000Z 116 2982.199951171875 2026-06-07T04:51:22.000Z 121 2982.39990234375 2026-06-07T04:51:24.000Z 124 2982.60009765625 2026-06-07T04:51:26.000Z 124 2983.199951171875 2026-06-07T04:51:30.000Z 121 2982.199951171875 2026-06-07T04:51:37.000Z 124 2982.199951171875 2026-06-07T04:51:38.000Z 125 2982 2026-06-07T04:51:41.000Z 128 2981.800048828125 2026-06-07T04:51:42.000Z 129 2981.39990234375 2026-06-07T04:51:44.000Z 127 2981.39990234375 2026-06-07T04:51:49.000Z 128 2981.800048828125 2026-06-07T04:51:55.000Z 132 2982.39990234375 2026-06-07T04:51:58.000Z 135 2982.800048828125 2026-06-07T04:52:00.000Z 139 2982.800048828125 2026-06-07T04:52:01.000Z 138 2983.39990234375 2026-06-07T04:52:06.000Z 137 2984 2026-06-07T04:52:09.000Z 140 2984.199951171875 2026-06-07T04:52:11.000Z 142 2985 2026-06-07T04:52:17.000Z 144 2985.199951171875 2026-06-07T04:52:20.000Z 140 2985.60009765625 2026-06-07T04:52:22.000Z 140 2986 2026-06-07T04:52:25.000Z 139 2986.199951171875 2026-06-07T04:52:28.000Z 139 2987 2026-06-07T04:52:33.000Z 138 2987.199951171875 2026-06-07T04:52:34.000Z 137 2987.60009765625 2026-06-07T04:52:37.000Z 134 2987.800048828125 2026-06-07T04:52:39.000Z 132 2988.199951171875 2026-06-07T04:52:41.000Z 133 2988.39990234375 2026-06-07T04:52:44.000Z 134 2989 2026-06-07T04:52:48.000Z 136 2989.199951171875 2026-06-07T04:52:51.000Z 137 2989.39990234375 2026-06-07T04:52:52.000Z 137 2989.39990234375 2026-06-07T04:52:56.000Z 142 2989.800048828125 2026-06-07T04:53:00.000Z 141 2989.800048828125 2026-06-07T04:53:01.000Z 135 2989.800048828125 2026-06-07T04:53:02.000Z 129 2990 2026-06-07T04:53:03.000Z 124 2990 2026-06-07T04:53:04.000Z 119 2990.199951171875 2026-06-07T04:53:05.000Z 115 2990.39990234375 2026-06-07T04:53:06.000Z 112 2990.60009765625 2026-06-07T04:53:07.000Z 109 2990.800048828125 2026-06-07T04:53:08.000Z 104 2990.800048828125 2026-06-07T04:53:09.000Z 101 2990.800048828125 2026-06-07T04:53:12.000Z 99 2991.199951171875 2026-06-07T04:53:17.000Z 99 2991.39990234375 2026-06-07T04:53:18.000Z 98 2992.199951171875 2026-06-07T04:53:25.000Z 97 2992.39990234375 2026-06-07T04:53:27.000Z 97 2992.800048828125 2026-06-07T04:53:29.000Z 98 2993.60009765625 2026-06-07T04:53:35.000Z 97 2993.800048828125 2026-06-07T04:53:37.000Z 98 2994.199951171875 2026-06-07T04:53:45.000Z 95 2994.199951171875 2026-06-07T04:53:52.000Z 98 2994.60009765625 2026-06-07T04:53:55.000Z 100 2994.39990234375 2026-06-07T04:53:59.000Z 99 2994.800048828125 2026-06-07T04:54:04.000Z 99 2995 2026-06-07T04:54:10.000Z 101 2995 2026-06-07T04:54:16.000Z 100 2995.60009765625 2026-06-07T04:54:21.000Z 97 2995.60009765625 2026-06-07T04:54:22.000Z 95 2996.39990234375 2026-06-07T04:54:27.000Z 98 2996.60009765625 2026-06-07T04:54:28.000Z 100 2997.199951171875 2026-06-07T04:54:30.000Z 105 2997.39990234375 2026-06-07T04:54:31.000Z 108 2997.800048828125 2026-06-07T04:54:32.000Z 111 2998.199951171875 2026-06-07T04:54:34.000Z 113 2998.800048828125 2026-06-07T04:54:37.000Z 115 2999.199951171875 2026-06-07T04:54:40.000Z 114 2999.60009765625 2026-06-07T04:54:44.000Z 114 3000 2026-06-07T04:54:46.000Z 108 3000.60009765625 2026-06-07T04:54:49.000Z 107 3001 2026-06-07T04:54:52.000Z 103 3000.800048828125 2026-06-07T04:54:54.000Z 102 3000.60009765625 2026-06-07T04:54:59.000Z 101 3000.60009765625 2026-06-07T04:55:00.000Z 104 3000.800048828125 2026-06-07T04:55:02.000Z 107 3001 2026-06-07T04:55:03.000Z 110 3001.199951171875 2026-06-07T04:55:05.000Z 113 3001.60009765625 2026-06-07T04:55:06.000Z 115 3002 2026-06-07T04:55:10.000Z 117 3002.199951171875 2026-06-07T04:55:13.000Z 116 3003 2026-06-07T04:55:22.000Z 112 3003.199951171875 2026-06-07T04:55:23.000Z 112 3004.199951171875 2026-06-07T04:55:28.000Z 116 3004.199951171875 2026-06-07T04:55:29.000Z 117 3005.199951171875 2026-06-07T04:55:34.000Z 118 3005.60009765625 2026-06-07T04:55:36.000Z 119 3005.60009765625 2026-06-07T04:55:41.000Z 116 3006 2026-06-07T04:55:43.000Z 116 3006.39990234375 2026-06-07T04:55:46.000Z 116 3007.199951171875 2026-06-07T04:55:51.000Z 114 3007.60009765625 2026-06-07T04:55:59.000Z 117 3007.800048828125 2026-06-07T04:56:05.000Z 118 3008.199951171875 2026-06-07T04:56:10.000Z 121 3008.60009765625 2026-06-07T04:56:13.000Z 123 3008.800048828125 2026-06-07T04:56:14.000Z 123 3009.199951171875 2026-06-07T04:56:16.000Z 126 3009.60009765625 2026-06-07T04:56:20.000Z 127 3010 2026-06-07T04:56:23.000Z 124 3010 2026-06-07T04:56:24.000Z 123 3010.199951171875 2026-06-07T04:56:31.000Z 121 3010.199951171875 2026-06-07T04:56:39.000Z 120 3010.199951171875 2026-06-07T04:56:40.000Z 117 3010.39990234375 2026-06-07T04:56:42.000Z 113 3010.39990234375 2026-06-07T04:56:45.000Z 110 3010.60009765625 2026-06-07T04:56:47.000Z 109 3010.800048828125 2026-06-07T04:56:48.000Z 108 3011 2026-06-07T04:56:53.000Z 111 3011 2026-06-07T04:56:55.000Z 111 3010.60009765625 2026-06-07T04:57:01.000Z 117 3010.60009765625 2026-06-07T04:57:02.000Z 120 3010.60009765625 2026-06-07T04:57:03.000Z 123 3010.60009765625 2026-06-07T04:57:05.000Z 124 3010 2026-06-07T04:57:13.000Z 124 3010 2026-06-07T04:57:18.000Z 121 3009.60009765625 2026-06-07T04:57:21.000Z 119 3009.60009765625 2026-06-07T04:57:29.000Z 119 3009.39990234375 2026-06-07T04:57:33.000Z 122 3009.39990234375 2026-06-07T04:57:37.000Z 125 3009.60009765625 2026-06-07T04:57:43.000Z 124 3009.39990234375 2026-06-07T04:57:50.000Z 122 3009.60009765625 2026-06-07T04:57:52.000Z 125 3010 2026-06-07T04:57:56.000Z 121 3010 2026-06-07T04:57:57.000Z 119 3010.199951171875 2026-06-07T04:58:02.000Z 123 3010.199951171875 2026-06-07T04:58:03.000Z 122 3010.39990234375 2026-06-07T04:58:05.000Z 131 3010.60009765625 2026-06-07T04:58:06.000Z 137 3010.800048828125 2026-06-07T04:58:08.000Z 139 3011.199951171875 2026-06-07T04:58:10.000Z 138 3011.39990234375 2026-06-07T04:58:11.000Z 132 3011.800048828125 2026-06-07T04:58:13.000Z 126 3011.800048828125 2026-06-07T04:58:14.000Z 126 3012.199951171875 2026-06-07T04:58:16.000Z 129 3012.199951171875 2026-06-07T04:58:17.000Z 128 3012.39990234375 2026-06-07T04:58:19.000Z 125 3012.800048828125 2026-06-07T04:58:25.000Z 123 3013.39990234375 2026-06-07T04:58:31.000Z 123 3013.199951171875 2026-06-07T04:58:36.000Z 121 3012.800048828125 2026-06-07T04:58:42.000Z 119 3013.39990234375 2026-06-07T04:58:46.000Z 116 3013.60009765625 2026-06-07T04:58:50.000Z 114 3013.800048828125 2026-06-07T04:58:55.000Z 113 3014.199951171875 2026-06-07T04:58:57.000Z 111 3014.60009765625 2026-06-07T04:59:05.000Z 109 3014.800048828125 2026-06-07T04:59:10.000Z 112 3015 2026-06-07T04:59:12.000Z 113 3015.199951171875 2026-06-07T04:59:20.000Z 114 3015.60009765625 2026-06-07T04:59:29.000Z 111 3016 2026-06-07T04:59:32.000Z 111 3016.199951171875 2026-06-07T04:59:35.000Z 118 3016.39990234375 2026-06-07T04:59:36.000Z 122 3016.39990234375 2026-06-07T04:59:37.000Z 124 3016.800048828125 2026-06-07T04:59:45.000Z 121 3016.800048828125 2026-06-07T04:59:46.000Z 121 3017 2026-06-07T04:59:51.000Z 121 3017.39990234375 2026-06-07T04:59:54.000Z 119 3017.39990234375 2026-06-07T05:00:03.000Z 117 3017.800048828125 2026-06-07T05:00:08.000Z 114 3018 2026-06-07T05:00:11.000Z 114 3018.199951171875 2026-06-07T05:00:13.000Z 114 3018.39990234375 2026-06-07T05:00:18.000Z 112 3018.39990234375 2026-06-07T05:00:21.000Z 109 3018.39990234375 2026-06-07T05:00:26.000Z 115 3018.199951171875 2026-06-07T05:00:28.000Z 121 3018.199951171875 2026-06-07T05:00:29.000Z 124 3018.199951171875 2026-06-07T05:00:32.000Z 127 3018.199951171875 2026-06-07T05:00:34.000Z 129 3018.39990234375 2026-06-07T05:00:41.000Z 132 3018.60009765625 2026-06-07T05:00:42.000Z 132 3019.199951171875 2026-06-07T05:00:48.000Z 127 3019.199951171875 2026-06-07T05:00:49.000Z 124 3019.199951171875 2026-06-07T05:00:50.000Z 123 3019.39990234375 2026-06-07T05:00:53.000Z 120 3020.199951171875 2026-06-07T05:00:58.000Z 120 3021 2026-06-07T05:01:03.000Z 115 3021.199951171875 2026-06-07T05:01:05.000Z 112 3021.199951171875 2026-06-07T05:01:06.000Z 112 3022 2026-06-07T05:01:10.000Z 115 3022.199951171875 2026-06-07T05:01:11.000Z 116 3022.39990234375 2026-06-07T05:01:12.000Z 117 3022.199951171875 2026-06-07T05:01:20.000Z 119 3022.199951171875 2026-06-07T05:01:21.000Z 126 3022 2026-06-07T05:01:22.000Z 132 3022.199951171875 2026-06-07T05:01:25.000Z 134 3023.39990234375 2026-06-07T05:01:28.000Z 134 3023.60009765625 2026-06-07T05:01:29.000Z 133 3024.60009765625 2026-06-07T05:01:32.000Z 129 3024.800048828125 2026-06-07T05:01:33.000Z 127 3025.60009765625 2026-06-07T05:01:38.000Z 125 3025.800048828125 2026-06-07T05:01:41.000Z 124 3026.39990234375 2026-06-07T05:01:43.000Z 124 3027 2026-06-07T05:01:46.000Z 121 3027.199951171875 2026-06-07T05:01:47.000Z 120 3027.39990234375 2026-06-07T05:01:48.000Z 116 3027.60009765625 2026-06-07T05:01:49.000Z 113 3028.199951171875 2026-06-07T05:01:51.000Z 110 3028.39990234375 2026-06-07T05:01:53.000Z 109 3029.199951171875 2026-06-07T05:01:58.000Z 108 3029.199951171875 2026-06-07T05:01:59.000Z 109 3030 2026-06-07T05:02:02.000Z 110 3030.39990234375 2026-06-07T05:02:05.000Z 110 3030.60009765625 2026-06-07T05:02:07.000Z 109 3031.199951171875 2026-06-07T05:02:11.000Z 109 3031.39990234375 2026-06-07T05:02:13.000Z 110 3031.800048828125 2026-06-07T05:02:16.000Z 111 3032.60009765625 2026-06-07T05:02:21.000Z 111 3032.800048828125 2026-06-07T05:02:22.000Z 110 3033.39990234375 2026-06-07T05:02:28.000Z 110 3033.60009765625 2026-06-07T05:02:30.000Z 111 3033.800048828125 2026-06-07T05:02:32.000Z 112 3034.199951171875 2026-06-07T05:02:36.000Z 111 3034.60009765625 2026-06-07T05:02:38.000Z 110 3035 2026-06-07T05:02:42.000Z 111 3035.39990234375 2026-06-07T05:02:47.000Z 108 3035.60009765625 2026-06-07T05:02:48.000Z 108 3035.60009765625 2026-06-07T05:02:51.000Z 110 3035.60009765625 2026-06-07T05:02:54.000Z 112 3035.800048828125 2026-06-07T05:02:58.000Z 112 3037 2026-06-07T05:03:03.000Z 109 3037.199951171875 2026-06-07T05:03:04.000Z 109 3037.800048828125 2026-06-07T05:03:09.000Z 108 3038 2026-06-07T05:03:10.000Z 108 3039.199951171875 2026-06-07T05:03:14.000Z 107 3039.60009765625 2026-06-07T05:03:16.000Z 108 3040.199951171875 2026-06-07T05:03:21.000Z 106 3040.800048828125 2026-06-07T05:03:26.000Z 105 3041.39990234375 2026-06-07T05:03:30.000Z 104 3041.60009765625 2026-06-07T05:03:32.000Z 103 3042.39990234375 2026-06-07T05:03:37.000Z 105 3043 2026-06-07T05:03:39.000Z 108 3043.39990234375 2026-06-07T05:03:40.000Z 110 3044.39990234375 2026-06-07T05:03:45.000Z 106 3044.60009765625 2026-06-07T05:03:46.000Z 103 3046 2026-06-07T05:03:50.000Z 102 3047.199951171875 2026-06-07T05:03:53.000Z 103 3047.60009765625 2026-06-07T05:03:55.000Z 99 3048.199951171875 2026-06-07T05:03:57.000Z 99 3049.199951171875 2026-06-07T05:04:00.000Z 99 3049.39990234375 2026-06-07T05:04:01.000Z 99 3049.800048828125 2026-06-07T05:04:06.000Z 102 3050.800048828125 2026-06-07T05:04:09.000Z 111 3051.39990234375 2026-06-07T05:04:10.000Z 111 3052.199951171875 2026-06-07T05:04:11.000Z 111 3053.39990234375 2026-06-07T05:04:13.000Z 112 3054 2026-06-07T05:04:14.000Z 115 3054.800048828125 2026-06-07T05:04:15.000Z 116 3055.39990234375 2026-06-07T05:04:16.000Z 117 3055.800048828125 2026-06-07T05:04:17.000Z 117 3056.39990234375 2026-06-07T05:04:20.000Z 117 3056.60009765625 2026-06-07T05:04:22.000Z 113 3057 2026-06-07T05:04:23.000Z 110 3057.39990234375 2026-06-07T05:04:25.000Z 108 3058.199951171875 2026-06-07T05:04:27.000Z 108 3059.39990234375 2026-06-07T05:04:30.000Z 108 3060.60009765625 2026-06-07T05:04:32.000Z 109 3061.60009765625 2026-06-07T05:04:34.000Z 109 3062.60009765625 2026-06-07T05:04:37.000Z 109 3062.800048828125 2026-06-07T05:04:38.000Z 109 3063.60009765625 2026-06-07T05:04:42.000Z 109 3064 2026-06-07T05:04:44.000Z 110 3065.199951171875 2026-06-07T05:04:48.000Z 111 3065.60009765625 2026-06-07T05:04:52.000Z 114 3065.800048828125 2026-06-07T05:04:55.000Z 113 3066.199951171875 2026-06-07T05:05:01.000Z 113 3066.199951171875 2026-06-07T05:05:02.000Z 113 3066.199951171875 2026-06-07T05:05:04.000Z 113 3066 2026-06-07T05:05:06.000Z 109 3066 2026-06-07T05:05:08.000Z 106 3066.199951171875 2026-06-07T05:05:10.000Z 105 3066.39990234375 2026-06-07T05:05:16.000Z 104 3067 2026-06-07T05:05:21.000Z 105 3067.39990234375 2026-06-07T05:05:22.000Z 105 3068.60009765625 2026-06-07T05:05:25.000Z 105 3069 2026-06-07T05:05:26.000Z 106 3069.60009765625 2026-06-07T05:05:29.000Z 104 3069.60009765625 2026-06-07T05:05:30.000Z 104 3070.39990234375 2026-06-07T05:05:35.000Z 102 3070.60009765625 2026-06-07T05:05:38.000Z 101 3070.800048828125 2026-06-07T05:05:39.000Z 102 3071 2026-06-07T05:05:45.000Z 103 3071 2026-06-07T05:05:49.000Z 105 3071 2026-06-07T05:05:52.000Z 109 3071 2026-06-07T05:05:53.000Z 113 3071 2026-06-07T05:05:54.000Z 116 3071 2026-06-07T05:05:55.000Z 120 3071 2026-06-07T05:05:58.000Z 123 3071.800048828125 2026-06-07T05:06:02.000Z 126 3072 2026-06-07T05:06:03.000Z 127 3072 2026-06-07T05:06:06.000Z 131 3072.199951171875 2026-06-07T05:06:08.000Z 133 3072.39990234375 2026-06-07T05:06:12.000Z 136 3072.60009765625 2026-06-07T05:06:15.000Z 137 3072.800048828125 2026-06-07T05:06:17.000Z 136 3073.199951171875 2026-06-07T05:06:19.000Z 132 3073.199951171875 2026-06-07T05:06:20.000Z 131 3073.199951171875 2026-06-07T05:06:24.000Z 132 3073.39990234375 2026-06-07T05:06:26.000Z 129 3073.60009765625 2026-06-07T05:06:27.000Z 127 3074 2026-06-07T05:06:29.000Z 121 3074.199951171875 2026-06-07T05:06:30.000Z 118 3075 2026-06-07T05:06:33.000Z 115 3075.199951171875 2026-06-07T05:06:34.000Z 114 3076.199951171875 2026-06-07T05:06:37.000Z 113 3076.39990234375 2026-06-07T05:06:38.000Z 111 3077.199951171875 2026-06-07T05:06:40.000Z 111 3077.60009765625 2026-06-07T05:06:41.000Z 113 3078.60009765625 2026-06-07T05:06:43.000Z 118 3079.60009765625 2026-06-07T05:06:46.000Z 118 3080.199951171875 2026-06-07T05:06:49.000Z 117 3080.39990234375 2026-06-07T05:06:53.000Z 113 3080.60009765625 2026-06-07T05:06:55.000Z 109 3081 2026-06-07T05:06:57.000Z 107 3081.39990234375 2026-06-07T05:06:59.000Z 104 3081.800048828125 2026-06-07T05:07:00.000Z 103 3082.800048828125 2026-06-07T05:07:02.000Z 102 3083 2026-06-07T05:07:03.000Z 101 3083.60009765625 2026-06-07T05:07:09.000Z 100 3084 2026-06-07T05:07:10.000Z 100 3085 2026-06-07T05:07:13.000Z 101 3085.60009765625 2026-06-07T05:07:16.000Z 103 3086.199951171875 2026-06-07T05:07:18.000Z 105 3087 2026-06-07T05:07:23.000Z 107 3087.39990234375 2026-06-07T05:07:25.000Z 108 3087.800048828125 2026-06-07T05:07:29.000Z 108 3088.39990234375 2026-06-07T05:07:34.000Z 109 3088.60009765625 2026-06-07T05:07:35.000Z 109 3089.199951171875 2026-06-07T05:07:40.000Z 108 3089.39990234375 2026-06-07T05:07:42.000Z 109 3089.60009765625 2026-06-07T05:07:45.000Z 111 3089.39990234375 2026-06-07T05:07:47.000Z 108 3090.800048828125 2026-06-07T05:07:52.000Z 106 3091.199951171875 2026-06-07T05:07:53.000Z 106 3092 2026-06-07T05:07:55.000Z 107 3093 2026-06-07T05:07:59.000Z 106 3093.800048828125 2026-06-07T05:08:01.000Z 106 3094.199951171875 2026-06-07T05:08:02.000Z 107 3095.199951171875 2026-06-07T05:08:05.000Z 107 3095.39990234375 2026-06-07T05:08:07.000Z 107 3096.39990234375 2026-06-07T05:08:11.000Z 106 3097 2026-06-07T05:08:13.000Z 107 3097.60009765625 2026-06-07T05:08:15.000Z 106 3098.199951171875 2026-06-07T05:08:18.000Z 107 3098.60009765625 2026-06-07T05:08:23.000Z 110 3098.800048828125 2026-06-07T05:08:24.000Z 109 3099.800048828125 2026-06-07T05:08:29.000Z 108 3100.60009765625 2026-06-07T05:08:31.000Z 109 3100.800048828125 2026-06-07T05:08:33.000Z 113 3101 2026-06-07T05:08:37.000Z 112 3102 2026-06-07T05:08:40.000Z 109 3103 2026-06-07T05:08:42.000Z 106 3103.199951171875 2026-06-07T05:08:43.000Z 105 3104 2026-06-07T05:08:45.000Z 102 3104.39990234375 2026-06-07T05:08:46.000Z 102 3104.60009765625 2026-06-07T05:08:51.000Z 100 3105.60009765625 2026-06-07T05:08:56.000Z 102 3105.800048828125 2026-06-07T05:08:57.000Z 103 3106.199951171875 2026-06-07T05:09:00.000Z 106 3106.60009765625 2026-06-07T05:09:02.000Z 106 3107.199951171875 2026-06-07T05:09:04.000Z 106 3107.800048828125 2026-06-07T05:09:06.000Z 106 3108.199951171875 2026-06-07T05:09:07.000Z 110 3109 2026-06-07T05:09:11.000Z 111 3109 2026-06-07T05:09:12.000Z 111 3110 2026-06-07T05:09:18.000Z 109 3110.39990234375 2026-06-07T05:09:21.000Z 110 3111.199951171875 2026-06-07T05:09:26.000Z 109 3112.39990234375 2026-06-07T05:09:31.000Z 108 3113.60009765625 2026-06-07T05:09:36.000Z 106 3113.199951171875 2026-06-07T05:09:41.000Z 107 3113.39990234375 2026-06-07T05:09:45.000Z 112 3113.39990234375 2026-06-07T05:09:46.000Z 115 3113.39990234375 2026-06-07T05:09:47.000Z 119 3113.199951171875 2026-06-07T05:09:49.000Z 122 3113 2026-06-07T05:10:01.000Z 121 3113.39990234375 2026-06-07T05:10:03.000Z 115 3113.39990234375 2026-06-07T05:10:05.000Z 111 3113.39990234375 2026-06-07T05:10:07.000Z 108 3113.39990234375 2026-06-07T05:10:09.000Z 105 3113.60009765625 2026-06-07T05:10:11.000Z 108 3113.60009765625 2026-06-07T05:10:12.000Z 112 3113.60009765625 2026-06-07T05:10:13.000Z 116 3112.60009765625 2026-06-07T05:10:20.000Z 115 3112.60009765625 2026-06-07T05:10:23.000Z 112 3112.60009765625 2026-06-07T05:10:24.000Z 112 3112.199951171875 2026-06-07T05:10:33.000Z 109 3112.39990234375 2026-06-07T05:10:35.000Z 108 3112.199951171875 2026-06-07T05:10:37.000Z 104 3112.199951171875 2026-06-07T05:10:38.000Z 101 3112.199951171875 2026-06-07T05:10:40.000Z 96 3112.39990234375 2026-06-07T05:10:42.000Z 94 3113.60009765625 2026-06-07T05:10:46.000Z 99 3113.800048828125 2026-06-07T05:10:47.000Z 101 3114.199951171875 2026-06-07T05:10:48.000Z 102 3114.60009765625 2026-06-07T05:10:53.000Z 105 3114.60009765625 2026-06-07T05:10:54.000Z 105 3114.800048828125 2026-06-07T05:10:56.000Z 106 3115.60009765625 2026-06-07T05:11:00.000Z 108 3115.60009765625 2026-06-07T05:11:07.000Z 108 3116.199951171875 2026-06-07T05:11:09.000Z 108 3116.800048828125 2026-06-07T05:11:13.000Z 108 3117 2026-06-07T05:11:16.000Z 105 3117.199951171875 2026-06-07T05:11:17.000Z 105 3117.60009765625 2026-06-07T05:11:19.000Z 104 3117.199951171875 2026-06-07T05:11:25.000Z 104 3117.39990234375 2026-06-07T05:11:27.000Z 107 3118.199951171875 2026-06-07T05:11:31.000Z 108 3118.39990234375 2026-06-07T05:11:32.000Z 108 3119.199951171875 2026-06-07T05:11:35.000Z 109 3120.199951171875 2026-06-07T05:11:38.000Z 109 3120.39990234375 2026-06-07T05:11:39.000Z 109 3121.60009765625 2026-06-07T05:11:42.000Z 110 3122 2026-06-07T05:11:44.000Z 110 3122.800048828125 2026-06-07T05:11:48.000Z 110 3123 2026-06-07T05:11:49.000Z 110 3123.800048828125 2026-06-07T05:11:53.000Z 109 3124.199951171875 2026-06-07T05:11:55.000Z 111 3124.800048828125 2026-06-07T05:12:00.000Z 112 3124.800048828125 2026-06-07T05:12:02.000Z 109 3125.39990234375 2026-06-07T05:12:07.000Z 107 3125.800048828125 2026-06-07T05:12:11.000Z 105 3126 2026-06-07T05:12:13.000Z 104 3126.800048828125 2026-06-07T05:12:18.000Z 105 3126.800048828125 2026-06-07T05:12:19.000Z 105 3127.199951171875 2026-06-07T05:12:21.000Z 108 3127.199951171875 2026-06-07T05:12:22.000Z 108 3127.800048828125 2026-06-07T05:12:28.000Z 110 3128 2026-06-07T05:12:32.000Z 111 3128 2026-06-07T05:12:33.000Z 110 3128.39990234375 2026-06-07T05:12:37.000Z 113 3129 2026-06-07T05:12:41.000Z 115 3129.199951171875 2026-06-07T05:12:42.000Z 114 3130 2026-06-07T05:12:45.000Z 112 3130 2026-06-07T05:12:46.000Z 112 3130.39990234375 2026-06-07T05:12:49.000Z 110 3130.800048828125 2026-06-07T05:12:53.000Z 109 3131.199951171875 2026-06-07T05:12:55.000Z 109 3131.60009765625 2026-06-07T05:12:58.000Z 107 3132.199951171875 2026-06-07T05:13:03.000Z 106 3132.39990234375 2026-06-07T05:13:07.000Z 106 3133 2026-06-07T05:13:12.000Z 107 3133.199951171875 2026-06-07T05:13:13.000Z 107 3134 2026-06-07T05:13:18.000Z 107 3134.199951171875 2026-06-07T05:13:21.000Z 109 3134.199951171875 2026-06-07T05:13:23.000Z 107 3134.199951171875 2026-06-07T05:13:28.000Z 105 3134.39990234375 2026-06-07T05:13:34.000Z 104 3134.39990234375 2026-06-07T05:13:37.000Z 107 3134.800048828125 2026-06-07T05:13:39.000Z 110 3134.60009765625 2026-06-07T05:13:44.000Z 113 3135.39990234375 2026-06-07T05:13:49.000Z 113 3135.800048828125 2026-06-07T05:13:52.000Z 113 3136.39990234375 2026-06-07T05:13:57.000Z 113 3136.60009765625 2026-06-07T05:13:58.000Z 114 3137.199951171875 2026-06-07T05:14:00.000Z 117 3137.39990234375 2026-06-07T05:14:01.000Z 118 3138.199951171875 2026-06-07T05:14:06.000Z 117 3138.60009765625 2026-06-07T05:14:09.000Z 117 3139 2026-06-07T05:14:12.000Z 117 3139.39990234375 2026-06-07T05:14:19.000Z 116 3139.60009765625 2026-06-07T05:14:21.000Z 116 3140.39990234375 2026-06-07T05:14:27.000Z 116 3140.60009765625 2026-06-07T05:14:31.000Z 114 3141 2026-06-07T05:14:34.000Z 113 3141.60009765625 2026-06-07T05:14:39.000Z 116 3142 2026-06-07T05:14:42.000Z 118 3141.800048828125 2026-06-07T05:14:45.000Z 121 3141.800048828125 2026-06-07T05:14:46.000Z 124 3142.60009765625 2026-06-07T05:14:50.000Z 126 3142.800048828125 2026-06-07T05:14:51.000Z 125 3143.199951171875 2026-06-07T05:14:56.000Z 122 3143.199951171875 2026-06-07T05:14:58.000Z 121 3143.800048828125 2026-06-07T05:15:03.000Z 121 3144.199951171875 2026-06-07T05:15:04.000Z 124 3145 2026-06-07T05:15:06.000Z 127 3145.39990234375 2026-06-07T05:15:11.000Z 128 3146 2026-06-07T05:15:15.000Z 127 3146 2026-06-07T05:15:17.000Z 130 3146 2026-06-07T05:15:18.000Z 131 3145 2026-06-07T05:15:23.000Z 130 3144.800048828125 2026-06-07T05:15:24.000Z 131 3144.60009765625 2026-06-07T05:15:30.000Z 122 3144.60009765625 2026-06-07T05:15:31.000Z 110 3144.60009765625 2026-06-07T05:15:32.000Z 110 3145.199951171875 2026-06-07T05:15:34.000Z 107 3145.800048828125 2026-06-07T05:15:36.000Z 101 3146 2026-06-07T05:15:37.000Z 101 3146.39990234375 2026-06-07T05:15:39.000Z 103 3146.39990234375 2026-06-07T05:15:40.000Z 106 3146.60009765625 2026-06-07T05:15:41.000Z 109 3146.800048828125 2026-06-07T05:15:42.000Z 112 3147.39990234375 2026-06-07T05:15:44.000Z 115 3147.800048828125 2026-06-07T05:15:46.000Z 118 3147.800048828125 2026-06-07T05:15:48.000Z 121 3147.60009765625 2026-06-07T05:15:54.000Z 118 3147.39990234375 2026-06-07T05:15:56.000Z 118 3147 2026-06-07T05:15:58.000Z 121 3147 2026-06-07T05:16:05.000Z 121 3147.39990234375 2026-06-07T05:16:09.000Z 124 3147.199951171875 2026-06-07T05:16:13.000Z 126 3148 2026-06-07T05:16:20.000Z 126 3148.39990234375 2026-06-07T05:16:22.000Z 126 3148.60009765625 2026-06-07T05:16:30.000Z 128 3149.199951171875 2026-06-07T05:16:34.000Z 131 3149.39990234375 2026-06-07T05:16:36.000Z 131 3149.39990234375 2026-06-07T05:16:39.000Z 132 3150 2026-06-07T05:16:46.000Z 131 3150.39990234375 2026-06-07T05:16:51.000Z 131 3150.800048828125 2026-06-07T05:16:53.000Z 131 3150.800048828125 2026-06-07T05:17:01.000Z 130 3151 2026-06-07T05:17:08.000Z 127 3151.199951171875 2026-06-07T05:17:09.000Z 127 3151.60009765625 2026-06-07T05:17:17.000Z 127 3151.800048828125 2026-06-07T05:17:18.000Z 127 3152 2026-06-07T05:17:24.000Z 124 3152.199951171875 2026-06-07T05:17:27.000Z 122 3152.60009765625 2026-06-07T05:17:35.000Z 122 3152 2026-06-07T05:17:42.000Z 122 3151.39990234375 2026-06-07T05:17:45.000Z 123 3150.800048828125 2026-06-07T05:17:50.000Z 125 3150.39990234375 2026-06-07T05:17:55.000Z 124 3150.39990234375 2026-06-07T05:17:56.000Z 123 3150.199951171875 2026-06-07T05:17:59.000Z 120 3150 2026-06-07T05:18:02.000Z 118 3149.60009765625 2026-06-07T05:18:06.000Z 121 3149.60009765625 2026-06-07T05:18:08.000Z 125 3149.60009765625 2026-06-07T05:18:10.000Z 129 3149.800048828125 2026-06-07T05:18:14.000Z 132 3150.199951171875 2026-06-07T05:18:17.000Z 133 3150.199951171875 2026-06-07T05:18:23.000Z 136 3150 2026-06-07T05:18:26.000Z 136 3149.60009765625 2026-06-07T05:18:35.000Z 137 3149.60009765625 2026-06-07T05:18:39.000Z 134 3149.60009765625 2026-06-07T05:18:44.000Z 132 3149.60009765625 2026-06-07T05:18:46.000Z 135 3149.800048828125 2026-06-07T05:18:48.000Z 138 3149.800048828125 2026-06-07T05:18:51.000Z 140 3150.199951171875 2026-06-07T05:18:57.000Z 141 3150.199951171875 2026-06-07T05:19:03.000Z 139 3150.60009765625 2026-06-07T05:19:09.000Z 140 3150.60009765625 2026-06-07T05:19:13.000Z 143 3150.199951171875 2026-06-07T05:19:19.000Z 142 3149.800048828125 2026-06-07T05:19:24.000Z 138 3149.60009765625 2026-06-07T05:19:26.000Z 135 3149.199951171875 2026-06-07T05:19:27.000Z 134 3149 2026-06-07T05:19:28.000Z 133 3148.39990234375 2026-06-07T05:19:36.000Z 131 3148.199951171875 2026-06-07T05:19:37.000Z 130 3147.800048828125 2026-06-07T05:19:40.000Z 127 3147.39990234375 2026-06-07T05:19:42.000Z 123 3147.39990234375 2026-06-07T05:19:44.000Z 121 3147.60009765625 2026-06-07T05:19:47.000Z 118 3147.60009765625 2026-06-07T05:19:52.000Z 115 3147.39990234375 2026-06-07T05:19:53.000Z 116 3147.199951171875 2026-06-07T05:19:55.000Z 116 3146.39990234375 2026-06-07T05:19:59.000Z 115 3146.199951171875 2026-06-07T05:20:02.000Z 114 3146 2026-06-07T05:20:03.000Z 112 3145.60009765625 2026-06-07T05:20:05.000Z 111 3144.800048828125 2026-06-07T05:20:07.000Z 112 3143.800048828125 2026-06-07T05:20:10.000Z 111 3143.39990234375 2026-06-07T05:20:11.000Z 110 3142.60009765625 2026-06-07T05:20:15.000Z 108 3142 2026-06-07T05:20:17.000Z 111 3141.39990234375 2026-06-07T05:20:19.000Z 111 3140.39990234375 2026-06-07T05:20:25.000Z 108 3140.39990234375 2026-06-07T05:20:26.000Z 101 3140.199951171875 2026-06-07T05:20:27.000Z 89 3140 2026-06-07T05:20:28.000Z 73 3139.800048828125 2026-06-07T05:20:29.000Z 61 3139.800048828125 2026-06-07T05:20:30.000Z 54 3139.39990234375 2026-06-07T05:20:31.000Z 53 3139.199951171875 2026-06-07T05:20:33.000Z 52 3139 2026-06-07T05:20:35.000Z 49 3138.39990234375 2026-06-07T05:20:40.000Z 47 3137.60009765625 2026-06-07T05:20:46.000Z 46 3137.199951171875 2026-06-07T05:20:52.000Z 46 3136.800048828125 2026-06-07T05:20:55.000Z 46 3136.199951171875 2026-06-07T05:20:59.000Z 51 3136 2026-06-07T05:21:00.000Z 54 3136 2026-06-07T05:21:05.000Z 57 3136.199951171875 2026-06-07T05:21:07.000Z 61 3136.199951171875 2026-06-07T05:21:08.000Z 65 3136.39990234375 2026-06-07T05:21:11.000Z 68 3136.60009765625 2026-06-07T05:21:12.000Z 71 3136.60009765625 2026-06-07T05:21:13.000Z 75 3136.60009765625 2026-06-07T05:21:15.000Z 78 3137.39990234375 2026-06-07T05:21:17.000Z 79 3138.199951171875 2026-06-07T05:21:19.000Z 80 3138.60009765625 2026-06-07T05:21:21.000Z 82 3138.60009765625 2026-06-07T05:21:22.000Z 85 3138.60009765625 2026-06-07T05:21:24.000Z 89 3138.39990234375 2026-06-07T05:21:25.000Z 93 3138.39990234375 2026-06-07T05:21:26.000Z 96 3138.199951171875 2026-06-07T05:21:27.000Z 100 3138 2026-06-07T05:21:30.000Z 103 3138.199951171875 2026-06-07T05:21:33.000Z 104 3137.60009765625 2026-06-07T05:21:42.000Z 103 3137.39990234375 2026-06-07T05:21:46.000Z 104 3137.39990234375 2026-06-07T05:21:47.000Z 104 3136.800048828125 2026-06-07T05:21:51.000Z 107 3136.39990234375 2026-06-07T05:21:54.000Z 109 3136.39990234375 2026-06-07T05:21:55.000Z 110 3135.199951171875 2026-06-07T05:21:58.000Z 111 3134.39990234375 2026-06-07T05:22:02.000Z 109 3135.800048828125 2026-06-07T05:22:08.000Z 106 3134.60009765625 2026-06-07T05:22:13.000Z 105 3134.39990234375 2026-06-07T05:22:20.000Z 110 3134.199951171875 2026-06-07T05:22:21.000Z 114 3134 2026-06-07T05:22:23.000Z 118 3134 2026-06-07T05:22:24.000Z 119 3134.199951171875 2026-06-07T05:22:31.000Z 120 3135.199951171875 2026-06-07T05:22:35.000Z 120 3135.39990234375 2026-06-07T05:22:38.000Z 117 3135.39990234375 2026-06-07T05:22:40.000Z 112 3135.39990234375 2026-06-07T05:22:41.000Z 109 3134.800048828125 2026-06-07T05:22:45.000Z 108 3134.199951171875 2026-06-07T05:22:48.000Z 107 3133.800048828125 2026-06-07T05:22:53.000Z 106 3133.60009765625 2026-06-07T05:23:01.000Z 107 3134.60009765625 2026-06-07T05:23:03.000Z 104 3135 2026-06-07T05:23:04.000Z 101 3135.39990234375 2026-06-07T05:23:05.000Z 100 3136.39990234375 2026-06-07T05:23:08.000Z 98 3136.39990234375 2026-06-07T05:23:09.000Z 98 3135.199951171875 2026-06-07T05:23:12.000Z 97 3134.199951171875 2026-06-07T05:23:14.000Z 97 3133 2026-06-07T05:23:17.000Z 98 3132.60009765625 2026-06-07T05:23:18.000Z 98 3132 2026-06-07T05:23:19.000Z 99 3130.60009765625 2026-06-07T05:23:21.000Z 100 3129.60009765625 2026-06-07T05:23:23.000Z 101 3129.39990234375 2026-06-07T05:23:24.000Z 102 3128.39990234375 2026-06-07T05:23:29.000Z 104 3127.39990234375 2026-06-07T05:23:31.000Z 104 3127 2026-06-07T05:23:32.000Z 104 3127 2026-06-07T05:23:37.000Z 105 3127.199951171875 2026-06-07T05:23:45.000Z 104 3126.39990234375 2026-06-07T05:23:53.000Z 101 3125.800048828125 2026-06-07T05:23:55.000Z 100 3125 2026-06-07T05:23:58.000Z 99 3124.800048828125 2026-06-07T05:24:00.000Z 98 3124.39990234375 2026-06-07T05:24:02.000Z 96 3124.199951171875 2026-06-07T05:24:07.000Z 99 3124 2026-06-07T05:24:10.000Z 102 3123.800048828125 2026-06-07T05:24:11.000Z 102 3122.39990234375 2026-06-07T05:24:13.000Z 102 3121.60009765625 2026-06-07T05:24:14.000Z 102 3121 2026-06-07T05:24:15.000Z 102 3120.60009765625 2026-06-07T05:24:17.000Z 102 3119.800048828125 2026-06-07T05:24:20.000Z 102 3119.39990234375 2026-06-07T05:24:21.000Z 102 3119.199951171875 2026-06-07T05:24:28.000Z 99 3119 2026-06-07T05:24:29.000Z 98 3118.800048828125 2026-06-07T05:24:31.000Z 97 3118.800048828125 2026-06-07T05:24:32.000Z 102 3118.800048828125 2026-06-07T05:24:33.000Z 106 3118.800048828125 2026-06-07T05:24:34.000Z 106 3118.800048828125 2026-06-07T05:24:40.000Z 109 3118.39990234375 2026-06-07T05:24:49.000Z 106 3118.60009765625 2026-06-07T05:24:52.000Z 103 3118.39990234375 2026-06-07T05:24:53.000Z 108 3118.199951171875 2026-06-07T05:24:54.000Z 117 3118 2026-06-07T05:24:55.000Z 119 3117.60009765625 2026-06-07T05:24:56.000Z 116 3117.199951171875 2026-06-07T05:24:57.000Z 111 3117 2026-06-07T05:24:58.000Z 107 3116.39990234375 2026-06-07T05:25:00.000Z 105 3116.39990234375 2026-06-07T05:25:03.000Z 107 3116.199951171875 2026-06-07T05:25:06.000Z 109 3116 2026-06-07T05:25:11.000Z 107 3115.800048828125 2026-06-07T05:25:13.000Z 101 3115.39990234375 2026-06-07T05:25:16.000Z 98 3114.800048828125 2026-06-07T05:25:19.000Z 97 3114 2026-06-07T05:25:21.000Z 98 3112.800048828125 2026-06-07T05:25:23.000Z 101 3111.39990234375 2026-06-07T05:25:25.000Z 102 3110.199951171875 2026-06-07T05:25:27.000Z 103 3108.800048828125 2026-06-07T05:25:29.000Z 103 3107.800048828125 2026-06-07T05:25:32.000Z 103 3106.39990234375 2026-06-07T05:25:35.000Z 99 3106 2026-06-07T05:25:36.000Z 96 3105.39990234375 2026-06-07T05:25:38.000Z 92 3104.199951171875 2026-06-07T05:25:41.000Z 89 3103.39990234375 2026-06-07T05:25:44.000Z 88 3103.199951171875 2026-06-07T05:25:46.000Z 90 3103 2026-06-07T05:25:48.000Z 93 3102.800048828125 2026-06-07T05:25:49.000Z 96 3102.800048828125 2026-06-07T05:25:50.000Z 98 3102.800048828125 2026-06-07T05:26:02.000Z 94 3102.800048828125 2026-06-07T05:26:03.000Z 91 3102.800048828125 2026-06-07T05:26:04.000Z 85 3102.800048828125 2026-06-07T05:26:05.000Z 86 3102.800048828125 2026-06-07T05:26:06.000Z 89 3102.800048828125 2026-06-07T05:26:07.000Z 93 3102.60009765625 2026-06-07T05:26:08.000Z 96 3102.199951171875 2026-06-07T05:26:09.000Z 96 3101.800048828125 2026-06-07T05:26:10.000Z 96 3100.39990234375 2026-06-07T05:26:13.000Z 96 3099.60009765625 2026-06-07T05:26:15.000Z 99 3099.199951171875 2026-06-07T05:26:16.000Z 101 3098.39990234375 2026-06-07T05:26:19.000Z 105 3098 2026-06-07T05:26:21.000Z 110 3098 2026-06-07T05:26:22.000Z 113 3097.199951171875 2026-06-07T05:26:24.000Z 116 3097 2026-06-07T05:26:25.000Z 116 3095.60009765625 2026-06-07T05:26:28.000Z 118 3094.39990234375 2026-06-07T05:26:31.000Z 121 3093.800048828125 2026-06-07T05:26:32.000Z 121 3092.800048828125 2026-06-07T05:26:34.000Z 121 3091.60009765625 2026-06-07T05:26:36.000Z 121 3090 2026-06-07T05:26:38.000Z 119 3088.39990234375 2026-06-07T05:26:40.000Z 118 3086.800048828125 2026-06-07T05:26:42.000Z 116 3085 2026-06-07T05:26:44.000Z 115 3083 2026-06-07T05:26:46.000Z 117 3081.199951171875 2026-06-07T05:26:48.000Z 116 3080.39990234375 2026-06-07T05:26:49.000Z 113 3079.800048828125 2026-06-07T05:26:50.000Z 113 3078.199951171875 2026-06-07T05:26:52.000Z 112 3077.199951171875 2026-06-07T05:26:54.000Z 114 3075.39990234375 2026-06-07T05:26:56.000Z 116 3074.60009765625 2026-06-07T05:26:57.000Z 116 3073.199951171875 2026-06-07T05:26:58.000Z 114 3072 2026-06-07T05:26:59.000Z 113 3070.800048828125 2026-06-07T05:27:00.000Z 113 3069.39990234375 2026-06-07T05:27:01.000Z 114 3067.800048828125 2026-06-07T05:27:02.000Z 112 3066.39990234375 2026-06-07T05:27:03.000Z 112 3065 2026-06-07T05:27:04.000Z 108 3063.800048828125 2026-06-07T05:27:05.000Z 104 3062.800048828125 2026-06-07T05:27:06.000Z 99 3062.199951171875 2026-06-07T05:27:07.000Z 95 3060.800048828125 2026-06-07T05:27:09.000Z 91 3059.39990234375 2026-06-07T05:27:11.000Z 89 3058.199951171875 2026-06-07T05:27:13.000Z 87 3057 2026-06-07T05:27:15.000Z 89 3055.39990234375 2026-06-07T05:27:17.000Z 89 3054.60009765625 2026-06-07T05:27:18.000Z 89 3053.60009765625 2026-06-07T05:27:19.000Z 89 3052.39990234375 2026-06-07T05:27:20.000Z 88 3051.199951171875 2026-06-07T05:27:21.000Z 89 3050.199951171875 2026-06-07T05:27:22.000Z 89 3049.199951171875 2026-06-07T05:27:23.000Z 89 3047.39990234375 2026-06-07T05:27:25.000Z 90 3045.39990234375 2026-06-07T05:27:27.000Z 90 3043.39990234375 2026-06-07T05:27:29.000Z 91 3042.39990234375 2026-06-07T05:27:30.000Z 92 3041.199951171875 2026-06-07T05:27:31.000Z 92 3040 2026-06-07T05:27:32.000Z 93 3038.800048828125 2026-06-07T05:27:33.000Z 94 3037.39990234375 2026-06-07T05:27:34.000Z 95 3036.199951171875 2026-06-07T05:27:35.000Z 95 3034.800048828125 2026-06-07T05:27:36.000Z 96 3033.39990234375 2026-06-07T05:27:37.000Z 96 3032.199951171875 2026-06-07T05:27:38.000Z 96 3031.199951171875 2026-06-07T05:27:39.000Z 97 3029.199951171875 2026-06-07T05:27:41.000Z 96 3027.60009765625 2026-06-07T05:27:43.000Z 96 3025.800048828125 2026-06-07T05:27:45.000Z 95 3023.800048828125 2026-06-07T05:27:47.000Z 95 3023 2026-06-07T05:27:48.000Z 95 3022.199951171875 2026-06-07T05:27:49.000Z 96 3020.39990234375 2026-06-07T05:27:51.000Z 97 3018.60009765625 2026-06-07T05:27:53.000Z 101 3016.800048828125 2026-06-07T05:27:55.000Z 105 3015.199951171875 2026-06-07T05:27:57.000Z 108 3013.800048828125 2026-06-07T05:27:59.000Z 110 3012 2026-06-07T05:28:01.000Z 110 3010.39990234375 2026-06-07T05:28:03.000Z 110 3009.39990234375 2026-06-07T05:28:04.000Z 110 3008.60009765625 2026-06-07T05:28:05.000Z 112 3007.199951171875 2026-06-07T05:28:07.000Z 114 3005.39990234375 2026-06-07T05:28:09.000Z 119 3004.800048828125 2026-06-07T05:28:10.000Z 119 3003.800048828125 2026-06-07T05:28:11.000Z 119 3002 2026-06-07T05:28:13.000Z 118 3000.199951171875 2026-06-07T05:28:15.000Z 118 2998.800048828125 2026-06-07T05:28:17.000Z 118 2997.39990234375 2026-06-07T05:28:19.000Z 118 2996.60009765625 2026-06-07T05:28:20.000Z 118 2995.39990234375 2026-06-07T05:28:21.000Z 121 2994 2026-06-07T05:28:22.000Z 124 2992.39990234375 2026-06-07T05:28:23.000Z 125 2990.800048828125 2026-06-07T05:28:24.000Z 126 2988.800048828125 2026-06-07T05:28:25.000Z 126 2986.60009765625 2026-06-07T05:28:26.000Z 126 2984.39990234375 2026-06-07T05:28:27.000Z 126 2982.39990234375 2026-06-07T05:28:28.000Z 125 2980.39990234375 2026-06-07T05:28:29.000Z 125 2978.800048828125 2026-06-07T05:28:30.000Z 124 2977.39990234375 2026-06-07T05:28:31.000Z 123 2975.800048828125 2026-06-07T05:28:32.000Z 120 2973.800048828125 2026-06-07T05:28:33.000Z 119 2972 2026-06-07T05:28:34.000Z 118 2970 2026-06-07T05:28:35.000Z 118 2968 2026-06-07T05:28:36.000Z 116 2966.199951171875 2026-06-07T05:28:37.000Z 113 2964.800048828125 2026-06-07T05:28:38.000Z 113 2963.800048828125 2026-06-07T05:28:39.000Z 112 2962.39990234375 2026-06-07T05:28:40.000Z 111 2960.800048828125 2026-06-07T05:28:41.000Z 111 2959 2026-06-07T05:28:42.000Z 110 2957.199951171875 2026-06-07T05:28:43.000Z 110 2956.199951171875 2026-06-07T05:28:44.000Z 109 2954.60009765625 2026-06-07T05:28:45.000Z 109 2953.39990234375 2026-06-07T05:28:46.000Z 108 2951.39990234375 2026-06-07T05:28:48.000Z 107 2950.199951171875 2026-06-07T05:28:49.000Z 107 2949 2026-06-07T05:28:51.000Z 107 2947.800048828125 2026-06-07T05:28:53.000Z 103 2947.199951171875 2026-06-07T05:28:55.000Z 99 2947.199951171875 2026-06-07T05:28:56.000Z 100 2947.60009765625 2026-06-07T05:28:59.000Z 96 2947.60009765625 2026-06-07T05:29:00.000Z 90 2947.60009765625 2026-06-07T05:29:01.000Z 85 2947.60009765625 2026-06-07T05:29:03.000Z 82 2947 2026-06-07T05:29:10.000Z 82 2946.60009765625 2026-06-07T05:29:12.000Z 82 2946 2026-06-07T05:29:16.000Z 80 2945.800048828125 2026-06-07T05:29:21.000Z 78 2945.60009765625 2026-06-07T05:29:28.000Z 79 2945 2026-06-07T05:29:32.000Z 82 2945 2026-06-07T05:29:34.000Z 88 2945 2026-06-07T05:29:35.000Z 91 2945.199951171875 2026-06-07T05:29:37.000Z 94 2945.199951171875 2026-06-07T05:29:38.000Z 95 2945.199951171875 2026-06-07T05:29:41.000Z 97 2945.800048828125 2026-06-07T05:29:45.000Z 96 2945.800048828125 2026-06-07T05:29:51.000Z 96 2945.800048828125 2026-06-07T05:29:56.000Z 96 2946.39990234375 2026-06-07T05:30:00.000Z 96 2946.60009765625 2026-06-07T05:30:01.000Z 96 2947 2026-06-07T05:30:03.000Z 95 2946.60009765625 2026-06-07T05:30:08.000Z 98 2947 2026-06-07T05:30:11.000Z 101 2947 2026-06-07T05:30:15.000Z 102 2947 2026-06-07T05:30:20.000Z 103 2946.60009765625 2026-06-07T05:30:26.000Z 101 2946 2026-06-07T05:30:31.000Z 104 2946 2026-06-07T05:30:32.000Z 107 2945.800048828125 2026-06-07T05:30:35.000Z 104 2945.60009765625 2026-06-07T05:30:36.000Z 101 2945.39990234375 2026-06-07T05:30:40.000Z 99 2945.800048828125 2026-06-07T05:30:45.000Z 98 2946 2026-06-07T05:30:51.000Z 96 2945.800048828125 2026-06-07T05:31:01.000Z 92 2945.800048828125 2026-06-07T05:31:02.000Z 91 2944.60009765625 2026-06-07T05:31:13.000Z 90 2944.60009765625 2026-06-07T05:31:14.000Z 85 2944.199951171875 2026-06-07T05:31:16.000Z 82 2944 2026-06-07T05:31:19.000Z 82 2943.800048828125 2026-06-07T05:31:21.000Z 86 2943.60009765625 2026-06-07T05:31:24.000Z 89 2943.39990234375 2026-06-07T05:31:25.000Z 89 2943.39990234375 2026-06-07T05:31:26.000Z 89 2942.39990234375 2026-06-07T05:31:34.000Z 88 2942.199951171875 2026-06-07T05:31:35.000Z 88 2941.60009765625 2026-06-07T05:31:41.000Z 93 2941.199951171875 2026-06-07T05:31:44.000Z 96 2940.800048828125 2026-06-07T05:31:46.000Z 98 2940 2026-06-07T05:31:48.000Z 101 2938.800048828125 2026-06-07T05:31:52.000Z 101 2939.199951171875 2026-06-07T05:31:56.000Z 100 2939 2026-06-07T05:32:04.000Z 98 2938.800048828125 2026-06-07T05:32:07.000Z 93 2939 2026-06-07T05:32:09.000Z 89 2939.199951171875 2026-06-07T05:32:11.000Z 87 2939.199951171875 2026-06-07T05:32:20.000Z 90 2939.60009765625 2026-06-07T05:32:21.000Z 92 2940 2026-06-07T05:32:22.000Z 91 2938.800048828125 2026-06-07T05:32:28.000Z 93 2939.60009765625 2026-06-07T05:32:36.000Z 96 2939.39990234375 2026-06-07T05:32:37.000Z 98 2938.800048828125 2026-06-07T05:32:41.000Z 101 2938 2026-06-07T05:32:46.000Z 98 2937.800048828125 2026-06-07T05:32:47.000Z 98 2937.800048828125 2026-06-07T05:32:48.000Z 98 2937.39990234375 2026-06-07T05:32:54.000Z 95 2937.199951171875 2026-06-07T05:33:00.000Z 98 2937.199951171875 2026-06-07T05:33:03.000Z 99 2936.60009765625 2026-06-07T05:33:07.000Z 99 2936.39990234375 2026-06-07T05:33:09.000Z 96 2936.39990234375 2026-06-07T05:33:10.000Z 93 2936.800048828125 2026-06-07T05:33:14.000Z 90 2936.199951171875 2026-06-07T05:33:16.000Z 89 2936 2026-06-07T05:33:22.000Z 85 2936 2026-06-07T05:33:23.000Z 84 2935.800048828125 2026-06-07T05:33:29.000Z 81 2936 2026-06-07T05:33:31.000Z 79 2935.60009765625 2026-06-07T05:33:37.000Z 81 2935.39990234375 2026-06-07T05:33:39.000Z 81 2934.60009765625 2026-06-07T05:33:51.000Z 83 2934.800048828125 2026-06-07T05:33:57.000Z 88 2935 2026-06-07T05:33:58.000Z 92 2934.800048828125 2026-06-07T05:34:00.000Z 94 2935.199951171875 2026-06-07T05:34:09.000Z 96 2935.60009765625 2026-06-07T05:34:12.000Z 104 2935.800048828125 2026-06-07T05:34:13.000Z 108 2936.199951171875 2026-06-07T05:34:15.000Z 111 2936.39990234375 2026-06-07T05:34:20.000Z 110 2936.800048828125 2026-06-07T05:34:27.000Z 111 2937.39990234375 2026-06-07T05:34:29.000Z 108 2937.39990234375 2026-06-07T05:34:31.000Z 105 2937.199951171875 2026-06-07T05:34:35.000Z 106 2937.800048828125 2026-06-07T05:34:40.000Z 104 2938 2026-06-07T05:34:42.000Z 101 2938.199951171875 2026-06-07T05:34:43.000Z 97 2938.39990234375 2026-06-07T05:34:45.000Z 94 2938.60009765625 2026-06-07T05:34:49.000Z 93 2938.60009765625 2026-06-07T05:34:52.000Z 99 2938.60009765625 2026-06-07T05:34:53.000Z 102 2938.800048828125 2026-06-07T05:35:00.000Z 102 2938.800048828125 2026-06-07T05:35:03.000Z 101 2937.800048828125 2026-06-07T05:35:07.000Z 100 2937.60009765625 2026-06-07T05:35:12.000Z 103 2937.800048828125 2026-06-07T05:35:15.000Z 104 2937.60009765625 2026-06-07T05:35:20.000Z 101 2936.60009765625 2026-06-07T05:35:24.000Z 100 2935.39990234375 2026-06-07T05:35:28.000Z 99 2934.39990234375 2026-06-07T05:35:33.000Z 99 2933.800048828125 2026-06-07T05:35:38.000Z 97 2933.199951171875 2026-06-07T05:35:40.000Z 97 2932.800048828125 2026-06-07T05:35:43.000Z 90 2932.800048828125 2026-06-07T05:35:44.000Z 86 2932.800048828125 2026-06-07T05:35:47.000Z 83 2932.800048828125 2026-06-07T05:35:48.000Z 83 2932 2026-06-07T05:35:53.000Z 84 2932 2026-06-07T05:35:54.000Z 85 2932.39990234375 2026-06-07T05:36:00.000Z 86 2932.39990234375 2026-06-07T05:36:02.000Z 78 2932.39990234375 2026-06-07T05:36:03.000Z 78 2932.800048828125 2026-06-07T05:36:05.000Z 83 2932.800048828125 2026-06-07T05:36:06.000Z 88 2933 2026-06-07T05:36:07.000Z 93 2933.199951171875 2026-06-07T05:36:08.000Z 95 2933.199951171875 2026-06-07T05:36:11.000Z 96 2933.800048828125 2026-06-07T05:36:16.000Z 94 2934.199951171875 2026-06-07T05:36:21.000Z 93 2934.199951171875 2026-06-07T05:36:22.000Z 93 2934.800048828125 2026-06-07T05:36:27.000Z 91 2935 2026-06-07T05:36:32.000Z 90 2935.199951171875 2026-06-07T05:36:35.000Z 90 2935.39990234375 2026-06-07T05:36:37.000Z 91 2935.800048828125 2026-06-07T05:36:41.000Z 94 2935.800048828125 2026-06-07T05:36:42.000Z 93 2936.199951171875 2026-06-07T05:36:46.000Z 93 2936.60009765625 2026-06-07T05:36:47.000Z 93 2937 2026-06-07T05:36:51.000Z 97 2937.199951171875 2026-06-07T05:36:52.000Z 103 2937.199951171875 2026-06-07T05:36:53.000Z 114 2937.39990234375 2026-06-07T05:36:54.000Z 120 2937.60009765625 2026-06-07T05:36:55.000Z 123 2937.60009765625 2026-06-07T05:36:56.000Z 125 2938.60009765625 2026-06-07T05:37:03.000Z 125 2938.60009765625 2026-06-07T05:37:08.000Z 125 2939 2026-06-07T05:37:14.000Z 124 2939.199951171875 2026-06-07T05:37:19.000Z 123 2939.60009765625 2026-06-07T05:37:22.000Z 120 2940 2026-06-07T05:37:24.000Z 119 2940.199951171875 2026-06-07T05:37:26.000Z 116 2940.199951171875 2026-06-07T05:37:27.000Z 110 2940.39990234375 2026-06-07T05:37:28.000Z 107 2940.60009765625 2026-06-07T05:37:29.000Z 104 2940.800048828125 2026-06-07T05:37:30.000Z 101 2941 2026-06-07T05:37:31.000Z 100 2941.199951171875 2026-06-07T05:37:33.000Z 103 2941.199951171875 2026-06-07T05:37:36.000Z 105 2941.60009765625 2026-06-07T05:37:40.000Z 108 2941.800048828125 2026-06-07T05:37:41.000Z 109 2942 2026-06-07T05:37:43.000Z 110 2942.39990234375 2026-06-07T05:37:48.000Z 110 2942.39990234375 2026-06-07T05:37:49.000Z 103 2942.60009765625 2026-06-07T05:37:50.000Z 100 2942.800048828125 2026-06-07T05:37:53.000Z 101 2942.800048828125 2026-06-07T05:37:54.000Z 100 2942.800048828125 2026-06-07T05:37:55.000Z 97 2942.800048828125 2026-06-07T05:37:57.000Z 94 2943 2026-06-07T05:38:00.000Z 91 2944 2026-06-07T05:38:04.000Z 92 2944.199951171875 2026-06-07T05:38:05.000Z 92 2944.39990234375 2026-06-07T05:38:10.000Z 92 2945 2026-06-07T05:38:13.000Z 92 2945.60009765625 2026-06-07T05:38:17.000Z 92 2946.199951171875 2026-06-07T05:38:22.000Z 91 2947 2026-06-07T05:38:28.000Z 91 2947.199951171875 2026-06-07T05:38:31.000Z 92 2947.60009765625 2026-06-07T05:38:35.000Z 93 2948.199951171875 2026-06-07T05:38:41.000Z 95 2948.39990234375 2026-06-07T05:38:44.000Z 95 2949 2026-06-07T05:38:47.000Z 92 2949.60009765625 2026-06-07T05:38:51.000Z 91 2949.60009765625 2026-06-07T05:38:52.000Z 91 2950 2026-06-07T05:38:57.000Z 94 2950.39990234375 2026-06-07T05:39:00.000Z 94 2950.60009765625 2026-06-07T05:39:01.000Z 94 2951.39990234375 2026-06-07T05:39:05.000Z 95 2951.60009765625 2026-06-07T05:39:08.000Z 95 2951.800048828125 2026-06-07T05:39:12.000Z 98 2952.39990234375 2026-06-07T05:39:18.000Z 97 2952.60009765625 2026-06-07T05:39:20.000Z 98 2953 2026-06-07T05:39:23.000Z 98 2953.39990234375 2026-06-07T05:39:27.000Z 101 2953.60009765625 2026-06-07T05:39:29.000Z 103 2953.60009765625 2026-06-07T05:39:30.000Z 100 2954.199951171875 2026-06-07T05:39:34.000Z 100 2954.800048828125 2026-06-07T05:39:38.000Z 99 2955.199951171875 2026-06-07T05:39:41.000Z 96 2955.60009765625 2026-06-07T05:39:44.000Z 93 2955.800048828125 2026-06-07T05:39:46.000Z 95 2956 2026-06-07T05:39:47.000Z 97 2955.800048828125 2026-06-07T05:39:53.000Z 96 2956.60009765625 2026-06-07T05:39:58.000Z 93 2956.800048828125 2026-06-07T05:39:59.000Z 93 2957 2026-06-07T05:40:00.000Z 92 2956.800048828125 2026-06-07T05:40:07.000Z 92 2957.199951171875 2026-06-07T05:40:13.000Z 93 2957.800048828125 2026-06-07T05:40:18.000Z 91 2958 2026-06-07T05:40:19.000Z 91 2958.39990234375 2026-06-07T05:40:25.000Z 91 2958.800048828125 2026-06-07T05:40:30.000Z 88 2958.800048828125 2026-06-07T05:40:31.000Z 87 2959 2026-06-07T05:40:34.000Z 87 2959.199951171875 2026-06-07T05:40:36.000Z 87 2959.39990234375 2026-06-07T05:40:41.000Z 89 2960.199951171875 2026-06-07T05:40:48.000Z 89 2960.39990234375 2026-06-07T05:40:49.000Z 88 2960.800048828125 2026-06-07T05:40:57.000Z 90 2961.199951171875 2026-06-07T05:40:59.000Z 93 2961.199951171875 2026-06-07T05:41:00.000Z 94 2961.39990234375 2026-06-07T05:41:02.000Z 94 2961.60009765625 2026-06-07T05:41:05.000Z 97 2961.800048828125 2026-06-07T05:41:07.000Z 99 2962.199951171875 2026-06-07T05:41:12.000Z 101 2962.199951171875 2026-06-07T05:41:16.000Z 98 2962.39990234375 2026-06-07T05:41:17.000Z 98 2963.39990234375 2026-06-07T05:41:24.000Z 96 2964 2026-06-07T05:41:27.000Z 96 2964.199951171875 2026-06-07T05:41:29.000Z 100 2964.39990234375 2026-06-07T05:41:31.000Z 106 2964.60009765625 2026-06-07T05:41:32.000Z 109 2964.39990234375 2026-06-07T05:41:33.000Z 105 2964.60009765625 2026-06-07T05:41:34.000Z 101 2964.60009765625 2026-06-07T05:41:36.000Z 97 2965.60009765625 2026-06-07T05:41:41.000Z 95 2965.60009765625 2026-06-07T05:41:42.000Z 95 2966 2026-06-07T05:41:47.000Z 96 2966.800048828125 2026-06-07T05:41:52.000Z 98 2966.800048828125 2026-06-07T05:41:53.000Z 98 2967.39990234375 2026-06-07T05:41:59.000Z 99 2967.800048828125 2026-06-07T05:42:01.000Z 99 2968.199951171875 2026-06-07T05:42:05.000Z 98 2968.199951171875 2026-06-07T05:42:07.000Z 95 2968.60009765625 2026-06-07T05:42:11.000Z 92 2968.800048828125 2026-06-07T05:42:13.000Z 92 2969.39990234375 2026-06-07T05:42:17.000Z 92 2969.800048828125 2026-06-07T05:42:22.000Z 96 2970 2026-06-07T05:42:24.000Z 97 2970 2026-06-07T05:42:26.000Z 96 2970.199951171875 2026-06-07T05:42:30.000Z 99 2970.39990234375 2026-06-07T05:42:31.000Z 102 2970.39990234375 2026-06-07T05:42:33.000Z 96 2970.60009765625 2026-06-07T05:42:35.000Z 92 2970.800048828125 2026-06-07T05:42:37.000Z 89 2971 2026-06-07T05:42:38.000Z 88 2971 2026-06-07T05:42:44.000Z 90 2971.199951171875 2026-06-07T05:42:45.000Z 100 2971.39990234375 2026-06-07T05:42:46.000Z 106 2972 2026-06-07T05:42:50.000Z 105 2972.60009765625 2026-06-07T05:42:55.000Z 108 2972.60009765625 2026-06-07T05:42:56.000Z 110 2972.60009765625 2026-06-07T05:42:57.000Z 114 2972.800048828125 2026-06-07T05:42:58.000Z 118 2973 2026-06-07T05:43:00.000Z 121 2973.199951171875 2026-06-07T05:43:02.000Z 122 2973.60009765625 2026-06-07T05:43:07.000Z 124 2973.60009765625 2026-06-07T05:43:13.000Z 119 2973.60009765625 2026-06-07T05:43:16.000Z 115 2973.60009765625 2026-06-07T05:43:18.000Z 109 2973.800048828125 2026-06-07T05:43:19.000Z 105 2973.60009765625 2026-06-07T05:43:20.000Z 101 2974 2026-06-07T05:43:23.000Z 98 2975 2026-06-07T05:43:28.000Z 99 2975.199951171875 2026-06-07T05:43:30.000Z 99 2975.800048828125 2026-06-07T05:43:33.000Z 96 2976 2026-06-07T05:43:35.000Z 93 2976 2026-06-07T05:43:38.000Z 90 2976 2026-06-07T05:43:41.000Z 88 2976.800048828125 2026-06-07T05:43:44.000Z 85 2977.199951171875 2026-06-07T05:43:45.000Z 84 2977.39990234375 2026-06-07T05:43:47.000Z 83 2978.199951171875 2026-06-07T05:43:51.000Z 83 2979.60009765625 2026-06-07T05:43:54.000Z 81 2980 2026-06-07T05:43:55.000Z 75 2980.60009765625 2026-06-07T05:43:56.000Z 71 2981 2026-06-07T05:43:57.000Z 69 2981.800048828125 2026-06-07T05:43:59.000Z 65 2981.800048828125 2026-06-07T05:44:00.000Z 62 2981.60009765625 2026-06-07T05:44:02.000Z 61 2980.800048828125 2026-06-07T05:44:05.000Z 69 2980.60009765625 2026-06-07T05:44:06.000Z 77 2980.39990234375 2026-06-07T05:44:07.000Z 84 2980.39990234375 2026-06-07T05:44:08.000Z 89 2980.60009765625 2026-06-07T05:44:10.000Z 95 2980.800048828125 2026-06-07T05:44:11.000Z 99 2981.60009765625 2026-06-07T05:44:15.000Z 104 2981.60009765625 2026-06-07T05:44:16.000Z 108 2981.60009765625 2026-06-07T05:44:17.000Z 109 2981.60009765625 2026-06-07T05:44:18.000Z 115 2982 2026-06-07T05:44:21.000Z 118 2982 2026-06-07T05:44:22.000Z 119 2982.199951171875 2026-06-07T05:44:23.000Z 119 2982.39990234375 2026-06-07T05:44:27.000Z 116 2982.60009765625 2026-06-07T05:44:30.000Z 111 2982.60009765625 2026-06-07T05:44:31.000Z 107 2983.199951171875 2026-06-07T05:44:33.000Z 103 2983.800048828125 2026-06-07T05:44:36.000Z 102 2983.60009765625 2026-06-07T05:44:42.000Z 100 2984.60009765625 2026-06-07T05:44:45.000Z 98 2985.199951171875 2026-06-07T05:44:47.000Z 98 2984.800048828125 2026-06-07T05:44:52.000Z 99 2985 2026-06-07T05:44:53.000Z 103 2985.199951171875 2026-06-07T05:44:54.000Z 109 2985.39990234375 2026-06-07T05:44:55.000Z 112 2985.800048828125 2026-06-07T05:44:56.000Z 116 2986.39990234375 2026-06-07T05:44:58.000Z 120 2986.60009765625 2026-06-07T05:45:00.000Z 121 2986.800048828125 2026-06-07T05:45:04.000Z 121 2987 2026-06-07T05:45:05.000Z 121 2987.60009765625 2026-06-07T05:45:11.000Z 120 2988.199951171875 2026-06-07T05:45:14.000Z 119 2989 2026-06-07T05:45:17.000Z 116 2989 2026-06-07T05:45:18.000Z 115 2988.800048828125 2026-06-07T05:45:21.000Z 119 2988.39990234375 2026-06-07T05:45:24.000Z 121 2989 2026-06-07T05:45:29.000Z 122 2989.199951171875 2026-06-07T05:45:30.000Z 123 2990.199951171875 2026-06-07T05:45:35.000Z 124 2990.60009765625 2026-06-07T05:45:37.000Z 122 2990.60009765625 2026-06-07T05:45:42.000Z 122 2990.800048828125 2026-06-07T05:45:44.000Z 126 2991.39990234375 2026-06-07T05:45:47.000Z 130 2991.60009765625 2026-06-07T05:45:48.000Z 130 2992.39990234375 2026-06-07T05:45:51.000Z 128 2992.60009765625 2026-06-07T05:45:54.000Z 125 2992.800048828125 2026-06-07T05:45:55.000Z 122 2992.800048828125 2026-06-07T05:45:56.000Z 113 2993 2026-06-07T05:45:57.000Z 105 2993.199951171875 2026-06-07T05:45:58.000Z 101 2993.39990234375 2026-06-07T05:45:59.000Z 93 2993.39990234375 2026-06-07T05:46:00.000Z 87 2993.39990234375 2026-06-07T05:46:01.000Z 84 2992.60009765625 2026-06-07T05:46:06.000Z 83 2993.39990234375 2026-06-07T05:46:12.000Z 84 2993.60009765625 2026-06-07T05:46:13.000Z 85 2993.800048828125 2026-06-07T05:46:15.000Z 90 2994 2026-06-07T05:46:18.000Z 93 2994.60009765625 2026-06-07T05:46:25.000Z 95 2995.39990234375 2026-06-07T05:46:28.000Z 96 2995.800048828125 2026-06-07T05:46:30.000Z 95 2996.199951171875 2026-06-07T05:46:32.000Z 91 2996.800048828125 2026-06-07T05:46:36.000Z 89 2996.800048828125 2026-06-07T05:46:38.000Z 91 2997.60009765625 2026-06-07T05:46:43.000Z 94 2997.39990234375 2026-06-07T05:46:44.000Z 94 2997.199951171875 2026-06-07T05:46:45.000Z 91 2996.800048828125 2026-06-07T05:46:48.000Z 88 2997 2026-06-07T05:46:50.000Z 86 2997.39990234375 2026-06-07T05:46:58.000Z 89 2997.60009765625 2026-06-07T05:46:59.000Z 90 2998 2026-06-07T05:47:01.000Z 90 2998.39990234375 2026-06-07T05:47:05.000Z 90 2999 2026-06-07T05:47:09.000Z 88 2999.60009765625 2026-06-07T05:47:11.000Z 87 3000 2026-06-07T05:47:12.000Z 85 3000.800048828125 2026-06-07T05:47:16.000Z 82 3000.800048828125 2026-06-07T05:47:22.000Z 80 3001.199951171875 2026-06-07T05:47:25.000Z 83 3002.39990234375 2026-06-07T05:47:29.000Z 82 3002.800048828125 2026-06-07T05:47:32.000Z 84 3003 2026-06-07T05:47:34.000Z 88 3003.199951171875 2026-06-07T05:47:35.000Z 90 3003.199951171875 2026-06-07T05:47:38.000Z 93 3003.199951171875 2026-06-07T05:47:39.000Z 93 3003.39990234375 2026-06-07T05:47:42.000Z 92 3004.199951171875 2026-06-07T05:47:47.000Z 98 3004.199951171875 2026-06-07T05:47:48.000Z 98 3004.39990234375 2026-06-07T05:47:51.000Z 99 3003.39990234375 2026-06-07T05:47:57.000Z 99 3003.60009765625 2026-06-07T05:48:00.000Z 102 3003.60009765625 2026-06-07T05:48:01.000Z 102 3004.199951171875 2026-06-07T05:48:06.000Z 103 3004.39990234375 2026-06-07T05:48:08.000Z 103 3004.39990234375 2026-06-07T05:48:11.000Z 107 3004.60009765625 2026-06-07T05:48:13.000Z 104 3004.800048828125 2026-06-07T05:48:14.000Z 101 3005.199951171875 2026-06-07T05:48:17.000Z 97 3005.39990234375 2026-06-07T05:48:20.000Z 95 3005.800048828125 2026-06-07T05:48:22.000Z 92 3006 2026-06-07T05:48:24.000Z 89 3006.199951171875 2026-06-07T05:48:25.000Z 89 3006.199951171875 2026-06-07T05:48:29.000Z 89 3006.39990234375 2026-06-07T05:48:32.000Z 89 3006.60009765625 2026-06-07T05:48:33.000Z 90 3007.199951171875 2026-06-07T05:48:37.000Z 92 3007.199951171875 2026-06-07T05:48:39.000Z 96 3007.60009765625 2026-06-07T05:48:40.000Z 96 3008.199951171875 2026-06-07T05:48:42.000Z 106 3008.800048828125 2026-06-07T05:48:43.000Z 113 3009.39990234375 2026-06-07T05:48:44.000Z 116 3009.800048828125 2026-06-07T05:48:45.000Z 116 3010.800048828125 2026-06-07T05:48:49.000Z 114 3010.800048828125 2026-06-07T05:48:52.000Z 117 3011 2026-06-07T05:48:54.000Z 119 3011.199951171875 2026-06-07T05:48:58.000Z 121 3011.60009765625 2026-06-07T05:49:01.000Z 121 3011.800048828125 2026-06-07T05:49:03.000Z 120 3012.199951171875 2026-06-07T05:49:05.000Z 119 3012.39990234375 2026-06-07T05:49:09.000Z 116 3012.60009765625 2026-06-07T05:49:10.000Z 116 3013 2026-06-07T05:49:11.000Z 116 3013.39990234375 2026-06-07T05:49:14.000Z 113 3013.60009765625 2026-06-07T05:49:16.000Z 110 3013.60009765625 2026-06-07T05:49:18.000Z 108 3013.800048828125 2026-06-07T05:49:22.000Z 105 3013.800048828125 2026-06-07T05:49:23.000Z 106 3014 2026-06-07T05:49:26.000Z 105 3014.199951171875 2026-06-07T05:49:28.000Z 103 3014.39990234375 2026-06-07T05:49:30.000Z 107 3014.60009765625 2026-06-07T05:49:31.000Z 110 3014.60009765625 2026-06-07T05:49:32.000Z 112 3014.800048828125 2026-06-07T05:49:34.000Z 116 3015 2026-06-07T05:49:35.000Z 116 3015.199951171875 2026-06-07T05:49:37.000Z 116 3015.60009765625 2026-06-07T05:49:40.000Z 112 3016 2026-06-07T05:49:42.000Z 109 3016 2026-06-07T05:49:43.000Z 110 3016.800048828125 2026-06-07T05:49:48.000Z 111 3017.199951171875 2026-06-07T05:49:49.000Z 110 3018.199951171875 2026-06-07T05:49:52.000Z 106 3018.39990234375 2026-06-07T05:49:53.000Z 105 3019.199951171875 2026-06-07T05:49:56.000Z 103 3019.60009765625 2026-06-07T05:49:57.000Z 106 3020 2026-06-07T05:49:58.000Z 111 3020.39990234375 2026-06-07T05:49:59.000Z 114 3020.800048828125 2026-06-07T05:50:00.000Z 120 3021.39990234375 2026-06-07T05:50:01.000Z 123 3021.800048828125 2026-06-07T05:50:02.000Z 123 3022.60009765625 2026-06-07T05:50:04.000Z 123 3023 2026-06-07T05:50:05.000Z 123 3023.800048828125 2026-06-07T05:50:07.000Z 122 3024 2026-06-07T05:50:08.000Z 122 3024.60009765625 2026-06-07T05:50:10.000Z 122 3025.199951171875 2026-06-07T05:50:12.000Z 121 3026 2026-06-07T05:50:14.000Z 118 3026.39990234375 2026-06-07T05:50:15.000Z 116 3026.800048828125 2026-06-07T05:50:16.000Z 114 3027.60009765625 2026-06-07T05:50:19.000Z 114 3028 2026-06-07T05:50:22.000Z 112 3028.60009765625 2026-06-07T05:50:26.000Z 110 3029 2026-06-07T05:50:28.000Z 109 3029.199951171875 2026-06-07T05:50:30.000Z 106 3029.199951171875 2026-06-07T05:50:32.000Z 102 3029.39990234375 2026-06-07T05:50:33.000Z 99 3029.800048828125 2026-06-07T05:50:36.000Z 97 3030.199951171875 2026-06-07T05:50:39.000Z 94 3030.800048828125 2026-06-07T05:50:41.000Z 90 3031.60009765625 2026-06-07T05:50:43.000Z 87 3032.199951171875 2026-06-07T05:50:45.000Z 86 3032.199951171875 2026-06-07T05:50:46.000Z 86 3032.60009765625 2026-06-07T05:50:50.000Z 85 3031.39990234375 2026-06-07T05:50:55.000Z 86 3031.39990234375 2026-06-07T05:50:58.000Z 89 3031.60009765625 2026-06-07T05:51:03.000Z 91 3032.60009765625 2026-06-07T05:51:07.000Z 94 3032.60009765625 2026-06-07T05:51:12.000Z 94 3033.199951171875 2026-06-07T05:51:19.000Z 94 3034 2026-06-07T05:51:24.000Z 94 3034.199951171875 2026-06-07T05:51:26.000Z 93 3035.39990234375 2026-06-07T05:51:31.000Z 92 3036.199951171875 2026-06-07T05:51:35.000Z 96 3036.60009765625 2026-06-07T05:51:37.000Z 98 3036.60009765625 2026-06-07T05:51:38.000Z 98 3037.39990234375 2026-06-07T05:51:44.000Z 96 3037.800048828125 2026-06-07T05:51:45.000Z 97 3039 2026-06-07T05:51:48.000Z 98 3039.800048828125 2026-06-07T05:51:50.000Z 98 3040.199951171875 2026-06-07T05:51:51.000Z 98 3040.800048828125 2026-06-07T05:51:55.000Z 99 3041.199951171875 2026-06-07T05:51:57.000Z 97 3041 2026-06-07T05:52:00.000Z 94 3041 2026-06-07T05:52:02.000Z 94 3041.199951171875 2026-06-07T05:52:08.000Z 94 3042.199951171875 2026-06-07T05:52:13.000Z 93 3042.39990234375 2026-06-07T05:52:14.000Z 92 3042.800048828125 2026-06-07T05:52:16.000Z 89 3043 2026-06-07T05:52:20.000Z 90 3043.199951171875 2026-06-07T05:52:22.000Z 91 3044.199951171875 2026-06-07T05:52:27.000Z 92 3044.39990234375 2026-06-07T05:52:28.000Z 92 3045 2026-06-07T05:52:33.000Z 94 3045.199951171875 2026-06-07T05:52:38.000Z 97 3045.39990234375 2026-06-07T05:52:39.000Z 96 3045.60009765625 2026-06-07T05:52:40.000Z 97 3046.199951171875 2026-06-07T05:52:46.000Z 97 3045.199951171875 2026-06-07T05:52:56.000Z 3046.39990234375 2026-06-07T05:53:01.000Z 3046.800048828125 2026-06-07T05:53:02.000Z 3047.39990234375 2026-06-07T05:53:05.000Z 3048 2026-06-07T05:53:07.000Z 3049 2026-06-07T05:53:11.000Z 3050.39990234375 2026-06-07T05:53:16.000Z 3051.39990234375 2026-06-07T05:53:20.000Z 3051.800048828125 2026-06-07T05:53:22.000Z 3052.60009765625 2026-06-07T05:53:26.000Z 3053.199951171875 2026-06-07T05:53:28.000Z 3053.800048828125 2026-06-07T05:53:33.000Z 3054.800048828125 2026-06-07T05:53:36.000Z 3055 2026-06-07T05:53:37.000Z 3056 2026-06-07T05:53:40.000Z 3056.60009765625 2026-06-07T05:53:42.000Z 72 3056.60009765625 2026-06-07T05:53:43.000Z 72 3057 2026-06-07T05:53:45.000Z 73 3057.199951171875 2026-06-07T05:53:46.000Z 74 3057.800048828125 2026-06-07T05:53:48.000Z 79 3058 2026-06-07T05:53:49.000Z 82 3058.39990234375 2026-06-07T05:53:51.000Z 85 3058.60009765625 2026-06-07T05:53:52.000Z 86 3059.39990234375 2026-06-07T05:53:56.000Z 87 3059.800048828125 2026-06-07T05:53:57.000Z 86 3060.39990234375 2026-06-07T05:53:59.000Z 89 3060.60009765625 2026-06-07T05:54:00.000Z 88 3061.60009765625 2026-06-07T05:54:04.000Z 87 3061.800048828125 2026-06-07T05:54:05.000Z 86 3062.60009765625 2026-06-07T05:54:09.000Z 89 3063 2026-06-07T05:54:11.000Z 88 3063.60009765625 2026-06-07T05:54:15.000Z 88 3064 2026-06-07T05:54:19.000Z 86 3064.199951171875 2026-06-07T05:54:20.000Z 85 3064.60009765625 2026-06-07T05:54:25.000Z 83 3065.199951171875 2026-06-07T05:54:28.000Z 82 3066.199951171875 2026-06-07T05:54:33.000Z 82 3067.39990234375 2026-06-07T05:54:37.000Z 83 3067.800048828125 2026-06-07T05:54:41.000Z 87 3068.199951171875 2026-06-07T05:54:43.000Z 90 3068.60009765625 2026-06-07T05:54:44.000Z 93 3069.800048828125 2026-06-07T05:54:47.000Z 93 3071 2026-06-07T05:54:50.000Z 90 3071.199951171875 2026-06-07T05:54:51.000Z 87 3071.39990234375 2026-06-07T05:54:53.000Z 84 3071.199951171875 2026-06-07T05:54:56.000Z 83 3071.199951171875 2026-06-07T05:55:02.000Z 83 3072 2026-06-07T05:55:08.000Z 82 3073.199951171875 2026-06-07T05:55:12.000Z 83 3074.800048828125 2026-06-07T05:55:16.000Z 81 3075.39990234375 2026-06-07T05:55:21.000Z 84 3075.39990234375 2026-06-07T05:55:23.000Z 84 3075.199951171875 2026-06-07T05:55:26.000Z 87 3076 2026-06-07T05:55:29.000Z 90 3076.60009765625 2026-06-07T05:55:35.000Z 90 3077.39990234375 2026-06-07T05:55:39.000Z 90 3078.39990234375 2026-06-07T05:55:42.000Z 91 3078.60009765625 2026-06-07T05:55:43.000Z 90 3079.39990234375 2026-06-07T05:55:47.000Z 88 3080.39990234375 2026-06-07T05:55:52.000Z 85 3080.39990234375 2026-06-07T05:55:53.000Z 85 3080.60009765625 2026-06-07T05:55:54.000Z 85 3081.60009765625 2026-06-07T05:55:57.000Z 83 3082 2026-06-07T05:56:00.000Z 82 3081.60009765625 2026-06-07T05:56:04.000Z 81 3081.39990234375 2026-06-07T05:56:11.000Z 82 3080.800048828125 2026-06-07T05:56:15.000Z 87 3080.800048828125 2026-06-07T05:56:17.000Z 92 3081 2026-06-07T05:56:19.000Z 99 3081.39990234375 2026-06-07T05:56:23.000Z 100 3081.199951171875 2026-06-07T05:56:25.000Z 105 3081.39990234375 2026-06-07T05:56:27.000Z 109 3081.60009765625 2026-06-07T05:56:28.000Z 112 3081.60009765625 2026-06-07T05:56:29.000Z 112 3082.199951171875 2026-06-07T05:56:31.000Z 106 3082.199951171875 2026-06-07T05:56:32.000Z 103 3082.199951171875 2026-06-07T05:56:33.000Z 100 3081.800048828125 2026-06-07T05:56:35.000Z 98 3081.60009765625 2026-06-07T05:56:36.000Z 95 3082 2026-06-07T05:56:40.000Z 92 3082.39990234375 2026-06-07T05:56:42.000Z 88 3082.800048828125 2026-06-07T05:56:43.000Z 88 3083.60009765625 2026-06-07T05:56:47.000Z 89 3083.800048828125 2026-06-07T05:56:51.000Z 90 3084.800048828125 2026-06-07T05:56:56.000Z 88 3085 2026-06-07T05:56:57.000Z 88 3086 2026-06-07T05:57:00.000Z 85 3086.199951171875 2026-06-07T05:57:01.000Z 85 3087.199951171875 2026-06-07T05:57:04.000Z 84 3087.199951171875 2026-06-07T05:57:07.000Z 87 3087.199951171875 2026-06-07T05:57:08.000Z 91 3087.39990234375 2026-06-07T05:57:09.000Z 95 3087.60009765625 2026-06-07T05:57:10.000Z 100 3088.60009765625 2026-06-07T05:57:12.000Z 103 3089 2026-06-07T05:57:13.000Z 103 3089.800048828125 2026-06-07T05:57:15.000Z 102 3089.39990234375 2026-06-07T05:57:19.000Z 102 3089 2026-06-07T05:57:26.000Z 103 3088.60009765625 2026-06-07T05:57:28.000Z 104 3088.39990234375 2026-06-07T05:57:32.000Z 100 3088.60009765625 2026-06-07T05:57:33.000Z 97 3088.800048828125 2026-06-07T05:57:34.000Z 94 3089.800048828125 2026-06-07T05:57:37.000Z 90 3090.199951171875 2026-06-07T05:57:38.000Z 91 3090.39990234375 2026-06-07T05:57:39.000Z 98 3090.60009765625 2026-06-07T05:57:40.000Z 103 3090.60009765625 2026-06-07T05:57:41.000Z 106 3090.39990234375 2026-06-07T05:57:43.000Z 100 3090.39990234375 2026-06-07T05:57:44.000Z 96 3090.199951171875 2026-06-07T05:57:46.000Z 91 3090 2026-06-07T05:57:47.000Z 88 3089.800048828125 2026-06-07T05:57:48.000Z 86 3089.60009765625 2026-06-07T05:57:50.000Z 83 3089.800048828125 2026-06-07T05:57:54.000Z 82 3089.60009765625 2026-06-07T05:57:58.000Z 79 3089.39990234375 2026-06-07T05:58:00.000Z 79 3089.39990234375 2026-06-07T05:58:04.000Z 82 3089.39990234375 2026-06-07T05:58:06.000Z 84 3089.199951171875 2026-06-07T05:58:08.000Z 87 3089 2026-06-07T05:58:10.000Z 88 3088.800048828125 2026-06-07T05:58:11.000Z 88 3088.199951171875 2026-06-07T05:58:14.000Z 89 3087.800048828125 2026-06-07T05:58:16.000Z 90 3087.60009765625 2026-06-07T05:58:17.000Z 90 3087.199951171875 2026-06-07T05:58:20.000Z 90 3087 2026-06-07T05:58:26.000Z 89 3087 2026-06-07T05:58:30.000Z 87 3086.800048828125 2026-06-07T05:58:32.000Z 87 3086.39990234375 2026-06-07T05:58:34.000Z 90 3086 2026-06-07T05:58:37.000Z 90 3086.60009765625 2026-06-07T05:58:43.000Z 94 3086.800048828125 2026-06-07T05:58:47.000Z 94 3087 2026-06-07T05:58:49.000Z 90 3087 2026-06-07T05:58:51.000Z 87 3087 2026-06-07T05:58:52.000Z 87 3087 2026-06-07T05:58:56.000Z 90 3087 2026-06-07T05:58:58.000Z 90 3087 2026-06-07T05:59:03.000Z 87 3087.60009765625 2026-06-07T05:59:08.000Z 3088 2026-06-07T05:59:09.000Z 3088.39990234375 2026-06-07T05:59:10.000Z 82 3088.39990234375 2026-06-07T05:59:11.000Z 82 3089.199951171875 2026-06-07T05:59:15.000Z 82 3090 2026-06-07T05:59:17.000Z 82 3090.60009765625 2026-06-07T05:59:18.000Z 81 3091 2026-06-07T05:59:19.000Z 87 3091.60009765625 2026-06-07T05:59:20.000Z 104 3091.800048828125 2026-06-07T05:59:21.000Z 119 3092.199951171875 2026-06-07T05:59:22.000Z 140 3092.60009765625 2026-06-07T05:59:25.000Z 143 3092.800048828125 2026-06-07T05:59:27.000Z 142 3093 2026-06-07T05:59:28.000Z 142 3094 2026-06-07T05:59:31.000Z 139 3094.39990234375 2026-06-07T05:59:32.000Z 138 3095 2026-06-07T05:59:33.000Z 135 3095.39990234375 2026-06-07T05:59:34.000Z 133 3096.199951171875 2026-06-07T05:59:36.000Z 130 3096.60009765625 2026-06-07T05:59:38.000Z 130 3097.199951171875 2026-06-07T05:59:42.000Z 127 3097.800048828125 2026-06-07T05:59:44.000Z 122 3098.199951171875 2026-06-07T05:59:45.000Z 122 3099 2026-06-07T05:59:47.000Z 122 3099.39990234375 2026-06-07T05:59:52.000Z 118 3099.60009765625 2026-06-07T05:59:53.000Z 111 3099.60009765625 2026-06-07T05:59:54.000Z 108 3099.60009765625 2026-06-07T05:59:55.000Z 107 3100 2026-06-07T05:59:58.000Z 103 3100.199951171875 2026-06-07T06:00:00.000Z 104 3100.800048828125 2026-06-07T06:00:06.000Z 104 3101 2026-06-07T06:00:09.000Z 105 3101.39990234375 2026-06-07T06:00:11.000Z 105 3101.39990234375 2026-06-07T06:00:18.000Z 104 3101.199951171875 2026-06-07T06:00:23.000Z 107 3101.199951171875 2026-06-07T06:00:24.000Z 108 3101.39990234375 2026-06-07T06:00:29.000Z 113 3102 2026-06-07T06:00:32.000Z 111 3102.199951171875 2026-06-07T06:00:37.000Z 110 3103.199951171875 2026-06-07T06:00:42.000Z 110 3104 2026-06-07T06:00:46.000Z 107 3104 2026-06-07T06:00:47.000Z 107 3104.199951171875 2026-06-07T06:00:50.000Z 108 3104.39990234375 2026-06-07T06:00:52.000Z 114 3104.39990234375 2026-06-07T06:00:53.000Z 118 3105 2026-06-07T06:00:59.000Z 119 3105.199951171875 2026-06-07T06:01:04.000Z 119 3105.60009765625 2026-06-07T06:01:07.000Z 121 3105.60009765625 2026-06-07T06:01:12.000Z 118 3105.199951171875 2026-06-07T06:01:14.000Z 114 3105 2026-06-07T06:01:15.000Z 110 3105 2026-06-07T06:01:16.000Z 107 3105.199951171875 2026-06-07T06:01:17.000Z 105 3105.800048828125 2026-06-07T06:01:19.000Z 102 3106.199951171875 2026-06-07T06:01:21.000Z 101 3106.60009765625 2026-06-07T06:01:24.000Z 99 3106.800048828125 2026-06-07T06:01:29.000Z 96 3107 2026-06-07T06:01:35.000Z 93 3107.199951171875 2026-06-07T06:01:37.000Z 91 3107.39990234375 2026-06-07T06:01:39.000Z 89 3107.800048828125 2026-06-07T06:01:43.000Z 88 3108.60009765625 2026-06-07T06:01:46.000Z 89 3109.60009765625 2026-06-07T06:01:49.000Z 91 3108.60009765625 2026-06-07T06:01:55.000Z 89 3109 2026-06-07T06:02:01.000Z 88 3109.60009765625 2026-06-07T06:02:03.000Z 88 3110.199951171875 2026-06-07T06:02:06.000Z 89 3110.199951171875 2026-06-07T06:02:10.000Z 92 3110.60009765625 2026-06-07T06:02:14.000Z 95 3110 2026-06-07T06:02:21.000Z 98 3109 2026-06-07T06:02:25.000Z 101 3109.199951171875 2026-06-07T06:02:27.000Z 104 3109.199951171875 2026-06-07T06:02:29.000Z 106 3109.199951171875 2026-06-07T06:02:32.000Z 103 3109.39990234375 2026-06-07T06:02:35.000Z 101 3109.60009765625 2026-06-07T06:02:39.000Z 97 3109.60009765625 2026-06-07T06:02:40.000Z 97 3110 2026-06-07T06:02:44.000Z 97 3109.800048828125 2026-06-07T06:02:49.000Z 95 3109.39990234375 2026-06-07T06:02:53.000Z 96 3109.800048828125 2026-06-07T06:02:55.000Z 101 3110 2026-06-07T06:02:56.000Z 105 3110.199951171875 2026-06-07T06:02:58.000Z 108 3110.39990234375 2026-06-07T06:03:00.000Z 112 3110.39990234375 2026-06-07T06:03:02.000Z 115 3110.199951171875 2026-06-07T06:03:06.000Z 114 3110.60009765625 2026-06-07T06:03:10.000Z 117 3110.800048828125 2026-06-07T06:03:12.000Z 120 3111 2026-06-07T06:03:14.000Z 121 3111 2026-06-07T06:03:16.000Z 118 3110.800048828125 2026-06-07T06:03:17.000Z 115 3110.800048828125 2026-06-07T06:03:18.000Z 115 3111.199951171875 2026-06-07T06:03:22.000Z 114 3111.199951171875 2026-06-07T06:03:24.000Z 111 3111.199951171875 2026-06-07T06:03:26.000Z 109 3111.39990234375 2026-06-07T06:03:30.000Z 108 3111.39990234375 2026-06-07T06:03:32.000Z 105 3111.39990234375 2026-06-07T06:03:35.000Z 104 3111.60009765625 2026-06-07T06:03:40.000Z 103 3112 2026-06-07T06:03:42.000Z 103 3112 2026-06-07T06:03:44.000Z 105 3112 2026-06-07T06:03:46.000Z 102 3112.60009765625 2026-06-07T06:03:50.000Z 99 3112.199951171875 2026-06-07T06:03:55.000Z 104 3112.199951171875 2026-06-07T06:03:56.000Z 111 3112 2026-06-07T06:03:57.000Z 116 3112 2026-06-07T06:03:58.000Z 120 3112 2026-06-07T06:03:59.000Z 122 3112.199951171875 2026-06-07T06:04:02.000Z 117 3112.39990234375 2026-06-07T06:04:04.000Z 114 3112.39990234375 2026-06-07T06:04:05.000Z 114 3112.39990234375 2026-06-07T06:04:09.000Z 112 3113 2026-06-07T06:04:13.000Z 111 3112.800048828125 2026-06-07T06:04:16.000Z 108 3113.39990234375 2026-06-07T06:04:20.000Z 107 3113.199951171875 2026-06-07T06:04:25.000Z 108 3113.60009765625 2026-06-07T06:04:28.000Z 105 3114 2026-06-07T06:04:30.000Z 101 3114.199951171875 2026-06-07T06:04:31.000Z 99 3114.60009765625 2026-06-07T06:04:34.000Z 96 3115.199951171875 2026-06-07T06:04:37.000Z 95 3115.800048828125 2026-06-07T06:04:39.000Z 94 3116.39990234375 2026-06-07T06:04:41.000Z 93 3117.199951171875 2026-06-07T06:04:45.000Z 91 3117 2026-06-07T06:04:50.000Z 90 3117 2026-06-07T06:04:59.000Z 92 3117.39990234375 2026-06-07T06:05:01.000Z 93 3118.199951171875 2026-06-07T06:05:05.000Z 94 3118.199951171875 2026-06-07T06:05:08.000Z 97 3118.199951171875 2026-06-07T06:05:10.000Z 99 3118.39990234375 2026-06-07T06:05:13.000Z 99 3118.60009765625 2026-06-07T06:05:16.000Z 97 3119.60009765625 2026-06-07T06:05:20.000Z 98 3119.60009765625 2026-06-07T06:05:23.000Z 101 3119.60009765625 2026-06-07T06:05:24.000Z 101 3119.39990234375 2026-06-07T06:05:26.000Z 104 3120.199951171875 2026-06-07T06:05:30.000Z 104 3120 2026-06-07T06:05:35.000Z 106 3120.39990234375 2026-06-07T06:05:39.000Z 105 3120.60009765625 2026-06-07T06:05:41.000Z 104 3120.800048828125 2026-06-07T06:05:43.000Z 104 3121 2026-06-07T06:05:49.000Z 104 3121.39990234375 2026-06-07T06:05:55.000Z 105 3120.39990234375 2026-06-07T06:06:03.000Z 104 3121 2026-06-07T06:06:12.000Z 103 3121.39990234375 2026-06-07T06:06:15.000Z 100 3121.800048828125 2026-06-07T06:06:17.000Z 99 3122.800048828125 2026-06-07T06:06:22.000Z 96 3123.199951171875 2026-06-07T06:06:28.000Z 93 3123.199951171875 2026-06-07T06:06:30.000Z 90 3123.199951171875 2026-06-07T06:06:33.000Z 87 3123.199951171875 2026-06-07T06:06:34.000Z 86 3123.800048828125 2026-06-07T06:06:39.000Z 88 3124.800048828125 2026-06-07T06:06:44.000Z 88 3125.199951171875 2026-06-07T06:06:45.000Z 87 3126.199951171875 2026-06-07T06:06:49.000Z 86 3127 2026-06-07T06:06:56.000Z 87 3127.199951171875 2026-06-07T06:06:57.000Z 88 3128.199951171875 2026-06-07T06:07:02.000Z 89 3128.39990234375 2026-06-07T06:07:03.000Z 89 3129.60009765625 2026-06-07T06:07:08.000Z 90 3129.800048828125 2026-06-07T06:07:09.000Z 89 3130.60009765625 2026-06-07T06:07:15.000Z 91 3130.60009765625 2026-06-07T06:07:16.000Z 92 3131.199951171875 2026-06-07T06:07:21.000Z 95 3131.800048828125 2026-06-07T06:07:23.000Z 95 3132.39990234375 2026-06-07T06:07:25.000Z 92 3132.60009765625 2026-06-07T06:07:26.000Z 89 3132.60009765625 2026-06-07T06:07:27.000Z 89 3132.800048828125 2026-06-07T06:07:28.000Z 89 3133.60009765625 2026-06-07T06:07:31.000Z 86 3133.800048828125 2026-06-07T06:07:32.000Z 85 3135 2026-06-07T06:07:39.000Z 83 3135 2026-06-07T06:07:40.000Z 83 3134.60009765625 2026-06-07T06:07:46.000Z 80 3135 2026-06-07T06:07:49.000Z 80 3136 2026-06-07T06:07:52.000Z 81 3137.199951171875 2026-06-07T06:07:55.000Z 81 3137.60009765625 2026-06-07T06:07:57.000Z 83 3137.60009765625 2026-06-07T06:07:59.000Z 88 3137.800048828125 2026-06-07T06:08:00.000Z 91 3137.800048828125 2026-06-07T06:08:02.000Z 94 3138 2026-06-07T06:08:06.000Z 97 3137.800048828125 2026-06-07T06:08:10.000Z 99 3137.60009765625 2026-06-07T06:08:15.000Z 95 3137.39990234375 2026-06-07T06:08:17.000Z 91 3137.800048828125 2026-06-07T06:08:19.000Z 88 3138.199951171875 2026-06-07T06:08:22.000Z 86 3138.60009765625 2026-06-07T06:08:24.000Z 85 3139.39990234375 2026-06-07T06:08:28.000Z 85 3139.60009765625 2026-06-07T06:08:29.000Z 87 3139.800048828125 2026-06-07T06:08:31.000Z 92 3139.800048828125 2026-06-07T06:08:33.000Z 95 3140 2026-06-07T06:08:35.000Z 99 3140.39990234375 2026-06-07T06:08:36.000Z 100 3140.39990234375 2026-06-07T06:08:37.000Z 99 3140.60009765625 2026-06-07T06:08:39.000Z 98 3141 2026-06-07T06:08:42.000Z 95 3141.39990234375 2026-06-07T06:08:44.000Z 93 3141.39990234375 2026-06-07T06:08:46.000Z 90 3142 2026-06-07T06:08:50.000Z 88 3142.39990234375 2026-06-07T06:08:52.000Z 87 3142.60009765625 2026-06-07T06:08:53.000Z 87 3142.60009765625 2026-06-07T06:08:58.000Z 87 3143.199951171875 2026-06-07T06:09:02.000Z 89 3143.60009765625 2026-06-07T06:09:03.000Z 89 3144.199951171875 2026-06-07T06:09:05.000Z 90 3144.60009765625 2026-06-07T06:09:07.000Z 90 3145 2026-06-07T06:09:10.000Z 86 3145 2026-06-07T06:09:14.000Z 89 3145.199951171875 2026-06-07T06:09:15.000Z 90 3145.60009765625 2026-06-07T06:09:19.000Z 93 3145.800048828125 2026-06-07T06:09:20.000Z 95 3146.199951171875 2026-06-07T06:09:23.000Z 97 3146.60009765625 2026-06-07T06:09:26.000Z 99 3146.800048828125 2026-06-07T06:09:27.000Z 99 3147.800048828125 2026-06-07T06:09:32.000Z 101 3148 2026-06-07T06:09:33.000Z 101 3148.60009765625 2026-06-07T06:09:35.000Z 103 3149 2026-06-07T06:09:37.000Z 103 3149.800048828125 2026-06-07T06:09:40.000Z 101 3150.199951171875 2026-06-07T06:09:42.000Z 101 3150.39990234375 2026-06-07T06:09:44.000Z 101 3150.800048828125 2026-06-07T06:09:45.000Z 98 3151.39990234375 2026-06-07T06:09:48.000Z 97 3152.199951171875 2026-06-07T06:09:52.000Z 98 3152.60009765625 2026-06-07T06:09:57.000Z 100 3152.60009765625 2026-06-07T06:09:58.000Z 100 3152.800048828125 2026-06-07T06:10:01.000Z 101 3153 2026-06-07T06:10:05.000Z 101 3153.199951171875 2026-06-07T06:10:07.000Z 97 3153.39990234375 2026-06-07T06:10:09.000Z 94 3153.60009765625 2026-06-07T06:10:10.000Z 94 3154 2026-06-07T06:10:13.000Z 94 3154.39990234375 2026-06-07T06:10:17.000Z 96 3154.199951171875 2026-06-07T06:10:21.000Z 93 3154.60009765625 2026-06-07T06:10:24.000Z 92 3154.800048828125 2026-06-07T06:10:25.000Z 92 3155.60009765625 2026-06-07T06:10:29.000Z 90 3155.60009765625 2026-06-07T06:10:30.000Z 92 3156 2026-06-07T06:10:31.000Z 96 3156.199951171875 2026-06-07T06:10:32.000Z 100 3156.800048828125 2026-06-07T06:10:34.000Z 102 3157.39990234375 2026-06-07T06:10:37.000Z 103 3157.800048828125 2026-06-07T06:10:40.000Z 99 3158 2026-06-07T06:10:41.000Z 95 3158.39990234375 2026-06-07T06:10:43.000Z 92 3158.39990234375 2026-06-07T06:10:46.000Z 90 3158 2026-06-07T06:10:50.000Z 87 3157.800048828125 2026-06-07T06:10:52.000Z 83 3157.60009765625 2026-06-07T06:10:53.000Z 79 3157.60009765625 2026-06-07T06:10:55.000Z 78 3157 2026-06-07T06:10:57.000Z 77 3156.60009765625 2026-06-07T06:10:59.000Z 78 3156.39990234375 2026-06-07T06:11:01.000Z 79 3156.199951171875 2026-06-07T06:11:02.000Z 79 3155.60009765625 2026-06-07T06:11:05.000Z 78 3155.199951171875 2026-06-07T06:11:08.000Z 77 3155 2026-06-07T06:11:12.000Z 80 3155 2026-06-07T06:11:14.000Z 80 3155.60009765625 2026-06-07T06:11:20.000Z 83 3156.199951171875 2026-06-07T06:11:23.000Z 85 3156.800048828125 2026-06-07T06:11:25.000Z 85 3157.199951171875 2026-06-07T06:11:26.000Z 85 3158.199951171875 2026-06-07T06:11:28.000Z 84 3158.800048828125 2026-06-07T06:11:29.000Z 84 3159.60009765625 2026-06-07T06:11:31.000Z 86 3159.800048828125 2026-06-07T06:11:32.000Z 91 3160.60009765625 2026-06-07T06:11:34.000Z 91 3161 2026-06-07T06:11:35.000Z 90 3161.800048828125 2026-06-07T06:11:37.000Z 91 3162.800048828125 2026-06-07T06:11:40.000Z 91 3163.199951171875 2026-06-07T06:11:41.000Z 90 3164.39990234375 2026-06-07T06:11:44.000Z 91 3165.60009765625 2026-06-07T06:11:47.000Z 90 3166.199951171875 2026-06-07T06:11:49.000Z 90 3166.60009765625 2026-06-07T06:11:50.000Z 89 3167.60009765625 2026-06-07T06:11:53.000Z 89 3169 2026-06-07T06:11:56.000Z 88 3169.199951171875 2026-06-07T06:11:57.000Z 88 3170.199951171875 2026-06-07T06:12:00.000Z 89 3170.60009765625 2026-06-07T06:12:01.000Z 89 3171.39990234375 2026-06-07T06:12:04.000Z 89 3172.199951171875 2026-06-07T06:12:07.000Z 88 3172.39990234375 2026-06-07T06:12:08.000Z 89 3173.199951171875 2026-06-07T06:12:12.000Z 91 3173.39990234375 2026-06-07T06:12:13.000Z 91 3174.39990234375 2026-06-07T06:12:17.000Z 90 3174.60009765625 2026-06-07T06:12:18.000Z 89 3174.800048828125 2026-06-07T06:12:22.000Z 88 3174.800048828125 2026-06-07T06:12:26.000Z 88 3175.60009765625 2026-06-07T06:12:29.000Z 89 3175.800048828125 2026-06-07T06:12:30.000Z 89 3176.199951171875 2026-06-07T06:12:33.000Z 89 3176.60009765625 2026-06-07T06:12:36.000Z 91 3177 2026-06-07T06:12:37.000Z 91 3178 2026-06-07T06:12:40.000Z 92 3179 2026-06-07T06:12:43.000Z 91 3180 2026-06-07T06:12:46.000Z 91 3180.199951171875 2026-06-07T06:12:47.000Z 91 3181 2026-06-07T06:12:50.000Z 91 3181.39990234375 2026-06-07T06:12:52.000Z 92 3182 2026-06-07T06:12:54.000Z 93 3182.60009765625 2026-06-07T06:12:56.000Z 96 3183.60009765625 2026-06-07T06:13:01.000Z 97 3183.800048828125 2026-06-07T06:13:02.000Z 98 3184.39990234375 2026-06-07T06:13:05.000Z 98 3184.800048828125 2026-06-07T06:13:08.000Z 98 3185 2026-06-07T06:13:09.000Z 98 3185 2026-06-07T06:13:15.000Z 94 3184.60009765625 2026-06-07T06:13:17.000Z 95 3184 2026-06-07T06:13:19.000Z 100 3184 2026-06-07T06:13:20.000Z 104 3183.60009765625 2026-06-07T06:13:21.000Z 107 3183.199951171875 2026-06-07T06:13:23.000Z 110 3182.60009765625 2026-06-07T06:13:25.000Z 109 3181.39990234375 2026-06-07T06:13:28.000Z 104 3181.199951171875 2026-06-07T06:13:29.000Z 99 3181 2026-06-07T06:13:30.000Z 95 3180.800048828125 2026-06-07T06:13:31.000Z 93 3181 2026-06-07T06:13:34.000Z 90 3180.800048828125 2026-06-07T06:13:36.000Z 89 3180.39990234375 2026-06-07T06:13:41.000Z 87 3180.39990234375 2026-06-07T06:13:43.000Z 89 3180.199951171875 2026-06-07T06:13:45.000Z 92 3179.800048828125 2026-06-07T06:13:48.000Z 93 3179.39990234375 2026-06-07T06:13:53.000Z 93 3179 2026-06-07T06:13:58.000Z 93 3178.60009765625 2026-06-07T06:14:04.000Z 94 3179 2026-06-07T06:14:10.000Z 92 3178.60009765625 2026-06-07T06:14:14.000Z 92 3178.60009765625 2026-06-07T06:14:19.000Z 89 3178.60009765625 2026-06-07T06:14:21.000Z 86 3178.39990234375 2026-06-07T06:14:25.000Z 89 3177.199951171875 2026-06-07T06:14:31.000Z 88 3176.199951171875 2026-06-07T06:14:36.000Z 87 3176 2026-06-07T06:14:37.000Z 90 3176 2026-06-07T06:14:39.000Z 91 3176.199951171875 2026-06-07T06:14:44.000Z 88 3176.199951171875 2026-06-07T06:14:45.000Z 88 3176.800048828125 2026-06-07T06:14:50.000Z 85 3176.800048828125 2026-06-07T06:14:51.000Z 85 3177.199951171875 2026-06-07T06:14:53.000Z 82 3178.39990234375 2026-06-07T06:14:58.000Z 84 3179 2026-06-07T06:15:05.000Z 84 3179.60009765625 2026-06-07T06:15:08.000Z 86 3180 2026-06-07T06:15:10.000Z 87 3180.60009765625 2026-06-07T06:15:15.000Z 86 3181.60009765625 2026-06-07T06:15:22.000Z 86 3181.800048828125 2026-06-07T06:15:23.000Z 87 3182.199951171875 2026-06-07T06:15:28.000Z 89 3182.800048828125 2026-06-07T06:15:33.000Z 89 3182.800048828125 2026-06-07T06:15:34.000Z 89 3183.199951171875 2026-06-07T06:15:38.000Z 92 3183.199951171875 2026-06-07T06:15:39.000Z 92 3183.800048828125 2026-06-07T06:15:43.000Z 90 3184 2026-06-07T06:15:46.000Z 87 3184.199951171875 2026-06-07T06:15:51.000Z 90 3184.199951171875 2026-06-07T06:15:52.000Z 92 3184.800048828125 2026-06-07T06:15:58.000Z 94 3185 2026-06-07T06:16:00.000Z 90 3185 2026-06-07T06:16:01.000Z 85 3185.39990234375 2026-06-07T06:16:03.000Z 78 3185.800048828125 2026-06-07T06:16:05.000Z 74 3186 2026-06-07T06:16:06.000Z 73 3186.199951171875 2026-06-07T06:16:09.000Z 67 3186.39990234375 2026-06-07T06:16:10.000Z 63 3186.39990234375 2026-06-07T06:16:12.000Z 59 3187 2026-06-07T06:16:15.000Z 57 3187.60009765625 2026-06-07T06:16:16.000Z 59 3187.800048828125 2026-06-07T06:16:17.000Z 63 3188.199951171875 2026-06-07T06:16:18.000Z 64 3189 2026-06-07T06:16:20.000Z 67 3189.199951171875 2026-06-07T06:16:21.000Z 72 3189.39990234375 2026-06-07T06:16:22.000Z 74 3190 2026-06-07T06:16:24.000Z 79 3190.199951171875 2026-06-07T06:16:26.000Z 81 3190.800048828125 2026-06-07T06:16:28.000Z 84 3191.39990234375 2026-06-07T06:16:30.000Z 87 3191.800048828125 2026-06-07T06:16:31.000Z 90 3192.39990234375 2026-06-07T06:16:33.000Z 93 3192.800048828125 2026-06-07T06:16:35.000Z 95 3193 2026-06-07T06:16:36.000Z 96 3193.199951171875 2026-06-07T06:16:37.000Z 102 3193.800048828125 2026-06-07T06:16:39.000Z 104 3194.199951171875 2026-06-07T06:16:40.000Z 105 3195.199951171875 2026-06-07T06:16:45.000Z 107 3195.39990234375 2026-06-07T06:16:46.000Z 107 3196.39990234375 2026-06-07T06:16:50.000Z 107 3197.199951171875 2026-06-07T06:16:53.000Z 107 3197.60009765625 2026-06-07T06:16:54.000Z 107 3198.39990234375 2026-06-07T06:16:59.000Z 105 3198.199951171875 2026-06-07T06:17:02.000Z 102 3198.39990234375 2026-06-07T06:17:05.000Z 100 3198.60009765625 2026-06-07T06:17:08.000Z 98 3198.800048828125 2026-06-07T06:17:10.000Z 97 3199.199951171875 2026-06-07T06:17:13.000Z 94 3199.60009765625 2026-06-07T06:17:16.000Z 93 3200.60009765625 2026-06-07T06:17:20.000Z 92 3201 2026-06-07T06:17:21.000Z 93 3201.60009765625 2026-06-07T06:17:23.000Z 96 3201.800048828125 2026-06-07T06:17:24.000Z 97 3202 2026-06-07T06:17:25.000Z 97 3202.60009765625 2026-06-07T06:17:29.000Z 99 3203 2026-06-07T06:17:31.000Z 99 3203.199951171875 2026-06-07T06:17:32.000Z 99 3204.199951171875 2026-06-07T06:17:35.000Z 98 3204.39990234375 2026-06-07T06:17:36.000Z 98 3205.199951171875 2026-06-07T06:17:40.000Z 99 3205.60009765625 2026-06-07T06:17:42.000Z 99 3206.39990234375 2026-06-07T06:17:47.000Z 99 3206.60009765625 2026-06-07T06:17:48.000Z 99 3207.39990234375 2026-06-07T06:17:52.000Z 101 3208 2026-06-07T06:17:55.000Z 103 3208.39990234375 2026-06-07T06:17:57.000Z 104 3209.60009765625 2026-06-07T06:18:01.000Z 104 3209.800048828125 2026-06-07T06:18:03.000Z 105 3210.199951171875 2026-06-07T06:18:06.000Z 106 3210.800048828125 2026-06-07T06:18:08.000Z 107 3211.60009765625 2026-06-07T06:18:13.000Z 108 3212 2026-06-07T06:18:15.000Z 109 3212.800048828125 2026-06-07T06:18:18.000Z 109 3213 2026-06-07T06:18:19.000Z 110 3213.800048828125 2026-06-07T06:18:22.000Z 111 3214.199951171875 2026-06-07T06:18:23.000Z 112 3215.39990234375 2026-06-07T06:18:26.000Z 111 3215.800048828125 2026-06-07T06:18:27.000Z 110 3216.60009765625 2026-06-07T06:18:30.000Z 109 3217.39990234375 2026-06-07T06:18:33.000Z 106 3217.800048828125 2026-06-07T06:18:34.000Z 104 3218.199951171875 2026-06-07T06:18:35.000Z 103 3218.800048828125 2026-06-07T06:18:37.000Z 100 3219 2026-06-07T06:18:39.000Z 98 3218.800048828125 2026-06-07T06:18:42.000Z 97 3218.39990234375 2026-06-07T06:18:46.000Z 101 3217.800048828125 2026-06-07T06:18:48.000Z 103 3217.60009765625 2026-06-07T06:18:51.000Z 105 3216.39990234375 2026-06-07T06:18:55.000Z 106 3215.39990234375 2026-06-07T06:18:58.000Z 107 3215.199951171875 2026-06-07T06:18:59.000Z 108 3215.39990234375 2026-06-07T06:19:02.000Z 105 3215.60009765625 2026-06-07T06:19:03.000Z 101 3215.60009765625 2026-06-07T06:19:04.000Z 97 3215.60009765625 2026-06-07T06:19:06.000Z 93 3215.39990234375 2026-06-07T06:19:08.000Z 90 3215.39990234375 2026-06-07T06:19:09.000Z 90 3214.60009765625 2026-06-07T06:19:17.000Z 87 3214.800048828125 2026-06-07T06:19:18.000Z 88 3215 2026-06-07T06:19:22.000Z 91 3214.800048828125 2026-06-07T06:19:24.000Z 93 3214.60009765625 2026-06-07T06:19:31.000Z 94 3214.60009765625 2026-06-07T06:19:33.000Z 91 3214.60009765625 2026-06-07T06:19:36.000Z 88 3214.39990234375 2026-06-07T06:19:37.000Z 85 3214.199951171875 2026-06-07T06:19:39.000Z 83 3214 2026-06-07T06:19:40.000Z 84 3213.39990234375 2026-06-07T06:19:44.000Z 85 3213.199951171875 2026-06-07T06:19:46.000Z 88 3212.39990234375 2026-06-07T06:19:52.000Z 88 3212.199951171875 2026-06-07T06:19:54.000Z 88 3212 2026-06-07T06:19:57.000Z 94 3212.199951171875 2026-06-07T06:19:58.000Z 98 3212 2026-06-07T06:20:01.000Z 97 3211.800048828125 2026-06-07T06:20:02.000Z 93 3211.60009765625 2026-06-07T06:20:03.000Z 90 3211.39990234375 2026-06-07T06:20:05.000Z 87 3211.199951171875 2026-06-07T06:20:09.000Z 85 3211 2026-06-07T06:20:11.000Z 85 3210.39990234375 2026-06-07T06:20:15.000Z 83 3210.39990234375 2026-06-07T06:20:24.000Z 82 3210 2026-06-07T06:20:25.000Z 80 3209.60009765625 2026-06-07T06:20:26.000Z 76 3209.199951171875 2026-06-07T06:20:27.000Z 70 3208.800048828125 2026-06-07T06:20:28.000Z 67 3208.60009765625 2026-06-07T06:20:32.000Z 70 3208.39990234375 2026-06-07T06:20:37.000Z 72 3208.60009765625 2026-06-07T06:20:41.000Z 76 3208.800048828125 2026-06-07T06:20:43.000Z 79 3209.199951171875 2026-06-07T06:20:45.000Z 82 3210 2026-06-07T06:20:50.000Z 84 3210 2026-06-07T06:20:51.000Z 84 3211 2026-06-07T06:21:00.000Z 84 3210.800048828125 2026-06-07T06:21:02.000Z 82 3211.199951171875 2026-06-07T06:21:09.000Z 82 3211.800048828125 2026-06-07T06:21:14.000Z 85 3211.800048828125 2026-06-07T06:21:15.000Z 89 3212.199951171875 2026-06-07T06:21:16.000Z 95 3212.39990234375 2026-06-07T06:21:17.000Z 101 3212.60009765625 2026-06-07T06:21:18.000Z 105 3212.800048828125 2026-06-07T06:21:19.000Z 108 3213 2026-06-07T06:21:21.000Z 111 3213.199951171875 2026-06-07T06:21:24.000Z 109 3213.800048828125 2026-06-07T06:21:27.000Z 109 3213.800048828125 2026-06-07T06:21:28.000Z 113 3213.800048828125 2026-06-07T06:21:29.000Z 117 3213.60009765625 2026-06-07T06:21:30.000Z 121 3213.199951171875 2026-06-07T06:21:33.000Z 122 3213.199951171875 2026-06-07T06:21:35.000Z 119 3213.39990234375 2026-06-07T06:21:36.000Z 115 3213.60009765625 2026-06-07T06:21:37.000Z 111 3213.800048828125 2026-06-07T06:21:38.000Z 108 3213.800048828125 2026-06-07T06:21:39.000Z 107 3213.800048828125 2026-06-07T06:21:42.000Z 103 3213.800048828125 2026-06-07T06:21:45.000Z 100 3213.800048828125 2026-06-07T06:21:48.000Z 96 3213.199951171875 2026-06-07T06:21:53.000Z 93 3213.199951171875 2026-06-07T06:21:55.000Z 92 3213.199951171875 2026-06-07T06:22:05.000Z 94 3212.800048828125 2026-06-07T06:22:12.000Z 93 3212.60009765625 2026-06-07T06:22:15.000Z 89 3212.39990234375 2026-06-07T06:22:17.000Z 86 3212.199951171875 2026-06-07T06:22:18.000Z 83 3212 2026-06-07T06:22:20.000Z 81 3211.800048828125 2026-06-07T06:22:25.000Z 81 3212.199951171875 2026-06-07T06:22:28.000Z 83 3213 2026-06-07T06:22:31.000Z 85 3213.199951171875 2026-06-07T06:22:32.000Z 87 3213.60009765625 2026-06-07T06:22:34.000Z 88 3214 2026-06-07T06:22:37.000Z 89 3214.199951171875 2026-06-07T06:22:39.000Z 90 3214.39990234375 2026-06-07T06:22:40.000Z 90 3215 2026-06-07T06:22:44.000Z 91 3215.39990234375 2026-06-07T06:22:45.000Z 91 3216.39990234375 2026-06-07T06:22:49.000Z 91 3217.39990234375 2026-06-07T06:22:54.000Z 91 3217.60009765625 2026-06-07T06:22:55.000Z 91 3218.39990234375 2026-06-07T06:22:58.000Z 94 3219.199951171875 2026-06-07T06:23:01.000Z 97 3219.39990234375 2026-06-07T06:23:02.000Z 98 3219.800048828125 2026-06-07T06:23:04.000Z 99 3220.39990234375 2026-06-07T06:23:09.000Z 100 3220.60009765625 2026-06-07T06:23:10.000Z 100 3221.800048828125 2026-06-07T06:23:15.000Z 98 3222.199951171875 2026-06-07T06:23:17.000Z 96 3221.60009765625 2026-06-07T06:23:25.000Z 92 3221.60009765625 2026-06-07T06:23:26.000Z 89 3221.60009765625 2026-06-07T06:23:27.000Z 89 3221.60009765625 2026-06-07T06:23:28.000Z 88 3221.60009765625 2026-06-07T06:23:30.000Z 85 3221.60009765625 2026-06-07T06:23:34.000Z 82 3220.800048828125 2026-06-07T06:23:42.000Z 84 3220.60009765625 2026-06-07T06:23:43.000Z 90 3220.60009765625 2026-06-07T06:23:44.000Z 99 3220.39990234375 2026-06-07T06:23:45.000Z 109 3220.199951171875 2026-06-07T06:23:46.000Z 118 3220 2026-06-07T06:23:47.000Z 125 3219.800048828125 2026-06-07T06:23:48.000Z 131 3219.800048828125 2026-06-07T06:23:49.000Z 134 3219.60009765625 2026-06-07T06:23:50.000Z 134 3219.39990234375 2026-06-07T06:23:56.000Z 133 3219 2026-06-07T06:23:59.000Z 129 3219 2026-06-07T06:24:00.000Z 122 3219 2026-06-07T06:24:01.000Z 111 3218.800048828125 2026-06-07T06:24:02.000Z 105 3218.60009765625 2026-06-07T06:24:03.000Z 102 3218.60009765625 2026-06-07T06:24:04.000Z 102 3218.60009765625 2026-06-07T06:24:05.000Z 93 3218.39990234375 2026-06-07T06:24:06.000Z 84 3218.39990234375 2026-06-07T06:24:07.000Z 77 3218 2026-06-07T06:24:09.000Z 74 3217.60009765625 2026-06-07T06:24:14.000Z 73 3217.39990234375 2026-06-07T06:24:18.000Z 70 3217.199951171875 2026-06-07T06:24:19.000Z 67 3217.199951171875 2026-06-07T06:24:21.000Z 64 3217.60009765625 2026-06-07T06:24:36.000Z 61 3217.199951171875 2026-06-07T06:24:44.000Z 64 3217.199951171875 2026-06-07T06:24:45.000Z 67 3217.199951171875 2026-06-07T06:24:46.000Z 70 3217.199951171875 2026-06-07T06:24:47.000Z 73 3217.199951171875 2026-06-07T06:24:48.000Z 77 3217.199951171875 2026-06-07T06:24:51.000Z 80 3217.800048828125 2026-06-07T06:24:57.000Z 77 3218.199951171875 2026-06-07T06:25:04.000Z 71 3218.39990234375 2026-06-07T06:25:05.000Z 65 3218.39990234375 2026-06-07T06:25:06.000Z 59 3218.60009765625 2026-06-07T06:25:08.000Z 57 3218.60009765625 2026-06-07T06:25:10.000Z 56 3217.60009765625 2026-06-07T06:25:29.000Z 57 3217.199951171875 2026-06-07T06:25:37.000Z 58 3216.800048828125 2026-06-07T06:25:40.000Z 61 3216.60009765625 2026-06-07T06:25:42.000Z 64 3216 2026-06-07T06:25:48.000Z 61 3215.60009765625 2026-06-07T06:25:52.000Z 61 3214.60009765625 2026-06-07T06:26:02.000Z 62 3213.60009765625 2026-06-07T06:26:09.000Z 65 3213.60009765625 2026-06-07T06:26:11.000Z 66 3213 2026-06-07T06:26:29.000Z 63 3212.800048828125 2026-06-07T06:26:54.000Z 63 3212.800048828125 2026-06-07T06:27:03.000Z 67 3213 2026-06-07T06:27:10.000Z 69 3213.39990234375 2026-06-07T06:27:16.000Z 73 3213.800048828125 2026-06-07T06:27:19.000Z 76 3214 2026-06-07T06:27:20.000Z 78 3214.60009765625 2026-06-07T06:27:22.000Z 81 3214.60009765625 2026-06-07T06:27:30.000Z 84 3213.39990234375 2026-06-07T06:27:34.000Z 83 3213.199951171875 2026-06-07T06:27:36.000Z 81 3213.60009765625 2026-06-07T06:27:40.000Z 84 3213.800048828125 2026-06-07T06:27:47.000Z 83 3214.60009765625 2026-06-07T06:27:53.000Z 84 3215 2026-06-07T06:27:55.000Z 87 3215 2026-06-07T06:27:59.000Z 88 3215.60009765625 2026-06-07T06:28:04.000Z 90 3215.800048828125 2026-06-07T06:28:05.000Z 91 3216.199951171875 2026-06-07T06:28:09.000Z 91 3216.60009765625 2026-06-07T06:28:14.000Z 86 3216.800048828125 2026-06-07T06:28:15.000Z 85 3217 2026-06-07T06:28:17.000Z 83 3217.800048828125 2026-06-07T06:28:23.000Z 86 3218 2026-06-07T06:28:24.000Z 86 3218.800048828125 2026-06-07T06:28:29.000Z 87 3219 2026-06-07T06:28:30.000Z 87 3219.60009765625 2026-06-07T06:28:36.000Z 87 3220 2026-06-07T06:28:39.000Z 88 3220.199951171875 2026-06-07T06:28:42.000Z 88 3221 2026-06-07T06:28:48.000Z 88 3221.199951171875 2026-06-07T06:28:49.000Z 88 3221.199951171875 2026-06-07T06:28:53.000Z 89 3222 2026-06-07T06:29:00.000Z 90 3222.39990234375 2026-06-07T06:29:02.000Z 90 3222.60009765625 2026-06-07T06:29:06.000Z 89 3223.39990234375 2026-06-07T06:29:12.000Z 88 3224 2026-06-07T06:29:18.000Z 88 3224.60009765625 2026-06-07T06:29:21.000Z 88 3224.800048828125 2026-06-07T06:29:23.000Z 87 3225.39990234375 2026-06-07T06:29:30.000Z 86 3225.60009765625 2026-06-07T06:29:31.000Z 87 3226.39990234375 2026-06-07T06:29:35.000Z 84 3226.39990234375 2026-06-07T06:29:36.000Z 83 3226.60009765625 2026-06-07T06:29:39.000Z 78 3226.800048828125 2026-06-07T06:29:40.000Z 66 3227 2026-06-07T06:29:41.000Z 60 3227.199951171875 2026-06-07T06:29:42.000Z 58 3227.800048828125 2026-06-07T06:29:45.000Z 55 3228 2026-06-07T06:29:46.000Z 54 3228.199951171875 2026-06-07T06:29:49.000Z 53 3229 2026-06-07T06:29:53.000Z 53 3229.199951171875 2026-06-07T06:29:55.000Z 54 3230 2026-06-07T06:30:01.000Z 53 3230.199951171875 2026-06-07T06:30:02.000Z 54 3231 2026-06-07T06:30:07.000Z 54 3231.199951171875 2026-06-07T06:30:11.000Z 54 3231.60009765625 2026-06-07T06:30:13.000Z 54 3232.39990234375 2026-06-07T06:30:16.000Z 54 3232.800048828125 2026-06-07T06:30:19.000Z 54 3233.39990234375 2026-06-07T06:30:22.000Z 53 3234 2026-06-07T06:30:26.000Z 52 3234.60009765625 2026-06-07T06:30:33.000Z 52 3235.800048828125 2026-06-07T06:30:38.000Z 53 3236.60009765625 2026-06-07T06:30:44.000Z 54 3236.800048828125 2026-06-07T06:30:45.000Z 53 3237.39990234375 2026-06-07T06:30:50.000Z 54 3237.800048828125 2026-06-07T06:30:53.000Z 54 3238.199951171875 2026-06-07T06:30:55.000Z 54 3238.800048828125 2026-06-07T06:31:01.000Z 54 3239 2026-06-07T06:31:02.000Z 54 3239.800048828125 2026-06-07T06:31:07.000Z 56 3240 2026-06-07T06:31:08.000Z 59 3240.39990234375 2026-06-07T06:31:10.000Z 62 3240.800048828125 2026-06-07T06:31:11.000Z 64 3241.199951171875 2026-06-07T06:31:13.000Z 66 3241.800048828125 2026-06-07T06:31:16.000Z 69 3242.39990234375 2026-06-07T06:31:19.000Z 71 3242.800048828125 2026-06-07T06:31:21.000Z 71 3243.39990234375 2026-06-07T06:31:26.000Z 73 3243.60009765625 2026-06-07T06:31:27.000Z 74 3244.199951171875 2026-06-07T06:31:30.000Z 77 3244.39990234375 2026-06-07T06:31:33.000Z 78 3244.60009765625 2026-06-07T06:31:34.000Z 79 3245.60009765625 2026-06-07T06:31:38.000Z 80 3246.60009765625 2026-06-07T06:31:44.000Z 78 3246.800048828125 2026-06-07T06:31:45.000Z 77 3247.60009765625 2026-06-07T06:31:48.000Z 80 3247.800048828125 2026-06-07T06:31:50.000Z 78 3248 2026-06-07T06:31:51.000Z 75 3248 2026-06-07T06:31:52.000Z 70 3248.199951171875 2026-06-07T06:31:53.000Z 67 3248.800048828125 2026-06-07T06:31:55.000Z 62 3248.800048828125 2026-06-07T06:31:56.000Z 61 3248.800048828125 2026-06-07T06:31:58.000Z 58 3249.39990234375 2026-06-07T06:32:08.000Z 58 3249.800048828125 2026-06-07T06:32:13.000Z 55 3250 2026-06-07T06:32:18.000Z 56 3250.800048828125 2026-06-07T06:32:26.000Z 56 3251.199951171875 2026-06-07T06:32:35.000Z 58 3252.199951171875 2026-06-07T06:32:42.000Z 58 3252.39990234375 2026-06-07T06:32:45.000Z 58 3252.60009765625 2026-06-07T06:32:53.000Z 59 3253.39990234375 2026-06-07T06:32:56.000Z 60 3254.199951171875 2026-06-07T06:33:01.000Z 60 3254.60009765625 2026-06-07T06:33:03.000Z 59 3255.39990234375 2026-06-07T06:33:07.000Z 59 3255.60009765625 2026-06-07T06:33:10.000Z 58 3255.60009765625 2026-06-07T06:33:11.000Z 58 3256.60009765625 2026-06-07T06:33:18.000Z 57 3257.199951171875 2026-06-07T06:33:22.000Z 56 3257.60009765625 2026-06-07T06:33:24.000Z 56 3258.199951171875 2026-06-07T06:33:27.000Z 59 3258.39990234375 2026-06-07T06:33:28.000Z 62 3258.60009765625 2026-06-07T06:33:30.000Z 62 3259.199951171875 2026-06-07T06:33:33.000Z 60 3259.39990234375 2026-06-07T06:33:35.000Z 57 3259.800048828125 2026-06-07T06:33:37.000Z 55 3260 2026-06-07T06:33:39.000Z 53 3260.800048828125 2026-06-07T06:33:43.000Z 52 3261.60009765625 2026-06-07T06:33:46.000Z 55 3261.800048828125 2026-06-07T06:33:47.000Z 55 3262.39990234375 2026-06-07T06:33:49.000Z 56 3263 2026-06-07T06:33:52.000Z 55 3263.60009765625 2026-06-07T06:33:55.000Z 54 3264.199951171875 2026-06-07T06:33:58.000Z 54 3264.60009765625 2026-06-07T06:34:00.000Z 54 3265.199951171875 2026-06-07T06:34:02.000Z 54 3265.800048828125 2026-06-07T06:34:07.000Z 54 3266.199951171875 2026-06-07T06:34:12.000Z 57 3266.60009765625 2026-06-07T06:34:18.000Z 60 3266.60009765625 2026-06-07T06:34:19.000Z 60 3267.199951171875 2026-06-07T06:34:24.000Z 58 3267.39990234375 2026-06-07T06:34:25.000Z 57 3267.60009765625 2026-06-07T06:34:29.000Z 54 3267.800048828125 2026-06-07T06:34:31.000Z 54 3268.39990234375 2026-06-07T06:34:36.000Z 54 3268.800048828125 2026-06-07T06:34:40.000Z 54 3269.199951171875 2026-06-07T06:34:45.000Z 56 3268.800048828125 2026-06-07T06:34:52.000Z 59 3268.60009765625 2026-06-07T06:34:55.000Z 62 3268.39990234375 2026-06-07T06:34:59.000Z 64 3269.199951171875 2026-06-07T06:35:03.000Z 68 3269.39990234375 2026-06-07T06:35:04.000Z 70 3270.39990234375 2026-06-07T06:35:07.000Z 69 3270.800048828125 2026-06-07T06:35:08.000Z 69 3271.39990234375 2026-06-07T06:35:11.000Z 66 3271.60009765625 2026-06-07T06:35:12.000Z 62 3271.800048828125 2026-06-07T06:35:13.000Z 58 3272.199951171875 2026-06-07T06:35:16.000Z 55 3272.60009765625 2026-06-07T06:35:18.000Z 53 3272.800048828125 2026-06-07T06:35:20.000Z 52 3273.199951171875 2026-06-07T06:35:28.000Z 50 3273 2026-06-07T06:35:38.000Z 51 3272.60009765625 2026-06-07T06:35:43.000Z 51 3272 2026-06-07T06:35:48.000Z 54 3272 2026-06-07T06:35:53.000Z 55 3272.199951171875 2026-06-07T06:35:58.000Z 52 3272.39990234375 2026-06-07T06:36:08.000Z 51 3272.60009765625 2026-06-07T06:36:13.000Z 54 3272.199951171875 2026-06-07T06:36:14.000Z 54 3271.800048828125 2026-06-07T06:36:17.000Z 55 3272.39990234375 2026-06-07T06:36:23.000Z 53 3272.800048828125 2026-06-07T06:36:31.000Z 51 3273 2026-06-07T06:36:32.000Z 50 3273.199951171875 2026-06-07T06:36:39.000Z 53 3273.39990234375 2026-06-07T06:36:40.000Z 54 3273.60009765625 2026-06-07T06:36:41.000Z 58 3273.800048828125 2026-06-07T06:36:42.000Z 61 3274 2026-06-07T06:36:43.000Z 63 3274.60009765625 2026-06-07T06:36:47.000Z 62 3274.199951171875 2026-06-07T06:36:53.000Z 58 3274.60009765625 2026-06-07T06:36:58.000Z 60 3274.800048828125 2026-06-07T06:37:02.000Z 63 3275 2026-06-07T06:37:05.000Z 65 3275.199951171875 2026-06-07T06:37:06.000Z 64 3274.60009765625 2026-06-07T06:37:12.000Z 61 3275 2026-06-07T06:37:15.000Z 64 3275 2026-06-07T06:37:19.000Z 67 3274.800048828125 2026-06-07T06:37:20.000Z 68 3274 2026-06-07T06:37:28.000Z 70 3274 2026-06-07T06:37:29.000Z 72 3274.199951171875 2026-06-07T06:37:32.000Z 69 3274.199951171875 2026-06-07T06:37:34.000Z 65 3274 2026-06-07T06:37:35.000Z 63 3273.800048828125 2026-06-07T06:37:38.000Z 60 3273.60009765625 2026-06-07T06:37:42.000Z 61 3273 2026-06-07T06:37:52.000Z 61 3273.199951171875 2026-06-07T06:37:57.000Z 64 3273.199951171875 2026-06-07T06:37:58.000Z 68 3273.199951171875 2026-06-07T06:37:59.000Z 68 3273 2026-06-07T06:38:01.000Z 64 3273 2026-06-07T06:38:02.000Z 59 3273 2026-06-07T06:38:03.000Z 55 3273.199951171875 2026-06-07T06:38:04.000Z 51 3273.199951171875 2026-06-07T06:38:06.000Z 46 3273.199951171875 2026-06-07T06:38:07.000Z 46 3273.199951171875 2026-06-07T06:38:12.000Z 47 3272.60009765625 2026-06-07T06:38:20.000Z 47 3272.199951171875 2026-06-07T06:38:23.000Z 51 3272 2026-06-07T06:38:25.000Z 54 3271.800048828125 2026-06-07T06:38:27.000Z 54 3271.800048828125 2026-06-07T06:38:29.000Z 60 3271.800048828125 2026-06-07T06:38:31.000Z 64 3271.800048828125 2026-06-07T06:38:33.000Z 69 3271.39990234375 2026-06-07T06:38:35.000Z 71 3271.199951171875 2026-06-07T06:38:38.000Z 68 3271.199951171875 2026-06-07T06:38:39.000Z 65 3271 2026-06-07T06:38:41.000Z 62 3271 2026-06-07T06:38:42.000Z 62 3270.800048828125 2026-06-07T06:38:44.000Z 62 3270.800048828125 2026-06-07T06:38:53.000Z 66 3271.60009765625 2026-06-07T06:39:00.000Z 63 3271.60009765625 2026-06-07T06:39:01.000Z 61 3272 2026-06-07T06:39:03.000Z 61 3272.39990234375 2026-06-07T06:39:06.000Z 58 3272.39990234375 2026-06-07T06:39:08.000Z 57 3272 2026-06-07T06:39:15.000Z 58 3272 2026-06-07T06:39:17.000Z 63 3272.199951171875 2026-06-07T06:39:20.000Z 66 3272.800048828125 2026-06-07T06:39:22.000Z 66 3272 2026-06-07T06:39:27.000Z 68 3270.60009765625 2026-06-07T06:39:30.000Z 69 3271 2026-06-07T06:39:36.000Z 69 3271.199951171875 2026-06-07T06:39:39.000Z 72 3271.60009765625 2026-06-07T06:39:43.000Z 75 3271.39990234375 2026-06-07T06:39:45.000Z 73 3271 2026-06-07T06:39:48.000Z 68 3270.800048828125 2026-06-07T06:39:49.000Z 64 3270.800048828125 2026-06-07T06:39:50.000Z 60 3271.39990234375 2026-06-07T06:39:53.000Z 57 3271.39990234375 2026-06-07T06:39:55.000Z 55 3271.800048828125 2026-06-07T06:40:00.000Z 62 3272 2026-06-07T06:40:01.000Z 66 3272.199951171875 2026-06-07T06:40:02.000Z 72 3273 2026-06-07T06:40:06.000Z 72 3273.39990234375 2026-06-07T06:40:07.000Z 72 3274 2026-06-07T06:40:09.000Z 72 3275.199951171875 2026-06-07T06:40:13.000Z 72 3275.60009765625 2026-06-07T06:40:16.000Z 72 3276 2026-06-07T06:40:20.000Z 73 3276.199951171875 2026-06-07T06:40:22.000Z 72 3276.39990234375 2026-06-07T06:40:26.000Z 72 3277.199951171875 2026-06-07T06:40:32.000Z 71 3277.199951171875 2026-06-07T06:40:33.000Z 70 3277.60009765625 2026-06-07T06:40:37.000Z 67 3277.800048828125 2026-06-07T06:40:39.000Z 63 3278.199951171875 2026-06-07T06:40:42.000Z 60 3278.199951171875 2026-06-07T06:40:43.000Z 60 3278.60009765625 2026-06-07T06:40:48.000Z 60 3278.800048828125 2026-06-07T06:40:55.000Z 62 3279.199951171875 2026-06-07T06:40:58.000Z 62 3279.60009765625 2026-06-07T06:41:02.000Z 70 3279.60009765625 2026-06-07T06:41:03.000Z 74 3279.800048828125 2026-06-07T06:41:05.000Z 78 3280 2026-06-07T06:41:08.000Z 81 3280.199951171875 2026-06-07T06:41:15.000Z 80 3280.39990234375 2026-06-07T06:41:18.000Z 79 3280.60009765625 2026-06-07T06:41:20.000Z 84 3280.60009765625 2026-06-07T06:41:23.000Z 80 3280.39990234375 2026-06-07T06:41:25.000Z 77 3280.199951171875 2026-06-07T06:41:27.000Z 74 3279.800048828125 2026-06-07T06:41:35.000Z 71 3280.39990234375 2026-06-07T06:41:43.000Z 68 3281.39990234375 2026-06-07T06:41:48.000Z 70 3281.39990234375 2026-06-07T06:41:49.000Z 71 3281 2026-06-07T06:42:01.000Z 73 3281.199951171875 2026-06-07T06:42:09.000Z 73 3281 2026-06-07T06:42:16.000Z 68 3281 2026-06-07T06:42:17.000Z 62 3281 2026-06-07T06:42:18.000Z 59 3281.199951171875 2026-06-07T06:42:20.000Z 56 3281.199951171875 2026-06-07T06:42:23.000Z 53 3281.199951171875 2026-06-07T06:42:27.000Z 56 3281.199951171875 2026-06-07T06:42:31.000Z 57 3281.60009765625 2026-06-07T06:42:37.000Z 57 3280.60009765625 2026-06-07T06:42:46.000Z 60 3281.199951171875 2026-06-07T06:42:49.000Z 61 3282.199951171875 2026-06-07T06:42:54.000Z 62 3282.39990234375 2026-06-07T06:42:58.000Z 63 3282.60009765625 2026-06-07T06:43:00.000Z 64 3283.60009765625 2026-06-07T06:43:04.000Z 65 3284.199951171875 2026-06-07T06:43:06.000Z 62 3284.60009765625 2026-06-07T06:43:08.000Z 61 3284.60009765625 2026-06-07T06:43:14.000Z 60 3285 2026-06-07T06:43:21.000Z 61 3285.60009765625 2026-06-07T06:43:25.000Z 63 3286 2026-06-07T06:43:27.000Z 68 3286.199951171875 2026-06-07T06:43:28.000Z 68 3286.60009765625 2026-06-07T06:43:30.000Z 66 3286.800048828125 2026-06-07T06:43:31.000Z 75 3287 2026-06-07T06:43:32.000Z 81 3287 2026-06-07T06:43:33.000Z 81 3287.800048828125 2026-06-07T06:43:36.000Z 80 3288.199951171875 2026-06-07T06:43:38.000Z 77 3288.39990234375 2026-06-07T06:43:39.000Z 74 3288.39990234375 2026-06-07T06:43:40.000Z 72 3288.39990234375 2026-06-07T06:43:42.000Z 68 3288 2026-06-07T06:43:44.000Z 65 3288.199951171875 2026-06-07T06:43:49.000Z 66 3288.39990234375 2026-06-07T06:43:53.000Z 70 3288.800048828125 2026-06-07T06:43:56.000Z 71 3288.800048828125 2026-06-07T06:43:57.000Z 68 3289.199951171875 2026-06-07T06:43:59.000Z 64 3289.199951171875 2026-06-07T06:44:03.000Z 65 3289.60009765625 2026-06-07T06:44:09.000Z 68 3289.800048828125 2026-06-07T06:44:11.000Z 71 3290 2026-06-07T06:44:12.000Z 74 3290 2026-06-07T06:44:16.000Z 77 3290.199951171875 2026-06-07T06:44:20.000Z 75 3290.39990234375 2026-06-07T06:44:23.000Z 72 3290.39990234375 2026-06-07T06:44:28.000Z 72 3291 2026-06-07T06:44:34.000Z 71 3291 2026-06-07T06:44:35.000Z 71 3291.39990234375 2026-06-07T06:44:40.000Z 73 3292 2026-06-07T06:44:45.000Z 75 3292.39990234375 2026-06-07T06:44:48.000Z 72 3292.199951171875 2026-06-07T06:44:53.000Z 69 3291.800048828125 2026-06-07T06:45:06.000Z 79 3291.800048828125 2026-06-07T06:45:07.000Z 105 3291.60009765625 2026-06-07T06:45:08.000Z 122 3291.39990234375 2026-06-07T06:45:09.000Z 128 3291.39990234375 2026-06-07T06:45:10.000Z 132 3291.199951171875 2026-06-07T06:45:11.000Z 135 3291.199951171875 2026-06-07T06:45:12.000Z 138 3291.199951171875 2026-06-07T06:45:14.000Z 144 3291.199951171875 2026-06-07T06:45:15.000Z 145 3291.199951171875 2026-06-07T06:45:18.000Z 142 3291.60009765625 2026-06-07T06:45:20.000Z 138 3292.199951171875 2026-06-07T06:45:22.000Z 133 3292.39990234375 2026-06-07T06:45:23.000Z 131 3292.60009765625 2026-06-07T06:45:25.000Z 128 3292.800048828125 2026-06-07T06:45:27.000Z 124 3293 2026-06-07T06:45:29.000Z 119 3293.199951171875 2026-06-07T06:45:30.000Z 115 3293.199951171875 2026-06-07T06:45:31.000Z 110 3293.60009765625 2026-06-07T06:45:34.000Z 105 3294.39990234375 2026-06-07T06:45:37.000Z 101 3294.60009765625 2026-06-07T06:45:38.000Z 100 3295 2026-06-07T06:45:40.000Z 96 3295.199951171875 2026-06-07T06:45:42.000Z 93 3295.39990234375 2026-06-07T06:45:43.000Z 91 3295.60009765625 2026-06-07T06:45:45.000Z 86 3295.60009765625 2026-06-07T06:45:46.000Z 86 3295.39990234375 2026-06-07T06:45:53.000Z 85 3295.800048828125 2026-06-07T06:45:58.000Z 82 3295.800048828125 2026-06-07T06:45:59.000Z 82 3296.39990234375 2026-06-07T06:46:03.000Z 82 3296.60009765625 2026-06-07T06:46:04.000Z 81 3297.199951171875 2026-06-07T06:46:09.000Z 78 3297.39990234375 2026-06-07T06:46:10.000Z 78 3297.60009765625 2026-06-07T06:46:11.000Z 76 3298.199951171875 2026-06-07T06:46:14.000Z 73 3298.60009765625 2026-06-07T06:46:17.000Z 70 3298.60009765625 2026-06-07T06:46:18.000Z 71 3298.60009765625 2026-06-07T06:46:21.000Z 74 3298.60009765625 2026-06-07T06:46:22.000Z 74 3299.199951171875 2026-06-07T06:46:26.000Z 75 3299.39990234375 2026-06-07T06:46:29.000Z 72 3299.60009765625 2026-06-07T06:46:31.000Z 71 3300 2026-06-07T06:46:36.000Z 69 3299.800048828125 2026-06-07T06:46:37.000Z 64 3299.60009765625 2026-06-07T06:46:38.000Z 60 3299.60009765625 2026-06-07T06:46:40.000Z 54 3299.60009765625 2026-06-07T06:46:41.000Z 51 3300 2026-06-07T06:46:45.000Z 54 3300.199951171875 2026-06-07T06:46:48.000Z 47 3300.199951171875 2026-06-07T06:46:49.000Z 42 3300.800048828125 2026-06-07T06:46:53.000Z 41 3301.199951171875 2026-06-07T06:46:55.000Z 41 3301.800048828125 2026-06-07T06:46:59.000Z 43 3302 2026-06-07T06:47:01.000Z 45 3302.39990234375 2026-06-07T06:47:05.000Z 48 3302.800048828125 2026-06-07T06:47:07.000Z 52 3302.800048828125 2026-06-07T06:47:08.000Z 53 3302.800048828125 2026-06-07T06:47:10.000Z 56 3302.800048828125 2026-06-07T06:47:11.000Z 57 3303.60009765625 2026-06-07T06:47:14.000Z 60 3303.800048828125 2026-06-07T06:47:15.000Z 62 3304 2026-06-07T06:47:16.000Z 65 3304.39990234375 2026-06-07T06:47:24.000Z 63 3304.199951171875 2026-06-07T06:47:30.000Z 62 3305.199951171875 2026-06-07T06:47:36.000Z 62 3305.60009765625 2026-06-07T06:47:37.000Z 62 3306.199951171875 2026-06-07T06:47:38.000Z 62 3306.800048828125 2026-06-07T06:47:41.000Z 66 3307 2026-06-07T06:47:42.000Z 66 3306 2026-06-07T06:47:51.000Z 65 3305.60009765625 2026-06-07T06:47:55.000Z 62 3305.60009765625 2026-06-07T06:47:57.000Z 57 3305.60009765625 2026-06-07T06:47:59.000Z 54 3305.199951171875 2026-06-07T06:48:02.000Z 53 3305.199951171875 2026-06-07T06:48:06.000Z 53 3306.39990234375 2026-06-07T06:48:11.000Z 53 3307 2026-06-07T06:48:12.000Z 52 3307.60009765625 2026-06-07T06:48:13.000Z 52 3308.800048828125 2026-06-07T06:48:16.000Z 52 3309.60009765625 2026-06-07T06:48:21.000Z 53 3309.60009765625 2026-06-07T06:48:22.000Z 56 3308.39990234375 2026-06-07T06:48:26.000Z 59 3307.60009765625 2026-06-07T06:48:29.000Z 60 3307.800048828125 2026-06-07T06:48:36.000Z 63 3308 2026-06-07T06:48:37.000Z 63 3308.800048828125 2026-06-07T06:48:44.000Z 64 3309.199951171875 2026-06-07T06:48:49.000Z 69 3309.199951171875 2026-06-07T06:48:50.000Z 72 3309 2026-06-07T06:48:51.000Z 72 3308.800048828125 2026-06-07T06:48:57.000Z 68 3308.800048828125 2026-06-07T06:48:58.000Z 65 3308.800048828125 2026-06-07T06:48:59.000Z 63 3309.199951171875 2026-06-07T06:49:01.000Z 58 3309.60009765625 2026-06-07T06:49:02.000Z 58 3310 2026-06-07T06:49:03.000Z 58 3310.60009765625 2026-06-07T06:49:05.000Z 57 3311 2026-06-07T06:49:07.000Z 57 3312.199951171875 2026-06-07T06:49:12.000Z 57 3312.39990234375 2026-06-07T06:49:13.000Z 56 3313.39990234375 2026-06-07T06:49:19.000Z 54 3314 2026-06-07T06:49:21.000Z 56 3314.60009765625 2026-06-07T06:49:24.000Z 58 3314.60009765625 2026-06-07T06:49:26.000Z 61 3314.800048828125 2026-06-07T06:49:28.000Z 63 3314.800048828125 2026-06-07T06:49:30.000Z 66 3315.39990234375 2026-06-07T06:49:38.000Z 66 3315.60009765625 2026-06-07T06:49:39.000Z 69 3316 2026-06-07T06:49:43.000Z 78 3316 2026-06-07T06:49:44.000Z 82 3315.60009765625 2026-06-07T06:49:45.000Z 91 3315.39990234375 2026-06-07T06:49:46.000Z 97 3315.199951171875 2026-06-07T06:49:47.000Z 96 3314.800048828125 2026-06-07T06:49:50.000Z 92 3315 2026-06-07T06:49:52.000Z 88 3315.199951171875 2026-06-07T06:49:53.000Z 84 3315.800048828125 2026-06-07T06:49:55.000Z 81 3316.60009765625 2026-06-07T06:49:57.000Z 79 3318.199951171875 2026-06-07T06:49:59.000Z 78 3319.39990234375 2026-06-07T06:50:01.000Z 75 3318.800048828125 2026-06-07T06:50:02.000Z 70 3317.199951171875 2026-06-07T06:50:05.000Z 66 3316 2026-06-07T06:50:06.000Z 65 3316 2026-06-07T06:50:07.000Z 62 3316 2026-06-07T06:50:08.000Z 59 3316.800048828125 2026-06-07T06:50:13.000Z 58 3317.199951171875 2026-06-07T06:50:14.000Z 58 3318.60009765625 2026-06-07T06:50:17.000Z 59 3319.60009765625 2026-06-07T06:50:21.000Z 61 3319.800048828125 2026-06-07T06:50:22.000Z 62 3321 2026-06-07T06:50:26.000Z 63 3321.39990234375 2026-06-07T06:50:27.000Z 63 3322 2026-06-07T06:50:30.000Z 63 3322.39990234375 2026-06-07T06:50:32.000Z 64 3323 2026-06-07T06:50:36.000Z 65 3323.199951171875 2026-06-07T06:50:37.000Z 65 3323.39990234375 2026-06-07T06:50:40.000Z 62 3324.39990234375 2026-06-07T06:50:45.000Z 63 3325 2026-06-07T06:50:47.000Z 63 3325.199951171875 2026-06-07T06:50:51.000Z 60 3325.39990234375 2026-06-07T06:50:54.000Z 59 3325.60009765625 2026-06-07T06:50:55.000Z 59 3326 2026-06-07T06:51:02.000Z 59 3326.60009765625 2026-06-07T06:51:07.000Z 62 3326.60009765625 2026-06-07T06:51:08.000Z 62 3326.60009765625 2026-06-07T06:51:09.000Z 62 3327 2026-06-07T06:51:15.000Z 62 3327.60009765625 2026-06-07T06:51:17.000Z 61 3328.39990234375 2026-06-07T06:51:20.000Z 58 3328.199951171875 2026-06-07T06:51:26.000Z 56 3328.199951171875 2026-06-07T06:51:31.000Z 54 3328.800048828125 2026-06-07T06:51:34.000Z 55 3329.199951171875 2026-06-07T06:51:36.000Z 57 3329.800048828125 2026-06-07T06:51:39.000Z 56 3330.800048828125 2026-06-07T06:51:44.000Z 55 3331 2026-06-07T06:51:47.000Z 55 3331.60009765625 2026-06-07T06:51:50.000Z 56 3332.199951171875 2026-06-07T06:51:57.000Z 59 3332.39990234375 2026-06-07T06:52:03.000Z 62 3332.39990234375 2026-06-07T06:52:04.000Z 63 3332 2026-06-07T06:52:10.000Z 66 3332.800048828125 2026-06-07T06:52:16.000Z 67 3333 2026-06-07T06:52:19.000Z 70 3333.199951171875 2026-06-07T06:52:20.000Z 71 3333.39990234375 2026-06-07T06:52:23.000Z 72 3334 2026-06-07T06:52:30.000Z 69 3334.199951171875 2026-06-07T06:52:31.000Z 68 3334.60009765625 2026-06-07T06:52:32.000Z 66 3335.199951171875 2026-06-07T06:52:35.000Z 65 3335.60009765625 2026-06-07T06:52:38.000Z 67 3335.60009765625 2026-06-07T06:52:40.000Z 70 3335.60009765625 2026-06-07T06:52:43.000Z 73 3336.199951171875 2026-06-07T06:52:46.000Z 70 3336.39990234375 2026-06-07T06:52:47.000Z 69 3336.800048828125 2026-06-07T06:52:49.000Z 66 3337 2026-06-07T06:52:58.000Z 66 3336.800048828125 2026-06-07T06:53:04.000Z 63 3337.199951171875 2026-06-07T06:53:06.000Z 60 3337.60009765625 2026-06-07T06:53:07.000Z 59 3338.800048828125 2026-06-07T06:53:10.000Z 58 3339.199951171875 2026-06-07T06:53:12.000Z 57 3339.800048828125 2026-06-07T06:53:18.000Z 56 3339.800048828125 2026-06-07T06:53:20.000Z 54 3340.800048828125 2026-06-07T06:53:34.000Z 55 3341 2026-06-07T06:53:38.000Z 55 3341.800048828125 2026-06-07T06:53:42.000Z 55 3342.199951171875 2026-06-07T06:53:44.000Z 55 3342.800048828125 2026-06-07T06:53:46.000Z 54 3343.39990234375 2026-06-07T06:53:49.000Z 55 3344.199951171875 2026-06-07T06:53:52.000Z 56 3344.60009765625 2026-06-07T06:53:54.000Z 57 3344.800048828125 2026-06-07T06:53:56.000Z 61 3344.800048828125 2026-06-07T06:53:57.000Z 65 3344.800048828125 2026-06-07T06:54:00.000Z 71 3344.60009765625 2026-06-07T06:54:01.000Z 73 3344.39990234375 2026-06-07T06:54:03.000Z 76 3344.199951171875 2026-06-07T06:54:05.000Z 79 3343.60009765625 2026-06-07T06:54:09.000Z 74 3343 2026-06-07T06:54:12.000Z 73 3342.800048828125 2026-06-07T06:54:14.000Z 72 3343.39990234375 2026-06-07T06:54:20.000Z 72 3343.199951171875 2026-06-07T06:54:23.000Z 69 3343.199951171875 2026-06-07T06:54:25.000Z 65 3343.39990234375 2026-06-07T06:54:27.000Z 62 3342.199951171875 2026-06-07T06:54:38.000Z 63 3343.199951171875 2026-06-07T06:54:44.000Z 64 3344.199951171875 2026-06-07T06:54:49.000Z 63 3345.199951171875 2026-06-07T06:54:55.000Z 61 3346.39990234375 2026-06-07T06:54:58.000Z 58 3347.39990234375 2026-06-07T06:55:02.000Z 56 3348 2026-06-07T06:55:09.000Z 57 3348.39990234375 2026-06-07T06:55:13.000Z 56 3348.60009765625 2026-06-07T06:55:16.000Z 60 3348.60009765625 2026-06-07T06:55:17.000Z 63 3348.60009765625 2026-06-07T06:55:18.000Z 63 3348.199951171875 2026-06-07T06:55:27.000Z 66 3348.39990234375 2026-06-07T06:55:33.000Z 69 3348.39990234375 2026-06-07T06:55:34.000Z 72 3348.39990234375 2026-06-07T06:55:35.000Z 76 3348.39990234375 2026-06-07T06:55:36.000Z 78 3348.800048828125 2026-06-07T06:55:42.000Z 81 3349 2026-06-07T06:55:52.000Z 77 3348.800048828125 2026-06-07T06:55:54.000Z 73 3348.60009765625 2026-06-07T06:55:56.000Z 73 3348 2026-06-07T06:56:01.000Z 73 3348.60009765625 2026-06-07T06:56:06.000Z 73 3349 2026-06-07T06:56:09.000Z 70 3348.800048828125 2026-06-07T06:56:12.000Z 67 3348.800048828125 2026-06-07T06:56:15.000Z 66 3348.39990234375 2026-06-07T06:56:20.000Z 63 3348.60009765625 2026-06-07T06:56:21.000Z 61 3349 2026-06-07T06:56:25.000Z 58 3349 2026-06-07T06:56:27.000Z 57 3348.800048828125 2026-06-07T06:56:35.000Z 56 3347.39990234375 2026-06-07T06:56:42.000Z 56 3348.60009765625 2026-06-07T06:56:48.000Z 57 3349 2026-06-07T06:56:49.000Z 57 3349.60009765625 2026-06-07T06:56:51.000Z 58 3350.39990234375 2026-06-07T06:56:55.000Z 59 3350.39990234375 2026-06-07T06:57:00.000Z 58 3350.39990234375 2026-06-07T06:57:14.000Z 57 3350.60009765625 2026-06-07T06:57:15.000Z 56 3352 2026-06-07T06:57:19.000Z 54 3352.60009765625 2026-06-07T06:57:21.000Z 53 3353 2026-06-07T06:57:26.000Z 51 3354 2026-06-07T06:57:31.000Z 52 3354.60009765625 2026-06-07T06:57:33.000Z 52 3355 2026-06-07T06:57:38.000Z 51 3356.39990234375 2026-06-07T06:57:48.000Z 53 3357.800048828125 2026-06-07T06:57:51.000Z 54 3359 2026-06-07T06:58:01.000Z 51 3358.60009765625 2026-06-07T06:58:05.000Z 56 3358.199951171875 2026-06-07T06:58:06.000Z 72 3357.800048828125 2026-06-07T06:58:07.000Z 84 3357.60009765625 2026-06-07T06:58:08.000Z 90 3357.60009765625 2026-06-07T06:58:09.000Z 98 3357.60009765625 2026-06-07T06:58:10.000Z 107 3357.800048828125 2026-06-07T06:58:11.000Z 112 3359.199951171875 2026-06-07T06:58:13.000Z 112 3359.800048828125 2026-06-07T06:58:14.000Z 108 3360.39990234375 2026-06-07T06:58:15.000Z 101 3360.800048828125 2026-06-07T06:58:16.000Z 96 3361.199951171875 2026-06-07T06:58:17.000Z 92 3361.60009765625 2026-06-07T06:58:18.000Z 87 3362 2026-06-07T06:58:19.000Z 82 3362.199951171875 2026-06-07T06:58:20.000Z 78 3362.800048828125 2026-06-07T06:58:23.000Z 75 3363 2026-06-07T06:58:24.000Z 74 3363.39990234375 2026-06-07T06:58:25.000Z 71 3364 2026-06-07T06:58:26.000Z 70 3364.39990234375 2026-06-07T06:58:28.000Z 65 3364.199951171875 2026-06-07T06:58:31.000Z 61 3363.800048828125 2026-06-07T06:58:32.000Z 58 3363 2026-06-07T06:58:34.000Z 55 3362.60009765625 2026-06-07T06:58:35.000Z 55 3363.800048828125 2026-06-07T06:58:42.000Z 55 3364.800048828125 2026-06-07T06:58:46.000Z 56 3365.199951171875 2026-06-07T06:58:49.000Z 57 3365.800048828125 2026-06-07T06:58:54.000Z 57 3364.800048828125 2026-06-07T06:59:01.000Z 55 3364.199951171875 2026-06-07T06:59:04.000Z 47 3363.800048828125 2026-06-07T06:59:07.000Z 45 3364.800048828125 2026-06-07T06:59:11.000Z 43 3365.199951171875 2026-06-07T06:59:12.000Z 46 3365.39990234375 2026-06-07T06:59:13.000Z 49 3365.60009765625 2026-06-07T06:59:14.000Z 53 3365.60009765625 2026-06-07T06:59:16.000Z 58 3365.199951171875 2026-06-07T06:59:19.000Z 59 3366 2026-06-07T06:59:23.000Z 58 3367.199951171875 2026-06-07T06:59:28.000Z 57 3368.199951171875 2026-06-07T06:59:33.000Z 58 3368.800048828125 2026-06-07T06:59:35.000Z 59 3369.199951171875 2026-06-07T06:59:36.000Z 58 3370.39990234375 2026-06-07T06:59:41.000Z 56 3369.60009765625 2026-06-07T06:59:44.000Z 54 3371.800048828125 2026-06-07T06:59:50.000Z 52 3372 2026-06-07T06:59:51.000Z 53 3371.800048828125 2026-06-07T06:59:58.000Z 56 3371.39990234375 2026-06-07T06:59:59.000Z 57 3371 2026-06-07T07:00:01.000Z 60 3370.800048828125 2026-06-07T07:00:03.000Z 62 3370.800048828125 2026-06-07T07:00:06.000Z 65 3370.60009765625 2026-06-07T07:00:07.000Z 64 3370.39990234375 2026-06-07T07:00:09.000Z 61 3370.39990234375 2026-06-07T07:00:11.000Z 64 3371.39990234375 2026-06-07T07:00:13.000Z 67 3372 2026-06-07T07:00:14.000Z 69 3372.39990234375 2026-06-07T07:00:15.000Z 72 3372.800048828125 2026-06-07T07:00:18.000Z 75 3373.199951171875 2026-06-07T07:00:21.000Z 75 3374.60009765625 2026-06-07T07:00:25.000Z 72 3375 2026-06-07T07:00:26.000Z 71 3373.199951171875 2026-06-07T07:00:27.000Z 70 3372.199951171875 2026-06-07T07:00:29.000Z 69 3372.60009765625 2026-06-07T07:00:35.000Z 65 3373.39990234375 2026-06-07T07:00:37.000Z 64 3373.800048828125 2026-06-07T07:00:42.000Z 61 3372.60009765625 2026-06-07T07:00:46.000Z 58 3372 2026-06-07T07:00:47.000Z 58 3371 2026-06-07T07:00:49.000Z 58 3372.60009765625 2026-06-07T07:00:57.000Z 56 3373.199951171875 2026-06-07T07:01:01.000Z 59 3373.39990234375 2026-06-07T07:01:03.000Z 61 3374.199951171875 2026-06-07T07:01:06.000Z 62 3375 2026-06-07T07:01:11.000Z 62 3375.199951171875 2026-06-07T07:01:13.000Z 62 3375.800048828125 2026-06-07T07:01:17.000Z 59 3376 2026-06-07T07:01:19.000Z 56 3376.199951171875 2026-06-07T07:01:20.000Z 56 3376.800048828125 2026-06-07T07:01:24.000Z 53 3377 2026-06-07T07:01:26.000Z 53 3377.39990234375 2026-06-07T07:01:28.000Z 53 3377.800048828125 2026-06-07T07:01:34.000Z 53 3378.39990234375 2026-06-07T07:01:40.000Z 53 3378.39990234375 2026-06-07T07:01:41.000Z 52 3378.800048828125 2026-06-07T07:01:45.000Z 55 3379.199951171875 2026-06-07T07:01:48.000Z 58 3379.39990234375 2026-06-07T07:01:49.000Z 58 3379.39990234375 2026-06-07T07:01:50.000Z 58 3380.199951171875 2026-06-07T07:01:55.000Z 60 3380.39990234375 2026-06-07T07:01:56.000Z 60 3380.199951171875 2026-06-07T07:02:01.000Z 61 3380.60009765625 2026-06-07T07:02:06.000Z 58 3381 2026-06-07T07:02:07.000Z 59 3381.39990234375 2026-06-07T07:02:09.000Z 60 3382.199951171875 2026-06-07T07:02:11.000Z 55 3382.60009765625 2026-06-07T07:02:13.000Z 52 3382.800048828125 2026-06-07T07:02:14.000Z 51 3383.800048828125 2026-06-07T07:02:18.000Z 50 3384.60009765625 2026-06-07T07:02:23.000Z 54 3384.800048828125 2026-06-07T07:02:24.000Z 58 3385 2026-06-07T07:02:25.000Z 61 3385.60009765625 2026-06-07T07:02:31.000Z 64 3386 2026-06-07T07:02:35.000Z 64 3387 2026-06-07T07:02:38.000Z 60 3387.199951171875 2026-06-07T07:02:39.000Z 60 3387.39990234375 2026-06-07T07:02:44.000Z 59 3387.800048828125 2026-06-07T07:02:51.000Z 58 3388.199951171875 2026-06-07T07:02:52.000Z 57 3388.60009765625 2026-06-07T07:02:55.000Z 53 3388.800048828125 2026-06-07T07:02:58.000Z 50 3389.199951171875 2026-06-07T07:03:03.000Z 49 3388.39990234375 2026-06-07T07:03:09.000Z 47 3388.39990234375 2026-06-07T07:03:11.000Z 42 3388.39990234375 2026-06-07T07:03:15.000Z 40 3389 2026-06-07T07:03:17.000Z 43 3389 2026-06-07T07:03:18.000Z 46 3389 2026-06-07T07:03:19.000Z 50 3388.800048828125 2026-06-07T07:03:20.000Z 51 3387.60009765625 2026-06-07T07:03:25.000Z 48 3388.199951171875 2026-06-07T07:03:27.000Z 45 3389.39990234375 2026-06-07T07:03:29.000Z 44 3390.39990234375 2026-06-07T07:03:32.000Z 43 3390.60009765625 2026-06-07T07:03:34.000Z 46 3390.800048828125 2026-06-07T07:03:35.000Z 51 3391.800048828125 2026-06-07T07:03:39.000Z 54 3392.800048828125 2026-06-07T07:03:41.000Z 54 3393.199951171875 2026-06-07T07:03:42.000Z 55 3394.199951171875 2026-06-07T07:03:46.000Z 56 3394.199951171875 2026-06-07T07:03:48.000Z 58 3394.199951171875 2026-06-07T07:03:56.000Z 59 3394.199951171875 2026-06-07T07:04:02.000Z 56 3394.39990234375 2026-06-07T07:04:03.000Z 55 3395 2026-06-07T07:04:08.000Z 57 3395.39990234375 2026-06-07T07:04:10.000Z 58 3395.60009765625 2026-06-07T07:04:11.000Z 61 3395.800048828125 2026-06-07T07:04:12.000Z 65 3395.800048828125 2026-06-07T07:04:13.000Z 70 3395.800048828125 2026-06-07T07:04:14.000Z 69 3395.60009765625 2026-06-07T07:04:19.000Z 68 3395.39990234375 2026-06-07T07:04:30.000Z 71 3396.800048828125 2026-06-07T07:04:33.000Z 73 3397.199951171875 2026-06-07T07:04:34.000Z 72 3397.800048828125 2026-06-07T07:04:36.000Z 72 3399.199951171875 2026-06-07T07:04:40.000Z 73 3399.39990234375 2026-06-07T07:04:41.000Z 74 3400.199951171875 2026-06-07T07:04:45.000Z 70 3400.39990234375 2026-06-07T07:04:47.000Z 67 3400.39990234375 2026-06-07T07:04:51.000Z 65 3400.199951171875 2026-06-07T07:04:54.000Z 60 3400.199951171875 2026-06-07T07:04:56.000Z 57 3400.199951171875 2026-06-07T07:04:57.000Z 56 3401 2026-06-07T07:05:02.000Z 53 3401.199951171875 2026-06-07T07:05:04.000Z 49 3402.60009765625 2026-06-07T07:05:09.000Z 48 3403.199951171875 2026-06-07T07:05:11.000Z 54 3403.800048828125 2026-06-07T07:05:13.000Z 58 3405 2026-06-07T07:05:18.000Z 60 3406.199951171875 2026-06-07T07:05:22.000Z 56 3406.39990234375 2026-06-07T07:05:23.000Z 56 3406.60009765625 2026-06-07T07:05:30.000Z 57 3407.199951171875 2026-06-07T07:05:34.000Z 57 3407.60009765625 2026-06-07T07:05:39.000Z 62 3407.800048828125 2026-06-07T07:05:40.000Z 65 3408.39990234375 2026-06-07T07:05:43.000Z 65 3408.800048828125 2026-06-07T07:05:44.000Z 61 3409.199951171875 2026-06-07T07:05:45.000Z 58 3409.60009765625 2026-06-07T07:05:46.000Z 55 3410.39990234375 2026-06-07T07:05:48.000Z 59 3410.60009765625 2026-06-07T07:05:49.000Z 62 3410.800048828125 2026-06-07T07:05:50.000Z 64 3411.199951171875 2026-06-07T07:05:53.000Z 62 3411.60009765625 2026-06-07T07:05:55.000Z 59 3411.800048828125 2026-06-07T07:05:56.000Z 59 3412 2026-06-07T07:05:57.000Z 62 3412.199951171875 2026-06-07T07:05:58.000Z 63 3413 2026-06-07T07:06:04.000Z 62 3414 2026-06-07T07:06:08.000Z 59 3414.39990234375 2026-06-07T07:06:11.000Z 59 3414.800048828125 2026-06-07T07:06:17.000Z 63 3414.800048828125 2026-06-07T07:06:18.000Z 67 3414.800048828125 2026-06-07T07:06:19.000Z 71 3415 2026-06-07T07:06:21.000Z 74 3415 2026-06-07T07:06:22.000Z 74 3415.199951171875 2026-06-07T07:06:25.000Z 71 3415 2026-06-07T07:06:27.000Z 72 3415 2026-06-07T07:06:29.000Z 80 3415 2026-06-07T07:06:30.000Z 83 3415.60009765625 2026-06-07T07:06:32.000Z 79 3416 2026-06-07T07:06:33.000Z 80 3416.39990234375 2026-06-07T07:06:34.000Z 80 3417.39990234375 2026-06-07T07:06:41.000Z 78 3418.60009765625 2026-06-07T07:06:46.000Z 79 3418.800048828125 2026-06-07T07:06:47.000Z 79 3419.60009765625 2026-06-07T07:06:50.000Z 79 3420.60009765625 2026-06-07T07:06:54.000Z 79 3420.800048828125 2026-06-07T07:06:55.000Z 79 3421.199951171875 2026-06-07T07:07:00.000Z 80 3421.60009765625 2026-06-07T07:07:09.000Z 81 3422 2026-06-07T07:07:12.000Z 81 3422 2026-06-07T07:07:19.000Z 81 3422.60009765625 2026-06-07T07:07:21.000Z 77 3423 2026-06-07T07:07:22.000Z 76 3424.199951171875 2026-06-07T07:07:27.000Z 75 3425 2026-06-07T07:07:32.000Z 74 3425.39990234375 2026-06-07T07:07:33.000Z 75 3426 2026-06-07T07:07:36.000Z 78 3426 2026-06-07T07:07:37.000Z 82 3425.800048828125 2026-06-07T07:07:38.000Z 89 3425.800048828125 2026-06-07T07:07:39.000Z 90 3426.800048828125 2026-06-07T07:07:43.000Z 88 3427.800048828125 2026-06-07T07:07:47.000Z 90 3428 2026-06-07T07:07:49.000Z 87 3428 2026-06-07T07:07:55.000Z 80 3428.199951171875 2026-06-07T07:07:56.000Z 81 3429 2026-06-07T07:07:58.000Z 82 3429.39990234375 2026-06-07T07:07:59.000Z 85 3429.60009765625 2026-06-07T07:08:02.000Z 88 3429 2026-06-07T07:08:09.000Z 87 3429.60009765625 2026-06-07T07:08:14.000Z 90 3429.60009765625 2026-06-07T07:08:16.000Z 93 3430.199951171875 2026-06-07T07:08:21.000Z 92 3430.800048828125 2026-06-07T07:08:24.000Z 91 3431.199951171875 2026-06-07T07:08:26.000Z 91 3432.199951171875 2026-06-07T07:08:32.000Z 90 3432 2026-06-07T07:08:38.000Z 87 3432.199951171875 2026-06-07T07:08:43.000Z 85 3432.39990234375 2026-06-07T07:08:45.000Z 84 3433 2026-06-07T07:08:49.000Z 84 3432.800048828125 2026-06-07T07:08:53.000Z 81 3432.800048828125 2026-06-07T07:08:57.000Z 78 3432.60009765625 2026-06-07T07:09:01.000Z 75 3434 2026-06-07T07:09:04.000Z 75 3434.60009765625 2026-06-07T07:09:07.000Z 71 3434.39990234375 2026-06-07T07:09:08.000Z 70 3434.199951171875 2026-06-07T07:09:13.000Z 69 3435.199951171875 2026-06-07T07:09:16.000Z 72 3436 2026-06-07T07:09:18.000Z 75 3436.39990234375 2026-06-07T07:09:19.000Z 76 3437.39990234375 2026-06-07T07:09:23.000Z 73 3437.39990234375 2026-06-07T07:09:24.000Z 74 3438 2026-06-07T07:09:27.000Z 78 3438.60009765625 2026-06-07T07:09:30.000Z 80 3439.39990234375 2026-06-07T07:09:37.000Z 77 3439.39990234375 2026-06-07T07:09:39.000Z 73 3439.39990234375 2026-06-07T07:09:42.000Z 72 3438.60009765625 2026-06-07T07:09:48.000Z 75 3438.60009765625 2026-06-07T07:09:49.000Z 75 3439.39990234375 2026-06-07T07:09:53.000Z 79 3439.60009765625 2026-06-07T07:09:54.000Z 80 3440.199951171875 2026-06-07T07:09:56.000Z 82 3440.800048828125 2026-06-07T07:10:00.000Z 83 3441.199951171875 2026-06-07T07:10:02.000Z 83 3439.39990234375 2026-06-07T07:10:07.000Z 85 3438.39990234375 2026-06-07T07:10:13.000Z 86 3438.39990234375 2026-06-07T07:10:17.000Z 83 3438.39990234375 2026-06-07T07:10:18.000Z 86 3438.199951171875 2026-06-07T07:10:19.000Z 91 3437.800048828125 2026-06-07T07:10:20.000Z 91 3437.199951171875 2026-06-07T07:10:22.000Z 91 3436 2026-06-07T07:10:31.000Z 90 3435.800048828125 2026-06-07T07:10:33.000Z 89 3437 2026-06-07T07:10:38.000Z 90 3437 2026-06-07T07:10:39.000Z 89 3436.800048828125 2026-06-07T07:10:41.000Z 95 3436.800048828125 2026-06-07T07:10:42.000Z 99 3436.800048828125 2026-06-07T07:10:44.000Z 103 3437.199951171875 2026-06-07T07:10:47.000Z 100 3437.39990234375 2026-06-07T07:10:48.000Z 97 3437.60009765625 2026-06-07T07:10:49.000Z 94 3437.800048828125 2026-06-07T07:10:50.000Z 94 3438 2026-06-07T07:10:51.000Z 93 3439.199951171875 2026-06-07T07:10:55.000Z 91 3439.39990234375 2026-06-07T07:10:56.000Z 91 3439.60009765625 2026-06-07T07:10:57.000Z 96 3439.60009765625 2026-06-07T07:10:58.000Z 127 3439.60009765625 2026-06-07T07:10:59.000Z 155 3439.60009765625 2026-06-07T07:11:00.000Z 158 3439.800048828125 2026-06-07T07:11:02.000Z 161 3439.60009765625 2026-06-07T07:11:09.000Z 162 3439.39990234375 2026-06-07T07:11:16.000Z 161 3440.39990234375 2026-06-07T07:11:21.000Z 160 3441.60009765625 2026-06-07T07:11:25.000Z 148 3441.800048828125 2026-06-07T07:11:26.000Z 152 3441.800048828125 2026-06-07T07:11:27.000Z 156 3443 2026-06-07T07:11:32.000Z 155 3444 2026-06-07T07:11:35.000Z 154 3444.60009765625 2026-06-07T07:11:38.000Z 156 3444.199951171875 2026-06-07T07:11:44.000Z 159 3445.199951171875 2026-06-07T07:11:49.000Z 157 3445.60009765625 2026-06-07T07:11:50.000Z 153 3446.199951171875 2026-06-07T07:11:52.000Z 151 3446.800048828125 2026-06-07T07:11:54.000Z 147 3447.199951171875 2026-06-07T07:11:56.000Z 144 3447.39990234375 2026-06-07T07:11:57.000Z 144 3447.199951171875 2026-06-07T07:12:00.000Z 141 3447.199951171875 2026-06-07T07:12:01.000Z 136 3447 2026-06-07T07:12:02.000Z 125 3446.800048828125 2026-06-07T07:12:03.000Z 112 3446.60009765625 2026-06-07T07:12:04.000Z 98 3447.199951171875 2026-06-07T07:12:05.000Z 84 3447.39990234375 2026-06-07T07:12:06.000Z 74 3447.60009765625 2026-06-07T07:12:07.000Z 67 3448 2026-06-07T07:12:08.000Z 67 3448.39990234375 2026-06-07T07:12:10.000Z 65 3449.800048828125 2026-06-07T07:12:13.000Z 65 3450.800048828125 2026-06-07T07:12:16.000Z 65 3451 2026-06-07T07:12:17.000Z 64 3450.39990234375 2026-06-07T07:12:24.000Z 67 3450 2026-06-07T07:12:27.000Z 70 3450.199951171875 2026-06-07T07:12:29.000Z 73 3449.800048828125 2026-06-07T07:12:33.000Z 75 3449 2026-06-07T07:12:40.000Z 77 3449 2026-06-07T07:12:42.000Z 79 3449.199951171875 2026-06-07T07:12:45.000Z 72 3449.39990234375 2026-06-07T07:12:46.000Z 68 3450.199951171875 2026-06-07T07:12:48.000Z 65 3451.39990234375 2026-06-07T07:12:50.000Z 63 3451.800048828125 2026-06-07T07:12:51.000Z 63 3452.39990234375 2026-06-07T07:12:53.000Z 64 3452.60009765625 2026-06-07T07:13:00.000Z 68 3452.60009765625 2026-06-07T07:13:01.000Z 70 3452.60009765625 2026-06-07T07:13:03.000Z 74 3452.39990234375 2026-06-07T07:13:15.000Z 70 3451.800048828125 2026-06-07T07:13:18.000Z 67 3451.800048828125 2026-06-07T07:13:23.000Z 69 3452.800048828125 2026-06-07T07:13:37.000Z 69 3452.39990234375 2026-06-07T07:13:44.000Z 68 3453.60009765625 2026-06-07T07:13:48.000Z 68 3454 2026-06-07T07:13:53.000Z 70 3454.60009765625 2026-06-07T07:13:58.000Z 70 3454.60009765625 2026-06-07T07:14:00.000Z 70 3455.60009765625 2026-06-07T07:14:03.000Z 70 3456 2026-06-07T07:14:09.000Z 70 3457.199951171875 2026-06-07T07:14:15.000Z 71 3457.60009765625 2026-06-07T07:14:18.000Z 75 3458 2026-06-07T07:14:20.000Z 78 3457 2026-06-07T07:14:22.000Z 78 3456.60009765625 2026-06-07T07:14:25.000Z 81 3456 2026-06-07T07:14:27.000Z 82 3457.39990234375 2026-06-07T07:14:30.000Z 84 3458.39990234375 2026-06-07T07:14:32.000Z 85 3455 2026-06-07T07:14:36.000Z 80 3453.39990234375 2026-06-07T07:14:38.000Z 77 3452.60009765625 2026-06-07T07:14:39.000Z 76 3452.39990234375 2026-06-07T07:14:43.000Z 71 3452.199951171875 2026-06-07T07:14:46.000Z 76 3452.39990234375 2026-06-07T07:14:47.000Z 80 3452.39990234375 2026-06-07T07:14:48.000Z 83 3452.800048828125 2026-06-07T07:14:50.000Z 83 3453.800048828125 2026-06-07T07:14:54.000Z 80 3453.39990234375 2026-06-07T07:14:56.000Z 77 3453.60009765625 2026-06-07T07:15:01.000Z 76 3452.199951171875 2026-06-07T07:15:04.000Z 77 3451 2026-06-07T07:15:06.000Z 78 3450 2026-06-07T07:15:09.000Z 74 3449.60009765625 2026-06-07T07:15:10.000Z 75 3448.199951171875 2026-06-07T07:15:12.000Z 74 3447 2026-06-07T07:15:14.000Z 74 3446 2026-06-07T07:15:19.000Z 73 3447 2026-06-07T07:15:25.000Z 73 3448 2026-06-07T07:15:27.000Z 73 3448.39990234375 2026-06-07T07:15:28.000Z 72 3449.60009765625 2026-06-07T07:15:30.000Z 71 3451.199951171875 2026-06-07T07:15:33.000Z 70 3452.199951171875 2026-06-07T07:15:38.000Z 67 3451.800048828125 2026-06-07T07:15:42.000Z 64 3450.199951171875 2026-06-07T07:15:46.000Z 64 3449.60009765625 2026-06-07T07:15:47.000Z 65 3449.199951171875 2026-06-07T07:15:53.000Z 69 3451 2026-06-07T07:15:55.000Z 72 3452.199951171875 2026-06-07T07:15:56.000Z 73 3452.39990234375 2026-06-07T07:15:57.000Z 76 3452.60009765625 2026-06-07T07:15:59.000Z 79 3452.60009765625 2026-06-07T07:16:00.000Z 80 3450.800048828125 2026-06-07T07:16:02.000Z 82 3449.60009765625 2026-06-07T07:16:06.000Z 81 3449.39990234375 2026-06-07T07:16:07.000Z 82 3449.199951171875 2026-06-07T07:16:10.000Z 85 3448.60009765625 2026-06-07T07:16:12.000Z 87 3448.199951171875 2026-06-07T07:16:13.000Z 87 3447.39990234375 2026-06-07T07:16:17.000Z 88 3446.800048828125 2026-06-07T07:16:19.000Z 88 3445.60009765625 2026-06-07T07:16:21.000Z 88 3444.39990234375 2026-06-07T07:16:24.000Z 88 3443.39990234375 2026-06-07T07:16:28.000Z 89 3442.39990234375 2026-06-07T07:16:31.000Z 89 3441 2026-06-07T07:16:34.000Z 88 3440 2026-06-07T07:16:38.000Z 88 3439.800048828125 2026-06-07T07:16:39.000Z 87 3439.39990234375 2026-06-07T07:16:41.000Z 84 3439 2026-06-07T07:16:45.000Z 84 3437.800048828125 2026-06-07T07:16:49.000Z 86 3437.60009765625 2026-06-07T07:16:50.000Z 85 3436.800048828125 2026-06-07T07:16:55.000Z 82 3435.199951171875 2026-06-07T07:16:58.000Z 81 3434.60009765625 2026-06-07T07:16:59.000Z 81 3434 2026-06-07T07:17:01.000Z 83 3433.39990234375 2026-06-07T07:17:05.000Z 86 3433.199951171875 2026-06-07T07:17:06.000Z 87 3432.60009765625 2026-06-07T07:17:07.000Z 87 3431.60009765625 2026-06-07T07:17:09.000Z 87 3430.800048828125 2026-06-07T07:17:14.000Z 90 3430.800048828125 2026-06-07T07:17:15.000Z 91 3431 2026-06-07T07:17:17.000Z 94 3430.39990234375 2026-06-07T07:17:22.000Z 91 3430.199951171875 2026-06-07T07:17:23.000Z 84 3429 2026-06-07T07:17:26.000Z 82 3428 2026-06-07T07:17:28.000Z 82 3427.60009765625 2026-06-07T07:17:29.000Z 82 3427 2026-06-07T07:17:31.000Z 85 3426.800048828125 2026-06-07T07:17:32.000Z 87 3425.60009765625 2026-06-07T07:17:37.000Z 85 3424.60009765625 2026-06-07T07:17:43.000Z 86 3424.39990234375 2026-06-07T07:17:46.000Z 89 3423.39990234375 2026-06-07T07:17:50.000Z 88 3422.60009765625 2026-06-07T07:17:54.000Z 89 3422.199951171875 2026-06-07T07:17:55.000Z 88 3422 2026-06-07T07:17:56.000Z 93 3422 2026-06-07T07:17:57.000Z 96 3422.199951171875 2026-06-07T07:17:58.000Z 99 3422.199951171875 2026-06-07T07:17:59.000Z 99 3424.199951171875 2026-06-07T07:18:00.000Z 98 3423.39990234375 2026-06-07T07:18:01.000Z 98 3420.39990234375 2026-06-07T07:18:05.000Z 96 3419.800048828125 2026-06-07T07:18:11.000Z 95 3420 2026-06-07T07:18:19.000Z 97 3419.199951171875 2026-06-07T07:18:20.000Z 98 3419.60009765625 2026-06-07T07:18:27.000Z 97 3419.199951171875 2026-06-07T07:18:32.000Z 96 3418.199951171875 2026-06-07T07:18:35.000Z 93 3417 2026-06-07T07:18:39.000Z 92 3417 2026-06-07T07:18:40.000Z 93 3416.60009765625 2026-06-07T07:18:43.000Z 96 3416.199951171875 2026-06-07T07:18:45.000Z 93 3416 2026-06-07T07:18:46.000Z 91 3416 2026-06-07T07:18:47.000Z 86 3415.800048828125 2026-06-07T07:18:48.000Z 80 3415.60009765625 2026-06-07T07:18:49.000Z 76 3414.800048828125 2026-06-07T07:18:52.000Z 75 3414.800048828125 2026-06-07T07:18:57.000Z 72 3415 2026-06-07T07:18:58.000Z 72 3415 2026-06-07T07:19:05.000Z 74 3414.60009765625 2026-06-07T07:19:08.000Z 78 3414.39990234375 2026-06-07T07:19:10.000Z 81 3414 2026-06-07T07:19:14.000Z 82 3413.800048828125 2026-06-07T07:19:15.000Z 83 3412.60009765625 2026-06-07T07:19:18.000Z 83 3412.199951171875 2026-06-07T07:19:21.000Z 84 3413.800048828125 2026-06-07T07:19:24.000Z 85 3414.800048828125 2026-06-07T07:19:27.000Z 86 3414.800048828125 2026-06-07T07:19:28.000Z 87 3413.39990234375 2026-06-07T07:19:31.000Z 89 3412.199951171875 2026-06-07T07:19:32.000Z 90 3410.800048828125 2026-06-07T07:19:34.000Z 89 3410.39990234375 2026-06-07T07:19:35.000Z 89 3409.60009765625 2026-06-07T07:19:36.000Z 91 3408.39990234375 2026-06-07T07:19:39.000Z 89 3407.800048828125 2026-06-07T07:19:41.000Z 88 3407.39990234375 2026-06-07T07:19:44.000Z 88 3407.199951171875 2026-06-07T07:19:47.000Z 84 3407 2026-06-07T07:19:48.000Z 82 3406.800048828125 2026-06-07T07:19:51.000Z 79 3406.199951171875 2026-06-07T07:19:54.000Z 78 3405.60009765625 2026-06-07T07:19:56.000Z 75 3405.199951171875 2026-06-07T07:19:57.000Z 78 3405.199951171875 2026-06-07T07:19:58.000Z 84 3405.199951171875 2026-06-07T07:19:59.000Z 87 3405.199951171875 2026-06-07T07:20:01.000Z 91 3405 2026-06-07T07:20:03.000Z 91 3404.39990234375 2026-06-07T07:20:08.000Z 87 3404.800048828125 2026-06-07T07:20:10.000Z 84 3404.39990234375 2026-06-07T07:20:15.000Z 84 3404 2026-06-07T07:20:18.000Z 84 3403.60009765625 2026-06-07T07:20:22.000Z 84 3404.39990234375 2026-06-07T07:20:31.000Z 84 3404.39990234375 2026-06-07T07:20:42.000Z 88 3404.60009765625 2026-06-07T07:20:43.000Z 91 3404 2026-06-07T07:20:47.000Z 93 3402.60009765625 2026-06-07T07:20:50.000Z 93 3401.39990234375 2026-06-07T07:20:52.000Z 93 3400.800048828125 2026-06-07T07:20:54.000Z 90 3400.60009765625 2026-06-07T07:20:55.000Z 85 3400.39990234375 2026-06-07T07:20:56.000Z 81 3400 2026-06-07T07:20:57.000Z 81 3399.199951171875 2026-06-07T07:20:59.000Z 84 3398.39990234375 2026-06-07T07:21:01.000Z 87 3398.199951171875 2026-06-07T07:21:02.000Z 88 3398 2026-06-07T07:21:03.000Z 92 3397.800048828125 2026-06-07T07:21:04.000Z 96 3397.800048828125 2026-06-07T07:21:05.000Z 95 3398 2026-06-07T07:21:07.000Z 90 3398.60009765625 2026-06-07T07:21:09.000Z 87 3398.800048828125 2026-06-07T07:21:11.000Z 82 3399.199951171875 2026-06-07T07:21:12.000Z 81 3399.199951171875 2026-06-07T07:21:13.000Z 80 3397.60009765625 2026-06-07T07:21:17.000Z 81 3396.60009765625 2026-06-07T07:21:18.000Z 81 3395.800048828125 2026-06-07T07:21:19.000Z 80 3394.800048828125 2026-06-07T07:21:23.000Z 83 3394.60009765625 2026-06-07T07:21:25.000Z 83 3393.60009765625 2026-06-07T07:21:30.000Z 83 3393.39990234375 2026-06-07T07:21:31.000Z 87 3392.199951171875 2026-06-07T07:21:34.000Z 86 3390.800048828125 2026-06-07T07:21:37.000Z 86 3389.800048828125 2026-06-07T07:21:40.000Z 86 3389 2026-06-07T07:21:44.000Z 89 3388.60009765625 2026-06-07T07:21:45.000Z 90 3387.800048828125 2026-06-07T07:21:47.000Z 93 3387.39990234375 2026-06-07T07:21:48.000Z 95 3387.199951171875 2026-06-07T07:21:49.000Z 96 3386.39990234375 2026-06-07T07:21:58.000Z 98 3386.199951171875 2026-06-07T07:21:59.000Z 99 3385.39990234375 2026-06-07T07:22:02.000Z 98 3385 2026-06-07T07:22:03.000Z 97 3384.60009765625 2026-06-07T07:22:09.000Z 99 3384.39990234375 2026-06-07T07:22:12.000Z 100 3384.39990234375 2026-06-07T07:22:15.000Z 99 3384.199951171875 2026-06-07T07:22:17.000Z 96 3383.199951171875 2026-06-07T07:22:19.000Z 96 3382.199951171875 2026-06-07T07:22:22.000Z 95 3382.60009765625 2026-06-07T07:22:30.000Z 91 3382.39990234375 2026-06-07T07:22:31.000Z 89 3382 2026-06-07T07:22:33.000Z 89 3381 2026-06-07T07:22:36.000Z 92 3380.800048828125 2026-06-07T07:22:38.000Z 87 3381.199951171875 2026-06-07T07:22:42.000Z 84 3380.800048828125 2026-06-07T07:22:45.000Z 84 3379.800048828125 2026-06-07T07:22:50.000Z 83 3379 2026-06-07T07:22:55.000Z 84 3378.60009765625 2026-06-07T07:23:01.000Z 84 3378 2026-06-07T07:23:02.000Z 84 3377 2026-06-07T07:23:04.000Z 84 3376 2026-06-07T07:23:07.000Z 85 3376.199951171875 2026-06-07T07:23:10.000Z 84 3376.199951171875 2026-06-07T07:23:12.000Z 81 3375.60009765625 2026-06-07T07:23:17.000Z 81 3375.800048828125 2026-06-07T07:23:19.000Z 84 3376.199951171875 2026-06-07T07:23:20.000Z 87 3376.800048828125 2026-06-07T07:23:24.000Z 91 3376.39990234375 2026-06-07T07:23:25.000Z 95 3376 2026-06-07T07:23:27.000Z 101 3375.800048828125 2026-06-07T07:23:28.000Z 106 3375.60009765625 2026-06-07T07:23:29.000Z 110 3375.60009765625 2026-06-07T07:23:30.000Z 112 3375.39990234375 2026-06-07T07:23:31.000Z 115 3375.39990234375 2026-06-07T07:23:33.000Z 111 3375.199951171875 2026-06-07T07:23:35.000Z 107 3375.199951171875 2026-06-07T07:23:38.000Z 104 3375.199951171875 2026-06-07T07:23:40.000Z 101 3375.199951171875 2026-06-07T07:23:44.000Z 100 3374.800048828125 2026-06-07T07:23:45.000Z 99 3374.39990234375 2026-06-07T07:23:48.000Z 96 3374.199951171875 2026-06-07T07:23:51.000Z 92 3374 2026-06-07T07:23:52.000Z 90 3373.800048828125 2026-06-07T07:23:53.000Z 88 3373.60009765625 2026-06-07T07:23:54.000Z 85 3373.60009765625 2026-06-07T07:23:56.000Z 82 3373.39990234375 2026-06-07T07:23:59.000Z 79 3372.800048828125 2026-06-07T07:24:04.000Z 79 3372.199951171875 2026-06-07T07:24:09.000Z 76 3372 2026-06-07T07:24:10.000Z 75 3371.60009765625 2026-06-07T07:24:12.000Z 75 3371.39990234375 2026-06-07T07:24:17.000Z 75 3370.60009765625 2026-06-07T07:24:22.000Z 75 3369.800048828125 2026-06-07T07:24:25.000Z 75 3369.60009765625 2026-06-07T07:24:27.000Z 75 3368.800048828125 2026-06-07T07:24:31.000Z 78 3369 2026-06-07T07:24:34.000Z 79 3368.39990234375 2026-06-07T07:24:38.000Z 81 3367 2026-06-07T07:24:42.000Z 82 3366.800048828125 2026-06-07T07:24:43.000Z 82 3365.800048828125 2026-06-07T07:24:46.000Z 83 3365 2026-06-07T07:24:49.000Z 77 3364.800048828125 2026-06-07T07:24:50.000Z 75 3364.199951171875 2026-06-07T07:24:52.000Z 72 3364 2026-06-07T07:24:54.000Z 71 3363.60009765625 2026-06-07T07:24:59.000Z 72 3363.199951171875 2026-06-07T07:25:01.000Z 72 3362.39990234375 2026-06-07T07:25:05.000Z 75 3361.39990234375 2026-06-07T07:25:08.000Z 77 3361.199951171875 2026-06-07T07:25:09.000Z 77 3361.199951171875 2026-06-07T07:25:14.000Z 79 3360.800048828125 2026-06-07T07:25:22.000Z 82 3360.199951171875 2026-06-07T07:25:27.000Z 83 3360 2026-06-07T07:25:29.000Z 84 3360.39990234375 2026-06-07T07:25:33.000Z 80 3360.39990234375 2026-06-07T07:25:37.000Z 83 3360.39990234375 2026-06-07T07:25:39.000Z 87 3360.199951171875 2026-06-07T07:25:41.000Z 90 3360 2026-06-07T07:25:42.000Z 87 3359.800048828125 2026-06-07T07:25:43.000Z 83 3359.199951171875 2026-06-07T07:25:45.000Z 77 3359 2026-06-07T07:25:46.000Z 76 3358.800048828125 2026-06-07T07:25:51.000Z 75 3358.199951171875 2026-06-07T07:25:59.000Z 78 3358.39990234375 2026-06-07T07:26:04.000Z 78 3358 2026-06-07T07:26:08.000Z 77 3357.199951171875 2026-06-07T07:26:11.000Z 77 3357 2026-06-07T07:26:13.000Z 80 3356.800048828125 2026-06-07T07:26:15.000Z 76 3356.60009765625 2026-06-07T07:26:16.000Z 73 3356.60009765625 2026-06-07T07:26:17.000Z 73 3356.39990234375 2026-06-07T07:26:19.000Z 74 3356.39990234375 2026-06-07T07:26:21.000Z 77 3357 2026-06-07T07:26:27.000Z 79 3357.199951171875 2026-06-07T07:26:34.000Z 83 3357.39990234375 2026-06-07T07:26:36.000Z 85 3356.60009765625 2026-06-07T07:26:43.000Z 88 3356.60009765625 2026-06-07T07:26:44.000Z 88 3356.800048828125 2026-06-07T07:26:47.000Z 93 3356.800048828125 2026-06-07T07:26:48.000Z 98 3357 2026-06-07T07:26:50.000Z 101 3357.800048828125 2026-06-07T07:26:53.000Z 98 3357.800048828125 2026-06-07T07:26:55.000Z 94 3357.60009765625 2026-06-07T07:26:56.000Z 88 3357.199951171875 2026-06-07T07:26:57.000Z 85 3356.60009765625 2026-06-07T07:27:00.000Z 82 3356.39990234375 2026-06-07T07:27:02.000Z 79 3355.800048828125 2026-06-07T07:27:06.000Z 77 3354.800048828125 2026-06-07T07:27:10.000Z 75 3353.800048828125 2026-06-07T07:27:15.000Z 76 3353.800048828125 2026-06-07T07:27:17.000Z 70 3353.60009765625 2026-06-07T07:27:18.000Z 66 3353.199951171875 2026-06-07T07:27:22.000Z 68 3354.800048828125 2026-06-07T07:27:27.000Z 69 3354.800048828125 2026-06-07T07:27:31.000Z 72 3354 2026-06-07T07:27:33.000Z 76 3354 2026-06-07T07:27:34.000Z 80 3354 2026-06-07T07:27:35.000Z 94 3354 2026-06-07T07:27:36.000Z 100 3354 2026-06-07T07:27:37.000Z 100 3353.60009765625 2026-06-07T07:27:42.000Z 98 3352.39990234375 2026-06-07T07:27:44.000Z 98 3351.39990234375 2026-06-07T07:27:46.000Z 97 3351.800048828125 2026-06-07T07:27:51.000Z 93 3352 2026-06-07T07:27:52.000Z 90 3352 2026-06-07T07:27:55.000Z 86 3351.39990234375 2026-06-07T07:27:58.000Z 83 3350.60009765625 2026-06-07T07:28:01.000Z 80 3350.39990234375 2026-06-07T07:28:03.000Z 80 3350 2026-06-07T07:28:05.000Z 80 3349.199951171875 2026-06-07T07:28:09.000Z 78 3349 2026-06-07T07:28:12.000Z 80 3349 2026-06-07T07:28:14.000Z 85 3348.199951171875 2026-06-07T07:28:18.000Z 88 3348 2026-06-07T07:28:19.000Z 87 3347.800048828125 2026-06-07T07:28:20.000Z 86 3347.39990234375 2026-06-07T07:28:24.000Z 83 3347.60009765625 2026-06-07T07:28:26.000Z 80 3347.39990234375 2026-06-07T07:28:30.000Z 80 3347 2026-06-07T07:28:34.000Z 78 3346.199951171875 2026-06-07T07:28:37.000Z 77 3346 2026-06-07T07:28:39.000Z 77 3346 2026-06-07T07:28:44.000Z 77 3345 2026-06-07T07:28:50.000Z 80 3344.800048828125 2026-06-07T07:28:51.000Z 80 3344.39990234375 2026-06-07T07:28:54.000Z 83 3344.60009765625 2026-06-07T07:28:58.000Z 82 3343.800048828125 2026-06-07T07:29:05.000Z 80 3344.39990234375 2026-06-07T07:29:11.000Z 83 3344.60009765625 2026-06-07T07:29:13.000Z 86 3344.800048828125 2026-06-07T07:29:15.000Z 88 3344.39990234375 2026-06-07T07:29:20.000Z 85 3344.60009765625 2026-06-07T07:29:22.000Z 83 3344.60009765625 2026-06-07T07:29:25.000Z 80 3343.60009765625 2026-06-07T07:29:30.000Z 79 3343.199951171875 2026-06-07T07:29:32.000Z 77 3343.199951171875 2026-06-07T07:29:35.000Z 80 3342.800048828125 2026-06-07T07:29:37.000Z 85 3342.60009765625 2026-06-07T07:29:39.000Z 89 3342.60009765625 2026-06-07T07:29:41.000Z 92 3343 2026-06-07T07:29:49.000Z 96 3343 2026-06-07T07:29:50.000Z 96 3342.39990234375 2026-06-07T07:29:54.000Z 94 3342.199951171875 2026-06-07T07:29:57.000Z 91 3342.199951171875 2026-06-07T07:29:58.000Z 91 3343 2026-06-07T07:30:03.000Z 88 3342.800048828125 2026-06-07T07:30:05.000Z 88 3343.199951171875 2026-06-07T07:30:09.000Z 85 3343.39990234375 2026-06-07T07:30:10.000Z 82 3343.39990234375 2026-06-07T07:30:11.000Z 79 3343.39990234375 2026-06-07T07:30:13.000Z 76 3343.39990234375 2026-06-07T07:30:15.000Z 75 3343.39990234375 2026-06-07T07:30:17.000Z 79 3343.39990234375 2026-06-07T07:30:18.000Z 82 3343.199951171875 2026-06-07T07:30:19.000Z 84 3342.800048828125 2026-06-07T07:30:25.000Z 89 3342.800048828125 2026-06-07T07:30:26.000Z 92 3342.800048828125 2026-06-07T07:30:27.000Z 93 3342.39990234375 2026-06-07T07:30:34.000Z 90 3342.39990234375 2026-06-07T07:30:35.000Z 90 3342 2026-06-07T07:30:37.000Z 93 3341.60009765625 2026-06-07T07:30:42.000Z 91 3341.800048828125 2026-06-07T07:30:47.000Z 88 3341.60009765625 2026-06-07T07:30:49.000Z 90 3341.199951171875 2026-06-07T07:30:52.000Z 93 3341.199951171875 2026-06-07T07:30:54.000Z 96 3341.60009765625 2026-06-07T07:30:58.000Z 94 3341.39990234375 2026-06-07T07:31:01.000Z 90 3341.199951171875 2026-06-07T07:31:02.000Z 85 3341 2026-06-07T07:31:03.000Z 82 3341 2026-06-07T07:31:04.000Z 82 3341 2026-06-07T07:31:07.000Z 79 3340.199951171875 2026-06-07T07:31:14.000Z 75 3340 2026-06-07T07:31:15.000Z 72 3340.199951171875 2026-06-07T07:31:26.000Z 73 3339 2026-06-07T07:31:35.000Z 73 3338.39990234375 2026-06-07T07:31:42.000Z 70 3338.60009765625 2026-06-07T07:31:44.000Z 67 3338.60009765625 2026-06-07T07:31:49.000Z 68 3338 2026-06-07T07:31:54.000Z 68 3337.800048828125 2026-06-07T07:32:02.000Z 67 3337.60009765625 2026-06-07T07:32:04.000Z 64 3337.199951171875 2026-06-07T07:32:05.000Z 61 3336.800048828125 2026-06-07T07:32:07.000Z 59 3336.199951171875 2026-06-07T07:32:10.000Z 57 3336 2026-06-07T07:32:18.000Z 61 3336 2026-06-07T07:32:21.000Z 64 3336 2026-06-07T07:32:23.000Z 67 3335.39990234375 2026-06-07T07:32:26.000Z 69 3335.199951171875 2026-06-07T07:32:28.000Z 67 3334.800048828125 2026-06-07T07:32:30.000Z 64 3334.39990234375 2026-06-07T07:32:32.000Z 62 3333.800048828125 2026-06-07T07:32:36.000Z 65 3333.800048828125 2026-06-07T07:32:37.000Z 68 3333.800048828125 2026-06-07T07:32:38.000Z 70 3334 2026-06-07T07:32:39.000Z 73 3334.39990234375 2026-06-07T07:32:42.000Z 70 3334.39990234375 2026-06-07T07:32:47.000Z 68 3334.199951171875 2026-06-07T07:32:55.000Z 71 3334.199951171875 2026-06-07T07:32:56.000Z 71 3334.199951171875 2026-06-07T07:33:02.000Z 74 3334.199951171875 2026-06-07T07:33:03.000Z 77 3334.39990234375 2026-06-07T07:33:04.000Z 78 3333.800048828125 2026-06-07T07:33:09.000Z 75 3333.39990234375 2026-06-07T07:33:11.000Z 75 3333 2026-06-07T07:33:12.000Z 70 3332.800048828125 2026-06-07T07:33:13.000Z 67 3332.800048828125 2026-06-07T07:33:14.000Z 61 3333.199951171875 2026-06-07T07:33:16.000Z 57 3333.60009765625 2026-06-07T07:33:18.000Z 55 3332.800048828125 2026-06-07T07:33:26.000Z 57 3332.199951171875 2026-06-07T07:33:28.000Z 59 3332.39990234375 2026-06-07T07:33:35.000Z 56 3332.39990234375 2026-06-07T07:33:44.000Z 59 3332.800048828125 2026-06-07T07:33:47.000Z 58 3333.199951171875 2026-06-07T07:33:50.000Z 55 3333 2026-06-07T07:33:52.000Z 52 3332.60009765625 2026-06-07T07:33:54.000Z 48 3332 2026-06-07T07:34:01.000Z 47 3331.800048828125 2026-06-07T07:34:04.000Z 50 3331 2026-06-07T07:34:10.000Z 52 3330 2026-06-07T07:34:14.000Z 51 3329.800048828125 2026-06-07T07:34:18.000Z 51 3329.800048828125 2026-06-07T07:34:22.000Z 54 3329.199951171875 2026-06-07T07:34:26.000Z 51 3329.199951171875 2026-06-07T07:34:27.000Z 50 3329.199951171875 2026-06-07T07:34:29.000Z 47 3328.800048828125 2026-06-07T07:34:32.000Z 47 3328.60009765625 2026-06-07T07:34:34.000Z 46 3328.199951171875 2026-06-07T07:34:36.000Z 49 3327.60009765625 2026-06-07T07:34:39.000Z 52 3327 2026-06-07T07:34:42.000Z 52 3326.60009765625 2026-06-07T07:34:45.000Z 51 3325.800048828125 2026-06-07T07:34:49.000Z 55 3325.39990234375 2026-06-07T07:34:51.000Z 58 3324.199951171875 2026-06-07T07:34:56.000Z 57 3323.800048828125 2026-06-07T07:34:59.000Z 50 3323.60009765625 2026-06-07T07:35:00.000Z 47 3323.60009765625 2026-06-07T07:35:01.000Z 47 3323.199951171875 2026-06-07T07:35:06.000Z 47 3323 2026-06-07T07:35:11.000Z 49 3322 2026-06-07T07:35:16.000Z 49 3321.39990234375 2026-06-07T07:35:19.000Z 52 3321 2026-06-07T07:35:23.000Z 53 3320.800048828125 2026-06-07T07:35:26.000Z 51 3320 2026-06-07T07:35:31.000Z 52 3319.39990234375 2026-06-07T07:35:34.000Z 53 3318.800048828125 2026-06-07T07:35:36.000Z 55 3318.60009765625 2026-06-07T07:35:37.000Z 59 3318.199951171875 2026-06-07T07:35:38.000Z 64 3318 2026-06-07T07:35:39.000Z 67 3318 2026-06-07T07:35:40.000Z 70 3318.199951171875 2026-06-07T07:35:42.000Z 73 3318.199951171875 2026-06-07T07:35:45.000Z 76 3317.60009765625 2026-06-07T07:35:47.000Z 77 3317.199951171875 2026-06-07T07:35:50.000Z 77 3316.800048828125 2026-06-07T07:35:52.000Z 72 3316.60009765625 2026-06-07T07:35:53.000Z 70 3316.60009765625 2026-06-07T07:35:55.000Z 65 3317.800048828125 2026-06-07T07:35:58.000Z 62 3318.800048828125 2026-06-07T07:36:00.000Z 60 3319.39990234375 2026-06-07T07:36:02.000Z 57 3317.800048828125 2026-06-07T07:36:06.000Z 57 3317.199951171875 2026-06-07T07:36:07.000Z 57 3316 2026-06-07T07:36:09.000Z 56 3314.800048828125 2026-06-07T07:36:12.000Z 57 3314.60009765625 2026-06-07T07:36:14.000Z 57 3314.199951171875 2026-06-07T07:36:20.000Z 60 3314.199951171875 2026-06-07T07:36:21.000Z 68 3314.39990234375 2026-06-07T07:36:22.000Z 67 3314.39990234375 2026-06-07T07:36:26.000Z 68 3314 2026-06-07T07:36:31.000Z 65 3314 2026-06-07T07:36:32.000Z 62 3314 2026-06-07T07:36:33.000Z 62 3313.800048828125 2026-06-07T07:36:34.000Z 61 3313.60009765625 2026-06-07T07:36:36.000Z 61 3312.800048828125 2026-06-07T07:36:42.000Z 60 3312.60009765625 2026-06-07T07:36:43.000Z 61 3312 2026-06-07T07:36:50.000Z 61 3311.800048828125 2026-06-07T07:36:52.000Z 64 3311.199951171875 2026-06-07T07:36:58.000Z 65 3311.199951171875 2026-06-07T07:36:59.000Z 68 3310.60009765625 2026-06-07T07:37:03.000Z 67 3310.39990234375 2026-06-07T07:37:04.000Z 68 3309.800048828125 2026-06-07T07:37:06.000Z 72 3309.60009765625 2026-06-07T07:37:07.000Z 75 3309.60009765625 2026-06-07T07:37:10.000Z 80 3309.800048828125 2026-06-07T07:37:11.000Z 81 3309.800048828125 2026-06-07T07:37:20.000Z 82 3309.800048828125 2026-06-07T07:37:24.000Z 78 3309.800048828125 2026-06-07T07:37:26.000Z 82 3309.60009765625 2026-06-07T07:37:27.000Z 85 3309.39990234375 2026-06-07T07:37:28.000Z 85 3309.39990234375 2026-06-07T07:37:29.000Z 82 3309.199951171875 2026-06-07T07:37:30.000Z 77 3309.199951171875 2026-06-07T07:37:31.000Z 73 3309 2026-06-07T07:37:32.000Z 70 3308.800048828125 2026-06-07T07:37:33.000Z 70 3308.60009765625 2026-06-07T07:37:34.000Z 70 3307.39990234375 2026-06-07T07:37:41.000Z 72 3307.199951171875 2026-06-07T07:37:45.000Z 75 3307.39990234375 2026-06-07T07:37:52.000Z 82 3307.199951171875 2026-06-07T07:37:53.000Z 94 3307.199951171875 2026-06-07T07:37:54.000Z 107 3307.199951171875 2026-06-07T07:37:55.000Z 115 3307.199951171875 2026-06-07T07:37:56.000Z 125 3307.199951171875 2026-06-07T07:37:57.000Z 132 3307.39990234375 2026-06-07T07:37:59.000Z 135 3306.60009765625 2026-06-07T07:38:04.000Z 132 3306.199951171875 2026-06-07T07:38:05.000Z 129 3306 2026-06-07T07:38:06.000Z 126 3305.60009765625 2026-06-07T07:38:07.000Z 122 3305.39990234375 2026-06-07T07:38:08.000Z 118 3305.199951171875 2026-06-07T07:38:09.000Z 112 3305 2026-06-07T07:38:10.000Z 99 3304.800048828125 2026-06-07T07:38:11.000Z 91 3304.199951171875 2026-06-07T07:38:13.000Z 85 3304 2026-06-07T07:38:14.000Z 76 3304 2026-06-07T07:38:15.000Z 72 3303 2026-06-07T07:38:20.000Z 71 3302.800048828125 2026-06-07T07:38:21.000Z 72 3301.800048828125 2026-06-07T07:38:27.000Z 74 3301.60009765625 2026-06-07T07:38:28.000Z 74 3300.800048828125 2026-06-07T07:38:32.000Z 76 3299.60009765625 2026-06-07T07:38:35.000Z 78 3298.60009765625 2026-06-07T07:38:39.000Z 77 3298.199951171875 2026-06-07T07:38:42.000Z 75 3297.800048828125 2026-06-07T07:38:44.000Z 72 3297.60009765625 2026-06-07T07:38:48.000Z 75 3297.39990234375 2026-06-07T07:38:49.000Z 75 3296.39990234375 2026-06-07T07:38:53.000Z 77 3296.199951171875 2026-06-07T07:38:54.000Z 78 3295.39990234375 2026-06-07T07:38:57.000Z 77 3294.39990234375 2026-06-07T07:39:01.000Z 77 3294.199951171875 2026-06-07T07:39:02.000Z 77 3293 2026-06-07T07:39:07.000Z 76 3292.800048828125 2026-06-07T07:39:08.000Z 76 3292 2026-06-07T07:39:11.000Z 77 3291.39990234375 2026-06-07T07:39:13.000Z 74 3291.199951171875 2026-06-07T07:39:14.000Z 73 3290.800048828125 2026-06-07T07:39:16.000Z 76 3290.199951171875 2026-06-07T07:39:20.000Z 78 3290 2026-06-07T07:39:22.000Z 84 3289.60009765625 2026-06-07T07:39:24.000Z 84 3289.39990234375 2026-06-07T07:39:25.000Z 81 3289 2026-06-07T07:39:28.000Z 78 3289 2026-06-07T07:39:29.000Z 75 3288.39990234375 2026-06-07T07:39:31.000Z 73 3287.199951171875 2026-06-07T07:39:34.000Z 76 3286.800048828125 2026-06-07T07:39:35.000Z 77 3286.60009765625 2026-06-07T07:39:42.000Z 78 3286.199951171875 2026-06-07T07:39:44.000Z 77 3285.60009765625 2026-06-07T07:39:46.000Z 74 3285.60009765625 2026-06-07T07:39:48.000Z 70 3285.60009765625 2026-06-07T07:39:49.000Z 67 3285.39990234375 2026-06-07T07:39:50.000Z 63 3285.39990234375 2026-06-07T07:39:52.000Z 60 3287 2026-06-07T07:39:59.000Z 62 3287.199951171875 2026-06-07T07:40:01.000Z 61 3287.199951171875 2026-06-07T07:40:04.000Z 57 3287.60009765625 2026-06-07T07:40:06.000Z 54 3288 2026-06-07T07:40:13.000Z 62 3287.800048828125 2026-06-07T07:40:14.000Z 69 3287.60009765625 2026-06-07T07:40:15.000Z 72 3287.60009765625 2026-06-07T07:40:16.000Z 77 3287 2026-06-07T07:40:20.000Z 78 3286 2026-06-07T07:40:24.000Z 80 3285.199951171875 2026-06-07T07:40:26.000Z 80 3284.60009765625 2026-06-07T07:40:27.000Z 79 3284 2026-06-07T07:40:29.000Z 75 3284 2026-06-07T07:40:33.000Z 74 3283.39990234375 2026-06-07T07:40:35.000Z 73 3281.60009765625 2026-06-07T07:40:37.000Z 73 3280.800048828125 2026-06-07T07:40:39.000Z 74 3280.60009765625 2026-06-07T07:40:40.000Z 75 3279.199951171875 2026-06-07T07:40:44.000Z 73 3278 2026-06-07T07:40:48.000Z 73 3277.39990234375 2026-06-07T07:40:55.000Z 70 3277 2026-06-07T07:40:57.000Z 69 3275.800048828125 2026-06-07T07:41:01.000Z 71 3275.199951171875 2026-06-07T07:41:04.000Z 71 3274.60009765625 2026-06-07T07:41:07.000Z 70 3273.60009765625 2026-06-07T07:41:11.000Z 68 3273.39990234375 2026-06-07T07:41:12.000Z 67 3273.199951171875 2026-06-07T07:41:14.000Z 72 3272.800048828125 2026-06-07T07:41:16.000Z 76 3272.39990234375 2026-06-07T07:41:18.000Z 80 3272.199951171875 2026-06-07T07:41:20.000Z 83 3271.39990234375 2026-06-07T07:41:26.000Z 86 3271.199951171875 2026-06-07T07:41:27.000Z 86 3270.39990234375 2026-06-07T07:41:33.000Z 86 3270.800048828125 2026-06-07T07:41:38.000Z 85 3271 2026-06-07T07:41:41.000Z 88 3271 2026-06-07T07:41:43.000Z 90 3270.60009765625 2026-06-07T07:41:50.000Z 85 3270.60009765625 2026-06-07T07:41:51.000Z 82 3270.39990234375 2026-06-07T07:41:52.000Z 79 3270.39990234375 2026-06-07T07:41:54.000Z 76 3270.199951171875 2026-06-07T07:41:57.000Z 75 3269.60009765625 2026-06-07T07:42:01.000Z 75 3269.800048828125 2026-06-07T07:42:08.000Z 78 3269.39990234375 2026-06-07T07:42:12.000Z 81 3269.800048828125 2026-06-07T07:42:15.000Z 86 3270 2026-06-07T07:42:17.000Z 88 3269.199951171875 2026-06-07T07:42:25.000Z 91 3269.199951171875 2026-06-07T07:42:27.000Z 95 3269.39990234375 2026-06-07T07:42:29.000Z 95 3269.199951171875 2026-06-07T07:42:35.000Z 93 3268.60009765625 2026-06-07T07:42:38.000Z 90 3268.60009765625 2026-06-07T07:42:40.000Z 88 3268.800048828125 2026-06-07T07:42:45.000Z 84 3268.800048828125 2026-06-07T07:42:47.000Z 80 3269 2026-06-07T07:42:50.000Z 76 3269.199951171875 2026-06-07T07:42:53.000Z 81 3268.39990234375 2026-06-07T07:43:00.000Z 79 3267.800048828125 2026-06-07T07:43:02.000Z 78 3267.39990234375 2026-06-07T07:43:06.000Z 75 3267.39990234375 2026-06-07T07:43:10.000Z 72 3267.199951171875 2026-06-07T07:43:11.000Z 71 3266.800048828125 2026-06-07T07:43:20.000Z 72 3266.800048828125 2026-06-07T07:43:21.000Z 72 3267 2026-06-07T07:43:30.000Z 74 3267.199951171875 2026-06-07T07:43:34.000Z 78 3266.60009765625 2026-06-07T07:43:37.000Z 80 3266.199951171875 2026-06-07T07:43:45.000Z 83 3266 2026-06-07T07:43:48.000Z 83 3265.60009765625 2026-06-07T07:43:50.000Z 84 3265.199951171875 2026-06-07T07:43:58.000Z 85 3265.60009765625 2026-06-07T07:44:02.000Z 89 3265.60009765625 2026-06-07T07:44:03.000Z 107 3265.60009765625 2026-06-07T07:44:04.000Z 122 3265.60009765625 2026-06-07T07:44:05.000Z 128 3265.60009765625 2026-06-07T07:44:07.000Z 130 3265.800048828125 2026-06-07T07:44:11.000Z 127 3265.800048828125 2026-06-07T07:44:12.000Z 124 3265.800048828125 2026-06-07T07:44:14.000Z 120 3265.800048828125 2026-06-07T07:44:15.000Z 119 3265.800048828125 2026-06-07T07:44:17.000Z 116 3266 2026-06-07T07:44:19.000Z 113 3266 2026-06-07T07:44:21.000Z 109 3266 2026-06-07T07:44:22.000Z 106 3265.800048828125 2026-06-07T07:44:23.000Z 103 3265.60009765625 2026-06-07T07:44:25.000Z 100 3265.60009765625 2026-06-07T07:44:27.000Z 96 3266 2026-06-07T07:44:30.000Z 93 3266.800048828125 2026-06-07T07:44:33.000Z 90 3266.800048828125 2026-06-07T07:44:34.000Z 89 3266.800048828125 2026-06-07T07:44:42.000Z 91 3265.60009765625 2026-06-07T07:44:48.000Z 91 3265.199951171875 2026-06-07T07:44:51.000Z 94 3265.199951171875 2026-06-07T07:44:58.000Z 92 3264.800048828125 2026-06-07T07:45:00.000Z 89 3264.60009765625 2026-06-07T07:45:06.000Z 91 3264.800048828125 2026-06-07T07:45:09.000Z 95 3265.199951171875 2026-06-07T07:45:14.000Z 95 3264.60009765625 2026-06-07T07:45:16.000Z 96 3264 2026-06-07T07:45:19.000Z 101 3264 2026-06-07T07:45:20.000Z 102 3264.39990234375 2026-06-07T07:45:24.000Z 99 3264.39990234375 2026-06-07T07:45:25.000Z 95 3264.60009765625 2026-06-07T07:45:26.000Z 91 3264.60009765625 2026-06-07T07:45:27.000Z 88 3264.199951171875 2026-06-07T07:45:30.000Z 88 3264 2026-06-07T07:45:37.000Z 86 3263.800048828125 2026-06-07T07:45:42.000Z 83 3263.800048828125 2026-06-07T07:45:44.000Z 80 3263.60009765625 2026-06-07T07:45:52.000Z 83 3263.39990234375 2026-06-07T07:45:53.000Z 83 3263.39990234375 2026-06-07T07:45:54.000Z 82 3263.60009765625 2026-06-07T07:46:00.000Z 85 3263.800048828125 2026-06-07T07:46:05.000Z 87 3263.60009765625 2026-06-07T07:46:11.000Z 90 3263.60009765625 2026-06-07T07:46:13.000Z 93 3263.60009765625 2026-06-07T07:46:14.000Z 93 3263.199951171875 2026-06-07T07:46:17.000Z 89 3263 2026-06-07T07:46:24.000Z 86 3263 2026-06-07T07:46:27.000Z 89 3263.60009765625 2026-06-07T07:46:33.000Z 79 3263.800048828125 2026-06-07T07:46:34.000Z 72 3264 2026-06-07T07:46:35.000Z 68 3264.60009765625 2026-06-07T07:46:37.000Z 65 3265.199951171875 2026-06-07T07:46:40.000Z 64 3265 2026-06-07T07:46:44.000Z 66 3264.39990234375 2026-06-07T07:46:49.000Z 69 3264.60009765625 2026-06-07T07:46:50.000Z 70 3264.60009765625 2026-06-07T07:46:57.000Z 72 3264.39990234375 2026-06-07T07:47:00.000Z 75 3264.39990234375 2026-06-07T07:47:02.000Z 78 3264 2026-06-07T07:47:05.000Z 75 3263.800048828125 2026-06-07T07:47:07.000Z 75 3264.800048828125 2026-06-07T07:47:17.000Z 75 3263.800048828125 2026-06-07T07:47:24.000Z 73 3264.199951171875 2026-06-07T07:47:26.000Z 70 3265 2026-06-07T07:47:33.000Z 74 3264.800048828125 2026-06-07T07:47:35.000Z 82 3264.60009765625 2026-06-07T07:47:36.000Z 91 3264.39990234375 2026-06-07T07:47:37.000Z 100 3264.39990234375 2026-06-07T07:47:38.000Z 104 3264.60009765625 2026-06-07T07:47:41.000Z 107 3264.800048828125 2026-06-07T07:47:43.000Z 106 3265.39990234375 2026-06-07T07:47:45.000Z 103 3265.800048828125 2026-06-07T07:47:46.000Z 103 3266 2026-06-07T07:47:50.000Z 100 3265.800048828125 2026-06-07T07:47:51.000Z 100 3265.39990234375 2026-06-07T07:47:54.000Z 106 3265.39990234375 2026-06-07T07:47:55.000Z 111 3265.199951171875 2026-06-07T07:47:56.000Z 109 3265.199951171875 2026-06-07T07:47:58.000Z 104 3265.199951171875 2026-06-07T07:47:59.000Z 101 3265.39990234375 2026-06-07T07:48:00.000Z 98 3265.39990234375 2026-06-07T07:48:01.000Z 96 3265.199951171875 2026-06-07T07:48:06.000Z 93 3264.800048828125 2026-06-07T07:48:09.000Z 90 3263.800048828125 2026-06-07T07:48:16.000Z 89 3263.60009765625 2026-06-07T07:48:17.000Z 89 3263.199951171875 2026-06-07T07:48:20.000Z 86 3263.199951171875 2026-06-07T07:48:22.000Z 83 3263.199951171875 2026-06-07T07:48:23.000Z 78 3263.199951171875 2026-06-07T07:48:24.000Z 71 3263.199951171875 2026-06-07T07:48:25.000Z 71 3263 2026-06-07T07:48:29.000Z 72 3262.60009765625 2026-06-07T07:48:34.000Z 71 3262.199951171875 2026-06-07T07:48:36.000Z 71 3261.60009765625 2026-06-07T07:48:46.000Z 71 3261.60009765625 2026-06-07T07:48:51.000Z 75 3261.60009765625 2026-06-07T07:48:53.000Z 78 3261.60009765625 2026-06-07T07:48:55.000Z 80 3261.39990234375 2026-06-07T07:48:57.000Z 83 3261 2026-06-07T07:48:59.000Z 86 3260.800048828125 2026-06-07T07:49:00.000Z 87 3260.39990234375 2026-06-07T07:49:06.000Z 84 3260.199951171875 2026-06-07T07:49:12.000Z 82 3260 2026-06-07T07:49:14.000Z 75 3259.60009765625 2026-06-07T07:49:18.000Z 71 3259.39990234375 2026-06-07T07:49:20.000Z 70 3259 2026-06-07T07:49:24.000Z 71 3258.199951171875 2026-06-07T07:49:29.000Z 69 3257.39990234375 2026-06-07T07:49:32.000Z 66 3257.199951171875 2026-06-07T07:49:34.000Z 66 3256.60009765625 2026-06-07T07:49:40.000Z 75 3256.60009765625 2026-06-07T07:49:41.000Z 81 3256.60009765625 2026-06-07T07:49:42.000Z 79 3256.39990234375 2026-06-07T07:49:43.000Z 76 3256.60009765625 2026-06-07T07:49:44.000Z 73 3256.60009765625 2026-06-07T07:49:46.000Z 69 3257.39990234375 2026-06-07T07:49:53.000Z 68 3255.60009765625 2026-06-07T07:49:56.000Z 67 3254 2026-06-07T07:49:58.000Z 69 3253.199951171875 2026-06-07T07:49:59.000Z 68 3252.39990234375 2026-06-07T07:50:00.000Z 67 3251.800048828125 2026-06-07T07:50:02.000Z 67 3252.39990234375 2026-06-07T07:50:06.000Z 66 3253.800048828125 2026-06-07T07:50:08.000Z 65 3254 2026-06-07T07:50:12.000Z 62 3253.800048828125 2026-06-07T07:50:17.000Z 59 3254.39990234375 2026-06-07T07:50:19.000Z 63 3254.60009765625 2026-06-07T07:50:21.000Z 69 3254.800048828125 2026-06-07T07:50:22.000Z 74 3254.60009765625 2026-06-07T07:50:23.000Z 76 3253 2026-06-07T07:50:26.000Z 76 3252 2026-06-07T07:50:27.000Z 77 3250.39990234375 2026-06-07T07:50:29.000Z 77 3250 2026-06-07T07:50:30.000Z 79 3249.800048828125 2026-06-07T07:50:32.000Z 90 3249.60009765625 2026-06-07T07:50:33.000Z 101 3249 2026-06-07T07:50:34.000Z 109 3248.199951171875 2026-06-07T07:50:35.000Z 114 3247.800048828125 2026-06-07T07:50:36.000Z 118 3247 2026-06-07T07:50:37.000Z 120 3246.199951171875 2026-06-07T07:50:38.000Z 121 3245.60009765625 2026-06-07T07:50:39.000Z 121 3245 2026-06-07T07:50:40.000Z 121 3244 2026-06-07T07:50:41.000Z 121 3241.800048828125 2026-06-07T07:50:43.000Z 119 3240.60009765625 2026-06-07T07:50:44.000Z 119 3239.60009765625 2026-06-07T07:50:45.000Z 120 3238.800048828125 2026-06-07T07:50:46.000Z 120 3239.39990234375 2026-06-07T07:50:50.000Z 117 3239.199951171875 2026-06-07T07:50:51.000Z 114 3238.800048828125 2026-06-07T07:50:52.000Z 111 3238 2026-06-07T07:50:53.000Z 110 3237.199951171875 2026-06-07T07:50:55.000Z 107 3237 2026-06-07T07:50:56.000Z 103 3237 2026-06-07T07:50:57.000Z 100 3237.199951171875 2026-06-07T07:50:59.000Z 96 3237.60009765625 2026-06-07T07:51:02.000Z 93 3237.199951171875 2026-06-07T07:51:05.000Z 88 3237 2026-06-07T07:51:06.000Z 85 3236.60009765625 2026-06-07T07:51:08.000Z 81 3236.800048828125 2026-06-07T07:51:10.000Z 78 3237.199951171875 2026-06-07T07:51:13.000Z 76 3237.60009765625 2026-06-07T07:51:20.000Z 76 3238.199951171875 2026-06-07T07:51:27.000Z 76 3238.39990234375 2026-06-07T07:51:28.000Z 77 3239.199951171875 2026-06-07T07:51:32.000Z 79 3238.800048828125 2026-06-07T07:51:34.000Z 78 3238 2026-06-07T07:51:36.000Z 77 3237 2026-06-07T07:51:39.000Z 78 3236.60009765625 2026-06-07T07:51:40.000Z 78 3235.800048828125 2026-06-07T07:51:42.000Z 79 3234.800048828125 2026-06-07T07:51:44.000Z 80 3234.199951171875 2026-06-07T07:51:45.000Z 82 3233.39990234375 2026-06-07T07:51:47.000Z 85 3232.199951171875 2026-06-07T07:51:49.000Z 84 3231.39990234375 2026-06-07T07:51:50.000Z 84 3230.199951171875 2026-06-07T07:51:51.000Z 84 3229 2026-06-07T07:51:52.000Z 83 3227.800048828125 2026-06-07T07:51:53.000Z 83 3226.60009765625 2026-06-07T07:51:54.000Z 82 3224.39990234375 2026-06-07T07:51:56.000Z 82 3223 2026-06-07T07:51:57.000Z 83 3221.60009765625 2026-06-07T07:51:58.000Z 83 3220.199951171875 2026-06-07T07:51:59.000Z 83 3219 2026-06-07T07:52:00.000Z 82 3218 2026-06-07T07:52:01.000Z 83 3217.39990234375 2026-06-07T07:52:02.000Z 82 3216.39990234375 2026-06-07T07:52:05.000Z 79 3216.39990234375 2026-06-07T07:52:06.000Z 77 3216.39990234375 2026-06-07T07:52:08.000Z 72 3216.39990234375 2026-06-07T07:52:10.000Z 69 3216.60009765625 2026-06-07T07:52:11.000Z 66 3217.60009765625 2026-06-07T07:52:19.000Z 76 3217.800048828125 2026-06-07T07:52:20.000Z 81 3218.199951171875 2026-06-07T07:52:21.000Z 90 3218.199951171875 2026-06-07T07:52:22.000Z 97 3218.199951171875 2026-06-07T07:52:23.000Z 104 3217.60009765625 2026-06-07T07:52:24.000Z 106 3216 2026-06-07T07:52:26.000Z 105 3215 2026-06-07T07:52:27.000Z 103 3213.800048828125 2026-06-07T07:52:28.000Z 101 3212.60009765625 2026-06-07T07:52:29.000Z 100 3211.60009765625 2026-06-07T07:52:30.000Z 99 3210.199951171875 2026-06-07T07:52:32.000Z 98 3209.39990234375 2026-06-07T07:52:33.000Z 97 3208.60009765625 2026-06-07T07:52:34.000Z 96 3206.199951171875 2026-06-07T07:52:36.000Z 95 3204.800048828125 2026-06-07T07:52:37.000Z 94 3203.60009765625 2026-06-07T07:52:38.000Z 93 3202.199951171875 2026-06-07T07:52:40.000Z 92 3201.39990234375 2026-06-07T07:52:43.000Z 90 3201 2026-06-07T07:52:44.000Z 90 3199.800048828125 2026-06-07T07:52:45.000Z 89 3198.199951171875 2026-06-07T07:52:46.000Z 89 3197.199951171875 2026-06-07T07:52:47.000Z 88 3195.800048828125 2026-06-07T07:52:49.000Z 88 3194.39990234375 2026-06-07T07:52:50.000Z 89 3192.800048828125 2026-06-07T07:52:51.000Z 89 3191.60009765625 2026-06-07T07:52:52.000Z 89 3190.199951171875 2026-06-07T07:52:53.000Z 89 3188.60009765625 2026-06-07T07:52:54.000Z 89 3187.199951171875 2026-06-07T07:52:55.000Z 90 3185.60009765625 2026-06-07T07:52:56.000Z 89 3184 2026-06-07T07:52:57.000Z 89 3182 2026-06-07T07:52:58.000Z 89 3179.800048828125 2026-06-07T07:52:59.000Z 89 3177.800048828125 2026-06-07T07:53:00.000Z 88 3175.39990234375 2026-06-07T07:53:01.000Z 86 3173.199951171875 2026-06-07T07:53:02.000Z 84 3171.199951171875 2026-06-07T07:53:03.000Z 80 3169.199951171875 2026-06-07T07:53:04.000Z 79 3167.199951171875 2026-06-07T07:53:05.000Z 77 3165.39990234375 2026-06-07T07:53:06.000Z 84 3163.39990234375 2026-06-07T07:53:07.000Z 94 3161.800048828125 2026-06-07T07:53:08.000Z 100 3160.39990234375 2026-06-07T07:53:09.000Z 99 3158.60009765625 2026-06-07T07:53:11.000Z 98 3157.800048828125 2026-06-07T07:53:12.000Z 97 3156.60009765625 2026-06-07T07:53:13.000Z 96 3155.199951171875 2026-06-07T07:53:14.000Z 96 3153.60009765625 2026-06-07T07:53:15.000Z 95 3152 2026-06-07T07:53:16.000Z 95 3150.39990234375 2026-06-07T07:53:17.000Z 94 3149 2026-06-07T07:53:18.000Z 93 3147.39990234375 2026-06-07T07:53:19.000Z 93 3145.60009765625 2026-06-07T07:53:20.000Z 93 3144 2026-06-07T07:53:21.000Z 92 3142.199951171875 2026-06-07T07:53:22.000Z 91 3140.39990234375 2026-06-07T07:53:23.000Z 90 3138.60009765625 2026-06-07T07:53:24.000Z 90 3137 2026-06-07T07:53:25.000Z 89 3135 2026-06-07T07:53:26.000Z 89 3133 2026-06-07T07:53:27.000Z 86 3131.39990234375 2026-06-07T07:53:28.000Z 81 3130.39990234375 2026-06-07T07:53:29.000Z 80 3129.60009765625 2026-06-07T07:53:31.000Z 76 3130.60009765625 2026-06-07T07:53:35.000Z 76 3130.199951171875 2026-06-07T07:53:40.000Z 79 3129.39990234375 2026-06-07T07:53:44.000Z 81 3128.800048828125 2026-06-07T07:53:45.000Z 83 3127.199951171875 2026-06-07T07:53:46.000Z 85 3125 2026-06-07T07:53:47.000Z 87 3123 2026-06-07T07:53:48.000Z 88 3120.60009765625 2026-06-07T07:53:49.000Z 88 3119 2026-06-07T07:53:50.000Z 89 3117 2026-06-07T07:53:51.000Z 90 3115.199951171875 2026-06-07T07:53:52.000Z 89 3113.39990234375 2026-06-07T07:53:53.000Z 88 3112 2026-06-07T07:53:54.000Z 86 3110.39990234375 2026-06-07T07:53:56.000Z 84 3109.39990234375 2026-06-07T07:53:57.000Z 82 3107.800048828125 2026-06-07T07:53:58.000Z 80 3105.800048828125 2026-06-07T07:53:59.000Z 76 3103.39990234375 2026-06-07T07:54:00.000Z 72 3101.199951171875 2026-06-07T07:54:01.000Z 69 3099.60009765625 2026-06-07T07:54:02.000Z 68 3098.39990234375 2026-06-07T07:54:03.000Z 67 3097 2026-06-07T07:54:04.000Z 67 3095.60009765625 2026-06-07T07:54:05.000Z 68 3093.60009765625 2026-06-07T07:54:06.000Z 68 3089.60009765625 2026-06-07T07:54:08.000Z 70 3086.39990234375 2026-06-07T07:54:09.000Z 70 3083 2026-06-07T07:54:10.000Z 71 3080.60009765625 2026-06-07T07:54:11.000Z 71 3079.800048828125 2026-06-07T07:54:12.000Z 71 3077.800048828125 2026-06-07T07:54:13.000Z 71 3076.800048828125 2026-06-07T07:54:14.000Z 71 3076.199951171875 2026-06-07T07:54:15.000Z 70 3075.199951171875 2026-06-07T07:54:17.000Z 72 3073.800048828125 2026-06-07T07:54:19.000Z 72 3072.39990234375 2026-06-07T07:54:21.000Z 72 3071.800048828125 2026-06-07T07:54:22.000Z 72 3071.39990234375 2026-06-07T07:54:24.000Z 73 3070.199951171875 2026-06-07T07:54:28.000Z 74 3069.199951171875 2026-06-07T07:54:30.000Z 76 3068.39990234375 2026-06-07T07:54:31.000Z 76 3067 2026-06-07T07:54:32.000Z 75 3065.39990234375 2026-06-07T07:54:33.000Z 75 3064 2026-06-07T07:54:34.000Z 75 3062.199951171875 2026-06-07T07:54:35.000Z 75 3060 2026-06-07T07:54:36.000Z 74 3058 2026-06-07T07:54:37.000Z 74 3056.199951171875 2026-06-07T07:54:38.000Z 75 3055 2026-06-07T07:54:39.000Z 75 3053.60009765625 2026-06-07T07:54:40.000Z 75 3052 2026-06-07T07:54:41.000Z 75 3050.39990234375 2026-06-07T07:54:42.000Z 75 3048.60009765625 2026-06-07T07:54:43.000Z 75 3047.199951171875 2026-06-07T07:54:44.000Z 75 3045.199951171875 2026-06-07T07:54:45.000Z 75 3043.199951171875 2026-06-07T07:54:46.000Z 74 3041.800048828125 2026-06-07T07:54:47.000Z 74 3040.199951171875 2026-06-07T07:54:48.000Z 72 3038.800048828125 2026-06-07T07:54:49.000Z 71 3037.39990234375 2026-06-07T07:54:51.000Z 70 3037.60009765625 2026-06-07T07:54:53.000Z 71 3038 2026-06-07T07:54:56.000Z 76 3038 2026-06-07T07:54:57.000Z 81 3037.800048828125 2026-06-07T07:55:00.000Z 84 3037.39990234375 2026-06-07T07:55:03.000Z 87 3036.800048828125 2026-06-07T07:55:07.000Z 88 3035.60009765625 2026-06-07T07:55:15.000Z 88 3035.60009765625 2026-06-07T07:55:16.000Z 98 3035.39990234375 2026-06-07T07:55:17.000Z 108 3032.60009765625 2026-06-07T07:55:18.000Z 115 3027.60009765625 2026-06-07T07:55:19.000Z 117 3026.60009765625 2026-06-07T07:55:20.000Z 119 3025.800048828125 2026-06-07T07:55:21.000Z 120 3023.800048828125 2026-06-07T07:55:22.000Z 118 3022 2026-06-07T07:55:23.000Z 118 3019.60009765625 2026-06-07T07:55:24.000Z 115 3017 2026-06-07T07:55:25.000Z 110 3014.39990234375 2026-06-07T07:55:26.000Z 106 3012.60009765625 2026-06-07T07:55:27.000Z 101 3010.60009765625 2026-06-07T07:55:28.000Z 98 3008.39990234375 2026-06-07T07:55:29.000Z 95 3006.39990234375 2026-06-07T07:55:30.000Z 92 3004.800048828125 2026-06-07T07:55:31.000Z 89 3003 2026-06-07T07:55:32.000Z 92 3001.60009765625 2026-06-07T07:55:33.000Z 100 3000.60009765625 2026-06-07T07:55:34.000Z 111 2999.800048828125 2026-06-07T07:55:35.000Z 113 2998.39990234375 2026-06-07T07:55:36.000Z 114 2997.199951171875 2026-06-07T07:55:37.000Z 115 2996 2026-06-07T07:55:39.000Z 116 2995.39990234375 2026-06-07T07:55:40.000Z 115 2995 2026-06-07T07:55:42.000Z 111 2994.60009765625 2026-06-07T07:55:43.000Z 108 2994.199951171875 2026-06-07T07:55:44.000Z 104 2993.39990234375 2026-06-07T07:55:48.000Z 108 2993 2026-06-07T07:55:50.000Z 107 2992.60009765625 2026-06-07T07:55:51.000Z 99 2992.199951171875 2026-06-07T07:55:52.000Z 96 2991.60009765625 2026-06-07T07:55:54.000Z 93 2991.199951171875 2026-06-07T07:55:57.000Z 97 2991 2026-06-07T07:55:58.000Z 105 2990.800048828125 2026-06-07T07:55:59.000Z 112 2990.39990234375 2026-06-07T07:56:00.000Z 118 2990 2026-06-07T07:56:01.000Z 122 2989.199951171875 2026-06-07T07:56:03.000Z 124 2988.60009765625 2026-06-07T07:56:04.000Z 124 2987.60009765625 2026-06-07T07:56:06.000Z 124 2986.60009765625 2026-06-07T07:56:08.000Z 124 2985.39990234375 2026-06-07T07:56:11.000Z 125 2984.199951171875 2026-06-07T07:56:14.000Z 124 2983 2026-06-07T07:56:17.000Z 124 2982 2026-06-07T07:56:19.000Z 124 2980.800048828125 2026-06-07T07:56:22.000Z 125 2980 2026-06-07T07:56:25.000Z 124 2979.60009765625 2026-06-07T07:56:26.000Z 124 2978.39990234375 2026-06-07T07:56:30.000Z 122 2978.199951171875 2026-06-07T07:56:31.000Z 120 2977.39990234375 2026-06-07T07:56:34.000Z 118 2976.199951171875 2026-06-07T07:56:37.000Z 118 2974 2026-06-07T07:56:39.000Z 119 2972.800048828125 2026-06-07T07:56:40.000Z 120 2971.60009765625 2026-06-07T07:56:41.000Z 120 2970.199951171875 2026-06-07T07:56:42.000Z 120 2969.60009765625 2026-06-07T07:56:43.000Z 119 2968.60009765625 2026-06-07T07:56:44.000Z 120 2967 2026-06-07T07:56:45.000Z 120 2965.39990234375 2026-06-07T07:56:46.000Z 120 2963.60009765625 2026-06-07T07:56:47.000Z 120 2961.800048828125 2026-06-07T07:56:48.000Z 121 2960.60009765625 2026-06-07T07:56:49.000Z 120 2959.800048828125 2026-06-07T07:56:50.000Z 120 2958.800048828125 2026-06-07T07:56:51.000Z 119 2957.60009765625 2026-06-07T07:56:53.000Z 116 2956.800048828125 2026-06-07T07:56:54.000Z 116 2955.800048828125 2026-06-07T07:56:55.000Z 116 2954.800048828125 2026-06-07T07:56:56.000Z 116 2953.60009765625 2026-06-07T07:56:57.000Z 117 2952 2026-06-07T07:56:58.000Z 116 2950.39990234375 2026-06-07T07:56:59.000Z 116 2949.199951171875 2026-06-07T07:57:00.000Z 117 2948 2026-06-07T07:57:01.000Z 115 2946.800048828125 2026-06-07T07:57:02.000Z 113 2946.199951171875 2026-06-07T07:57:03.000Z 112 2945.800048828125 2026-06-07T07:57:04.000Z 113 2944.199951171875 2026-06-07T07:57:07.000Z 113 2943.60009765625 2026-06-07T07:57:08.000Z 114 2942.60009765625 2026-06-07T07:57:09.000Z 114 2941.199951171875 2026-06-07T07:57:11.000Z 114 2940.39990234375 2026-06-07T07:57:13.000Z 110 2940 2026-06-07T07:57:14.000Z 104 2939.60009765625 2026-06-07T07:57:15.000Z 101 2938.60009765625 2026-06-07T07:57:17.000Z 95 2938.199951171875 2026-06-07T07:57:19.000Z 92 2937.800048828125 2026-06-07T07:57:21.000Z 90 2937.800048828125 2026-06-07T07:57:22.000Z 90 2937.60009765625 2026-06-07T07:57:23.000Z 91 2937.39990234375 2026-06-07T07:57:26.000Z 90 2937.800048828125 2026-06-07T07:57:33.000Z 92 2936.800048828125 2026-06-07T07:57:38.000Z 95 2936.60009765625 2026-06-07T07:57:42.000Z 98 2936.60009765625 2026-06-07T07:57:43.000Z 98 2936 2026-06-07T07:57:45.000Z 102 2935.60009765625 2026-06-07T07:57:46.000Z 107 2935.199951171875 2026-06-07T07:57:47.000Z 110 2934.60009765625 2026-06-07T07:57:50.000Z 112 2935.39990234375 2026-06-07T07:57:57.000Z 112 2935.199951171875 2026-06-07T07:58:00.000Z 109 2934 2026-06-07T07:58:05.000Z 108 2934 2026-06-07T07:58:07.000Z 106 2933.199951171875 2026-06-07T07:58:15.000Z 105 2932.800048828125 2026-06-07T07:58:16.000Z 105 2933.199951171875 2026-06-07T07:58:21.000Z 109 2932.60009765625 2026-06-07T07:58:24.000Z 111 2932.199951171875 2026-06-07T07:58:29.000Z 108 2932.39990234375 2026-06-07T07:58:31.000Z 106 2931.800048828125 2026-06-07T07:58:37.000Z 107 2931.39990234375 2026-06-07T07:58:38.000Z 109 2931.39990234375 2026-06-07T07:58:48.000Z 111 2931.199951171875 2026-06-07T07:58:58.000Z 111 2930.60009765625 2026-06-07T07:59:03.000Z 111 2929.800048828125 2026-06-07T07:59:09.000Z 105 2929.39990234375 2026-06-07T07:59:11.000Z 104 2929.39990234375 2026-06-07T07:59:12.000Z 108 2929.800048828125 2026-06-07T07:59:14.000Z 113 2929.800048828125 2026-06-07T07:59:16.000Z 117 2929.199951171875 2026-06-07T07:59:20.000Z 114 2930.199951171875 2026-06-07T07:59:26.000Z 111 2930.199951171875 2026-06-07T07:59:28.000Z 109 2930 2026-06-07T07:59:30.000Z 106 2930 2026-06-07T07:59:31.000Z 103 2929.800048828125 2026-06-07T07:59:34.000Z 100 2929.60009765625 2026-06-07T07:59:38.000Z 98 2929.800048828125 2026-06-07T07:59:43.000Z 101 2929.60009765625 2026-06-07T07:59:45.000Z 102 2929 2026-06-07T07:59:52.000Z 102 2929.199951171875 2026-06-07T07:59:59.000Z 103 2928.800048828125 2026-06-07T08:00:01.000Z 106 2928.199951171875 2026-06-07T08:00:03.000Z 108 2927.800048828125 2026-06-07T08:00:06.000Z 109 2928.60009765625 2026-06-07T08:00:09.000Z 112 2929 2026-06-07T08:00:11.000Z 113 2929 2026-06-07T08:00:13.000Z 116 2929.199951171875 2026-06-07T08:00:21.000Z 115 2928.199951171875 2026-06-07T08:00:31.000Z 115 2928.199951171875 2026-06-07T08:00:32.000Z 116 2927.199951171875 2026-06-07T08:00:39.000Z 116 2927 2026-06-07T08:00:40.000Z 116 2927.39990234375 2026-06-07T08:00:44.000Z 113 2927.800048828125 2026-06-07T08:00:45.000Z 109 2928 2026-06-07T08:00:46.000Z 107 2928.199951171875 2026-06-07T08:00:48.000Z 100 2928.39990234375 2026-06-07T08:00:49.000Z 100 2928.39990234375 2026-06-07T08:00:50.000Z 101 2928.39990234375 2026-06-07T08:00:52.000Z 96 2928.60009765625 2026-06-07T08:00:54.000Z 93 2929 2026-06-07T08:00:58.000Z 94 2929.199951171875 2026-06-07T08:00:59.000Z 95 2929.39990234375 2026-06-07T08:01:02.000Z 99 2929.39990234375 2026-06-07T08:01:03.000Z 100 2929.39990234375 2026-06-07T08:01:05.000Z 105 2929.60009765625 2026-06-07T08:01:07.000Z 108 2930 2026-06-07T08:01:16.000Z 109 2930.199951171875 2026-06-07T08:01:17.000Z 109 2930.60009765625 2026-06-07T08:01:30.000Z 111 2930.39990234375 2026-06-07T08:01:31.000Z 115 2930.199951171875 2026-06-07T08:01:33.000Z 119 2930.39990234375 2026-06-07T08:01:35.000Z 122 2930.39990234375 2026-06-07T08:01:38.000Z 120 2930.39990234375 2026-06-07T08:01:40.000Z 117 2930.800048828125 2026-06-07T08:01:43.000Z 114 2931.199951171875 2026-06-07T08:01:46.000Z 114 2932 2026-06-07T08:01:50.000Z 112 2932.199951171875 2026-06-07T08:01:51.000Z 112 2932.800048828125 2026-06-07T08:01:54.000Z 110 2933.199951171875 2026-06-07T08:01:57.000Z 111 2933.39990234375 2026-06-07T08:01:58.000Z 111 2934.39990234375 2026-06-07T08:02:04.000Z 112 2934.60009765625 2026-06-07T08:02:05.000Z 112 2934.800048828125 2026-06-07T08:02:12.000Z 115 2934.800048828125 2026-06-07T08:02:14.000Z 115 2935.39990234375 2026-06-07T08:02:21.000Z 113 2936.199951171875 2026-06-07T08:02:25.000Z 111 2936.39990234375 2026-06-07T08:02:28.000Z 111 2937.39990234375 2026-06-07T08:02:34.000Z 111 2937.199951171875 2026-06-07T08:02:39.000Z 111 2937.60009765625 2026-06-07T08:02:42.000Z 110 2937.800048828125 2026-06-07T08:02:43.000Z 110 2938.39990234375 2026-06-07T08:02:48.000Z 110 2938.800048828125 2026-06-07T08:02:50.000Z 116 2938.800048828125 2026-06-07T08:02:51.000Z 120 2938.199951171875 2026-06-07T08:02:55.000Z 123 2938.800048828125 2026-06-07T08:03:02.000Z 121 2939.199951171875 2026-06-07T08:03:10.000Z 119 2939.199951171875 2026-06-07T08:03:12.000Z 123 2939.39990234375 2026-06-07T08:03:13.000Z 126 2939.39990234375 2026-06-07T08:03:14.000Z 130 2939.800048828125 2026-06-07T08:03:16.000Z 135 2940.199951171875 2026-06-07T08:03:18.000Z 137 2940.800048828125 2026-06-07T08:03:21.000Z 137 2941 2026-06-07T08:03:24.000Z 138 2941.60009765625 2026-06-07T08:03:29.000Z 138 2941.800048828125 2026-06-07T08:03:30.000Z 137 2942.60009765625 2026-06-07T08:03:34.000Z 134 2942.60009765625 2026-06-07T08:03:35.000Z 133 2943 2026-06-07T08:03:37.000Z 133 2944.199951171875 2026-06-07T08:03:41.000Z 131 2944.199951171875 2026-06-07T08:03:42.000Z 131 2945.39990234375 2026-06-07T08:03:48.000Z 130 2945.800048828125 2026-06-07T08:03:50.000Z 129 2946.39990234375 2026-06-07T08:03:53.000Z 129 2946.60009765625 2026-06-07T08:03:57.000Z 128 2946.800048828125 2026-06-07T08:03:58.000Z 125 2947 2026-06-07T08:03:59.000Z 119 2947.39990234375 2026-06-07T08:04:00.000Z 114 2947.39990234375 2026-06-07T08:04:01.000Z 112 2948 2026-06-07T08:04:03.000Z 111 2948.39990234375 2026-06-07T08:04:06.000Z 108 2948.39990234375 2026-06-07T08:04:07.000Z 108 2948.60009765625 2026-06-07T08:04:09.000Z 106 2948.800048828125 2026-06-07T08:04:11.000Z 105 2949.39990234375 2026-06-07T08:04:15.000Z 108 2949.60009765625 2026-06-07T08:04:16.000Z 111 2950 2026-06-07T08:04:18.000Z 114 2950.60009765625 2026-06-07T08:04:21.000Z 116 2950.800048828125 2026-06-07T08:04:23.000Z 121 2951 2026-06-07T08:04:24.000Z 124 2951 2026-06-07T08:04:25.000Z 127 2951 2026-06-07T08:04:26.000Z 130 2951 2026-06-07T08:04:27.000Z 133 2951.60009765625 2026-06-07T08:04:30.000Z 137 2951.800048828125 2026-06-07T08:04:31.000Z 137 2952 2026-06-07T08:04:32.000Z 137 2952.800048828125 2026-06-07T08:04:37.000Z 140 2953 2026-06-07T08:04:38.000Z 140 2953.39990234375 2026-06-07T08:04:42.000Z 140 2953.800048828125 2026-06-07T08:04:44.000Z 137 2954.199951171875 2026-06-07T08:04:45.000Z 133 2954.39990234375 2026-06-07T08:04:46.000Z 133 2954.800048828125 2026-06-07T08:04:49.000Z 136 2954.800048828125 2026-06-07T08:04:50.000Z 137 2955.39990234375 2026-06-07T08:04:54.000Z 140 2955.800048828125 2026-06-07T08:04:56.000Z 142 2956.199951171875 2026-06-07T08:04:58.000Z 142 2956.800048828125 2026-06-07T08:05:02.000Z 143 2957 2026-06-07T08:05:05.000Z 144 2957.199951171875 2026-06-07T08:05:07.000Z 145 2957.60009765625 2026-06-07T08:05:09.000Z 144 2958 2026-06-07T08:05:11.000Z 141 2958.39990234375 2026-06-07T08:05:14.000Z 143 2959 2026-06-07T08:05:17.000Z 147 2959.60009765625 2026-06-07T08:05:20.000Z 148 2959.60009765625 2026-06-07T08:05:21.000Z 148 2960 2026-06-07T08:05:26.000Z 148 2960.199951171875 2026-06-07T08:05:29.000Z 148 2960.60009765625 2026-06-07T08:05:33.000Z 148 2960.800048828125 2026-06-07T08:05:34.000Z 149 2961.60009765625 2026-06-07T08:05:40.000Z 149 2961.60009765625 2026-06-07T08:05:41.000Z 149 2962.199951171875 2026-06-07T08:05:45.000Z 149 2962.60009765625 2026-06-07T08:05:50.000Z 150 2962.60009765625 2026-06-07T08:05:51.000Z 149 2963.199951171875 2026-06-07T08:05:54.000Z 149 2963.800048828125 2026-06-07T08:05:58.000Z 149 2964 2026-06-07T08:06:00.000Z 149 2964.60009765625 2026-06-07T08:06:05.000Z 150 2964.800048828125 2026-06-07T08:06:10.000Z 150 2964.800048828125 2026-06-07T08:06:11.000Z 149 2965.199951171875 2026-06-07T08:06:15.000Z 149 2966 2026-06-07T08:06:19.000Z 149 2966 2026-06-07T08:06:20.000Z 149 2966.60009765625 2026-06-07T08:06:25.000Z 148 2967 2026-06-07T08:06:30.000Z 151 2968 2026-06-07T08:06:35.000Z 151 2968 2026-06-07T08:06:36.000Z 152 2968.199951171875 2026-06-07T08:06:39.000Z 151 2969 2026-06-07T08:06:44.000Z 151 2969.39990234375 2026-06-07T08:06:46.000Z 151 2969.800048828125 2026-06-07T08:06:50.000Z 151 2970.199951171875 2026-06-07T08:06:53.000Z 150 2970.60009765625 2026-06-07T08:06:56.000Z 150 2971 2026-06-07T08:06:59.000Z 151 2971.199951171875 2026-06-07T08:07:00.000Z 151 2972 2026-06-07T08:07:05.000Z 151 2972.39990234375 2026-06-07T08:07:07.000Z 151 2972.60009765625 2026-06-07T08:07:08.000Z 151 2973 2026-06-07T08:07:12.000Z 152 2973.60009765625 2026-06-07T08:07:15.000Z 151 2974 2026-06-07T08:07:17.000Z 152 2974.60009765625 2026-06-07T08:07:20.000Z 151 2974.39990234375 2026-06-07T08:07:25.000Z 152 2974.199951171875 2026-06-07T08:07:33.000Z 149 2973.60009765625 2026-06-07T08:07:36.000Z 150 2974 2026-06-07T08:07:39.000Z 150 2974 2026-06-07T08:07:48.000Z 149 2974.39990234375 2026-06-07T08:07:51.000Z 146 2974.60009765625 2026-06-07T08:07:53.000Z 144 2974.800048828125 2026-06-07T08:07:54.000Z 143 2975.60009765625 2026-06-07T08:07:59.000Z 140 2975.800048828125 2026-06-07T08:08:00.000Z 141 2976.39990234375 2026-06-07T08:08:03.000Z 141 2976.800048828125 2026-06-07T08:08:05.000Z 143 2977.199951171875 2026-06-07T08:08:07.000Z 146 2977.39990234375 2026-06-07T08:08:09.000Z 148 2977.800048828125 2026-06-07T08:08:12.000Z 148 2978.199951171875 2026-06-07T08:08:14.000Z 145 2978.800048828125 2026-06-07T08:08:17.000Z 142 2978.800048828125 2026-06-07T08:08:18.000Z 142 2979.39990234375 2026-06-07T08:08:21.000Z 142 2979.39990234375 2026-06-07T08:08:27.000Z 142 2980 2026-06-07T08:08:30.000Z 141 2980.39990234375 2026-06-07T08:08:32.000Z 140 2980.800048828125 2026-06-07T08:08:36.000Z 139 2981.199951171875 2026-06-07T08:08:38.000Z 139 2981.39990234375 2026-06-07T08:08:41.000Z 138 2982.199951171875 2026-06-07T08:08:47.000Z 139 2982.60009765625 2026-06-07T08:08:50.000Z 142 2983.199951171875 2026-06-07T08:08:52.000Z 143 2983.60009765625 2026-06-07T08:08:53.000Z 143 2984.199951171875 2026-06-07T08:08:55.000Z 144 2983.60009765625 2026-06-07T08:09:01.000Z 145 2984.199951171875 2026-06-07T08:09:05.000Z 146 2984.60009765625 2026-06-07T08:09:08.000Z 146 2985.60009765625 2026-06-07T08:09:12.000Z 147 2985.60009765625 2026-06-07T08:09:13.000Z 147 2986.199951171875 2026-06-07T08:09:19.000Z 146 2986.800048828125 2026-06-07T08:09:22.000Z 148 2987 2026-06-07T08:09:23.000Z 147 2987.800048828125 2026-06-07T08:09:29.000Z 147 2987.800048828125 2026-06-07T08:09:33.000Z 146 2988.199951171875 2026-06-07T08:09:35.000Z 147 2988.800048828125 2026-06-07T08:09:40.000Z 148 2989.39990234375 2026-06-07T08:09:46.000Z 148 2990 2026-06-07T08:09:49.000Z 149 2990 2026-06-07T08:09:50.000Z 149 2990.800048828125 2026-06-07T08:09:56.000Z 149 2991 2026-06-07T08:09:59.000Z 149 2991.39990234375 2026-06-07T08:10:02.000Z 150 2991.800048828125 2026-06-07T08:10:07.000Z 150 2992 2026-06-07T08:10:09.000Z 150 2992.800048828125 2026-06-07T08:10:15.000Z 151 2993 2026-06-07T08:10:18.000Z 148 2993.199951171875 2026-06-07T08:10:20.000Z 146 2993.800048828125 2026-06-07T08:10:26.000Z 145 2993.800048828125 2026-06-07T08:10:33.000Z 143 2994.199951171875 2026-06-07T08:10:37.000Z 143 2994.199951171875 2026-06-07T08:10:39.000Z 143 2994.199951171875 2026-06-07T08:10:42.000Z 140 2994.199951171875 2026-06-07T08:10:45.000Z 140 2994.800048828125 2026-06-07T08:10:49.000Z 138 2995.199951171875 2026-06-07T08:10:54.000Z 139 2995.60009765625 2026-06-07T08:10:59.000Z 140 2995.800048828125 2026-06-07T08:11:03.000Z 139 2996.39990234375 2026-06-07T08:11:05.000Z 139 2997 2026-06-07T08:11:09.000Z 138 2997.39990234375 2026-06-07T08:11:11.000Z 138 2997.800048828125 2026-06-07T08:11:13.000Z 139 2998.60009765625 2026-06-07T08:11:16.000Z 142 2999.199951171875 2026-06-07T08:11:19.000Z 145 2999.60009765625 2026-06-07T08:11:21.000Z 146 3000 2026-06-07T08:11:23.000Z 144 3000.800048828125 2026-06-07T08:11:26.000Z 142 3001.800048828125 2026-06-07T08:11:32.000Z 146 3002 2026-06-07T08:11:34.000Z 149 3002.199951171875 2026-06-07T08:11:40.000Z 147 3002.800048828125 2026-06-07T08:11:42.000Z 148 3003.60009765625 2026-06-07T08:11:45.000Z 148 3004 2026-06-07T08:11:47.000Z 149 3004.199951171875 2026-06-07T08:11:49.000Z 149 3004.800048828125 2026-06-07T08:11:53.000Z 149 3005 2026-06-07T08:11:54.000Z 149 3005.60009765625 2026-06-07T08:11:57.000Z 149 3006 2026-06-07T08:11:59.000Z 149 3006.199951171875 2026-06-07T08:12:00.000Z 149 3007 2026-06-07T08:12:03.000Z 148 3007.800048828125 2026-06-07T08:12:07.000Z 148 3008.199951171875 2026-06-07T08:12:09.000Z 148 3009.199951171875 2026-06-07T08:12:14.000Z 145 3010 2026-06-07T08:12:18.000Z 145 3010.199951171875 2026-06-07T08:12:21.000Z 144 3010.39990234375 2026-06-07T08:12:22.000Z 144 3011.199951171875 2026-06-07T08:12:28.000Z 147 3011.199951171875 2026-06-07T08:12:29.000Z 147 3011.39990234375 2026-06-07T08:12:30.000Z 147 3011.800048828125 2026-06-07T08:12:32.000Z 147 3012.199951171875 2026-06-07T08:12:35.000Z 144 3012.39990234375 2026-06-07T08:12:36.000Z 139 3012.60009765625 2026-06-07T08:12:37.000Z 135 3013.199951171875 2026-06-07T08:12:39.000Z 133 3013.800048828125 2026-06-07T08:12:42.000Z 133 3014.199951171875 2026-06-07T08:12:44.000Z 132 3014.800048828125 2026-06-07T08:12:50.000Z 136 3014.800048828125 2026-06-07T08:12:51.000Z 140 3014.800048828125 2026-06-07T08:12:52.000Z 143 3015 2026-06-07T08:12:54.000Z 146 3015.199951171875 2026-06-07T08:12:55.000Z 146 3016 2026-06-07T08:12:59.000Z 148 3016.39990234375 2026-06-07T08:13:01.000Z 149 3016 2026-06-07T08:13:08.000Z 152 3015.199951171875 2026-06-07T08:13:16.000Z 151 3016 2026-06-07T08:13:22.000Z 151 3016.800048828125 2026-06-07T08:13:27.000Z 150 3017 2026-06-07T08:13:31.000Z 148 3017.199951171875 2026-06-07T08:13:34.000Z 147 3017.60009765625 2026-06-07T08:13:38.000Z 147 3017.60009765625 2026-06-07T08:13:45.000Z 148 3017.800048828125 2026-06-07T08:13:49.000Z 147 3018.199951171875 2026-06-07T08:13:52.000Z 146 3018.39990234375 2026-06-07T08:13:54.000Z 146 3018.199951171875 2026-06-07T08:13:58.000Z 146 3018.199951171875 2026-06-07T08:14:02.000Z 143 3018.60009765625 2026-06-07T08:14:08.000Z 141 3018.199951171875 2026-06-07T08:14:13.000Z 143 3018.199951171875 2026-06-07T08:14:16.000Z 146 3018.39990234375 2026-06-07T08:14:19.000Z 148 3018.39990234375 2026-06-07T08:14:23.000Z 149 3018.800048828125 2026-06-07T08:14:28.000Z 150 3019.39990234375 2026-06-07T08:14:31.000Z 151 3019.800048828125 2026-06-07T08:14:33.000Z 150 3019.60009765625 2026-06-07T08:14:37.000Z 142 3019.39990234375 2026-06-07T08:14:38.000Z 142 3019.800048828125 2026-06-07T08:14:46.000Z 141 3020.60009765625 2026-06-07T08:14:48.000Z 141 3021.60009765625 2026-06-07T08:14:52.000Z 141 3022.39990234375 2026-06-07T08:14:54.000Z 142 3022.800048828125 2026-06-07T08:14:55.000Z 142 3024 2026-06-07T08:14:58.000Z 145 3024.39990234375 2026-06-07T08:14:59.000Z 146 3025.199951171875 2026-06-07T08:15:03.000Z 148 3025.199951171875 2026-06-07T08:15:05.000Z 148 3026.199951171875 2026-06-07T08:15:11.000Z 147 3026.39990234375 2026-06-07T08:15:12.000Z 147 3027.39990234375 2026-06-07T08:15:15.000Z 147 3028.60009765625 2026-06-07T08:15:18.000Z 146 3028.800048828125 2026-06-07T08:15:19.000Z 146 3029.60009765625 2026-06-07T08:15:23.000Z 145 3030 2026-06-07T08:15:24.000Z 145 3031 2026-06-07T08:15:28.000Z 145 3032.199951171875 2026-06-07T08:15:31.000Z 146 3033.199951171875 2026-06-07T08:15:34.000Z 147 3033.60009765625 2026-06-07T08:15:35.000Z 147 3034.39990234375 2026-06-07T08:15:39.000Z 147 3035.800048828125 2026-06-07T08:15:43.000Z 148 3036 2026-06-07T08:15:44.000Z 148 3037 2026-06-07T08:15:46.000Z 147 3037.39990234375 2026-06-07T08:15:48.000Z 148 3037.800048828125 2026-06-07T08:15:54.000Z 148 3038.199951171875 2026-06-07T08:15:57.000Z 149 3038.39990234375 2026-06-07T08:15:58.000Z 149 3039 2026-06-07T08:16:02.000Z 150 3039.199951171875 2026-06-07T08:16:03.000Z 150 3040 2026-06-07T08:16:08.000Z 151 3040.39990234375 2026-06-07T08:16:10.000Z 151 3040.800048828125 2026-06-07T08:16:12.000Z 151 3041.39990234375 2026-06-07T08:16:16.000Z 151 3041.60009765625 2026-06-07T08:16:18.000Z 152 3042.39990234375 2026-06-07T08:16:23.000Z 152 3043.39990234375 2026-06-07T08:16:27.000Z 152 3043.60009765625 2026-06-07T08:16:28.000Z 152 3042.800048828125 2026-06-07T08:16:43.000Z 152 3044.39990234375 2026-06-07T08:16:47.000Z 153 3045.199951171875 2026-06-07T08:16:49.000Z 152 3045.199951171875 2026-06-07T08:16:51.000Z 152 3044 2026-06-07T08:16:54.000Z 152 3044.199951171875 2026-06-07T08:16:57.000Z 152 3043.800048828125 2026-06-07T08:17:02.000Z 150 3043.800048828125 2026-06-07T08:17:06.000Z 151 3045 2026-06-07T08:17:11.000Z 151 3045.60009765625 2026-06-07T08:17:13.000Z 149 3046 2026-06-07T08:17:17.000Z 149 3045.60009765625 2026-06-07T08:17:21.000Z 146 3045.60009765625 2026-06-07T08:17:25.000Z 146 3046 2026-06-07T08:17:30.000Z 146 3046 2026-06-07T08:17:31.000Z 147 3046.199951171875 2026-06-07T08:17:35.000Z 147 3047.199951171875 2026-06-07T08:17:40.000Z 147 3047.800048828125 2026-06-07T08:17:42.000Z 147 3048.39990234375 2026-06-07T08:17:43.000Z 147 3049 2026-06-07T08:17:48.000Z 146 3048.800048828125 2026-06-07T08:17:53.000Z 146 3048.800048828125 2026-06-07T08:18:00.000Z 146 3049.39990234375 2026-06-07T08:18:03.000Z 149 3049.60009765625 2026-06-07T08:18:04.000Z 148 3050 2026-06-07T08:18:09.000Z 146 3050.60009765625 2026-06-07T08:18:17.000Z 145 3050.800048828125 2026-06-07T08:18:19.000Z 146 3050.800048828125 2026-06-07T08:18:21.000Z 150 3051 2026-06-07T08:18:24.000Z 153 3051.60009765625 2026-06-07T08:18:26.000Z 152 3052.800048828125 2026-06-07T08:18:29.000Z 151 3054 2026-06-07T08:18:31.000Z 151 3054.800048828125 2026-06-07T08:18:32.000Z 150 3055.199951171875 2026-06-07T08:18:33.000Z 151 3057 2026-06-07T08:18:36.000Z 149 3057.800048828125 2026-06-07T08:18:37.000Z 147 3058.800048828125 2026-06-07T08:18:38.000Z 145 3059.60009765625 2026-06-07T08:18:41.000Z 142 3059.60009765625 2026-06-07T08:18:43.000Z 142 3059.199951171875 2026-06-07T08:18:47.000Z 142 3059.60009765625 2026-06-07T08:18:51.000Z 142 3060 2026-06-07T08:18:52.000Z 142 3061 2026-06-07T08:18:56.000Z 143 3061.39990234375 2026-06-07T08:18:57.000Z 143 3062.199951171875 2026-06-07T08:19:00.000Z 142 3062.800048828125 2026-06-07T08:19:03.000Z 142 3063.39990234375 2026-06-07T08:19:06.000Z 142 3064 2026-06-07T08:19:08.000Z 143 3064.39990234375 2026-06-07T08:19:10.000Z 140 3065 2026-06-07T08:19:14.000Z 141 3065.60009765625 2026-06-07T08:19:17.000Z 141 3065.60009765625 2026-06-07T08:19:18.000Z 141 3066.39990234375 2026-06-07T08:19:22.000Z 142 3066.60009765625 2026-06-07T08:19:24.000Z 142 3067 2026-06-07T08:19:27.000Z 142 3067.199951171875 2026-06-07T08:19:31.000Z 139 3067.39990234375 2026-06-07T08:19:32.000Z 139 3067.60009765625 2026-06-07T08:19:35.000Z 141 3067.800048828125 2026-06-07T08:19:36.000Z 143 3068 2026-06-07T08:19:37.000Z 146 3068.199951171875 2026-06-07T08:19:40.000Z 149 3068.60009765625 2026-06-07T08:19:43.000Z 150 3068.800048828125 2026-06-07T08:19:44.000Z 150 3069.199951171875 2026-06-07T08:19:48.000Z 150 3069.800048828125 2026-06-07T08:19:53.000Z 150 3069.800048828125 2026-06-07T08:19:54.000Z 151 3070 2026-06-07T08:19:57.000Z 151 3070.60009765625 2026-06-07T08:20:02.000Z 150 3070.800048828125 2026-06-07T08:20:09.000Z 152 3072 2026-06-07T08:20:13.000Z 151 3072.199951171875 2026-06-07T08:20:14.000Z 151 3072.60009765625 2026-06-07T08:20:19.000Z 152 3073 2026-06-07T08:20:23.000Z 152 3073 2026-06-07T08:20:24.000Z 151 3073.199951171875 2026-06-07T08:20:30.000Z 152 3073.199951171875 2026-06-07T08:20:33.000Z 152 3073.39990234375 2026-06-07T08:20:38.000Z 153 3073.199951171875 2026-06-07T08:20:44.000Z 151 3073 2026-06-07T08:20:50.000Z 151 3073 2026-06-07T08:20:54.000Z 152 3073.39990234375 2026-06-07T08:21:00.000Z 152 3073.800048828125 2026-06-07T08:21:04.000Z 151 3073.800048828125 2026-06-07T08:21:08.000Z 151 3074 2026-06-07T08:21:13.000Z 151 3074 2026-06-07T08:21:19.000Z 152 3074 2026-06-07T08:21:23.000Z 152 3074.39990234375 2026-06-07T08:21:28.000Z 152 3073.39990234375 2026-06-07T08:21:40.000Z 149 3073 2026-06-07T08:21:44.000Z 151 3073.199951171875 2026-06-07T08:21:47.000Z 150 3073.60009765625 2026-06-07T08:21:53.000Z 149 3073.39990234375 2026-06-07T08:21:56.000Z 146 3073.39990234375 2026-06-07T08:21:57.000Z 146 3073.60009765625 2026-06-07T08:22:01.000Z 144 3073.60009765625 2026-06-07T08:22:03.000Z 147 3073.60009765625 2026-06-07T08:22:05.000Z 147 3073.199951171875 2026-06-07T08:22:10.000Z 144 3073.39990234375 2026-06-07T08:22:14.000Z 142 3073.39990234375 2026-06-07T08:22:18.000Z 145 3074 2026-06-07T08:22:23.000Z 146 3073.800048828125 2026-06-07T08:22:28.000Z 145 3074 2026-06-07T08:22:33.000Z 145 3074 2026-06-07T08:22:34.000Z 145 3074.39990234375 2026-06-07T08:22:38.000Z 144 3074.60009765625 2026-06-07T08:22:41.000Z 140 3075 2026-06-07T08:22:44.000Z 140 3074.800048828125 2026-06-07T08:22:48.000Z 141 3074.800048828125 2026-06-07T08:22:51.000Z 144 3074.800048828125 2026-06-07T08:22:53.000Z 147 3074.800048828125 2026-06-07T08:22:55.000Z 148 3075.199951171875 2026-06-07T08:22:59.000Z 149 3076.800048828125 2026-06-07T08:23:02.000Z 150 3078.60009765625 2026-06-07T08:23:04.000Z 150 3079.199951171875 2026-06-07T08:23:05.000Z 149 3080 2026-06-07T08:23:07.000Z 149 3080.199951171875 2026-06-07T08:23:09.000Z 148 3081.199951171875 2026-06-07T08:23:14.000Z 147 3081.800048828125 2026-06-07T08:23:15.000Z 148 3082.39990234375 2026-06-07T08:23:16.000Z 148 3083.199951171875 2026-06-07T08:23:22.000Z 146 3083 2026-06-07T08:23:25.000Z 149 3083 2026-06-07T08:23:26.000Z 152 3083.199951171875 2026-06-07T08:23:28.000Z 155 3083.39990234375 2026-06-07T08:23:30.000Z 154 3084 2026-06-07T08:23:35.000Z 152 3083.800048828125 2026-06-07T08:23:48.000Z 150 3084.60009765625 2026-06-07T08:23:52.000Z 149 3086 2026-06-07T08:23:55.000Z 149 3086.800048828125 2026-06-07T08:23:57.000Z 149 3087.199951171875 2026-06-07T08:23:58.000Z 149 3087.800048828125 2026-06-07T08:24:01.000Z 148 3088.199951171875 2026-06-07T08:24:02.000Z 148 3089 2026-06-07T08:24:06.000Z 147 3089.199951171875 2026-06-07T08:24:07.000Z 147 3089.39990234375 2026-06-07T08:24:12.000Z 144 3090.39990234375 2026-06-07T08:24:15.000Z 144 3091 2026-06-07T08:24:17.000Z 145 3091.39990234375 2026-06-07T08:24:20.000Z 144 3091.60009765625 2026-06-07T08:24:21.000Z 144 3092 2026-06-07T08:24:25.000Z 145 3092.39990234375 2026-06-07T08:24:27.000Z 145 3093 2026-06-07T08:24:31.000Z 145 3093.39990234375 2026-06-07T08:24:35.000Z 145 3094.60009765625 2026-06-07T08:24:39.000Z 144 3095.800048828125 2026-06-07T08:24:43.000Z 146 3097 2026-06-07T08:24:46.000Z 149 3097.39990234375 2026-06-07T08:24:47.000Z 150 3098.39990234375 2026-06-07T08:24:49.000Z 150 3099.60009765625 2026-06-07T08:24:53.000Z 148 3099.60009765625 2026-06-07T08:24:57.000Z 148 3099.39990234375 2026-06-07T08:25:03.000Z 147 3100.800048828125 2026-06-07T08:25:06.000Z 149 3101 2026-06-07T08:25:07.000Z 150 3101.39990234375 2026-06-07T08:25:11.000Z 147 3101.39990234375 2026-06-07T08:25:12.000Z 147 3102 2026-06-07T08:25:15.000Z 147 3103 2026-06-07T08:25:18.000Z 149 3103.199951171875 2026-06-07T08:25:19.000Z 149 3103.199951171875 2026-06-07T08:25:22.000Z 147 3103 2026-06-07T08:25:28.000Z 148 3103.199951171875 2026-06-07T08:25:35.000Z 150 3104 2026-06-07T08:25:40.000Z 150 3104.199951171875 2026-06-07T08:25:42.000Z 149 3104.199951171875 2026-06-07T08:25:45.000Z 150 3104.800048828125 2026-06-07T08:25:49.000Z 150 3105.199951171875 2026-06-07T08:25:51.000Z 151 3105.60009765625 2026-06-07T08:25:54.000Z 151 3105.60009765625 2026-06-07T08:25:59.000Z 151 3106.39990234375 2026-06-07T08:26:04.000Z 151 3107.39990234375 2026-06-07T08:26:07.000Z 150 3107.60009765625 2026-06-07T08:26:09.000Z 150 3107.199951171875 2026-06-07T08:26:13.000Z 150 3108.199951171875 2026-06-07T08:26:18.000Z 151 3108.39990234375 2026-06-07T08:26:19.000Z 151 3109 2026-06-07T08:26:24.000Z 151 3109.199951171875 2026-06-07T08:26:28.000Z 152 3109.60009765625 2026-06-07T08:26:31.000Z 151 3109.800048828125 2026-06-07T08:26:33.000Z 150 3109.60009765625 2026-06-07T08:26:38.000Z 147 3109.39990234375 2026-06-07T08:26:44.000Z 150 3108.60009765625 2026-06-07T08:26:48.000Z 150 3108.199951171875 2026-06-07T08:26:50.000Z 150 3109.199951171875 2026-06-07T08:26:59.000Z 148 3109.60009765625 2026-06-07T08:27:04.000Z 145 3109.60009765625 2026-06-07T08:27:08.000Z 145 3110.199951171875 2026-06-07T08:27:12.000Z 146 3110.800048828125 2026-06-07T08:27:14.000Z 147 3111.39990234375 2026-06-07T08:27:16.000Z 147 3112 2026-06-07T08:27:18.000Z 146 3112.39990234375 2026-06-07T08:27:20.000Z 147 3113 2026-06-07T08:27:25.000Z 148 3113.199951171875 2026-06-07T08:27:26.000Z 148 3114 2026-06-07T08:27:30.000Z 147 3114.199951171875 2026-06-07T08:27:31.000Z 147 3115.199951171875 2026-06-07T08:27:35.000Z 148 3115.39990234375 2026-06-07T08:27:38.000Z 149 3116.199951171875 2026-06-07T08:27:43.000Z 150 3116.60009765625 2026-06-07T08:27:45.000Z 151 3117.39990234375 2026-06-07T08:27:49.000Z 150 3117.60009765625 2026-06-07T08:27:51.000Z 151 3118.199951171875 2026-06-07T08:27:57.000Z 155 3118.39990234375 2026-06-07T08:27:59.000Z 155 3119.199951171875 2026-06-07T08:28:02.000Z 153 3119.60009765625 2026-06-07T08:28:04.000Z 153 3119.800048828125 2026-06-07T08:28:07.000Z 154 3120 2026-06-07T08:28:10.000Z 155 3120.39990234375 2026-06-07T08:28:14.000Z 155 3120.60009765625 2026-06-07T08:28:16.000Z 154 3120.800048828125 2026-06-07T08:28:18.000Z 153 3121 2026-06-07T08:28:24.000Z 152 3121.39990234375 2026-06-07T08:28:30.000Z 154 3121.199951171875 2026-06-07T08:28:34.000Z 154 3121.800048828125 2026-06-07T08:28:38.000Z 154 3122 2026-06-07T08:28:39.000Z 154 3122.199951171875 2026-06-07T08:28:45.000Z 154 3123 2026-06-07T08:28:48.000Z 154 3123.800048828125 2026-06-07T08:28:52.000Z 154 3123.60009765625 2026-06-07T08:28:57.000Z 154 3124 2026-06-07T08:29:01.000Z 154 3124.199951171875 2026-06-07T08:29:03.000Z 154 3125 2026-06-07T08:29:10.000Z 154 3125.199951171875 2026-06-07T08:29:11.000Z 153 3125.199951171875 2026-06-07T08:29:15.000Z 153 3125.199951171875 2026-06-07T08:29:22.000Z 152 3124.60009765625 2026-06-07T08:29:27.000Z 150 3124.199951171875 2026-06-07T08:29:31.000Z 151 3124 2026-06-07T08:29:33.000Z 151 3124 2026-06-07T08:29:35.000Z 151 3123.800048828125 2026-06-07T08:29:43.000Z 150 3123 2026-06-07T08:29:49.000Z 150 3122 2026-06-07T08:29:54.000Z 151 3121.800048828125 2026-06-07T08:29:55.000Z 150 3121.39990234375 2026-06-07T08:29:58.000Z 147 3121.60009765625 2026-06-07T08:30:04.000Z 148 3122 2026-06-07T08:30:10.000Z 148 3122 2026-06-07T08:30:16.000Z 148 3122.39990234375 2026-06-07T08:30:23.000Z 145 3122.39990234375 2026-06-07T08:30:25.000Z 143 3122.60009765625 2026-06-07T08:30:29.000Z 142 3122.800048828125 2026-06-07T08:30:34.000Z 143 3122.800048828125 2026-06-07T08:30:38.000Z 143 3123 2026-06-07T08:30:40.000Z 143 3123.199951171875 2026-06-07T08:30:41.000Z 143 3123.60009765625 2026-06-07T08:30:45.000Z 142 3124.199951171875 2026-06-07T08:30:49.000Z 142 3124.800048828125 2026-06-07T08:30:54.000Z 143 3124.60009765625 2026-06-07T08:30:58.000Z 143 3124.60009765625 2026-06-07T08:31:03.000Z 144 3125 2026-06-07T08:31:09.000Z 144 3125.39990234375 2026-06-07T08:31:10.000Z 144 3126.800048828125 2026-06-07T08:31:13.000Z 144 3127.60009765625 2026-06-07T08:31:15.000Z 144 3127.800048828125 2026-06-07T08:31:16.000Z 145 3128.199951171875 2026-06-07T08:31:20.000Z 144 3127.60009765625 2026-06-07T08:31:27.000Z 142 3127.60009765625 2026-06-07T08:31:31.000Z 140 3128.199951171875 2026-06-07T08:31:34.000Z 140 3129 2026-06-07T08:31:37.000Z 142 3128.800048828125 2026-06-07T08:31:38.000Z 142 3128 2026-06-07T08:31:41.000Z 144 3128 2026-06-07T08:31:42.000Z 144 3127.60009765625 2026-06-07T08:31:45.000Z 146 3126.800048828125 2026-06-07T08:31:47.000Z 146 3126.60009765625 2026-06-07T08:31:48.000Z 146 3126.800048828125 2026-06-07T08:31:53.000Z 147 3128.39990234375 2026-06-07T08:31:57.000Z 146 3129.39990234375 2026-06-07T08:32:00.000Z 145 3130.199951171875 2026-06-07T08:32:07.000Z 146 3130.60009765625 2026-06-07T08:32:09.000Z 146 3132 2026-06-07T08:32:12.000Z 145 3132.60009765625 2026-06-07T08:32:14.000Z 145 3133 2026-06-07T08:32:15.000Z 145 3134 2026-06-07T08:32:18.000Z 146 3135.39990234375 2026-06-07T08:32:21.000Z 146 3135.800048828125 2026-06-07T08:32:22.000Z 146 3136.39990234375 2026-06-07T08:32:25.000Z 146 3136.39990234375 2026-06-07T08:32:27.000Z 146 3135.800048828125 2026-06-07T08:32:34.000Z 145 3136.60009765625 2026-06-07T08:32:40.000Z 145 3135.800048828125 2026-06-07T08:32:44.000Z 144 3135.60009765625 2026-06-07T08:32:50.000Z 145 3135.39990234375 2026-06-07T08:32:55.000Z 145 3135 2026-06-07T08:32:58.000Z 144 3134.39990234375 2026-06-07T08:33:03.000Z 146 3133.800048828125 2026-06-07T08:33:07.000Z 144 3134.199951171875 2026-06-07T08:33:11.000Z 145 3134.199951171875 2026-06-07T08:33:15.000Z 146 3134 2026-06-07T08:33:19.000Z 146 3134.60009765625 2026-06-07T08:33:23.000Z 146 3135.39990234375 2026-06-07T08:33:27.000Z 145 3135.39990234375 2026-06-07T08:33:28.000Z 145 3136 2026-06-07T08:33:31.000Z 146 3136 2026-06-07T08:33:35.000Z 145 3136.60009765625 2026-06-07T08:33:38.000Z 145 3137.60009765625 2026-06-07T08:33:40.000Z 146 3138 2026-06-07T08:33:41.000Z 146 3139.60009765625 2026-06-07T08:33:45.000Z 146 3140.60009765625 2026-06-07T08:33:46.000Z 146 3142.60009765625 2026-06-07T08:33:48.000Z 146 3143.800048828125 2026-06-07T08:33:50.000Z 146 3144.800048828125 2026-06-07T08:33:52.000Z 146 3145 2026-06-07T08:33:53.000Z 146 3145.199951171875 2026-06-07T08:33:56.000Z 143 3145.199951171875 2026-06-07T08:33:59.000Z 142 3145.199951171875 2026-06-07T08:34:04.000Z 145 3144.800048828125 2026-06-07T08:34:05.000Z 145 3143.60009765625 2026-06-07T08:34:09.000Z 145 3143.60009765625 2026-06-07T08:34:11.000Z 146 3144.800048828125 2026-06-07T08:34:16.000Z 145 3145.60009765625 2026-06-07T08:34:22.000Z 146 3144.800048828125 2026-06-07T08:34:33.000Z 143 3144.800048828125 2026-06-07T08:34:35.000Z 143 3144.60009765625 2026-06-07T08:34:43.000Z 140 3144.800048828125 2026-06-07T08:34:50.000Z 139 3145.800048828125 2026-06-07T08:34:53.000Z 137 3146.60009765625 2026-06-07T08:34:56.000Z 134 3146.800048828125 2026-06-07T08:34:58.000Z 134 3146 2026-06-07T08:35:04.000Z 136 3146 2026-06-07T08:35:10.000Z 136 3145.39990234375 2026-06-07T08:35:15.000Z 133 3145.199951171875 2026-06-07T08:35:22.000Z 131 3145.39990234375 2026-06-07T08:35:27.000Z 134 3145.39990234375 2026-06-07T08:35:28.000Z 135 3145.800048828125 2026-06-07T08:35:33.000Z 137 3147 2026-06-07T08:35:38.000Z 138 3147.199951171875 2026-06-07T08:35:40.000Z 141 3147.199951171875 2026-06-07T08:35:44.000Z 138 3147 2026-06-07T08:35:45.000Z 135 3147 2026-06-07T08:35:46.000Z 135 3147 2026-06-07T08:35:49.000Z 135 3148.199951171875 2026-06-07T08:35:53.000Z 134 3149.39990234375 2026-06-07T08:35:56.000Z 134 3149.800048828125 2026-06-07T08:35:58.000Z 134 3150.39990234375 2026-06-07T08:36:01.000Z 136 3150.39990234375 2026-06-07T08:36:03.000Z 139 3151.60009765625 2026-06-07T08:36:11.000Z 136 3151.800048828125 2026-06-07T08:36:21.000Z 131 3151.199951171875 2026-06-07T08:36:29.000Z 133 3150.60009765625 2026-06-07T08:36:34.000Z 134 3150.60009765625 2026-06-07T08:36:36.000Z 133 3150.800048828125 2026-06-07T08:36:39.000Z 130 3151.800048828125 2026-06-07T08:36:45.000Z 127 3152.60009765625 2026-06-07T08:36:49.000Z 124 3152.800048828125 2026-06-07T08:36:50.000Z 124 3153.199951171875 2026-06-07T08:36:54.000Z 125 3154 2026-06-07T08:36:57.000Z 124 3154.800048828125 2026-06-07T08:37:01.000Z 121 3154.800048828125 2026-06-07T08:37:07.000Z 122 3154.800048828125 2026-06-07T08:37:16.000Z 123 3155.199951171875 2026-06-07T08:37:17.000Z 123 3155.800048828125 2026-06-07T08:37:20.000Z 120 3156 2026-06-07T08:37:26.000Z 119 3156 2026-06-07T08:37:36.000Z 121 3156.39990234375 2026-06-07T08:37:37.000Z 121 3157.39990234375 2026-06-07T08:37:41.000Z 117 3157.60009765625 2026-06-07T08:37:44.000Z 116 3158.39990234375 2026-06-07T08:37:49.000Z 118 3158.800048828125 2026-06-07T08:37:50.000Z 119 3158.39990234375 2026-06-07T08:37:55.000Z 121 3158.60009765625 2026-06-07T08:38:06.000Z 120 3159 2026-06-07T08:38:16.000Z 118 3159.39990234375 2026-06-07T08:38:18.000Z 117 3159.60009765625 2026-06-07T08:38:21.000Z 114 3159.60009765625 2026-06-07T08:38:22.000Z 114 3159.199951171875 2026-06-07T08:38:28.000Z 116 3158.39990234375 2026-06-07T08:38:32.000Z 117 3157.39990234375 2026-06-07T08:38:36.000Z 119 3157 2026-06-07T08:38:38.000Z 119 3157 2026-06-07T08:38:47.000Z 122 3157 2026-06-07T08:38:49.000Z 121 3156.39990234375 2026-06-07T08:38:55.000Z 125 3156.60009765625 2026-06-07T08:38:57.000Z 128 3156.60009765625 2026-06-07T08:39:00.000Z 129 3157 2026-06-07T08:39:11.000Z 130 3157.60009765625 2026-06-07T08:39:14.000Z 126 3158.199951171875 2026-06-07T08:39:16.000Z 122 3158.39990234375 2026-06-07T08:39:17.000Z 121 3159.199951171875 2026-06-07T08:39:22.000Z 121 3159.60009765625 2026-06-07T08:39:24.000Z 121 3160 2026-06-07T08:39:28.000Z 125 3160 2026-06-07T08:39:31.000Z 126 3160.60009765625 2026-06-07T08:39:38.000Z 126 3161.199951171875 2026-06-07T08:39:40.000Z 127 3161.800048828125 2026-06-07T08:39:42.000Z 126 3162.60009765625 2026-06-07T08:39:49.000Z 124 3162.800048828125 2026-06-07T08:39:54.000Z 123 3163.39990234375 2026-06-07T08:39:58.000Z 125 3163 2026-06-07T08:40:01.000Z 129 3163.60009765625 2026-06-07T08:40:06.000Z 124 3163.800048828125 2026-06-07T08:40:07.000Z 125 3164 2026-06-07T08:40:10.000Z 126 3164.39990234375 2026-06-07T08:40:15.000Z 127 3163.39990234375 2026-06-07T08:40:20.000Z 127 3162.800048828125 2026-06-07T08:40:23.000Z 128 3162.60009765625 2026-06-07T08:40:28.000Z 127 3162.39990234375 2026-06-07T08:40:30.000Z 124 3161.800048828125 2026-06-07T08:40:35.000Z 121 3160.60009765625 2026-06-07T08:40:37.000Z 121 3160 2026-06-07T08:40:42.000Z 121 3159.39990234375 2026-06-07T08:40:44.000Z 121 3159 2026-06-07T08:40:45.000Z 120 3157.800048828125 2026-06-07T08:40:47.000Z 120 3157.39990234375 2026-06-07T08:40:48.000Z 121 3157.199951171875 2026-06-07T08:40:49.000Z 120 3156.800048828125 2026-06-07T08:40:52.000Z 120 3157 2026-06-07T08:40:53.000Z 120 3157.800048828125 2026-06-07T08:40:56.000Z 120 3157.199951171875 2026-06-07T08:41:00.000Z 120 3156.60009765625 2026-06-07T08:41:01.000Z 120 3155.39990234375 2026-06-07T08:41:03.000Z 120 3154 2026-06-07T08:41:06.000Z 119 3153.800048828125 2026-06-07T08:41:07.000Z 119 3152.800048828125 2026-06-07T08:41:10.000Z 118 3151.39990234375 2026-06-07T08:41:13.000Z 117 3151.39990234375 2026-06-07T08:41:14.000Z 117 3150.39990234375 2026-06-07T08:41:20.000Z 120 3149.39990234375 2026-06-07T08:41:22.000Z 121 3149 2026-06-07T08:41:23.000Z 121 3148.39990234375 2026-06-07T08:41:24.000Z 121 3147.60009765625 2026-06-07T08:41:25.000Z 122 3147 2026-06-07T08:41:26.000Z 125 3146.39990234375 2026-06-07T08:41:27.000Z 126 3145 2026-06-07T08:41:29.000Z 125 3143.800048828125 2026-06-07T08:41:32.000Z 123 3143.60009765625 2026-06-07T08:41:33.000Z 123 3143.199951171875 2026-06-07T08:41:34.000Z 122 3142.800048828125 2026-06-07T08:41:35.000Z 121 3142.60009765625 2026-06-07T08:41:36.000Z 121 3141.199951171875 2026-06-07T08:41:39.000Z 122 3140.60009765625 2026-06-07T08:41:40.000Z 118 3140 2026-06-07T08:41:41.000Z 115 3139.199951171875 2026-06-07T08:41:42.000Z 115 3138.39990234375 2026-06-07T08:41:43.000Z 115 3138 2026-06-07T08:41:44.000Z 115 3136.800048828125 2026-06-07T08:41:46.000Z 116 3135.39990234375 2026-06-07T08:41:48.000Z 116 3133.800048828125 2026-06-07T08:41:50.000Z 116 3133 2026-06-07T08:41:51.000Z 116 3132.199951171875 2026-06-07T08:41:52.000Z 116 3130.800048828125 2026-06-07T08:41:54.000Z 117 3130 2026-06-07T08:41:55.000Z 116 3129 2026-06-07T08:41:56.000Z 116 3127.800048828125 2026-06-07T08:41:57.000Z 116 3126.199951171875 2026-06-07T08:41:58.000Z 116 3124.39990234375 2026-06-07T08:41:59.000Z 116 3122.800048828125 2026-06-07T08:42:00.000Z 116 3121.199951171875 2026-06-07T08:42:01.000Z 116 3119.60009765625 2026-06-07T08:42:02.000Z 116 3118.39990234375 2026-06-07T08:42:03.000Z 116 3117 2026-06-07T08:42:04.000Z 115 3115.199951171875 2026-06-07T08:42:05.000Z 116 3113.60009765625 2026-06-07T08:42:06.000Z 115 3111.800048828125 2026-06-07T08:42:07.000Z 115 3110 2026-06-07T08:42:08.000Z 116 3108 2026-06-07T08:42:09.000Z 116 3106.39990234375 2026-06-07T08:42:10.000Z 116 3105 2026-06-07T08:42:11.000Z 117 3103.39990234375 2026-06-07T08:42:12.000Z 116 3101.60009765625 2026-06-07T08:42:13.000Z 116 3100.199951171875 2026-06-07T08:42:14.000Z 117 3098.800048828125 2026-06-07T08:42:15.000Z 117 3097.199951171875 2026-06-07T08:42:16.000Z 117 3095.60009765625 2026-06-07T08:42:17.000Z 118 3094 2026-06-07T08:42:18.000Z 118 3092.39990234375 2026-06-07T08:42:19.000Z 119 3090.60009765625 2026-06-07T08:42:20.000Z 119 3088.800048828125 2026-06-07T08:42:21.000Z 119 3087.39990234375 2026-06-07T08:42:22.000Z 120 3085.800048828125 2026-06-07T08:42:23.000Z 121 3084.39990234375 2026-06-07T08:42:24.000Z 121 3083 2026-06-07T08:42:25.000Z 122 3081.800048828125 2026-06-07T08:42:26.000Z 122 3080 2026-06-07T08:42:27.000Z 122 3078.39990234375 2026-06-07T08:42:28.000Z 122 3076.60009765625 2026-06-07T08:42:29.000Z 124 3074.800048828125 2026-06-07T08:42:30.000Z 123 3073.199951171875 2026-06-07T08:42:31.000Z 121 3071.39990234375 2026-06-07T08:42:32.000Z 119 3069.199951171875 2026-06-07T08:42:33.000Z 119 3066.800048828125 2026-06-07T08:42:34.000Z 118 3064 2026-06-07T08:42:35.000Z 118 3062.39990234375 2026-06-07T08:42:36.000Z 118 3060.800048828125 2026-06-07T08:42:37.000Z 118 3059 2026-06-07T08:42:38.000Z 118 3057 2026-06-07T08:42:39.000Z 118 3054.60009765625 2026-06-07T08:42:40.000Z 118 3052 2026-06-07T08:42:41.000Z 118 3049 2026-06-07T08:42:42.000Z 118 3047.60009765625 2026-06-07T08:42:43.000Z 119 3046.39990234375 2026-06-07T08:42:45.000Z 120 3046.39990234375 2026-06-07T08:42:46.000Z 120 3045.800048828125 2026-06-07T08:42:49.000Z 123 3045.60009765625 2026-06-07T08:42:50.000Z 124 3045.199951171875 2026-06-07T08:42:51.000Z 125 3044.39990234375 2026-06-07T08:42:53.000Z 123 3043.800048828125 2026-06-07T08:42:54.000Z 122 3042.60009765625 2026-06-07T08:42:56.000Z 121 3041 2026-06-07T08:42:59.000Z 119 3040 2026-06-07T08:43:01.000Z 118 3039.60009765625 2026-06-07T08:43:02.000Z 116 3039.39990234375 2026-06-07T08:43:05.000Z 120 3039.199951171875 2026-06-07T08:43:07.000Z 122 3039.199951171875 2026-06-07T08:43:10.000Z 121 3038.39990234375 2026-06-07T08:43:14.000Z 120 3037.39990234375 2026-06-07T08:43:18.000Z 119 3037.39990234375 2026-06-07T08:43:19.000Z 120 3037 2026-06-07T08:43:22.000Z 120 3036.60009765625 2026-06-07T08:43:26.000Z 121 3036.199951171875 2026-06-07T08:43:29.000Z 119 3036.199951171875 2026-06-07T08:43:30.000Z 119 3035.60009765625 2026-06-07T08:43:34.000Z 118 3035 2026-06-07T08:43:38.000Z 117 3034.800048828125 2026-06-07T08:43:42.000Z 116 3034 2026-06-07T08:43:45.000Z 115 3033.199951171875 2026-06-07T08:43:47.000Z 116 3033 2026-06-07T08:43:48.000Z 116 3032.39990234375 2026-06-07T08:43:51.000Z 116 3031.800048828125 2026-06-07T08:43:54.000Z 117 3032 2026-06-07T08:43:55.000Z 118 3032.199951171875 2026-06-07T08:43:59.000Z 121 3031.60009765625 2026-06-07T08:44:05.000Z 119 3031.199951171875 2026-06-07T08:44:08.000Z 116 3031 2026-06-07T08:44:09.000Z 114 3030.800048828125 2026-06-07T08:44:12.000Z 113 3030.39990234375 2026-06-07T08:44:13.000Z 114 3029.39990234375 2026-06-07T08:44:15.000Z 113 3028.199951171875 2026-06-07T08:44:18.000Z 114 3026.800048828125 2026-06-07T08:44:20.000Z 114 3026.199951171875 2026-06-07T08:44:21.000Z 114 3025.39990234375 2026-06-07T08:44:22.000Z 113 3024.39990234375 2026-06-07T08:44:23.000Z 113 3023.39990234375 2026-06-07T08:44:24.000Z 113 3022.800048828125 2026-06-07T08:44:25.000Z 112 3021.800048828125 2026-06-07T08:44:26.000Z 111 3020.800048828125 2026-06-07T08:44:27.000Z 110 3020 2026-06-07T08:44:28.000Z 110 3019.39990234375 2026-06-07T08:44:29.000Z 111 3018.60009765625 2026-06-07T08:44:30.000Z 112 3016.800048828125 2026-06-07T08:44:32.000Z 114 3015.800048828125 2026-06-07T08:44:33.000Z 115 3014.60009765625 2026-06-07T08:44:34.000Z 116 3013 2026-06-07T08:44:35.000Z 119 3012 2026-06-07T08:44:36.000Z 121 3011 2026-06-07T08:44:37.000Z 121 3010.39990234375 2026-06-07T08:44:38.000Z 122 3010.199951171875 2026-06-07T08:44:39.000Z 122 3010.39990234375 2026-06-07T08:44:40.000Z 122 3011.60009765625 2026-06-07T08:44:43.000Z 122 3011.800048828125 2026-06-07T08:44:48.000Z 120 3011.60009765625 2026-06-07T08:44:50.000Z 115 3010.60009765625 2026-06-07T08:44:52.000Z 112 3010 2026-06-07T08:44:53.000Z 112 3009.39990234375 2026-06-07T08:44:54.000Z 116 3008.60009765625 2026-06-07T08:44:55.000Z 119 3007.60009765625 2026-06-07T08:44:56.000Z 120 3006.60009765625 2026-06-07T08:44:57.000Z 120 3005.800048828125 2026-06-07T08:44:58.000Z 121 3005 2026-06-07T08:44:59.000Z 120 3003.800048828125 2026-06-07T08:45:01.000Z 120 3002.800048828125 2026-06-07T08:45:04.000Z 121 3002.60009765625 2026-06-07T08:45:05.000Z 121 3002 2026-06-07T08:45:10.000Z 122 3002 2026-06-07T08:45:16.000Z 122 3001.60009765625 2026-06-07T08:45:19.000Z 125 3001.199951171875 2026-06-07T08:45:20.000Z 126 3000 2026-06-07T08:45:22.000Z 127 2998 2026-06-07T08:45:24.000Z 126 2996.60009765625 2026-06-07T08:45:25.000Z 126 2995.199951171875 2026-06-07T08:45:26.000Z 126 2994 2026-06-07T08:45:27.000Z 124 2992.800048828125 2026-06-07T08:45:28.000Z 123 2991.199951171875 2026-06-07T08:45:30.000Z 121 2990 2026-06-07T08:45:31.000Z 121 2989 2026-06-07T08:45:32.000Z 120 2988 2026-06-07T08:45:33.000Z 120 2986.60009765625 2026-06-07T08:45:34.000Z 120 2985.800048828125 2026-06-07T08:45:35.000Z 121 2984 2026-06-07T08:45:36.000Z 121 2981.800048828125 2026-06-07T08:45:37.000Z 121 2979.60009765625 2026-06-07T08:45:38.000Z 122 2977 2026-06-07T08:45:39.000Z 122 2975 2026-06-07T08:45:40.000Z 122 2973.60009765625 2026-06-07T08:45:41.000Z 123 2972.39990234375 2026-06-07T08:45:42.000Z 122 2971.199951171875 2026-06-07T08:45:43.000Z 122 2970.39990234375 2026-06-07T08:45:44.000Z 120 2970 2026-06-07T08:45:45.000Z 119 2968.60009765625 2026-06-07T08:45:47.000Z 118 2967.60009765625 2026-06-07T08:45:48.000Z 117 2966.39990234375 2026-06-07T08:45:49.000Z 118 2965 2026-06-07T08:45:50.000Z 118 2963.39990234375 2026-06-07T08:45:51.000Z 120 2962.39990234375 2026-06-07T08:45:52.000Z 121 2961 2026-06-07T08:45:54.000Z 120 2959.60009765625 2026-06-07T08:45:57.000Z 120 2958.39990234375 2026-06-07T08:45:59.000Z 122 2957.60009765625 2026-06-07T08:46:00.000Z 125 2956.60009765625 2026-06-07T08:46:01.000Z 127 2955.39990234375 2026-06-07T08:46:02.000Z 128 2954.199951171875 2026-06-07T08:46:03.000Z 129 2952.60009765625 2026-06-07T08:46:05.000Z 129 2951.39990234375 2026-06-07T08:46:07.000Z 128 2950.199951171875 2026-06-07T08:46:10.000Z 127 2949.60009765625 2026-06-07T08:46:12.000Z 128 2949.199951171875 2026-06-07T08:46:13.000Z 128 2948.800048828125 2026-06-07T08:46:15.000Z 128 2948.199951171875 2026-06-07T08:46:24.000Z 128 2947.800048828125 2026-06-07T08:46:32.000Z 129 2947.199951171875 2026-06-07T08:46:40.000Z 127 2947.39990234375 2026-06-07T08:46:48.000Z 125 2946.39990234375 2026-06-07T08:46:53.000Z 123 2946 2026-06-07T08:46:54.000Z 122 2944.60009765625 2026-06-07T08:46:56.000Z 122 2943.800048828125 2026-06-07T08:46:57.000Z 122 2943 2026-06-07T08:46:58.000Z 122 2941.800048828125 2026-06-07T08:47:00.000Z 123 2940.800048828125 2026-06-07T08:47:02.000Z 124 2940.199951171875 2026-06-07T08:47:03.000Z 123 2939.199951171875 2026-06-07T08:47:05.000Z 124 2937.800048828125 2026-06-07T08:47:07.000Z 123 2936.60009765625 2026-06-07T08:47:08.000Z 123 2934.199951171875 2026-06-07T08:47:10.000Z 122 2932.199951171875 2026-06-07T08:47:11.000Z 121 2930.39990234375 2026-06-07T08:47:12.000Z 121 2928.800048828125 2026-06-07T08:47:13.000Z 121 2927.199951171875 2026-06-07T08:47:14.000Z 122 2924 2026-06-07T08:47:16.000Z 123 2921.199951171875 2026-06-07T08:47:17.000Z 124 2918.60009765625 2026-06-07T08:47:18.000Z 125 2916.60009765625 2026-06-07T08:47:19.000Z 126 2915.60009765625 2026-06-07T08:47:20.000Z 126 2915 2026-06-07T08:47:21.000Z 126 2914 2026-06-07T08:47:22.000Z 126 2912.39990234375 2026-06-07T08:47:24.000Z 125 2911.199951171875 2026-06-07T08:47:25.000Z 124 2910 2026-06-07T08:47:26.000Z 124 2908.39990234375 2026-06-07T08:47:27.000Z 124 2907 2026-06-07T08:47:28.000Z 123 2905.800048828125 2026-06-07T08:47:29.000Z 123 2904.800048828125 2026-06-07T08:47:30.000Z 123 2903.199951171875 2026-06-07T08:47:32.000Z 125 2901.800048828125 2026-06-07T08:47:34.000Z 125 2900.39990234375 2026-06-07T08:47:36.000Z 124 2899 2026-06-07T08:47:38.000Z 123 2898 2026-06-07T08:47:39.000Z 122 2896.800048828125 2026-06-07T08:47:40.000Z 122 2894 2026-06-07T08:47:42.000Z 120 2892.800048828125 2026-06-07T08:47:43.000Z 119 2891.60009765625 2026-06-07T08:47:44.000Z 118 2890.39990234375 2026-06-07T08:47:45.000Z 117 2889.800048828125 2026-06-07T08:47:46.000Z 116 2889 2026-06-07T08:47:47.000Z 115 2887 2026-06-07T08:47:49.000Z 113 2886 2026-06-07T08:47:50.000Z 114 2884.60009765625 2026-06-07T08:47:52.000Z 114 2884.800048828125 2026-06-07T08:47:56.000Z 117 2884.60009765625 2026-06-07T08:47:58.000Z 120 2884.60009765625 2026-06-07T08:48:01.000Z 123 2883.39990234375 2026-06-07T08:48:06.000Z 125 2881.60009765625 2026-06-07T08:48:09.000Z 125 2880.39990234375 2026-06-07T08:48:10.000Z 124 2878.60009765625 2026-06-07T08:48:11.000Z 124 2877.60009765625 2026-06-07T08:48:12.000Z 124 2876.39990234375 2026-06-07T08:48:13.000Z 123 2875 2026-06-07T08:48:14.000Z 123 2874 2026-06-07T08:48:15.000Z 121 2873 2026-06-07T08:48:16.000Z 120 2872.199951171875 2026-06-07T08:48:17.000Z 119 2871.39990234375 2026-06-07T08:48:19.000Z 119 2871.199951171875 2026-06-07T08:48:20.000Z 120 2869.199951171875 2026-06-07T08:48:23.000Z 122 2867.60009765625 2026-06-07T08:48:25.000Z 122 2866 2026-06-07T08:48:27.000Z 123 2865.199951171875 2026-06-07T08:48:29.000Z 123 2864.199951171875 2026-06-07T08:48:30.000Z 122 2862.800048828125 2026-06-07T08:48:31.000Z 123 2861.60009765625 2026-06-07T08:48:32.000Z 123 2858.39990234375 2026-06-07T08:48:34.000Z 123 2856 2026-06-07T08:48:35.000Z 123 2853.800048828125 2026-06-07T08:48:36.000Z 123 2851.199951171875 2026-06-07T08:48:37.000Z 123 2850.39990234375 2026-06-07T08:48:38.000Z 124 2849.39990234375 2026-06-07T08:48:39.000Z 124 2848 2026-06-07T08:48:40.000Z 125 2846.39990234375 2026-06-07T08:48:41.000Z 127 2845 2026-06-07T08:48:42.000Z 129 2843.800048828125 2026-06-07T08:48:43.000Z 131 2842.800048828125 2026-06-07T08:48:45.000Z 131 2842.60009765625 2026-06-07T08:48:47.000Z 129 2842 2026-06-07T08:48:51.000Z 126 2842.199951171875 2026-06-07T08:48:57.000Z 123 2842 2026-06-07T08:49:03.000Z 120 2841.60009765625 2026-06-07T08:49:08.000Z 120 2840.800048828125 2026-06-07T08:49:29.000Z 120 2840.39990234375 2026-06-07T08:49:32.000Z 120 2840.199951171875 2026-06-07T08:49:33.000Z 120 2839.199951171875 2026-06-07T08:49:34.000Z 120 2838 2026-06-07T08:49:35.000Z 119 2836.60009765625 2026-06-07T08:49:36.000Z 119 2835 2026-06-07T08:49:37.000Z 120 2834 2026-06-07T08:49:38.000Z 120 2832.800048828125 2026-06-07T08:49:39.000Z 120 2830.800048828125 2026-06-07T08:49:40.000Z 120 2829.199951171875 2026-06-07T08:49:41.000Z 121 2827.39990234375 2026-06-07T08:49:42.000Z 123 2825.39990234375 2026-06-07T08:49:43.000Z 124 2824 2026-06-07T08:49:44.000Z 125 2823 2026-06-07T08:49:45.000Z 126 2821.800048828125 2026-06-07T08:49:46.000Z 126 2820.39990234375 2026-06-07T08:49:47.000Z 126 2819.800048828125 2026-06-07T08:49:48.000Z 125 2819.199951171875 2026-06-07T08:49:49.000Z 125 2817.39990234375 2026-06-07T08:49:50.000Z 124 2815.199951171875 2026-06-07T08:49:51.000Z 123 2813.39990234375 2026-06-07T08:49:52.000Z 123 2811.60009765625 2026-06-07T08:49:53.000Z 123 2809.60009765625 2026-06-07T08:49:54.000Z 122 2808.199951171875 2026-06-07T08:49:55.000Z 123 2806.800048828125 2026-06-07T08:49:56.000Z 122 2804.800048828125 2026-06-07T08:49:58.000Z 126 2803 2026-06-07T08:49:59.000Z 127 2802.199951171875 2026-06-07T08:50:02.000Z 129 2802 2026-06-07T08:50:03.000Z 128 2801.199951171875 2026-06-07T08:50:07.000Z 125 2800.800048828125 2026-06-07T08:50:08.000Z 125 2799.199951171875 2026-06-07T08:50:11.000Z 124 2798.60009765625 2026-06-07T08:50:12.000Z 124 2798 2026-06-07T08:50:13.000Z 124 2796.39990234375 2026-06-07T08:50:15.000Z 123 2795.199951171875 2026-06-07T08:50:16.000Z 124 2793.60009765625 2026-06-07T08:50:18.000Z 124 2792.60009765625 2026-06-07T08:50:19.000Z 125 2791.60009765625 2026-06-07T08:50:20.000Z 125 2790.199951171875 2026-06-07T08:50:22.000Z 124 2789 2026-06-07T08:50:24.000Z 124 2788.60009765625 2026-06-07T08:50:25.000Z 123 2788 2026-06-07T08:50:26.000Z 123 2787.60009765625 2026-06-07T08:50:27.000Z 123 2787 2026-06-07T08:50:29.000Z 123 2786.39990234375 2026-06-07T08:50:31.000Z 124 2785.800048828125 2026-06-07T08:50:34.000Z 123 2785.199951171875 2026-06-07T08:50:37.000Z 124 2785 2026-06-07T08:50:38.000Z 124 2784.800048828125 2026-06-07T08:50:42.000Z 124 2784 2026-06-07T08:50:46.000Z 124 2783.800048828125 2026-06-07T08:50:47.000Z 124 2783 2026-06-07T08:50:53.000Z 125 2783 2026-06-07T08:50:54.000Z 125 2781.60009765625 2026-06-07T08:51:00.000Z 126 2780.800048828125 2026-06-07T08:51:03.000Z 123 2780.60009765625 2026-06-07T08:51:04.000Z 120 2780.60009765625 2026-06-07T08:51:05.000Z 117 2780.800048828125 2026-06-07T08:51:06.000Z 113 2781.199951171875 2026-06-07T08:51:08.000Z 111 2780 2026-06-07T08:51:16.000Z 111 2780.199951171875 2026-06-07T08:51:20.000Z 107 2780.199951171875 2026-06-07T08:51:23.000Z 108 2780 2026-06-07T08:51:27.000Z 111 2779.800048828125 2026-06-07T08:51:29.000Z 114 2779.800048828125 2026-06-07T08:51:30.000Z 115 2779.60009765625 2026-06-07T08:51:32.000Z 115 2779.199951171875 2026-06-07T08:51:36.000Z 112 2778.800048828125 2026-06-07T08:51:37.000Z 110 2778.60009765625 2026-06-07T08:51:38.000Z 109 2778.199951171875 2026-06-07T08:51:40.000Z 112 2778 2026-06-07T08:51:42.000Z 115 2777.60009765625 2026-06-07T08:51:46.000Z 116 2776.800048828125 2026-06-07T08:51:52.000Z 117 2776.39990234375 2026-06-07T08:51:54.000Z 116 2776 2026-06-07T08:51:59.000Z 117 2775.60009765625 2026-06-07T08:52:07.000Z 116 2776 2026-06-07T08:52:12.000Z 113