Valle Maira, Tete de La Frema komoot text/html Valle Maira, Tete de La Frema hike 1660.128640 2026-06-17T04:46:22.000Z 1660.128640 2026-06-17T04:46:45.000Z 1660.128640 2026-06-17T04:46:52.000Z 1660.128640 2026-06-17T04:46:57.000Z 1660.128640 2026-06-17T04:47:02.000Z 1660.128640 2026-06-17T04:47:05.000Z 1660.128640 2026-06-17T04:47:09.000Z 1660.128640 2026-06-17T04:47:14.000Z 1660.128640 2026-06-17T04:47:24.000Z 1660.128640 2026-06-17T04:47:31.000Z 1660.128640 2026-06-17T04:47:36.000Z 1660.128640 2026-06-17T04:47:39.000Z 1660.128640 2026-06-17T04:47:48.000Z 1660.128640 2026-06-17T04:47:50.000Z 1660.128640 2026-06-17T04:47:52.000Z 1660.128640 2026-06-17T04:47:56.000Z 1660.128640 2026-06-17T04:48:05.000Z 1660.128640 2026-06-17T04:48:08.000Z 1660.128640 2026-06-17T04:48:13.000Z 1660.128640 2026-06-17T04:48:22.000Z 1660.128640 2026-06-17T04:48:25.000Z 1660.128640 2026-06-17T04:48:27.000Z 1660.128640 2026-06-17T04:48:29.000Z 1660.128640 2026-06-17T04:48:36.000Z 1660.128640 2026-06-17T04:48:37.000Z 1660.128640 2026-06-17T04:48:43.000Z 1660.128640 2026-06-17T04:48:45.000Z 1660.128640 2026-06-17T04:48:50.000Z 1660.128640 2026-06-17T04:48:53.000Z 1660.128640 2026-06-17T04:49:01.000Z 1660.128640 2026-06-17T04:49:04.000Z 1660.214923 2026-06-17T04:49:10.000Z 1660.596045 2026-06-17T04:49:15.000Z 1660.817733 2026-06-17T04:49:19.000Z 1661.222130 2026-06-17T04:49:26.000Z 1661.672198 2026-06-17T04:49:31.000Z 1662.089970 2026-06-17T04:49:35.000Z 1662.401820 2026-06-17T04:49:38.000Z 1662.699372 2026-06-17T04:49:42.000Z 1663.374370 2026-06-17T04:49:51.000Z 1663.457820 2026-06-17T04:49:52.000Z 1663.871921 2026-06-17T04:49:57.000Z 1663.944204 2026-06-17T04:49:58.000Z 1664.076747 2026-06-17T04:50:00.000Z 1664.211745 2026-06-17T04:50:02.000Z 1664.666792 2026-06-17T04:50:09.000Z 1664.945419 2026-06-17T04:50:12.000Z 1665.298330 2026-06-17T04:50:18.000Z 1665.440614 2026-06-17T04:50:20.000Z 1665.811115 2026-06-17T04:50:25.000Z 1665.876157 2026-06-17T04:50:26.000Z 1666.290798 2026-06-17T04:50:31.000Z 1666.467718 2026-06-17T04:50:33.000Z 1666.619902 2026-06-17T04:50:35.000Z 1667.060273 2026-06-17T04:50:39.000Z 1667.709506 2026-06-17T04:50:45.000Z 1668.481472 2026-06-17T04:50:54.000Z 1668.577520 2026-06-17T04:50:55.000Z 1669.148126 2026-06-17T04:51:01.000Z 1669.418359 2026-06-17T04:51:05.000Z 1669.913175 2026-06-17T04:51:11.000Z 1670.454195 2026-06-17T04:51:17.000Z 1670.741948 2026-06-17T04:51:20.000Z 1671.312472 2026-06-17T04:51:26.000Z 1671.730016 2026-06-17T04:51:30.000Z 1672.496914 2026-06-17T04:51:38.000Z 1672.602266 2026-06-17T04:51:39.000Z 1673.405431 2026-06-17T04:51:47.000Z 1673.503033 2026-06-17T04:51:48.000Z 1674.505755 2026-06-17T04:51:58.000Z 1675.096913 2026-06-17T04:52:06.000Z 1675.160448 2026-06-17T04:52:07.000Z 1675.825037 2026-06-17T04:52:16.000Z 1676.012406 2026-06-17T04:52:19.000Z 1676.594143 2026-06-17T04:52:27.000Z 1676.651877 2026-06-17T04:52:28.000Z 1677.212168 2026-06-17T04:52:36.000Z 1677.942500 2026-06-17T04:52:45.000Z 1678.390990 2026-06-17T04:52:51.000Z 1678.522296 2026-06-17T04:52:53.000Z 1678.742483 2026-06-17T04:52:56.000Z 1678.959320 2026-06-17T04:52:59.000Z 1679.081057 2026-06-17T04:53:01.000Z 1679.355264 2026-06-17T04:53:05.000Z 1679.439737 2026-06-17T04:53:06.000Z 1679.871938 2026-06-17T04:53:11.000Z 1680.231571 2026-06-17T04:53:16.000Z 1681.055607 2026-06-17T04:53:27.000Z 1681.588577 2026-06-17T04:53:34.000Z 1681.729126 2026-06-17T04:53:36.000Z 1682.508935 2026-06-17T04:53:47.000Z 1682.588129 2026-06-17T04:53:48.000Z 1683.293495 2026-06-17T04:53:58.000Z 1684.097261 2026-06-17T04:54:08.000Z 1684.248116 2026-06-17T04:54:10.000Z 1684.866442 2026-06-17T04:54:18.000Z 1685.664226 2026-06-17T04:54:29.000Z 1685.618093 2026-06-17T04:54:40.000Z 1685.589566 2026-06-17T04:54:48.000Z 1685.585636 2026-06-17T04:54:49.000Z 1685.581520 2026-06-17T04:54:50.000Z 1685.568263 2026-06-17T04:54:53.000Z 1685.544084 2026-06-17T04:54:59.000Z 1685.506437 2026-06-17T04:55:08.000Z 1685.464482 2026-06-17T04:55:17.000Z 1685.425744 2026-06-17T04:55:25.000Z 1685.416661 2026-06-17T04:55:27.000Z 1685.373028 2026-06-17T04:55:37.000Z 1685.342555 2026-06-17T04:55:44.000Z 1685.338089 2026-06-17T04:55:45.000Z 1685.303190 2026-06-17T04:55:54.000Z 1685.255482 2026-06-17T04:56:05.000Z 1685.243705 2026-06-17T04:56:08.000Z 1685.238850 2026-06-17T04:56:09.000Z 1685.231000 2026-06-17T04:56:11.000Z 1685.214890 2026-06-17T04:56:15.000Z 1685.178371 2026-06-17T04:56:25.000Z 1685.132505 2026-06-17T04:56:36.000Z 1685.159867 2026-06-17T04:56:45.000Z 1685.293249 2026-06-17T04:56:53.000Z 1685.460444 2026-06-17T04:57:03.000Z 1685.621482 2026-06-17T04:57:12.000Z 1685.785364 2026-06-17T04:57:21.000Z 1685.892354 2026-06-17T04:57:28.000Z 1685.973640 2026-06-17T04:57:34.000Z 1685.983467 2026-06-17T04:57:35.000Z 1686.006694 2026-06-17T04:57:41.000Z 1686.027870 2026-06-17T04:57:51.000Z 1686.094314 2026-06-17T04:57:57.000Z 1686.206779 2026-06-17T04:58:03.000Z 1686.311948 2026-06-17T04:58:09.000Z 1686.381235 2026-06-17T04:58:13.000Z 1686.571033 2026-06-17T04:58:23.000Z 1686.685459 2026-06-17T04:58:29.000Z 1686.701413 2026-06-17T04:58:30.000Z 1686.720021 2026-06-17T04:58:31.000Z 1686.808850 2026-06-17T04:58:37.000Z 1686.868853 2026-06-17T04:58:41.000Z 1686.964251 2026-06-17T04:58:48.000Z 1687.157595 2026-06-17T04:59:00.000Z 1687.223806 2026-06-17T04:59:04.000Z 1687.255105 2026-06-17T04:59:06.000Z 1687.284436 2026-06-17T04:59:08.000Z 1687.299391 2026-06-17T04:59:09.000Z 1687.310161 2026-06-17T04:59:10.000Z 1687.329156 2026-06-17T04:59:11.000Z 1688.299181 2026-06-17T04:59:21.000Z 1688.539237 2026-06-17T04:59:23.000Z 1689.488025 2026-06-17T04:59:31.000Z 1690.515368 2026-06-17T04:59:40.000Z 1690.870600 2026-06-17T04:59:43.000Z 1691.759442 2026-06-17T04:59:50.000Z 1692.755435 2026-06-17T04:59:58.000Z 1692.872785 2026-06-17T04:59:59.000Z 1693.686952 2026-06-17T05:00:06.000Z 1694.126566 2026-06-17T05:00:10.000Z 1694.432449 2026-06-17T05:00:14.000Z 1694.525014 2026-06-17T05:00:19.000Z 1694.749253 2026-06-17T05:00:24.000Z 1695.745903 2026-06-17T05:00:33.000Z 1696.665057 2026-06-17T05:00:42.000Z 1696.776694 2026-06-17T05:00:43.000Z 1697.568902 2026-06-17T05:00:50.000Z 1697.858401 2026-06-17T05:00:55.000Z 1697.943999 2026-06-17T05:00:57.000Z 1698.434237 2026-06-17T05:01:03.000Z 1698.552271 2026-06-17T05:01:04.000Z 1699.022570 2026-06-17T05:01:09.000Z 1699.293763 2026-06-17T05:01:12.000Z 1699.684981 2026-06-17T05:01:16.000Z 1699.955576 2026-06-17T05:01:20.000Z 1700.035992 2026-06-17T05:01:22.000Z 1700.413706 2026-06-17T05:01:27.000Z 1700.643751 2026-06-17T05:01:30.000Z 1700.883099 2026-06-17T05:01:33.000Z 1701.484342 2026-06-17T05:01:39.000Z 1701.583109 2026-06-17T05:01:40.000Z 1701.866241 2026-06-17T05:01:44.000Z 1702.146616 2026-06-17T05:01:48.000Z 1702.390521 2026-06-17T05:01:51.000Z 1702.558790 2026-06-17T05:01:55.000Z 1702.698687 2026-06-17T05:01:58.000Z 1702.814271 2026-06-17T05:02:00.000Z 1703.207609 2026-06-17T05:02:05.000Z 1703.431981 2026-06-17T05:02:08.000Z 1703.906699 2026-06-17T05:02:16.000Z 1704.440380 2026-06-17T05:02:25.000Z 1704.812702 2026-06-17T05:02:35.000Z 1705.354110 2026-06-17T05:02:43.000Z 1705.585945 2026-06-17T05:02:45.000Z 1705.707183 2026-06-17T05:02:46.000Z 1705.802032 2026-06-17T05:02:47.000Z 1706.250661 2026-06-17T05:03:03.000Z 1707.515204 2026-06-17T05:03:12.000Z 1707.655460 2026-06-17T05:03:19.000Z 1708.098814 2026-06-17T05:03:22.000Z 1708.315032 2026-06-17T05:03:31.000Z 1708.977331 2026-06-17T05:03:40.000Z 1709.395259 2026-06-17T05:03:51.000Z 1709.729395 2026-06-17T05:03:59.000Z 1710.181496 2026-06-17T05:04:03.000Z 1710.986651 2026-06-17T05:04:09.000Z 1711.175407 2026-06-17T05:04:10.000Z 1712.396827 2026-06-17T05:04:16.000Z 1712.959750 2026-06-17T05:04:19.000Z 1713.448443 2026-06-17T05:04:21.000Z 1714.724298 2026-06-17T05:04:27.000Z 1715.932965 2026-06-17T05:04:34.000Z 1716.330719 2026-06-17T05:04:36.000Z 1717.094959 2026-06-17T05:04:40.000Z 1717.229336 2026-06-17T05:04:41.000Z 1718.001238 2026-06-17T05:04:46.000Z 1718.157203 2026-06-17T05:04:47.000Z 1718.769803 2026-06-17T05:04:50.000Z 1719.189240 2026-06-17T05:04:53.000Z 1719.305054 2026-06-17T05:04:54.000Z 1720.024298 2026-06-17T05:04:59.000Z 1720.506337 2026-06-17T05:05:02.000Z 1721.003225 2026-06-17T05:05:05.000Z 1721.986518 2026-06-17T05:05:11.000Z 1722.228377 2026-06-17T05:05:12.000Z 1723.089023 2026-06-17T05:05:17.000Z 1724.233286 2026-06-17T05:05:22.000Z 1724.877217 2026-06-17T05:05:25.000Z 1726.118949 2026-06-17T05:05:31.000Z 1726.318416 2026-06-17T05:05:33.000Z 1726.564724 2026-06-17T05:05:35.000Z 1726.897332 2026-06-17T05:05:37.000Z 1726.982818 2026-06-17T05:05:38.000Z 1727.077081 2026-06-17T05:05:39.000Z 1727.645800 2026-06-17T05:05:44.000Z 1728.298763 2026-06-17T05:05:48.000Z 1728.489100 2026-06-17T05:05:49.000Z 1729.464371 2026-06-17T05:05:55.000Z 1729.698719 2026-06-17T05:05:57.000Z 1730.092812 2026-06-17T05:06:01.000Z 1731.056020 2026-06-17T05:06:06.000Z 1731.225836 2026-06-17T05:06:07.000Z 1732.182204 2026-06-17T05:06:13.000Z 1732.367804 2026-06-17T05:06:15.000Z 1732.483805 2026-06-17T05:06:16.000Z 1732.666060 2026-06-17T05:06:17.000Z 1733.017866 2026-06-17T05:06:19.000Z 1735.040987 2026-06-17T05:06:26.000Z 1735.342386 2026-06-17T05:06:27.000Z 1735.733079 2026-06-17T05:06:31.000Z 1736.100777 2026-06-17T05:06:35.000Z 1736.206017 2026-06-17T05:06:36.000Z 1736.370383 2026-06-17T05:06:38.000Z 1736.813737 2026-06-17T05:06:45.000Z 1736.921845 2026-06-17T05:06:46.000Z 1737.716710 2026-06-17T05:06:50.000Z 1738.727007 2026-06-17T05:06:55.000Z 1738.910472 2026-06-17T05:06:57.000Z 1739.721497 2026-06-17T05:07:03.000Z 1740.075320 2026-06-17T05:07:06.000Z 1740.418982 2026-06-17T05:07:09.000Z 1741.388622 2026-06-17T05:07:15.000Z 1741.770644 2026-06-17T05:07:18.000Z 1742.251003 2026-06-17T05:07:21.000Z 1742.846614 2026-06-17T05:07:26.000Z 1742.896248 2026-06-17T05:07:27.000Z 1743.299231 2026-06-17T05:07:33.000Z 1743.415232 2026-06-17T05:07:34.000Z 1743.578473 2026-06-17T05:07:37.000Z 1744.294983 2026-06-17T05:07:42.000Z 1744.680311 2026-06-17T05:07:45.000Z 1745.243224 2026-06-17T05:07:48.000Z 1745.548881 2026-06-17T05:07:50.000Z 1746.414369 2026-06-17T05:07:55.000Z 1746.801405 2026-06-17T05:07:57.000Z 1746.971022 2026-06-17T05:07:59.000Z 1747.248836 2026-06-17T05:08:01.000Z 1747.969933 2026-06-17T05:08:05.000Z 1748.630298 2026-06-17T05:08:09.000Z 1748.969532 2026-06-17T05:08:11.000Z 1749.579078 2026-06-17T05:08:16.000Z 1749.909115 2026-06-17T05:08:18.000Z 1750.868134 2026-06-17T05:08:23.000Z 1751.542808 2026-06-17T05:08:26.000Z 1752.325325 2026-06-17T05:08:29.000Z 1753.724643 2026-06-17T05:08:35.000Z 1753.940390 2026-06-17T05:08:36.000Z 1754.472946 2026-06-17T05:08:42.000Z 1754.666464 2026-06-17T05:08:44.000Z 1755.343983 2026-06-17T05:08:49.000Z 1756.463602 2026-06-17T05:08:55.000Z 1756.684500 2026-06-17T05:08:56.000Z 1758.049753 2026-06-17T05:09:02.000Z 1758.267245 2026-06-17T05:09:03.000Z 1759.861861 2026-06-17T05:09:10.000Z 1760.219159 2026-06-17T05:09:12.000Z 1761.220947 2026-06-17T05:09:18.000Z 1761.350848 2026-06-17T05:09:19.000Z 1761.766110 2026-06-17T05:09:25.000Z 1762.205252 2026-06-17T05:09:28.000Z 1762.996855 2026-06-17T05:09:33.000Z 1764.512700 2026-06-17T05:09:40.000Z 1764.736194 2026-06-17T05:09:41.000Z 1765.595039 2026-06-17T05:09:47.000Z 1765.952493 2026-06-17T05:09:49.000Z 1766.626694 2026-06-17T05:09:53.000Z 1767.569175 2026-06-17T05:09:59.000Z 1768.091734 2026-06-17T05:10:03.000Z 1768.257914 2026-06-17T05:10:04.000Z 1768.465806 2026-06-17T05:10:05.000Z 1768.823261 2026-06-17T05:10:07.000Z 1769.567235 2026-06-17T05:10:11.000Z 1770.400312 2026-06-17T05:10:15.000Z 1770.852253 2026-06-17T05:10:18.000Z 1771.501206 2026-06-17T05:10:23.000Z 1771.520819 2026-06-17T05:10:24.000Z 1772.110250 2026-06-17T05:10:31.000Z 1772.312931 2026-06-17T05:10:32.000Z 1773.102989 2026-06-17T05:10:38.000Z 1773.587562 2026-06-17T05:10:42.000Z 1773.847224 2026-06-17T05:10:44.000Z 1774.535081 2026-06-17T05:10:49.000Z 1774.851722 2026-06-17T05:10:51.000Z 1775.404922 2026-06-17T05:10:54.000Z 1776.804615 2026-06-17T05:11:00.000Z 1776.981134 2026-06-17T05:11:01.000Z 1777.802643 2026-06-17T05:11:06.000Z 1777.987533 2026-06-17T05:11:08.000Z 1778.247332 2026-06-17T05:11:11.000Z 1778.508169 2026-06-17T05:11:14.000Z 1779.044145 2026-06-17T05:11:18.000Z 1779.848382 2026-06-17T05:11:26.000Z 1780.187615 2026-06-17T05:11:33.000Z 1780.270124 2026-06-17T05:11:34.000Z 1780.318032 2026-06-17T05:11:35.000Z 1780.484212 2026-06-17T05:11:37.000Z 1780.517992 2026-06-17T05:11:39.000Z 1781.324160 2026-06-17T05:11:47.000Z 1781.772884 2026-06-17T05:11:57.000Z 1781.912903 2026-06-17T05:11:58.000Z 1782.120897 2026-06-17T05:12:01.000Z 1782.815432 2026-06-17T05:12:04.000Z 1783.502781 2026-06-17T05:12:07.000Z 1784.309135 2026-06-17T05:12:11.000Z 1784.707875 2026-06-17T05:12:13.000Z 1785.689001 2026-06-17T05:12:19.000Z 1785.771510 2026-06-17T05:12:20.000Z 1786.499651 2026-06-17T05:12:25.000Z 1787.304900 2026-06-17T05:12:31.000Z 1787.480830 2026-06-17T05:12:33.000Z 1787.755661 2026-06-17T05:12:35.000Z 1788.510503 2026-06-17T05:12:39.000Z 1789.923771 2026-06-17T05:12:47.000Z 1790.083067 2026-06-17T05:12:48.000Z 1790.995687 2026-06-17T05:12:52.000Z 1791.739733 2026-06-17T05:12:55.000Z 1791.841582 2026-06-17T05:12:56.000Z 1792.195686 2026-06-17T05:12:59.000Z 1792.332978 2026-06-17T05:13:00.000Z 1792.489882 2026-06-17T05:13:01.000Z 1792.931259 2026-06-17T05:13:06.000Z 1793.442304 2026-06-17T05:13:08.000Z 1794.289456 2026-06-17T05:13:13.000Z 1795.100654 2026-06-17T05:13:17.000Z 1795.592424 2026-06-17T05:13:19.000Z 1796.613519 2026-06-17T05:13:25.000Z 1796.900474 2026-06-17T05:13:26.000Z 1798.056868 2026-06-17T05:13:32.000Z 1798.439474 2026-06-17T05:13:34.000Z 1799.159425 2026-06-17T05:13:38.000Z 1799.618907 2026-06-17T05:13:40.000Z 1800.526382 2026-06-17T05:13:45.000Z 1800.620144 2026-06-17T05:13:46.000Z 1801.439195 2026-06-17T05:13:51.000Z 1802.171806 2026-06-17T05:13:55.000Z 1802.559200 2026-06-17T05:13:58.000Z 1803.047284 2026-06-17T05:14:01.000Z 1803.328571 2026-06-17T05:14:03.000Z 1804.482601 2026-06-17T05:14:09.000Z 1804.904036 2026-06-17T05:14:11.000Z 1806.063300 2026-06-17T05:14:17.000Z 1807.059211 2026-06-17T05:14:22.000Z 1807.405567 2026-06-17T05:14:24.000Z 1807.843791 2026-06-17T05:14:26.000Z 1808.662841 2026-06-17T05:14:31.000Z 1808.728706 2026-06-17T05:14:32.000Z 1808.885373 2026-06-17T05:14:34.000Z 1809.339596 2026-06-17T05:14:37.000Z 1810.154660 2026-06-17T05:14:41.000Z 1810.701186 2026-06-17T05:14:44.000Z 1812.087972 2026-06-17T05:14:49.000Z 1812.921868 2026-06-17T05:14:52.000Z 1814.136696 2026-06-17T05:14:58.000Z 1814.340830 2026-06-17T05:14:59.000Z 1815.957666 2026-06-17T05:15:05.000Z 1816.607475 2026-06-17T05:15:11.000Z 1817.420763 2026-06-17T05:15:17.000Z 1817.637900 2026-06-17T05:15:18.000Z 1818.259987 2026-06-17T05:15:23.000Z 1818.612488 2026-06-17T05:15:25.000Z 1819.563868 2026-06-17T05:15:30.000Z 1819.976027 2026-06-17T05:15:32.000Z 1820.679781 2026-06-17T05:15:38.000Z 1820.861470 2026-06-17T05:15:39.000Z 1821.549290 2026-06-17T05:15:43.000Z 1822.295488 2026-06-17T05:15:47.000Z 1822.618855 2026-06-17T05:15:48.000Z 1823.631657 2026-06-17T05:15:54.000Z 1823.707855 2026-06-17T05:15:55.000Z 1824.317227 2026-06-17T05:16:00.000Z 1824.646550 2026-06-17T05:16:02.000Z 1825.628548 2026-06-17T05:16:08.000Z 1826.464840 2026-06-17T05:16:13.000Z 1826.807730 2026-06-17T05:16:15.000Z 1827.820531 2026-06-17T05:16:20.000Z 1828.093130 2026-06-17T05:16:21.000Z 1828.982734 2026-06-17T05:16:25.000Z 1829.004855 2026-06-17T05:16:26.000Z 1829.119151 2026-06-17T05:16:27.000Z 1829.785770 2026-06-17T05:16:32.000Z 1830.095456 2026-06-17T05:16:34.000Z 1830.619827 2026-06-17T05:16:39.000Z 1831.522507 2026-06-17T05:16:45.000Z 1831.684603 2026-06-17T05:16:46.000Z 1832.467939 2026-06-17T05:16:52.000Z 1832.620334 2026-06-17T05:16:53.000Z 1832.806451 2026-06-17T05:16:54.000Z 1833.518511 2026-06-17T05:17:00.000Z 1833.893557 2026-06-17T05:17:02.000Z 1834.479582 2026-06-17T05:17:05.000Z 1835.055962 2026-06-17T05:17:09.000Z 1835.326122 2026-06-17T05:17:11.000Z 1836.079449 2026-06-17T05:17:16.000Z 1836.279389 2026-06-17T05:17:18.000Z 1836.370233 2026-06-17T05:17:24.000Z 1836.436097 2026-06-17T05:17:29.000Z 1836.972640 2026-06-17T05:17:37.000Z 1837.443261 2026-06-17T05:17:40.000Z 1838.197909 2026-06-17T05:17:45.000Z 1839.325322 2026-06-17T05:17:50.000Z 1840.126902 2026-06-17T05:17:54.000Z 1840.482185 2026-06-17T05:17:56.000Z 1840.662840 2026-06-17T05:17:57.000Z 1841.251202 2026-06-17T05:18:00.000Z 1841.472406 2026-06-17T05:18:01.000Z 1842.186350 2026-06-17T05:18:04.000Z 1842.593125 2026-06-17T05:18:06.000Z 1843.412167 2026-06-17T05:18:11.000Z 1843.652148 2026-06-17T05:18:12.000Z 1845.362645 2026-06-17T05:18:18.000Z 1846.059512 2026-06-17T05:18:21.000Z 1846.707896 2026-06-17T05:18:24.000Z 1848.022718 2026-06-17T05:18:30.000Z 1848.375218 2026-06-17T05:18:33.000Z 1849.230192 2026-06-17T05:18:37.000Z 1849.408753 2026-06-17T05:18:38.000Z 1850.600505 2026-06-17T05:18:45.000Z 1851.292674 2026-06-17T05:18:48.000Z 1851.558729 2026-06-17T05:18:51.000Z 1852.354369 2026-06-17T05:18:57.000Z 1852.520632 2026-06-17T05:18:58.000Z 1853.058662 2026-06-17T05:19:02.000Z 1853.423611 2026-06-17T05:19:04.000Z 1853.639506 2026-06-17T05:19:05.000Z 1853.756217 2026-06-17T05:19:06.000Z 1853.805944 2026-06-17T05:19:07.000Z 1854.259505 2026-06-17T05:19:10.000Z 1854.607486 2026-06-17T05:19:12.000Z 1854.867626 2026-06-17T05:19:14.000Z 1855.499376 2026-06-17T05:19:20.000Z 1855.534439 2026-06-17T05:19:21.000Z 1856.298699 2026-06-17T05:19:27.000Z 1856.609364 2026-06-17T05:19:29.000Z 1857.416964 2026-06-17T05:19:33.000Z 1857.962808 2026-06-17T05:19:36.000Z 1858.363002 2026-06-17T05:19:38.000Z 1858.690815 2026-06-17T05:19:40.000Z 1859.054389 2026-06-17T05:19:44.000Z 1859.115006 2026-06-17T05:19:46.000Z 1859.688408 2026-06-17T05:19:50.000Z 1859.863726 2026-06-17T05:19:51.000Z 1860.547594 2026-06-17T05:19:57.000Z 1861.118560 2026-06-17T05:20:03.000Z 1861.188687 2026-06-17T05:20:04.000Z 1862.182427 2026-06-17T05:20:10.000Z 1862.263860 2026-06-17T05:20:11.000Z 1863.026531 2026-06-17T05:20:17.000Z 1863.888517 2026-06-17T05:20:22.000Z 1864.744213 2026-06-17T05:20:27.000Z 1864.866362 2026-06-17T05:20:28.000Z 1865.215938 2026-06-17T05:20:35.000Z 1865.371196 2026-06-17T05:20:36.000Z 1866.172878 2026-06-17T05:20:41.000Z 1866.571382 2026-06-17T05:20:45.000Z 1866.886955 2026-06-17T05:20:47.000Z 1867.698741 2026-06-17T05:20:52.000Z 1868.380287 2026-06-17T05:20:55.000Z 1868.900568 2026-06-17T05:20:58.000Z 1869.272253 2026-06-17T05:21:00.000Z 1869.930125 2026-06-17T05:21:03.000Z 1870.987195 2026-06-17T05:21:07.000Z 1871.472516 2026-06-17T05:21:10.000Z 1871.654368 2026-06-17T05:21:13.000Z 1872.002349 2026-06-17T05:21:16.000Z 1872.202187 2026-06-17T05:21:18.000Z 1873.549504 2026-06-17T05:21:24.000Z 1874.157914 2026-06-17T05:21:27.000Z 1875.203667 2026-06-17T05:21:33.000Z 1875.461407 2026-06-17T05:21:35.000Z 1876.666088 2026-06-17T05:21:41.000Z 1876.838583 2026-06-17T05:21:42.000Z 1877.183436 2026-06-17T05:21:44.000Z 1877.683523 2026-06-17T05:21:47.000Z 1877.915511 2026-06-17T05:21:49.000Z 1878.629508 2026-06-17T05:21:54.000Z 1878.980145 2026-06-17T05:21:57.000Z 1879.351272 2026-06-17T05:21:59.000Z 1880.253901 2026-06-17T05:22:04.000Z 1880.578318 2026-06-17T05:22:05.000Z 1880.837318 2026-06-17T05:22:06.000Z 1881.518978 2026-06-17T05:22:10.000Z 1882.040535 2026-06-17T05:22:15.000Z 1882.409398 2026-06-17T05:22:19.000Z 1882.601313 2026-06-17T05:22:21.000Z 1882.835526 2026-06-17T05:22:24.000Z 1882.941246 2026-06-17T05:22:25.000Z 1883.024853 2026-06-17T05:22:26.000Z 1883.111145 2026-06-17T05:22:27.000Z 1883.575673 2026-06-17T05:22:31.000Z 1883.757526 2026-06-17T05:22:32.000Z 1884.386906 2026-06-17T05:22:35.000Z 1884.935402 2026-06-17T05:22:39.000Z 1885.299107 2026-06-17T05:22:41.000Z 1885.754936 2026-06-17T05:22:46.000Z 1885.983322 2026-06-17T05:22:48.000Z 1886.441905 2026-06-17T05:22:51.000Z 1886.935705 2026-06-17T05:22:55.000Z 1887.065205 2026-06-17T05:22:58.000Z 1887.160036 2026-06-17T05:23:03.000Z 1887.359289 2026-06-17T05:23:07.000Z 1887.477469 2026-06-17T05:23:11.000Z 1887.806142 2026-06-17T05:23:13.000Z 1888.112094 2026-06-17T05:23:21.000Z 1888.245123 2026-06-17T05:23:24.000Z 1888.879652 2026-06-17T05:23:33.000Z 1888.965945 2026-06-17T05:23:40.000Z 1889.108686 2026-06-17T05:23:44.000Z 1889.307598 2026-06-17T05:23:49.000Z 1889.437098 2026-06-17T05:23:53.000Z 1889.639351 2026-06-17T05:24:02.000Z 1889.843295 2026-06-17T05:24:04.000Z 1890.343383 2026-06-17T05:24:14.000Z 1890.796947 2026-06-17T05:24:24.000Z 1890.945382 2026-06-17T05:24:26.000Z 1891.228327 2026-06-17T05:24:33.000Z 1891.487206 2026-06-17T05:24:37.000Z 1891.738582 2026-06-17T05:24:41.000Z 1891.962852 2026-06-17T05:24:43.000Z 1892.798926 2026-06-17T05:24:47.000Z 1893.702690 2026-06-17T05:24:51.000Z 1895.702693 2026-06-17T05:24:57.000Z 1897.558777 2026-06-17T05:25:04.000Z 1897.929905 2026-06-17T05:25:05.000Z 1898.854498 2026-06-17T05:25:10.000Z 1899.454142 2026-06-17T05:25:13.000Z 1899.751012 2026-06-17T05:25:16.000Z 1900.582907 2026-06-17T05:25:22.000Z 1901.669459 2026-06-17T05:25:27.000Z 1901.802489 2026-06-17T05:25:29.000Z 1901.919201 2026-06-17T05:25:31.000Z 1902.435158 2026-06-17T05:25:37.000Z 1902.568566 2026-06-17T05:25:42.000Z 1902.617409 2026-06-17T05:25:44.000Z 1902.935888 2026-06-17T05:25:50.000Z 1903.139714 2026-06-17T05:25:52.000Z 1903.803569 2026-06-17T05:26:00.000Z 1903.926222 2026-06-17T05:26:02.000Z 1904.109556 2026-06-17T05:26:04.000Z 1904.712986 2026-06-17T05:26:10.000Z 1905.469956 2026-06-17T05:26:20.000Z 1905.707658 2026-06-17T05:26:25.000Z 1905.870299 2026-06-17T05:26:27.000Z 1906.184113 2026-06-17T05:26:30.000Z 1906.245440 2026-06-17T05:26:31.000Z 1906.301329 2026-06-17T05:26:32.000Z 1906.355055 2026-06-17T05:26:33.000Z 1906.577554 2026-06-17T05:26:36.000Z 1906.680483 2026-06-17T05:26:37.000Z 1907.250632 2026-06-17T05:26:43.000Z 1907.331697 2026-06-17T05:26:44.000Z 1907.862212 2026-06-17T05:26:49.000Z 1908.234497 2026-06-17T05:26:53.000Z 1909.121292 2026-06-17T05:27:03.000Z 1909.274002 2026-06-17T05:27:05.000Z 1909.716998 2026-06-17T05:27:10.000Z 1909.811178 2026-06-17T05:27:11.000Z 1910.576824 2026-06-17T05:27:19.000Z 1911.352036 2026-06-17T05:27:28.000Z 1911.427063 2026-06-17T05:27:29.000Z 1911.780303 2026-06-17T05:27:34.000Z 1912.121590 2026-06-17T05:27:38.000Z 1912.200991 2026-06-17T05:27:39.000Z 1912.841831 2026-06-17T05:27:48.000Z 1913.252370 2026-06-17T05:27:54.000Z 1913.573401 2026-06-17T05:27:58.000Z 1914.272284 2026-06-17T05:28:07.000Z 1914.323011 2026-06-17T05:28:08.000Z 1914.720898 2026-06-17T05:28:14.000Z 1914.831805 2026-06-17T05:28:16.000Z 1914.980601 2026-06-17T05:28:20.000Z 1915.166808 2026-06-17T05:28:24.000Z 1915.176186 2026-06-17T05:28:25.000Z 1915.222348 2026-06-17T05:28:26.000Z 1915.374245 2026-06-17T05:28:29.000Z 1915.446761 2026-06-17T05:28:31.000Z 1915.679661 2026-06-17T05:28:36.000Z 1915.999843 2026-06-17T05:28:43.000Z 1916.049418 2026-06-17T05:28:44.000Z 1916.710250 2026-06-17T05:28:50.000Z 1916.801394 2026-06-17T05:28:51.000Z 1917.035055 2026-06-17T05:28:53.000Z 1917.334935 2026-06-17T05:28:56.000Z 1917.623060 2026-06-17T05:28:59.000Z 1918.004431 2026-06-17T05:29:02.000Z 1918.967522 2026-06-17T05:29:06.000Z 1920.556871 2026-06-17T05:29:14.000Z 1921.556304 2026-06-17T05:29:18.000Z 1922.586486 2026-06-17T05:29:22.000Z 1924.509411 2026-06-17T05:29:30.000Z 1926.423903 2026-06-17T05:29:37.000Z 1926.795354 2026-06-17T05:29:39.000Z 1926.996359 2026-06-17T05:29:40.000Z 1927.197363 2026-06-17T05:29:41.000Z 1928.002082 2026-06-17T05:29:48.000Z 1928.253950 2026-06-17T05:29:49.000Z 1928.800903 2026-06-17T05:29:53.000Z 1929.437308 2026-06-17T05:29:56.000Z 1931.134882 2026-06-17T05:30:04.000Z 1931.264145 2026-06-17T05:30:05.000Z 1931.524207 2026-06-17T05:30:07.000Z 1931.845693 2026-06-17T05:30:09.000Z 1932.022399 2026-06-17T05:30:10.000Z 1932.604562 2026-06-17T05:30:14.000Z 1932.754103 2026-06-17T05:30:15.000Z 1932.954352 2026-06-17T05:30:17.000Z 1933.619388 2026-06-17T05:30:21.000Z 1933.695662 2026-06-17T05:30:23.000Z 1933.987742 2026-06-17T05:30:29.000Z 1934.090140 2026-06-17T05:30:34.000Z 1934.090140 2026-06-17T05:30:39.000Z 1934.090140 2026-06-17T05:30:45.000Z 1934.195184 2026-06-17T05:30:51.000Z 1934.269390 2026-06-17T05:30:52.000Z 1934.304671 2026-06-17T05:30:53.000Z 1934.357193 2026-06-17T05:30:55.000Z 1935.112557 2026-06-17T05:31:02.000Z 1935.720182 2026-06-17T05:31:08.000Z 1936.368721 2026-06-17T05:31:11.000Z 1936.715001 2026-06-17T05:31:13.000Z 1937.592017 2026-06-17T05:31:18.000Z 1937.622398 2026-06-17T05:31:19.000Z 1938.627817 2026-06-17T05:31:25.000Z 1939.101781 2026-06-17T05:31:30.000Z 1939.432902 2026-06-17T05:31:33.000Z 1940.065446 2026-06-17T05:31:39.000Z 1940.207836 2026-06-17T05:31:41.000Z 1940.432148 2026-06-17T05:31:45.000Z 1941.200772 2026-06-17T05:31:49.000Z 1941.815161 2026-06-17T05:31:53.000Z 1942.454275 2026-06-17T05:31:57.000Z 1942.753356 2026-06-17T05:31:59.000Z 1943.110609 2026-06-17T05:32:03.000Z 1943.145889 2026-06-17T05:32:04.000Z 1943.884204 2026-06-17T05:32:11.000Z 1944.067411 2026-06-17T05:32:12.000Z 1944.456048 2026-06-17T05:32:18.000Z 1944.800783 2026-06-17T05:32:21.000Z 1944.960224 2026-06-17T05:32:22.000Z 1945.389878 2026-06-17T05:32:26.000Z 1946.046558 2026-06-17T05:32:29.000Z 1946.396019 2026-06-17T05:32:32.000Z 1946.895484 2026-06-17T05:32:35.000Z 1947.145239 2026-06-17T05:32:40.000Z 1947.346244 2026-06-17T05:32:42.000Z 1947.527299 2026-06-17T05:32:44.000Z 1947.912280 2026-06-17T05:32:47.000Z 1948.071722 2026-06-17T05:32:49.000Z 1949.034060 2026-06-17T05:32:55.000Z 1949.249497 2026-06-17T05:32:57.000Z 1949.531992 2026-06-17T05:33:00.000Z 1949.661254 2026-06-17T05:33:01.000Z 1950.255168 2026-06-17T05:33:07.000Z 1950.442142 2026-06-17T05:33:08.000Z 1951.045888 2026-06-17T05:33:12.000Z 1951.594410 2026-06-17T05:33:16.000Z 1951.743868 2026-06-17T05:33:18.000Z 1952.147440 2026-06-17T05:33:22.000Z 1952.404662 2026-06-17T05:33:24.000Z 1953.502134 2026-06-17T05:33:31.000Z 1954.202769 2026-06-17T05:33:36.000Z 1954.628105 2026-06-17T05:33:39.000Z 1954.972804 2026-06-17T05:33:41.000Z 1955.495742 2026-06-17T05:33:47.000Z 1956.038907 2026-06-17T05:33:50.000Z 1956.234517 2026-06-17T05:33:52.000Z 1956.360450 2026-06-17T05:33:53.000Z 1957.239651 2026-06-17T05:33:59.000Z 1957.365584 2026-06-17T05:34:02.000Z 1957.565832 2026-06-17T05:34:05.000Z 1957.830432 2026-06-17T05:34:07.000Z 1958.017499 2026-06-17T05:34:09.000Z 1958.227587 2026-06-17T05:34:11.000Z 1958.731319 2026-06-17T05:34:17.000Z 1959.004750 2026-06-17T05:34:19.000Z 1959.421303 2026-06-17T05:34:24.000Z 1959.593946 2026-06-17T05:34:25.000Z 1960.735077 2026-06-17T05:34:33.000Z 1961.590539 2026-06-17T05:34:39.000Z 1961.760360 2026-06-17T05:34:40.000Z 1962.634738 2026-06-17T05:34:46.000Z 1962.910906 2026-06-17T05:34:48.000Z 1963.719685 2026-06-17T05:34:53.000Z 1963.817374 2026-06-17T05:34:55.000Z 1963.864949 2026-06-17T05:34:56.000Z 1964.175982 2026-06-17T05:34:58.000Z 1964.649529 2026-06-17T05:35:01.000Z 1965.003659 2026-06-17T05:35:03.000Z 1965.556108 2026-06-17T05:35:07.000Z 1966.190317 2026-06-17T05:35:11.000Z 1966.805241 2026-06-17T05:35:15.000Z 1967.563345 2026-06-17T05:35:18.000Z 1967.699715 2026-06-17T05:35:19.000Z 1967.878455 2026-06-17T05:35:20.000Z 1968.042331 2026-06-17T05:35:21.000Z 1968.943651 2026-06-17T05:35:27.000Z 1969.099085 2026-06-17T05:35:28.000Z 1970.033354 2026-06-17T05:35:34.000Z 1970.175006 2026-06-17T05:35:35.000Z 1970.908836 2026-06-17T05:35:41.000Z 1972.408721 2026-06-17T05:35:50.000Z 1973.610477 2026-06-17T05:35:58.000Z 1974.680422 2026-06-17T05:36:04.000Z 1974.850242 2026-06-17T05:36:05.000Z 1975.528884 2026-06-17T05:36:09.000Z 1975.891880 2026-06-17T05:36:11.000Z 1976.254875 2026-06-17T05:36:13.000Z 1976.781519 2026-06-17T05:36:20.000Z 1977.711447 2026-06-17T05:36:26.000Z 1977.778159 2026-06-17T05:36:28.000Z 1978.852154 2026-06-17T05:36:36.000Z 1978.985578 2026-06-17T05:36:37.000Z 1980.023980 2026-06-17T05:36:44.000Z 1980.146887 2026-06-17T05:36:45.000Z 1980.769956 2026-06-17T05:36:51.000Z 1980.905484 2026-06-17T05:36:52.000Z 1981.038907 2026-06-17T05:36:53.000Z 1981.306813 2026-06-17T05:36:54.000Z 1981.873863 2026-06-17T05:36:57.000Z 1982.442906 2026-06-17T05:37:01.000Z 1983.117153 2026-06-17T05:37:05.000Z 1983.651378 2026-06-17T05:37:09.000Z 1983.943531 2026-06-17T05:37:12.000Z 1984.617401 2026-06-17T05:37:16.000Z 1985.467761 2026-06-17T05:37:20.000Z 1985.590668 2026-06-17T05:37:21.000Z 1985.973690 2026-06-17T05:37:23.000Z 1986.376779 2026-06-17T05:37:25.000Z 1986.691871 2026-06-17T05:37:27.000Z 1987.306406 2026-06-17T05:37:31.000Z 1988.057256 2026-06-17T05:37:34.000Z 1988.619803 2026-06-17T05:37:39.000Z 1989.005514 2026-06-17T05:37:42.000Z 1989.557847 2026-06-17T05:37:45.000Z 1990.407458 2026-06-17T05:37:50.000Z 1990.562892 2026-06-17T05:37:51.000Z 1991.302155 2026-06-17T05:37:55.000Z 1991.844265 2026-06-17T05:37:57.000Z 1992.411815 2026-06-17T05:38:01.000Z 1992.814745 2026-06-17T05:38:05.000Z 1993.149151 2026-06-17T05:38:08.000Z 1994.491983 2026-06-17T05:38:13.000Z 1994.625406 2026-06-17T05:38:14.000Z 1995.081918 2026-06-17T05:38:17.000Z 1995.596199 2026-06-17T05:38:20.000Z 1995.923950 2026-06-17T05:38:22.000Z 1996.526239 2026-06-17T05:38:26.000Z 1996.672809 2026-06-17T05:38:28.000Z 1997.020541 2026-06-17T05:38:30.000Z 1997.584419 2026-06-17T05:38:35.000Z 1997.820737 2026-06-17T05:38:44.000Z 1998.155426 2026-06-17T05:38:54.000Z 1998.678354 2026-06-17T05:39:00.000Z 1998.930613 2026-06-17T05:39:01.000Z 1999.880960 2026-06-17T05:39:06.000Z 2000.044836 2026-06-17T05:39:08.000Z 2000.870622 2026-06-17T05:39:13.000Z 2001.364724 2026-06-17T05:39:15.000Z 2002.603580 2026-06-17T05:39:21.000Z 2003.313288 2026-06-17T05:39:24.000Z 2003.436813 2026-06-17T05:39:25.000Z 2003.539670 2026-06-17T05:39:27.000Z 2004.414222 2026-06-17T05:39:32.000Z 2004.606235 2026-06-17T05:39:33.000Z 2005.563134 2026-06-17T05:39:38.000Z 2005.767979 2026-06-17T05:39:39.000Z 2006.241525 2026-06-17T05:39:43.000Z 2006.509430 2026-06-17T05:39:48.000Z 2006.726099 2026-06-17T05:39:49.000Z 2007.190923 2026-06-17T05:39:52.000Z 2007.807734 2026-06-17T05:39:55.000Z 2008.793168 2026-06-17T05:40:01.000Z 2009.459328 2026-06-17T05:40:05.000Z 2010.189900 2026-06-17T05:40:10.000Z 2010.639543 2026-06-17T05:40:14.000Z 2011.106495 2026-06-17T05:40:18.000Z 2011.308148 2026-06-17T05:40:20.000Z 2012.104387 2026-06-17T05:40:25.000Z 2012.145355 2026-06-17T05:40:26.000Z 2012.730092 2026-06-17T05:40:30.000Z 2013.166321 2026-06-17T05:40:33.000Z 2013.720326 2026-06-17T05:40:38.000Z 2013.843233 2026-06-17T05:40:40.000Z 2014.812219 2026-06-17T05:40:45.000Z 2015.046919 2026-06-17T05:40:47.000Z 2015.386557 2026-06-17T05:40:50.000Z 2015.962594 2026-06-17T05:40:53.000Z 2016.062662 2026-06-17T05:40:54.000Z 2016.929160 2026-06-17T05:41:01.000Z 2017.165477 2026-06-17T05:41:02.000Z 2018.834098 2026-06-17T05:41:09.000Z 2021.135297 2026-06-17T05:41:15.000Z 2024.979159 2026-06-17T05:41:22.000Z 2026.478850 2026-06-17T05:41:25.000Z 2030.341976 2026-06-17T05:41:30.000Z 2031.754082 2026-06-17T05:41:32.000Z 2033.662807 2026-06-17T05:41:36.000Z 2034.226846 2026-06-17T05:41:37.000Z 2034.812648 2026-06-17T05:41:38.000Z 2038.075732 2026-06-17T05:41:44.000Z 2038.656968 2026-06-17T05:41:45.000Z 2042.252532 2026-06-17T05:41:52.000Z 2042.858009 2026-06-17T05:41:55.000Z 2043.431539 2026-06-17T05:41:59.000Z 2043.625829 2026-06-17T05:42:04.000Z 2043.968335 2026-06-17T05:42:09.000Z 2043.968335 2026-06-17T05:42:10.000Z 2043.968335 2026-06-17T05:42:19.000Z 2157.368724 2026-06-17T06:01:57.000Z 2157.618692 2026-06-17T06:01:58.000Z 2158.282831 2026-06-17T06:02:01.000Z 2160.432856 2026-06-17T06:02:08.000Z 2160.669504 2026-06-17T06:02:09.000Z 2162.028291 2026-06-17T06:02:17.000Z 2162.061439 2026-06-17T06:02:18.000Z 2164.174361 2026-06-17T06:02:24.000Z 2164.273061 2026-06-17T06:02:25.000Z 2164.651243 2026-06-17T06:02:29.000Z 2165.107980 2026-06-17T06:02:30.000Z 2166.779458 2026-06-17T06:02:35.000Z 2167.169845 2026-06-17T06:02:38.000Z 2167.202993 2026-06-17T06:02:39.000Z 2167.531413 2026-06-17T06:02:44.000Z 2168.093140 2026-06-17T06:02:47.000Z 2169.373620 2026-06-17T06:02:51.000Z 2170.441138 2026-06-17T06:02:54.000Z 2171.565178 2026-06-17T06:02:57.000Z 2172.465258 2026-06-17T06:03:03.000Z 2172.604708 2026-06-17T06:03:04.000Z 2174.775665 2026-06-17T06:03:10.000Z 2176.464088 2026-06-17T06:03:17.000Z 2176.766023 2026-06-17T06:03:23.000Z 2176.864722 2026-06-17T06:03:26.000Z 2177.380320 2026-06-17T06:03:37.000Z 2177.599865 2026-06-17T06:03:41.000Z 2177.931935 2026-06-17T06:03:48.000Z 2178.743179 2026-06-17T06:03:50.000Z 2179.042796 2026-06-17T06:03:52.000Z 2180.042673 2026-06-17T06:03:55.000Z 2180.366548 2026-06-17T06:03:56.000Z 2180.663892 2026-06-17T06:03:59.000Z 2181.315504 2026-06-17T06:04:03.000Z 2183.013985 2026-06-17T06:04:08.000Z 2183.774907 2026-06-17T06:04:10.000Z 2184.897830 2026-06-17T06:04:14.000Z 2186.228074 2026-06-17T06:04:18.000Z 2186.498792 2026-06-17T06:04:19.000Z 2188.037202 2026-06-17T06:04:24.000Z 2188.581734 2026-06-17T06:04:25.000Z 2188.959916 2026-06-17T06:04:26.000Z 2189.418983 2026-06-17T06:04:27.000Z 2190.285394 2026-06-17T06:04:29.000Z 2191.097549 2026-06-17T06:04:31.000Z 2191.610858 2026-06-17T06:04:33.000Z 2192.291523 2026-06-17T06:04:35.000Z 2193.421113 2026-06-17T06:04:38.000Z 2193.560563 2026-06-17T06:04:39.000Z 2194.055883 2026-06-17T06:04:42.000Z 2194.353227 2026-06-17T06:04:43.000Z 2195.286027 2026-06-17T06:04:47.000Z 2195.594842 2026-06-17T06:04:48.000Z 2196.198713 2026-06-17T06:04:50.000Z 2197.477538 2026-06-17T06:04:56.000Z 2197.886840 2026-06-17T06:04:58.000Z 2198.360138 2026-06-17T06:05:01.000Z 2199.069490 2026-06-17T06:05:05.000Z 2199.198004 2026-06-17T06:05:09.000Z 2199.363935 2026-06-17T06:05:12.000Z 2200.018838 2026-06-17T06:05:20.000Z 2200.260422 2026-06-17T06:05:22.000Z 2200.750605 2026-06-17T06:05:28.000Z 2200.940562 2026-06-17T06:05:30.000Z 2201.309374 2026-06-17T06:05:34.000Z 2201.398550 2026-06-17T06:05:35.000Z 2201.477469 2026-06-17T06:05:37.000Z 2201.809332 2026-06-17T06:05:41.000Z 2201.946151 2026-06-17T06:05:43.000Z 2202.218323 2026-06-17T06:05:47.000Z 2202.485850 2026-06-17T06:05:50.000Z 2202.524504 2026-06-17T06:05:52.000Z 2202.905254 2026-06-17T06:05:58.000Z 2203.118473 2026-06-17T06:06:00.000Z 2203.665959 2026-06-17T06:06:06.000Z 2203.729103 2026-06-17T06:06:08.000Z 2204.093457 2026-06-17T06:06:14.000Z 2204.199910 2026-06-17T06:06:15.000Z 2204.460713 2026-06-17T06:06:21.000Z 2204.577463 2026-06-17T06:06:23.000Z 2204.923982 2026-06-17T06:06:30.000Z 2205.018560 2026-06-17T06:06:31.000Z 2205.446831 2026-06-17T06:06:36.000Z 2205.641989 2026-06-17T06:06:39.000Z 2206.372925 2026-06-17T06:06:48.000Z 2206.633148 2026-06-17T06:06:51.000Z 2207.093386 2026-06-17T06:06:56.000Z 2207.175262 2026-06-17T06:06:57.000Z 2207.351302 2026-06-17T06:07:01.000Z 2207.684003 2026-06-17T06:07:06.000Z 2207.810290 2026-06-17T06:07:07.000Z 2208.298626 2026-06-17T06:07:14.000Z 2208.605478 2026-06-17T06:07:16.000Z 2209.053491 2026-06-17T06:07:21.000Z 2209.272104 2026-06-17T06:07:26.000Z 2209.479067 2026-06-17T06:07:28.000Z 2210.635917 2026-06-17T06:07:37.000Z 2211.613294 2026-06-17T06:07:43.000Z 2212.678142 2026-06-17T06:07:50.000Z 2213.014175 2026-06-17T06:07:52.000Z 2213.420760 2026-06-17T06:07:55.000Z 2213.875828 2026-06-17T06:07:59.000Z 2214.247679 2026-06-17T06:08:02.000Z 2215.366340 2026-06-17T06:08:09.000Z 2215.581106 2026-06-17T06:08:12.000Z 2215.864045 2026-06-17T06:08:15.000Z 2216.919509 2026-06-17T06:08:22.000Z 2217.058970 2026-06-17T06:08:23.000Z 2218.390910 2026-06-17T06:08:32.000Z 2219.423570 2026-06-17T06:08:38.000Z 2219.723201 2026-06-17T06:08:40.000Z 2219.806419 2026-06-17T06:08:45.000Z 2220.599736 2026-06-17T06:08:51.000Z 2220.996483 2026-06-17T06:08:55.000Z 2221.153177 2026-06-17T06:08:56.000Z 2221.342334 2026-06-17T06:08:59.000Z 2221.412790 2026-06-17T06:09:01.000Z 2221.453751 2026-06-17T06:09:07.000Z 2221.453751 2026-06-17T06:09:21.000Z 2221.453751 2026-06-17T06:09:37.000Z 2221.577230 2026-06-17T06:09:39.000Z 2221.674034 2026-06-17T06:09:40.000Z 2222.341459 2026-06-17T06:09:46.000Z 2222.594579 2026-06-17T06:09:54.000Z 2222.636364 2026-06-17T06:09:55.000Z 2222.690567 2026-06-17T06:09:56.000Z 2222.746663 2026-06-17T06:09:58.000Z 2222.801721 2026-06-17T06:10:01.000Z 2222.942634 2026-06-17T06:10:17.000Z 2223.419100 2026-06-17T06:10:30.000Z 2224.113263 2026-06-17T06:10:38.000Z 2224.165485 2026-06-17T06:10:45.000Z 2224.279459 2026-06-17T06:10:49.000Z 2224.316326 2026-06-17T06:11:00.000Z 2224.424390 2026-06-17T06:11:09.000Z 2224.927974 2026-06-17T06:11:16.000Z 2225.078233 2026-06-17T06:11:22.000Z 2225.096244 2026-06-17T06:11:25.000Z 2225.273511 2026-06-17T06:11:36.000Z 2226.154486 2026-06-17T06:11:43.000Z 2226.586438 2026-06-17T06:11:48.000Z 2227.121180 2026-06-17T06:11:55.000Z 2227.733220 2026-06-17T06:12:01.000Z 2227.833313 2026-06-17T06:12:02.000Z 2228.020055 2026-06-17T06:12:04.000Z 2228.322305 2026-06-17T06:12:10.000Z 2228.514018 2026-06-17T06:12:14.000Z 2228.679951 2026-06-17T06:12:16.000Z 2228.767769 2026-06-17T06:12:17.000Z 2229.009268 2026-06-17T06:12:19.000Z 2229.484946 2026-06-17T06:12:25.000Z 2230.072207 2026-06-17T06:12:32.000Z 2230.140251 2026-06-17T06:12:33.000Z 2230.591031 2026-06-17T06:12:38.000Z 2230.723756 2026-06-17T06:12:40.000Z 2230.849533 2026-06-17T06:12:43.000Z 2231.083915 2026-06-17T06:12:46.000Z 2231.731695 2026-06-17T06:12:54.000Z 2232.185595 2026-06-17T06:12:58.000Z 2232.541781 2026-06-17T06:13:02.000Z 2233.232397 2026-06-17T06:13:10.000Z 2233.334512 2026-06-17T06:13:13.000Z 2233.386733 2026-06-17T06:13:15.000Z 2233.600748 2026-06-17T06:13:20.000Z 2234.768192 2026-06-17T06:13:27.000Z 2235.152529 2026-06-17T06:13:29.000Z 2236.145376 2026-06-17T06:13:35.000Z 2236.342381 2026-06-17T06:13:37.000Z 2236.476998 2026-06-17T06:13:41.000Z 2236.671150 2026-06-17T06:13:45.000Z 2236.940080 2026-06-17T06:13:49.000Z 2237.136532 2026-06-17T06:13:52.000Z 2237.448119 2026-06-17T06:13:56.000Z 2237.582736 2026-06-17T06:13:58.000Z 2238.778377 2026-06-17T06:14:08.000Z 2239.525161 2026-06-17T06:14:17.000Z 2240.269757 2026-06-17T06:14:25.000Z 2240.703757 2026-06-17T06:14:29.000Z 2241.069869 2026-06-17T06:14:32.000Z 2242.104997 2026-06-17T06:14:41.000Z 2242.492407 2026-06-17T06:14:43.000Z 2242.723221 2026-06-17T06:14:45.000Z 2242.877250 2026-06-17T06:14:47.000Z 2242.972784 2026-06-17T06:14:48.000Z 2243.239434 2026-06-17T06:14:51.000Z 2243.430449 2026-06-17T06:14:53.000Z 2243.598653 2026-06-17T06:14:54.000Z 2244.251056 2026-06-17T06:14:59.000Z 2244.425671 2026-06-17T06:15:00.000Z 2245.521621 2026-06-17T06:15:08.000Z 2245.676932 2026-06-17T06:15:09.000Z 2246.678922 2026-06-17T06:15:16.000Z 2246.771248 2026-06-17T06:15:18.000Z 2247.360084 2026-06-17T06:15:23.000Z 2247.628242 2026-06-17T06:15:25.000Z 2248.370115 2026-06-17T06:15:31.000Z 2248.550152 2026-06-17T06:15:33.000Z 2248.942710 2026-06-17T06:15:36.000Z 2249.402333 2026-06-17T06:15:40.000Z 2250.048613 2026-06-17T06:15:43.000Z 2250.311235 2026-06-17T06:15:46.000Z 2250.650614 2026-06-17T06:15:52.000Z 2250.846280 2026-06-17T06:15:55.000Z 2251.302109 2026-06-17T06:15:58.000Z 2251.845201 2026-06-17T06:16:02.000Z 2253.380507 2026-06-17T06:16:10.000Z 2255.043861 2026-06-17T06:16:17.000Z 2255.359650 2026-06-17T06:16:19.000Z 2256.670601 2026-06-17T06:16:25.000Z 2257.139436 2026-06-17T06:16:28.000Z 2257.303772 2026-06-17T06:16:29.000Z 2257.586334 2026-06-17T06:16:31.000Z 2258.295753 2026-06-17T06:16:36.000Z 2258.518079 2026-06-17T06:16:38.000Z 2259.196482 2026-06-17T06:16:43.000Z 2259.268701 2026-06-17T06:16:44.000Z 2259.845877 2026-06-17T06:16:49.000Z 2260.143421 2026-06-17T06:16:52.000Z 2260.320306 2026-06-17T06:16:55.000Z 2260.710155 2026-06-17T06:16:59.000Z 2261.283014 2026-06-17T06:17:01.000Z 2262.284164 2026-06-17T06:17:06.000Z 2262.546888 2026-06-17T06:17:08.000Z 2263.025432 2026-06-17T06:17:13.000Z 2263.671168 2026-06-17T06:17:18.000Z 2263.918225 2026-06-17T06:17:21.000Z 2264.606479 2026-06-17T06:17:25.000Z 2265.079109 2026-06-17T06:17:29.000Z 2265.289572 2026-06-17T06:17:32.000Z 2265.414722 2026-06-17T06:17:36.000Z 2265.763952 2026-06-17T06:17:39.000Z 2266.138747 2026-06-17T06:17:44.000Z 2266.294058 2026-06-17T06:17:45.000Z 2266.629255 2026-06-17T06:17:47.000Z 2267.259733 2026-06-17T06:17:51.000Z 2267.601527 2026-06-17T06:17:56.000Z 2267.866529 2026-06-17T06:17:58.000Z 2268.569138 2026-06-17T06:18:03.000Z 2269.076930 2026-06-17T06:18:06.000Z 2269.385578 2026-06-17T06:18:09.000Z 2269.845203 2026-06-17T06:18:13.000Z 2270.429773 2026-06-17T06:18:18.000Z 2270.710685 2026-06-17T06:18:22.000Z 2271.467475 2026-06-17T06:18:28.000Z 2271.681098 2026-06-17T06:18:30.000Z 2272.136928 2026-06-17T06:18:34.000Z 2272.466338 2026-06-17T06:18:37.000Z 2272.762803 2026-06-17T06:18:39.000Z 2273.727127 2026-06-17T06:18:45.000Z 2273.903794 2026-06-17T06:18:46.000Z 2274.418983 2026-06-17T06:18:51.000Z 2274.557471 2026-06-17T06:18:52.000Z 2274.964515 2026-06-17T06:18:57.000Z 2275.236042 2026-06-17T06:18:59.000Z 2275.530132 2026-06-17T06:19:02.000Z 2275.989048 2026-06-17T06:19:05.000Z 2276.237343 2026-06-17T06:19:11.000Z 2276.567022 2026-06-17T06:19:16.000Z 2276.890162 2026-06-17T06:19:20.000Z 2277.021524 2026-06-17T06:19:21.000Z 2278.388236 2026-06-17T06:19:29.000Z 2278.434399 2026-06-17T06:19:30.000Z 2279.188593 2026-06-17T06:19:36.000Z 2279.408199 2026-06-17T06:19:37.000Z 2280.169279 2026-06-17T06:19:42.000Z 2280.492246 2026-06-17T06:19:44.000Z 2280.653273 2026-06-17T06:19:45.000Z 2281.026016 2026-06-17T06:19:50.000Z 2281.405109 2026-06-17T06:19:56.000Z 2282.026821 2026-06-17T06:20:04.000Z 2282.230139 2026-06-17T06:20:06.000Z 2282.588588 2026-06-17T06:20:11.000Z 2282.710465 2026-06-17T06:20:13.000Z 2283.151912 2026-06-17T06:20:17.000Z 2283.829086 2026-06-17T06:20:23.000Z 2284.081662 2026-06-17T06:20:26.000Z 2284.671692 2026-06-17T06:20:33.000Z 2284.767414 2026-06-17T06:20:34.000Z 2285.208709 2026-06-17T06:20:40.000Z 2285.339807 2026-06-17T06:20:42.000Z 2285.843887 2026-06-17T06:20:48.000Z 2286.316748 2026-06-17T06:20:54.000Z 2286.452182 2026-06-17T06:20:56.000Z 2286.803947 2026-06-17T06:21:01.000Z 2287.137168 2026-06-17T06:21:04.000Z 2287.337872 2026-06-17T06:21:08.000Z 2287.567733 2026-06-17T06:21:12.000Z 2287.727274 2026-06-17T06:21:15.000Z 2287.791138 2026-06-17T06:21:18.000Z 2287.935161 2026-06-17T06:21:23.000Z 2288.061691 2026-06-17T06:21:25.000Z 2288.238237 2026-06-17T06:21:29.000Z 2288.414782 2026-06-17T06:21:32.000Z 2288.559762 2026-06-17T06:21:39.000Z 2288.608186 2026-06-17T06:21:40.000Z 2288.794231 2026-06-17T06:21:44.000Z 2288.884364 2026-06-17T06:21:45.000Z 2289.171104 2026-06-17T06:21:52.000Z 2289.386355 2026-06-17T06:21:58.000Z 2289.586475 2026-06-17T06:22:00.000Z 2289.776772 2026-06-17T06:22:02.000Z 2289.992023 2026-06-17T06:22:06.000Z 2290.301692 2026-06-17T06:22:09.000Z 2290.626641 2026-06-17T06:22:14.000Z 2290.662667 2026-06-17T06:22:15.000Z 2290.758011 2026-06-17T06:22:21.000Z 2290.827423 2026-06-17T06:22:24.000Z 2291.183743 2026-06-17T06:22:28.000Z 2291.911876 2026-06-17T06:22:34.000Z 2292.228590 2026-06-17T06:22:36.000Z 2293.202075 2026-06-17T06:22:44.000Z 2293.407894 2026-06-17T06:22:46.000Z 2293.969814 2026-06-17T06:22:51.000Z 2294.212648 2026-06-17T06:22:53.000Z 2294.725452 2026-06-17T06:22:57.000Z 2295.078982 2026-06-17T06:23:00.000Z 2296.066744 2026-06-17T06:23:08.000Z 2296.645706 2026-06-17T06:23:15.000Z 2296.771242 2026-06-17T06:23:16.000Z 2297.723327 2026-06-17T06:23:25.000Z 2297.835848 2026-06-17T06:23:29.000Z 2298.110167 2026-06-17T06:23:31.000Z 2298.733190 2026-06-17T06:23:37.000Z 2299.231309 2026-06-17T06:23:42.000Z 2299.587801 2026-06-17T06:23:51.000Z 2299.684649 2026-06-17T06:24:04.000Z 2299.925013 2026-06-17T06:24:11.000Z 2300.036086 2026-06-17T06:24:12.000Z 2300.982874 2026-06-17T06:24:19.000Z 2301.741648 2026-06-17T06:24:24.000Z 2301.849274 2026-06-17T06:24:26.000Z 2301.877419 2026-06-17T06:24:36.000Z 2301.984682 2026-06-17T06:24:40.000Z 2302.345031 2026-06-17T06:24:44.000Z 2302.889896 2026-06-17T06:24:49.000Z 2302.970086 2026-06-17T06:24:50.000Z 2303.281782 2026-06-17T06:24:58.000Z 2303.402499 2026-06-17T06:25:08.000Z 2303.943625 2026-06-17T06:25:14.000Z 2304.048981 2026-06-17T06:25:16.000Z 2304.085610 2026-06-17T06:25:20.000Z 2304.100522 2026-06-17T06:25:23.000Z 2304.100522 2026-06-17T06:25:25.000Z 2304.100522 2026-06-17T06:25:31.000Z 2304.499743 2026-06-17T06:25:59.000Z 2304.885023 2026-06-17T06:26:04.000Z 2305.192401 2026-06-17T06:26:06.000Z 2305.781057 2026-06-17T06:26:09.000Z 2306.465651 2026-06-17T06:26:14.000Z 2307.316043 2026-06-17T06:26:21.000Z 2307.907338 2026-06-17T06:26:28.000Z 2307.966984 2026-06-17T06:26:35.000Z 2308.027570 2026-06-17T06:26:38.000Z 2308.072644 2026-06-17T06:26:41.000Z 2308.102467 2026-06-17T06:26:48.000Z 2308.113101 2026-06-17T06:26:49.000Z 2308.701887 2026-06-17T06:26:56.000Z 2308.873562 2026-06-17T06:26:57.000Z 2309.640885 2026-06-17T06:27:01.000Z 2310.058945 2026-06-17T06:27:04.000Z 2310.344052 2026-06-17T06:27:06.000Z 2310.746800 2026-06-17T06:27:09.000Z 2311.233469 2026-06-17T06:27:12.000Z 2311.449655 2026-06-17T06:27:13.000Z 2312.432114 2026-06-17T06:27:20.000Z 2312.739447 2026-06-17T06:27:22.000Z 2313.112744 2026-06-17T06:27:25.000Z 2313.263304 2026-06-17T06:27:26.000Z 2314.080677 2026-06-17T06:27:31.000Z 2314.479043 2026-06-17T06:27:34.000Z 2314.653725 2026-06-17T06:27:35.000Z 2315.464854 2026-06-17T06:27:41.000Z 2315.745355 2026-06-17T06:27:43.000Z 2316.205495 2026-06-17T06:27:47.000Z 2316.561419 2026-06-17T06:27:50.000Z 2317.298608 2026-06-17T06:27:57.000Z 2317.705538 2026-06-17T06:28:02.000Z 2317.930684 2026-06-17T06:28:04.000Z 2318.423691 2026-06-17T06:28:09.000Z 2318.665121 2026-06-17T06:28:11.000Z 2319.150910 2026-06-17T06:28:17.000Z 2319.298177 2026-06-17T06:28:18.000Z 2319.797679 2026-06-17T06:28:23.000Z 2320.058215 2026-06-17T06:28:26.000Z 2320.536975 2026-06-17T06:28:30.000Z 2320.888212 2026-06-17T06:28:33.000Z 2321.136850 2026-06-17T06:28:36.000Z 2321.509252 2026-06-17T06:28:40.000Z 2321.720541 2026-06-17T06:28:42.000Z 2322.128010 2026-06-17T06:28:45.000Z 2322.503112 2026-06-17T06:28:48.000Z 2323.092091 2026-06-17T06:28:53.000Z 2323.630158 2026-06-17T06:28:58.000Z 2323.890588 2026-06-17T06:29:01.000Z 2324.071979 2026-06-17T06:29:04.000Z 2324.589478 2026-06-17T06:29:09.000Z 2324.712935 2026-06-17T06:29:11.000Z 2325.203616 2026-06-17T06:29:16.000Z 2325.464046 2026-06-17T06:29:19.000Z 2325.667382 2026-06-17T06:29:21.000Z 2325.834043 2026-06-17T06:29:24.000Z 2326.127289 2026-06-17T06:29:31.000Z 2326.559130 2026-06-17T06:29:38.000Z 2326.620093 2026-06-17T06:29:39.000Z 2326.761514 2026-06-17T06:29:45.000Z 2326.889121 2026-06-17T06:29:46.000Z 2327.096058 2026-06-17T06:29:48.000Z 2327.461851 2026-06-17T06:29:52.000Z 2327.723942 2026-06-17T06:29:55.000Z 2328.114779 2026-06-17T06:29:59.000Z 2328.223925 2026-06-17T06:30:00.000Z 2328.707318 2026-06-17T06:30:05.000Z 2328.828033 2026-06-17T06:30:06.000Z 2329.360874 2026-06-17T06:30:11.000Z 2329.430327 2026-06-17T06:30:12.000Z 2329.453030 2026-06-17T06:30:16.000Z 2329.471655 2026-06-17T06:30:18.000Z 2329.565804 2026-06-17T06:30:22.000Z 2329.578937 2026-06-17T06:30:29.000Z 2329.809449 2026-06-17T06:30:33.000Z 2329.861979 2026-06-17T06:30:34.000Z 2330.242820 2026-06-17T06:30:39.000Z 2330.336762 2026-06-17T06:30:41.000Z 2330.631350 2026-06-17T06:30:45.000Z 2330.898439 2026-06-17T06:30:50.000Z 2331.251786 2026-06-17T06:30:56.000Z 2331.306221 2026-06-17T06:30:57.000Z 2331.741372 2026-06-17T06:31:03.000Z 2331.841072 2026-06-17T06:31:05.000Z 2332.306688 2026-06-17T06:31:11.000Z 2332.636128 2026-06-17T06:31:15.000Z 2332.691721 2026-06-17T06:31:18.000Z 2333.213664 2026-06-17T06:31:23.000Z 2333.923184 2026-06-17T06:31:29.000Z 2334.729317 2026-06-17T06:31:36.000Z 2334.859382 2026-06-17T06:31:37.000Z 2335.288059 2026-06-17T06:31:42.000Z 2335.387707 2026-06-17T06:31:44.000Z 2335.649996 2026-06-17T06:31:47.000Z 2336.211630 2026-06-17T06:31:53.000Z 2336.432000 2026-06-17T06:31:55.000Z 2336.959705 2026-06-17T06:32:00.000Z 2337.409790 2026-06-17T06:32:05.000Z 2337.506749 2026-06-17T06:32:06.000Z 2338.018055 2026-06-17T06:32:11.000Z 2338.276613 2026-06-17T06:32:14.000Z 2338.353609 2026-06-17T06:32:15.000Z 2338.436331 2026-06-17T06:32:16.000Z 2338.573123 2026-06-17T06:36:50.000Z 2338.606093 2026-06-17T06:36:53.000Z 2338.649806 2026-06-17T06:37:00.000Z 2338.833495 2026-06-17T06:37:08.000Z 2339.387318 2026-06-17T06:37:14.000Z 2340.335421 2026-06-17T06:37:23.000Z 2341.076972 2026-06-17T06:37:30.000Z 2342.251485 2026-06-17T06:37:40.000Z 2342.982740 2026-06-17T06:37:46.000Z 2343.209994 2026-06-17T06:37:48.000Z 2344.219192 2026-06-17T06:37:56.000Z 2344.341301 2026-06-17T06:38:02.000Z 2344.440765 2026-06-17T06:38:11.000Z 2344.524761 2026-06-17T06:38:19.000Z 2344.543385 2026-06-17T06:38:20.000Z 2344.596846 2026-06-17T06:38:25.000Z 2344.698251 2026-06-17T06:38:30.000Z 2344.698251 2026-06-17T06:38:36.000Z 2344.888780 2026-06-17T06:38:42.000Z 2344.928376 2026-06-17T06:38:43.000Z 2345.147289 2026-06-17T06:38:51.000Z 2345.318533 2026-06-17T06:39:10.000Z 2345.884561 2026-06-17T06:39:17.000Z 2347.038299 2026-06-17T06:39:26.000Z 2347.814429 2026-06-17T06:39:32.000Z 2348.410718 2026-06-17T06:39:37.000Z 2348.541129 2026-06-17T06:39:38.000Z 2348.612369 2026-06-17T06:39:45.000Z 2348.690093 2026-06-17T06:39:53.000Z 2348.755828 2026-06-17T06:39:59.000Z 2348.853494 2026-06-17T06:40:09.000Z 2348.890996 2026-06-17T06:40:13.000Z 2348.985295 2026-06-17T06:40:22.000Z 2349.074369 2026-06-17T06:40:30.000Z 2349.153893 2026-06-17T06:40:37.000Z 2349.164953 2026-06-17T06:40:38.000Z 2349.208180 2026-06-17T06:40:43.000Z 2349.226540 2026-06-17T06:40:45.000Z 2349.283427 2026-06-17T06:40:52.000Z 2349.290376 2026-06-17T06:40:53.000Z 2349.352337 2026-06-17T06:40:59.000Z 2349.390520 2026-06-17T06:41:03.000Z 2349.417890 2026-06-17T06:41:06.000Z 2349.492570 2026-06-17T06:41:14.000Z 2349.531084 2026-06-17T06:41:19.000Z 2349.550771 2026-06-17T06:41:21.000Z 2349.576088 2026-06-17T06:41:25.000Z 2349.588498 2026-06-17T06:41:27.000Z 2349.616073 2026-06-17T06:41:31.000Z 2349.639936 2026-06-17T06:41:34.000Z 2349.649904 2026-06-17T06:41:35.000Z 2349.727427 2026-06-17T06:41:44.000Z 2349.779165 2026-06-17T06:41:50.000Z 2349.788368 2026-06-17T06:41:51.000Z 2349.814116 2026-06-17T06:41:55.000Z 2349.822135 2026-06-17T06:41:56.000Z 2349.847529 2026-06-17T06:42:00.000Z 2349.875946 2026-06-17T06:42:03.000Z 2349.962647 2026-06-17T06:42:11.000Z 2350.028741 2026-06-17T06:42:18.000Z 2350.120697 2026-06-17T06:42:26.000Z 2350.130834 2026-06-17T06:42:27.000Z 2350.205788 2026-06-17T06:42:34.000Z 2350.234445 2026-06-17T06:42:37.000Z 2350.293489 2026-06-17T06:42:42.000Z 2350.361678 2026-06-17T06:42:48.000Z 2350.419367 2026-06-17T06:42:54.000Z 2350.486407 2026-06-17T06:43:00.000Z 2350.497802 2026-06-17T06:43:01.000Z 2350.556676 2026-06-17T06:43:07.000Z 2350.587931 2026-06-17T06:43:11.000Z 2350.629288 2026-06-17T06:43:15.000Z 2350.722288 2026-06-17T06:43:24.000Z 2350.796150 2026-06-17T06:43:31.000Z 2350.913648 2026-06-17T06:43:41.000Z 2350.985578 2026-06-17T06:43:48.000Z 2351.070031 2026-06-17T06:43:56.000Z 2351.131626 2026-06-17T06:44:03.000Z 2351.216973 2026-06-17T06:44:12.000Z 2351.339521 2026-06-17T06:44:18.000Z 2351.384657 2026-06-17T06:44:19.000Z 2351.423608 2026-06-17T06:44:20.000Z 2351.582526 2026-06-17T06:44:25.000Z 2351.645129 2026-06-17T06:44:27.000Z 2351.909345 2026-06-17T06:44:36.000Z 2352.099601 2026-06-17T06:44:42.000Z 2352.159837 2026-06-17T06:44:44.000Z 2352.315588 2026-06-17T06:44:50.000Z 2352.334763 2026-06-17T06:44:51.000Z 2352.509291 2026-06-17T06:44:57.000Z 2352.645438 2026-06-17T06:45:02.000Z 2352.721461 2026-06-17T06:45:04.000Z 2352.842063 2026-06-17T06:45:08.000Z 2353.122998 2026-06-17T06:45:17.000Z 2353.150241 2026-06-17T06:45:18.000Z 2353.394004 2026-06-17T06:45:26.000Z 2353.760121 2026-06-17T06:45:36.000Z 2354.081469 2026-06-17T06:45:46.000Z 2354.306721 2026-06-17T06:45:52.000Z 2354.640322 2026-06-17T06:46:02.000Z 2354.820237 2026-06-17T06:46:08.000Z 2354.951142 2026-06-17T06:46:12.000Z 2355.306715 2026-06-17T06:46:22.000Z 2355.846802 2026-06-17T06:46:31.000Z 2356.332358 2026-06-17T06:46:37.000Z 2356.514121 2026-06-17T06:46:39.000Z 2356.924769 2026-06-17T06:46:44.000Z 2357.222441 2026-06-17T06:46:47.000Z 2357.707728 2026-06-17T06:46:53.000Z 2357.856697 2026-06-17T06:46:55.000Z 2358.589601 2026-06-17T06:47:04.000Z 2358.663462 2026-06-17T06:47:05.000Z 2359.201355 2026-06-17T06:47:12.000Z 2359.482546 2026-06-17T06:47:15.000Z 2359.786988 2026-06-17T06:47:19.000Z 2360.570428 2026-06-17T06:47:28.000Z 2361.104418 2026-06-17T06:47:35.000Z 2361.183381 2026-06-17T06:47:36.000Z 2361.259291 2026-06-17T06:47:37.000Z 2361.428716 2026-06-17T06:47:39.000Z 2361.944347 2026-06-17T06:47:44.000Z 2362.457279 2026-06-17T06:47:50.000Z 2363.072333 2026-06-17T06:47:57.000Z 2363.803330 2026-06-17T06:48:05.000Z 2364.147279 2026-06-17T06:48:09.000Z 2364.563613 2026-06-17T06:48:14.000Z 2365.000220 2026-06-17T06:48:19.000Z 2365.166980 2026-06-17T06:48:22.000Z 2365.650633 2026-06-17T06:48:28.000Z 2365.708050 2026-06-17T06:48:29.000Z 2366.146903 2026-06-17T06:48:35.000Z 2366.230255 2026-06-17T06:48:36.000Z 2366.651646 2026-06-17T06:48:42.000Z 2366.863836 2026-06-17T06:48:45.000Z 2367.247545 2026-06-17T06:48:48.000Z 2367.800170 2026-06-17T06:48:52.000Z 2367.968161 2026-06-17T06:48:53.000Z 2368.931198 2026-06-17T06:49:00.000Z 2369.039057 2026-06-17T06:49:01.000Z 2369.792409 2026-06-17T06:49:07.000Z 2370.060502 2026-06-17T06:49:09.000Z 2371.209624 2026-06-17T06:49:17.000Z 2371.439551 2026-06-17T06:49:19.000Z 2371.594824 2026-06-17T06:49:20.000Z 2372.662272 2026-06-17T06:49:27.000Z 2372.799455 2026-06-17T06:49:28.000Z 2374.125405 2026-06-17T06:49:37.000Z 2375.416861 2026-06-17T06:49:46.000Z 2375.651144 2026-06-17T06:49:48.000Z 2376.227846 2026-06-17T06:49:52.000Z 2376.475729 2026-06-17T06:49:54.000Z 2377.846684 2026-06-17T06:50:03.000Z 2379.314701 2026-06-17T06:50:12.000Z 2380.297601 2026-06-17T06:50:19.000Z 2381.115808 2026-06-17T06:50:26.000Z 2381.229286 2026-06-17T06:50:27.000Z 2381.940424 2026-06-17T06:50:34.000Z 2382.052668 2026-06-17T06:50:41.000Z 2382.092638 2026-06-17T06:50:43.000Z 2382.208313 2026-06-17T06:50:48.000Z 2382.342772 2026-06-17T06:50:49.000Z 2382.470219 2026-06-17T06:50:50.000Z 2382.595941 2026-06-17T06:50:51.000Z 2382.853357 2026-06-17T06:50:53.000Z 2383.242372 2026-06-17T06:50:57.000Z 2383.368813 2026-06-17T06:50:58.000Z 2383.564170 2026-06-17T06:51:00.000Z 2383.954882 2026-06-17T06:51:04.000Z 2384.121890 2026-06-17T06:51:06.000Z 2384.611044 2026-06-17T06:51:10.000Z 2384.943514 2026-06-17T06:51:15.000Z 2385.060917 2026-06-17T06:51:16.000Z 2385.514729 2026-06-17T06:51:21.000Z 2385.648478 2026-06-17T06:51:23.000Z 2385.848370 2026-06-17T06:51:26.000Z 2386.153365 2026-06-17T06:51:30.000Z 2386.331031 2026-06-17T06:51:32.000Z 2387.157568 2026-06-17T06:51:38.000Z 2387.378478 2026-06-17T06:51:39.000Z 2388.154782 2026-06-17T06:51:44.000Z 2388.664954 2026-06-17T06:51:48.000Z 2388.958429 2026-06-17T06:51:50.000Z 2389.290002 2026-06-17T06:51:52.000Z 2389.600526 2026-06-17T06:51:54.000Z 2390.532270 2026-06-17T06:51:58.000Z 2390.731112 2026-06-17T06:51:59.000Z 2391.178976 2026-06-17T06:52:01.000Z 2391.954362 2026-06-17T06:52:05.000Z 2392.862991 2026-06-17T06:52:10.000Z 2393.288133 2026-06-17T06:52:12.000Z 2394.088493 2026-06-17T06:52:17.000Z 2394.234009 2026-06-17T06:52:18.000Z 2395.225096 2026-06-17T06:52:24.000Z 2395.555288 2026-06-17T06:52:26.000Z 2396.318606 2026-06-17T06:52:31.000Z 2397.051222 2026-06-17T06:52:36.000Z 2397.136250 2026-06-17T06:52:37.000Z 2398.106357 2026-06-17T06:52:43.000Z 2398.325230 2026-06-17T06:52:45.000Z 2398.994743 2026-06-17T06:52:50.000Z 2399.295512 2026-06-17T06:52:56.000Z 2399.751053 2026-06-17T06:52:59.000Z 2400.066208 2026-06-17T06:53:02.000Z 2400.496085 2026-06-17T06:53:05.000Z 2400.877464 2026-06-17T06:53:08.000Z 2401.349179 2026-06-17T06:53:12.000Z 2401.790628 2026-06-17T06:53:18.000Z 2402.286115 2026-06-17T06:53:21.000Z 2402.938721 2026-06-17T06:53:27.000Z 2403.220033 2026-06-17T06:53:29.000Z 2404.025625 2026-06-17T06:53:34.000Z 2404.200082 2026-06-17T06:53:38.000Z 2404.276143 2026-06-17T06:53:40.000Z 2404.412604 2026-06-17T06:53:45.000Z 2404.474225 2026-06-17T06:53:46.000Z 2404.728748 2026-06-17T06:53:52.000Z 2404.779204 2026-06-17T06:54:03.000Z 2405.094359 2026-06-17T06:54:05.000Z 2405.201693 2026-06-17T06:54:06.000Z 2405.560161 2026-06-17T06:54:10.000Z 2405.996708 2026-06-17T06:54:13.000Z 2406.231062 2026-06-17T06:54:15.000Z 2406.638127 2026-06-17T06:54:21.000Z 2406.638127 2026-06-17T06:54:23.000Z 2406.638127 2026-06-17T06:54:33.000Z 2406.638127 2026-06-17T06:54:46.000Z 2406.638127 2026-06-17T06:54:55.000Z 2406.638127 2026-06-17T06:54:58.000Z 2406.789495 2026-06-17T06:55:04.000Z 2407.183053 2026-06-17T06:55:14.000Z 2407.457999 2026-06-17T06:55:19.000Z 2407.493777 2026-06-17T06:55:26.000Z 2407.493777 2026-06-17T06:55:41.000Z 2407.537718 2026-06-17T06:55:42.000Z 2407.802503 2026-06-17T06:55:53.000Z 2408.173830 2026-06-17T06:55:56.000Z 2408.487531 2026-06-17T06:55:59.000Z 2408.642864 2026-06-17T06:56:00.000Z 2409.104298 2026-06-17T06:56:04.000Z 2409.211632 2026-06-17T06:56:05.000Z 2409.887520 2026-06-17T06:56:09.000Z 2410.370875 2026-06-17T06:56:13.000Z 2410.495045 2026-06-17T06:56:14.000Z 2411.209381 2026-06-17T06:56:20.000Z 2411.689136 2026-06-17T06:56:23.000Z 2412.256119 2026-06-17T06:56:26.000Z 2412.896236 2026-06-17T06:56:30.000Z 2413.145237 2026-06-17T06:56:32.000Z 2413.807711 2026-06-17T06:56:36.000Z 2413.933850 2026-06-17T06:56:37.000Z 2414.804476 2026-06-17T06:56:43.000Z 2415.034610 2026-06-17T06:56:45.000Z 2415.748945 2026-06-17T06:56:50.000Z 2416.214942 2026-06-17T06:56:53.000Z 2417.467224 2026-06-17T06:57:01.000Z 2417.591393 2026-06-17T06:57:02.000Z 2418.809288 2026-06-17T06:57:09.000Z 2419.227784 2026-06-17T06:57:11.000Z 2420.553129 2026-06-17T06:57:19.000Z 2421.654941 2026-06-17T06:57:26.000Z 2422.565707 2026-06-17T06:57:32.000Z 2422.769277 2026-06-17T06:57:33.000Z 2422.983945 2026-06-17T06:57:34.000Z 2423.191326 2026-06-17T06:57:35.000Z 2423.805917 2026-06-17T06:57:42.000Z 2423.877295 2026-06-17T06:57:48.000Z 2423.925404 2026-06-17T06:57:49.000Z 2423.954535 2026-06-17T06:57:50.000Z 2423.978210 2026-06-17T06:57:51.000Z 2424.007341 2026-06-17T06:57:59.000Z 2424.021086 2026-06-17T06:58:02.000Z 2424.660284 2026-06-17T06:58:09.000Z 2424.735507 2026-06-17T06:58:15.000Z 2424.855197 2026-06-17T06:58:17.000Z 2425.050009 2026-06-17T06:58:19.000Z 2425.113434 2026-06-17T06:58:20.000Z 2425.214159 2026-06-17T06:58:21.000Z 2426.049315 2026-06-17T06:58:30.000Z 2426.120694 2026-06-17T06:58:31.000Z 2426.201633 2026-06-17T06:58:37.000Z 2426.250698 2026-06-17T06:58:41.000Z 2426.250698 2026-06-17T06:58:49.000Z 2426.289858 2026-06-17T06:59:11.000Z 2426.329017 2026-06-17T06:59:21.000Z 2426.329017 2026-06-17T06:59:26.000Z 2426.329017 2026-06-17T06:59:29.000Z 2426.483378 2026-06-17T06:59:46.000Z 2426.503842 2026-06-17T06:59:47.000Z 2426.829030 2026-06-17T07:00:04.000Z 2426.979030 2026-06-17T07:00:07.000Z 2427.026380 2026-06-17T07:00:10.000Z 2427.145806 2026-06-17T07:00:14.000Z 2427.322660 2026-06-17T07:00:20.000Z 2427.473106 2026-06-17T07:00:26.000Z 2427.599151 2026-06-17T07:00:39.000Z 2427.696506 2026-06-17T07:00:41.000Z 2427.830807 2026-06-17T07:00:50.000Z 2427.854482 2026-06-17T07:00:51.000Z 2427.921632 2026-06-17T07:00:58.000Z 2427.983486 2026-06-17T07:01:04.000Z 2428.070924 2026-06-17T07:01:13.000Z 2428.070924 2026-06-17T07:01:21.000Z 2428.070924 2026-06-17T07:01:31.000Z 2428.070924 2026-06-17T07:02:15.000Z 2428.070924 2026-06-17T07:02:18.000Z 2428.249144 2026-06-17T07:02:27.000Z 2428.260981 2026-06-17T07:02:28.000Z 2428.636087 2026-06-17T07:02:35.000Z 2429.607348 2026-06-17T07:02:43.000Z 2430.531979 2026-06-17T07:02:52.000Z 2430.638405 2026-06-17T07:02:53.000Z 2430.885568 2026-06-17T07:02:55.000Z 2431.394735 2026-06-17T07:03:00.000Z 2431.626574 2026-06-17T07:03:03.000Z 2431.830491 2026-06-17T07:03:05.000Z 2432.124448 2026-06-17T07:03:08.000Z 2432.305734 2026-06-17T07:03:13.000Z 2432.335453 2026-06-17T07:03:15.000Z 2432.637767 2026-06-17T07:03:22.000Z 2432.716177 2026-06-17T07:03:23.000Z 2432.799038 2026-06-17T07:03:24.000Z 2433.073814 2026-06-17T07:03:27.000Z 2433.264850 2026-06-17T07:03:29.000Z 2433.451211 2026-06-17T07:03:31.000Z 2433.692474 2026-06-17T07:03:34.000Z 2434.259661 2026-06-17T07:03:40.000Z 2434.344355 2026-06-17T07:03:41.000Z 2434.886566 2026-06-17T07:03:48.000Z 2435.518357 2026-06-17T07:03:55.000Z 2435.618824 2026-06-17T07:03:56.000Z 2436.296229 2026-06-17T07:04:03.000Z 2437.124850 2026-06-17T07:04:11.000Z 2437.212242 2026-06-17T07:04:12.000Z 2437.683075 2026-06-17T07:04:17.000Z 2438.002163 2026-06-17T07:04:20.000Z 2438.549114 2026-06-17T07:04:26.000Z 2438.779545 2026-06-17T07:04:28.000Z 2439.278882 2026-06-17T07:04:33.000Z 2439.425860 2026-06-17T07:04:35.000Z 2439.532411 2026-06-17T07:04:36.000Z 2440.439967 2026-06-17T07:04:44.000Z 2440.864362 2026-06-17T07:04:48.000Z 2441.385768 2026-06-17T07:04:52.000Z 2441.747652 2026-06-17T07:04:55.000Z 2442.334266 2026-06-17T07:05:01.000Z 2442.402641 2026-06-17T07:05:02.000Z 2442.597879 2026-06-17T07:05:04.000Z 2442.826369 2026-06-17T07:05:06.000Z 2443.676038 2026-06-17T07:05:13.000Z 2444.580772 2026-06-17T07:05:20.000Z 2444.711676 2026-06-17T07:05:21.000Z 2444.965622 2026-06-17T07:05:23.000Z 2445.558635 2026-06-17T07:05:28.000Z 2446.200070 2026-06-17T07:05:33.000Z 2446.876367 2026-06-17T07:05:38.000Z 2447.425273 2026-06-17T07:05:43.000Z 2448.412631 2026-06-17T07:05:51.000Z 2448.825958 2026-06-17T07:05:55.000Z 2449.357551 2026-06-17T07:05:59.000Z 2449.436609 2026-06-17T07:06:00.000Z 2449.772661 2026-06-17T07:06:03.000Z 2450.380010 2026-06-17T07:06:09.000Z 2450.600546 2026-06-17T07:06:11.000Z 2450.931438 2026-06-17T07:06:14.000Z 2451.440772 2026-06-17T07:06:18.000Z 2451.891357 2026-06-17T07:06:22.000Z 2452.472298 2026-06-17T07:06:27.000Z 2452.577437 2026-06-17T07:06:28.000Z 2453.094293 2026-06-17T07:06:33.000Z 2453.348247 2026-06-17T07:06:35.000Z 2453.657367 2026-06-17T07:06:38.000Z 2454.095784 2026-06-17T07:06:42.000Z 2454.310160 2026-06-17T07:06:45.000Z 2454.951130 2026-06-17T07:06:51.000Z 2455.846711 2026-06-17T07:06:59.000Z 2456.092040 2026-06-17T07:07:01.000Z 2456.353165 2026-06-17T07:07:03.000Z 2456.676316 2026-06-17T07:07:06.000Z 2456.866377 2026-06-17T07:07:08.000Z 2457.452347 2026-06-17T07:07:14.000Z 2457.666090 2026-06-17T07:07:16.000Z 2457.982646 2026-06-17T07:07:19.000Z 2458.285032 2026-06-17T07:07:22.000Z 2458.375678 2026-06-17T07:07:23.000Z 2458.743543 2026-06-17T07:07:27.000Z 2459.211167 2026-06-17T07:07:31.000Z 2459.717596 2026-06-17T07:07:36.000Z 2459.838237 2026-06-17T07:07:37.000Z 2460.312711 2026-06-17T07:07:42.000Z 2460.938378 2026-06-17T07:07:46.000Z 2461.499135 2026-06-17T07:07:49.000Z 2462.237138 2026-06-17T07:07:53.000Z 2462.574616 2026-06-17T07:07:55.000Z 2463.349026 2026-06-17T07:08:00.000Z 2463.472519 2026-06-17T07:08:01.000Z 2464.561466 2026-06-17T07:08:07.000Z 2465.006380 2026-06-17T07:08:09.000Z 2466.711499 2026-06-17T07:08:18.000Z 2467.771150 2026-06-17T07:08:24.000Z 2467.882294 2026-06-17T07:08:25.000Z 2468.970629 2026-06-17T07:08:31.000Z 2469.552710 2026-06-17T07:08:35.000Z 2470.034644 2026-06-17T07:08:38.000Z 2470.877250 2026-06-17T07:08:43.000Z 2471.100497 2026-06-17T07:08:45.000Z 2471.252682 2026-06-17T07:08:46.000Z 2471.574231 2026-06-17T07:08:49.000Z 2472.115206 2026-06-17T07:08:53.000Z 2472.237563 2026-06-17T07:08:54.000Z 2473.575331 2026-06-17T07:09:01.000Z 2473.958551 2026-06-17T07:09:05.000Z 2474.349130 2026-06-17T07:09:08.000Z 2474.546719 2026-06-17T07:09:10.000Z 2475.067985 2026-06-17T07:09:15.000Z 2475.364874 2026-06-17T07:09:17.000Z 2475.727317 2026-06-17T07:09:20.000Z 2475.996853 2026-06-17T07:09:22.000Z 2476.653342 2026-06-17T07:09:26.000Z 2476.805528 2026-06-17T07:09:27.000Z 2477.593757 2026-06-17T07:09:33.000Z 2478.028305 2026-06-17T07:09:35.000Z 2479.023825 2026-06-17T07:09:42.000Z 2479.148526 2026-06-17T07:09:43.000Z 2479.737589 2026-06-17T07:09:48.000Z 2480.029645 2026-06-17T07:09:50.000Z 2480.654512 2026-06-17T07:09:56.000Z 2480.736304 2026-06-17T07:09:57.000Z 2481.004259 2026-06-17T07:10:01.000Z 2481.156745 2026-06-17T07:10:03.000Z 2481.402121 2026-06-17T07:10:06.000Z 2481.710944 2026-06-17T07:10:10.000Z 2482.284314 2026-06-17T07:10:15.000Z 2482.475750 2026-06-17T07:10:17.000Z 2482.732537 2026-06-17T07:10:20.000Z 2483.192759 2026-06-17T07:10:25.000Z 2483.365342 2026-06-17T07:10:27.000Z 2483.905052 2026-06-17T07:10:33.000Z 2484.081378 2026-06-17T07:10:38.000Z 2484.081378 2026-06-17T07:18:55.000Z 2485.695039 2026-06-17T07:19:01.000Z 2487.480025 2026-06-17T07:19:08.000Z 2487.918724 2026-06-17T07:19:12.000Z 2488.223095 2026-06-17T07:19:15.000Z 2488.695234 2026-06-17T07:19:18.000Z 2489.167373 2026-06-17T07:19:21.000Z 2489.600983 2026-06-17T07:19:24.000Z 2489.843074 2026-06-17T07:19:26.000Z 2489.942766 2026-06-17T07:19:27.000Z 2490.386889 2026-06-17T07:19:31.000Z 2490.473334 2026-06-17T07:19:32.000Z 2490.604299 2026-06-17T07:19:33.000Z 2491.675993 2026-06-17T07:19:40.000Z 2492.046226 2026-06-17T07:19:44.000Z 2492.228984 2026-06-17T07:19:46.000Z 2492.304803 2026-06-17T07:19:47.000Z 2493.073739 2026-06-17T07:19:54.000Z 2493.786203 2026-06-17T07:20:00.000Z 2494.136645 2026-06-17T07:20:03.000Z 2494.323254 2026-06-17T07:20:05.000Z 2494.697620 2026-06-17T07:20:08.000Z 2495.276892 2026-06-17T07:20:13.000Z 2495.438374 2026-06-17T07:20:14.000Z 2496.034838 2026-06-17T07:20:20.000Z 2496.359594 2026-06-17T07:20:23.000Z 2496.699556 2026-06-17T07:20:27.000Z 2496.807406 2026-06-17T07:20:28.000Z 2497.690709 2026-06-17T07:20:36.000Z 2497.782452 2026-06-17T07:20:37.000Z 2498.276913 2026-06-17T07:20:42.000Z 2498.764047 2026-06-17T07:20:47.000Z 2499.157400 2026-06-17T07:20:50.000Z 2499.539254 2026-06-17T07:20:54.000Z 2499.828889 2026-06-17T07:20:57.000Z 2499.960349 2026-06-17T07:21:00.000Z 2500.322545 2026-06-17T07:21:04.000Z 2500.422928 2026-06-17T07:21:05.000Z 2501.225234 2026-06-17T07:21:10.000Z 2501.460897 2026-06-17T07:21:12.000Z 2502.586671 2026-06-17T07:21:20.000Z 2503.358327 2026-06-17T07:21:25.000Z 2503.607243 2026-06-17T07:21:27.000Z 2504.044871 2026-06-17T07:21:31.000Z 2504.484271 2026-06-17T07:21:34.000Z 2504.604375 2026-06-17T07:21:35.000Z 2504.891320 2026-06-17T07:21:40.000Z 2505.045445 2026-06-17T07:21:42.000Z 2505.741749 2026-06-17T07:21:48.000Z 2506.044204 2026-06-17T07:21:50.000Z 2506.578427 2026-06-17T07:21:55.000Z 2506.664041 2026-06-17T07:21:56.000Z 2507.054578 2026-06-17T07:22:00.000Z 2507.357853 2026-06-17T07:22:03.000Z 2507.661232 2026-06-17T07:22:07.000Z 2507.823174 2026-06-17T07:22:09.000Z 2508.302091 2026-06-17T07:22:13.000Z 2508.447788 2026-06-17T07:22:14.000Z 2508.691084 2026-06-17T07:22:16.000Z 2509.225446 2026-06-17T07:22:20.000Z 2509.670688 2026-06-17T07:22:23.000Z 2509.769450 2026-06-17T07:22:24.000Z 2510.546501 2026-06-17T07:22:30.000Z 2510.651927 2026-06-17T07:22:31.000Z 2510.750689 2026-06-17T07:22:32.000Z 2510.985790 2026-06-17T07:22:35.000Z 2511.385582 2026-06-17T07:22:38.000Z 2511.655433 2026-06-17T07:22:41.000Z 2511.913204 2026-06-17T07:22:44.000Z 2512.059770 2026-06-17T07:22:45.000Z 2512.872676 2026-06-17T07:22:51.000Z 2513.159620 2026-06-17T07:22:53.000Z 2513.598080 2026-06-17T07:22:58.000Z 2513.832233 2026-06-17T07:23:00.000Z 2513.954740 2026-06-17T07:23:02.000Z 2514.368238 2026-06-17T07:23:05.000Z 2514.770900 2026-06-17T07:23:08.000Z 2515.299364 2026-06-17T07:23:12.000Z 2515.440116 2026-06-17T07:23:13.000Z 2516.245817 2026-06-17T07:23:20.000Z 2516.605237 2026-06-17T07:23:24.000Z 2516.810824 2026-06-17T07:23:26.000Z 2516.916994 2026-06-17T07:23:27.000Z 2517.627012 2026-06-17T07:23:33.000Z 2517.745482 2026-06-17T07:23:34.000Z 2518.580675 2026-06-17T07:23:40.000Z 2519.055389 2026-06-17T07:23:44.000Z 2519.151497 2026-06-17T07:23:45.000Z 2519.965251 2026-06-17T07:23:51.000Z 2520.115638 2026-06-17T07:23:52.000Z 2520.358519 2026-06-17T07:23:54.000Z 2520.905884 2026-06-17T07:23:58.000Z 2521.061679 2026-06-17T07:24:00.000Z 2521.651029 2026-06-17T07:24:05.000Z 2522.158353 2026-06-17T07:24:09.000Z 2522.451604 2026-06-17T07:24:12.000Z 2522.942246 2026-06-17T07:24:16.000Z 2523.564384 2026-06-17T07:24:22.000Z 2523.644059 2026-06-17T07:24:23.000Z 2524.299062 2026-06-17T07:24:30.000Z 2524.431601 2026-06-17T07:24:31.000Z 2525.152891 2026-06-17T07:24:37.000Z 2525.797897 2026-06-17T07:24:43.000Z 2525.912135 2026-06-17T07:24:44.000Z 2526.576763 2026-06-17T07:24:51.000Z 2526.727150 2026-06-17T07:24:52.000Z 2527.130164 2026-06-17T07:24:54.000Z 2527.710330 2026-06-17T07:24:58.000Z 2528.045422 2026-06-17T07:25:00.000Z 2528.936074 2026-06-17T07:25:07.000Z 2529.927096 2026-06-17T07:25:15.000Z 2530.140928 2026-06-17T07:25:17.000Z 2530.503086 2026-06-17T07:25:21.000Z 2530.710833 2026-06-17T07:25:23.000Z 2530.875733 2026-06-17T07:25:24.000Z 2531.011532 2026-06-17T07:25:25.000Z 2531.148011 2026-06-17T07:25:26.000Z 2531.779095 2026-06-17T07:25:33.000Z 2531.858770 2026-06-17T07:25:34.000Z 2531.964941 2026-06-17T07:25:35.000Z 2532.107105 2026-06-17T07:25:37.000Z 2532.676538 2026-06-17T07:25:42.000Z 2534.016829 2026-06-17T07:25:51.000Z 2534.503540 2026-06-17T07:25:54.000Z 2535.059108 2026-06-17T07:25:59.000Z 2535.666018 2026-06-17T07:26:03.000Z 2535.839908 2026-06-17T07:26:04.000Z 2536.270160 2026-06-17T07:26:08.000Z 2536.389672 2026-06-17T07:26:09.000Z 2536.832346 2026-06-17T07:26:14.000Z 2536.856040 2026-06-17T07:26:15.000Z 2537.030066 2026-06-17T07:26:23.000Z 2537.419333 2026-06-17T07:26:26.000Z 2537.877853 2026-06-17T07:26:30.000Z 2538.184640 2026-06-17T07:26:32.000Z 2538.929095 2026-06-17T07:26:37.000Z 2539.930176 2026-06-17T07:26:45.000Z 2540.127749 2026-06-17T07:26:47.000Z 2540.499448 2026-06-17T07:26:51.000Z 2540.642721 2026-06-17T07:26:52.000Z 2541.332061 2026-06-17T07:26:58.000Z 2541.506750 2026-06-17T07:26:59.000Z 2542.011314 2026-06-17T07:27:05.000Z 2542.162697 2026-06-17T07:27:06.000Z 2542.300721 2026-06-17T07:27:07.000Z 2542.974897 2026-06-17T07:27:12.000Z 2543.330853 2026-06-17T07:27:15.000Z 2543.908015 2026-06-17T07:27:20.000Z 2544.101942 2026-06-17T07:27:22.000Z 2544.198268 2026-06-17T07:27:23.000Z 2544.486146 2026-06-17T07:27:26.000Z 2544.905897 2026-06-17T07:27:31.000Z 2544.951687 2026-06-17T07:27:32.000Z 2545.658973 2026-06-17T07:27:39.000Z 2546.206848 2026-06-17T07:27:45.000Z 2546.568906 2026-06-17T07:27:48.000Z 2546.857982 2026-06-17T07:27:50.000Z 2547.265514 2026-06-17T07:27:56.000Z 2547.905076 2026-06-17T07:28:03.000Z 2548.035028 2026-06-17T07:28:04.000Z 2548.831304 2026-06-17T07:28:09.000Z 2550.138357 2026-06-17T07:28:17.000Z 2550.298774 2026-06-17T07:28:18.000Z 2550.690254 2026-06-17T07:28:21.000Z 2551.408976 2026-06-17T07:28:26.000Z 2551.533170 2026-06-17T07:28:27.000Z 2552.208901 2026-06-17T07:28:31.000Z 2552.991579 2026-06-17T07:28:37.000Z 2553.365603 2026-06-17T07:28:39.000Z 2554.339842 2026-06-17T07:28:46.000Z 2554.934379 2026-06-17T07:28:50.000Z 2555.408097 2026-06-17T07:28:53.000Z 2555.783106 2026-06-17T07:28:56.000Z 2556.608455 2026-06-17T07:29:02.000Z 2557.774115 2026-06-17T07:29:09.000Z 2558.739372 2026-06-17T07:29:15.000Z 2559.174374 2026-06-17T07:29:18.000Z 2559.724787 2026-06-17T07:29:23.000Z 2559.929715 2026-06-17T07:29:25.000Z 2560.344881 2026-06-17T07:29:28.000Z 2560.824008 2026-06-17T07:29:32.000Z 2561.019747 2026-06-17T07:29:33.000Z 2561.133476 2026-06-17T07:29:34.000Z 2561.640731 2026-06-17T07:29:38.000Z 2562.148494 2026-06-17T07:29:41.000Z 2562.988002 2026-06-17T07:29:46.000Z 2563.640701 2026-06-17T07:29:51.000Z 2563.727027 2026-06-17T07:29:52.000Z 2564.196275 2026-06-17T07:29:55.000Z 2564.839874 2026-06-17T07:29:59.000Z 2565.299271 2026-06-17T07:30:02.000Z 2566.679893 2026-06-17T07:30:10.000Z 2566.952446 2026-06-17T07:30:12.000Z 2567.492042 2026-06-17T07:30:16.000Z 2567.654123 2026-06-17T07:30:18.000Z 2568.020775 2026-06-17T07:30:22.000Z 2568.468767 2026-06-17T07:30:26.000Z 2568.620404 2026-06-17T07:30:27.000Z 2569.480307 2026-06-17T07:30:32.000Z 2569.617676 2026-06-17T07:30:33.000Z 2569.755979 2026-06-17T07:30:34.000Z 2570.078426 2026-06-17T07:30:36.000Z 2570.641816 2026-06-17T07:30:40.000Z 2570.986531 2026-06-17T07:30:43.000Z 2571.379852 2026-06-17T07:30:46.000Z 2571.473985 2026-06-17T07:30:47.000Z 2571.531988 2026-06-17T07:30:53.000Z 2571.585245 2026-06-17T07:30:58.000Z 2571.597694 2026-06-17T07:31:00.000Z 2571.879977 2026-06-17T07:31:02.000Z 2572.253134 2026-06-17T07:31:08.000Z 2572.434025 2026-06-17T07:31:19.000Z 2572.434025 2026-06-17T07:31:21.000Z 2572.434025 2026-06-17T07:31:23.000Z 2572.434025 2026-06-17T07:31:25.000Z 2572.434025 2026-06-17T07:31:29.000Z 2572.485554 2026-06-17T07:31:33.000Z 2572.959833 2026-06-17T07:31:37.000Z 2573.851051 2026-06-17T07:31:45.000Z 2574.745450 2026-06-17T07:31:52.000Z 2575.242944 2026-06-17T07:31:57.000Z 2575.532957 2026-06-17T07:31:59.000Z 2576.487731 2026-06-17T07:32:06.000Z 2577.247362 2026-06-17T07:32:12.000Z 2577.645809 2026-06-17T07:32:15.000Z 2578.220906 2026-06-17T07:32:20.000Z 2578.446772 2026-06-17T07:32:22.000Z 2578.588233 2026-06-17T07:32:23.000Z 2579.304455 2026-06-17T07:32:28.000Z 2579.531865 2026-06-17T07:32:30.000Z 2579.664508 2026-06-17T07:32:31.000Z 2579.756241 2026-06-17T07:32:32.000Z 2580.105812 2026-06-17T07:32:36.000Z 2580.433965 2026-06-17T07:32:39.000Z 2580.873767 2026-06-17T07:32:44.000Z 2580.970922 2026-06-17T07:32:45.000Z 2581.374791 2026-06-17T07:32:49.000Z 2582.060062 2026-06-17T07:32:54.000Z 2582.884888 2026-06-17T07:33:00.000Z 2583.254034 2026-06-17T07:33:03.000Z 2583.500982 2026-06-17T07:33:05.000Z 2583.795025 2026-06-17T07:33:07.000Z 2584.532805 2026-06-17T07:33:12.000Z 2584.729320 2026-06-17T07:33:14.000Z 2585.047114 2026-06-17T07:33:20.000Z 2585.226953 2026-06-17T07:33:22.000Z 2585.527817 2026-06-17T07:33:26.000Z 2585.614698 2026-06-17T07:33:27.000Z 2586.110894 2026-06-17T07:33:34.000Z 2586.132576 2026-06-17T07:33:36.000Z 2586.132576 2026-06-17T07:33:39.000Z 2586.275511 2026-06-17T07:33:43.000Z 2586.376272 2026-06-17T07:33:44.000Z 2586.577077 2026-06-17T07:33:46.000Z 2586.742755 2026-06-17T07:33:49.000Z 2586.905939 2026-06-17T07:33:51.000Z 2587.162161 2026-06-17T07:33:53.000Z 2587.805983 2026-06-17T07:33:58.000Z 2588.447823 2026-06-17T07:34:05.000Z 2588.969323 2026-06-17T07:34:09.000Z 2589.253079 2026-06-17T07:34:12.000Z 2589.327769 2026-06-17T07:34:13.000Z 2589.521941 2026-06-17T07:34:15.000Z 2589.771067 2026-06-17T07:34:18.000Z 2590.057380 2026-06-17T07:34:21.000Z 2590.682074 2026-06-17T07:34:26.000Z 2591.037333 2026-06-17T07:34:30.000Z 2591.221705 2026-06-17T07:34:32.000Z 2591.580047 2026-06-17T07:34:38.000Z 2591.681204 2026-06-17T07:34:39.000Z 2592.004845 2026-06-17T07:34:42.000Z 2592.325764 2026-06-17T07:34:45.000Z 2593.012695 2026-06-17T07:34:49.000Z 2593.920168 2026-06-17T07:34:53.000Z 2595.056869 2026-06-17T07:34:58.000Z 2596.075441 2026-06-17T07:35:02.000Z 2596.696491 2026-06-17T07:35:06.000Z 2597.132978 2026-06-17T07:35:09.000Z 2598.227321 2026-06-17T07:35:14.000Z 2598.568741 2026-06-17T07:35:16.000Z 2600.090031 2026-06-17T07:35:23.000Z 2601.864282 2026-06-17T07:35:31.000Z 2602.058120 2026-06-17T07:35:32.000Z 2602.691024 2026-06-17T07:35:35.000Z 2603.109215 2026-06-17T07:35:38.000Z 2603.245783 2026-06-17T07:35:40.000Z 2604.078196 2026-06-17T07:35:44.000Z 2604.229681 2026-06-17T07:35:45.000Z 2606.133303 2026-06-17T07:35:54.000Z 2607.547895 2026-06-17T07:36:02.000Z 2608.118374 2026-06-17T07:36:05.000Z 2609.010291 2026-06-17T07:36:09.000Z 2609.683264 2026-06-17T07:36:13.000Z 2610.037617 2026-06-17T07:36:17.000Z 2610.181516 2026-06-17T07:36:18.000Z 2610.462856 2026-06-17T07:36:20.000Z 2610.714953 2026-06-17T07:36:22.000Z 2610.812034 2026-06-17T07:36:23.000Z 2611.928940 2026-06-17T07:36:31.000Z 2612.036354 2026-06-17T07:36:32.000Z 2612.439981 2026-06-17T07:36:36.000Z 2612.633819 2026-06-17T07:36:39.000Z 2612.924957 2026-06-17T07:36:42.000Z 2613.590735 2026-06-17T07:36:47.000Z 2614.352615 2026-06-17T07:36:52.000Z 2614.895806 2026-06-17T07:36:55.000Z 2615.100658 2026-06-17T07:36:57.000Z 2615.579572 2026-06-17T07:37:02.000Z 2615.680561 2026-06-17T07:37:03.000Z 2616.045947 2026-06-17T07:37:06.000Z 2616.269539 2026-06-17T07:37:08.000Z 2616.332928 2026-06-17T07:37:09.000Z 2616.396317 2026-06-17T07:37:10.000Z 2616.446812 2026-06-17T07:37:11.000Z 2616.482616 2026-06-17T07:37:14.000Z 2616.668209 2026-06-17T07:37:21.000Z 2616.862290 2026-06-17T07:37:23.000Z 2616.862290 2026-06-17T07:37:27.000Z 2617.027398 2026-06-17T07:37:31.000Z 2617.207995 2026-06-17T07:37:34.000Z 2617.281282 2026-06-17T07:37:39.000Z 2617.391429 2026-06-17T07:37:40.000Z 2617.467172 2026-06-17T07:37:43.000Z 2617.647218 2026-06-17T07:37:46.000Z 2617.731250 2026-06-17T07:37:48.000Z 2617.731250 2026-06-17T07:37:51.000Z 2618.615915 2026-06-17T07:38:02.000Z 2618.699947 2026-06-17T07:38:05.000Z 2618.768231 2026-06-17T07:38:07.000Z 2619.248366 2026-06-17T07:38:10.000Z 2619.682297 2026-06-17T07:38:14.000Z 2620.053483 2026-06-17T07:38:17.000Z 2620.469689 2026-06-17T07:38:19.000Z 2620.877319 2026-06-17T07:38:23.000Z 2621.008805 2026-06-17T07:38:24.000Z 2621.222572 2026-06-17T07:38:28.000Z 2621.664703 2026-06-17T07:38:31.000Z 2622.372591 2026-06-17T07:38:36.000Z 2622.496801 2026-06-17T07:38:37.000Z 2622.616511 2026-06-17T07:38:38.000Z 2622.962656 2026-06-17T07:38:40.000Z 2623.236253 2026-06-17T07:38:44.000Z 2623.439252 2026-06-17T07:38:46.000Z 2624.104341 2026-06-17T07:38:51.000Z 2624.770333 2026-06-17T07:38:56.000Z 2625.008040 2026-06-17T07:38:58.000Z 2625.138986 2026-06-17T07:38:59.000Z 2625.275554 2026-06-17T07:39:00.000Z 2625.412121 2026-06-17T07:39:01.000Z 2626.020793 2026-06-17T07:39:08.000Z 2626.121783 2026-06-17T07:39:09.000Z 2626.858363 2026-06-17T07:39:13.000Z 2627.037384 2026-06-17T07:39:15.000Z 2627.183004 2026-06-17T07:39:16.000Z 2627.328234 2026-06-17T07:39:17.000Z 2627.463508 2026-06-17T07:39:18.000Z 2627.690734 2026-06-17T07:39:20.000Z 2628.665665 2026-06-17T07:39:27.000Z 2628.957500 2026-06-17T07:39:29.000Z 2630.004687 2026-06-17T07:39:37.000Z 2630.365360 2026-06-17T07:39:42.000Z 2630.532954 2026-06-17T07:39:45.000Z 2630.924182 2026-06-17T07:39:50.000Z 2631.146011 2026-06-17T07:39:52.000Z 2631.423296 2026-06-17T07:39:55.000Z 2631.624785 2026-06-17T07:39:58.000Z 2632.118365 2026-06-17T07:40:02.000Z 2632.520372 2026-06-17T07:40:05.000Z 2632.630813 2026-06-17T07:40:06.000Z 2632.741253 2026-06-17T07:40:07.000Z 2633.416672 2026-06-17T07:40:14.000Z 2633.993882 2026-06-17T07:40:20.000Z 2634.314351 2026-06-17T07:40:24.000Z 2634.380615 2026-06-17T07:40:25.000Z 2634.727456 2026-06-17T07:40:29.000Z 2634.889853 2026-06-17T07:40:31.000Z 2634.995185 2026-06-17T07:40:33.000Z 2635.540044 2026-06-17T07:40:37.000Z 2635.738837 2026-06-17T07:40:39.000Z 2636.354252 2026-06-17T07:40:43.000Z 2636.893675 2026-06-17T07:40:47.000Z 2637.769142 2026-06-17T07:40:53.000Z 2637.883702 2026-06-17T07:40:54.000Z 2638.148760 2026-06-17T07:40:56.000Z 2638.693618 2026-06-17T07:41:01.000Z 2639.010468 2026-06-17T07:41:03.000Z 2639.466651 2026-06-17T07:41:06.000Z 2639.758943 2026-06-17T07:41:08.000Z 2640.217434 2026-06-17T07:41:12.000Z 2640.310943 2026-06-17T07:41:13.000Z 2640.877885 2026-06-17T07:41:17.000Z 2641.612095 2026-06-17T07:41:21.000Z 2642.728184 2026-06-17T07:41:27.000Z 2642.907402 2026-06-17T07:41:28.000Z 2644.151340 2026-06-17T07:41:35.000Z 2644.308857 2026-06-17T07:41:36.000Z 2645.243950 2026-06-17T07:41:43.000Z 2645.385230 2026-06-17T07:41:48.000Z 2645.416553 2026-06-17T07:41:49.000Z 2645.438641 2026-06-17T07:41:55.000Z 2645.438641 2026-06-17T07:42:01.000Z 2645.438641 2026-06-17T07:42:07.000Z 2645.438641 2026-06-17T07:42:18.000Z 2645.616238 2026-06-17T07:42:22.000Z 2645.762384 2026-06-17T07:42:26.000Z 2645.932920 2026-06-17T07:42:30.000Z 2645.932920 2026-06-17T07:42:33.000Z 2645.932920 2026-06-17T07:42:40.000Z 2645.932920 2026-06-17T07:42:48.000Z 2646.220962 2026-06-17T07:42:55.000Z 2646.325111 2026-06-17T07:43:02.000Z 2646.363298 2026-06-17T07:43:08.000Z 2646.401485 2026-06-17T07:43:09.000Z 2646.401485 2026-06-17T07:43:15.000Z 2646.401485 2026-06-17T07:43:26.000Z 2646.401485 2026-06-17T07:43:57.000Z 2646.401485 2026-06-17T07:44:20.000Z 2646.401485 2026-06-17T07:44:27.000Z 2647.205497 2026-06-17T07:44:42.000Z 2648.643559 2026-06-17T07:44:50.000Z 2649.173672 2026-06-17T07:44:53.000Z 2649.726516 2026-06-17T07:44:56.000Z 2650.827841 2026-06-17T07:45:02.000Z 2651.160584 2026-06-17T07:45:04.000Z 2651.275144 2026-06-17T07:45:05.000Z 2652.251723 2026-06-17T07:45:12.000Z 2652.451210 2026-06-17T07:45:13.000Z 2653.585409 2026-06-17T07:45:20.000Z 2653.742926 2026-06-17T07:45:21.000Z 2654.627530 2026-06-17T07:45:27.000Z 2654.669996 2026-06-17T07:45:28.000Z 2654.736586 2026-06-17T07:45:36.000Z 2654.780762 2026-06-17T07:45:41.000Z 2654.780762 2026-06-17T07:45:44.000Z 2655.304835 2026-06-17T07:45:47.000Z 2656.119204 2026-06-17T07:45:53.000Z 2656.407821 2026-06-17T07:45:55.000Z 2657.553767 2026-06-17T07:46:01.000Z 2657.999742 2026-06-17T07:46:03.000Z 2658.917322 2026-06-17T07:46:08.000Z 2659.086904 2026-06-17T07:46:09.000Z 2660.279493 2026-06-17T07:46:15.000Z 2660.619083 2026-06-17T07:46:17.000Z 2660.995786 2026-06-17T07:46:21.000Z 2661.359289 2026-06-17T07:46:23.000Z 2661.875178 2026-06-17T07:46:26.000Z 2662.591451 2026-06-17T07:46:30.000Z 2662.729593 2026-06-17T07:46:31.000Z 2663.495742 2026-06-17T07:46:35.000Z 2663.887885 2026-06-17T07:46:38.000Z 2664.817249 2026-06-17T07:46:44.000Z 2665.073730 2026-06-17T07:46:46.000Z 2665.917712 2026-06-17T07:46:52.000Z 2666.188442 2026-06-17T07:46:54.000Z 2666.674114 2026-06-17T07:46:57.000Z 2667.923502 2026-06-17T07:47:03.000Z 2668.111236 2026-06-17T07:47:05.000Z 2668.299767 2026-06-17T07:47:06.000Z 2668.879327 2026-06-17T07:47:10.000Z 2669.011783 2026-06-17T07:47:11.000Z 2669.160332 2026-06-17T07:47:12.000Z 2669.923462 2026-06-17T07:47:16.000Z 2670.772766 2026-06-17T07:47:21.000Z 2671.520464 2026-06-17T07:47:25.000Z 2672.091418 2026-06-17T07:47:29.000Z 2672.716826 2026-06-17T07:47:32.000Z 2672.947476 2026-06-17T07:47:34.000Z 2673.096025 2026-06-17T07:47:35.000Z 2673.554456 2026-06-17T07:47:38.000Z 2673.626889 2026-06-17T07:47:43.000Z 2673.789974 2026-06-17T07:47:45.000Z 2673.966581 2026-06-17T07:47:54.000Z 2674.051069 2026-06-17T07:47:55.000Z 2674.377901 2026-06-17T07:48:01.000Z 2674.462899 2026-06-17T07:48:04.000Z 2674.477725 2026-06-17T07:48:08.000Z 2674.477725 2026-06-17T07:48:28.000Z 2674.477725 2026-06-17T07:48:32.000Z 2674.622851 2026-06-17T07:48:35.000Z 2674.743267 2026-06-17T07:48:49.000Z 2675.272887 2026-06-17T07:48:56.000Z 2676.389246 2026-06-17T07:49:02.000Z 2676.558221 2026-06-17T07:49:03.000Z 2677.206919 2026-06-17T07:49:07.000Z 2678.331369 2026-06-17T07:49:13.000Z 2678.935128 2026-06-17T07:49:16.000Z 2679.248447 2026-06-17T07:49:19.000Z 2679.436181 2026-06-17T07:49:20.000Z 2680.718581 2026-06-17T07:49:27.000Z 2680.787652 2026-06-17T07:49:28.000Z 2681.271149 2026-06-17T07:49:34.000Z 2681.416274 2026-06-17T07:49:35.000Z 2682.251719 2026-06-17T07:49:42.000Z 2682.516529 2026-06-17T07:49:44.000Z 2682.857347 2026-06-17T07:49:49.000Z 2683.221591 2026-06-17T07:49:52.000Z 2683.667884 2026-06-17T07:49:55.000Z 2684.113530 2026-06-17T07:49:59.000Z 2684.383781 2026-06-17T07:50:02.000Z 2684.945223 2026-06-17T07:50:07.000Z 2685.014294 2026-06-17T07:50:08.000Z 2686.006441 2026-06-17T07:50:15.000Z 2687.184353 2026-06-17T07:50:23.000Z 2688.561884 2026-06-17T07:50:31.000Z 2688.832134 2026-06-17T07:50:33.000Z 2689.414371 2026-06-17T07:50:36.000Z 2689.571547 2026-06-17T07:50:37.000Z 2689.800283 2026-06-17T07:50:39.000Z 2689.825821 2026-06-17T07:50:44.000Z 2690.586210 2026-06-17T07:50:50.000Z 2691.808246 2026-06-17T07:50:57.000Z 2692.927182 2026-06-17T07:51:03.000Z 2693.168706 2026-06-17T07:51:04.000Z 2694.116959 2026-06-17T07:51:09.000Z 2694.238742 2026-06-17T07:51:10.000Z 2695.048921 2026-06-17T07:51:15.000Z 2695.278137 2026-06-17T07:51:16.000Z 2696.238796 2026-06-17T07:51:22.000Z 2696.469446 2026-06-17T07:51:23.000Z 2697.344811 2026-06-17T07:51:28.000Z 2697.990963 2026-06-17T07:51:33.000Z 2698.055083 2026-06-17T07:51:34.000Z 2698.576445 2026-06-17T07:51:39.000Z 2698.866173 2026-06-17T07:51:42.000Z 2698.957525 2026-06-17T07:51:43.000Z 2699.602662 2026-06-17T07:51:49.000Z 2699.777479 2026-06-17T07:51:50.000Z 2700.313602 2026-06-17T07:51:56.000Z 2701.281032 2026-06-17T07:52:02.000Z 2701.504251 2026-06-17T07:52:04.000Z 2701.615039 2026-06-17T07:52:09.000Z 2701.687337 2026-06-17T07:52:15.000Z 2701.751074 2026-06-17T07:52:16.000Z 2701.843504 2026-06-17T07:52:18.000Z 2701.859023 2026-06-17T07:52:23.000Z 2701.924802 2026-06-17T07:52:24.000Z 2701.971357 2026-06-17T07:52:25.000Z 2702.193939 2026-06-17T07:52:30.000Z 2702.912212 2026-06-17T07:52:36.000Z 2703.001181 2026-06-17T07:52:44.000Z 2703.027913 2026-06-17T07:52:45.000Z 2703.215033 2026-06-17T07:52:48.000Z 2703.341074 2026-06-17T07:52:52.000Z 2703.693405 2026-06-17T07:52:57.000Z 2704.459713 2026-06-17T07:53:03.000Z 2704.987825 2026-06-17T07:53:06.000Z 2705.198525 2026-06-17T07:53:09.000Z 2705.465840 2026-06-17T07:53:12.000Z 2705.642711 2026-06-17T07:53:16.000Z 2705.822954 2026-06-17T07:53:17.000Z 2705.900546 2026-06-17T07:53:22.000Z 2706.381615 2026-06-17T07:53:28.000Z 2706.471709 2026-06-17T07:53:29.000Z 2707.080771 2026-06-17T07:53:35.000Z 2707.258709 2026-06-17T07:53:36.000Z 2707.371877 2026-06-17T07:53:39.000Z 2707.707459 2026-06-17T07:53:42.000Z 2708.839284 2026-06-17T07:53:50.000Z 2709.697183 2026-06-17T07:53:56.000Z 2710.626809 2026-06-17T07:54:02.000Z 2710.956600 2026-06-17T07:54:05.000Z 2711.405266 2026-06-17T07:54:08.000Z 2711.864714 2026-06-17T07:54:12.000Z 2712.322850 2026-06-17T07:54:15.000Z 2712.796492 2026-06-17T07:54:18.000Z 2713.306096 2026-06-17T07:54:21.000Z 2713.894807 2026-06-17T07:54:25.000Z 2714.863114 2026-06-17T07:54:33.000Z 2715.634385 2026-06-17T07:54:39.000Z 2715.886068 2026-06-17T07:54:41.000Z 2716.614991 2026-06-17T07:54:46.000Z 2716.707421 2026-06-17T07:54:47.000Z 2717.490993 2026-06-17T07:54:55.000Z 2717.906928 2026-06-17T07:54:58.000Z 2718.158611 2026-06-17T07:55:00.000Z 2718.625081 2026-06-17T07:55:02.000Z 2719.237049 2026-06-17T07:55:06.000Z 2719.411866 2026-06-17T07:55:08.000Z 2719.546098 2026-06-17T07:55:10.000Z 2720.145627 2026-06-17T07:55:15.000Z 2720.435312 2026-06-17T07:55:17.000Z 2720.867095 2026-06-17T07:55:20.000Z 2721.233493 2026-06-17T07:55:23.000Z 2721.694772 2026-06-17T07:55:28.000Z 2721.774966 2026-06-17T07:55:30.000Z 2721.812874 2026-06-17T07:55:36.000Z 2721.812874 2026-06-17T07:55:41.000Z 2721.982741 2026-06-17T07:55:46.000Z 2722.093528 2026-06-17T07:55:50.000Z 2722.959390 2026-06-17T07:55:57.000Z 2723.352403 2026-06-17T07:55:59.000Z 2724.661670 2026-06-17T07:56:04.000Z 2726.319438 2026-06-17T07:56:12.000Z 2726.821014 2026-06-17T07:56:14.000Z 2727.783228 2026-06-17T07:56:19.000Z 2728.005810 2026-06-17T07:56:20.000Z 2729.938772 2026-06-17T07:56:28.000Z 2730.861227 2026-06-17T07:56:32.000Z 2731.144106 2026-06-17T07:56:34.000Z 2731.591501 2026-06-17T07:56:37.000Z 2732.453554 2026-06-17T07:56:42.000Z 2733.662786 2026-06-17T07:56:47.000Z 2734.053076 2026-06-17T07:56:49.000Z 2735.175791 2026-06-17T07:56:54.000Z 2735.514525 2026-06-17T07:56:56.000Z 2736.195660 2026-06-17T07:57:00.000Z 2736.587825 2026-06-17T07:57:03.000Z 2737.331979 2026-06-17T07:57:07.000Z 2737.876347 2026-06-17T07:57:11.000Z 2738.410149 2026-06-17T07:57:14.000Z 2739.079636 2026-06-17T07:57:19.000Z 2739.331695 2026-06-17T07:57:22.000Z 2739.532066 2026-06-17T07:57:26.000Z 2739.552681 2026-06-17T07:57:27.000Z 2739.789834 2026-06-17T07:57:30.000Z 2740.223490 2026-06-17T07:57:34.000Z 2740.330844 2026-06-17T07:57:35.000Z 2741.086169 2026-06-17T07:57:39.000Z 2741.239118 2026-06-17T07:57:40.000Z 2742.202113 2026-06-17T07:57:48.000Z 2742.485138 2026-06-17T07:57:54.000Z 2743.376392 2026-06-17T07:58:00.000Z 2743.981913 2026-06-17T07:58:05.000Z 2744.166935 2026-06-17T07:58:06.000Z 2744.380246 2026-06-17T07:58:08.000Z 2744.605831 2026-06-17T07:58:10.000Z 2745.088912 2026-06-17T07:58:15.000Z 2745.495891 2026-06-17T07:58:22.000Z 2745.604892 2026-06-17T07:58:28.000Z 2745.646120 2026-06-17T07:58:34.000Z 2745.646120 2026-06-17T07:58:36.000Z 2745.662905 2026-06-17T07:58:39.000Z 2746.054573 2026-06-17T07:58:45.000Z 2746.066540 2026-06-17T07:58:46.000Z 2746.771227 2026-06-17T07:58:53.000Z 2747.392919 2026-06-17T07:58:58.000Z 2747.511495 2026-06-17T07:58:59.000Z 2747.684231 2026-06-17T07:59:01.000Z 2748.021340 2026-06-17T07:59:05.000Z 2748.069208 2026-06-17T07:59:06.000Z 2748.160489 2026-06-17T07:59:07.000Z 2748.424293 2026-06-17T07:59:11.000Z 2748.639000 2026-06-17T07:59:15.000Z 2748.729244 2026-06-17T07:59:18.000Z 2748.974607 2026-06-17T07:59:24.000Z 2749.060040 2026-06-17T07:59:36.000Z 2749.382100 2026-06-17T07:59:42.000Z 2749.615832 2026-06-17T07:59:48.000Z 2749.636446 2026-06-17T07:59:50.000Z 2750.244170 2026-06-17T07:59:58.000Z 2750.386726 2026-06-17T07:59:59.000Z 2750.724340 2026-06-17T08:00:03.000Z 2750.993965 2026-06-17T08:00:05.000Z 2751.338978 2026-06-17T08:00:09.000Z 2751.428911 2026-06-17T08:00:11.000Z 2751.963498 2026-06-17T08:00:15.000Z 2752.321016 2026-06-17T08:00:17.000Z 2753.291456 2026-06-17T08:00:25.000Z 2753.607764 2026-06-17T08:00:27.000Z 2753.810513 2026-06-17T08:00:30.000Z 2754.149608 2026-06-17T08:00:33.000Z 2754.486717 2026-06-17T08:00:35.000Z 2755.609072 2026-06-17T08:00:42.000Z 2756.880319 2026-06-17T08:00:50.000Z 2757.582794 2026-06-17T08:00:56.000Z 2757.872144 2026-06-17T08:01:02.000Z 2757.923902 2026-06-17T08:01:03.000Z 2758.082369 2026-06-17T08:01:04.000Z 2759.005338 2026-06-17T08:01:10.000Z 2759.144334 2026-06-17T08:01:12.000Z 2759.468813 2026-06-17T08:01:17.000Z 2759.560094 2026-06-17T08:01:18.000Z 2759.755568 2026-06-17T08:01:20.000Z 2759.872499 2026-06-17T08:01:21.000Z 2760.019950 2026-06-17T08:01:22.000Z 2760.324205 2026-06-17T08:01:25.000Z 2760.523637 2026-06-17T08:01:27.000Z 2761.102301 2026-06-17T08:01:32.000Z 2761.357135 2026-06-17T08:01:34.000Z 2761.786547 2026-06-17T08:01:38.000Z 2761.884848 2026-06-17T08:01:46.000Z 2761.908781 2026-06-17T08:01:47.000Z 2761.970623 2026-06-17T08:01:50.000Z 2762.072042 2026-06-17T08:01:54.000Z 2762.230308 2026-06-17T08:02:04.000Z 2762.230308 2026-06-17T08:02:06.000Z 2762.230308 2026-06-17T08:02:07.000Z 2762.230308 2026-06-17T08:02:18.000Z 2762.230308 2026-06-17T08:02:23.000Z 2762.230308 2026-06-17T08:02:24.000Z 2762.230308 2026-06-17T08:02:34.000Z 2762.230308 2026-06-17T08:02:36.000Z 2762.230308 2026-06-17T08:02:52.000Z 2762.230308 2026-06-17T08:02:55.000Z 2762.926869 2026-06-17T08:03:04.000Z 2764.344576 2026-06-17T08:03:11.000Z 2764.619969 2026-06-17T08:03:13.000Z 2765.665726 2026-06-17T08:03:19.000Z 2766.335212 2026-06-17T08:03:23.000Z 2766.470024 2026-06-17T08:03:24.000Z 2766.738850 2026-06-17T08:03:26.000Z 2766.837151 2026-06-17T08:03:29.000Z 2766.837151 2026-06-17T08:03:30.000Z 2766.886301 2026-06-17T08:03:31.000Z 2766.886301 2026-06-17T08:03:33.000Z 2767.542106 2026-06-17T08:03:39.000Z 2769.224393 2026-06-17T08:03:50.000Z 2769.759246 2026-06-17T08:03:55.000Z 2770.172365 2026-06-17T08:03:58.000Z 2770.805465 2026-06-17T08:04:03.000Z 2771.013930 2026-06-17T08:04:05.000Z 2771.577353 2026-06-17T08:04:12.000Z 2771.700630 2026-06-17T08:04:19.000Z 2771.842959 2026-06-17T08:04:29.000Z 2771.933833 2026-06-17T08:04:39.000Z 2771.953209 2026-06-17T08:04:50.000Z 2771.962269 2026-06-17T08:04:54.000Z 2772.003361 2026-06-17T08:04:59.000Z 2772.122716 2026-06-17T08:05:02.000Z 2772.195478 2026-06-17T08:05:04.000Z 2772.437457 2026-06-17T08:05:10.000Z 2772.512453 2026-06-17T08:05:15.000Z 2772.591797 2026-06-17T08:05:19.000Z 2772.784151 2026-06-17T08:05:25.000Z 2773.058066 2026-06-17T08:05:32.000Z 2773.134132 2026-06-17T08:05:33.000Z 2773.701134 2026-06-17T08:22:11.000Z 2773.790142 2026-06-17T08:22:12.000Z 2773.955428 2026-06-17T08:22:14.000Z 2774.362728 2026-06-17T08:22:18.000Z 2774.458130 2026-06-17T08:22:21.000Z 2774.496601 2026-06-17T08:22:22.000Z 2774.515837 2026-06-17T08:22:23.000Z 2774.543214 2026-06-17T08:22:24.000Z 2774.855341 2026-06-17T08:22:29.000Z 2775.585861 2026-06-17T08:22:36.000Z 2776.095283 2026-06-17T08:22:43.000Z 2776.763705 2026-06-17T08:22:48.000Z 2776.866652 2026-06-17T08:22:49.000Z 2777.310983 2026-06-17T08:22:54.000Z 2777.402492 2026-06-17T08:22:55.000Z 2777.528644 2026-06-17T08:22:56.000Z 2778.306373 2026-06-17T08:23:03.000Z 2778.406506 2026-06-17T08:23:04.000Z 2778.963939 2026-06-17T08:23:09.000Z 2779.378911 2026-06-17T08:23:13.000Z 2779.810402 2026-06-17T08:23:17.000Z 2780.325586 2026-06-17T08:23:23.000Z 2780.462422 2026-06-17T08:23:24.000Z 2780.609753 2026-06-17T08:23:25.000Z 2781.307674 2026-06-17T08:23:32.000Z 2781.390225 2026-06-17T08:23:33.000Z 2782.242590 2026-06-17T08:23:41.000Z 2782.875147 2026-06-17T08:23:47.000Z 2783.142169 2026-06-17T08:23:50.000Z 2783.767797 2026-06-17T08:23:58.000Z 2784.320417 2026-06-17T08:24:04.000Z 2784.479105 2026-06-17T08:24:06.000Z 2784.646714 2026-06-17T08:24:08.000Z 2784.951631 2026-06-17T08:24:12.000Z 2785.121523 2026-06-17T08:24:13.000Z 2786.194267 2026-06-17T08:24:19.000Z 2786.983076 2026-06-17T08:24:26.000Z 2787.157911 2026-06-17T08:24:28.000Z 2787.432107 2026-06-17T08:24:31.000Z 2787.521954 2026-06-17T08:24:32.000Z 2787.692957 2026-06-17T08:24:34.000Z 2788.001027 2026-06-17T08:24:37.000Z 2788.201784 2026-06-17T08:24:38.000Z 2788.564746 2026-06-17T08:24:41.000Z 2788.804462 2026-06-17T08:24:43.000Z 2789.351303 2026-06-17T08:24:48.000Z 2789.449154 2026-06-17T08:24:49.000Z 2789.736072 2026-06-17T08:24:52.000Z 2790.204831 2026-06-17T08:24:58.000Z 2791.079380 2026-06-17T08:25:04.000Z 2791.212596 2026-06-17T08:25:05.000Z 2791.921392 2026-06-17T08:25:12.000Z 2792.001604 2026-06-17T08:25:13.000Z 2792.469508 2026-06-17T08:25:18.000Z 2792.728331 2026-06-17T08:25:20.000Z 2793.309436 2026-06-17T08:25:25.000Z 2793.407288 2026-06-17T08:25:26.000Z 2793.945084 2026-06-17T08:25:31.000Z 2794.235891 2026-06-17T08:25:33.000Z 2795.219638 2026-06-17T08:25:41.000Z 2796.391466 2026-06-17T08:25:49.000Z 2796.685732 2026-06-17T08:25:51.000Z 2797.948447 2026-06-17T08:25:59.000Z 2798.436904 2026-06-17T08:26:02.000Z 2798.917488 2026-06-17T08:26:06.000Z 2798.998286 2026-06-17T08:26:07.000Z 2799.438427 2026-06-17T08:26:12.000Z 2799.580869 2026-06-17T08:26:13.000Z 2799.974831 2026-06-17T08:26:18.000Z 2800.108260 2026-06-17T08:26:20.000Z 2800.442064 2026-06-17T08:26:24.000Z 2801.041115 2026-06-17T08:26:31.000Z 2801.099841 2026-06-17T08:26:32.000Z 2801.405990 2026-06-17T08:26:37.000Z 2801.526698 2026-06-17T08:26:39.000Z 2802.361018 2026-06-17T08:26:46.000Z 2802.417788 2026-06-17T08:26:47.000Z 2803.281820 2026-06-17T08:26:54.000Z 2803.562875 2026-06-17T08:26:57.000Z 2803.745920 2026-06-17T08:26:59.000Z 2803.921187 2026-06-17T08:27:00.000Z 2804.302410 2026-06-17T08:27:03.000Z 2804.791777 2026-06-17T08:27:07.000Z 2804.906144 2026-06-17T08:27:08.000Z 2805.727557 2026-06-17T08:27:14.000Z 2806.720551 2026-06-17T08:27:22.000Z 2806.894344 2026-06-17T08:27:23.000Z 2807.590160 2026-06-17T08:27:29.000Z 2807.848107 2026-06-17T08:27:31.000Z 2808.645572 2026-06-17T08:27:36.000Z 2809.176797 2026-06-17T08:27:41.000Z 2809.264038 2026-06-17T08:27:42.000Z 2809.703687 2026-06-17T08:27:48.000Z 2809.763137 2026-06-17T08:27:49.000Z 2810.009268 2026-06-17T08:27:53.000Z 2810.054540 2026-06-17T08:27:54.000Z 2810.149088 2026-06-17T08:27:56.000Z 2810.239392 2026-06-17T08:27:58.000Z 2810.471722 2026-06-17T08:28:01.000Z 2810.533102 2026-06-17T08:28:02.000Z 2810.919886 2026-06-17T08:28:07.000Z 2811.088447 2026-06-17T08:28:10.000Z 2811.293632 2026-06-17T08:28:13.000Z 2811.477330 2026-06-17T08:28:16.000Z 2811.595441 2026-06-17T08:28:23.000Z 2811.659962 2026-06-17T08:28:30.000Z 2811.659962 2026-06-17T08:28:36.000Z 2811.859192 2026-06-17T08:28:42.000Z 2812.011464 2026-06-17T08:28:44.000Z 2812.800725 2026-06-17T08:28:52.000Z 2813.543616 2026-06-17T08:28:59.000Z 2814.208744 2026-06-17T08:29:06.000Z 2814.952133 2026-06-17T08:29:13.000Z 2815.618871 2026-06-17T08:29:20.000Z 2815.870807 2026-06-17T08:29:23.000Z 2816.256853 2026-06-17T08:29:27.000Z 2816.354307 2026-06-17T08:29:28.000Z 2816.830424 2026-06-17T08:29:35.000Z 2816.885213 2026-06-17T08:29:36.000Z 2817.458377 2026-06-17T08:29:41.000Z 2817.617613 2026-06-17T08:29:43.000Z 2818.228446 2026-06-17T08:29:49.000Z 2818.463593 2026-06-17T08:29:52.000Z 2818.797689 2026-06-17T08:29:56.000Z 2818.957910 2026-06-17T08:29:58.000Z 2819.119576 2026-06-17T08:30:00.000Z 2819.285125 2026-06-17T08:30:02.000Z 2819.711524 2026-06-17T08:30:06.000Z 2819.983573 2026-06-17T08:30:09.000Z 2820.604543 2026-06-17T08:30:16.000Z 2821.596841 2026-06-17T08:30:25.000Z 2822.299084 2026-06-17T08:30:31.000Z 2822.401302 2026-06-17T08:30:32.000Z 2823.075898 2026-06-17T08:30:38.000Z 2823.400678 2026-06-17T08:30:45.000Z 2823.880437 2026-06-17T08:30:53.000Z 2824.205156 2026-06-17T08:30:59.000Z 2824.664869 2026-06-17T08:31:08.000Z 2824.833005 2026-06-17T08:31:12.000Z 2824.920840 2026-06-17T08:31:14.000Z 2825.486830 2026-06-17T08:31:24.000Z 2825.893577 2026-06-17T08:31:32.000Z 2826.069027 2026-06-17T08:31:37.000Z 2826.276577 2026-06-17T08:31:42.000Z 2826.300501 2026-06-17T08:31:43.000Z 2826.691476 2026-06-17T08:31:51.000Z 2827.005298 2026-06-17T08:31:57.000Z 2827.225368 2026-06-17T08:32:02.000Z 2827.288907 2026-06-17T08:32:04.000Z 2827.360242 2026-06-17T08:32:07.000Z 2827.438022 2026-06-17T08:32:09.000Z 2827.472059 2026-06-17T08:32:10.000Z 2827.522479 2026-06-17T08:32:11.000Z 2827.621504 2026-06-17T08:32:15.000Z 2827.722791 2026-06-17T08:32:18.000Z 2828.039204 2026-06-17T08:32:25.000Z 2828.075122 2026-06-17T08:32:30.000Z 2828.142138 2026-06-17T08:32:32.000Z 2828.195125 2026-06-17T08:32:38.000Z 2828.301552 2026-06-17T08:32:43.000Z 2828.319511 2026-06-17T08:32:44.000Z 2828.499775 2026-06-17T08:32:50.000Z 2828.665606 2026-06-17T08:32:54.000Z 2828.859497 2026-06-17T08:32:59.000Z 2828.879294 2026-06-17T08:33:00.000Z 2828.945050 2026-06-17T08:33:06.000Z 2829.145882 2026-06-17T08:33:14.000Z 2829.281563 2026-06-17T08:33:18.000Z 2829.333343 2026-06-17T08:33:20.000Z 2829.511859 2026-06-17T08:33:24.000Z 2829.642519 2026-06-17T08:33:27.000Z 2829.781370 2026-06-17T08:33:30.000Z 2829.920871 2026-06-17T08:33:34.000Z 2830.973277 2026-06-17T08:33:42.000Z 2833.065072 2026-06-17T08:33:48.000Z 2834.678265 2026-06-17T08:33:55.000Z 2836.136449 2026-06-17T08:34:01.000Z 2837.505537 2026-06-17T08:34:07.000Z 2837.920730 2026-06-17T08:34:08.000Z 2839.100675 2026-06-17T08:34:12.000Z 2839.467935 2026-06-17T08:34:13.000Z 2839.716827 2026-06-17T08:34:14.000Z 2841.336358 2026-06-17T08:34:21.000Z 2841.589461 2026-06-17T08:34:23.000Z 2841.911395 2026-06-17T08:34:26.000Z 2842.628912 2026-06-17T08:34:31.000Z 2842.838697 2026-06-17T08:34:33.000Z 2843.297909 2026-06-17T08:34:35.000Z 2843.631673 2026-06-17T08:34:37.000Z 2844.096532 2026-06-17T08:34:41.000Z 2844.252090 2026-06-17T08:34:42.000Z 2844.678520 2026-06-17T08:34:46.000Z 2844.929534 2026-06-17T08:34:48.000Z 2845.037113 2026-06-17T08:34:49.000Z 2845.515457 2026-06-17T08:34:55.000Z 2845.551575 2026-06-17T08:34:57.000Z 2845.595693 2026-06-17T08:34:58.000Z 2845.801755 2026-06-17T08:35:00.000Z 2845.845872 2026-06-17T08:35:01.000Z 2846.188446 2026-06-17T08:35:11.000Z 2846.188446 2026-06-17T08:35:17.000Z 2847.277143 2026-06-17T08:35:27.000Z 2847.462570 2026-06-17T08:35:28.000Z 2847.713583 2026-06-17T08:35:34.000Z 2847.775806 2026-06-17T08:35:38.000Z 2847.775806 2026-06-17T08:35:42.000Z 2847.775806 2026-06-17T08:35:43.000Z 2848.646928 2026-06-17T08:35:51.000Z 2848.983515 2026-06-17T08:35:53.000Z 2849.356853 2026-06-17T08:35:55.000Z 2849.834577 2026-06-17T08:35:59.000Z 2850.291003 2026-06-17T08:36:05.000Z 2850.539895 2026-06-17T08:36:06.000Z 2851.350747 2026-06-17T08:36:10.000Z 2851.733714 2026-06-17T08:36:13.000Z 2852.092499 2026-06-17T08:36:15.000Z 2852.653905 2026-06-17T08:36:19.000Z 2852.883721 2026-06-17T08:36:20.000Z 2853.356924 2026-06-17T08:36:24.000Z 2853.789107 2026-06-17T08:36:28.000Z 2853.924835 2026-06-17T08:36:29.000Z 2854.528877 2026-06-17T08:36:34.000Z 2854.666645 2026-06-17T08:36:36.000Z 2855.087378 2026-06-17T08:36:39.000Z 2855.215327 2026-06-17T08:36:42.000Z 2855.240661 2026-06-17T08:36:49.000Z 2855.931443 2026-06-17T08:36:54.000Z 2856.461839 2026-06-17T08:36:57.000Z 2856.683713 2026-06-17T08:37:00.000Z 2856.761830 2026-06-17T08:37:02.000Z 2857.304758 2026-06-17T08:37:06.000Z 2857.508230 2026-06-17T08:37:07.000Z 2857.854934 2026-06-17T08:37:09.000Z 2858.016302 2026-06-17T08:37:10.000Z 2858.296305 2026-06-17T08:37:12.000Z 2858.972501 2026-06-17T08:37:16.000Z 2859.295104 2026-06-17T08:37:18.000Z 2859.884733 2026-06-17T08:37:23.000Z 2860.088205 2026-06-17T08:37:24.000Z 2861.076216 2026-06-17T08:37:30.000Z 2861.711869 2026-06-17T08:37:37.000Z 2861.819448 2026-06-17T08:37:38.000Z 2862.619725 2026-06-17T08:37:44.000Z 2862.811258 2026-06-17T08:37:45.000Z 2863.757249 2026-06-17T08:37:50.000Z 2863.811426 2026-06-17T08:37:51.000Z 2863.935871 2026-06-17T08:37:52.000Z 2864.594349 2026-06-17T08:37:57.000Z 2864.882229 2026-06-17T08:38:00.000Z 2865.162247 2026-06-17T08:38:03.000Z 2865.944467 2026-06-17T08:38:07.000Z 2866.173184 2026-06-17T08:38:09.000Z 2866.479325 2026-06-17T08:38:13.000Z 2866.632424 2026-06-17T08:38:17.000Z 2866.706601 2026-06-17T08:38:19.000Z 2867.214784 2026-06-17T08:38:29.000Z 2867.585671 2026-06-17T08:38:33.000Z 2867.659849 2026-06-17T08:38:34.000Z 2867.659849 2026-06-17T08:38:35.000Z 2867.865711 2026-06-17T08:38:38.000Z 2868.279014 2026-06-17T08:38:41.000Z 2869.294534 2026-06-17T08:38:47.000Z 2869.923890 2026-06-17T08:38:53.000Z 2870.085258 2026-06-17T08:38:55.000Z 2870.324430 2026-06-17T08:38:59.000Z 2870.412663 2026-06-17T08:39:00.000Z 2871.110806 2026-06-17T08:39:06.000Z 2871.309806 2026-06-17T08:39:09.000Z 2872.213606 2026-06-17T08:39:13.000Z 2872.392560 2026-06-17T08:39:16.000Z 2872.548117 2026-06-17T08:39:19.000Z 2873.300206 2026-06-17T08:39:27.000Z 2873.515364 2026-06-17T08:39:28.000Z 2873.949429 2026-06-17T08:39:32.000Z 2874.057008 2026-06-17T08:39:34.000Z 2874.363204 2026-06-17T08:39:41.000Z 2874.423012 2026-06-17T08:39:46.000Z 2874.609680 2026-06-17T08:39:54.000Z 2874.882056 2026-06-17T08:40:00.000Z 2875.074193 2026-06-17T08:40:07.000Z 2875.074193 2026-06-17T08:40:11.000Z 2875.074193 2026-06-17T08:40:19.000Z 2875.074193 2026-06-17T08:40:34.000Z 2875.074193 2026-06-17T08:40:48.000Z 2875.074193 2026-06-17T08:41:01.000Z 2875.074193 2026-06-17T08:41:06.000Z 2875.074193 2026-06-17T08:41:20.000Z 2875.074193 2026-06-17T08:41:34.000Z 2875.683272 2026-06-17T08:41:42.000Z 2875.925690 2026-06-17T08:41:43.000Z 2876.710125 2026-06-17T08:41:47.000Z 2877.069681 2026-06-17T08:41:49.000Z 2877.306503 2026-06-17T08:41:50.000Z 2877.896426 2026-06-17T08:41:53.000Z 2878.464099 2026-06-17T08:41:56.000Z 2878.632133 2026-06-17T08:41:58.000Z 2878.765893 2026-06-17T08:41:59.000Z 2878.942696 2026-06-17T08:42:00.000Z 2879.334160 2026-06-17T08:42:02.000Z 2879.530690 2026-06-17T08:42:03.000Z 2879.821983 2026-06-17T08:42:05.000Z 2880.012251 2026-06-17T08:42:07.000Z 2880.231519 2026-06-17T08:42:09.000Z 2880.373654 2026-06-17T08:42:10.000Z 2880.683873 2026-06-17T08:42:12.000Z 2881.370516 2026-06-17T08:42:17.000Z 2881.551991 2026-06-17T08:42:18.000Z 2882.238634 2026-06-17T08:42:22.000Z 2882.393623 2026-06-17T08:42:23.000Z 2882.506797 2026-06-17T08:42:24.000Z 2882.891447 2026-06-17T08:42:26.000Z 2883.225158 2026-06-17T08:42:30.000Z 2883.297060 2026-06-17T08:42:31.000Z 2883.935264 2026-06-17T08:42:37.000Z 2884.007167 2026-06-17T08:42:38.000Z 2884.152337 2026-06-17T08:42:46.000Z 2884.331093 2026-06-17T08:42:48.000Z 2884.420472 2026-06-17T08:42:49.000Z 2884.928820 2026-06-17T08:42:54.000Z 2885.070955 2026-06-17T08:42:55.000Z 2886.128997 2026-06-17T08:43:02.000Z 2887.278938 2026-06-17T08:43:10.000Z 2887.474532 2026-06-17T08:43:11.000Z 2888.688112 2026-06-17T08:43:18.000Z 2889.268288 2026-06-17T08:43:21.000Z 2889.456159 2026-06-17T08:43:22.000Z 2890.153427 2026-06-17T08:43:25.000Z 2890.308415 2026-06-17T08:43:26.000Z 2890.999624 2026-06-17T08:43:30.000Z 2891.617106 2026-06-17T08:43:33.000Z 2892.152144 2026-06-17T08:43:36.000Z 2892.633753 2026-06-17T08:43:38.000Z 2893.178810 2026-06-17T08:43:41.000Z 2894.669454 2026-06-17T08:43:48.000Z 2894.850422 2026-06-17T08:43:49.000Z 2896.309556 2026-06-17T08:43:56.000Z 2896.652166 2026-06-17T08:43:58.000Z 2897.774173 2026-06-17T08:44:04.000Z 2897.900593 2026-06-17T08:44:05.000Z 2898.627209 2026-06-17T08:44:10.000Z 2899.274878 2026-06-17T08:44:13.000Z 2901.151821 2026-06-17T08:44:21.000Z 2901.511331 2026-06-17T08:44:23.000Z 2902.451375 2026-06-17T08:44:28.000Z 2902.628792 2026-06-17T08:44:29.000Z 2903.540097 2026-06-17T08:44:34.000Z 2904.048445 2026-06-17T08:44:38.000Z 2904.532821 2026-06-17T08:44:42.000Z 2904.679365 2026-06-17T08:44:43.000Z 2905.644026 2026-06-17T08:44:48.000Z 2905.830037 2026-06-17T08:44:49.000Z 2906.913272 2026-06-17T08:44:55.000Z 2907.073053 2026-06-17T08:44:56.000Z 2907.986703 2026-06-17T08:45:02.000Z 2908.659595 2026-06-17T08:45:06.000Z 2909.443492 2026-06-17T08:45:10.000Z 2909.801443 2026-06-17T08:45:12.000Z 2911.381056 2026-06-17T08:45:20.000Z 2911.950227 2026-06-17T08:45:24.000Z 2912.303630 2026-06-17T08:45:27.000Z 2912.785932 2026-06-17T08:45:30.000Z 2913.684233 2026-06-17T08:45:35.000Z 2914.504843 2026-06-17T08:45:39.000Z 2915.099335 2026-06-17T08:45:43.000Z 2916.107242 2026-06-17T08:45:50.000Z 2916.178832 2026-06-17T08:45:51.000Z 2916.338653 2026-06-17T08:45:53.000Z 2916.560798 2026-06-17T08:45:56.000Z 2916.856970 2026-06-17T08:46:03.000Z 2916.896768 2026-06-17T08:46:11.000Z 2916.994373 2026-06-17T08:46:13.000Z 2917.201430 2026-06-17T08:46:21.000Z 2917.614832 2026-06-17T08:46:29.000Z 2917.718800 2026-06-17T08:46:38.000Z 2918.128067 2026-06-17T08:46:49.000Z 2918.218694 2026-06-17T08:46:56.000Z 2919.106268 2026-06-17T08:47:00.000Z 2919.888583 2026-06-17T08:47:03.000Z 2920.485505 2026-06-17T08:47:07.000Z 2920.685803 2026-06-17T08:47:08.000Z 2921.770481 2026-06-17T08:47:14.000Z 2922.157451 2026-06-17T08:47:16.000Z 2922.620006 2026-06-17T08:47:19.000Z 2923.075481 2026-06-17T08:47:22.000Z 2923.808266 2026-06-17T08:47:27.000Z 2923.956663 2026-06-17T08:47:28.000Z 2924.406646 2026-06-17T08:47:31.000Z 2925.207023 2026-06-17T08:47:37.000Z 2925.328372 2026-06-17T08:47:38.000Z 2926.342871 2026-06-17T08:47:46.000Z 2926.887833 2026-06-17T08:47:53.000Z 2926.887833 2026-06-17T08:48:02.000Z 2926.887833 2026-06-17T08:48:14.000Z 2927.176691 2026-06-17T08:48:23.000Z 2927.218097 2026-06-17T08:48:24.000Z 2927.242132 2026-06-17T08:48:26.000Z 2927.283539 2026-06-17T08:48:27.000Z 2927.352438 2026-06-17T08:48:29.000Z 2927.376473 2026-06-17T08:48:31.000Z 2927.412268 2026-06-17T08:48:39.000Z 2927.513421 2026-06-17T08:48:43.000Z 2927.585011 2026-06-17T08:48:46.000Z 2927.620806 2026-06-17T08:48:53.000Z 2927.620806 2026-06-17T08:49:01.000Z 2927.939195 2026-06-17T08:49:12.000Z 2929.174822 2026-06-17T08:49:18.000Z 2929.720287 2026-06-17T08:49:21.000Z 2930.382795 2026-06-17T08:49:25.000Z 2930.791544 2026-06-17T08:49:28.000Z 2931.351528 2026-06-17T08:49:32.000Z 2931.607471 2026-06-17T08:49:34.000Z 2931.831457 2026-06-17T08:49:36.000Z 2932.142231 2026-06-17T08:49:39.000Z 2932.218698 2026-06-17T08:49:40.000Z 2932.901317 2026-06-17T08:49:46.000Z 2933.122296 2026-06-17T08:49:48.000Z 2933.654827 2026-06-17T08:49:52.000Z 2933.909737 2026-06-17T08:49:55.000Z 2934.301283 2026-06-17T08:49:58.000Z 2934.555756 2026-06-17T08:50:01.000Z 2934.734732 2026-06-17T08:50:03.000Z 2935.175094 2026-06-17T08:50:07.000Z 2935.361432 2026-06-17T08:50:09.000Z 2935.540407 2026-06-17T08:50:11.000Z 2936.098740 2026-06-17T08:50:16.000Z 2936.236539 2026-06-17T08:50:17.000Z 2936.698026 2026-06-17T08:50:22.000Z 2936.950948 2026-06-17T08:50:24.000Z 2937.595715 2026-06-17T08:50:29.000Z 2937.844155 2026-06-17T08:50:32.000Z 2938.130084 2026-06-17T08:50:35.000Z 2938.379597 2026-06-17T08:50:36.000Z 2938.733330 2026-06-17T08:50:37.000Z 2938.976306 2026-06-17T08:50:38.000Z 2939.934719 2026-06-17T08:50:42.000Z 2940.542822 2026-06-17T08:50:44.000Z 2941.567063 2026-06-17T08:50:50.000Z 2942.846807 2026-06-17T08:50:56.000Z 2943.230527 2026-06-17T08:50:58.000Z 2943.597467 2026-06-17T08:51:00.000Z 2944.026612 2026-06-17T08:51:04.000Z 2944.120962 2026-06-17T08:51:05.000Z 2944.282946 2026-06-17T08:51:10.000Z 2944.424682 2026-06-17T08:51:14.000Z 2944.827027 2026-06-17T08:51:24.000Z 2944.943118 2026-06-17T08:51:35.000Z 2944.943118 2026-06-17T08:51:36.000Z 2945.363717 2026-06-17T08:51:44.000Z 2945.598848 2026-06-17T08:52:05.000Z 2945.833980 2026-06-17T08:52:13.000Z 2946.098732 2026-06-17T08:52:23.000Z 2946.118980 2026-06-17T08:52:24.000Z 2946.199972 2026-06-17T08:52:26.000Z 2947.271272 2026-06-17T08:52:30.000Z 2947.458172 2026-06-17T08:52:31.000Z 2948.187602 2026-06-17T08:52:34.000Z 2949.138790 2026-06-17T08:52:38.000Z 2949.323223 2026-06-17T08:52:39.000Z 2949.781317 2026-06-17T08:52:42.000Z 2950.269138 2026-06-17T08:52:44.000Z 2950.894394 2026-06-17T08:52:46.000Z 2951.400529 2026-06-17T08:52:48.000Z 2951.991287 2026-06-17T08:52:52.000Z 2952.133023 2026-06-17T08:52:53.000Z 2952.561792 2026-06-17T08:52:55.000Z 2952.781474 2026-06-17T08:52:56.000Z 2953.187429 2026-06-17T08:52:58.000Z 2953.682082 2026-06-17T08:53:00.000Z 2954.009081 2026-06-17T08:53:02.000Z 2954.806761 2026-06-17T08:53:06.000Z 2955.851579 2026-06-17T08:53:13.000Z 2956.396849 2026-06-17T08:53:15.000Z 2957.246093 2026-06-17T08:53:19.000Z 2957.327085 2026-06-17T08:53:20.000Z 2957.442498 2026-06-17T08:53:25.000Z 2957.503242 2026-06-17T08:53:32.000Z 2957.624730 2026-06-17T08:53:35.000Z 2957.710559 2026-06-17T08:53:37.000Z 2957.855113 2026-06-17T08:53:45.000Z 2958.019569 2026-06-17T08:53:53.000Z 2958.587685 2026-06-17T08:53:55.000Z 2959.658028 2026-06-17T08:53:59.000Z 2959.908063 2026-06-17T08:54:01.000Z 2960.032828 2026-06-17T08:54:02.000Z 2961.374607 2026-06-17T08:54:09.000Z 2961.771601 2026-06-17T08:54:11.000Z 2962.285600 2026-06-17T08:54:15.000Z 2962.687945 2026-06-17T08:54:17.000Z 2963.740838 2026-06-17T08:54:22.000Z 2963.845987 2026-06-17T08:54:23.000Z 2964.693468 2026-06-17T08:54:27.000Z 2964.728351 2026-06-17T08:54:28.000Z 2965.520827 2026-06-17T08:54:33.000Z 2965.929751 2026-06-17T08:54:35.000Z 2967.207189 2026-06-17T08:54:42.000Z 2968.288352 2026-06-17T08:54:47.000Z 2968.497654 2026-06-17T08:54:48.000Z 2968.845926 2026-06-17T08:54:51.000Z 2969.230637 2026-06-17T08:54:53.000Z 2969.881362 2026-06-17T08:54:56.000Z 2970.615241 2026-06-17T08:55:00.000Z 2971.207284 2026-06-17T08:55:03.000Z 2971.851490 2026-06-17T08:55:08.000Z 2972.747695 2026-06-17T08:55:11.000Z 2973.452061 2026-06-17T08:55:14.000Z 2974.156427 2026-06-17T08:55:19.000Z 2974.321809 2026-06-17T08:55:20.000Z 2975.214529 2026-06-17T08:55:24.000Z 2975.626991 2026-06-17T08:55:26.000Z 2976.287442 2026-06-17T08:55:29.000Z 2976.834076 2026-06-17T08:55:32.000Z 2977.304339 2026-06-17T08:55:35.000Z 2978.116908 2026-06-17T08:55:40.000Z 2978.409222 2026-06-17T08:55:42.000Z 2978.653852 2026-06-17T08:55:47.000Z 2979.560827 2026-06-17T08:55:54.000Z 2979.700361 2026-06-17T08:55:55.000Z 2979.805013 2026-06-17T08:55:56.000Z 2980.283917 2026-06-17T08:56:00.000Z 2980.548076 2026-06-17T08:56:02.000Z 2980.829517 2026-06-17T08:56:04.000Z 2980.934667 2026-06-17T08:56:05.000Z 2980.995410 2026-06-17T08:56:06.000Z 2981.312472 2026-06-17T08:56:09.000Z 2981.454501 2026-06-17T08:56:11.000Z 2982.915931 2026-06-17T08:56:18.000Z 2983.512559 2026-06-17T08:56:22.000Z 2983.657113 2026-06-17T08:56:23.000Z 2984.135330 2026-06-17T08:56:25.000Z 2984.399993 2026-06-17T08:56:26.000Z 2985.008726 2026-06-17T08:56:30.000Z 2985.160909 2026-06-17T08:56:31.000Z 2985.670286 2026-06-17T08:56:37.000Z 2986.241641 2026-06-17T08:56:41.000Z 2986.984276 2026-06-17T08:56:45.000Z 2988.153530 2026-06-17T08:56:50.000Z 2988.961620 2026-06-17T08:56:56.000Z 2989.447713 2026-06-17T08:56:58.000Z 2989.971266 2026-06-17T08:57:01.000Z 2990.972536 2026-06-17T08:57:06.000Z 2991.362192 2026-06-17T08:57:12.000Z 2991.994798 2026-06-17T08:57:16.000Z 2992.371996 2026-06-17T08:57:18.000Z 2992.826991 2026-06-17T08:57:21.000Z 2993.794895 2026-06-17T08:57:27.000Z 2994.012297 2026-06-17T08:57:35.000Z 2994.035849 2026-06-17T08:57:38.000Z 2994.617530 2026-06-17T08:57:40.000Z 2995.316004 2026-06-17T08:57:44.000Z 2996.303823 2026-06-17T08:57:48.000Z 2997.004017 2026-06-17T08:57:53.000Z 2997.836191 2026-06-17T08:57:59.000Z 2998.048163 2026-06-17T08:58:00.000Z 2998.624663 2026-06-17T08:58:04.000Z 2999.358888 2026-06-17T08:58:09.000Z 2999.748894 2026-06-17T08:58:11.000Z 3000.752140 2026-06-17T08:58:16.000Z 3001.194296 2026-06-17T08:58:22.000Z 3002.287961 2026-06-17T08:58:26.000Z 3002.979913 2026-06-17T08:58:30.000Z 3003.301740 2026-06-17T08:58:32.000Z 3003.656975 2026-06-17T08:58:36.000Z 3003.850463 2026-06-17T08:58:38.000Z 3004.826627 2026-06-17T08:58:43.000Z 3005.709081 2026-06-17T08:58:50.000Z 3005.958881 2026-06-17T08:58:52.000Z 3006.458480 2026-06-17T08:58:55.000Z 3006.860232 2026-06-17T08:58:57.000Z 3007.361189 2026-06-17T08:59:00.000Z 3007.551371 2026-06-17T08:59:02.000Z 3007.723163 2026-06-17T08:59:08.000Z 3007.763740 2026-06-17T08:59:09.000Z 3008.706942 2026-06-17T08:59:20.000Z 3008.847251 2026-06-17T08:59:27.000Z 3009.120756 2026-06-17T08:59:32.000Z 3009.144308 2026-06-17T08:59:36.000Z 3009.519777 2026-06-17T08:59:43.000Z 3009.752264 2026-06-17T08:59:44.000Z 3010.017644 2026-06-17T08:59:45.000Z 3010.337486 2026-06-17T08:59:54.000Z 3010.361039 2026-06-17T08:59:58.000Z 3010.361039 2026-06-17T09:00:04.000Z 3010.460164 2026-06-17T09:00:12.000Z 3010.575239 2026-06-17T09:00:21.000Z 3010.693001 2026-06-17T09:00:28.000Z 3010.892645 2026-06-17T09:00:37.000Z 3011.126648 2026-06-17T09:00:45.000Z 3011.386193 2026-06-17T09:00:56.000Z 3011.482937 2026-06-17T09:01:05.000Z 3011.553594 2026-06-17T09:01:13.000Z 3011.619677 2026-06-17T09:01:21.000Z 3011.870267 2026-06-17T09:01:24.000Z 3011.991997 2026-06-17T09:01:29.000Z 3012.091833 2026-06-17T09:01:31.000Z 3012.161988 2026-06-17T09:01:33.000Z 3012.243141 2026-06-17T09:01:35.000Z 3012.903973 2026-06-17T09:01:38.000Z 3013.270470 2026-06-17T09:01:39.000Z 3013.551089 2026-06-17T09:01:42.000Z 3014.178552 2026-06-17T09:01:45.000Z 3014.984081 2026-06-17T09:01:50.000Z 3015.194546 2026-06-17T09:01:52.000Z 3015.869728 2026-06-17T09:01:55.000Z 3016.582067 2026-06-17T09:01:58.000Z 3016.872908 2026-06-17T09:02:00.000Z 3017.442015 2026-06-17T09:02:04.000Z 3017.630434 2026-06-17T09:02:05.000Z 3017.852467 2026-06-17T09:02:06.000Z 3018.229306 2026-06-17T09:02:10.000Z 3018.563062 2026-06-17T09:02:12.000Z 3019.451106 2026-06-17T09:02:17.000Z 3019.695725 2026-06-17T09:02:18.000Z 3020.520059 2026-06-17T09:02:22.000Z 3020.802688 2026-06-17T09:02:25.000Z 3021.255036 2026-06-17T09:02:30.000Z 3021.364784 2026-06-17T09:02:33.000Z 3021.754441 2026-06-17T09:02:37.000Z 3021.919649 2026-06-17T09:02:39.000Z 3022.729872 2026-06-17T09:02:43.000Z 3022.921166 2026-06-17T09:02:44.000Z 3023.706027 2026-06-17T09:02:47.000Z 3024.056801 2026-06-17T09:02:50.000Z 3024.587561 2026-06-17T09:02:54.000Z 3025.189724 2026-06-17T09:02:59.000Z 3025.603342 2026-06-17T09:03:03.000Z 3025.999841 2026-06-17T09:03:07.000Z 3026.217242 2026-06-17T09:03:10.000Z 3026.912712 2026-06-17T09:03:16.000Z 3027.186326 2026-06-17T09:03:18.000Z 3027.690824 2026-06-17T09:03:22.000Z 3027.926863 2026-06-17T09:03:25.000Z 3028.917781 2026-06-17T09:03:33.000Z 3029.186529 2026-06-17T09:03:34.000Z 3030.221926 2026-06-17T09:03:39.000Z 3030.358678 2026-06-17T09:03:40.000Z 3030.883446 2026-06-17T09:03:45.000Z 3031.927326 2026-06-17T09:03:50.000Z 3032.292085 2026-06-17T09:03:52.000Z 3033.214588 2026-06-17T09:03:57.000Z 3033.803493 2026-06-17T09:04:00.000Z 3034.682717 2026-06-17T09:04:05.000Z 3034.872898 2026-06-17T09:04:06.000Z 3036.174763 2026-06-17T09:04:12.000Z 3036.769978 2026-06-17T09:04:17.000Z 3036.960160 2026-06-17T09:04:19.000Z 3037.281986 2026-06-17T09:04:22.000Z 3037.422296 2026-06-17T09:04:26.000Z 3037.852481 2026-06-17T09:04:28.000Z 3038.102223 2026-06-17T09:04:33.000Z 3038.701154 2026-06-17T09:04:44.000Z 3039.901898 2026-06-17T09:04:50.000Z 3040.134385 2026-06-17T09:04:51.000Z 3040.338154 2026-06-17T09:04:55.000Z 3040.503020 2026-06-17T09:04:57.000Z 3040.925625 2026-06-17T09:05:01.000Z 3040.996282 2026-06-17T09:05:02.000Z 3041.029324 2026-06-17T09:05:08.000Z 3041.970517 2026-06-17T09:05:16.000Z 3042.584300 2026-06-17T09:05:20.000Z 3042.950797 2026-06-17T09:05:22.000Z 3044.083064 2026-06-17T09:05:27.000Z 3044.675530 2026-06-17T09:05:30.000Z 3045.212524 2026-06-17T09:05:32.000Z 3046.351661 2026-06-17T09:05:38.000Z 3046.983055 2026-06-17T09:05:42.000Z 3047.352318 2026-06-17T09:05:46.000Z 3048.350383 2026-06-17T09:05:52.000Z 3048.563610 2026-06-17T09:05:54.000Z 3049.106380 2026-06-17T09:05:58.000Z 3049.227703 2026-06-17T09:05:59.000Z 3049.987270 2026-06-17T09:06:03.000Z 3050.616380 2026-06-17T09:06:06.000Z 3050.733634 2026-06-17T09:06:12.000Z 3051.148786 2026-06-17T09:06:20.000Z 3051.514725 2026-06-17T09:06:34.000Z 3051.651285 2026-06-17T09:06:47.000Z 3052.043554 2026-06-17T09:06:49.000Z 3053.113053 2026-06-17T09:06:54.000Z 3053.640756 2026-06-17T09:06:56.000Z 3053.897485 2026-06-17T09:06:58.000Z 3054.212278 2026-06-17T09:07:02.000Z 3054.904301 2026-06-17T09:07:08.000Z 3055.121321 2026-06-17T09:07:11.000Z 3055.754309 2026-06-17T09:07:14.000Z 3056.493780 2026-06-17T09:07:18.000Z 3056.591145 2026-06-17T09:07:20.000Z 3056.627144 2026-06-17T09:07:27.000Z 3056.833401 2026-06-17T09:07:30.000Z 3057.594705 2026-06-17T09:07:38.000Z 3057.624019 2026-06-17T09:07:39.000Z 3058.215651 2026-06-17T09:07:45.000Z 3058.354052 2026-06-17T09:07:46.000Z 3058.953056 2026-06-17T09:07:49.000Z 3059.267848 2026-06-17T09:07:53.000Z 3059.499555 2026-06-17T09:07:55.000Z 3059.946454 2026-06-17T09:07:57.000Z 3060.592707 2026-06-17T09:08:01.000Z 3060.709962 2026-06-17T09:08:02.000Z 3061.685404 2026-06-17T09:08:08.000Z 3061.990223 2026-06-17T09:08:16.000Z 3061.990223 2026-06-17T09:08:23.000Z 3063.053080 2026-06-17T09:08:29.000Z 3063.502757 2026-06-17T09:08:31.000Z 3064.044594 2026-06-17T09:08:35.000Z 3064.701691 2026-06-17T09:08:40.000Z 3065.330800 2026-06-17T09:08:43.000Z 3066.312864 2026-06-17T09:08:47.000Z 3066.460914 2026-06-17T09:08:49.000Z 3066.756776 2026-06-17T09:08:51.000Z 3067.506625 2026-06-17T09:08:56.000Z 3067.625727 2026-06-17T09:08:57.000Z 3068.493983 2026-06-17T09:09:03.000Z 3068.565980 2026-06-17T09:09:04.000Z 3069.189408 2026-06-17T09:09:10.000Z 3069.258608 2026-06-17T09:09:11.000Z 3069.633229 2026-06-17T09:09:14.000Z 3069.918744 2026-06-17T09:09:17.000Z 3070.441302 2026-06-17T09:09:20.000Z 3070.746764 2026-06-17T09:09:26.000Z 3071.261769 2026-06-17T09:09:29.000Z 3071.985334 2026-06-17T09:09:33.000Z 3072.768221 2026-06-17T09:09:39.000Z 3074.605370 2026-06-17T09:09:47.000Z 3076.252286 2026-06-17T09:09:54.000Z 3076.838078 2026-06-17T09:09:59.000Z 3076.910075 2026-06-17T09:10:02.000Z 3077.000465 2026-06-17T09:10:06.000Z 3077.153602 2026-06-17T09:10:08.000Z 3077.462257 2026-06-17T09:10:10.000Z 3078.261542 2026-06-17T09:10:18.000Z 3078.369538 2026-06-17T09:10:25.000Z 3078.369538 2026-06-17T09:10:36.000Z 3078.538262 2026-06-17T09:10:40.000Z 3078.626833 2026-06-17T09:10:44.000Z 3078.861342 2026-06-17T09:10:56.000Z 3078.897341 2026-06-17T09:10:57.000Z 3079.104942 2026-06-17T09:11:04.000Z 3079.104942 2026-06-17T09:11:09.000Z 3079.104942 2026-06-17T09:11:23.000Z 3079.104942 2026-06-17T09:11:27.000Z 3079.104942 2026-06-17T09:11:31.000Z 3079.104942 2026-06-17T09:11:36.000Z 3079.104942 2026-06-17T09:11:56.000Z 3079.343146 2026-06-17T09:12:10.000Z 3079.573407 2026-06-17T09:12:12.000Z 3080.020926 2026-06-17T09:12:20.000Z 3080.526241 2026-06-17T09:12:26.000Z 3080.568031 2026-06-17T09:12:27.000Z 3080.913996 2026-06-17T09:12:33.000Z 3081.083706 2026-06-17T09:12:34.000Z 3081.737391 2026-06-17T09:12:38.000Z 3082.693971 2026-06-17T09:12:41.000Z 3084.651196 2026-06-17T09:12:48.000Z 3084.891660 2026-06-17T09:12:49.000Z 3085.458302 2026-06-17T09:12:55.000Z 3085.617712 2026-06-17T09:12:56.000Z 3085.844413 2026-06-17T09:12:57.000Z 3086.134848 2026-06-17T09:12:58.000Z 3086.919383 2026-06-17T09:13:01.000Z 3087.096502 2026-06-17T09:13:02.000Z 3087.233062 2026-06-17T09:13:12.000Z 3088.017608 2026-06-17T09:13:16.000Z 3088.221792 2026-06-17T09:13:18.000Z 3088.857565 2026-06-17T09:13:21.000Z 3089.413342 2026-06-17T09:13:23.000Z 3089.659435 2026-06-17T09:13:24.000Z 3089.870430 2026-06-17T09:13:25.000Z 3090.122876 2026-06-17T09:13:26.000Z 3090.895381 2026-06-17T09:13:29.000Z 3091.476108 2026-06-17T09:13:32.000Z 3091.935520 2026-06-17T09:13:35.000Z 3092.546442 2026-06-17T09:13:38.000Z 3092.894714 2026-06-17T09:13:40.000Z 3093.700212 2026-06-17T09:13:44.000Z 3093.848262 2026-06-17T09:13:45.000Z 3094.444461 2026-06-17T09:13:53.000Z 3094.541826 2026-06-17T09:13:54.000Z 3094.927571 2026-06-17T09:14:01.000Z 3096.038444 2026-06-17T09:14:08.000Z 3096.191581 2026-06-17T09:14:09.000Z 3096.587563 2026-06-17T09:14:15.000Z 3096.712932 2026-06-17T09:14:16.000Z 3097.280488 2026-06-17T09:14:22.000Z 3098.201585 2026-06-17T09:14:29.000Z 3098.406156 2026-06-17T09:14:30.000Z 3098.968540 2026-06-17T09:14:34.000Z 3099.471945 2026-06-17T09:14:38.000Z 3099.534185 2026-06-17T09:14:40.000Z 3099.857312 2026-06-17T09:14:44.000Z 3099.886625 2026-06-17T09:14:45.000Z 3100.311578 2026-06-17T09:14:52.000Z 3100.430680 2026-06-17T09:14:53.000Z 3100.639628 2026-06-17T09:14:56.000Z 3100.869889 2026-06-17T09:14:58.000Z 3101.152319 2026-06-17T09:15:00.000Z 3101.229705 2026-06-17T09:15:06.000Z 3101.237959 2026-06-17T09:15:07.000Z 3101.276699 2026-06-17T09:15:13.000Z 3101.303889 2026-06-17T09:15:15.000Z 3101.367873 2026-06-17T09:15:20.000Z 3101.379095 2026-06-17T09:15:21.000Z 3101.406558 2026-06-17T09:15:28.000Z 3101.408029 2026-06-17T09:15:29.000Z 3101.452398 2026-06-17T09:15:38.000Z 3101.491198 2026-06-17T09:15:42.000Z 3101.504775 2026-06-17T09:15:45.000Z 3101.522300 2026-06-17T09:15:47.000Z 3101.548132 2026-06-17T09:15:51.000Z 3101.571580 2026-06-17T09:15:53.000Z 3101.629565 2026-06-17T09:16:00.000Z 3101.657643 2026-06-17T09:16:05.000Z 3101.671351 2026-06-17T09:16:06.000Z 3101.719545 2026-06-17T09:16:10.000Z 3101.729158 2026-06-17T09:16:13.000Z 3101.749603 2026-06-17T09:16:17.000Z 3101.757205 2026-06-17T09:16:18.000Z 3101.766948 2026-06-17T09:16:19.000Z 3101.828080 2026-06-17T09:16:25.000Z 3101.855066 2026-06-17T09:16:30.000Z 3101.880003 2026-06-17T09:16:32.000Z 3101.929262 2026-06-17T09:16:38.000Z 3101.933389 2026-06-17T09:16:39.000Z 3101.943707 2026-06-17T09:16:44.000Z 3101.969403 2026-06-17T09:16:47.000Z 3102.018030 2026-06-17T09:16:51.000Z 3102.024072 2026-06-17T09:16:53.000Z 3102.054741 2026-06-17T09:17:02.000Z 3102.075185 2026-06-17T09:17:04.000Z 3102.113564 2026-06-17T09:17:07.000Z 3102.132753 2026-06-17T09:17:09.000Z 3102.184398 2026-06-17T09:17:13.000Z 3102.194535 2026-06-17T09:17:14.000Z 3102.211108 2026-06-17T09:17:15.000Z 3102.240590 2026-06-17T09:17:17.000Z 3102.272097 2026-06-17T09:17:19.000Z 3102.303362 2026-06-17T09:17:22.000Z 3102.318567 2026-06-17T09:17:25.000Z 3102.373145 2026-06-17T09:17:32.000Z 3102.390072 2026-06-17T09:17:33.000Z 3102.418873 2026-06-17T09:17:38.000Z 3102.445921 2026-06-17T09:17:40.000Z 3102.461024 2026-06-17T09:17:42.000Z 3102.479596 2026-06-17T09:17:45.000Z 3102.496676 2026-06-17T09:17:47.000Z 3102.529790 2026-06-17T09:17:51.000Z 3102.567654 2026-06-17T09:17:56.000Z 3102.596878 2026-06-17T09:17:59.000Z 3102.640212 2026-06-17T09:18:07.000Z 3102.670621 2026-06-17T09:18:11.000Z 3102.698176 2026-06-17T09:18:13.000Z 3102.723797 2026-06-17T09:18:22.000Z 3102.794178 2026-06-17T09:18:28.000Z 3102.816924 2026-06-17T09:18:32.000Z 3102.816924 2026-06-17T10:23:37.000Z 3102.816924 2026-06-17T10:23:38.000Z 3102.851005 2026-06-17T10:23:41.000Z 3102.933816 2026-06-17T10:23:43.000Z 3102.966002 2026-06-17T10:23:48.000Z 3102.978672 2026-06-17T10:23:54.000Z 3102.987497 2026-06-17T10:24:03.000Z 3102.992368 2026-06-17T10:24:15.000Z 3102.997436 2026-06-17T10:24:19.000Z 3103.007937 2026-06-17T10:24:26.000Z 3103.014791 2026-06-17T10:24:31.000Z 3103.020982 2026-06-17T10:24:34.000Z 3103.028584 2026-06-17T10:24:41.000Z 3103.049199 2026-06-17T10:24:51.000Z 3103.059335 2026-06-17T10:25:00.000Z 3103.080793 2026-06-17T10:25:02.000Z 3103.095997 2026-06-17T10:25:05.000Z 3103.127262 2026-06-17T10:25:10.000Z 3103.150042 2026-06-17T10:25:13.000Z 3103.172105 2026-06-17T10:25:17.000Z 3103.188802 2026-06-17T10:25:23.000Z 3103.203416 2026-06-17T10:25:29.000Z 3103.209458 2026-06-17T10:25:37.000Z 3103.215821 2026-06-17T10:25:43.000Z 3103.220889 2026-06-17T10:25:52.000Z 3103.230631 2026-06-17T10:26:02.000Z 3103.243827 2026-06-17T10:26:05.000Z 3103.246769 2026-06-17T10:26:07.000Z 3103.257861 2026-06-17T10:26:09.000Z 3103.265500 2026-06-17T10:26:13.000Z 3103.273102 2026-06-17T10:26:16.000Z 3103.276695 2026-06-17T10:26:20.000Z 3103.291548 2026-06-17T10:26:25.000Z 3103.302603 2026-06-17T10:26:34.000Z 3103.307474 2026-06-17T10:26:38.000Z 3103.314661 2026-06-17T10:26:40.000Z 3103.339017 2026-06-17T10:26:47.000Z 3103.353390 2026-06-17T10:26:55.000Z 3103.353390 2026-06-17T10:27:05.000Z 3103.353390 2026-06-17T10:27:06.000Z 3103.368003 2026-06-17T10:27:14.000Z 3103.386575 2026-06-17T10:27:21.000Z 3103.388046 2026-06-17T10:27:22.000Z 3103.392917 2026-06-17T10:27:25.000Z 3103.417853 2026-06-17T10:27:29.000Z 3103.432594 2026-06-17T10:27:36.000Z 3103.493454 2026-06-17T10:27:40.000Z 3103.514142 2026-06-17T10:27:42.000Z 3103.608095 2026-06-17T10:27:47.000Z 3103.637322 2026-06-17T10:27:50.000Z 3103.686254 2026-06-17T10:27:53.000Z 3103.711059 2026-06-17T10:27:56.000Z 3103.783342 2026-06-17T10:28:00.000Z 3103.804037 2026-06-17T10:28:03.000Z 3103.888622 2026-06-17T10:28:08.000Z 3103.910125 2026-06-17T10:28:10.000Z 3103.934481 2026-06-17T10:28:13.000Z 3103.981031 2026-06-17T10:28:18.000Z 3103.994739 2026-06-17T10:28:21.000Z 3104.007120 2026-06-17T10:28:27.000Z 3104.024858 2026-06-17T10:28:33.000Z 3104.061185 2026-06-17T10:28:35.000Z 3104.101699 2026-06-17T10:28:38.000Z 3104.159645 2026-06-17T10:28:42.000Z 3104.185476 2026-06-17T10:28:44.000Z 3104.225086 2026-06-17T10:28:48.000Z 3104.258979 2026-06-17T10:28:50.000Z 3104.291090 2026-06-17T10:28:52.000Z 3104.357709 2026-06-17T10:28:56.000Z 3104.428727 2026-06-17T10:29:01.000Z 3104.460838 2026-06-17T10:29:03.000Z 3104.518691 2026-06-17T10:29:07.000Z 3104.548670 2026-06-17T10:29:09.000Z 3104.591772 2026-06-17T10:29:11.000Z 3104.636058 2026-06-17T10:29:14.000Z 3104.665868 2026-06-17T10:29:16.000Z 3104.700030 2026-06-17T10:29:19.000Z 3104.728279 2026-06-17T10:29:21.000Z 3104.751059 2026-06-17T10:29:22.000Z 3104.807257 2026-06-17T10:29:25.000Z 3104.696787 2026-06-17T10:29:28.000Z 3104.169990 2026-06-17T10:29:35.000Z 3103.975505 2026-06-17T10:29:36.000Z 3103.303213 2026-06-17T10:29:44.000Z 3102.949499 2026-06-17T10:29:50.000Z 3102.632351 2026-06-17T10:29:54.000Z 3102.598757 2026-06-17T10:29:55.000Z 3101.543247 2026-06-17T10:30:02.000Z 3101.171948 2026-06-17T10:30:03.000Z 3100.214528 2026-06-17T10:30:06.000Z 3098.872659 2026-06-17T10:30:11.000Z 3098.352162 2026-06-17T10:30:14.000Z 3097.587845 2026-06-17T10:30:18.000Z 3097.129858 2026-06-17T10:30:20.000Z 3096.344295 2026-06-17T10:30:24.000Z 3095.697836 2026-06-17T10:30:26.000Z 3095.424857 2026-06-17T10:30:27.000Z 3094.026406 2026-06-17T10:30:32.000Z 3092.690431 2026-06-17T10:30:35.000Z 3090.060125 2026-06-17T10:30:41.000Z 3089.727289 2026-06-17T10:30:42.000Z 3087.542796 2026-06-17T10:30:47.000Z 3087.159302 2026-06-17T10:30:48.000Z 3086.030394 2026-06-17T10:30:51.000Z 3084.501757 2026-06-17T10:30:55.000Z 3083.708707 2026-06-17T10:30:58.000Z 3082.771515 2026-06-17T10:31:02.000Z 3082.352153 2026-06-17T10:31:06.000Z 3081.743141 2026-06-17T10:31:09.000Z 3081.626145 2026-06-17T10:31:10.000Z 3081.337367 2026-06-17T10:31:15.000Z 3081.266041 2026-06-17T10:31:18.000Z 3079.964196 2026-06-17T10:31:27.000Z 3078.572516 2026-06-17T10:31:30.000Z 3077.281937 2026-06-17T10:31:33.000Z 3076.784324 2026-06-17T10:31:34.000Z 3075.925681 2026-06-17T10:31:36.000Z 3075.070925 2026-06-17T10:31:39.000Z 3074.442649 2026-06-17T10:31:41.000Z 3073.735218 2026-06-17T10:31:43.000Z 3073.148747 2026-06-17T10:31:45.000Z 3071.681906 2026-06-17T10:31:51.000Z 3071.320741 2026-06-17T10:31:53.000Z 3071.038720 2026-06-17T10:31:55.000Z 3070.317006 2026-06-17T10:31:58.000Z 3069.515036 2026-06-17T10:32:00.000Z 3068.786442 2026-06-17T10:32:03.000Z 3068.453605 2026-06-17T10:32:04.000Z 3066.651857 2026-06-17T10:32:11.000Z 3066.376287 2026-06-17T10:32:12.000Z 3065.751492 2026-06-17T10:32:15.000Z 3065.535982 2026-06-17T10:32:17.000Z 3065.494728 2026-06-17T10:32:18.000Z 3065.299146 2026-06-17T10:32:19.000Z 3065.123651 2026-06-17T10:32:21.000Z 3064.971281 2026-06-17T10:32:23.000Z 3063.834415 2026-06-17T10:32:28.000Z 3062.826462 2026-06-17T10:32:33.000Z 3062.154170 2026-06-17T10:32:35.000Z 3061.275509 2026-06-17T10:32:38.000Z 3060.780461 2026-06-17T10:32:40.000Z 3058.911502 2026-06-17T10:32:46.000Z 3058.165396 2026-06-17T10:32:50.000Z 3057.256912 2026-06-17T10:32:54.000Z 3056.623444 2026-06-17T10:32:57.000Z 3056.103847 2026-06-17T10:33:01.000Z 3055.713719 2026-06-17T10:33:04.000Z 3055.025753 2026-06-17T10:33:07.000Z 3054.738407 2026-06-17T10:33:08.000Z 3054.500497 2026-06-17T10:33:09.000Z 3053.758800 2026-06-17T10:33:12.000Z 3053.519344 2026-06-17T10:33:13.000Z 3053.293605 2026-06-17T10:33:14.000Z 3052.552602 2026-06-17T10:33:19.000Z 3052.415311 2026-06-17T10:33:20.000Z 3051.961516 2026-06-17T10:33:22.000Z 3050.789266 2026-06-17T10:33:27.000Z 3050.472118 2026-06-17T10:33:28.000Z 3049.556141 2026-06-17T10:33:31.000Z 3048.810796 2026-06-17T10:33:34.000Z 3047.954882 2026-06-17T10:33:37.000Z 3047.135942 2026-06-17T10:33:40.000Z 3046.850638 2026-06-17T10:33:41.000Z 3046.216340 2026-06-17T10:33:43.000Z 3044.871756 2026-06-17T10:33:49.000Z 3044.691781 2026-06-17T10:33:50.000Z 3042.905911 2026-06-17T10:33:56.000Z 3041.912998 2026-06-17T10:33:59.000Z 3041.242755 2026-06-17T10:34:01.000Z 3040.628257 2026-06-17T10:34:03.000Z 3040.081151 2026-06-17T10:34:07.000Z 3039.816194 2026-06-17T10:34:08.000Z 3039.133491 2026-06-17T10:34:10.000Z 3038.761346 2026-06-17T10:34:11.000Z 3037.577865 2026-06-17T10:34:15.000Z 3036.987715 2026-06-17T10:34:17.000Z 3036.010693 2026-06-17T10:34:20.000Z 3034.671415 2026-06-17T10:34:24.000Z 3033.964734 2026-06-17T10:34:26.000Z 3032.906480 2026-06-17T10:34:29.000Z 3032.206650 2026-06-17T10:34:32.000Z 3032.084564 2026-06-17T10:34:33.000Z 3031.925565 2026-06-17T10:34:37.000Z 3031.750655 2026-06-17T10:34:39.000Z 3029.888233 2026-06-17T10:34:47.000Z 3029.217990 2026-06-17T10:34:49.000Z 3028.373346 2026-06-17T10:34:51.000Z 3027.842211 2026-06-17T10:34:53.000Z 3027.595560 2026-06-17T10:34:54.000Z 3026.820724 2026-06-17T10:35:00.000Z 3025.977930 2026-06-17T10:35:03.000Z 3025.025967 2026-06-17T10:35:06.000Z 3024.425126 2026-06-17T10:35:08.000Z 3023.177660 2026-06-17T10:35:12.000Z 3022.634515 2026-06-17T10:35:14.000Z 3022.307795 2026-06-17T10:35:15.000Z 3021.781892 2026-06-17T10:35:17.000Z 3021.142413 2026-06-17T10:35:22.000Z 3020.586963 2026-06-17T10:35:24.000Z 3020.194289 2026-06-17T10:35:26.000Z 3020.065143 2026-06-17T10:35:27.000Z 3019.554452 2026-06-17T10:35:29.000Z 3018.602351 2026-06-17T10:35:33.000Z 3018.096272 2026-06-17T10:35:35.000Z 3017.268371 2026-06-17T10:35:38.000Z 3016.125237 2026-06-17T10:35:41.000Z 3015.446948 2026-06-17T10:35:44.000Z 3014.427660 2026-06-17T10:35:47.000Z 3013.357192 2026-06-17T10:35:50.000Z 3012.393940 2026-06-17T10:35:53.000Z 3012.052506 2026-06-17T10:35:54.000Z 3010.281402 2026-06-17T10:36:00.000Z 3009.708348 2026-06-17T10:36:02.000Z 3009.074528 2026-06-17T10:36:04.000Z 3007.949555 2026-06-17T10:36:07.000Z 3006.599434 2026-06-17T10:36:10.000Z 3006.233175 2026-06-17T10:36:11.000Z 3005.558519 2026-06-17T10:36:14.000Z 3005.214129 2026-06-17T10:36:15.000Z 3004.949172 2026-06-17T10:36:16.000Z 3004.776977 2026-06-17T10:36:17.000Z 3004.060660 2026-06-17T10:36:20.000Z 3003.480326 2026-06-17T10:36:22.000Z 3003.236153 2026-06-17T10:36:23.000Z 3002.093880 2026-06-17T10:36:27.000Z 3000.855793 2026-06-17T10:36:31.000Z 2999.721842 2026-06-17T10:36:34.000Z 2998.614366 2026-06-17T10:36:37.000Z 2998.200600 2026-06-17T10:36:38.000Z 2997.560376 2026-06-17T10:36:40.000Z 2996.168060 2026-06-17T10:36:46.000Z 2995.492495 2026-06-17T10:36:49.000Z 2994.672418 2026-06-17T10:36:51.000Z 2993.501175 2026-06-17T10:36:54.000Z 2992.316301 2026-06-17T10:36:58.000Z 2992.028743 2026-06-17T10:36:59.000Z 2991.158242 2026-06-17T10:37:01.000Z 2990.706495 2026-06-17T10:37:03.000Z 2989.936765 2026-06-17T10:37:05.000Z 2989.346614 2026-06-17T10:37:07.000Z 2988.074627 2026-06-17T10:37:10.000Z 2987.816335 2026-06-17T10:37:11.000Z 2987.065120 2026-06-17T10:37:16.000Z 2986.699833 2026-06-17T10:37:17.000Z 2985.927144 2026-06-17T10:37:19.000Z 2985.322892 2026-06-17T10:37:20.000Z 2984.831492 2026-06-17T10:37:21.000Z 2983.918703 2026-06-17T10:37:26.000Z 2983.577270 2026-06-17T10:37:28.000Z 2983.341709 2026-06-17T10:37:29.000Z 2982.363006 2026-06-17T10:37:32.000Z 2982.031993 2026-06-17T10:37:33.000Z 2981.426688 2026-06-17T10:37:35.000Z 2981.199338 2026-06-17T10:37:36.000Z 2980.707545 2026-06-17T10:37:38.000Z 2980.050836 2026-06-17T10:37:41.000Z 2979.802659 2026-06-17T10:37:42.000Z 2979.351378 2026-06-17T10:37:44.000Z 2978.835849 2026-06-17T10:37:46.000Z 2977.640768 2026-06-17T10:37:50.000Z 2976.667757 2026-06-17T10:37:54.000Z 2976.406044 2026-06-17T10:37:55.000Z 2975.407660 2026-06-17T10:37:59.000Z 2974.944522 2026-06-17T10:38:00.000Z 2973.601281 2026-06-17T10:38:04.000Z 2973.321694 2026-06-17T10:38:05.000Z 2972.827163 2026-06-17T10:38:07.000Z 2972.053449 2026-06-17T10:38:11.000Z 2971.878974 2026-06-17T10:38:12.000Z 2971.599039 2026-06-17T10:38:13.000Z 2971.367326 2026-06-17T10:38:14.000Z 2970.426792 2026-06-17T10:38:18.000Z 2970.057663 2026-06-17T10:38:19.000Z 2969.400953 2026-06-17T10:38:21.000Z 2968.782666 2026-06-17T10:38:23.000Z 2968.586263 2026-06-17T10:38:24.000Z 2967.469111 2026-06-17T10:38:29.000Z 2967.290563 2026-06-17T10:38:30.000Z 2966.408630 2026-06-17T10:38:33.000Z 2965.797425 2026-06-17T10:38:35.000Z 2965.504062 2026-06-17T10:38:36.000Z 2964.416924 2026-06-17T10:38:40.000Z 2963.624984 2026-06-17T10:38:43.000Z 2962.996485 2026-06-17T10:38:45.000Z 2962.574182 2026-06-17T10:38:47.000Z 2961.958905 2026-06-17T10:38:49.000Z 2960.916511 2026-06-17T10:38:53.000Z 2960.583716 2026-06-17T10:38:55.000Z 2959.794167 2026-06-17T10:38:59.000Z 2959.168746 2026-06-17T10:39:01.000Z 2958.601253 2026-06-17T10:39:04.000Z 2957.912368 2026-06-17T10:39:08.000Z 2957.664190 2026-06-17T10:39:10.000Z 2957.101695 2026-06-17T10:39:14.000Z 2956.869982 2026-06-17T10:39:15.000Z 2956.186991 2026-06-17T10:39:18.000Z 2955.900218 2026-06-17T10:39:19.000Z 2955.462919 2026-06-17T10:39:21.000Z 2955.175341 2026-06-17T10:39:22.000Z 2954.362602 2026-06-17T10:39:25.000Z 2953.404380 2026-06-17T10:39:28.000Z 2952.366077 2026-06-17T10:39:32.000Z 2951.756950 2026-06-17T10:39:34.000Z 2951.183404 2026-06-17T10:39:36.000Z 2949.737804 2026-06-17T10:39:41.000Z 2949.470925 2026-06-17T10:39:42.000Z 2948.889134 2026-06-17T10:39:44.000Z 2948.030641 2026-06-17T10:39:47.000Z 2947.754120 2026-06-17T10:39:48.000Z 2946.817261 2026-06-17T10:39:52.000Z 2945.815667 2026-06-17T10:39:56.000Z 2945.509022 2026-06-17T10:39:57.000Z 2944.726838 2026-06-17T10:40:01.000Z 2944.683220 2026-06-17T10:40:02.000Z 2944.200206 2026-06-17T10:40:10.000Z 2943.203471 2026-06-17T10:40:13.000Z 2942.907845 2026-06-17T10:40:17.000Z 2942.133239 2026-06-17T10:40:23.000Z 2942.071718 2026-06-17T10:40:24.000Z 2941.920370 2026-06-17T10:40:30.000Z 2940.697146 2026-06-17T10:40:36.000Z 2939.465616 2026-06-17T10:40:43.000Z 2938.942685 2026-06-17T10:40:48.000Z 2938.889121 2026-06-17T10:40:50.000Z 2938.612275 2026-06-17T10:40:57.000Z 2938.568656 2026-06-17T10:41:02.000Z 2938.568656 2026-06-17T10:41:10.000Z 2938.279021 2026-06-17T10:41:20.000Z 2938.035048 2026-06-17T10:41:28.000Z 2938.035048 2026-06-17T10:41:29.000Z 2938.035048 2026-06-17T10:41:33.000Z 2938.035048 2026-06-17T10:41:36.000Z 2938.035048 2026-06-17T10:41:38.000Z 2938.035048 2026-06-17T10:41:51.000Z 2938.035048 2026-06-17T10:42:01.000Z 2937.657628 2026-06-17T10:42:09.000Z 2936.655688 2026-06-17T10:42:15.000Z 2935.923837 2026-06-17T10:42:19.000Z 2935.446362 2026-06-17T10:42:23.000Z 2935.332942 2026-06-17T10:42:24.000Z 2935.003251 2026-06-17T10:42:31.000Z 2934.910684 2026-06-17T10:42:34.000Z 2934.411169 2026-06-17T10:42:38.000Z 2933.820789 2026-06-17T10:42:43.000Z 2933.716757 2026-06-17T10:42:44.000Z 2933.603337 2026-06-17T10:42:45.000Z 2933.099545 2026-06-17T10:42:48.000Z 2932.583758 2026-06-17T10:42:51.000Z 2931.955356 2026-06-17T10:42:55.000Z 2931.530083 2026-06-17T10:42:57.000Z 2930.985636 2026-06-17T10:43:00.000Z 2930.365618 2026-06-17T10:43:03.000Z 2930.092994 2026-06-17T10:43:06.000Z 2929.992491 2026-06-17T10:43:07.000Z 2929.812406 2026-06-17T10:43:13.000Z 2929.760411 2026-06-17T10:43:14.000Z 2929.657356 2026-06-17T10:43:22.000Z 2929.192183 2026-06-17T10:43:29.000Z 2928.513253 2026-06-17T10:43:34.000Z 2927.925165 2026-06-17T10:43:41.000Z 2927.874913 2026-06-17T10:43:42.000Z 2927.853036 2026-06-17T10:43:44.000Z 2927.775560 2026-06-17T10:43:45.000Z 2927.725308 2026-06-17T10:43:46.000Z 2927.658003 2026-06-17T10:43:47.000Z 2927.021588 2026-06-17T10:43:51.000Z 2926.859303 2026-06-17T10:43:52.000Z 2926.579150 2026-06-17T10:43:54.000Z 2926.462059 2026-06-17T10:43:55.000Z 2926.335261 2026-06-17T10:43:57.000Z 2925.878720 2026-06-17T10:44:05.000Z 2924.243070 2026-06-17T10:44:14.000Z 2923.545124 2026-06-17T10:44:18.000Z 2922.586151 2026-06-17T10:44:24.000Z 2921.610716 2026-06-17T10:44:29.000Z 2921.274284 2026-06-17T10:44:31.000Z 2920.041255 2026-06-17T10:44:38.000Z 2919.645270 2026-06-17T10:44:41.000Z 2919.041652 2026-06-17T10:44:46.000Z 2918.937620 2026-06-17T10:44:47.000Z 2918.184546 2026-06-17T10:44:54.000Z 2918.079076 2026-06-17T10:45:04.000Z 2917.965648 2026-06-17T10:45:06.000Z 2917.900330 2026-06-17T10:45:10.000Z 2917.807321 2026-06-17T10:45:22.000Z 2917.807321 2026-06-17T10:45:27.000Z 2917.776465 2026-06-17T10:45:34.000Z 2917.372859 2026-06-17T10:45:41.000Z 2917.300125 2026-06-17T10:45:52.000Z 2917.300125 2026-06-17T10:45:57.000Z 2917.300125 2026-06-17T10:46:03.000Z 2917.190740 2026-06-17T10:46:31.000Z 2917.081355 2026-06-17T10:46:42.000Z 2917.081355 2026-06-17T10:46:55.000Z 2917.081355 2026-06-17T10:47:08.000Z 2917.081355 2026-06-17T10:47:23.000Z 2916.717030 2026-06-17T10:47:35.000Z 2916.658504 2026-06-17T10:47:37.000Z 2916.550310 2026-06-17T10:47:46.000Z 2916.209784 2026-06-17T10:47:52.000Z 2916.108124 2026-06-17T10:47:58.000Z 2916.027174 2026-06-17T10:48:07.000Z 2916.027174 2026-06-17T10:48:12.000Z 2915.769890 2026-06-17T10:48:41.000Z 2915.668988 2026-06-17T10:48:49.000Z 2915.606302 2026-06-17T10:48:57.000Z 2914.941109 2026-06-17T10:49:03.000Z 2914.669943 2026-06-17T10:49:05.000Z 2914.058542 2026-06-17T10:49:10.000Z 2913.915783 2026-06-17T10:49:11.000Z 2913.073383 2026-06-17T10:49:16.000Z 2912.509812 2026-06-17T10:49:19.000Z 2911.857289 2026-06-17T10:49:22.000Z 2911.260928 2026-06-17T10:49:25.000Z 2911.003972 2026-06-17T10:49:26.000Z 2910.290937 2026-06-17T10:49:29.000Z 2909.572035 2026-06-17T10:49:32.000Z 2908.990356 2026-06-17T10:49:34.000Z 2908.466534 2026-06-17T10:49:36.000Z 2907.220260 2026-06-17T10:49:42.000Z 2905.819694 2026-06-17T10:49:47.000Z 2905.152909 2026-06-17T10:49:50.000Z 2904.726601 2026-06-17T10:49:52.000Z 2902.701607 2026-06-17T10:50:00.000Z 2902.075241 2026-06-17T10:50:02.000Z 2900.729139 2026-06-17T10:50:07.000Z 2900.446022 2026-06-17T10:50:08.000Z 2898.926658 2026-06-17T10:50:14.000Z 2898.126242 2026-06-17T10:50:17.000Z 2897.612329 2026-06-17T10:50:19.000Z 2895.526411 2026-06-17T10:50:26.000Z 2893.796962 2026-06-17T10:50:32.000Z 2892.330866 2026-06-17T10:50:37.000Z 2891.063284 2026-06-17T10:50:42.000Z 2889.786962 2026-06-17T10:50:47.000Z 2888.856994 2026-06-17T10:50:50.000Z 2888.128246 2026-06-17T10:50:53.000Z 2887.360128 2026-06-17T10:50:56.000Z 2886.460779 2026-06-17T10:51:00.000Z 2886.075343 2026-06-17T10:51:02.000Z 2885.885335 2026-06-17T10:51:03.000Z 2884.466782 2026-06-17T10:51:10.000Z 2884.076365 2026-06-17T10:51:12.000Z 2883.676088 2026-06-17T10:51:14.000Z 2883.452138 2026-06-17T10:51:15.000Z 2883.271937 2026-06-17T10:51:18.000Z 2883.171381 2026-06-17T10:51:19.000Z 2883.014071 2026-06-17T10:51:20.000Z 2882.831438 2026-06-17T10:51:21.000Z 2882.629895 2026-06-17T10:51:22.000Z 2882.006323 2026-06-17T10:51:25.000Z 2881.854403 2026-06-17T10:51:27.000Z 2881.580454 2026-06-17T10:51:29.000Z 2880.896191 2026-06-17T10:51:33.000Z 2880.237915 2026-06-17T10:51:36.000Z 2879.928471 2026-06-17T10:51:41.000Z 2879.738462 2026-06-17T10:51:43.000Z 2879.120035 2026-06-17T10:51:47.000Z 2878.861866 2026-06-17T10:51:50.000Z 2878.135052 2026-06-17T10:51:56.000Z 2877.861604 2026-06-17T10:51:58.000Z 2877.769019 2026-06-17T10:52:00.000Z 2877.505529 2026-06-17T10:52:03.000Z 2877.099501 2026-06-17T10:52:06.000Z 2876.789427 2026-06-17T10:52:08.000Z 2876.245446 2026-06-17T10:52:10.000Z 2875.592244 2026-06-17T10:52:13.000Z 2874.676888 2026-06-17T10:52:17.000Z 2874.084482 2026-06-17T10:52:21.000Z 2873.801540 2026-06-17T10:52:23.000Z 2873.586687 2026-06-17T10:52:24.000Z 2872.838967 2026-06-17T10:52:27.000Z 2871.933942 2026-06-17T10:52:30.000Z 2871.056902 2026-06-17T10:52:33.000Z 2870.802234 2026-06-17T10:52:34.000Z 2870.117672 2026-06-17T10:52:37.000Z 2869.342222 2026-06-17T10:52:40.000Z 2868.791481 2026-06-17T10:52:43.000Z 2868.563818 2026-06-17T10:52:44.000Z 2867.611894 2026-06-17T10:52:48.000Z 2867.181629 2026-06-17T10:52:50.000Z 2866.974912 2026-06-17T10:52:51.000Z 2866.120283 2026-06-17T10:52:54.000Z 2865.373035 2026-06-17T10:52:57.000Z 2864.899124 2026-06-17T10:52:59.000Z 2864.656333 2026-06-17T10:53:00.000Z 2863.662707 2026-06-17T10:53:04.000Z 2863.149180 2026-06-17T10:53:07.000Z 2862.932808 2026-06-17T10:53:08.000Z 2862.391513 2026-06-17T10:53:10.000Z 2861.660205 2026-06-17T10:53:13.000Z 2860.709822 2026-06-17T10:53:18.000Z 2860.572137 2026-06-17T10:53:21.000Z 2860.093516 2026-06-17T10:53:25.000Z 2859.147291 2026-06-17T10:53:30.000Z 2858.615078 2026-06-17T10:53:32.000Z 2858.276397 2026-06-17T10:53:34.000Z 2857.492131 2026-06-17T10:53:38.000Z 2857.023749 2026-06-17T10:53:41.000Z 2856.398073 2026-06-17T10:53:45.000Z 2855.817715 2026-06-17T10:53:49.000Z 2855.360812 2026-06-17T10:53:52.000Z 2854.745341 2026-06-17T10:53:57.000Z 2854.407491 2026-06-17T10:53:59.000Z 2852.983043 2026-06-17T10:54:04.000Z 2852.407599 2026-06-17T10:54:07.000Z 2851.493648 2026-06-17T10:54:10.000Z 2850.176590 2026-06-17T10:54:14.000Z 2849.746881 2026-06-17T10:54:15.000Z 2848.624888 2026-06-17T10:54:20.000Z 2847.389511 2026-06-17T10:54:26.000Z 2847.070489 2026-06-17T10:54:27.000Z 2844.562490 2026-06-17T10:54:35.000Z 2843.132443 2026-06-17T10:54:41.000Z 2840.921120 2026-06-17T10:54:49.000Z 2840.465084 2026-06-17T10:54:52.000Z 2840.179829 2026-06-17T10:54:55.000Z 2839.969033 2026-06-17T10:54:56.000Z 2839.081446 2026-06-17T10:55:02.000Z 2838.078278 2026-06-17T10:55:09.000Z 2837.880705 2026-06-17T10:55:14.000Z 2837.824981 2026-06-17T10:55:18.000Z 2837.745100 2026-06-17T10:55:21.000Z 2837.545715 2026-06-17T10:55:31.000Z 2837.458619 2026-06-17T10:55:34.000Z 2837.395649 2026-06-17T10:55:37.000Z 2837.380498 2026-06-17T10:55:40.000Z 2837.293849 2026-06-17T10:55:43.000Z 2837.136615 2026-06-17T10:55:49.000Z 2837.107132 2026-06-17T10:55:50.000Z 2836.979333 2026-06-17T10:55:56.000Z 2836.808294 2026-06-17T10:56:04.000Z 2836.751036 2026-06-17T10:56:06.000Z 2836.696433 2026-06-17T10:56:08.000Z 2836.655721 2026-06-17T10:56:10.000Z 2836.548371 2026-06-17T10:56:15.000Z 2836.483854 2026-06-17T10:56:17.000Z 2836.361799 2026-06-17T10:56:23.000Z 2836.251999 2026-06-17T10:56:26.000Z 2836.140816 2026-06-17T10:56:30.000Z 2836.034192 2026-06-17T10:56:33.000Z 2835.812262 2026-06-17T10:56:38.000Z 2835.603911 2026-06-17T10:56:46.000Z 2835.582305 2026-06-17T10:56:49.000Z 2835.511726 2026-06-17T10:56:52.000Z 2835.366129 2026-06-17T10:56:58.000Z 2835.324116 2026-06-17T10:57:00.000Z 2835.235795 2026-06-17T10:57:04.000Z 2835.146426 2026-06-17T10:57:06.000Z 2835.050304 2026-06-17T10:57:08.000Z 2835.007019 2026-06-17T10:57:09.000Z 2834.964486 2026-06-17T10:57:10.000Z 2834.903737 2026-06-17T10:57:11.000Z 2834.866397 2026-06-17T10:57:12.000Z 2834.512402 2026-06-17T10:57:21.000Z 2834.496141 2026-06-17T10:57:22.000Z 2834.482330 2026-06-17T10:57:28.000Z 2834.296651 2026-06-17T10:57:35.000Z 2834.026713 2026-06-17T10:57:43.000Z 2833.883148 2026-06-17T10:57:47.000Z 2833.791819 2026-06-17T10:57:49.000Z 2833.573474 2026-06-17T10:57:55.000Z 2833.501349 2026-06-17T10:57:57.000Z 2833.375159 2026-06-17T10:58:00.000Z 2833.114936 2026-06-17T10:58:05.000Z 2832.788012 2026-06-17T10:58:13.000Z 2832.399994 2026-06-17T10:58:22.000Z 2832.055400 2026-06-17T10:58:32.000Z 2832.026761 2026-06-17T10:58:34.000Z 2831.940001 2026-06-17T10:58:41.000Z 2831.896039 2026-06-17T10:58:45.000Z 2831.850935 2026-06-17T10:58:49.000Z 2831.789592 2026-06-17T10:58:55.000Z 2831.705427 2026-06-17T10:59:04.000Z 2831.658521 2026-06-17T10:59:09.000Z 2831.640153 2026-06-17T10:59:11.000Z 2831.597947 2026-06-17T10:59:15.000Z 2831.588709 2026-06-17T10:59:16.000Z 2831.580004 2026-06-17T10:59:17.000Z 2831.560469 2026-06-17T10:59:19.000Z 2831.541083 2026-06-17T10:59:21.000Z 2831.517578 2026-06-17T10:59:24.000Z 2831.510179 2026-06-17T10:59:25.000Z 2831.493023 2026-06-17T10:59:29.000Z 2831.489780 2026-06-17T10:59:30.000Z 2831.481368 2026-06-17T10:59:35.000Z 2831.463569 2026-06-17T10:59:40.000Z 2831.414925 2026-06-17T10:59:47.000Z 2831.392050 2026-06-17T10:59:50.000Z 2831.355082 2026-06-17T10:59:55.000Z 2831.316863 2026-06-17T11:00:01.000Z 2831.313200 2026-06-17T11:00:03.000Z 2831.292871 2026-06-17T11:00:09.000Z 2831.278534 2026-06-17T11:00:13.000Z 2831.250965 2026-06-17T11:00:15.000Z 2831.212016 2026-06-17T11:00:19.000Z 2831.197275 2026-06-17T11:00:24.000Z 2831.190919 2026-06-17T11:00:25.000Z 2831.179625 2026-06-17T11:00:34.000Z 2831.137074 2026-06-17T11:00:42.000Z 2831.055958 2026-06-17T11:00:49.000Z 2831.013482 2026-06-17T11:00:54.000Z 2831.001305 2026-06-17T11:00:55.000Z 2830.922914 2026-06-17T11:01:02.000Z 2830.913186 2026-06-17T11:01:03.000Z 2830.894330 2026-06-17T11:01:06.000Z 2830.889977 2026-06-17T11:01:07.000Z 2830.879363 2026-06-17T11:01:08.000Z 2830.830989 2026-06-17T11:01:14.000Z 2830.809993 2026-06-17T11:01:16.000Z 2830.785797 2026-06-17T11:01:19.000Z 2830.754900 2026-06-17T11:01:22.000Z 2830.729216 2026-06-17T11:01:25.000Z 2830.690281 2026-06-17T11:01:29.000Z 2830.683534 2026-06-17T11:01:30.000Z 2830.629395 2026-06-17T11:01:38.000Z 2830.562307 2026-06-17T11:01:44.000Z 2830.555240 2026-06-17T11:01:45.000Z 2830.514154 2026-06-17T11:01:51.000Z 2830.472328 2026-06-17T11:01:56.000Z 2830.450304 2026-06-17T11:01:59.000Z 2830.387556 2026-06-17T11:02:06.000Z 2830.382062 2026-06-17T11:02:07.000Z 2830.357033 2026-06-17T11:02:11.000Z 2830.351681 2026-06-17T11:02:17.000Z 2830.339435 2026-06-17T11:02:22.000Z 2830.328888 2026-06-17T11:02:25.000Z 2830.323922 2026-06-17T11:02:28.000Z 2830.293642 2026-06-17T11:02:34.000Z 2830.278843 2026-06-17T11:02:39.000Z 2830.246373 2026-06-17T11:02:42.000Z 2830.233009 2026-06-17T11:02:48.000Z 2830.233009 2026-06-17T11:02:57.000Z 2830.233009 2026-06-17T11:02:59.000Z 2830.075817 2026-06-17T11:03:04.000Z 2829.989832 2026-06-17T11:03:10.000Z 2829.832044 2026-06-17T11:03:14.000Z 2829.816857 2026-06-17T11:03:16.000Z 2829.809704 2026-06-17T11:03:26.000Z 2829.772514 2026-06-17T11:03:30.000Z 2829.593435 2026-06-17T11:03:32.000Z 2828.953268 2026-06-17T11:03:40.000Z 2828.880122 2026-06-17T11:03:41.000Z 2828.539349 2026-06-17T11:03:49.000Z 2828.457449 2026-06-17T11:03:55.000Z 2828.404744 2026-06-17T11:04:15.000Z 2828.226129 2026-06-17T11:04:21.000Z 2828.182900 2026-06-17T11:04:22.000Z 2828.083063 2026-06-17T11:04:33.000Z 2828.075910 2026-06-17T11:04:35.000Z 2828.025841 2026-06-17T11:04:36.000Z 2827.468561 2026-06-17T11:04:42.000Z 2827.396851 2026-06-17T11:04:48.000Z 2827.396851 2026-06-17T11:04:55.000Z 2827.202051 2026-06-17T11:05:03.000Z 2826.626631 2026-06-17T11:05:09.000Z 2826.377052 2026-06-17T11:05:16.000Z 2826.194482 2026-06-17T11:05:23.000Z 2826.148920 2026-06-17T11:05:25.000Z 2826.148920 2026-06-17T12:04:03.000Z 2821.049771 2026-06-17T12:04:10.000Z 2820.813948 2026-06-17T12:04:13.000Z 2820.611834 2026-06-17T12:04:16.000Z 2820.564768 2026-06-17T12:04:17.000Z 2820.460899 2026-06-17T12:04:18.000Z 2820.075194 2026-06-17T12:04:24.000Z 2819.863090 2026-06-17T12:04:28.000Z 2819.792464 2026-06-17T12:04:29.000Z 2819.513927 2026-06-17T12:04:34.000Z 2819.380017 2026-06-17T12:04:36.000Z 2819.064681 2026-06-17T12:04:40.000Z 2818.827773 2026-06-17T12:04:44.000Z 2818.769886 2026-06-17T12:04:45.000Z 2818.480368 2026-06-17T12:04:49.000Z 2818.163792 2026-06-17T12:04:53.000Z 2818.010501 2026-06-17T12:04:56.000Z 2817.738250 2026-06-17T12:04:59.000Z 2817.591545 2026-06-17T12:05:01.000Z 2816.899753 2026-06-17T12:05:07.000Z 2816.086664 2026-06-17T12:05:12.000Z 2815.352976 2026-06-17T12:05:16.000Z 2813.745390 2026-06-17T12:05:24.000Z 2811.905545 2026-06-17T12:05:33.000Z 2811.731877 2026-06-17T12:05:34.000Z 2810.970481 2026-06-17T12:05:38.000Z 2810.424555 2026-06-17T12:05:41.000Z 2810.077220 2026-06-17T12:05:44.000Z 2809.812713 2026-06-17T12:05:45.000Z 2809.374069 2026-06-17T12:05:48.000Z 2808.338490 2026-06-17T12:05:54.000Z 2808.169881 2026-06-17T12:05:55.000Z 2807.493759 2026-06-17T12:05:58.000Z 2807.221345 2026-06-17T12:05:59.000Z 2806.728265 2026-06-17T12:06:01.000Z 2806.524332 2026-06-17T12:06:02.000Z 2805.882940 2026-06-17T12:06:05.000Z 2805.323965 2026-06-17T12:06:08.000Z 2804.277599 2026-06-17T12:06:13.000Z 2804.075090 2026-06-17T12:06:14.000Z 2803.396905 2026-06-17T12:06:18.000Z 2802.882967 2026-06-17T12:06:21.000Z 2802.436188 2026-06-17T12:06:23.000Z 2801.583867 2026-06-17T12:06:28.000Z 2801.383359 2026-06-17T12:06:29.000Z 2800.161887 2026-06-17T12:06:35.000Z 2799.975360 2026-06-17T12:06:36.000Z 2799.519080 2026-06-17T12:06:39.000Z 2799.299908 2026-06-17T12:06:40.000Z 2798.962689 2026-06-17T12:06:42.000Z 2798.689536 2026-06-17T12:06:44.000Z 2798.398623 2026-06-17T12:06:47.000Z 2798.260183 2026-06-17T12:06:48.000Z 2798.094381 2026-06-17T12:06:49.000Z 2797.514075 2026-06-17T12:06:53.000Z 2797.151442 2026-06-17T12:06:56.000Z 2797.122052 2026-06-17T12:06:57.000Z 2797.086221 2026-06-17T12:07:00.000Z 2796.977942 2026-06-17T12:07:04.000Z 2796.927315 2026-06-17T12:07:05.000Z 2796.469135 2026-06-17T12:07:11.000Z 2795.928575 2026-06-17T12:07:15.000Z 2795.200429 2026-06-17T12:07:19.000Z 2795.046653 2026-06-17T12:07:20.000Z 2794.227731 2026-06-17T12:07:27.000Z 2794.035961 2026-06-17T12:07:28.000Z 2792.277722 2026-06-17T12:07:35.000Z 2791.606394 2026-06-17T12:07:38.000Z 2790.931256 2026-06-17T12:07:42.000Z 2790.368024 2026-06-17T12:07:45.000Z 2788.634589 2026-06-17T12:07:54.000Z 2788.194957 2026-06-17T12:07:56.000Z 2787.283251 2026-06-17T12:08:02.000Z 2786.545281 2026-06-17T12:08:07.000Z 2786.118738 2026-06-17T12:08:10.000Z 2785.235533 2026-06-17T12:08:17.000Z 2784.409770 2026-06-17T12:08:23.000Z 2783.280354 2026-06-17T12:08:30.000Z 2782.337343 2026-06-17T12:08:36.000Z 2782.043183 2026-06-17T12:08:38.000Z 2781.749338 2026-06-17T12:08:40.000Z 2781.289586 2026-06-17T12:08:44.000Z 2781.001767 2026-06-17T12:08:46.000Z 2779.872900 2026-06-17T12:08:54.000Z 2778.831484 2026-06-17T12:09:01.000Z 2778.440259 2026-06-17T12:09:04.000Z 2777.780466 2026-06-17T12:09:08.000Z 2777.310163 2026-06-17T12:09:11.000Z 2776.745770 2026-06-17T12:09:15.000Z 2776.252981 2026-06-17T12:09:18.000Z 2775.765938 2026-06-17T12:09:21.000Z 2774.601175 2026-06-17T12:09:29.000Z 2774.419549 2026-06-17T12:09:32.000Z 2774.026554 2026-06-17T12:09:36.000Z 2773.394013 2026-06-17T12:09:43.000Z 2773.033485 2026-06-17T12:09:45.000Z 2772.182224 2026-06-17T12:09:51.000Z 2771.209422 2026-06-17T12:09:58.000Z 2770.471314 2026-06-17T12:10:06.000Z 2770.247918 2026-06-17T12:10:12.000Z 2770.149581 2026-06-17T12:10:18.000Z 2770.149581 2026-06-17T12:10:22.000Z 2770.149581 2026-06-17T12:10:26.000Z 2770.149581 2026-06-17T12:10:47.000Z 2770.149581 2026-06-17T12:10:49.000Z 2770.149581 2026-06-17T12:10:52.000Z 2769.903872 2026-06-17T12:10:55.000Z 2769.555713 2026-06-17T12:10:58.000Z 2769.254218 2026-06-17T12:11:00.000Z 2768.732705 2026-06-17T12:11:04.000Z 2767.767571 2026-06-17T12:11:11.000Z 2767.539438 2026-06-17T12:11:13.000Z 2767.000429 2026-06-17T12:11:18.000Z 2766.793110 2026-06-17T12:11:20.000Z 2766.684887 2026-06-17T12:11:21.000Z 2766.559627 2026-06-17T12:11:22.000Z 2766.148129 2026-06-17T12:11:25.000Z 2766.024768 2026-06-17T12:11:26.000Z 2765.645289 2026-06-17T12:11:31.000Z 2765.512794 2026-06-17T12:11:33.000Z 2764.950104 2026-06-17T12:11:36.000Z 2764.542913 2026-06-17T12:11:38.000Z 2764.280902 2026-06-17T12:11:39.000Z 2763.775539 2026-06-17T12:11:42.000Z 2763.544300 2026-06-17T12:11:43.000Z 2762.867936 2026-06-17T12:11:47.000Z 2762.613266 2026-06-17T12:11:48.000Z 2762.474571 2026-06-17T12:11:49.000Z 2762.262436 2026-06-17T12:11:50.000Z 2761.467177 2026-06-17T12:11:55.000Z 2761.253834 2026-06-17T12:11:56.000Z 2760.886818 2026-06-17T12:11:58.000Z 2760.584799 2026-06-17T12:12:03.000Z 2760.317226 2026-06-17T12:12:05.000Z 2759.331410 2026-06-17T12:12:10.000Z 2758.509256 2026-06-17T12:12:15.000Z 2758.106173 2026-06-17T12:12:19.000Z 2757.889631 2026-06-17T12:12:22.000Z 2757.649144 2026-06-17T12:12:24.000Z 2757.282128 2026-06-17T12:12:26.000Z 2756.848888 2026-06-17T12:12:29.000Z 2756.369481 2026-06-17T12:12:35.000Z 2756.311182 2026-06-17T12:12:36.000Z 2755.613700 2026-06-17T12:12:43.000Z 2754.144813 2026-06-17T12:12:48.000Z 2753.017033 2026-06-17T12:12:53.000Z 2752.707194 2026-06-17T12:12:55.000Z 2752.285263 2026-06-17T12:12:57.000Z 2751.693444 2026-06-17T12:13:01.000Z 2751.562438 2026-06-17T12:13:02.000Z 2751.065314 2026-06-17T12:13:05.000Z 2750.482321 2026-06-17T12:13:08.000Z 2750.074729 2026-06-17T12:13:10.000Z 2749.955274 2026-06-17T12:13:11.000Z 2748.859898 2026-06-17T12:13:16.000Z 2748.580808 2026-06-17T12:13:17.000Z 2747.649173 2026-06-17T12:13:21.000Z 2746.969674 2026-06-17T12:13:24.000Z 2745.790034 2026-06-17T12:13:29.000Z 2745.552367 2026-06-17T12:13:30.000Z 2745.305676 2026-06-17T12:13:31.000Z 2745.097632 2026-06-17T12:13:36.000Z 2744.941237 2026-06-17T12:13:38.000Z 2744.123848 2026-06-17T12:13:42.000Z 2743.916346 2026-06-17T12:13:43.000Z 2743.492076 2026-06-17T12:13:45.000Z 2742.758430 2026-06-17T12:13:48.000Z 2742.584059 2026-06-17T12:13:49.000Z 2741.932017 2026-06-17T12:13:53.000Z 2741.108031 2026-06-17T12:13:56.000Z 2740.271156 2026-06-17T12:13:59.000Z 2739.348318 2026-06-17T12:14:04.000Z 2739.144142 2026-06-17T12:14:05.000Z 2738.190597 2026-06-17T12:14:10.000Z 2737.697215 2026-06-17T12:14:12.000Z 2736.914424 2026-06-17T12:14:15.000Z 2735.866291 2026-06-17T12:14:19.000Z 2734.391914 2026-06-17T12:14:25.000Z 2733.414711 2026-06-17T12:14:29.000Z 2731.771759 2026-06-17T12:14:35.000Z 2731.234022 2026-06-17T12:14:37.000Z 2730.774134 2026-06-17T12:14:39.000Z 2729.712463 2026-06-17T12:14:43.000Z 2729.338434 2026-06-17T12:14:45.000Z 2729.157976 2026-06-17T12:14:46.000Z 2728.672791 2026-06-17T12:14:48.000Z 2728.005554 2026-06-17T12:14:50.000Z 2727.591095 2026-06-17T12:14:52.000Z 2727.346450 2026-06-17T12:14:54.000Z 2727.091884 2026-06-17T12:14:55.000Z 2726.909444 2026-06-17T12:14:56.000Z 2726.351604 2026-06-17T12:14:58.000Z 2725.807767 2026-06-17T12:15:00.000Z 2724.970464 2026-06-17T12:15:03.000Z 2723.784737 2026-06-17T12:15:08.000Z 2723.532142 2026-06-17T12:15:09.000Z 2722.806237 2026-06-17T12:15:13.000Z 2722.406371 2026-06-17T12:15:16.000Z 2722.228217 2026-06-17T12:15:17.000Z 2721.362017 2026-06-17T12:15:21.000Z 2720.952824 2026-06-17T12:15:24.000Z 2720.722648 2026-06-17T12:15:31.000Z 2720.522044 2026-06-17T12:15:32.000Z 2719.979076 2026-06-17T12:15:36.000Z 2719.319894 2026-06-17T12:15:40.000Z 2719.113391 2026-06-17T12:15:41.000Z 2718.047235 2026-06-17T12:15:47.000Z 2717.684239 2026-06-17T12:15:49.000Z 2717.280647 2026-06-17T12:15:53.000Z 2717.010843 2026-06-17T12:15:55.000Z 2716.364198 2026-06-17T12:15:59.000Z 2716.027405 2026-06-17T12:16:02.000Z 2715.716210 2026-06-17T12:16:04.000Z 2714.449005 2026-06-17T12:16:10.000Z 2713.496897 2026-06-17T12:16:15.000Z 2712.784766 2026-06-17T12:16:20.000Z 2712.307223 2026-06-17T12:16:24.000Z 2711.405645 2026-06-17T12:16:28.000Z 2710.466840 2026-06-17T12:16:33.000Z 2710.058313 2026-06-17T12:16:36.000Z 2708.918167 2026-06-17T12:16:40.000Z 2708.082822 2026-06-17T12:16:43.000Z 2707.562856 2026-06-17T12:16:45.000Z 2706.638021 2026-06-17T12:16:49.000Z 2706.420176 2026-06-17T12:16:50.000Z 2706.223390 2026-06-17T12:16:51.000Z 2705.556961 2026-06-17T12:16:55.000Z 2705.010813 2026-06-17T12:16:58.000Z 2704.258872 2026-06-17T12:17:01.000Z 2703.076107 2026-06-17T12:17:06.000Z 2702.792497 2026-06-17T12:17:07.000Z 2701.542030 2026-06-17T12:17:12.000Z 2700.603672 2026-06-17T12:17:15.000Z 2699.836923 2026-06-17T12:17:19.000Z 2699.122446 2026-06-17T12:17:23.000Z 2698.842488 2026-06-17T12:17:24.000Z 2697.580989 2026-06-17T12:17:29.000Z 2696.961480 2026-06-17T12:17:32.000Z 2696.795039 2026-06-17T12:17:33.000Z 2696.276965 2026-06-17T12:17:37.000Z 2695.549258 2026-06-17T12:17:40.000Z 2695.348653 2026-06-17T12:17:41.000Z 2694.601906 2026-06-17T12:17:45.000Z 2693.986278 2026-06-17T12:17:48.000Z 2693.374675 2026-06-17T12:17:52.000Z 2692.219491 2026-06-17T12:17:57.000Z 2691.805457 2026-06-17T12:17:59.000Z 2690.664192 2026-06-17T12:18:04.000Z 2690.470708 2026-06-17T12:18:05.000Z 2689.287166 2026-06-17T12:18:10.000Z 2688.417517 2026-06-17T12:18:14.000Z 2688.043872 2026-06-17T12:18:16.000Z 2687.344955 2026-06-17T12:18:19.000Z 2686.201942 2026-06-17T12:18:24.000Z 2685.766790 2026-06-17T12:18:26.000Z 2685.211456 2026-06-17T12:18:29.000Z 2684.184619 2026-06-17T12:18:33.000Z 2683.254039 2026-06-17T12:18:38.000Z 2682.876326 2026-06-17T12:18:40.000Z 2682.409483 2026-06-17T12:18:42.000Z 2680.914716 2026-06-17T12:18:48.000Z 2679.613716 2026-06-17T12:18:54.000Z 2679.186590 2026-06-17T12:18:56.000Z 2678.954984 2026-06-17T12:18:57.000Z 2678.510077 2026-06-17T12:18:59.000Z 2677.708005 2026-06-17T12:19:02.000Z 2676.586463 2026-06-17T12:19:07.000Z 2675.305650 2026-06-17T12:19:13.000Z 2675.056603 2026-06-17T12:19:14.000Z 2673.802101 2026-06-17T12:19:18.000Z 2672.797108 2026-06-17T12:19:22.000Z 2672.533351 2026-06-17T12:19:23.000Z 2671.354859 2026-06-17T12:19:28.000Z 2670.905633 2026-06-17T12:19:30.000Z 2669.578956 2026-06-17T12:19:36.000Z 2669.328620 2026-06-17T12:19:37.000Z 2668.597506 2026-06-17T12:19:40.000Z 2667.013009 2026-06-17T12:19:46.000Z 2666.035140 2026-06-17T12:19:50.000Z 2664.607636 2026-06-17T12:19:55.000Z 2664.365563 2026-06-17T12:19:56.000Z 2662.971567 2026-06-17T12:20:02.000Z 2662.282749 2026-06-17T12:20:05.000Z 2660.901153 2026-06-17T12:20:11.000Z 2660.312354 2026-06-17T12:20:13.000Z 2657.989884 2026-06-17T12:20:20.000Z 2657.205063 2026-06-17T12:20:22.000Z 2656.260682 2026-06-17T12:20:25.000Z 2655.204766 2026-06-17T12:20:28.000Z 2654.551733 2026-06-17T12:20:30.000Z 2654.231453 2026-06-17T12:20:31.000Z 2653.279611 2026-06-17T12:20:34.000Z 2652.064958 2026-06-17T12:20:38.000Z 2651.451014 2026-06-17T12:20:40.000Z 2650.784126 2026-06-17T12:20:42.000Z 2649.905413 2026-06-17T12:20:45.000Z 2649.120591 2026-06-17T12:20:48.000Z 2648.165506 2026-06-17T12:20:52.000Z 2647.796402 2026-06-17T12:20:55.000Z 2647.701197 2026-06-17T12:20:57.000Z 2647.221931 2026-06-17T12:21:00.000Z 2646.799888 2026-06-17T12:21:04.000Z 2646.604544 2026-06-17T12:21:15.000Z 2646.442710 2026-06-17T12:21:24.000Z 2646.442710 2026-06-17T12:21:28.000Z 2646.442710 2026-06-17T12:21:38.000Z 2646.442710 2026-06-17T12:21:50.000Z 2646.442710 2026-06-17T12:21:58.000Z 2646.218633 2026-06-17T12:22:13.000Z 2646.120238 2026-06-17T12:22:14.000Z 2644.997012 2026-06-17T12:22:19.000Z 2643.647381 2026-06-17T12:22:23.000Z 2642.980946 2026-06-17T12:22:25.000Z 2641.688257 2026-06-17T12:22:30.000Z 2641.077067 2026-06-17T12:22:32.000Z 2640.150312 2026-06-17T12:22:35.000Z 2638.988258 2026-06-17T12:22:39.000Z 2638.105302 2026-06-17T12:22:42.000Z 2637.510997 2026-06-17T12:22:44.000Z 2636.255696 2026-06-17T12:22:48.000Z 2635.970703 2026-06-17T12:22:49.000Z 2634.829941 2026-06-17T12:22:53.000Z 2633.954258 2026-06-17T12:22:56.000Z 2633.792425 2026-06-17T12:22:57.000Z 2632.812593 2026-06-17T12:23:01.000Z 2632.238247 2026-06-17T12:23:03.000Z 2632.030562 2026-06-17T12:23:04.000Z 2631.822913 2026-06-17T12:23:06.000Z 2631.088397 2026-06-17T12:23:08.000Z 2630.658775 2026-06-17T12:23:09.000Z 2630.348048 2026-06-17T12:23:10.000Z 2629.381247 2026-06-17T12:23:13.000Z 2629.192559 2026-06-17T12:23:14.000Z 2628.466830 2026-06-17T12:23:16.000Z 2627.293368 2026-06-17T12:23:19.000Z 2625.982261 2026-06-17T12:23:22.000Z 2624.812978 2026-06-17T12:23:25.000Z 2624.311498 2026-06-17T12:23:27.000Z 2623.623823 2026-06-17T12:23:29.000Z 2622.581564 2026-06-17T12:23:32.000Z 2622.129597 2026-06-17T12:23:33.000Z 2621.675346 2026-06-17T12:23:34.000Z 2620.691955 2026-06-17T12:23:36.000Z 2619.287975 2026-06-17T12:23:39.000Z 2618.792559 2026-06-17T12:23:40.000Z 2618.052486 2026-06-17T12:23:42.000Z 2616.701739 2026-06-17T12:23:46.000Z 2616.415798 2026-06-17T12:23:47.000Z 2616.085790 2026-06-17T12:23:48.000Z 2615.805900 2026-06-17T12:23:49.000Z 2615.565418 2026-06-17T12:23:50.000Z 2614.768270 2026-06-17T12:23:53.000Z 2614.461917 2026-06-17T12:23:54.000Z 2613.744274 2026-06-17T12:23:56.000Z 2612.137727 2026-06-17T12:24:01.000Z 2611.806561 2026-06-17T12:24:02.000Z 2609.947489 2026-06-17T12:24:08.000Z 2609.162028 2026-06-17T12:24:11.000Z 2608.606979 2026-06-17T12:24:14.000Z 2608.403918 2026-06-17T12:24:17.000Z 2608.281296 2026-06-17T12:24:20.000Z 2608.164789 2026-06-17T12:24:21.000Z 2608.064699 2026-06-17T12:24:24.000Z 2607.659213 2026-06-17T12:24:27.000Z 2607.013058 2026-06-17T12:24:30.000Z 2606.281872 2026-06-17T12:24:34.000Z 2606.114614 2026-06-17T12:24:35.000Z 2605.611037 2026-06-17T12:24:39.000Z 2605.382962 2026-06-17T12:24:40.000Z 2605.228946 2026-06-17T12:24:41.000Z 2604.878000 2026-06-17T12:24:44.000Z 2604.728975 2026-06-17T12:24:45.000Z 2604.258034 2026-06-17T12:24:48.000Z 2604.140738 2026-06-17T12:24:49.000Z 2603.955227 2026-06-17T12:24:53.000Z 2603.920069 2026-06-17T12:24:54.000Z 2603.804504 2026-06-17T12:24:57.000Z 2603.648175 2026-06-17T12:25:01.000Z 2603.532611 2026-06-17T12:25:04.000Z 2603.438158 2026-06-17T12:25:12.000Z 2603.320862 2026-06-17T12:25:14.000Z 2603.210858 2026-06-17T12:25:23.000Z 2603.040451 2026-06-17T12:25:30.000Z 2602.890959 2026-06-17T12:25:37.000Z 2602.829648 2026-06-17T12:25:40.000Z 2602.645716 2026-06-17T12:25:51.000Z 2601.832441 2026-06-17T12:25:56.000Z 2600.470517 2026-06-17T12:26:03.000Z 2600.233139 2026-06-17T12:26:05.000Z 2599.819655 2026-06-17T12:26:08.000Z 2599.737009 2026-06-17T12:26:09.000Z 2599.491498 2026-06-17T12:26:11.000Z 2598.525989 2026-06-17T12:26:16.000Z 2598.009431 2026-06-17T12:26:19.000Z 2597.307538 2026-06-17T12:26:23.000Z 2596.975531 2026-06-17T12:26:28.000Z 2596.942415 2026-06-17T12:26:31.000Z 2596.682264 2026-06-17T12:26:37.000Z 2596.658651 2026-06-17T12:26:38.000Z 2596.398134 2026-06-17T12:26:45.000Z 2596.234039 2026-06-17T12:26:53.000Z 2596.234039 2026-06-17T12:27:00.000Z 2595.827899 2026-06-17T12:27:07.000Z 2595.678380 2026-06-17T12:27:09.000Z 2595.310963 2026-06-17T12:27:12.000Z 2595.210914 2026-06-17T12:27:13.000Z 2593.955799 2026-06-17T12:27:20.000Z 2593.772748 2026-06-17T12:27:21.000Z 2593.318389 2026-06-17T12:27:24.000Z 2592.817748 2026-06-17T12:27:27.000Z 2592.479090 2026-06-17T12:27:29.000Z 2591.962532 2026-06-17T12:27:32.000Z 2591.242362 2026-06-17T12:27:37.000Z 2591.031004 2026-06-17T12:27:38.000Z 2590.888360 2026-06-17T12:27:39.000Z 2590.399034 2026-06-17T12:27:42.000Z 2590.153072 2026-06-17T12:27:44.000Z 2589.149619 2026-06-17T12:27:50.000Z 2588.098915 2026-06-17T12:27:57.000Z 2586.958703 2026-06-17T12:28:04.000Z 2586.342081 2026-06-17T12:28:08.000Z 2586.049805 2026-06-17T12:28:11.000Z 2585.918946 2026-06-17T12:28:12.000Z 2585.021452 2026-06-17T12:28:17.000Z 2583.882605 2026-06-17T12:28:25.000Z 2582.802685 2026-06-17T12:28:32.000Z 2582.571163 2026-06-17T12:28:34.000Z 2581.844866 2026-06-17T12:28:39.000Z 2581.689556 2026-06-17T12:28:40.000Z 2581.326232 2026-06-17T12:28:42.000Z 2580.922588 2026-06-17T12:28:45.000Z 2580.779471 2026-06-17T12:28:46.000Z 2579.744683 2026-06-17T12:28:52.000Z 2578.643245 2026-06-17T12:28:59.000Z 2578.509402 2026-06-17T12:29:00.000Z 2577.939703 2026-06-17T12:29:04.000Z 2577.774988 2026-06-17T12:29:05.000Z 2577.309945 2026-06-17T12:29:08.000Z 2576.412735 2026-06-17T12:29:13.000Z 2576.239604 2026-06-17T12:29:14.000Z 2575.177222 2026-06-17T12:29:21.000Z 2574.631382 2026-06-17T12:29:25.000Z 2574.104474 2026-06-17T12:29:28.000Z 2573.596181 2026-06-17T12:29:31.000Z 2573.095286 2026-06-17T12:29:36.000Z 2572.822048 2026-06-17T12:29:44.000Z 2572.027483 2026-06-17T12:29:49.000Z 2571.528694 2026-06-17T12:29:53.000Z 2571.413769 2026-06-17T12:29:54.000Z 2570.561413 2026-06-17T12:30:00.000Z 2570.350718 2026-06-17T12:30:01.000Z 2569.701596 2026-06-17T12:30:04.000Z 2568.863277 2026-06-17T12:30:09.000Z 2568.747805 2026-06-17T12:30:10.000Z 2567.766011 2026-06-17T12:30:15.000Z 2567.185764 2026-06-17T12:30:18.000Z 2566.639289 2026-06-17T12:30:22.000Z 2565.695054 2026-06-17T12:30:29.000Z 2565.011649 2026-06-17T12:30:33.000Z 2564.434737 2026-06-17T12:30:36.000Z 2564.281455 2026-06-17T12:30:37.000Z 2563.526137 2026-06-17T12:30:41.000Z 2563.348380 2026-06-17T12:30:42.000Z 2562.264449 2026-06-17T12:30:48.000Z 2561.043092 2026-06-17T12:30:54.000Z 2560.849855 2026-06-17T12:30:55.000Z 2560.255235 2026-06-17T12:30:58.000Z 2559.877746 2026-06-17T12:31:01.000Z 2559.711305 2026-06-17T12:31:02.000Z 2559.181071 2026-06-17T12:31:06.000Z 2558.916531 2026-06-17T12:31:08.000Z 2558.540516 2026-06-17T12:31:10.000Z 2557.964415 2026-06-17T12:31:14.000Z 2557.628871 2026-06-17T12:31:16.000Z 2557.247009 2026-06-17T12:31:18.000Z 2557.119138 2026-06-17T12:31:19.000Z 2556.882480 2026-06-17T12:31:20.000Z 2556.644390 2026-06-17T12:31:21.000Z 2556.178857 2026-06-17T12:31:23.000Z 2555.797488 2026-06-17T12:31:25.000Z 2554.835388 2026-06-17T12:31:30.000Z 2554.116116 2026-06-17T12:31:34.000Z 2553.969429 2026-06-17T12:31:35.000Z 2553.818991 2026-06-17T12:31:36.000Z 2553.153225 2026-06-17T12:31:40.000Z 2552.986981 2026-06-17T12:31:41.000Z 2552.610093 2026-06-17T12:31:43.000Z 2551.468045 2026-06-17T12:31:49.000Z 2550.142904 2026-06-17T12:31:57.000Z 2550.002534 2026-06-17T12:31:58.000Z 2549.817564 2026-06-17T12:31:59.000Z 2549.387883 2026-06-17T12:32:02.000Z 2549.230947 2026-06-17T12:32:03.000Z 2548.593099 2026-06-17T12:32:07.000Z 2547.937810 2026-06-17T12:32:10.000Z 2547.015038 2026-06-17T12:32:15.000Z 2546.874668 2026-06-17T12:32:16.000Z 2545.275725 2026-06-17T12:32:24.000Z 2544.690835 2026-06-17T12:32:27.000Z 2544.185104 2026-06-17T12:32:31.000Z 2544.067014 2026-06-17T12:32:32.000Z 2543.788271 2026-06-17T12:32:34.000Z 2543.084645 2026-06-17T12:32:37.000Z 2542.567392 2026-06-17T12:32:40.000Z 2541.808359 2026-06-17T12:32:45.000Z 2541.417219 2026-06-17T12:32:47.000Z 2540.578179 2026-06-17T12:32:51.000Z 2539.799180 2026-06-17T12:32:55.000Z 2539.440483 2026-06-17T12:32:57.000Z 2539.262877 2026-06-17T12:32:58.000Z 2538.891920 2026-06-17T12:33:00.000Z 2537.777909 2026-06-17T12:33:07.000Z 2537.134535 2026-06-17T12:33:10.000Z 2536.570366 2026-06-17T12:33:13.000Z 2535.819002 2026-06-17T12:33:18.000Z 2535.332127 2026-06-17T12:33:21.000Z 2534.863671 2026-06-17T12:33:24.000Z 2534.418641 2026-06-17T12:33:27.000Z 2534.167452 2026-06-17T12:33:29.000Z 2533.303247 2026-06-17T12:33:34.000Z 2532.895457 2026-06-17T12:33:37.000Z 2532.749624 2026-06-17T12:33:38.000Z 2532.553277 2026-06-17T12:33:39.000Z 2531.883228 2026-06-17T12:33:43.000Z 2531.329025 2026-06-17T12:33:46.000Z 2530.806423 2026-06-17T12:33:49.000Z 2530.204369 2026-06-17T12:33:53.000Z 2529.115267 2026-06-17T12:33:59.000Z 2528.260041 2026-06-17T12:34:03.000Z 2527.783829 2026-06-17T12:34:06.000Z 2527.593842 2026-06-17T12:34:07.000Z 2526.379812 2026-06-17T12:34:13.000Z 2526.091344 2026-06-17T12:34:15.000Z 2525.526796 2026-06-17T12:34:18.000Z 2525.116419 2026-06-17T12:34:20.000Z 2524.393752 2026-06-17T12:34:24.000Z 2523.653239 2026-06-17T12:34:28.000Z 2523.517127 2026-06-17T12:34:29.000Z 2522.600009 2026-06-17T12:34:35.000Z 2521.291633 2026-06-17T12:34:42.000Z 2521.128859 2026-06-17T12:34:43.000Z 2520.155158 2026-06-17T12:34:49.000Z 2519.981455 2026-06-17T12:34:50.000Z 2519.719817 2026-06-17T12:34:52.000Z 2519.482986 2026-06-17T12:34:54.000Z 2519.332272 2026-06-17T12:34:55.000Z 2519.064338 2026-06-17T12:35:00.000Z 2519.024409 2026-06-17T12:35:01.000Z 2518.604901 2026-06-17T12:35:07.000Z 2518.320639 2026-06-17T12:35:09.000Z 2517.003014 2026-06-17T12:35:16.000Z 2516.059855 2026-06-17T12:35:21.000Z 2515.411125 2026-06-17T12:35:24.000Z 2515.245285 2026-06-17T12:35:25.000Z 2514.775750 2026-06-17T12:35:28.000Z 2514.490143 2026-06-17T12:35:30.000Z 2514.373476 2026-06-17T12:35:34.000Z 2514.354032 2026-06-17T12:35:35.000Z 2514.280716 2026-06-17T12:35:41.000Z 2514.230478 2026-06-17T12:35:42.000Z 2514.190549 2026-06-17T12:35:52.000Z 2514.190549 2026-06-17T12:35:56.000Z 2514.173803 2026-06-17T12:36:02.000Z 2513.935596 2026-06-17T12:36:10.000Z 2513.118261 2026-06-17T12:36:16.000Z 2512.195048 2026-06-17T12:36:21.000Z 2512.071391 2026-06-17T12:36:23.000Z 2511.488852 2026-06-17T12:36:28.000Z 2511.210701 2026-06-17T12:36:30.000Z 2510.886823 2026-06-17T12:36:32.000Z 2510.236717 2026-06-17T12:36:35.000Z 2509.983829 2026-06-17T12:36:36.000Z 2508.896071 2026-06-17T12:36:43.000Z 2508.707560 2026-06-17T12:36:44.000Z 2508.020422 2026-06-17T12:36:48.000Z 2507.414650 2026-06-17T12:36:51.000Z 2506.581996 2026-06-17T12:36:54.000Z 2506.024399 2026-06-17T12:36:58.000Z 2505.722533 2026-06-17T12:37:00.000Z 2504.805729 2026-06-17T12:37:04.000Z 2504.586639 2026-06-17T12:37:05.000Z 2504.004099 2026-06-17T12:37:10.000Z 2503.990419 2026-06-17T12:37:11.000Z 2503.919376 2026-06-17T12:37:21.000Z 2503.919376 2026-06-17T12:37:33.000Z 2503.919376 2026-06-17T12:37:40.000Z 2503.839956 2026-06-17T12:37:48.000Z 2502.634474 2026-06-17T12:37:54.000Z 2501.954009 2026-06-17T12:37:57.000Z 2501.025514 2026-06-17T12:38:01.000Z 2500.156071 2026-06-17T12:38:05.000Z 2499.542361 2026-06-17T12:38:08.000Z 2498.639978 2026-06-17T12:38:12.000Z 2497.750951 2026-06-17T12:38:17.000Z 2496.806984 2026-06-17T12:38:21.000Z 2496.150311 2026-06-17T12:38:24.000Z 2495.544538 2026-06-17T12:38:27.000Z 2494.848675 2026-06-17T12:38:30.000Z 2494.567746 2026-06-17T12:38:31.000Z 2494.206173 2026-06-17T12:38:33.000Z 2493.548710 2026-06-17T12:38:37.000Z 2493.178476 2026-06-17T12:38:40.000Z 2492.876981 2026-06-17T12:38:42.000Z 2492.818993 2026-06-17T12:38:43.000Z 2492.421895 2026-06-17T12:38:47.000Z 2492.019654 2026-06-17T12:38:50.000Z 2491.282243 2026-06-17T12:38:54.000Z 2490.769722 2026-06-17T12:38:57.000Z 2490.488857 2026-06-17T12:38:58.000Z 2489.931902 2026-06-17T12:39:01.000Z 2489.739413 2026-06-17T12:39:02.000Z 2489.115628 2026-06-17T12:39:05.000Z 2488.604845 2026-06-17T12:39:07.000Z 2488.396078 2026-06-17T12:39:08.000Z 2487.860689 2026-06-17T12:39:11.000Z 2486.835060 2026-06-17T12:39:15.000Z 2486.277357 2026-06-17T12:39:17.000Z 2485.215017 2026-06-17T12:39:22.000Z 2484.996125 2026-06-17T12:39:23.000Z 2484.052154 2026-06-17T12:39:27.000Z 2483.736913 2026-06-17T12:39:29.000Z 2483.394357 2026-06-17T12:39:31.000Z 2483.020494 2026-06-17T12:39:33.000Z 2482.456638 2026-06-17T12:39:36.000Z 2482.064482 2026-06-17T12:39:38.000Z 2481.059323 2026-06-17T12:39:43.000Z 2480.018878 2026-06-17T12:39:50.000Z 2479.197137 2026-06-17T12:39:55.000Z 2478.931545 2026-06-17T12:39:56.000Z 2478.501490 2026-06-17T12:40:02.000Z 2477.923624 2026-06-17T12:40:08.000Z 2477.659093 2026-06-17T12:40:10.000Z 2477.389331 2026-06-17T12:40:13.000Z 2476.748435 2026-06-17T12:40:17.000Z 2476.625765 2026-06-17T12:40:18.000Z 2476.514087 2026-06-17T12:40:19.000Z 2475.576446 2026-06-17T12:40:26.000Z 2474.600869 2026-06-17T12:40:33.000Z 2474.433637 2026-06-17T12:40:34.000Z 2473.200829 2026-06-17T12:40:41.000Z 2472.875671 2026-06-17T12:40:43.000Z 2472.536540 2026-06-17T12:40:45.000Z 2471.584631 2026-06-17T12:40:51.000Z 2470.907125 2026-06-17T12:40:55.000Z 2470.472916 2026-06-17T12:40:58.000Z 2469.586991 2026-06-17T12:41:04.000Z 2469.435751 2026-06-17T12:41:05.000Z 2469.113812 2026-06-17T12:41:07.000Z 2468.120700 2026-06-17T12:41:13.000Z 2467.927589 2026-06-17T12:41:14.000Z 2467.058239 2026-06-17T12:41:19.000Z 2466.312628 2026-06-17T12:41:23.000Z 2465.990689 2026-06-17T12:41:25.000Z 2465.319501 2026-06-17T12:41:29.000Z 2464.797815 2026-06-17T12:41:32.000Z 2464.231202 2026-06-17T12:41:35.000Z 2463.458364 2026-06-17T12:41:39.000Z 2463.242019 2026-06-17T12:41:40.000Z 2462.495500 2026-06-17T12:41:44.000Z 2462.110979 2026-06-17T12:41:46.000Z 2460.796068 2026-06-17T12:41:54.000Z 2460.065838 2026-06-17T12:41:58.000Z 2458.916446 2026-06-17T12:42:04.000Z 2458.736476 2026-06-17T12:42:05.000Z 2457.441626 2026-06-17T12:42:12.000Z 2457.045907 2026-06-17T12:42:14.000Z 2455.830519 2026-06-17T12:42:22.000Z 2454.332030 2026-06-17T12:42:31.000Z 2454.156552 2026-06-17T12:42:32.000Z 2452.704684 2026-06-17T12:42:41.000Z 2452.231412 2026-06-17T12:42:44.000Z 2451.575886 2026-06-17T12:42:49.000Z 2451.102908 2026-06-17T12:42:52.000Z 2450.218486 2026-06-17T12:42:58.000Z 2449.780119 2026-06-17T12:43:01.000Z 2449.158909 2026-06-17T12:43:05.000Z 2448.767666 2026-06-17T12:43:08.000Z 2448.285573 2026-06-17T12:43:11.000Z 2447.709176 2026-06-17T12:43:14.000Z 2447.539286 2026-06-17T12:43:15.000Z 2446.346976 2026-06-17T12:43:23.000Z 2446.220725 2026-06-17T12:43:24.000Z 2445.472670 2026-06-17T12:43:29.000Z 2445.161822 2026-06-17T12:43:31.000Z 2444.526862 2026-06-17T12:43:35.000Z 2444.212998 2026-06-17T12:43:37.000Z 2443.975152 2026-06-17T12:43:39.000Z 2442.657289 2026-06-17T12:43:47.000Z 2442.485437 2026-06-17T12:43:48.000Z 2442.293650 2026-06-17T12:43:49.000Z 2441.969616 2026-06-17T12:43:51.000Z 2441.312788 2026-06-17T12:43:55.000Z 2440.854726 2026-06-17T12:43:58.000Z 2440.562878 2026-06-17T12:44:00.000Z 2440.088856 2026-06-17T12:44:03.000Z 2439.772409 2026-06-17T12:44:05.000Z 2438.865608 2026-06-17T12:44:10.000Z 2438.393526 2026-06-17T12:44:13.000Z 2438.265258 2026-06-17T12:44:14.000Z 2437.883482 2026-06-17T12:44:17.000Z 2437.059812 2026-06-17T12:44:22.000Z 2436.891209 2026-06-17T12:44:23.000Z 2436.009548 2026-06-17T12:44:29.000Z 2435.375703 2026-06-17T12:44:31.000Z 2434.877280 2026-06-17T12:44:33.000Z 2433.795268 2026-06-17T12:44:37.000Z 2432.091543 2026-06-17T12:44:44.000Z 2431.148458 2026-06-17T12:44:48.000Z 2430.657611 2026-06-17T12:44:50.000Z 2429.235427 2026-06-17T12:44:55.000Z 2428.659680 2026-06-17T12:44:58.000Z 2427.494567 2026-06-17T12:45:02.000Z 2426.605313 2026-06-17T12:45:05.000Z 2425.594818 2026-06-17T12:45:09.000Z 2424.196521 2026-06-17T12:45:14.000Z 2422.289046 2026-06-17T12:45:20.000Z 2421.651638 2026-06-17T12:45:23.000Z 2421.424955 2026-06-17T12:45:24.000Z 2420.191891 2026-06-17T12:45:29.000Z 2419.823008 2026-06-17T12:45:31.000Z 2418.759730 2026-06-17T12:45:36.000Z 2418.032513 2026-06-17T12:45:39.000Z 2417.823842 2026-06-17T12:45:40.000Z 2417.394049 2026-06-17T12:45:43.000Z 2416.803145 2026-06-17T12:45:46.000Z 2416.359562 2026-06-17T12:45:48.000Z 2415.735355 2026-06-17T12:45:51.000Z 2415.356486 2026-06-17T12:45:53.000Z 2414.693801 2026-06-17T12:45:56.000Z 2414.452871 2026-06-17T12:45:57.000Z 2414.273203 2026-06-17T12:45:58.000Z 2413.888377 2026-06-17T12:46:00.000Z 2412.858944 2026-06-17T12:46:04.000Z 2412.441852 2026-06-17T12:46:06.000Z 2411.764786 2026-06-17T12:46:09.000Z 2411.490449 2026-06-17T12:46:10.000Z 2411.174170 2026-06-17T12:46:11.000Z 2410.899833 2026-06-17T12:46:12.000Z 2410.378541 2026-06-17T12:46:15.000Z 2410.228169 2026-06-17T12:46:16.000Z 2409.585015 2026-06-17T12:46:20.000Z 2409.495358 2026-06-17T12:46:21.000Z 2408.854901 2026-06-17T12:46:24.000Z 2408.119561 2026-06-17T12:46:28.000Z 2407.835220 2026-06-17T12:46:29.000Z 2407.076158 2026-06-17T12:46:32.000Z 2406.826299 2026-06-17T12:46:33.000Z 2405.489638 2026-06-17T12:46:37.000Z 2404.659371 2026-06-17T12:46:40.000Z 2404.331351 2026-06-17T12:46:41.000Z 2402.575261 2026-06-17T12:46:47.000Z 2401.765967 2026-06-17T12:46:50.000Z 2401.239665 2026-06-17T12:46:52.000Z 2399.637583 2026-06-17T12:46:58.000Z 2399.191202 2026-06-17T12:47:00.000Z 2398.329518 2026-06-17T12:47:05.000Z 2398.158401 2026-06-17T12:47:06.000Z 2397.780950 2026-06-17T12:47:08.000Z 2397.649854 2026-06-17T12:47:09.000Z 2397.176289 2026-06-17T12:47:12.000Z 2396.564270 2026-06-17T12:47:16.000Z 2396.407105 2026-06-17T12:47:17.000Z 2395.488512 2026-06-17T12:47:23.000Z 2395.293505 2026-06-17T12:47:24.000Z 2394.966242 2026-06-17T12:47:26.000Z 2394.353399 2026-06-17T12:47:30.000Z 2394.045627 2026-06-17T12:47:32.000Z 2393.501106 2026-06-17T12:47:35.000Z 2392.647990 2026-06-17T12:47:40.000Z 2392.481630 2026-06-17T12:47:41.000Z 2392.072601 2026-06-17T12:47:44.000Z 2391.246452 2026-06-17T12:47:49.000Z 2390.645970 2026-06-17T12:47:52.000Z 2390.002909 2026-06-17T12:47:56.000Z 2388.912233 2026-06-17T12:48:03.000Z 2387.595013 2026-06-17T12:48:12.000Z 2386.668689 2026-06-17T12:48:18.000Z 2386.240872 2026-06-17T12:48:21.000Z 2385.562701 2026-06-17T12:48:25.000Z 2385.086213 2026-06-17T12:48:28.000Z 2384.917311 2026-06-17T12:48:29.000Z 2384.050909 2026-06-17T12:48:34.000Z 2383.502374 2026-06-17T12:48:38.000Z 2382.529822 2026-06-17T12:48:44.000Z 2381.979982 2026-06-17T12:48:47.000Z 2381.201151 2026-06-17T12:48:52.000Z 2380.345434 2026-06-17T12:48:57.000Z 2379.239187 2026-06-17T12:49:04.000Z 2378.103244 2026-06-17T12:49:11.000Z 2377.796723 2026-06-17T12:49:14.000Z 2377.400804 2026-06-17T12:49:18.000Z 2376.776280 2026-06-17T12:49:25.000Z 2375.977833 2026-06-17T12:49:33.000Z 2375.788321 2026-06-17T12:49:35.000Z 2375.595982 2026-06-17T12:49:37.000Z 2375.405832 2026-06-17T12:49:39.000Z 2375.205925 2026-06-17T12:49:41.000Z 2374.729366 2026-06-17T12:49:46.000Z 2374.465302 2026-06-17T12:49:49.000Z 2374.151454 2026-06-17T12:49:52.000Z 2374.070521 2026-06-17T12:49:53.000Z 2373.517777 2026-06-17T12:49:59.000Z 2372.831833 2026-06-17T12:50:06.000Z 2372.411040 2026-06-17T12:50:11.000Z 2371.714681 2026-06-17T12:50:19.000Z 2371.519851 2026-06-17T12:50:21.000Z 2370.593626 2026-06-17T12:50:30.000Z 2370.514717 2026-06-17T12:50:31.000Z 2369.666693 2026-06-17T12:50:42.000Z 2369.002583 2026-06-17T12:50:49.000Z 2368.818323 2026-06-17T12:50:51.000Z 2368.081493 2026-06-17T12:50:59.000Z 2367.730442 2026-06-17T12:51:03.000Z 2367.207449 2026-06-17T12:51:09.000Z 2366.959817 2026-06-17T12:51:12.000Z 2366.518993 2026-06-17T12:51:17.000Z 2366.126103 2026-06-17T12:51:24.000Z 2366.110969 2026-06-17T12:51:25.000Z 2366.062635 2026-06-17T12:51:32.000Z 2365.992364 2026-06-17T12:51:37.000Z 2365.986799 2026-06-17T12:51:38.000Z 2365.979963 2026-06-17T12:51:39.000Z 2365.890649 2026-06-17T12:51:46.000Z 2365.890649 2026-06-17T12:51:54.000Z 2365.890649 2026-06-17T12:52:00.000Z 2365.890649 2026-06-17T12:52:11.000Z 2365.840751 2026-06-17T12:52:21.000Z 2365.741808 2026-06-17T12:52:25.000Z 2365.644574 2026-06-17T12:52:28.000Z 2365.598933 2026-06-17T12:52:29.000Z 2365.549013 2026-06-17T12:52:30.000Z 2365.415103 2026-06-17T12:52:33.000Z 2365.224411 2026-06-17T12:52:38.000Z 2364.910734 2026-06-17T12:52:46.000Z 2364.725053 2026-06-17T12:52:51.000Z 2364.515949 2026-06-17T12:52:57.000Z 2364.217970 2026-06-17T12:53:05.000Z 2363.988528 2026-06-17T12:53:11.000Z 2363.741748 2026-06-17T12:53:18.000Z 2363.561432 2026-06-17T12:53:23.000Z 2363.472645 2026-06-17T12:53:26.000Z 2363.259584 2026-06-17T12:53:32.000Z 2362.976393 2026-06-17T12:53:40.000Z 2362.633838 2026-06-17T12:53:49.000Z 2362.352705 2026-06-17T12:53:56.000Z 2362.251651 2026-06-17T12:53:59.000Z 2361.949671 2026-06-17T12:54:07.000Z 2361.880176 2026-06-17T12:54:09.000Z 2361.838839 2026-06-17T12:54:10.000Z 2361.653674 2026-06-17T12:54:15.000Z 2361.570038 2026-06-17T12:54:17.000Z 2361.445601 2026-06-17T12:54:20.000Z 2361.246075 2026-06-17T12:54:25.000Z 2361.148264 2026-06-17T12:54:28.000Z 2360.981743 2026-06-17T12:54:33.000Z 2360.775109 2026-06-17T12:54:40.000Z 2360.718305 2026-06-17T12:54:42.000Z 2360.637868 2026-06-17T12:54:45.000Z 2360.561636 2026-06-17T12:54:48.000Z 2360.298105 2026-06-17T12:54:57.000Z 2360.017268 2026-06-17T12:55:07.000Z 2359.838761 2026-06-17T12:55:15.000Z 2359.631226 2026-06-17T12:55:23.000Z 2359.423057 2026-06-17T12:55:30.000Z 2359.377273 2026-06-17T12:55:32.000Z 2359.347925 2026-06-17T12:55:33.000Z 2359.136141 2026-06-17T12:55:41.000Z 2358.902130 2026-06-17T12:55:49.000Z 2358.612333 2026-06-17T12:55:59.000Z 2358.585136 2026-06-17T12:56:00.000Z 2358.334140 2026-06-17T12:56:09.000Z 2358.141451 2026-06-17T12:56:16.000Z 2358.087057 2026-06-17T12:56:18.000Z 2357.955372 2026-06-17T12:56:23.000Z 2357.716393 2026-06-17T12:56:31.000Z 2357.543953 2026-06-17T12:56:38.000Z 2357.518818 2026-06-17T12:56:39.000Z 2357.429344 2026-06-17T12:56:43.000Z 2357.388432 2026-06-17T12:56:46.000Z 2357.314196 2026-06-17T12:56:48.000Z 2357.259496 2026-06-17T12:56:50.000Z 2357.129685 2026-06-17T12:56:54.000Z 2356.856154 2026-06-17T12:57:02.000Z 2356.718368 2026-06-17T12:57:06.000Z 2356.542402 2026-06-17T12:57:11.000Z 2356.500372 2026-06-17T12:57:12.000Z 2356.264926 2026-06-17T12:57:19.000Z 2356.184515 2026-06-17T12:57:21.000Z 2356.073127 2026-06-17T12:57:24.000Z 2355.935457 2026-06-17T12:57:28.000Z 2355.894707 2026-06-17T12:57:34.000Z 2355.890594 2026-06-17T12:57:42.000Z 2355.886481 2026-06-17T12:57:50.000Z 2355.886481 2026-06-17T12:58:10.000Z 2355.812453 2026-06-17T12:58:17.000Z 2355.605900 2026-06-17T12:58:23.000Z 2355.496239 2026-06-17T12:58:30.000Z 2355.443938 2026-06-17T12:58:32.000Z 2355.271816 2026-06-17T12:58:37.000Z 2355.164270 2026-06-17T12:58:40.000Z 2354.979735 2026-06-17T12:58:45.000Z 2354.909349 2026-06-17T12:58:47.000Z 2354.714351 2026-06-17T12:58:52.000Z 2354.466223 2026-06-17T12:58:59.000Z 2354.425473 2026-06-17T12:59:00.000Z 2354.261217 2026-06-17T12:59:05.000Z 2353.999488 2026-06-17T12:59:12.000Z 2353.890654 2026-06-17T12:59:15.000Z 2353.736172 2026-06-17T12:59:20.000Z 2353.440383 2026-06-17T12:59:28.000Z 2353.234548 2026-06-17T12:59:34.000Z 2353.149445 2026-06-17T12:59:37.000Z 2352.896653 2026-06-17T12:59:44.000Z 2352.829721 2026-06-17T12:59:46.000Z 2352.425383 2026-06-17T12:59:56.000Z 2352.258813 2026-06-17T13:00:04.000Z 2351.928500 2026-06-17T13:00:09.000Z 2351.279591 2026-06-17T13:00:18.000Z 2350.647855 2026-06-17T13:00:27.000Z 2350.226778 2026-06-17T13:00:33.000Z 2350.077251 2026-06-17T13:00:35.000Z 2350.045877 2026-06-17T13:00:40.000Z 2350.001221 2026-06-17T13:00:49.000Z 2349.985534 2026-06-17T13:00:53.000Z 2349.969847 2026-06-17T13:00:55.000Z 2349.903196 2026-06-17T13:01:04.000Z 2349.658913 2026-06-17T13:01:07.000Z 2348.780883 2026-06-17T13:01:18.000Z 2347.962404 2026-06-17T13:01:28.000Z 2347.815102 2026-06-17T13:01:30.000Z 2347.504862 2026-06-17T13:01:34.000Z 2347.236481 2026-06-17T13:01:38.000Z 2346.794577 2026-06-17T13:01:44.000Z 2346.582080 2026-06-17T13:01:47.000Z 2346.298121 2026-06-17T13:01:52.000Z 2346.208117 2026-06-17T13:01:53.000Z 2345.552244 2026-06-17T13:02:01.000Z 2345.140085 2026-06-17T13:02:06.000Z 2344.994596 2026-06-17T13:02:08.000Z 2344.267041 2026-06-17T13:02:17.000Z 2343.911834 2026-06-17T13:02:21.000Z 2343.568915 2026-06-17T13:02:25.000Z 2343.110682 2026-06-17T13:02:31.000Z 2343.023571 2026-06-17T13:02:32.000Z 2342.673733 2026-06-17T13:02:36.000Z 2342.379964 2026-06-17T13:02:39.000Z 2342.190481 2026-06-17T13:02:41.000Z 2342.098973 2026-06-17T13:02:42.000Z 2341.606902 2026-06-17T13:02:48.000Z 2341.020466 2026-06-17T13:02:55.000Z 2340.891021 2026-06-17T13:02:57.000Z 2340.739298 2026-06-17T13:03:04.000Z 2340.739298 2026-06-17T13:03:11.000Z 2340.739298 2026-06-17T13:03:20.000Z 2340.739298 2026-06-17T13:03:26.000Z 2340.431502 2026-06-17T13:03:31.000Z 2340.350972 2026-06-17T13:03:32.000Z 2339.772209 2026-06-17T13:03:36.000Z 2339.249593 2026-06-17T13:03:39.000Z 2339.108947 2026-06-17T13:03:40.000Z 2338.796981 2026-06-17T13:03:42.000Z 2338.618065 2026-06-17T13:03:43.000Z 2338.390805 2026-06-17T13:03:44.000Z 2338.012926 2026-06-17T13:03:46.000Z 2337.461151 2026-06-17T13:03:49.000Z 2337.272290 2026-06-17T13:03:50.000Z 2336.892517 2026-06-17T13:03:52.000Z 2336.510410 2026-06-17T13:03:54.000Z 2335.831944 2026-06-17T13:03:58.000Z 2335.675961 2026-06-17T13:03:59.000Z 2335.263744 2026-06-17T13:04:02.000Z 2334.766380 2026-06-17T13:04:05.000Z 2334.417969 2026-06-17T13:04:07.000Z 2334.223240 2026-06-17T13:04:08.000Z 2333.337946 2026-06-17T13:04:12.000Z 2332.937190 2026-06-17T13:04:15.000Z 2332.778531 2026-06-17T13:04:16.000Z 2332.319427 2026-06-17T13:04:19.000Z 2331.714386 2026-06-17T13:04:22.000Z 2330.947288 2026-06-17T13:04:26.000Z 2330.166434 2026-06-17T13:04:30.000Z 2329.971243 2026-06-17T13:04:31.000Z 2328.863499 2026-06-17T13:04:36.000Z 2328.348787 2026-06-17T13:04:39.000Z 2327.777768 2026-06-17T13:04:42.000Z 2326.810290 2026-06-17T13:04:46.000Z 2326.586506 2026-06-17T13:04:47.000Z 2325.801513 2026-06-17T13:04:51.000Z 2325.196991 2026-06-17T13:04:54.000Z 2324.264677 2026-06-17T13:04:59.000Z 2323.651594 2026-06-17T13:05:02.000Z 2322.933306 2026-06-17T13:05:06.000Z 2322.034696 2026-06-17T13:05:10.000Z 2321.932296 2026-06-17T13:05:11.000Z 2320.909202 2026-06-17T13:05:17.000Z 2320.636112 2026-06-17T13:05:23.000Z 2320.490947 2026-06-17T13:05:27.000Z 2320.418332 2026-06-17T13:05:33.000Z 2320.418332 2026-06-17T13:05:52.000Z 2320.334679 2026-06-17T13:06:01.000Z 2319.375206 2026-06-17T13:06:06.000Z 2318.752419 2026-06-17T13:06:09.000Z 2318.229944 2026-06-17T13:06:13.000Z 2318.180582 2026-06-17T13:06:21.000Z 2317.998670 2026-06-17T13:06:37.000Z 2317.964680 2026-06-17T13:06:48.000Z 2317.964680 2026-06-17T13:07:02.000Z 2317.462216 2026-06-17T13:07:09.000Z 2316.703538 2026-06-17T13:07:16.000Z 2316.656656 2026-06-17T13:07:21.000Z 2316.551309 2026-06-17T13:07:24.000Z 2316.445962 2026-06-17T13:07:27.000Z 2316.027694 2026-06-17T13:07:33.000Z 2315.693447 2026-06-17T13:07:35.000Z 2315.553240 2026-06-17T13:07:36.000Z 2315.040987 2026-06-17T13:07:41.000Z 2314.713585 2026-06-17T13:07:43.000Z 2313.863249 2026-06-17T13:07:50.000Z 2313.825444 2026-06-17T13:07:51.000Z 2313.535707 2026-06-17T13:07:56.000Z 2313.016243 2026-06-17T13:07:59.000Z 2312.629528 2026-06-17T13:08:01.000Z 2312.154811 2026-06-17T13:08:06.000Z 2311.381361 2026-06-17T13:08:13.000Z 2311.309643 2026-06-17T13:08:14.000Z 2310.782553 2026-06-17T13:08:20.000Z 2310.732669 2026-06-17T13:08:21.000Z 2310.364432 2026-06-17T13:08:27.000Z 2310.042891 2026-06-17T13:08:32.000Z 2309.833267 2026-06-17T13:08:35.000Z 2309.488002 2026-06-17T13:08:38.000Z 2309.123503 2026-06-17T13:08:42.000Z 2308.983033 2026-06-17T13:08:44.000Z 2308.926630 2026-06-17T13:08:45.000Z 2308.494635 2026-06-17T13:08:50.000Z 2308.413496 2026-06-17T13:08:51.000Z 2307.856064 2026-06-17T13:08:57.000Z 2307.787678 2026-06-17T13:08:58.000Z 2307.267730 2026-06-17T13:09:04.000Z 2307.062973 2026-06-17T13:09:06.000Z 2306.439780 2026-06-17T13:09:14.000Z 2306.219221 2026-06-17T13:09:20.000Z 2306.133135 2026-06-17T13:09:31.000Z 2306.064549 2026-06-17T13:09:35.000Z 2305.939765 2026-06-17T13:09:38.000Z 2305.843490 2026-06-17T13:09:41.000Z 2305.794500 2026-06-17T13:09:44.000Z 2305.599581 2026-06-17T13:09:52.000Z 2305.587547 2026-06-17T13:10:04.000Z 2305.587547 2026-06-17T13:10:18.000Z 2305.249132 2026-06-17T13:10:24.000Z 2305.202854 2026-06-17T13:10:31.000Z 2305.202854 2026-06-17T13:10:43.000Z 2305.202854 2026-06-17T13:10:45.000Z 2305.202854 2026-06-17T13:10:50.000Z 2305.202854 2026-06-17T13:11:25.000Z 2305.202854 2026-06-17T13:11:31.000Z 2305.202854 2026-06-17T13:11:41.000Z 2305.202854 2026-06-17T13:11:44.000Z 2305.202854 2026-06-17T13:11:57.000Z 2305.202854 2026-06-17T13:12:16.000Z 2305.202854 2026-06-17T13:12:30.000Z 2305.202854 2026-06-17T13:12:40.000Z 2305.202854 2026-06-17T13:13:08.000Z 2305.202854 2026-06-17T13:13:11.000Z 2305.202854 2026-06-17T13:13:29.000Z 2305.106087 2026-06-17T13:13:32.000Z 2304.994743 2026-06-17T13:13:37.000Z 2304.994743 2026-06-17T13:13:43.000Z 2304.994743 2026-06-17T13:13:49.000Z 2304.846543 2026-06-17T13:13:57.000Z 2304.114108 2026-06-17T13:14:03.000Z 2303.167849 2026-06-17T13:14:12.000Z 2302.637696 2026-06-17T13:14:16.000Z 2301.749038 2026-06-17T13:14:22.000Z 2300.945090 2026-06-17T13:14:29.000Z 2300.563351 2026-06-17T13:14:31.000Z 2300.105649 2026-06-17T13:14:36.000Z 2299.840602 2026-06-17T13:14:44.000Z 2299.147853 2026-06-17T13:14:50.000Z 2298.357420 2026-06-17T13:14:58.000Z 2297.867285 2026-06-17T13:15:02.000Z 2297.646724 2026-06-17T13:15:04.000Z 2297.403899 2026-06-17T13:15:09.000Z 2297.322760 2026-06-17T13:15:11.000Z 2297.220614 2026-06-17T13:15:12.000Z 2297.066889 2026-06-17T13:15:14.000Z 2296.953385 2026-06-17T13:15:17.000Z 2296.880814 2026-06-17T13:15:19.000Z 2296.772612 2026-06-17T13:15:22.000Z 2296.691490 2026-06-17T13:15:24.000Z 2296.640287 2026-06-17T13:15:25.000Z 2296.255257 2026-06-17T13:15:30.000Z 2296.133573 2026-06-17T13:15:33.000Z 2296.113977 2026-06-17T13:15:34.000Z 2296.077874 2026-06-17T13:15:35.000Z 2295.789048 2026-06-17T13:15:39.000Z 2295.667635 2026-06-17T13:15:40.000Z 2295.422932 2026-06-17T13:15:43.000Z 2295.203286 2026-06-17T13:15:45.000Z 2295.046517 2026-06-17T13:15:46.000Z 2294.706092 2026-06-17T13:15:48.000Z 2294.170094 2026-06-17T13:15:52.000Z 2294.071121 2026-06-17T13:15:53.000Z 2293.424628 2026-06-17T13:15:56.000Z 2292.391084 2026-06-17T13:16:00.000Z 2290.307713 2026-06-17T13:16:08.000Z 2289.747604 2026-06-17T13:16:10.000Z 2288.604979 2026-06-17T13:16:15.000Z 2288.363932 2026-06-17T13:16:16.000Z 2287.161108 2026-06-17T13:16:20.000Z 2286.445864 2026-06-17T13:16:23.000Z 2286.230025 2026-06-17T13:16:24.000Z 2285.398099 2026-06-17T13:16:28.000Z 2285.176719 2026-06-17T13:16:29.000Z 2284.977732 2026-06-17T13:16:30.000Z 2284.292624 2026-06-17T13:16:34.000Z 2283.280591 2026-06-17T13:16:38.000Z 2283.015274 2026-06-17T13:16:39.000Z 2282.235754 2026-06-17T13:16:44.000Z 2281.758700 2026-06-17T13:16:47.000Z 2281.608566 2026-06-17T13:16:48.000Z 2281.192098 2026-06-17T13:16:51.000Z 2280.989013 2026-06-17T13:16:52.000Z 2280.872029 2026-06-17T13:16:53.000Z 2280.393915 2026-06-17T13:16:56.000Z 2280.028524 2026-06-17T13:16:57.000Z 2279.391882 2026-06-17T13:16:59.000Z 2278.960495 2026-06-17T13:17:01.000Z 2278.341372 2026-06-17T13:17:04.000Z 2277.654449 2026-06-17T13:17:07.000Z 2277.437169 2026-06-17T13:17:08.000Z 2276.643381 2026-06-17T13:17:12.000Z 2276.003946 2026-06-17T13:17:15.000Z 2275.476071 2026-06-17T13:17:17.000Z 2274.461878 2026-06-17T13:17:21.000Z 2273.902615 2026-06-17T13:17:23.000Z 2273.279281 2026-06-17T13:17:26.000Z 2273.005333 2026-06-17T13:17:27.000Z 2272.705066 2026-06-17T13:17:29.000Z 2272.607490 2026-06-17T13:17:30.000Z 2272.561816 2026-06-17T13:17:33.000Z 2272.226289 2026-06-17T13:17:37.000Z 2271.967710 2026-06-17T13:17:38.000Z 2271.271697 2026-06-17T13:17:44.000Z 2271.098932 2026-06-17T13:17:46.000Z 2270.264303 2026-06-17T13:17:50.000Z 2269.220474 2026-06-17T13:17:54.000Z 2268.200105 2026-06-17T13:17:58.000Z 2267.293421 2026-06-17T13:18:02.000Z 2266.461758 2026-06-17T13:18:06.000Z 2266.150999 2026-06-17T13:18:11.000Z 2265.793734 2026-06-17T13:18:13.000Z 2265.519786 2026-06-17T13:18:14.000Z 2264.646711 2026-06-17T13:18:18.000Z 2264.286183 2026-06-17T13:18:20.000Z 2263.833425 2026-06-17T13:18:22.000Z 2263.445830 2026-06-17T13:18:27.000Z 2263.295258 2026-06-17T13:18:28.000Z 2261.788054 2026-06-17T13:18:33.000Z 2261.463266 2026-06-17T13:18:34.000Z 2260.724279 2026-06-17T13:18:36.000Z 2258.837686 2026-06-17T13:18:41.000Z 2257.132970 2026-06-17T13:18:49.000Z 2256.542691 2026-06-17T13:18:52.000Z 2255.275929 2026-06-17T13:18:58.000Z 2255.114322 2026-06-17T13:18:59.000Z 2254.723755 2026-06-17T13:19:04.000Z 2254.411442 2026-06-17T13:19:06.000Z 2254.137130 2026-06-17T13:19:08.000Z 2253.510083 2026-06-17T13:19:13.000Z 2253.426459 2026-06-17T13:19:14.000Z 2253.008339 2026-06-17T13:19:19.000Z 2252.550194 2026-06-17T13:19:25.000Z 2252.428902 2026-06-17T13:19:26.000Z 2252.331869 2026-06-17T13:19:27.000Z 2252.157630 2026-06-17T13:19:29.000Z 2252.063021 2026-06-17T13:19:30.000Z 2251.941729 2026-06-17T13:19:31.000Z 2251.623650 2026-06-17T13:19:33.000Z 2251.075267 2026-06-17T13:19:36.000Z 2250.752072 2026-06-17T13:19:38.000Z 2249.693857 2026-06-17T13:19:45.000Z 2248.996195 2026-06-17T13:19:50.000Z 2248.680920 2026-06-17T13:19:53.000Z 2248.146371 2026-06-17T13:19:58.000Z 2247.869171 2026-06-17T13:20:00.000Z 2246.850783 2026-06-17T13:20:08.000Z 2246.731980 2026-06-17T13:20:09.000Z 2246.033890 2026-06-17T13:20:16.000Z 2245.713586 2026-06-17T13:20:20.000Z 2245.206696 2026-06-17T13:20:25.000Z 2244.712138 2026-06-17T13:20:30.000Z 2244.585416 2026-06-17T13:20:31.000Z 2243.465816 2026-06-17T13:20:40.000Z 2242.349604 2026-06-17T13:20:48.000Z 2241.484080 2026-06-17T13:20:54.000Z 2240.658723 2026-06-17T13:21:01.000Z 2240.289097 2026-06-17T13:21:05.000Z 2240.093227 2026-06-17T13:21:08.000Z 2240.008610 2026-06-17T13:21:09.000Z 2239.760628 2026-06-17T13:21:11.000Z 2239.615425 2026-06-17T13:21:12.000Z 2239.210712 2026-06-17T13:21:15.000Z 2239.087969 2026-06-17T13:21:16.000Z 2238.677250 2026-06-17T13:21:19.000Z 2238.439181 2026-06-17T13:21:21.000Z 2237.921689 2026-06-17T13:21:25.000Z 2237.662617 2026-06-17T13:21:27.000Z 2237.489816 2026-06-17T13:21:30.000Z 2237.244292 2026-06-17T13:21:32.000Z 2237.105317 2026-06-17T13:21:34.000Z 2236.982878 2026-06-17T13:21:35.000Z 2236.550431 2026-06-17T13:21:38.000Z 2236.388238 2026-06-17T13:21:39.000Z 2235.641273 2026-06-17T13:21:45.000Z 2235.392743 2026-06-17T13:21:47.000Z 2234.950355 2026-06-17T13:21:53.000Z 2234.938930 2026-06-17T13:21:54.000Z 2234.765595 2026-06-17T13:22:00.000Z 2234.335168 2026-06-17T13:22:03.000Z 2233.299251 2026-06-17T13:22:11.000Z 2233.151050 2026-06-17T13:22:12.000Z 2232.938717 2026-06-17T13:22:16.000Z 2232.916328 2026-06-17T13:22:17.000Z 2232.893940 2026-06-17T13:22:19.000Z 2232.874660 2026-06-17T13:22:29.000Z 2232.703922 2026-06-17T13:22:30.000Z 2232.549684 2026-06-17T13:22:31.000Z 2232.530404 2026-06-17T13:22:38.000Z 2232.497074 2026-06-17T13:22:40.000Z 2232.387193 2026-06-17T13:22:48.000Z 2232.276287 2026-06-17T13:22:55.000Z 2232.209626 2026-06-17T13:22:58.000Z 2232.193929 2026-06-17T13:22:59.000Z 2232.155369 2026-06-17T13:23:01.000Z 2232.107920 2026-06-17T13:23:13.000Z 2232.076526 2026-06-17T13:23:14.000Z 2231.912885 2026-06-17T13:23:25.000Z 2231.879302 2026-06-17T13:23:26.000Z 2231.560740 2026-06-17T13:23:36.000Z 2231.458776 2026-06-17T13:23:40.000Z 2231.106967 2026-06-17T13:23:46.000Z 2230.760280 2026-06-17T13:23:56.000Z 2230.691305 2026-06-17T13:24:04.000Z 2230.333453 2026-06-17T13:24:12.000Z 2230.277482 2026-06-17T13:24:13.000Z 2230.199122 2026-06-17T13:24:18.000Z 2230.094837 2026-06-17T13:24:21.000Z 2230.057767 2026-06-17T13:24:23.000Z 2229.813458 2026-06-17T13:24:32.000Z 2229.220093 2026-06-17T13:24:36.000Z 2228.680667 2026-06-17T13:24:40.000Z 2227.744842 2026-06-17T13:24:46.000Z 2226.786524 2026-06-17T13:24:52.000Z 2226.613855 2026-06-17T13:24:53.000Z 2226.061610 2026-06-17T13:24:57.000Z 2225.458984 2026-06-17T13:25:00.000Z 2224.812556 2026-06-17T13:25:03.000Z 2224.021332 2026-06-17T13:25:07.000Z 2223.783174 2026-06-17T13:25:08.000Z 2222.748185 2026-06-17T13:25:14.000Z 2222.593947 2026-06-17T13:25:15.000Z 2221.271346 2026-06-17T13:25:23.000Z 2220.126869 2026-06-17T13:25:32.000Z 2219.461355 2026-06-17T13:25:35.000Z 2218.520488 2026-06-17T13:25:40.000Z 2218.179830 2026-06-17T13:25:42.000Z 2217.022502 2026-06-17T13:25:48.000Z 2216.395937 2026-06-17T13:25:51.000Z 2215.374638 2026-06-17T13:25:57.000Z 2214.094866 2026-06-17T13:26:05.000Z 2213.066942 2026-06-17T13:26:13.000Z 2212.938160 2026-06-17T13:26:14.000Z 2212.617291 2026-06-17T13:26:17.000Z 2212.532878 2026-06-17T13:26:18.000Z 2211.999740 2026-06-17T13:26:22.000Z 2211.562129 2026-06-17T13:26:25.000Z 2211.332272 2026-06-17T13:26:27.000Z 2210.986241 2026-06-17T13:26:30.000Z 2210.837166 2026-06-17T13:26:32.000Z 2210.752752 2026-06-17T13:26:33.000Z 2210.461707 2026-06-17T13:26:36.000Z 2209.810747 2026-06-17T13:26:40.000Z 2209.639927 2026-06-17T13:26:41.000Z 2209.039214 2026-06-17T13:26:44.000Z 2208.685873 2026-06-17T13:26:47.000Z 2208.209217 2026-06-17T13:26:50.000Z 2207.451889 2026-06-17T13:26:54.000Z 2207.213732 2026-06-17T13:26:56.000Z 2206.902635 2026-06-17T13:26:58.000Z 2206.802644 2026-06-17T13:26:59.000Z 2206.686966 2026-06-17T13:27:00.000Z 2206.162074 2026-06-17T13:27:03.000Z 2204.589142 2026-06-17T13:27:07.000Z 2203.113391 2026-06-17T13:27:11.000Z 2202.280521 2026-06-17T13:27:15.000Z 2202.188223 2026-06-17T13:27:16.000Z 2201.937709 2026-06-17T13:27:17.000Z 2201.505048 2026-06-17T13:27:20.000Z 2201.108363 2026-06-17T13:27:22.000Z 2200.877439 2026-06-17T13:27:23.000Z 2200.764362 2026-06-17T13:27:24.000Z 2199.798913 2026-06-17T13:27:29.000Z 2199.523170 2026-06-17T13:27:30.000Z 2198.867062 2026-06-17T13:27:33.000Z 2197.882192 2026-06-17T13:27:37.000Z 2197.686866 2026-06-17T13:27:38.000Z 2196.697007 2026-06-17T13:27:43.000Z 2195.828096 2026-06-17T13:27:47.000Z 2195.735797 2026-06-17T13:27:48.000Z 2195.382080 2026-06-17T13:27:53.000Z 2195.134889 2026-06-17T13:27:55.000Z 2194.546955 2026-06-17T13:27:57.000Z 2193.521694 2026-06-17T13:28:01.000Z 2192.203483 2026-06-17T13:28:04.000Z 2191.324953 2026-06-17T13:28:06.000Z 2189.463345 2026-06-17T13:28:10.000Z 2189.072692 2026-06-17T13:28:11.000Z 2187.967364 2026-06-17T13:28:14.000Z 2186.703316 2026-06-17T13:28:18.000Z 2186.390138 2026-06-17T13:28:19.000Z 2185.995604 2026-06-17T13:28:22.000Z 2185.635358 2026-06-17T13:28:25.000Z 2184.809105 2026-06-17T13:28:28.000Z 2184.121160 2026-06-17T13:28:32.000Z 2184.034059 2026-06-17T13:28:34.000Z 2183.680967 2026-06-17T13:28:35.000Z 2182.704337 2026-06-17T13:28:39.000Z 2182.351245 2026-06-17T13:28:41.000Z 2181.688577 2026-06-17T13:28:45.000Z 2180.691993 2026-06-17T13:28:49.000Z 2180.301341 2026-06-17T13:28:52.000Z 2179.416247 2026-06-17T13:28:56.000Z 2177.990138 2026-06-17T13:29:02.000Z 2176.927214 2026-06-17T13:29:08.000Z 2176.889710 2026-06-17T13:29:09.000Z 2176.175574 2026-06-17T13:29:16.000Z 2176.110248 2026-06-17T13:29:17.000Z 2175.997736 2026-06-17T13:29:20.000Z 2175.483673 2026-06-17T13:29:23.000Z 2174.733308 2026-06-17T13:29:28.000Z 2174.559106 2026-06-17T13:29:30.000Z 2174.210388 2026-06-17T13:29:32.000Z 2172.602260 2026-06-17T13:29:38.000Z 2172.227077 2026-06-17T13:29:39.000Z 2171.602555 2026-06-17T13:29:42.000Z 2170.948065 2026-06-17T13:29:44.000Z 2170.372588 2026-06-17T13:29:47.000Z 2169.571733 2026-06-17T13:29:53.000Z 2169.407528 2026-06-17T13:29:54.000Z 2168.478878 2026-06-17T13:29:59.000Z 2168.406769 2026-06-17T13:30:00.000Z 2168.098327 2026-06-17T13:30:02.000Z 2167.660562 2026-06-17T13:30:06.000Z 2167.266028 2026-06-17T13:30:08.000Z 2166.522438 2026-06-17T13:30:13.000Z 2166.068836 2026-06-17T13:30:18.000Z 2165.905213 2026-06-17T13:30:20.000Z 2165.685331 2026-06-17T13:30:21.000Z 2164.134474 2026-06-17T13:30:26.000Z 2163.601565 2026-06-17T13:30:28.000Z 2163.165290 2026-06-17T13:30:30.000Z 2162.526224 2026-06-17T13:30:34.000Z 2162.460899 2026-06-17T13:30:35.000Z 2162.119952 2026-06-17T13:30:42.000Z 2161.935451 2026-06-17T13:30:43.000Z 2161.699215 2026-06-17T13:30:47.000Z 2161.699215 2026-06-17T13:30:52.000Z 2161.503890 2026-06-17T13:30:54.000Z 2160.965446 2026-06-17T13:30:57.000Z 2160.123819 2026-06-17T13:31:01.000Z 2159.999753 2026-06-17T13:31:02.000Z 2159.010811 2026-06-17T13:31:07.000Z 2158.655141 2026-06-17T13:31:12.000Z 2158.175275 2026-06-17T13:31:16.000Z 2158.048871 2026-06-17T13:31:17.000Z 2157.481488 2026-06-17T13:31:21.000Z 2157.109168 2026-06-17T13:31:24.000Z 2156.896413 2026-06-17T13:31:25.000Z 2155.743661 2026-06-17T13:31:31.000Z 2154.939874 2026-06-17T13:31:34.000Z 2154.598927 2026-06-17T13:31:35.000Z 2153.884791 2026-06-17T13:31:39.000Z 2153.622263 2026-06-17T13:31:40.000Z 2151.997300 2026-06-17T13:31:44.000Z 2150.877748 2026-06-17T13:31:46.000Z 2149.787107 2026-06-17T13:31:48.000Z 2148.525351 2026-06-17T13:31:52.000Z 2148.029855 2026-06-17T13:31:53.000Z 2146.084588 2026-06-17T13:31:58.000Z 2145.454414 2026-06-17T13:32:00.000Z 2142.855435 2026-06-17T13:32:08.000Z 2141.453164 2026-06-17T13:32:13.000Z 2141.163702 2026-06-17T13:32:14.000Z 2140.273101 2026-06-17T13:32:19.000Z 2140.100343 2026-06-17T13:32:20.000Z 2139.909747 2026-06-17T13:32:21.000Z 2139.141997 2026-06-17T13:32:25.000Z 2138.719214 2026-06-17T13:32:27.000Z 2136.830622 2026-06-17T13:32:34.000Z 2136.606187 2026-06-17T13:32:35.000Z 2135.461426 2026-06-17T13:32:38.000Z 2134.511718 2026-06-17T13:32:41.000Z 2132.398609 2026-06-17T13:32:47.000Z 2131.806222 2026-06-17T13:32:50.000Z 2130.388880 2026-06-17T13:32:54.000Z 2129.708557 2026-06-17T13:32:56.000Z 2128.887801 2026-06-17T13:33:00.000Z 2128.538375 2026-06-17T13:33:01.000Z 2128.000664 2026-06-17T13:33:03.000Z 2127.475792 2026-06-17T13:33:06.000Z 2127.089387 2026-06-17T13:33:07.000Z 2126.323100 2026-06-17T13:33:09.000Z 2125.824740 2026-06-17T13:33:11.000Z 2125.342793 2026-06-17T13:33:13.000Z 2124.604810 2026-06-17T13:33:16.000Z 2123.423926 2026-06-17T13:33:20.000Z 2123.103051 2026-06-17T13:33:21.000Z 2122.335607 2026-06-17T13:33:24.000Z 2121.969889 2026-06-17T13:33:27.000Z 2120.856004 2026-06-17T13:33:31.000Z 2119.941709 2026-06-17T13:33:34.000Z 2119.080318 2026-06-17T13:33:37.000Z 2118.198435 2026-06-17T13:33:40.000Z 2117.534628 2026-06-17T13:33:42.000Z 2116.803502 2026-06-17T13:33:45.000Z 2116.308006 2026-06-17T13:33:47.000Z 2115.163447 2026-06-17T13:33:51.000Z 2114.463194 2026-06-17T13:33:54.000Z 2114.149478 2026-06-17T13:33:58.000Z 2113.909248 2026-06-17T13:33:59.000Z 2113.078424 2026-06-17T13:34:02.000Z 2112.334180 2026-06-17T13:34:04.000Z 2112.127845 2026-06-17T13:34:05.000Z 2111.412807 2026-06-17T13:34:08.000Z 2110.804151 2026-06-17T13:34:10.000Z 2109.878210 2026-06-17T13:34:13.000Z 2109.164571 2026-06-17T13:34:15.000Z 2108.789807 2026-06-17T13:34:16.000Z 2108.125818 2026-06-17T13:34:19.000Z 2107.121871 2026-06-17T13:34:22.000Z 2106.881641 2026-06-17T13:34:23.000Z 2106.094393 2026-06-17T13:34:26.000Z 2104.971414 2026-06-17T13:34:29.000Z 2104.593958 2026-06-17T13:34:30.000Z 2103.043337 2026-06-17T13:34:34.000Z 2102.471549 2026-06-17T13:34:36.000Z 2101.234726 2026-06-17T13:34:39.000Z 2100.131182 2026-06-17T13:34:42.000Z 2099.470521 2026-06-17T13:34:44.000Z 2099.181059 2026-06-17T13:34:45.000Z 2097.963682 2026-06-17T13:34:48.000Z 2097.339957 2026-06-17T13:34:50.000Z 2096.847570 2026-06-17T13:34:52.000Z 2096.375685 2026-06-17T13:34:53.000Z 2095.549789 2026-06-17T13:34:55.000Z 2094.818354 2026-06-17T13:34:57.000Z 2094.477919 2026-06-17T13:34:58.000Z 2093.411580 2026-06-17T13:35:03.000Z 2093.088678 2026-06-17T13:35:04.000Z 2091.037313 2026-06-17T13:35:09.000Z 2090.350555 2026-06-17T13:35:11.000Z 2089.722478 2026-06-17T13:35:13.000Z 2088.554651 2026-06-17T13:35:16.000Z 2087.103225 2026-06-17T13:35:19.000Z 2085.948708 2026-06-17T13:35:22.000Z 2084.232557 2026-06-17T13:35:27.000Z 2083.252944 2026-06-17T13:35:30.000Z 2082.489066 2026-06-17T13:35:32.000Z 2082.041965 2026-06-17T13:35:33.000Z 2081.397300 2026-06-17T13:35:37.000Z 2081.083201 2026-06-17T13:35:38.000Z 2080.443024 2026-06-17T13:35:40.000Z 2080.027577 2026-06-17T13:35:41.000Z 2079.640108 2026-06-17T13:35:42.000Z 2079.238589 2026-06-17T13:35:43.000Z 2078.689130 2026-06-17T13:35:46.000Z 2078.188074 2026-06-17T13:35:48.000Z 2077.980087 2026-06-17T13:35:49.000Z 2077.033390 2026-06-17T13:35:52.000Z 2076.803364 2026-06-17T13:35:54.000Z 2076.658703 2026-06-17T13:35:55.000Z 2076.113413 2026-06-17T13:35:57.000Z 2075.504368 2026-06-17T13:35:59.000Z 2075.159893 2026-06-17T13:36:00.000Z 2074.525346 2026-06-17T13:36:02.000Z 2073.448016 2026-06-17T13:36:06.000Z 2073.142742 2026-06-17T13:36:07.000Z 2072.330458 2026-06-17T13:36:10.000Z 2071.073865 2026-06-17T13:36:13.000Z 2069.935213 2026-06-17T13:36:16.000Z 2069.543781 2026-06-17T13:36:19.000Z 2069.154894 2026-06-17T13:36:21.000Z 2068.495395 2026-06-17T13:36:24.000Z 2067.811782 2026-06-17T13:36:26.000Z 2067.199916 2026-06-17T13:36:29.000Z 2066.443379 2026-06-17T13:36:31.000Z 2065.643732 2026-06-17T13:36:33.000Z 2065.420510 2026-06-17T13:36:34.000Z 2064.640772 2026-06-17T13:36:36.000Z 2063.627859 2026-06-17T13:36:39.000Z 2063.350987 2026-06-17T13:36:40.000Z 2062.812021 2026-06-17T13:36:41.000Z 2061.973356 2026-06-17T13:36:43.000Z 2061.576134 2026-06-17T13:36:44.000Z 2061.017345 2026-06-17T13:36:46.000Z 2060.613947 2026-06-17T13:36:47.000Z 2059.909746 2026-06-17T13:36:49.000Z 2059.535758 2026-06-17T13:36:50.000Z 2058.174155 2026-06-17T13:36:53.000Z 2056.809432 2026-06-17T13:36:56.000Z 2055.337445 2026-06-17T13:36:59.000Z 2054.302079 2026-06-17T13:37:02.000Z 2053.584989 2026-06-17T13:37:04.000Z 2053.254906 2026-06-17T13:37:05.000Z 2052.336608 2026-06-17T13:37:08.000Z 2051.055408 2026-06-17T13:37:11.000Z 2049.495928 2026-06-17T13:37:15.000Z 2048.171668 2026-06-17T13:37:19.000Z 2046.131441 2026-06-17T13:37:24.000Z 2045.813020 2026-06-17T13:37:25.000Z 2043.778782 2026-06-17T13:37:31.000Z 2040.983794 2026-06-17T13:37:38.000Z 2038.326464 2026-06-17T13:37:44.000Z 2037.795487 2026-06-17T13:37:45.000Z 2037.385657 2026-06-17T13:37:46.000Z 2036.018221 2026-06-17T13:37:50.000Z 2035.627501 2026-06-17T13:37:51.000Z 2034.006419 2026-06-17T13:37:55.000Z 2032.463741 2026-06-17T13:37:59.000Z 2030.509295 2026-06-17T13:38:05.000Z 2028.386976 2026-06-17T13:38:10.000Z 2027.717588 2026-06-17T13:38:12.000Z 2025.662444 2026-06-17T13:38:17.000Z 2024.834793 2026-06-17T13:38:19.000Z 2022.505680 2026-06-17T13:38:26.000Z 2021.753177 2026-06-17T13:38:29.000Z 2021.482097 2026-06-17T13:38:31.000Z 2021.344155 2026-06-17T13:38:32.000Z 2021.073075 2026-06-17T13:38:33.000Z 2019.778548 2026-06-17T13:38:38.000Z 2018.977518 2026-06-17T13:38:41.000Z 2018.739821 2026-06-17T13:38:42.000Z 2018.502124 2026-06-17T13:38:43.000Z 2018.259733 2026-06-17T13:38:45.000Z 2018.098140 2026-06-17T13:38:46.000Z 2017.638126 2026-06-17T13:38:51.000Z 2017.422796 2026-06-17T13:38:52.000Z 2016.842690 2026-06-17T13:38:58.000Z 2016.815101 2026-06-17T13:38:59.000Z 2016.249882 2026-06-17T13:39:08.000Z 2015.227408 2026-06-17T13:39:15.000Z 2014.424567 2026-06-17T13:39:19.000Z 2013.249906 2026-06-17T13:39:22.000Z 2012.766632 2026-06-17T13:39:23.000Z 2012.389057 2026-06-17T13:39:24.000Z 2012.088979 2026-06-17T13:39:26.000Z 2011.206196 2026-06-17T13:39:28.000Z 2010.737782 2026-06-17T13:39:29.000Z 2009.416797 2026-06-17T13:39:33.000Z 2008.686762 2026-06-17T13:39:36.000Z 2008.595119 2026-06-17T13:39:37.000Z 2007.866334 2026-06-17T13:39:41.000Z 2007.520968 2026-06-17T13:39:42.000Z 2007.170328 2026-06-17T13:39:44.000Z 2006.620473 2026-06-17T13:39:47.000Z 2005.570326 2026-06-17T13:39:51.000Z 2004.450556 2026-06-17T13:39:54.000Z 2003.781168 2026-06-17T13:39:56.000Z 2002.835508 2026-06-17T13:39:59.000Z 2001.793635 2026-06-17T13:40:02.000Z 2001.018001 2026-06-17T13:40:04.000Z 2000.684610 2026-06-17T13:40:05.000Z 2000.452906 2026-06-17T13:40:06.000Z 2000.195791 2026-06-17T13:40:07.000Z 1999.612040 2026-06-17T13:40:09.000Z 1999.275759 2026-06-17T13:40:11.000Z 1998.253881 2026-06-17T13:40:14.000Z 1997.559697 2026-06-17T13:40:16.000Z 1996.584333 2026-06-17T13:40:19.000Z 1995.784029 2026-06-17T13:40:22.000Z 1994.898535 2026-06-17T13:40:26.000Z 1993.850819 2026-06-17T13:40:29.000Z 1993.417681 2026-06-17T13:40:30.000Z 1992.260531 2026-06-17T13:40:33.000Z 1991.960414 2026-06-17T13:40:35.000Z 1991.757991 2026-06-17T13:40:36.000Z 1991.335298 2026-06-17T13:40:38.000Z 1990.490788 2026-06-17T13:40:41.000Z 1989.769386 2026-06-17T13:40:43.000Z 1988.624676 2026-06-17T13:40:46.000Z 1988.165044 2026-06-17T13:40:47.000Z 1987.800726 2026-06-17T13:40:50.000Z 1987.086859 2026-06-17T13:40:52.000Z 1985.936833 2026-06-17T13:40:55.000Z 1984.701889 2026-06-17T13:41:00.000Z 1984.444744 2026-06-17T13:41:01.000Z 1983.638025 2026-06-17T13:41:04.000Z 1982.671688 2026-06-17T13:41:07.000Z 1982.354443 2026-06-17T13:41:08.000Z 1981.528916 2026-06-17T13:41:10.000Z 1980.356129 2026-06-17T13:41:13.000Z 1979.638544 2026-06-17T13:41:16.000Z 1979.412876 2026-06-17T13:41:17.000Z 1978.885228 2026-06-17T13:41:20.000Z 1978.416478 2026-06-17T13:41:22.000Z 1978.157736 2026-06-17T13:41:23.000Z 1977.544992 2026-06-17T13:41:25.000Z 1977.171337 2026-06-17T13:41:26.000Z 1976.606280 2026-06-17T13:41:29.000Z 1976.508702 2026-06-17T13:41:30.000Z 1976.034041 2026-06-17T13:41:32.000Z 1975.494253 2026-06-17T13:41:34.000Z 1975.176737 2026-06-17T13:41:36.000Z 1974.868390 2026-06-17T13:41:37.000Z 1974.552455 2026-06-17T13:41:39.000Z 1974.192856 2026-06-17T13:41:41.000Z 1973.934113 2026-06-17T13:41:43.000Z 1973.166840 2026-06-17T13:41:45.000Z 1971.976315 2026-06-17T13:41:48.000Z 1971.345625 2026-06-17T13:41:51.000Z 1970.671230 2026-06-17T13:41:53.000Z 1970.370703 2026-06-17T13:41:54.000Z 1969.773184 2026-06-17T13:41:56.000Z 1968.699829 2026-06-17T13:42:00.000Z 1967.716529 2026-06-17T13:42:03.000Z 1967.178106 2026-06-17T13:42:05.000Z 1966.162436 2026-06-17T13:42:11.000Z 1965.997071 2026-06-17T13:42:12.000Z 1965.663755 2026-06-17T13:42:14.000Z 1965.310414 2026-06-17T13:42:15.000Z 1964.738311 2026-06-17T13:42:18.000Z 1964.040085 2026-06-17T13:42:21.000Z 1963.664073 2026-06-17T13:42:25.000Z 1963.375722 2026-06-17T13:42:26.000Z 1961.625623 2026-06-17T13:42:32.000Z 1960.967494 2026-06-17T13:42:35.000Z 1960.757264 2026-06-17T13:42:36.000Z 1959.703012 2026-06-17T13:42:40.000Z 1959.335409 2026-06-17T13:42:43.000Z 1959.090584 2026-06-17T13:42:44.000Z 1958.285050 2026-06-17T13:42:47.000Z 1957.579062 2026-06-17T13:42:49.000Z 1957.238712 2026-06-17T13:42:50.000Z 1957.025978 2026-06-17T13:42:51.000Z 1956.822004 2026-06-17T13:42:52.000Z 1956.290656 2026-06-17T13:42:56.000Z 1956.062778 2026-06-17T13:42:57.000Z 1955.923728 2026-06-17T13:42:58.000Z 1955.013279 2026-06-17T13:43:03.000Z 1954.284067 2026-06-17T13:43:07.000Z 1954.092866 2026-06-17T13:43:08.000Z 1953.152980 2026-06-17T13:43:12.000Z 1952.836763 2026-06-17T13:43:14.000Z 1952.373384 2026-06-17T13:43:16.000Z 1951.205640 2026-06-17T13:43:19.000Z 1950.790654 2026-06-17T13:43:20.000Z 1949.778078 2026-06-17T13:43:23.000Z 1948.628877 2026-06-17T13:43:26.000Z 1947.971380 2026-06-17T13:43:29.000Z 1947.721134 2026-06-17T13:43:33.000Z 1947.515580 2026-06-17T13:43:35.000Z 1947.440849 2026-06-17T13:43:37.000Z 1947.366117 2026-06-17T13:43:42.000Z 1947.366117 2026-06-17T13:43:46.000Z 1946.951132 2026-06-17T13:43:51.000Z 1946.896010 2026-06-17T13:43:59.000Z 1946.196432 2026-06-17T13:44:03.000Z 1945.651138 2026-06-17T13:44:06.000Z 1945.406313 2026-06-17T13:44:08.000Z 1944.520619 2026-06-17T13:44:13.000Z 1943.287380 2026-06-17T13:44:16.000Z 1943.000418 2026-06-17T13:44:17.000Z 1942.089484 2026-06-17T13:44:20.000Z 1941.658851 2026-06-17T13:44:21.000Z 1940.223679 2026-06-17T13:44:24.000Z 1938.246341 2026-06-17T13:44:29.000Z 1937.854223 2026-06-17T13:44:30.000Z 1937.038328 2026-06-17T13:44:33.000Z 1936.484315 2026-06-17T13:44:36.000Z 1935.761384 2026-06-17T13:44:40.000Z 1935.184513 2026-06-17T13:44:43.000Z 1934.324532 2026-06-17T13:44:49.000Z 1933.365493 2026-06-17T13:44:55.000Z 1932.789987 2026-06-17T13:45:01.000Z 1932.214802 2026-06-17T13:45:07.000Z 1932.085957 2026-06-17T13:45:08.000Z 1931.874052 2026-06-17T13:45:12.000Z 1931.618398 2026-06-17T13:45:15.000Z 1931.474369 2026-06-17T13:45:16.000Z 1931.211623 2026-06-17T13:45:18.000Z 1931.004833 2026-06-17T13:45:20.000Z 1930.798011 2026-06-17T13:45:22.000Z 1930.710304 2026-06-17T13:45:23.000Z 1930.595359 2026-06-17T13:45:24.000Z 1930.224356 2026-06-17T13:45:27.000Z 1929.904590 2026-06-17T13:45:30.000Z 1929.810703 2026-06-17T13:45:31.000Z 1929.564209 2026-06-17T13:45:33.000Z 1929.010371 2026-06-17T13:45:37.000Z 1928.868357 2026-06-17T13:45:38.000Z 1928.492601 2026-06-17T13:45:41.000Z 1928.262532 2026-06-17T13:45:43.000Z 1927.407874 2026-06-17T13:45:49.000Z 1926.518318 2026-06-17T13:45:54.000Z 1926.181190 2026-06-17T13:45:56.000Z 1925.636605 2026-06-17T13:46:00.000Z 1925.536895 2026-06-17T13:46:01.000Z 1925.012858 2026-06-17T13:46:05.000Z 1924.848213 2026-06-17T13:46:06.000Z 1923.783974 2026-06-17T13:46:12.000Z 1923.589239 2026-06-17T13:46:13.000Z 1922.947842 2026-06-17T13:46:17.000Z 1922.288337 2026-06-17T13:46:21.000Z 1921.138742 2026-06-17T13:46:29.000Z 1919.734588 2026-06-17T13:46:37.000Z 1918.398207 2026-06-17T13:46:46.000Z 1917.539646 2026-06-17T13:46:51.000Z 1917.291098 2026-06-17T13:46:53.000Z 1917.117138 2026-06-17T13:46:55.000Z 1916.838311 2026-06-17T13:46:57.000Z 1916.661233 2026-06-17T13:46:58.000Z 1916.344198 2026-06-17T13:47:00.000Z 1916.256535 2026-06-17T13:47:01.000Z 1915.143331 2026-06-17T13:47:06.000Z 1914.330355 2026-06-17T13:47:09.000Z 1912.080891 2026-06-17T13:47:16.000Z 1911.524295 2026-06-17T13:47:18.000Z 1909.862175 2026-06-17T13:47:25.000Z 1907.925939 2026-06-17T13:47:33.000Z 1905.967695 2026-06-17T13:47:41.000Z 1905.688494 2026-06-17T13:47:44.000Z 1905.422971 2026-06-17T13:47:46.000Z 1905.199447 2026-06-17T13:47:47.000Z 1904.643816 2026-06-17T13:47:49.000Z 1904.212012 2026-06-17T13:47:50.000Z 1903.487399 2026-06-17T13:47:52.000Z 1902.822456 2026-06-17T13:47:55.000Z 1902.579904 2026-06-17T13:47:56.000Z 1901.205779 2026-06-17T13:48:00.000Z 1900.301815 2026-06-17T13:48:03.000Z 1899.068712 2026-06-17T13:48:08.000Z 1898.512557 2026-06-17T13:48:10.000Z 1898.282873 2026-06-17T13:48:12.000Z 1898.064697 2026-06-17T13:48:15.000Z 1897.960906 2026-06-17T13:48:16.000Z 1897.636031 2026-06-17T13:48:20.000Z 1897.509829 2026-06-17T13:48:21.000Z 1896.718795 2026-06-17T13:48:25.000Z 1896.390547 2026-06-17T13:48:27.000Z 1896.195652 2026-06-17T13:48:28.000Z 1895.811786 2026-06-17T13:48:30.000Z 1895.664979 2026-06-17T13:48:31.000Z 1895.534074 2026-06-17T13:48:32.000Z 1895.136803 2026-06-17T13:48:34.000Z 1894.602625 2026-06-17T13:48:37.000Z 1894.018267 2026-06-17T13:48:40.000Z 1893.586463 2026-06-17T13:48:44.000Z 1892.803356 2026-06-17T13:48:47.000Z 1892.535801 2026-06-17T13:48:48.000Z 1891.556579 2026-06-17T13:48:51.000Z 1890.894901 2026-06-17T13:48:53.000Z 1890.251804 2026-06-17T13:48:55.000Z 1889.010111 2026-06-17T13:49:00.000Z 1888.728859 2026-06-17T13:49:01.000Z 1888.207633 2026-06-17T13:49:03.000Z 1887.124646 2026-06-17T13:49:06.000Z 1886.816044 2026-06-17T13:49:07.000Z 1886.113504 2026-06-17T13:49:09.000Z 1885.366660 2026-06-17T13:49:12.000Z 1885.172879 2026-06-17T13:49:13.000Z 1885.079659 2026-06-17T13:49:15.000Z 1884.474938 2026-06-17T13:49:17.000Z 1883.887709 2026-06-17T13:49:19.000Z 1883.645264 2026-06-17T13:49:21.000Z 1883.299299 2026-06-17T13:49:22.000Z 1882.426599 2026-06-17T13:49:25.000Z 1881.922519 2026-06-17T13:49:27.000Z 1881.692271 2026-06-17T13:49:28.000Z 1881.082856 2026-06-17T13:49:31.000Z 1880.563974 2026-06-17T13:49:33.000Z 1880.370193 2026-06-17T13:49:34.000Z 1879.990184 2026-06-17T13:49:36.000Z 1879.449234 2026-06-17T13:49:38.000Z 1878.871819 2026-06-17T13:49:40.000Z 1878.504933 2026-06-17T13:49:41.000Z 1877.125931 2026-06-17T13:49:45.000Z 1876.021277 2026-06-17T13:49:48.000Z 1875.060133 2026-06-17T13:49:51.000Z 1874.580492 2026-06-17T13:49:53.000Z 1874.384815 2026-06-17T13:49:54.000Z 1873.259108 2026-06-17T13:49:57.000Z 1871.866015 2026-06-17T13:50:00.000Z 1870.587360 2026-06-17T13:50:03.000Z 1869.139689 2026-06-17T13:50:06.000Z 1867.558376 2026-06-17T13:50:09.000Z 1865.543805 2026-06-17T13:50:14.000Z 1865.161614 2026-06-17T13:50:15.000Z 1864.320794 2026-06-17T13:50:17.000Z 1863.907588 2026-06-17T13:50:18.000Z 1863.015659 2026-06-17T13:50:20.000Z 1862.087377 2026-06-17T13:50:22.000Z 1861.113073 2026-06-17T13:50:24.000Z 1860.578250 2026-06-17T13:50:25.000Z 1859.672335 2026-06-17T13:50:27.000Z 1858.324361 2026-06-17T13:50:30.000Z 1857.976618 2026-06-17T13:50:31.000Z 1857.235156 2026-06-17T13:50:33.000Z 1856.236357 2026-06-17T13:50:37.000Z 1855.770196 2026-06-17T13:50:39.000Z 1855.432770 2026-06-17T13:50:40.000Z 1854.171369 2026-06-17T13:50:43.000Z 1853.367233 2026-06-17T13:50:46.000Z 1852.558299 2026-06-17T13:50:49.000Z 1852.227292 2026-06-17T13:50:51.000Z 1850.985798 2026-06-17T13:50:54.000Z 1850.496463 2026-06-17T13:50:55.000Z 1850.190710 2026-06-17T13:50:56.000Z 1849.829297 2026-06-17T13:50:57.000Z 1849.252166 2026-06-17T13:50:59.000Z 1847.907148 2026-06-17T13:51:02.000Z 1847.341848 2026-06-17T13:51:03.000Z 1846.687932 2026-06-17T13:51:06.000Z 1845.923319 2026-06-17T13:51:08.000Z 1845.449472 2026-06-17T13:51:09.000Z 1844.399117 2026-06-17T13:51:11.000Z 1844.037703 2026-06-17T13:51:12.000Z 1843.804621 2026-06-17T13:51:13.000Z 1843.502810 2026-06-17T13:51:14.000Z 1842.317058 2026-06-17T13:51:16.000Z 1841.273073 2026-06-17T13:51:18.000Z 1840.837997 2026-06-17T13:51:19.000Z 1839.996443 2026-06-17T13:51:21.000Z 1839.022930 2026-06-17T13:51:23.000Z 1838.602142 2026-06-17T13:51:24.000Z 1837.366746 2026-06-17T13:51:27.000Z 1836.632743 2026-06-17T13:51:29.000Z 1836.353870 2026-06-17T13:51:30.000Z 1835.937128 2026-06-17T13:51:31.000Z 1834.743703 2026-06-17T13:51:35.000Z 1834.002041 2026-06-17T13:51:37.000Z 1833.639382 2026-06-17T13:51:38.000Z 1832.361322 2026-06-17T13:51:41.000Z 1830.198325 2026-06-17T13:51:45.000Z 1829.896513 2026-06-17T13:51:46.000Z 1829.200261 2026-06-17T13:51:48.000Z 1828.503267 2026-06-17T13:51:49.000Z 1827.807775 2026-06-17T13:51:50.000Z 1826.050825 2026-06-17T13:51:53.000Z 1824.457809 2026-06-17T13:51:56.000Z 1822.795559 2026-06-17T13:51:59.000Z 1821.756850 2026-06-17T13:52:01.000Z 1820.600764 2026-06-17T13:52:03.000Z 1820.317689 2026-06-17T13:52:04.000Z 1819.652457 2026-06-17T13:52:07.000Z 1819.108292 2026-06-17T13:52:08.000Z 1818.045195 2026-06-17T13:52:10.000Z 1816.855588 2026-06-17T13:52:12.000Z 1815.290579 2026-06-17T13:52:15.000Z 1813.939838 2026-06-17T13:52:18.000Z 1813.133162 2026-06-17T13:52:19.000Z 1812.775619 2026-06-17T13:52:20.000Z 1811.126110 2026-06-17T13:52:23.000Z 1810.256708 2026-06-17T13:52:25.000Z 1809.651007 2026-06-17T13:52:26.000Z 1808.595454 2026-06-17T13:52:29.000Z 1808.207662 2026-06-17T13:52:30.000Z 1807.254845 2026-06-17T13:52:32.000Z 1806.774467 2026-06-17T13:52:34.000Z 1806.122674 2026-06-17T13:52:36.000Z 1805.758235 2026-06-17T13:52:37.000Z 1803.213928 2026-06-17T13:52:42.000Z 1802.582672 2026-06-17T13:52:43.000Z 1802.276470 2026-06-17T13:52:45.000Z 1801.901248 2026-06-17T13:52:46.000Z 1801.188399 2026-06-17T13:52:48.000Z 1800.282509 2026-06-17T13:52:50.000Z 1799.803650 2026-06-17T13:52:51.000Z 1799.324791 2026-06-17T13:52:52.000Z 1798.364228 2026-06-17T13:52:55.000Z 1797.016937 2026-06-17T13:52:58.000Z 1796.556360 2026-06-17T13:52:59.000Z 1796.326370 2026-06-17T13:53:00.000Z 1795.541817 2026-06-17T13:53:02.000Z 1793.852956 2026-06-17T13:53:05.000Z 1793.275620 2026-06-17T13:53:06.000Z 1792.569646 2026-06-17T13:53:07.000Z 1791.323239 2026-06-17T13:53:09.000Z 1790.026579 2026-06-17T13:53:12.000Z 1788.586460 2026-06-17T13:53:15.000Z 1787.952403 2026-06-17T13:53:17.000Z 1786.831103 2026-06-17T13:53:20.000Z 1786.467913 2026-06-17T13:53:21.000Z 1785.525963 2026-06-17T13:53:23.000Z 1784.934175 2026-06-17T13:53:25.000Z 1784.193139 2026-06-17T13:53:27.000Z 1783.458700 2026-06-17T13:53:29.000Z 1782.834001 2026-06-17T13:53:32.000Z 1782.492338 2026-06-17T13:53:33.000Z 1781.523262 2026-06-17T13:53:35.000Z 1781.092544 2026-06-17T13:53:36.000Z 1780.267235 2026-06-17T13:53:39.000Z 1780.105817 2026-06-17T13:53:40.000Z 1779.012663 2026-06-17T13:53:46.000Z 1778.447700 2026-06-17T13:53:47.000Z 1776.757053 2026-06-17T13:53:50.000Z 1776.052818 2026-06-17T13:53:52.000Z 1775.611068 2026-06-17T13:53:53.000Z 1774.691979 2026-06-17T13:53:55.000Z 1772.979265 2026-06-17T13:53:58.000Z 1772.689957 2026-06-17T13:53:59.000Z 1772.242837 2026-06-17T13:54:00.000Z 1771.910954 2026-06-17T13:54:01.000Z 1770.781882 2026-06-17T13:54:04.000Z 1770.354859 2026-06-17T13:54:05.000Z 1769.921989 2026-06-17T13:54:06.000Z 1768.464234 2026-06-17T13:54:09.000Z 1766.638879 2026-06-17T13:54:12.000Z 1765.613889 2026-06-17T13:54:14.000Z 1764.601860 2026-06-17T13:54:16.000Z 1763.458149 2026-06-17T13:54:18.000Z 1762.906266 2026-06-17T13:54:19.000Z 1762.436504 2026-06-17T13:54:20.000Z 1761.072096 2026-06-17T13:54:23.000Z 1760.529853 2026-06-17T13:54:25.000Z 1760.142537 2026-06-17T13:54:26.000Z 1759.305998 2026-06-17T13:54:28.000Z 1758.830148 2026-06-17T13:54:29.000Z 1757.385485 2026-06-17T13:54:32.000Z 1756.873775 2026-06-17T13:54:33.000Z 1756.248282 2026-06-17T13:54:35.000Z 1755.843152 2026-06-17T13:54:36.000Z 1754.944540 2026-06-17T13:54:38.000Z 1754.238192 2026-06-17T13:54:40.000Z 1753.798834 2026-06-17T13:54:42.000Z 1753.488153 2026-06-17T13:54:43.000Z 1752.937366 2026-06-17T13:54:45.000Z 1751.605090 2026-06-17T13:54:48.000Z 1751.085014 2026-06-17T13:54:49.000Z 1750.581580 2026-06-17T13:54:50.000Z 1749.786309 2026-06-17T13:54:52.000Z 1748.297149 2026-06-17T13:54:55.000Z 1747.909728 2026-06-17T13:54:56.000Z 1747.152307 2026-06-17T13:54:58.000Z 1745.928436 2026-06-17T13:55:01.000Z 1745.036364 2026-06-17T13:55:03.000Z 1744.224216 2026-06-17T13:55:05.000Z 1742.252019 2026-06-17T13:55:09.000Z 1740.428105 2026-06-17T13:55:13.000Z 1739.353055 2026-06-17T13:55:15.000Z 1738.302987 2026-06-17T13:55:17.000Z 1737.588543 2026-06-17T13:55:19.000Z 1736.449709 2026-06-17T13:55:22.000Z 1736.062517 2026-06-17T13:55:23.000Z 1735.511262 2026-06-17T13:55:25.000Z 1733.671575 2026-06-17T13:55:29.000Z 1733.211822 2026-06-17T13:55:30.000Z 1732.293156 2026-06-17T13:55:32.000Z 1730.625159 2026-06-17T13:55:36.000Z 1729.766713 2026-06-17T13:55:38.000Z 1729.231625 2026-06-17T13:55:39.000Z 1728.279536 2026-06-17T13:55:41.000Z 1727.279435 2026-06-17T13:55:43.000Z 1726.698843 2026-06-17T13:55:44.000Z 1725.723093 2026-06-17T13:55:46.000Z 1724.451985 2026-06-17T13:55:49.000Z 1723.847292 2026-06-17T13:55:51.000Z 1723.379046 2026-06-17T13:55:52.000Z 1721.923384 2026-06-17T13:55:55.000Z 1720.682477 2026-06-17T13:55:57.000Z 1720.004342 2026-06-17T13:55:58.000Z 1719.084833 2026-06-17T13:56:00.000Z 1717.537722 2026-06-17T13:56:03.000Z 1716.238972 2026-06-17T13:56:05.000Z 1715.666673 2026-06-17T13:56:06.000Z 1714.982530 2026-06-17T13:56:09.000Z 1714.534848 2026-06-17T13:56:11.000Z 1714.285267 2026-06-17T13:56:12.000Z 1713.690044 2026-06-17T13:56:14.000Z 1713.247929 2026-06-17T13:56:17.000Z 1712.960419 2026-06-17T13:56:19.000Z 1712.092311 2026-06-17T13:56:26.000Z 1711.463809 2026-06-17T13:56:31.000Z 1711.098268 2026-06-17T13:56:34.000Z 1710.834954 2026-06-17T13:56:36.000Z 1710.691997 2026-06-17T13:56:37.000Z 1710.569227 2026-06-17T13:56:42.000Z 1710.525478 2026-06-17T13:56:47.000Z 1710.464641 2026-06-17T13:56:50.000Z 1710.354467 2026-06-17T13:56:58.000Z 1710.336057 2026-06-17T13:57:03.000Z 1710.214385 2026-06-17T13:57:08.000Z 1710.062871 2026-06-17T13:57:19.000Z 1709.976992 2026-06-17T13:57:21.000Z 1709.822236 2026-06-17T13:57:27.000Z 1709.697499 2026-06-17T13:57:34.000Z 1709.580086 2026-06-17T13:57:41.000Z 1709.549135 2026-06-17T13:57:42.000Z 1709.344770 2026-06-17T13:57:47.000Z 1709.053376 2026-06-17T13:57:50.000Z 1708.267776 2026-06-17T13:57:58.000Z 1708.176720 2026-06-17T13:57:59.000Z 1707.308538 2026-06-17T13:58:06.000Z 1706.134263 2026-06-17T13:58:14.000Z 1706.003014 2026-06-17T13:58:15.000Z 1705.321053 2026-06-17T13:58:20.000Z 1704.916770 2026-06-17T13:58:23.000Z 1703.485877 2026-06-17T13:58:32.000Z 1703.096464 2026-06-17T13:58:35.000Z 1702.360020 2026-06-17T13:58:40.000Z 1701.796801 2026-06-17T13:58:44.000Z 1701.377632 2026-06-17T13:58:47.000Z 1700.927278 2026-06-17T13:58:50.000Z 1700.173063 2026-06-17T13:58:56.000Z 1699.714962 2026-06-17T13:58:59.000Z 1698.642626 2026-06-17T13:59:07.000Z 1697.770412 2026-06-17T13:59:13.000Z 1697.488296 2026-06-17T13:59:15.000Z 1696.693156 2026-06-17T13:59:21.000Z 1696.340068 2026-06-17T13:59:26.000Z 1696.146202 2026-06-17T13:59:33.000Z 1696.045553 2026-06-17T13:59:37.000Z 1695.988263 2026-06-17T13:59:39.000Z 1695.837733 2026-06-17T13:59:44.000Z 1695.811764 2026-06-17T13:59:45.000Z 1695.747635 2026-06-17T13:59:48.000Z 1695.498071 2026-06-17T13:59:58.000Z 1695.384786 2026-06-17T14:00:02.000Z 1695.209186 2026-06-17T14:00:09.000Z 1694.955111 2026-06-17T14:00:19.000Z 1694.853226 2026-06-17T14:00:23.000Z 1694.718902 2026-06-17T14:00:28.000Z 1694.504292 2026-06-17T14:00:38.000Z 1694.397561 2026-06-17T14:00:43.000Z 1694.325388 2026-06-17T14:00:46.000Z 1694.101988 2026-06-17T14:00:55.000Z 1693.884174 2026-06-17T14:01:04.000Z 1693.773868 2026-06-17T14:01:09.000Z 1693.692071 2026-06-17T14:01:12.000Z 1693.453513 2026-06-17T14:01:21.000Z 1693.212576 2026-06-17T14:01:31.000Z 1692.967473 2026-06-17T14:01:40.000Z 1692.855310 2026-06-17T14:01:45.000Z 1692.837750 2026-06-17T14:01:46.000Z 1692.819630 2026-06-17T14:01:47.000Z 1692.805306 2026-06-17T14:01:48.000Z 1692.773244 2026-06-17T14:01:50.000Z 1692.672133 2026-06-17T14:01:58.000Z 1692.607196 2026-06-17T14:02:04.000Z 1692.557020 2026-06-17T14:02:07.000Z 1692.458746 2026-06-17T14:02:14.000Z 1692.314449 2026-06-17T14:02:23.000Z 1692.231236 2026-06-17T14:02:29.000Z 1692.219077 2026-06-17T14:02:30.000Z 1692.089763 2026-06-17T14:02:40.000Z 1692.004372 2026-06-17T14:02:48.000Z 1691.996447 2026-06-17T14:02:49.000Z 1691.936141 2026-06-17T14:02:53.000Z 1691.855475 2026-06-17T14:02:59.000Z 1691.668109 2026-06-17T14:03:11.000Z 1691.529984 2026-06-17T14:03:19.000Z 1691.403212 2026-06-17T14:03:27.000Z 1691.319931 2026-06-17T14:03:32.000Z 1691.249987 2026-06-17T14:03:36.000Z 1691.184235 2026-06-17T14:03:40.000Z 1691.117795 2026-06-17T14:03:44.000Z 1690.986378 2026-06-17T14:03:51.000Z 1690.852727 2026-06-17T14:03:59.000Z 1690.721575 2026-06-17T14:04:07.000Z 1690.519942 2026-06-17T14:04:12.000Z 1690.177384 2026-06-17T14:04:15.000Z 1689.962549 2026-06-17T14:04:17.000Z 1689.857014 2026-06-17T14:04:18.000Z 1689.147035 2026-06-17T14:04:25.000Z 1688.348256 2026-06-17T14:04:32.000Z 1688.249254 2026-06-17T14:04:33.000Z 1687.831098 2026-06-17T14:04:37.000Z 1687.193851 2026-06-17T14:04:44.000Z 1687.015518 2026-06-17T14:04:46.000Z 1686.199259 2026-06-17T14:04:55.000Z 1686.168587 2026-06-17T14:04:58.000Z 1685.927127 2026-06-17T14:05:02.000Z 1685.239427 2026-06-17T14:05:08.000Z 1685.121582 2026-06-17T14:05:09.000Z 1684.616060 2026-06-17T14:05:14.000Z 1684.177218 2026-06-17T14:05:18.000Z 1683.578931 2026-06-17T14:05:24.000Z 1683.004666 2026-06-17T14:05:30.000Z 1682.667151 2026-06-17T14:05:33.000Z 1682.347120 2026-06-17T14:05:36.000Z 1681.803470 2026-06-17T14:05:41.000Z 1681.613565 2026-06-17T14:05:43.000Z 1681.133518 2026-06-17T14:05:48.000Z 1680.363613 2026-06-17T14:05:56.000Z 1679.478952 2026-06-17T14:06:05.000Z 1679.101757 2026-06-17T14:06:09.000Z 1678.504177 2026-06-17T14:06:15.000Z 1677.523787 2026-06-17T14:06:25.000Z 1677.088354 2026-06-17T14:06:29.000Z 1677.075570 2026-06-17T14:06:36.000Z 1677.075570 2026-06-17T14:06:46.000Z 1677.075570 2026-06-17T14:06:51.000Z 1677.075570 2026-06-17T14:06:56.000Z 1677.075570 2026-06-17T14:07:05.000Z 1677.075570 2026-06-17T14:07:06.000Z 1677.075570 2026-06-17T14:07:13.000Z 1677.075570 2026-06-17T14:07:18.000Z 1677.075570 2026-06-17T14:07:21.000Z 1677.075570 2026-06-17T14:07:27.000Z 1677.075570 2026-06-17T14:07:29.000Z 1677.075570 2026-06-17T14:07:35.000Z 1677.075570 2026-06-17T14:07:38.000Z 1677.075570 2026-06-17T14:07:42.000Z 1677.075570 2026-06-17T14:07:47.000Z 1677.075570 2026-06-17T14:07:48.000Z 1677.075570 2026-06-17T14:07:50.000Z 1677.075570 2026-06-17T14:07:56.000Z 1677.075570 2026-06-17T14:07:59.000Z 1677.075570 2026-06-17T14:08:03.000Z 1677.075570 2026-06-17T14:08:08.000Z 1677.075570 2026-06-17T14:08:10.000Z 1677.075570 2026-06-17T14:08:17.000Z 1677.075570 2026-06-17T14:08:18.000Z 1677.075570 2026-06-17T14:08:25.000Z 1677.075570 2026-06-17T14:08:27.000Z 1677.075570 2026-06-17T14:08:33.000Z