Garmin Connect 2026-06-06T06:31:03.000Z Cresta sud Becca di Montandaynè - da Valsavarenche mountaineering 1888 2026-06-06T06:31:14.000Z 23.0 95 1933.5999755859375 2026-06-06T06:31:15.000Z 23.0 95 1934 2026-06-06T06:31:17.000Z 23.0 96 1934.199951171875 2026-06-06T06:31:19.000Z 23.0 96 1934.4000244140625 2026-06-06T06:31:20.000Z 23.0 96 1934.5999755859375 2026-06-06T06:31:23.000Z 23.0 97 1935.4000244140625 2026-06-06T06:31:29.000Z 23.0 97 1935.800048828125 2026-06-06T06:31:31.000Z 23.0 96 1936.5999755859375 2026-06-06T06:31:35.000Z 23.0 96 1936.800048828125 2026-06-06T06:31:37.000Z 23.0 96 1937.5999755859375 2026-06-06T06:31:40.000Z 23.0 94 1938 2026-06-06T06:31:42.000Z 23.0 94 1938.5999755859375 2026-06-06T06:31:47.000Z 23.0 94 1939 2026-06-06T06:31:49.000Z 23.0 97 1939.4000244140625 2026-06-06T06:31:51.000Z 23.0 100 1939.800048828125 2026-06-06T06:31:54.000Z 23.0 101 1940.199951171875 2026-06-06T06:31:57.000Z 23.0 100 1940.4000244140625 2026-06-06T06:31:59.000Z 23.0 100 1940.5999755859375 2026-06-06T06:32:01.000Z 23.0 100 1941.199951171875 2026-06-06T06:32:04.000Z 23.0 99 1942.199951171875 2026-06-06T06:32:09.000Z 23.0 100 1942.5999755859375 2026-06-06T06:32:10.000Z 23.0 100 1943.4000244140625 2026-06-06T06:32:16.000Z 23.0 101 1943.5999755859375 2026-06-06T06:32:17.000Z 22.0 102 1944.199951171875 2026-06-06T06:32:20.000Z 22.0 103 1944.4000244140625 2026-06-06T06:32:22.000Z 22.0 104 1945.199951171875 2026-06-06T06:32:27.000Z 22.0 104 1945.5999755859375 2026-06-06T06:32:31.000Z 22.0 103 1946 2026-06-06T06:32:34.000Z 22.0 102 1946.5999755859375 2026-06-06T06:32:37.000Z 22.0 101 1947.4000244140625 2026-06-06T06:32:40.000Z 22.0 100 1947.5999755859375 2026-06-06T06:32:42.000Z 22.0 101 1948.199951171875 2026-06-06T06:32:47.000Z 22.0 100 1948.800048828125 2026-06-06T06:32:50.000Z 22.0 100 1949.5999755859375 2026-06-06T06:32:54.000Z 22.0 101 1950 2026-06-06T06:32:56.000Z 22.0 100 1950.4000244140625 2026-06-06T06:32:59.000Z 22.0 100 1951 2026-06-06T06:33:03.000Z 22.0 100 1951.4000244140625 2026-06-06T06:33:05.000Z 22.0 99 1952 2026-06-06T06:33:11.000Z 22.0 97 1953 2026-06-06T06:33:17.000Z 22.0 99 1953.5999755859375 2026-06-06T06:33:22.000Z 22.0 98 1954.199951171875 2026-06-06T06:33:26.000Z 22.0 99 1954.5999755859375 2026-06-06T06:33:28.000Z 22.0 98 1955.4000244140625 2026-06-06T06:33:33.000Z 22.0 99 1955.800048828125 2026-06-06T06:33:35.000Z 22.0 99 1956.5999755859375 2026-06-06T06:33:41.000Z 22.0 101 1956.800048828125 2026-06-06T06:33:42.000Z 22.0 101 1957.5999755859375 2026-06-06T06:33:48.000Z 22.0 100 1957.800048828125 2026-06-06T06:33:49.000Z 22.0 100 1958.5999755859375 2026-06-06T06:33:56.000Z 22.0 101 1958.800048828125 2026-06-06T06:33:57.000Z 22.0 101 1959.800048828125 2026-06-06T06:34:02.000Z 22.0 100 1960 2026-06-06T06:34:03.000Z 22.0 100 1960.800048828125 2026-06-06T06:34:08.000Z 22.0 100 1961 2026-06-06T06:34:09.000Z 22.0 100 1961.5999755859375 2026-06-06T06:34:15.000Z 22.0 103 1961.800048828125 2026-06-06T06:34:16.000Z 22.0 103 1961.800048828125 2026-06-06T06:34:17.000Z 22.0 103 1963 2026-06-06T06:34:23.000Z 21.0 103 1963.199951171875 2026-06-06T06:34:24.000Z 21.0 103 1964 2026-06-06T06:34:29.000Z 21.0 103 1964.199951171875 2026-06-06T06:34:30.000Z 21.0 103 1965 2026-06-06T06:34:35.000Z 21.0 106 1965.199951171875 2026-06-06T06:34:36.000Z 21.0 106 1966.199951171875 2026-06-06T06:34:42.000Z 21.0 107 1966.4000244140625 2026-06-06T06:34:43.000Z 21.0 107 1966.199951171875 2026-06-06T06:34:49.000Z 21.0 107 1967.4000244140625 2026-06-06T06:34:52.000Z 21.0 107 1968.199951171875 2026-06-06T06:34:56.000Z 21.0 106 1968.4000244140625 2026-06-06T06:34:58.000Z 21.0 106 1969.199951171875 2026-06-06T06:35:03.000Z 21.0 107 1969.5999755859375 2026-06-06T06:35:05.000Z 21.0 105 1970.4000244140625 2026-06-06T06:35:09.000Z 21.0 104 1970.5999755859375 2026-06-06T06:35:10.000Z 21.0 104 1971.4000244140625 2026-06-06T06:35:15.000Z 21.0 104 1971.5999755859375 2026-06-06T06:35:17.000Z 21.0 104 1971.800048828125 2026-06-06T06:35:18.000Z 21.0 103 1972.4000244140625 2026-06-06T06:35:22.000Z 21.0 104 1972.800048828125 2026-06-06T06:35:24.000Z 21.0 103 1973.4000244140625 2026-06-06T06:35:29.000Z 21.0 103 1973.5999755859375 2026-06-06T06:35:35.000Z 21.0 104 1973.800048828125 2026-06-06T06:35:37.000Z 21.0 103 1974.800048828125 2026-06-06T06:35:41.000Z 21.0 103 1975 2026-06-06T06:35:42.000Z 21.0 103 1976 2026-06-06T06:35:47.000Z 21.0 101 1976.199951171875 2026-06-06T06:35:49.000Z 21.0 101 1977 2026-06-06T06:35:55.000Z 21.0 99 1977.199951171875 2026-06-06T06:35:56.000Z 21.0 99 1978 2026-06-06T06:36:03.000Z 21.0 100 1978 2026-06-06T06:36:04.000Z 21.0 101 1979 2026-06-06T06:36:09.000Z 21.0 103 1979 2026-06-06T06:36:10.000Z 21.0 103 1979.5999755859375 2026-06-06T06:36:15.000Z 21.0 106 1979.800048828125 2026-06-06T06:36:17.000Z 21.0 106 1980.199951171875 2026-06-06T06:36:20.000Z 21.0 103 1980.5999755859375 2026-06-06T06:36:23.000Z 21.0 103 1981.199951171875 2026-06-06T06:36:28.000Z 21.0 102 1981.800048828125 2026-06-06T06:36:31.000Z 20.0 100 1982 2026-06-06T06:36:32.000Z 20.0 100 1982.4000244140625 2026-06-06T06:36:36.000Z 20.0 100 1982.800048828125 2026-06-06T06:36:40.000Z 20.0 101 1983 2026-06-06T06:36:42.000Z 20.0 101 1983.5999755859375 2026-06-06T06:36:46.000Z 20.0 100 1983.800048828125 2026-06-06T06:36:47.000Z 20.0 104 1984 2026-06-06T06:36:49.000Z 20.0 111 1985 2026-06-06T06:36:54.000Z 20.0 108 1985.199951171875 2026-06-06T06:36:55.000Z 20.0 105 1985.4000244140625 2026-06-06T06:36:56.000Z 20.0 102 1985.800048828125 2026-06-06T06:37:01.000Z 20.0 101 1986.4000244140625 2026-06-06T06:37:05.000Z 20.0 101 1986.800048828125 2026-06-06T06:37:07.000Z 20.0 101 1987.4000244140625 2026-06-06T06:37:12.000Z 20.0 102 1987.4000244140625 2026-06-06T06:37:13.000Z 20.0 102 1987.4000244140625 2026-06-06T06:37:14.000Z 20.0 103 1988.5999755859375 2026-06-06T06:37:20.000Z 20.0 107 1988.5999755859375 2026-06-06T06:37:21.000Z 20.0 110 1988.5999755859375 2026-06-06T06:37:22.000Z 20.0 112 1988.5999755859375 2026-06-06T06:37:27.000Z 20.0 112 1989 2026-06-06T06:37:31.000Z 20.0 111 1988.800048828125 2026-06-06T06:37:36.000Z 20.0 110 1989.4000244140625 2026-06-06T06:37:50.000Z 20.0 106 1989.199951171875 2026-06-06T06:37:52.000Z 20.0 103 1989 2026-06-06T06:37:55.000Z 20.0 102 1989.4000244140625 2026-06-06T06:38:02.000Z 20.0 101 1989.800048828125 2026-06-06T06:38:05.000Z 20.0 101 1989.199951171875 2026-06-06T06:38:14.000Z 20.0 100 1990 2026-06-06T06:38:22.000Z 20.0 99 1990.800048828125 2026-06-06T06:38:24.000Z 20.0 99 1991.800048828125 2026-06-06T06:38:31.000Z 20.0 97 1993 2026-06-06T06:38:37.000Z 20.0 99 1993 2026-06-06T06:38:39.000Z 20.0 99 1994 2026-06-06T06:38:44.000Z 20.0 96 1994.5999755859375 2026-06-06T06:38:45.000Z 20.0 94 1995.5999755859375 2026-06-06T06:38:49.000Z 20.0 96 1995.5999755859375 2026-06-06T06:38:52.000Z 20.0 97 1995.800048828125 2026-06-06T06:38:59.000Z 20.0 96 1996.5999755859375 2026-06-06T06:39:05.000Z 20.0 97 1996.800048828125 2026-06-06T06:39:06.000Z 20.0 96 1997.800048828125 2026-06-06T06:39:11.000Z 20.0 96 1998.199951171875 2026-06-06T06:39:13.000Z 20.0 96 1999 2026-06-06T06:39:16.000Z 20.0 97 1999.5999755859375 2026-06-06T06:39:20.000Z 20.0 96 2000.199951171875 2026-06-06T06:39:23.000Z 20.0 96 2000.5999755859375 2026-06-06T06:39:25.000Z 20.0 97 2001.4000244140625 2026-06-06T06:39:31.000Z 20.0 98 2001.5999755859375 2026-06-06T06:39:32.000Z 20.0 98 2001.5999755859375 2026-06-06T06:39:38.000Z 20.0 100 2002.4000244140625 2026-06-06T06:39:40.000Z 20.0 100 2003.800048828125 2026-06-06T06:39:43.000Z 20.0 102 2004.199951171875 2026-06-06T06:39:45.000Z 20.0 102 2004.800048828125 2026-06-06T06:39:48.000Z 20.0 102 2005.800048828125 2026-06-06T06:39:52.000Z 20.0 103 2006.4000244140625 2026-06-06T06:40:00.000Z 20.0 103 2006.800048828125 2026-06-06T06:40:02.000Z 20.0 104 2007.5999755859375 2026-06-06T06:40:07.000Z 20.0 107 2008 2026-06-06T06:40:08.000Z 20.0 107 2009 2026-06-06T06:40:13.000Z 20.0 108 2010.199951171875 2026-06-06T06:40:18.000Z 20.0 106 2010.800048828125 2026-06-06T06:40:21.000Z 20.0 108 2011.199951171875 2026-06-06T06:40:23.000Z 20.0 109 2012 2026-06-06T06:40:27.000Z 20.0 110 2012.199951171875 2026-06-06T06:40:28.000Z 20.0 109 2013.199951171875 2026-06-06T06:40:33.000Z 20.0 109 2013.800048828125 2026-06-06T06:40:39.000Z 20.0 110 2014.199951171875 2026-06-06T06:40:46.000Z 20.0 112 2015.4000244140625 2026-06-06T06:40:50.000Z 20.0 112 2015.5999755859375 2026-06-06T06:40:52.000Z 20.0 110 2016.4000244140625 2026-06-06T06:40:59.000Z 20.0 109 2016.4000244140625 2026-06-06T06:41:01.000Z 20.0 109 2017 2026-06-06T06:41:05.000Z 20.0 110 2017.5999755859375 2026-06-06T06:41:09.000Z 19.0 111 2018 2026-06-06T06:41:11.000Z 19.0 112 2018.5999755859375 2026-06-06T06:41:14.000Z 19.0 110 2019.5999755859375 2026-06-06T06:41:18.000Z 19.0 111 2019.800048828125 2026-06-06T06:41:19.000Z 19.0 111 2019.800048828125 2026-06-06T06:41:20.000Z 19.0 111 2020.800048828125 2026-06-06T06:41:26.000Z 19.0 111 2021 2026-06-06T06:41:27.000Z 19.0 111 2021.800048828125 2026-06-06T06:41:33.000Z 19.0 110 2022 2026-06-06T06:41:34.000Z 19.0 110 2022.800048828125 2026-06-06T06:41:41.000Z 19.0 108 2023.800048828125 2026-06-06T06:41:46.000Z 19.0 109 2024.4000244140625 2026-06-06T06:41:50.000Z 19.0 109 2024.800048828125 2026-06-06T06:41:54.000Z 19.0 106 2025 2026-06-06T06:41:56.000Z 19.0 104 2025 2026-06-06T06:41:57.000Z 19.0 104 2026 2026-06-06T06:42:03.000Z 19.0 101 2026 2026-06-06T06:42:04.000Z 19.0 101 2027 2026-06-06T06:42:11.000Z 19.0 102 2027.5999755859375 2026-06-06T06:42:13.000Z 19.0 104 2027.800048828125 2026-06-06T06:42:14.000Z 19.0 104 2028 2026-06-06T06:42:16.000Z 19.0 105 2029.199951171875 2026-06-06T06:42:21.000Z 19.0 106 2029.800048828125 2026-06-06T06:42:27.000Z 19.0 107 2030.199951171875 2026-06-06T06:42:31.000Z 19.0 110 2030.5999755859375 2026-06-06T06:42:33.000Z 19.0 110 2031.199951171875 2026-06-06T06:42:36.000Z 19.0 111 2032 2026-06-06T06:42:40.000Z 19.0 110 2032.199951171875 2026-06-06T06:42:44.000Z 19.0 118 2032.4000244140625 2026-06-06T06:42:45.000Z 19.0 122 2033 2026-06-06T06:42:49.000Z 19.0 122 2033.4000244140625 2026-06-06T06:42:52.000Z 19.0 121 2033.5999755859375 2026-06-06T06:42:54.000Z 19.0 118 2033.800048828125 2026-06-06T06:42:55.000Z 19.0 117 2034.5999755859375 2026-06-06T06:43:00.000Z 19.0 114 2035 2026-06-06T06:43:02.000Z 19.0 112 2035.5999755859375 2026-06-06T06:43:05.000Z 19.0 112 2036.4000244140625 2026-06-06T06:43:09.000Z 19.0 109 2036.800048828125 2026-06-06T06:43:12.000Z 19.0 109 2037 2026-06-06T06:43:15.000Z 19.0 111 2037.199951171875 2026-06-06T06:43:22.000Z 19.0 111 2037.199951171875 2026-06-06T06:43:25.000Z 19.0 111 2037.4000244140625 2026-06-06T06:43:29.000Z 19.0 112 2037.800048828125 2026-06-06T06:43:35.000Z 19.0 110 2037.800048828125 2026-06-06T06:43:36.000Z 19.0 110 2038.199951171875 2026-06-06T06:43:42.000Z 19.0 108 2038 2026-06-06T06:43:48.000Z 19.0 110 2038.800048828125 2026-06-06T06:43:52.000Z 19.0 108 2039 2026-06-06T06:43:53.000Z 19.0 108 2039.199951171875 2026-06-06T06:43:55.000Z 19.0 107 2039.800048828125 2026-06-06T06:43:59.000Z 19.0 105 2040 2026-06-06T06:44:01.000Z 19.0 105 2040 2026-06-06T06:44:07.000Z 19.0 105 2040.5999755859375 2026-06-06T06:44:12.000Z 19.0 102 2040.800048828125 2026-06-06T06:44:13.000Z 19.0 101 2041 2026-06-06T06:44:14.000Z 19.0 101 2041.4000244140625 2026-06-06T06:44:17.000Z 18.0 101 2041.5999755859375 2026-06-06T06:44:19.000Z 18.0 101 2042.199951171875 2026-06-06T06:44:22.000Z 18.0 101 2042.5999755859375 2026-06-06T06:44:26.000Z 18.0 101 2043.199951171875 2026-06-06T06:44:32.000Z 18.0 101 2043.199951171875 2026-06-06T06:44:34.000Z 18.0 105 2043.4000244140625 2026-06-06T06:44:37.000Z 18.0 108 2043.4000244140625 2026-06-06T06:44:40.000Z 18.0 111 2044.199951171875 2026-06-06T06:44:45.000Z 18.0 113 2044.4000244140625 2026-06-06T06:44:46.000Z 18.0 113 2044.5999755859375 2026-06-06T06:44:47.000Z 18.0 113 2045 2026-06-06T06:44:49.000Z 18.0 115 2045.199951171875 2026-06-06T06:44:52.000Z 18.0 115 2045.4000244140625 2026-06-06T06:44:53.000Z 18.0 115 2046 2026-06-06T06:44:59.000Z 18.0 114 2046.4000244140625 2026-06-06T06:45:04.000Z 18.0 112 2046.800048828125 2026-06-06T06:45:06.000Z 18.0 111 2047 2026-06-06T06:45:11.000Z 18.0 111 2047.199951171875 2026-06-06T06:45:15.000Z 18.0 108 2047.5999755859375 2026-06-06T06:45:17.000Z 18.0 105 2048.199951171875 2026-06-06T06:45:20.000Z 18.0 102 2048.60009765625 2026-06-06T06:45:22.000Z 18.0 100 2049.60009765625 2026-06-06T06:45:28.000Z 18.0 100 2049.800048828125 2026-06-06T06:45:29.000Z 18.0 100 2051 2026-06-06T06:45:36.000Z 18.0 103 2052 2026-06-06T06:45:42.000Z 18.0 104 2052.39990234375 2026-06-06T06:45:47.000Z 18.0 101 2052.39990234375 2026-06-06T06:45:49.000Z 18.0 102 2052.800048828125 2026-06-06T06:45:51.000Z 18.0 107 2053 2026-06-06T06:45:52.000Z 18.0 109 2053.800048828125 2026-06-06T06:45:56.000Z 18.0 112 2054 2026-06-06T06:45:57.000Z 18.0 112 2054.199951171875 2026-06-06T06:45:58.000Z 18.0 112 2055.199951171875 2026-06-06T06:46:03.000Z 18.0 114 2056 2026-06-06T06:46:08.000Z 18.0 111 2056.199951171875 2026-06-06T06:46:09.000Z 18.0 108 2056.39990234375 2026-06-06T06:46:11.000Z 18.0 106 2057.199951171875 2026-06-06T06:46:17.000Z 18.0 106 2057.39990234375 2026-06-06T06:46:20.000Z 18.0 105 2058 2026-06-06T06:46:23.000Z 19.0 106 2058.39990234375 2026-06-06T06:46:29.000Z 19.0 105 2058.39990234375 2026-06-06T06:46:30.000Z 19.0 105 2059.39990234375 2026-06-06T06:46:35.000Z 19.0 105 2059.60009765625 2026-06-06T06:46:36.000Z 19.0 105 2060.800048828125 2026-06-06T06:46:40.000Z 19.0 105 2061 2026-06-06T06:46:42.000Z 19.0 105 2061.199951171875 2026-06-06T06:46:49.000Z 19.0 104 2062 2026-06-06T06:46:54.000Z 19.0 105 2062.60009765625 2026-06-06T06:46:56.000Z 19.0 105 2063.199951171875 2026-06-06T06:46:58.000Z 19.0 106 2063.60009765625 2026-06-06T06:47:02.000Z 19.0 109 2063.800048828125 2026-06-06T06:47:05.000Z 19.0 106 2064 2026-06-06T06:47:06.000Z 19.0 103 2064.199951171875 2026-06-06T06:47:07.000Z 19.0 100 2065 2026-06-06T06:47:13.000Z 19.0 99 2065.199951171875 2026-06-06T06:47:15.000Z 19.0 100 2065.800048828125 2026-06-06T06:47:18.000Z 19.0 100 2066.39990234375 2026-06-06T06:47:20.000Z 19.0 100 2067 2026-06-06T06:47:24.000Z 19.0 100 2067.39990234375 2026-06-06T06:47:28.000Z 19.0 102 2067.39990234375 2026-06-06T06:47:29.000Z 19.0 102 2068.199951171875 2026-06-06T06:47:36.000Z 19.0 102 2068.39990234375 2026-06-06T06:47:38.000Z 19.0 101 2069 2026-06-06T06:47:43.000Z 19.0 100 2069.60009765625 2026-06-06T06:47:49.000Z 19.0 100 2069.60009765625 2026-06-06T06:47:50.000Z 19.0 101 2070.60009765625 2026-06-06T06:47:56.000Z 19.0 103 2070.800048828125 2026-06-06T06:48:02.000Z 19.0 104 2071.60009765625 2026-06-06T06:48:09.000Z 19.0 102 2072.800048828125 2026-06-06T06:48:16.000Z 19.0 103 2073.800048828125 2026-06-06T06:48:23.000Z 19.0 104 2074 2026-06-06T06:48:25.000Z 19.0 104 2075 2026-06-06T06:48:31.000Z 19.0 105 2075.199951171875 2026-06-06T06:48:35.000Z 19.0 103 2075.39990234375 2026-06-06T06:48:38.000Z 19.0 103 2076 2026-06-06T06:48:43.000Z 19.0 102 2076.199951171875 2026-06-06T06:48:45.000Z 19.0 103 2077.199951171875 2026-06-06T06:48:52.000Z 19.0 105 2078.199951171875 2026-06-06T06:48:58.000Z 19.0 104 2078.60009765625 2026-06-06T06:49:00.000Z 19.0 104 2079.199951171875 2026-06-06T06:49:06.000Z 19.0 105 2079.39990234375 2026-06-06T06:49:09.000Z 19.0 105 2079.800048828125 2026-06-06T06:49:13.000Z 19.0 104 2080.39990234375 2026-06-06T06:49:16.000Z 19.0 104 2081 2026-06-06T06:49:19.000Z 19.0 104 2081.39990234375 2026-06-06T06:49:24.000Z 19.0 105 2081.60009765625 2026-06-06T06:49:26.000Z 19.0 104 2082.60009765625 2026-06-06T06:49:32.000Z 19.0 104 2082.800048828125 2026-06-06T06:49:33.000Z 19.0 104 2082.60009765625 2026-06-06T06:49:39.000Z 19.0 105 2082.39990234375 2026-06-06T06:49:46.000Z 19.0 103 2083.800048828125 2026-06-06T06:49:53.000Z 19.0 104 2084.199951171875 2026-06-06T06:49:55.000Z 19.0 105 2084.800048828125 2026-06-06T06:49:59.000Z 19.0 102 2085 2026-06-06T06:50:00.000Z 19.0 101 2085.39990234375 2026-06-06T06:50:02.000Z 19.0 99 2085.800048828125 2026-06-06T06:50:04.000Z 19.0 96 2086 2026-06-06T06:50:06.000Z 19.0 94 2086.39990234375 2026-06-06T06:50:09.000Z 19.0 93 2087 2026-06-06T06:50:14.000Z 19.0 94 2087.39990234375 2026-06-06T06:50:17.000Z 19.0 97 2087.60009765625 2026-06-06T06:50:21.000Z 19.0 100 2088 2026-06-06T06:50:25.000Z 19.0 101 2088.199951171875 2026-06-06T06:50:27.000Z 19.0 101 2088.60009765625 2026-06-06T06:50:32.000Z 19.0 101 2087.800048828125 2026-06-06T06:50:39.000Z 19.0 102 2088.60009765625 2026-06-06T06:50:43.000Z 19.0 99 2088.60009765625 2026-06-06T06:50:47.000Z 19.0 97 2088.60009765625 2026-06-06T06:50:53.000Z 19.0 95 2088.800048828125 2026-06-06T06:50:58.000Z 19.0 92 2089.199951171875 2026-06-06T06:51:00.000Z 19.0 90 2089.199951171875 2026-06-06T06:51:01.000Z 19.0 89 2089.800048828125 2026-06-06T06:51:10.000Z 19.0 87 2090.199951171875 2026-06-06T06:51:13.000Z 19.0 86 2090.800048828125 2026-06-06T06:51:18.000Z 19.0 86 2091 2026-06-06T06:51:24.000Z 19.0 87 2091.39990234375 2026-06-06T06:51:28.000Z 19.0 87 2091.800048828125 2026-06-06T06:51:30.000Z 19.0 87 2092.39990234375 2026-06-06T06:51:35.000Z 19.0 86 2092.800048828125 2026-06-06T06:51:38.000Z 19.0 86 2093.199951171875 2026-06-06T06:51:44.000Z 19.0 85 2093.39990234375 2026-06-06T06:51:48.000Z 19.0 86 2093.800048828125 2026-06-06T06:51:52.000Z 19.0 86 2094.60009765625 2026-06-06T06:51:59.000Z 19.0 86 2095.199951171875 2026-06-06T06:52:06.000Z 19.0 86 2095.60009765625 2026-06-06T06:52:09.000Z 19.0 89 2095.60009765625 2026-06-06T06:52:10.000Z 19.0 89 2096 2026-06-06T06:52:13.000Z 19.0 92 2096.199951171875 2026-06-06T06:52:14.000Z 19.0 95 2096.199951171875 2026-06-06T06:52:15.000Z 19.0 99 2096.199951171875 2026-06-06T06:52:16.000Z 19.0 102 2096.800048828125 2026-06-06T06:52:19.000Z 19.0 103 2097.199951171875 2026-06-06T06:52:21.000Z 19.0 100 2097.39990234375 2026-06-06T06:52:22.000Z 19.0 99 2097.800048828125 2026-06-06T06:52:25.000Z 19.0 96 2098.39990234375 2026-06-06T06:52:30.000Z 19.0 96 2099 2026-06-06T06:52:35.000Z 19.0 95 2099.199951171875 2026-06-06T06:52:37.000Z 19.0 93 2100 2026-06-06T06:52:44.000Z 19.0 94 2100.39990234375 2026-06-06T06:52:47.000Z 19.0 95 2101.199951171875 2026-06-06T06:52:51.000Z 19.0 95 2102 2026-06-06T06:52:56.000Z 19.0 97 2102.199951171875 2026-06-06T06:52:57.000Z 19.0 97 2103.39990234375 2026-06-06T06:53:04.000Z 19.0 99 2103.39990234375 2026-06-06T06:53:05.000Z 19.0 99 2104.60009765625 2026-06-06T06:53:10.000Z 19.0 100 2105.199951171875 2026-06-06T06:53:16.000Z 19.0 101 2105.60009765625 2026-06-06T06:53:20.000Z 19.0 102 2105.800048828125 2026-06-06T06:53:23.000Z 19.0 102 2106.800048828125 2026-06-06T06:53:26.000Z 19.0 102 2107.39990234375 2026-06-06T06:53:28.000Z 19.0 102 2107.800048828125 2026-06-06T06:53:32.000Z 19.0 99 2108.60009765625 2026-06-06T06:53:36.000Z 19.0 101 2109 2026-06-06T06:53:38.000Z 19.0 100 2110 2026-06-06T06:53:43.000Z 19.0 103 2110.199951171875 2026-06-06T06:53:44.000Z 19.0 104 2110.39990234375 2026-06-06T06:53:46.000Z 19.0 107 2111.199951171875 2026-06-06T06:53:51.000Z 19.0 107 2111.60009765625 2026-06-06T06:53:52.000Z 19.0 107 2111.800048828125 2026-06-06T06:53:54.000Z 19.0 103 2112.39990234375 2026-06-06T06:53:57.000Z 19.0 103 2113 2026-06-06T06:54:00.000Z 19.0 104 2113.199951171875 2026-06-06T06:54:02.000Z 19.0 105 2113.60009765625 2026-06-06T06:54:04.000Z 19.0 104 2114.199951171875 2026-06-06T06:54:07.000Z 19.0 104 2114.60009765625 2026-06-06T06:54:09.000Z 19.0 104 2115.199951171875 2026-06-06T06:54:14.000Z 19.0 106 2115.39990234375 2026-06-06T06:54:20.000Z 20.0 106 2115.60009765625 2026-06-06T06:54:23.000Z 20.0 105 2116 2026-06-06T06:54:27.000Z 20.0 104 2116.800048828125 2026-06-06T06:54:35.000Z 20.0 104 2117.39990234375 2026-06-06T06:54:42.000Z 20.0 103 2117.800048828125 2026-06-06T06:54:46.000Z 20.0 102 2118.199951171875 2026-06-06T06:54:49.000Z 20.0 100 2118.60009765625 2026-06-06T06:54:56.000Z 20.0 98 2118.800048828125 2026-06-06T06:54:58.000Z 20.0 99 2119.199951171875 2026-06-06T06:55:01.000Z 20.0 102 2119.39990234375 2026-06-06T06:55:02.000Z 20.0 103 2119.39990234375 2026-06-06T06:55:03.000Z 20.0 103 2119.800048828125 2026-06-06T06:55:07.000Z 20.0 104 2120.39990234375 2026-06-06T06:55:11.000Z 20.0 104 2120.800048828125 2026-06-06T06:55:17.000Z 20.0 101 2120.800048828125 2026-06-06T06:55:19.000Z 20.0 98 2121 2026-06-06T06:55:22.000Z 20.0 97 2121.199951171875 2026-06-06T06:55:24.000Z 20.0 100 2121.39990234375 2026-06-06T06:55:26.000Z 20.0 104 2122 2026-06-06T06:55:31.000Z 20.0 106 2122.199951171875 2026-06-06T06:55:32.000Z 20.0 107 2123 2026-06-06T06:55:38.000Z 20.0 108 2123.199951171875 2026-06-06T06:55:39.000Z 20.0 108 2123.39990234375 2026-06-06T06:55:42.000Z 20.0 108 2123.60009765625 2026-06-06T06:55:45.000Z 20.0 105 2123.800048828125 2026-06-06T06:55:47.000Z 20.0 104 2123.800048828125 2026-06-06T06:55:52.000Z 20.0 102 2123.199951171875 2026-06-06T06:56:00.000Z 20.0 105 2124.199951171875 2026-06-06T06:56:07.000Z 20.0 103 2124.199951171875 2026-06-06T06:56:08.000Z 20.0 101 2124.60009765625 2026-06-06T06:56:10.000Z 20.0 98 2125 2026-06-06T06:56:14.000Z 20.0 95 2125.199951171875 2026-06-06T06:56:16.000Z 20.0 94 2125.199951171875 2026-06-06T06:56:17.000Z 20.0 94 2126.199951171875 2026-06-06T06:56:22.000Z 20.0 92 2126.60009765625 2026-06-06T06:56:23.000Z 20.0 93 2127.39990234375 2026-06-06T06:56:27.000Z 20.0 93 2127.60009765625 2026-06-06T06:56:30.000Z 20.0 94 2127.800048828125 2026-06-06T06:56:31.000Z 20.0 95 2127.800048828125 2026-06-06T06:56:34.000Z 20.0 95 2128.800048828125 2026-06-06T06:56:39.000Z 20.0 98 2129 2026-06-06T06:56:40.000Z 20.0 99 2129.39990234375 2026-06-06T06:56:43.000Z 20.0 102 2129.800048828125 2026-06-06T06:56:45.000Z 20.0 102 2130 2026-06-06T06:56:46.000Z 20.0 103 2130.60009765625 2026-06-06T06:56:49.000Z 20.0 106 2130.800048828125 2026-06-06T06:56:53.000Z 20.0 103 2131 2026-06-06T06:56:54.000Z 20.0 102 2131.39990234375 2026-06-06T06:56:59.000Z 20.0 102 2131.800048828125 2026-06-06T06:57:05.000Z 20.0 102 2132 2026-06-06T06:57:09.000Z 20.0 101 2132.199951171875 2026-06-06T06:57:10.000Z 20.0 102 2132.800048828125 2026-06-06T06:57:14.000Z 20.0 102 2133.199951171875 2026-06-06T06:57:17.000Z 20.0 102 2133.60009765625 2026-06-06T06:57:21.000Z 20.0 102 2133.60009765625 2026-06-06T06:57:28.000Z 20.0 102 2133.800048828125 2026-06-06T06:57:35.000Z 20.0 101 2134.199951171875 2026-06-06T06:57:37.000Z 20.0 101 2134.60009765625 2026-06-06T06:57:40.000Z 20.0 98 2134.800048828125 2026-06-06T06:57:41.000Z 20.0 98 2135.39990234375 2026-06-06T06:57:45.000Z 20.0 97 2135.800048828125 2026-06-06T06:57:47.000Z 20.0 96 2136 2026-06-06T06:57:48.000Z 20.0 97 2136.39990234375 2026-06-06T06:57:51.000Z 20.0 98 2136.60009765625 2026-06-06T06:57:55.000Z 20.0 100 2136.800048828125 2026-06-06T06:57:57.000Z 20.0 105 2137 2026-06-06T06:57:59.000Z 20.0 108 2137.199951171875 2026-06-06T06:58:02.000Z 20.0 109 2137.39990234375 2026-06-06T06:58:05.000Z 20.0 109 2137.800048828125 2026-06-06T06:58:08.000Z 20.0 107 2138 2026-06-06T06:58:12.000Z 20.0 104 2138.199951171875 2026-06-06T06:58:15.000Z 20.0 104 2138.800048828125 2026-06-06T06:58:17.000Z 20.0 108 2139.199951171875 2026-06-06T06:58:20.000Z 20.0 105 2139.60009765625 2026-06-06T06:58:22.000Z 20.0 101 2139.800048828125 2026-06-06T06:58:24.000Z 20.0 101 2140 2026-06-06T06:58:29.000Z 20.0 100 2140.39990234375 2026-06-06T06:58:40.000Z 20.0 99 2140.800048828125 2026-06-06T06:58:44.000Z 20.0 99 2141 2026-06-06T06:58:45.000Z 20.0 99 2141.800048828125 2026-06-06T06:58:49.000Z 20.0 96 2142 2026-06-06T06:58:50.000Z 20.0 95 2142.199951171875 2026-06-06T06:58:51.000Z 20.0 94 2142.39990234375 2026-06-06T06:58:58.000Z 20.0 95 2143.199951171875 2026-06-06T06:59:04.000Z 20.0 95 2143.39990234375 2026-06-06T06:59:06.000Z 20.0 96 2143.800048828125 2026-06-06T06:59:11.000Z 20.0 99 2144.199951171875 2026-06-06T06:59:12.000Z 20.0 99 2145.199951171875 2026-06-06T06:59:18.000Z 20.0 100 2145.60009765625 2026-06-06T06:59:21.000Z 20.0 100 2146 2026-06-06T06:59:27.000Z 20.0 100 2146.199951171875 2026-06-06T06:59:33.000Z 20.0 103 2146.39990234375 2026-06-06T06:59:34.000Z 20.0 103 2147 2026-06-06T06:59:40.000Z 20.0 100 2147.199951171875 2026-06-06T06:59:41.000Z 20.0 99 2147.39990234375 2026-06-06T06:59:44.000Z 20.0 98 2148.199951171875 2026-06-06T06:59:49.000Z 20.0 97 2148.60009765625 2026-06-06T06:59:55.000Z 20.0 96 2149 2026-06-06T06:59:58.000Z 20.0 96 2149 2026-06-06T07:00:02.000Z 20.0 99 2149.199951171875 2026-06-06T07:00:06.000Z 20.0 101 2149.800048828125 2026-06-06T07:00:10.000Z 20.0 104 2150 2026-06-06T07:00:11.000Z 20.0 107 2150 2026-06-06T07:00:12.000Z 20.0 107 2151 2026-06-06T07:00:16.000Z 20.0 106 2151 2026-06-06T07:00:17.000Z 20.0 103 2151.199951171875 2026-06-06T07:00:19.000Z 20.0 100 2151.199951171875 2026-06-06T07:00:23.000Z 20.0 98 2152 2026-06-06T07:00:32.000Z 20.0 100 2152 2026-06-06T07:00:33.000Z 20.0 101 2152.39990234375 2026-06-06T07:00:37.000Z 20.0 99 2152.60009765625 2026-06-06T07:00:41.000Z 20.0 98 2153 2026-06-06T07:00:44.000Z 20.0 98 2153.800048828125 2026-06-06T07:00:47.000Z 20.0 98 2154 2026-06-06T07:00:48.000Z 20.0 98 2154.39990234375 2026-06-06T07:00:52.000Z 20.0 102 2154.800048828125 2026-06-06T07:00:55.000Z 20.0 102 2155.199951171875 2026-06-06T07:00:57.000Z 20.0 100 2155.800048828125 2026-06-06T07:01:01.000Z 20.0 100 2156.199951171875 2026-06-06T07:01:04.000Z 20.0 100 2156.60009765625 2026-06-06T07:01:07.000Z 20.0 103 2157 2026-06-06T07:01:09.000Z 20.0 103 2157.199951171875 2026-06-06T07:01:13.000Z 20.0 102 2157.39990234375 2026-06-06T07:01:15.000Z 20.0 102 2158.39990234375 2026-06-06T07:01:22.000Z 20.0 106 2159 2026-06-06T07:01:29.000Z 20.0 103 2159.199951171875 2026-06-06T07:01:30.000Z 20.0 102 2159.60009765625 2026-06-06T07:01:32.000Z 20.0 101 2160.199951171875 2026-06-06T07:01:37.000Z 20.0 102 2160.60009765625 2026-06-06T07:01:42.000Z 20.0 103 2160.800048828125 2026-06-06T07:01:44.000Z 20.0 102 2161.60009765625 2026-06-06T07:01:49.000Z 20.0 102 2162 2026-06-06T07:01:51.000Z 20.0 102 2162.60009765625 2026-06-06T07:01:55.000Z 20.0 101 2162.800048828125 2026-06-06T07:01:58.000Z 20.0 102 2163.199951171875 2026-06-06T07:02:04.000Z 20.0 104 2163.60009765625 2026-06-06T07:02:07.000Z 20.0 104 2164 2026-06-06T07:02:11.000Z 20.0 103 2164.39990234375 2026-06-06T07:02:19.000Z 20.0 102 2164.800048828125 2026-06-06T07:02:21.000Z 20.0 102 2165.199951171875 2026-06-06T07:02:25.000Z 20.0 102 2165.800048828125 2026-06-06T07:02:31.000Z 20.0 101 2165.800048828125 2026-06-06T07:02:33.000Z 20.0 101 2166.39990234375 2026-06-06T07:02:40.000Z 20.0 100 2166.800048828125 2026-06-06T07:02:44.000Z 20.0 100 2167.39990234375 2026-06-06T07:02:47.000Z 20.0 100 2168 2026-06-06T07:02:52.000Z 20.0 102 2168.199951171875 2026-06-06T07:02:55.000Z 20.0 100 2168.39990234375 2026-06-06T07:03:00.000Z 20.0 102 2169 2026-06-06T07:03:05.000Z 20.0 102 2169.199951171875 2026-06-06T07:03:07.000Z 20.0 102 2169.800048828125 2026-06-06T07:03:14.000Z 20.0 99 2169.800048828125 2026-06-06T07:03:20.000Z 20.0 101 2170 2026-06-06T07:03:23.000Z 20.0 100 2170.60009765625 2026-06-06T07:03:26.000Z 20.0 99 2170.39990234375 2026-06-06T07:03:32.000Z 20.0 98 2171.199951171875 2026-06-06T07:03:37.000Z 20.0 97 2171.60009765625 2026-06-06T07:03:41.000Z 20.0 99 2172.199951171875 2026-06-06T07:03:46.000Z 20.0 98 2172.39990234375 2026-06-06T07:03:48.000Z 20.0 98 2173.199951171875 2026-06-06T07:03:55.000Z 20.0 99 2173.39990234375 2026-06-06T07:03:56.000Z 20.0 99 2173.800048828125 2026-06-06T07:04:04.000Z 20.0 101 2174.39990234375 2026-06-06T07:04:11.000Z 20.0 102 2175 2026-06-06T07:04:13.000Z 20.0 102 2175.39990234375 2026-06-06T07:04:16.000Z 20.0 101 2176 2026-06-06T07:04:19.000Z 20.0 103 2176.60009765625 2026-06-06T07:04:22.000Z 20.0 103 2177 2026-06-06T07:04:25.000Z 20.0 102 2177.199951171875 2026-06-06T07:04:31.000Z 20.0 102 2177.60009765625 2026-06-06T07:04:33.000Z 20.0 102 2178.39990234375 2026-06-06T07:04:38.000Z 20.0 103 2178.800048828125 2026-06-06T07:04:41.000Z 20.0 104 2179 2026-06-06T07:04:42.000Z 20.0 104 2179.800048828125 2026-06-06T07:04:49.000Z 20.0 104 2180.60009765625 2026-06-06T07:04:55.000Z 20.0 102 2180.800048828125 2026-06-06T07:04:58.000Z 20.0 101 2181.60009765625 2026-06-06T07:05:03.000Z 20.0 101 2182 2026-06-06T07:05:05.000Z 20.0 102 2182.39990234375 2026-06-06T07:05:11.000Z 20.0 102 2182.60009765625 2026-06-06T07:05:15.000Z 20.0 99 2183 2026-06-06T07:05:18.000Z 20.0 98 2183.199951171875 2026-06-06T07:05:19.000Z 20.0 98 2183.800048828125 2026-06-06T07:05:26.000Z 20.0 98 2184.199951171875 2026-06-06T07:05:29.000Z 20.0 98 2184.39990234375 2026-06-06T07:05:33.000Z 20.0 99 2184.60009765625 2026-06-06T07:05:37.000Z 20.0 102 2184.199951171875 2026-06-06T07:05:40.000Z 20.0 103 2185 2026-06-06T07:05:46.000Z 20.0 106 2185.199951171875 2026-06-06T07:05:47.000Z 20.0 106 2186.39990234375 2026-06-06T07:05:50.000Z 20.0 106 2187.39990234375 2026-06-06T07:05:52.000Z 20.0 106 2187.800048828125 2026-06-06T07:05:53.000Z 20.0 105 2188.199951171875 2026-06-06T07:05:57.000Z 20.0 104 2188.199951171875 2026-06-06T07:06:03.000Z 20.0 103 2188.800048828125 2026-06-06T07:06:09.000Z 20.0 101 2188.800048828125 2026-06-06T07:06:10.000Z 20.0 101 2189.39990234375 2026-06-06T07:06:17.000Z 20.0 103 2190 2026-06-06T07:06:21.000Z 20.0 104 2190.60009765625 2026-06-06T07:06:25.000Z 20.0 103 2191 2026-06-06T07:06:30.000Z 20.0 102 2191.199951171875 2026-06-06T07:06:31.000Z 20.0 102 2192.199951171875 2026-06-06T07:06:35.000Z 20.0 104 2192.60009765625 2026-06-06T07:06:37.000Z 20.0 103 2193.39990234375 2026-06-06T07:06:42.000Z 20.0 102 2194 2026-06-06T07:06:45.000Z 20.0 103 2194.39990234375 2026-06-06T07:06:49.000Z 20.0 103 2194.800048828125 2026-06-06T07:06:53.000Z 20.0 105 2195.60009765625 2026-06-06T07:07:00.000Z 20.0 105 2196 2026-06-06T07:07:08.000Z 20.0 102 2196.60009765625 2026-06-06T07:07:12.000Z 20.0 100 2197.39990234375 2026-06-06T07:07:16.000Z 20.0 100 2197.60009765625 2026-06-06T07:07:17.000Z 20.0 100 2198.39990234375 2026-06-06T07:07:23.000Z 20.0 100 2198.60009765625 2026-06-06T07:07:30.000Z 20.0 101 2198.800048828125 2026-06-06T07:07:32.000Z 20.0 101 2199.199951171875 2026-06-06T07:07:35.000Z 20.0 100 2199.60009765625 2026-06-06T07:07:42.000Z 20.0 101 2199.60009765625 2026-06-06T07:07:45.000Z 20.0 98 2199.60009765625 2026-06-06T07:07:47.000Z 20.0 97 2199.800048828125 2026-06-06T07:07:50.000Z 20.0 97 2199.60009765625 2026-06-06T07:07:54.000Z 20.0 97 2200.199951171875 2026-06-06T07:08:03.000Z 20.0 97 2200.39990234375 2026-06-06T07:08:10.000Z 20.0 97 2200.800048828125 2026-06-06T07:08:13.000Z 20.0 95 2201.800048828125 2026-06-06T07:08:17.000Z 20.0 93 2202 2026-06-06T07:08:18.000Z 20.0 93 2202.39990234375 2026-06-06T07:08:24.000Z 20.0 95 2203 2026-06-06T07:08:30.000Z 20.0 94 2203.199951171875 2026-06-06T07:08:31.000Z 20.0 94 2203.39990234375 2026-06-06T07:08:37.000Z 20.0 94 2204.199951171875 2026-06-06T07:08:44.000Z 20.0 94 2205.39990234375 2026-06-06T07:08:48.000Z 20.0 95 2205.800048828125 2026-06-06T07:08:50.000Z 20.0 95 2206 2026-06-06T07:08:52.000Z 20.0 98 2206.39990234375 2026-06-06T07:08:55.000Z 20.0 100 2207.199951171875 2026-06-06T07:09:02.000Z 20.0 101 2207.39990234375 2026-06-06T07:09:04.000Z 20.0 105 2207.800048828125 2026-06-06T07:09:07.000Z 20.0 108 2207.800048828125 2026-06-06T07:09:08.000Z 20.0 108 2208.39990234375 2026-06-06T07:09:12.000Z 20.0 108 2208.800048828125 2026-06-06T07:09:14.000Z 20.0 108 2209.199951171875 2026-06-06T07:09:18.000Z 20.0 109 2209.60009765625 2026-06-06T07:09:22.000Z 20.0 110 2209.60009765625 2026-06-06T07:09:23.000Z 20.0 111 2210.60009765625 2026-06-06T07:09:28.000Z 20.0 112 2210.800048828125 2026-06-06T07:09:29.000Z 20.0 112 2210.800048828125 2026-06-06T07:09:36.000Z 20.0 111 2211.800048828125 2026-06-06T07:09:44.000Z 20.0 109 2212 2026-06-06T07:09:45.000Z 20.0 109 2212.60009765625 2026-06-06T07:09:51.000Z 20.0 107 2212.800048828125 2026-06-06T07:09:52.000Z 20.0 107 2213.199951171875 2026-06-06T07:09:55.000Z 20.0 102 2213.60009765625 2026-06-06T07:09:57.000Z 20.0 99 2212.800048828125 2026-06-06T07:10:02.000Z 20.0 99 2214 2026-06-06T07:10:09.000Z 20.0 101 2214.199951171875 2026-06-06T07:10:10.000Z 20.0 101 2215 2026-06-06T07:10:13.000Z 20.0 104 2216 2026-06-06T07:10:17.000Z 20.0 102 2216.199951171875 2026-06-06T07:10:18.000Z 20.0 99 2216.199951171875 2026-06-06T07:10:19.000Z 20.0 97 2217 2026-06-06T07:10:25.000Z 20.0 96 2217.199951171875 2026-06-06T07:10:26.000Z 20.0 96 2217.800048828125 2026-06-06T07:10:31.000Z 20.0 99 2217.800048828125 2026-06-06T07:10:32.000Z 20.0 100 2218.199951171875 2026-06-06T07:10:34.000Z 20.0 100 2218.800048828125 2026-06-06T07:10:39.000Z 20.0 101 2219 2026-06-06T07:10:40.000Z 20.0 101 2219.199951171875 2026-06-06T07:10:41.000Z 20.0 102 2219.39990234375 2026-06-06T07:10:44.000Z 20.0 103 2220 2026-06-06T07:10:51.000Z 20.0 103 2220.199951171875 2026-06-06T07:10:59.000Z 20.0 102 2221.199951171875 2026-06-06T07:11:04.000Z 20.0 103 2221.199951171875 2026-06-06T07:11:05.000Z 20.0 103 2221.60009765625 2026-06-06T07:11:13.000Z 20.0 104 2222.39990234375 2026-06-06T07:11:19.000Z 20.0 101 2222.800048828125 2026-06-06T07:11:20.000Z 20.0 101 2223.39990234375 2026-06-06T07:11:26.000Z 20.0 101 2223.39990234375 2026-06-06T07:11:29.000Z 20.0 101 2224 2026-06-06T07:11:33.000Z 20.0 102 2224.199951171875 2026-06-06T07:11:39.000Z 20.0 102 2224.60009765625 2026-06-06T07:11:41.000Z 20.0 102 2225 2026-06-06T07:11:47.000Z 20.0 99 2225.199951171875 2026-06-06T07:11:49.000Z 20.0 96 2225.39990234375 2026-06-06T07:11:54.000Z 20.0 95 2225.60009765625 2026-06-06T07:11:56.000Z 20.0 95 2225.800048828125 2026-06-06T07:12:02.000Z 20.0 98 2226.60009765625 2026-06-06T07:12:08.000Z 21.0 101 2226.60009765625 2026-06-06T07:12:09.000Z 21.0 100 2226.800048828125 2026-06-06T07:12:10.000Z 21.0 100 2226.60009765625 2026-06-06T07:12:17.000Z 21.0 101 2227.800048828125 2026-06-06T07:12:21.000Z 21.0 101 2228 2026-06-06T07:12:23.000Z 21.0 101 2228.60009765625 2026-06-06T07:12:27.000Z 21.0 98 2228.800048828125 2026-06-06T07:12:29.000Z 21.0 98 2228.800048828125 2026-06-06T07:12:30.000Z 21.0 98 2229.60009765625 2026-06-06T07:12:36.000Z 21.0 100 2230 2026-06-06T07:12:38.000Z 21.0 101 2230.199951171875 2026-06-06T07:12:42.000Z 21.0 100 2230.800048828125 2026-06-06T07:12:50.000Z 21.0 103 2230.800048828125 2026-06-06T07:12:51.000Z 21.0 104 2231 2026-06-06T07:12:55.000Z 21.0 104 2231.800048828125 2026-06-06T07:12:59.000Z 21.0 104 2232.199951171875 2026-06-06T07:13:01.000Z 21.0 104 2232.800048828125 2026-06-06T07:13:06.000Z 21.0 107 2233.199951171875 2026-06-06T07:13:08.000Z 21.0 107 2234 2026-06-06T07:13:12.000Z 21.0 107 2234.39990234375 2026-06-06T07:13:14.000Z 21.0 108 2235.199951171875 2026-06-06T07:13:19.000Z 21.0 108 2235.60009765625 2026-06-06T07:13:22.000Z 21.0 108 2236.199951171875 2026-06-06T07:13:30.000Z 21.0 109 2236.60009765625 2026-06-06T07:13:33.000Z 21.0 110 2236.60009765625 2026-06-06T07:13:38.000Z 21.0 110 2237.60009765625 2026-06-06T07:13:42.000Z 21.0 111 2238 2026-06-06T07:13:44.000Z 21.0 111 2238.800048828125 2026-06-06T07:13:48.000Z 21.0 110 2239.199951171875 2026-06-06T07:13:52.000Z 21.0 112 2239.60009765625 2026-06-06T07:13:55.000Z 21.0 115 2239.800048828125 2026-06-06T07:13:57.000Z 21.0 117 2239.800048828125 2026-06-06T07:13:58.000Z 21.0 118 2240.199951171875 2026-06-06T07:14:04.000Z 21.0 117 2240.800048828125 2026-06-06T07:14:07.000Z 21.0 114 2241 2026-06-06T07:14:08.000Z 21.0 112 2241.199951171875 2026-06-06T07:14:10.000Z 21.0 110 2241.199951171875 2026-06-06T07:14:13.000Z 21.0 107 2241.60009765625 2026-06-06T07:14:16.000Z 21.0 108 2242.199951171875 2026-06-06T07:14:18.000Z 21.0 108 2243 2026-06-06T07:14:22.000Z 21.0 110 2243.199951171875 2026-06-06T07:14:23.000Z 21.0 111 2243.60009765625 2026-06-06T07:14:28.000Z 21.0 111 2244.39990234375 2026-06-06T07:14:33.000Z 21.0 111 2245 2026-06-06T07:14:36.000Z 21.0 112 2245.60009765625 2026-06-06T07:14:38.000Z 21.0 112 2246.199951171875 2026-06-06T07:14:43.000Z 21.0 113 2246.39990234375 2026-06-06T07:14:49.000Z 21.0 114 2246.60009765625 2026-06-06T07:14:51.000Z 21.0 117 2246.800048828125 2026-06-06T07:14:53.000Z 21.0 120 2247.199951171875 2026-06-06T07:14:56.000Z 21.0 121 2247.60009765625 2026-06-06T07:14:59.000Z 21.0 116 2247.60009765625 2026-06-06T07:15:00.000Z 21.0 112 2247.60009765625 2026-06-06T07:15:01.000Z 21.0 110 2247.60009765625 2026-06-06T07:15:03.000Z 21.0 107 2247.60009765625 2026-06-06T07:15:06.000Z 21.0 105 2248.60009765625 2026-06-06T07:15:13.000Z 21.0 104 2248.60009765625 2026-06-06T07:15:14.000Z 21.0 104 2249 2026-06-06T07:15:19.000Z 21.0 103 2249.60009765625 2026-06-06T07:15:23.000Z 21.0 102 2250 2026-06-06T07:15:27.000Z 21.0 102 2250.60009765625 2026-06-06T07:15:31.000Z 21.0 102 2250.800048828125 2026-06-06T07:15:32.000Z 21.0 102 2251.39990234375 2026-06-06T07:15:38.000Z 21.0 103 2252 2026-06-06T07:15:44.000Z 21.0 102 2252 2026-06-06T07:15:45.000Z 21.0 102 2252.60009765625 2026-06-06T07:15:51.000Z 21.0 101 2253 2026-06-06T07:15:53.000Z 21.0 101 2253.800048828125 2026-06-06T07:15:57.000Z 21.0 101 2254 2026-06-06T07:16:00.000Z 21.0 102 2254.60009765625 2026-06-06T07:16:04.000Z 21.0 105 2254.800048828125 2026-06-06T07:16:06.000Z 21.0 105 2255.199951171875 2026-06-06T07:16:09.000Z 21.0 105 2255.60009765625 2026-06-06T07:16:13.000Z 21.0 104 2256 2026-06-06T07:16:18.000Z 21.0 104 2256.199951171875 2026-06-06T07:16:23.000Z 21.0 104 2256.199951171875 2026-06-06T07:16:26.000Z 21.0 103 2256.39990234375 2026-06-06T07:16:28.000Z 21.0 104 2256.800048828125 2026-06-06T07:16:36.000Z 20.0 104 2257 2026-06-06T07:16:43.000Z 20.0 104 2257.199951171875 2026-06-06T07:16:44.000Z 20.0 103 2257.800048828125 2026-06-06T07:16:47.000Z 20.0 106 2258 2026-06-06T07:16:48.000Z 20.0 106 2258.199951171875 2026-06-06T07:16:53.000Z 20.0 106 2258.39990234375 2026-06-06T07:16:54.000Z 20.0 105 2258.60009765625 2026-06-06T07:17:01.000Z 20.0 107 2259.39990234375 2026-06-06T07:17:06.000Z 20.0 104 2259.60009765625 2026-06-06T07:17:09.000Z 20.0 104 2260.60009765625 2026-06-06T07:17:14.000Z 20.0 105 2261 2026-06-06T07:17:18.000Z 20.0 106 2261.60009765625 2026-06-06T07:17:24.000Z 20.0 107 2261.60009765625 2026-06-06T07:17:25.000Z 20.0 106 2262.800048828125 2026-06-06T07:17:30.000Z 20.0 106 2263 2026-06-06T07:17:32.000Z 20.0 106 2263.800048828125 2026-06-06T07:17:36.000Z 20.0 107 2264.199951171875 2026-06-06T07:17:39.000Z 20.0 107 2264.60009765625 2026-06-06T07:17:45.000Z 20.0 108 2264.800048828125 2026-06-06T07:17:49.000Z 20.0 109 2265.39990234375 2026-06-06T07:17:52.000Z 20.0 110 2266 2026-06-06T07:17:55.000Z 20.0 111 2265.800048828125 2026-06-06T07:18:00.000Z 20.0 111 2266.60009765625 2026-06-06T07:18:08.000Z 20.0 109 2267.199951171875 2026-06-06T07:18:10.000Z 20.0 110 2267.800048828125 2026-06-06T07:18:14.000Z 20.0 106 2267.800048828125 2026-06-06T07:18:15.000Z 20.0 105 2267.800048828125 2026-06-06T07:18:17.000Z 20.0 102 2268 2026-06-06T07:18:21.000Z 20.0 101 2268.199951171875 2026-06-06T07:18:22.000Z 20.0 100 2268.60009765625 2026-06-06T07:18:27.000Z 20.0 99 2269.39990234375 2026-06-06T07:18:29.000Z 20.0 98 2270.199951171875 2026-06-06T07:18:32.000Z 20.0 99 2270.199951171875 2026-06-06T07:18:35.000Z 20.0 102 2270.199951171875 2026-06-06T07:18:37.000Z 20.0 105 2270.39990234375 2026-06-06T07:18:39.000Z 20.0 106 2271 2026-06-06T07:18:45.000Z 20.0 109 2271.60009765625 2026-06-06T07:18:50.000Z 20.0 112 2271.800048828125 2026-06-06T07:18:52.000Z 20.0 112 2272.60009765625 2026-06-06T07:18:57.000Z 20.0 110 2272.60009765625 2026-06-06T07:18:58.000Z 20.0 109 2273.39990234375 2026-06-06T07:19:04.000Z 20.0 106 2273.39990234375 2026-06-06T07:19:06.000Z 20.0 106 2273.60009765625 2026-06-06T07:19:08.000Z 20.0 106 2273.800048828125 2026-06-06T07:19:10.000Z 20.0 105 2274.800048828125 2026-06-06T07:19:15.000Z 20.0 105 2275 2026-06-06T07:19:16.000Z 20.0 105 2275.60009765625 2026-06-06T07:19:21.000Z 20.0 106 2275.800048828125 2026-06-06T07:19:25.000Z 20.0 106 2276 2026-06-06T07:19:27.000Z 20.0 105 2276.800048828125 2026-06-06T07:19:33.000Z 20.0 104 2276.800048828125 2026-06-06T07:19:34.000Z 20.0 104 2277.800048828125 2026-06-06T07:19:40.000Z 20.0 101 2277.800048828125 2026-06-06T07:19:46.000Z 20.0 105 2278 2026-06-06T07:19:47.000Z 20.0 105 2278.800048828125 2026-06-06T07:19:51.000Z 20.0 105 2278.800048828125 2026-06-06T07:19:55.000Z 20.0 102 2278.60009765625 2026-06-06T07:19:58.000Z 20.0 101 2278.800048828125 2026-06-06T07:20:06.000Z 20.0 99 2278.60009765625 2026-06-06T07:20:16.000Z 21.0 96 2278.800048828125 2026-06-06T07:20:20.000Z 21.0 94 2279.199951171875 2026-06-06T07:20:24.000Z 21.0 94 2279.60009765625 2026-06-06T07:20:26.000Z 21.0 94 2280.39990234375 2026-06-06T07:20:31.000Z 21.0 95 2280.800048828125 2026-06-06T07:20:33.000Z 21.0 95 2281.60009765625 2026-06-06T07:20:36.000Z 21.0 96 2282 2026-06-06T07:20:40.000Z 21.0 96 2282.60009765625 2026-06-06T07:20:43.000Z 21.0 98 2283.39990234375 2026-06-06T07:20:47.000Z 21.0 99 2283.800048828125 2026-06-06T07:20:49.000Z 21.0 99 2284.199951171875 2026-06-06T07:20:53.000Z 21.0 99 2284.800048828125 2026-06-06T07:20:57.000Z 21.0 101 2285 2026-06-06T07:21:00.000Z 21.0 102 2286 2026-06-06T07:21:07.000Z 21.0 101 2287 2026-06-06T07:21:13.000Z 21.0 102 2287.199951171875 2026-06-06T07:21:14.000Z 21.0 102 2287.199951171875 2026-06-06T07:21:18.000Z 21.0 108 2287.39990234375 2026-06-06T07:21:19.000Z 21.0 109 2288.199951171875 2026-06-06T07:21:23.000Z 21.0 110 2288.800048828125 2026-06-06T07:21:25.000Z 21.0 111 2289.39990234375 2026-06-06T07:21:28.000Z 21.0 112 2289.800048828125 2026-06-06T07:21:33.000Z 21.0 112 2290.199951171875 2026-06-06T07:21:40.000Z 21.0 113 2290.39990234375 2026-06-06T07:21:42.000Z 21.0 115 2291 2026-06-06T07:21:47.000Z 21.0 117 2291.39990234375 2026-06-06T07:21:50.000Z 21.0 117 2292 2026-06-06T07:21:53.000Z 21.0 120 2292.199951171875 2026-06-06T07:21:54.000Z 21.0 120 2292.60009765625 2026-06-06T07:21:56.000Z 21.0 121 2293.199951171875 2026-06-06T07:21:59.000Z 21.0 117 2293.800048828125 2026-06-06T07:22:02.000Z 20.0 115 2294.800048828125 2026-06-06T07:22:06.000Z 20.0 111 2295 2026-06-06T07:22:09.000Z 20.0 108 2295.199951171875 2026-06-06T07:22:12.000Z 20.0 105 2296.199951171875 2026-06-06T07:22:16.000Z 20.0 103 2296.800048828125 2026-06-06T07:22:19.000Z 20.0 116 2297 2026-06-06T07:22:20.000Z 20.0 119 2297.199951171875 2026-06-06T07:22:21.000Z 20.0 119 2297.39990234375 2026-06-06T07:22:24.000Z 20.0 119 2298 2026-06-06T07:22:28.000Z 20.0 120 2298.199951171875 2026-06-06T07:22:30.000Z 20.0 120 2299 2026-06-06T07:22:37.000Z 20.0 120 2299.39990234375 2026-06-06T07:22:38.000Z 20.0 120 2300 2026-06-06T07:22:43.000Z 20.0 119 2300.199951171875 2026-06-06T07:22:48.000Z 20.0 116 2300.199951171875 2026-06-06T07:22:49.000Z 20.0 115 2300.39990234375 2026-06-06T07:22:50.000Z 20.0 115 2301 2026-06-06T07:22:56.000Z 20.0 115 2301.39990234375 2026-06-06T07:23:00.000Z 20.0 112 2301.60009765625 2026-06-06T07:23:02.000Z 20.0 111 2301.800048828125 2026-06-06T07:23:03.000Z 20.0 111 2302.800048828125 2026-06-06T07:23:10.000Z 20.0 111 2303.39990234375 2026-06-06T07:23:13.000Z 20.0 109 2303.800048828125 2026-06-06T07:23:17.000Z 20.0 107 2304 2026-06-06T07:23:19.000Z 20.0 107 2304.800048828125 2026-06-06T07:23:23.000Z 20.0 108 2305 2026-06-06T07:23:25.000Z 20.0 109 2305.60009765625 2026-06-06T07:23:31.000Z 20.0 110 2305.800048828125 2026-06-06T07:23:35.000Z 20.0 110 2306.199951171875 2026-06-06T07:23:39.000Z 20.0 109 2306.60009765625 2026-06-06T07:23:47.000Z 20.0 108 2307 2026-06-06T07:23:50.000Z 20.0 108 2307.39990234375 2026-06-06T07:23:53.000Z 20.0 108 2308.199951171875 2026-06-06T07:23:57.000Z 20.0 108 2309 2026-06-06T07:24:01.000Z 20.0 109 2309.199951171875 2026-06-06T07:24:02.000Z 20.0 110 2310.199951171875 2026-06-06T07:24:10.000Z 20.0 111 2310.800048828125 2026-06-06T07:24:12.000Z 20.0 113 2311.39990234375 2026-06-06T07:24:14.000Z 20.0 116 2311.60009765625 2026-06-06T07:24:15.000Z 20.0 116 2312.199951171875 2026-06-06T07:24:19.000Z 20.0 113 2312.39990234375 2026-06-06T07:24:21.000Z 20.0 112 2312.60009765625 2026-06-06T07:24:23.000Z 20.0 113 2313 2026-06-06T07:24:29.000Z 20.0 114 2313.39990234375 2026-06-06T07:24:32.000Z 20.0 113 2313.39990234375 2026-06-06T07:24:34.000Z 20.0 113 2313.60009765625 2026-06-06T07:24:40.000Z 20.0 113 2313.60009765625 2026-06-06T07:24:46.000Z 20.0 113 2314.199951171875 2026-06-06T07:24:53.000Z 20.0 111 2314.60009765625 2026-06-06T07:24:56.000Z 20.0 110 2314.60009765625 2026-06-06T07:25:00.000Z 20.0 110 2315.800048828125 2026-06-06T07:25:05.000Z 20.0 111 2316.39990234375 2026-06-06T07:25:08.000Z 20.0 112 2316.800048828125 2026-06-06T07:25:12.000Z 20.0 112 2317 2026-06-06T07:25:14.000Z 20.0 111 2317.800048828125 2026-06-06T07:25:19.000Z 20.0 110 2318 2026-06-06T07:25:20.000Z 20.0 107 2318.39990234375 2026-06-06T07:25:22.000Z 20.0 105 2319 2026-06-06T07:25:25.000Z 20.0 105 2319.39990234375 2026-06-06T07:25:29.000Z 20.0 106 2320.199951171875 2026-06-06T07:25:33.000Z 20.0 104 2320.39990234375 2026-06-06T07:25:34.000Z 20.0 104 2321.199951171875 2026-06-06T07:25:41.000Z 20.0 104 2321.39990234375 2026-06-06T07:25:46.000Z 20.0 107 2321.39990234375 2026-06-06T07:25:47.000Z 20.0 107 2321.39990234375 2026-06-06T07:25:51.000Z 20.0 110 2321.800048828125 2026-06-06T07:25:54.000Z 20.0 110 2322.199951171875 2026-06-06T07:25:57.000Z 20.0 111 2322.39990234375 2026-06-06T07:26:00.000Z 20.0 108 2322.60009765625 2026-06-06T07:26:01.000Z 20.0 106 2323 2026-06-06T07:26:03.000Z 20.0 103 2323.199951171875 2026-06-06T07:26:05.000Z 20.0 103 2323.39990234375 2026-06-06T07:26:07.000Z 20.0 102 2323.60009765625 2026-06-06T07:26:11.000Z 21.0 102 2324.39990234375 2026-06-06T07:26:16.000Z 21.0 102 2325 2026-06-06T07:26:19.000Z 21.0 102 2325.60009765625 2026-06-06T07:26:23.000Z 21.0 101 2325.800048828125 2026-06-06T07:26:26.000Z 21.0 102 2326.60009765625 2026-06-06T07:26:32.000Z 21.0 102 2326.800048828125 2026-06-06T07:26:34.000Z 21.0 102 2327.800048828125 2026-06-06T07:26:40.000Z 21.0 103 2328.800048828125 2026-06-06T07:26:46.000Z 21.0 104 2329 2026-06-06T07:26:47.000Z 21.0 103 2329.60009765625 2026-06-06T07:26:54.000Z 21.0 103 2330 2026-06-06T07:26:56.000Z 21.0 107 2330.199951171875 2026-06-06T07:26:57.000Z 21.0 110 2330.800048828125 2026-06-06T07:27:01.000Z 21.0 112 2331 2026-06-06T07:27:03.000Z 21.0 112 2331.800048828125 2026-06-06T07:27:07.000Z 21.0 112 2332 2026-06-06T07:27:09.000Z 21.0 113 2332.800048828125 2026-06-06T07:27:14.000Z 21.0 112 2333.199951171875 2026-06-06T07:27:16.000Z 21.0 113 2334 2026-06-06T07:27:21.000Z 21.0 112 2334.199951171875 2026-06-06T07:27:22.000Z 21.0 112 2335 2026-06-06T07:27:28.000Z 21.0 112 2335.199951171875 2026-06-06T07:27:30.000Z 21.0 111 2335.60009765625 2026-06-06T07:27:34.000Z 21.0 111 2336.39990234375 2026-06-06T07:27:40.000Z 21.0 111 2337 2026-06-06T07:27:47.000Z 21.0 112 2337.199951171875 2026-06-06T07:27:50.000Z 21.0 108 2336.800048828125 2026-06-06T07:27:53.000Z 21.0 106 2336.800048828125 2026-06-06T07:27:59.000Z 21.0 104 2337.39990234375 2026-06-06T07:28:03.000Z 21.0 103 2337.60009765625 2026-06-06T07:28:05.000Z 21.0 103 2338.60009765625 2026-06-06T07:28:12.000Z 21.0 103 2339.800048828125 2026-06-06T07:28:18.000Z 21.0 105 2340 2026-06-06T07:28:20.000Z 21.0 106 2340.800048828125 2026-06-06T07:28:23.000Z 21.0 107 2341.800048828125 2026-06-06T07:28:26.000Z 21.0 107 2342 2026-06-06T07:28:27.000Z 21.0 107 2342.199951171875 2026-06-06T07:28:29.000Z 21.0 108 2342.39990234375 2026-06-06T07:28:32.000Z 21.0 108 2342.800048828125 2026-06-06T07:28:36.000Z 21.0 105 2343 2026-06-06T07:28:37.000Z 21.0 104 2343.199951171875 2026-06-06T07:28:38.000Z 21.0 104 2344 2026-06-06T07:28:43.000Z 21.0 102 2344.60009765625 2026-06-06T07:28:48.000Z 21.0 101 2345 2026-06-06T07:28:52.000Z 21.0 100 2345.39990234375 2026-06-06T07:28:56.000Z 21.0 101 2345.60009765625 2026-06-06T07:28:59.000Z 21.0 104 2346.39990234375 2026-06-06T07:29:03.000Z 21.0 103 2347.199951171875 2026-06-06T07:29:08.000Z 21.0 106 2347.39990234375 2026-06-06T07:29:10.000Z 21.0 106 2348 2026-06-06T07:29:16.000Z 21.0 105 2348.39990234375 2026-06-06T07:29:22.000Z 21.0 105 2348.39990234375 2026-06-06T07:29:24.000Z 21.0 104 2349.199951171875 2026-06-06T07:29:31.000Z 21.0 105 2349.60009765625 2026-06-06T07:29:34.000Z 21.0 104 2350.199951171875 2026-06-06T07:29:36.000Z 21.0 103 2350.800048828125 2026-06-06T07:29:38.000Z 21.0 103 2351 2026-06-06T07:29:41.000Z 21.0 104 2351.39990234375 2026-06-06T07:29:45.000Z 21.0 101 2351.39990234375 2026-06-06T07:29:46.000Z 21.0 100 2352 2026-06-06T07:29:51.000Z 21.0 104 2352.60009765625 2026-06-06T07:29:53.000Z 21.0 107 2352.800048828125 2026-06-06T07:29:54.000Z 21.0 108 2353.199951171875 2026-06-06T07:29:55.000Z 21.0 108 2353.800048828125 2026-06-06T07:30:01.000Z 21.0 108 2354.199951171875 2026-06-06T07:30:07.000Z 21.0 108 2354.39990234375 2026-06-06T07:30:08.000Z 21.0 109 2355.199951171875 2026-06-06T07:30:14.000Z 21.0 111 2355.39990234375 2026-06-06T07:30:15.000Z 21.0 111 2356.199951171875 2026-06-06T07:30:22.000Z 21.0 110 2356.39990234375 2026-06-06T07:30:24.000Z 21.0 109 2356.800048828125 2026-06-06T07:30:29.000Z 21.0 108 2357.39990234375 2026-06-06T07:30:33.000Z 21.0 106 2357.800048828125 2026-06-06T07:30:35.000Z 21.0 106 2358.39990234375 2026-06-06T07:30:40.000Z 21.0 107 2358.800048828125 2026-06-06T07:30:45.000Z 21.0 106 2359 2026-06-06T07:30:50.000Z 21.0 106 2359 2026-06-06T07:30:55.000Z 21.0 109 2359.60009765625 2026-06-06T07:31:00.000Z 21.0 109 2360 2026-06-06T07:31:02.000Z 21.0 109 2360.39990234375 2026-06-06T07:31:08.000Z 21.0 109 2360.199951171875 2026-06-06T07:31:10.000Z 21.0 106 2360.199951171875 2026-06-06T07:31:11.000Z 21.0 103 2360.800048828125 2026-06-06T07:31:15.000Z 21.0 102 2361.800048828125 2026-06-06T07:31:22.000Z 21.0 104 2362 2026-06-06T07:31:23.000Z 21.0 105 2363.199951171875 2026-06-06T07:31:28.000Z 21.0 104 2363.39990234375 2026-06-06T07:31:29.000Z 21.0 104 2364.199951171875 2026-06-06T07:31:36.000Z 21.0 104 2364.199951171875 2026-06-06T07:31:37.000Z 21.0 104 2365.199951171875 2026-06-06T07:31:42.000Z 21.0 105 2365.39990234375 2026-06-06T07:31:43.000Z 21.0 105 2365.800048828125 2026-06-06T07:31:45.000Z 21.0 108 2366 2026-06-06T07:31:47.000Z 21.0 109 2366.39990234375 2026-06-06T07:31:53.000Z 21.0 110 2366.60009765625 2026-06-06T07:31:54.000Z 21.0 110 2367.199951171875 2026-06-06T07:32:00.000Z 21.0 111 2367.60009765625 2026-06-06T07:32:01.000Z 21.0 111 2368.60009765625 2026-06-06T07:32:06.000Z 21.0 110 2368.60009765625 2026-06-06T07:32:08.000Z 21.0 110 2369.199951171875 2026-06-06T07:32:14.000Z 21.0 110 2369.800048828125 2026-06-06T07:32:16.000Z 21.0 110 2370.199951171875 2026-06-06T07:32:19.000Z 21.0 111 2370.199951171875 2026-06-06T07:32:25.000Z 21.0 112 2370.800048828125 2026-06-06T07:32:31.000Z 21.0 109 2371 2026-06-06T07:32:33.000Z 21.0 106 2371.39990234375 2026-06-06T07:32:37.000Z 21.0 103 2371.39990234375 2026-06-06T07:32:40.000Z 21.0 104 2371.800048828125 2026-06-06T07:32:42.000Z 21.0 105 2372.39990234375 2026-06-06T07:32:44.000Z 21.0 108 2373 2026-06-06T07:32:48.000Z 21.0 106 2373.60009765625 2026-06-06T07:32:53.000Z 21.0 105 2374 2026-06-06T07:32:55.000Z 21.0 104 2374.39990234375 2026-06-06T07:32:57.000Z 21.0 104 2375.199951171875 2026-06-06T07:33:03.000Z 21.0 106 2375.800048828125 2026-06-06T07:33:08.000Z 21.0 106 2376.199951171875 2026-06-06T07:33:12.000Z 21.0 106 2376.199951171875 2026-06-06T07:33:13.000Z 21.0 106 2377.199951171875 2026-06-06T07:33:19.000Z 21.0 104 2377.199951171875 2026-06-06T07:33:23.000Z 21.0 103 2377.60009765625 2026-06-06T07:33:25.000Z 21.0 104 2378.39990234375 2026-06-06T07:33:27.000Z 21.0 104 2379.39990234375 2026-06-06T07:33:31.000Z 21.0 104 2379.60009765625 2026-06-06T07:33:32.000Z 21.0 104 2380.39990234375 2026-06-06T07:33:37.000Z 21.0 107 2380.60009765625 2026-06-06T07:33:38.000Z 21.0 107 2380.60009765625 2026-06-06T07:33:39.000Z 21.0 108 2381 2026-06-06T07:33:42.000Z 21.0 109 2381.60009765625 2026-06-06T07:33:47.000Z 21.0 112 2381.60009765625 2026-06-06T07:33:48.000Z 21.0 112 2382.199951171875 2026-06-06T07:33:54.000Z 21.0 112 2382.199951171875 2026-06-06T07:34:00.000Z 21.0 109 2382.60009765625 2026-06-06T07:34:06.000Z 21.0 108 2382.800048828125 2026-06-06T07:34:07.000Z 21.0 107 2383.60009765625 2026-06-06T07:34:13.000Z 21.0 105 2383.800048828125 2026-06-06T07:34:20.000Z 21.0 102 2384.800048828125 2026-06-06T07:34:23.000Z 21.0 102 2385.39990234375 2026-06-06T07:34:25.000Z 21.0 102 2385.39990234375 2026-06-06T07:34:27.000Z 21.0 102 2385.60009765625 2026-06-06T07:34:33.000Z 21.0 103 2385.800048828125 2026-06-06T07:34:38.000Z 21.0 105 2386 2026-06-06T07:34:40.000Z 21.0 102 2386.199951171875 2026-06-06T07:34:42.000Z 21.0 101 2386.39990234375 2026-06-06T07:34:49.000Z 21.0 100 2387 2026-06-06T07:34:51.000Z 21.0 100 2388 2026-06-06T07:34:55.000Z 21.0 100 2388.199951171875 2026-06-06T07:34:56.000Z 21.0 100 2387.60009765625 2026-06-06T07:35:04.000Z 21.0 101 2388.800048828125 2026-06-06T07:35:12.000Z 20.0 99 2389.199951171875 2026-06-06T07:35:14.000Z 20.0 100 2389.39990234375 2026-06-06T07:35:21.000Z 20.0 103 2390.39990234375 2026-06-06T07:35:26.000Z 20.0 104 2390.60009765625 2026-06-06T07:35:28.000Z 20.0 105 2390.800048828125 2026-06-06T07:35:31.000Z 20.0 108 2391.60009765625 2026-06-06T07:35:37.000Z 20.0 106 2392.800048828125 2026-06-06T07:35:40.000Z 20.0 106 2393.199951171875 2026-06-06T07:35:42.000Z 20.0 106 2393.39990234375 2026-06-06T07:35:43.000Z 20.0 106 2393.60009765625 2026-06-06T07:35:48.000Z 20.0 106 2393.800048828125 2026-06-06T07:35:51.000Z 20.0 107 2394 2026-06-06T07:35:54.000Z 20.0 107 2394.39990234375 2026-06-06T07:35:56.000Z 20.0 107 2394.800048828125 2026-06-06T07:35:59.000Z 20.0 107 2394.800048828125 2026-06-06T07:36:05.000Z 20.0 111 2394.800048828125 2026-06-06T07:36:06.000Z 20.0 112 2395.800048828125 2026-06-06T07:36:12.000Z 20.0 115 2395.800048828125 2026-06-06T07:36:13.000Z 20.0 115 2395.800048828125 2026-06-06T07:36:14.000Z 20.0 115 2396 2026-06-06T07:36:18.000Z 20.0 115 2396.800048828125 2026-06-06T07:36:23.000Z 20.0 116 2397.199951171875 2026-06-06T07:36:30.000Z 20.0 114 2398 2026-06-06T07:36:35.000Z 20.0 113 2398.199951171875 2026-06-06T07:36:36.000Z 20.0 113 2398.60009765625 2026-06-06T07:36:38.000Z 20.0 116 2399 2026-06-06T07:36:43.000Z 20.0 113 2399 2026-06-06T07:36:45.000Z 20.0 112 2399.60009765625 2026-06-06T07:36:48.000Z 20.0 109 2399.800048828125 2026-06-06T07:36:50.000Z 20.0 107 2400 2026-06-06T07:36:52.000Z 20.0 106 2400.60009765625 2026-06-06T07:36:56.000Z 20.0 107 2400.60009765625 2026-06-06T07:36:58.000Z 20.0 107 2400.39990234375 2026-06-06T07:37:02.000Z 20.0 109 2400.800048828125 2026-06-06T07:37:09.000Z 20.0 106 2401.199951171875 2026-06-06T07:37:11.000Z 20.0 106 2401.800048828125 2026-06-06T07:37:15.000Z 20.0 105 2402 2026-06-06T07:37:18.000Z 20.0 101 2402.199951171875 2026-06-06T07:37:20.000Z 20.0 101 2402.800048828125 2026-06-06T07:37:28.000Z 20.0 102 2403.199951171875 2026-06-06T07:37:32.000Z 20.0 103 2403.39990234375 2026-06-06T07:37:33.000Z 20.0 102 2403.60009765625 2026-06-06T07:37:34.000Z 20.0 102 2404.199951171875 2026-06-06T07:37:37.000Z 20.0 102 2404.199951171875 2026-06-06T07:37:45.000Z 20.0 98 2404.199951171875 2026-06-06T07:37:47.000Z 20.0 95 2404 2026-06-06T07:37:49.000Z 20.0 92 2404.199951171875 2026-06-06T07:37:51.000Z 20.0 88 2404 2026-06-06T07:37:58.000Z 20.0 83 2403.800048828125 2026-06-06T07:37:59.000Z 20.0 81 2404.39990234375 2026-06-06T07:38:06.000Z 20.0 80 2405.199951171875 2026-06-06T07:38:13.000Z 20.0 79 2406 2026-06-06T07:38:20.000Z 19.0 81 2406.39990234375 2026-06-06T07:38:22.000Z 19.0 82 2406.39990234375 2026-06-06T07:38:23.000Z 19.0 83 2407.199951171875 2026-06-06T07:38:28.000Z 19.0 85 2407.39990234375 2026-06-06T07:38:32.000Z 19.0 86 2408.39990234375 2026-06-06T07:38:34.000Z 19.0 86 2408.60009765625 2026-06-06T07:38:35.000Z 19.0 85 2408.800048828125 2026-06-06T07:38:40.000Z 19.0 87 2409.800048828125 2026-06-06T07:38:44.000Z 19.0 89 2410.39990234375 2026-06-06T07:38:46.000Z 19.0 91 2410.800048828125 2026-06-06T07:38:48.000Z 19.0 91 2411 2026-06-06T07:38:52.000Z 19.0 94 2411.39990234375 2026-06-06T07:38:53.000Z 19.0 97 2411.60009765625 2026-06-06T07:38:54.000Z 19.0 101 2411.800048828125 2026-06-06T07:38:55.000Z 19.0 102 2412.60009765625 2026-06-06T07:38:58.000Z 19.0 105 2412.800048828125 2026-06-06T07:39:00.000Z 19.0 106 2412.800048828125 2026-06-06T07:39:05.000Z 19.0 103 2412.800048828125 2026-06-06T07:39:06.000Z 19.0 102 2412.800048828125 2026-06-06T07:39:07.000Z 19.0 100 2413.39990234375 2026-06-06T07:39:11.000Z 19.0 99 2413.800048828125 2026-06-06T07:39:14.000Z 19.0 104 2413.800048828125 2026-06-06T07:39:15.000Z 19.0 110 2414 2026-06-06T07:39:16.000Z 19.0 113 2414.199951171875 2026-06-06T07:39:18.000Z 19.0 114 2415 2026-06-06T07:39:22.000Z 19.0 116 2416 2026-06-06T07:39:26.000Z 19.0 117 2416.199951171875 2026-06-06T07:39:28.000Z 19.0 115 2416.39990234375 2026-06-06T07:39:34.000Z 19.0 113 2417.39990234375 2026-06-06T07:39:40.000Z 19.0 111 2418.60009765625 2026-06-06T07:39:43.000Z 19.0 109 2419.199951171875 2026-06-06T07:39:46.000Z 19.0 106 2419.800048828125 2026-06-06T07:39:49.000Z 19.0 103 2420.60009765625 2026-06-06T07:39:53.000Z 19.0 102 2420.800048828125 2026-06-06T07:39:54.000Z 19.0 101 2421.39990234375 2026-06-06T07:39:57.000Z 19.0 108 2421.39990234375 2026-06-06T07:39:58.000Z 19.0 113 2421.39990234375 2026-06-06T07:40:01.000Z 19.0 115 2422 2026-06-06T07:40:07.000Z 19.0 114 2422 2026-06-06T07:40:08.000Z 19.0 113 2423 2026-06-06T07:40:13.000Z 19.0 112 2423.39990234375 2026-06-06T07:40:15.000Z 19.0 112 2423.60009765625 2026-06-06T07:40:20.000Z 19.0 111 2424.199951171875 2026-06-06T07:40:22.000Z 19.0 112 2425.39990234375 2026-06-06T07:40:26.000Z 19.0 112 2425.60009765625 2026-06-06T07:40:27.000Z 19.0 112 2426.39990234375 2026-06-06T07:40:32.000Z 19.0 111 2426.60009765625 2026-06-06T07:40:33.000Z 19.0 110 2426.800048828125 2026-06-06T07:40:35.000Z 19.0 109 2426.800048828125 2026-06-06T07:40:38.000Z 19.0 111 2427.800048828125 2026-06-06T07:40:41.000Z 19.0 111 2428.39990234375 2026-06-06T07:40:44.000Z 19.0 110 2428.800048828125 2026-06-06T07:40:51.000Z 19.0 113 2429.60009765625 2026-06-06T07:40:57.000Z 19.0 115 2430 2026-06-06T07:40:59.000Z 19.0 115 2430.199951171875 2026-06-06T07:41:01.000Z 19.0 114 2431.199951171875 2026-06-06T07:41:05.000Z 19.0 111 2431.60009765625 2026-06-06T07:41:07.000Z 19.0 110 2432.199951171875 2026-06-06T07:41:11.000Z 19.0 110 2432.800048828125 2026-06-06T07:41:13.000Z 19.0 110 2433.39990234375 2026-06-06T07:41:16.000Z 19.0 110 2433.60009765625 2026-06-06T07:41:18.000Z 19.0 110 2434.199951171875 2026-06-06T07:41:21.000Z 19.0 114 2434.39990234375 2026-06-06T07:41:24.000Z 19.0 117 2434.199951171875 2026-06-06T07:41:26.000Z 19.0 116 2434.39990234375 2026-06-06T07:41:28.000Z 19.0 117 2435.199951171875 2026-06-06T07:41:32.000Z 19.0 118 2435.60009765625 2026-06-06T07:41:34.000Z 19.0 117 2436 2026-06-06T07:41:37.000Z 19.0 117 2436.60009765625 2026-06-06T07:41:41.000Z 19.0 116 2436.60009765625 2026-06-06T07:41:42.000Z 19.0 115 2436.800048828125 2026-06-06T07:41:47.000Z 19.0 116 2437.199951171875 2026-06-06T07:41:50.000Z 19.0 112 2437.60009765625 2026-06-06T07:41:53.000Z 19.0 109 2438.39990234375 2026-06-06T07:41:59.000Z 18.0 110 2438.60009765625 2026-06-06T07:42:02.000Z 18.0 111 2438.800048828125 2026-06-06T07:42:03.000Z 18.0 111 2439.199951171875 2026-06-06T07:42:07.000Z 18.0 109 2439.199951171875 2026-06-06T07:42:08.000Z 18.0 109 2439.60009765625 2026-06-06T07:42:11.000Z 18.0 108 2439.60009765625 2026-06-06T07:42:12.000Z 18.0 108 2439.800048828125 2026-06-06T07:42:13.000Z 18.0 107 2440.60009765625 2026-06-06T07:42:19.000Z 18.0 106 2440.800048828125 2026-06-06T07:42:21.000Z 18.0 108 2441.60009765625 2026-06-06T07:42:25.000Z 18.0 106 2442 2026-06-06T07:42:29.000Z 18.0 104 2442 2026-06-06T07:42:30.000Z 18.0 105 2442.800048828125 2026-06-06T07:42:37.000Z 18.0 104 2443 2026-06-06T07:42:39.000Z 18.0 105 2443.199951171875 2026-06-06T07:42:44.000Z 18.0 108 2443.199951171875 2026-06-06T07:42:45.000Z 18.0 108 2444.199951171875 2026-06-06T07:42:48.000Z 18.0 107 2445.199951171875 2026-06-06T07:42:51.000Z 18.0 106 2445.39990234375 2026-06-06T07:42:52.000Z 18.0 105 2446.39990234375 2026-06-06T07:42:58.000Z 18.0 109 2447.39990234375 2026-06-06T07:43:05.000Z 18.0 111 2447.39990234375 2026-06-06T07:43:06.000Z 18.0 111 2448.60009765625 2026-06-06T07:43:12.000Z 18.0 110 2449.60009765625 2026-06-06T07:43:19.000Z 18.0 108 2449.800048828125 2026-06-06T07:43:20.000Z 18.0 108 2450.199951171875 2026-06-06T07:43:24.000Z 18.0 107 2450.800048828125 2026-06-06T07:43:28.000Z 18.0 107 2451.199951171875 2026-06-06T07:43:31.000Z 18.0 107 2451.800048828125 2026-06-06T07:43:37.000Z 18.0 108 2452 2026-06-06T07:43:38.000Z 18.0 108 2452.60009765625 2026-06-06T07:43:43.000Z 18.0 107 2453.199951171875 2026-06-06T07:43:48.000Z 18.0 107 2454 2026-06-06T07:43:52.000Z 18.0 108 2454.199951171875 2026-06-06T07:43:54.000Z 18.0 107 2454.800048828125 2026-06-06T07:43:58.000Z 18.0 107 2455.199951171875 2026-06-06T07:44:02.000Z 18.0 107 2455.60009765625 2026-06-06T07:44:04.000Z 18.0 107 2456.39990234375 2026-06-06T07:44:11.000Z 18.0 108 2456.39990234375 2026-06-06T07:44:12.000Z 18.0 108 2457 2026-06-06T07:44:18.000Z 18.0 109 2457.39990234375 2026-06-06T07:44:23.000Z 18.0 108 2457.60009765625 2026-06-06T07:44:25.000Z 18.0 105 2458.60009765625 2026-06-06T07:44:30.000Z 18.0 104 2459.800048828125 2026-06-06T07:44:36.000Z 18.0 105 2459.800048828125 2026-06-06T07:44:37.000Z 18.0 106 2460.39990234375 2026-06-06T07:44:45.000Z 18.0 107 2460.60009765625 2026-06-06T07:44:47.000Z 18.0 110 2460.800048828125 2026-06-06T07:44:48.000Z 18.0 110 2461 2026-06-06T07:44:51.000Z 18.0 113 2461.800048828125 2026-06-06T07:44:57.000Z 18.0 116 2461.800048828125 2026-06-06T07:44:58.000Z 18.0 116 2462 2026-06-06T07:45:00.000Z 18.0 113 2462.39990234375 2026-06-06T07:45:04.000Z 18.0 110 2462.800048828125 2026-06-06T07:45:08.000Z 18.0 107 2463 2026-06-06T07:45:10.000Z 18.0 107 2463.800048828125 2026-06-06T07:45:16.000Z 18.0 106 2464.800048828125 2026-06-06T07:45:22.000Z 18.0 106 2465 2026-06-06T07:45:23.000Z 18.0 106 2465.199951171875 2026-06-06T07:45:28.000Z 18.0 105 2466 2026-06-06T07:45:34.000Z 18.0 107 2466.199951171875 2026-06-06T07:45:35.000Z 18.0 107 2467.199951171875 2026-06-06T07:45:41.000Z 18.0 107 2467.800048828125 2026-06-06T07:45:47.000Z 18.0 106 2468.199951171875 2026-06-06T07:45:50.000Z 18.0 105 2468.60009765625 2026-06-06T07:45:55.000Z 18.0 105 2469.199951171875 2026-06-06T07:45:59.000Z 18.0 106 2469.39990234375 2026-06-06T07:46:01.000Z 18.0 105 2469.800048828125 2026-06-06T07:46:09.000Z 18.0 108 2469.800048828125 2026-06-06T07:46:14.000Z 18.0 109 2470.199951171875 2026-06-06T07:46:18.000Z 18.0 107 2470.39990234375 2026-06-06T07:46:19.000Z 18.0 107 2471 2026-06-06T07:46:25.000Z 18.0 104 2471.199951171875 2026-06-06T07:46:26.000Z 18.0 103 2471.39990234375 2026-06-06T07:46:29.000Z 18.0 103 2471.800048828125 2026-06-06T07:46:32.000Z 18.0 102 2472.39990234375 2026-06-06T07:46:36.000Z 18.0 102 2473 2026-06-06T07:46:41.000Z 18.0 101 2473.39990234375 2026-06-06T07:46:48.000Z 18.0 102 2472.800048828125 2026-06-06T07:46:54.000Z 18.0 102 2473.39990234375 2026-06-06T07:47:00.000Z 18.0 105 2473.60009765625 2026-06-06T07:47:01.000Z 18.0 107 2474.39990234375 2026-06-06T07:47:07.000Z 18.0 104 2474.60009765625 2026-06-06T07:47:09.000Z 18.0 101 2475.39990234375 2026-06-06T07:47:13.000Z 18.0 103 2475.800048828125 2026-06-06T07:47:15.000Z 18.0 103 2476.800048828125 2026-06-06T07:47:20.000Z 18.0 104 2477 2026-06-06T07:47:21.000Z 18.0 104 2477.199951171875 2026-06-06T07:47:28.000Z 18.0 105 2477.800048828125 2026-06-06T07:47:32.000Z 18.0 107 2478 2026-06-06T07:47:35.000Z 18.0 106 2478.39990234375 2026-06-06T07:47:42.000Z 18.0 108 2479 2026-06-06T07:47:46.000Z 18.0 106 2479.60009765625 2026-06-06T07:47:48.000Z 18.0 105 2480 2026-06-06T07:47:49.000Z 18.0 105 2481 2026-06-06T07:47:53.000Z 18.0 107 2481 2026-06-06T07:47:54.000Z 18.0 107 2481 2026-06-06T07:47:56.000Z 18.0 104 2481.39990234375 2026-06-06T07:47:59.000Z 18.0 104 2481.39990234375 2026-06-06T07:48:05.000Z 18.0 106 2481.60009765625 2026-06-06T07:48:06.000Z 18.0 106 2482 2026-06-06T07:48:10.000Z 18.0 108 2482 2026-06-06T07:48:11.000Z 18.0 108 2482 2026-06-06T07:48:14.000Z 18.0 109 2482.60009765625 2026-06-06T07:48:19.000Z 18.0 110 2482.800048828125 2026-06-06T07:48:24.000Z 18.0 106 2483 2026-06-06T07:48:28.000Z 18.0 103 2483 2026-06-06T07:48:29.000Z 18.0 102 2483.199951171875 2026-06-06T07:48:30.000Z 18.0 102 2483.199951171875 2026-06-06T07:48:31.000Z 18.0 103 2484 2026-06-06T07:48:38.000Z 18.0 101 2484.199951171875 2026-06-06T07:48:39.000Z 18.0 101 2485.199951171875 2026-06-06T07:48:43.000Z 18.0 101 2486.39990234375 2026-06-06T07:48:48.000Z 18.0 102 2486.39990234375 2026-06-06T07:48:49.000Z 18.0 103 2486.60009765625 2026-06-06T07:48:51.000Z 18.0 106 2486.60009765625 2026-06-06T07:48:54.000Z 18.0 109 2487 2026-06-06T07:48:56.000Z 18.0 109 2487.39990234375 2026-06-06T07:48:58.000Z 18.0 110 2488.199951171875 2026-06-06T07:49:03.000Z 18.0 110 2488.39990234375 2026-06-06T07:49:07.000Z 18.0 110 2489.199951171875 2026-06-06T07:49:11.000Z 18.0 110 2489.39990234375 2026-06-06T07:49:18.000Z 18.0 111 2489.60009765625 2026-06-06T07:49:19.000Z 18.0 111 2490.800048828125 2026-06-06T07:49:24.000Z 18.0 111 2490.800048828125 2026-06-06T07:49:25.000Z 18.0 111 2491.60009765625 2026-06-06T07:49:33.000Z 19.0 109 2491.800048828125 2026-06-06T07:49:35.000Z 19.0 109 2492 2026-06-06T07:49:38.000Z 19.0 110 2492 2026-06-06T07:49:45.000Z 19.0 108 2493 2026-06-06T07:49:50.000Z 19.0 108 2493.39990234375 2026-06-06T07:49:53.000Z 19.0 111 2493.199951171875 2026-06-06T07:50:01.000Z 19.0 110 2494.199951171875 2026-06-06T07:50:04.000Z 19.0 110 2494.39990234375 2026-06-06T07:50:06.000Z 19.0 110 2494.39990234375 2026-06-06T07:50:10.000Z 19.0 107 2494.800048828125 2026-06-06T07:50:12.000Z 19.0 105 2495.199951171875 2026-06-06T07:50:14.000Z 19.0 105 2495.800048828125 2026-06-06T07:50:18.000Z 19.0 104 2496.199951171875 2026-06-06T07:50:25.000Z 19.0 103 2496.39990234375 2026-06-06T07:50:26.000Z 19.0 103 2496.60009765625 2026-06-06T07:50:32.000Z 19.0 103 2497.39990234375 2026-06-06T07:50:35.000Z 19.0 103 2497.800048828125 2026-06-06T07:50:39.000Z 19.0 101 2498 2026-06-06T07:50:41.000Z 19.0 98 2498.39990234375 2026-06-06T07:50:44.000Z 19.0 99 2498.800048828125 2026-06-06T07:50:47.000Z 19.0 99 2499.39990234375 2026-06-06T07:50:52.000Z 19.0 102 2499.39990234375 2026-06-06T07:50:53.000Z 19.0 102 2499.60009765625 2026-06-06T07:50:58.000Z 19.0 103 2500 2026-06-06T07:51:00.000Z 19.0 104 2500.39990234375 2026-06-06T07:51:06.000Z 19.0 103 2500.60009765625 2026-06-06T07:51:11.000Z 19.0 103 2500.60009765625 2026-06-06T07:51:13.000Z 19.0 103 2501.39990234375 2026-06-06T07:51:18.000Z 19.0 101 2501.800048828125 2026-06-06T07:51:21.000Z 19.0 104 2502.199951171875 2026-06-06T07:51:22.000Z 19.0 104 2502.800048828125 2026-06-06T07:51:25.000Z 19.0 103 2503 2026-06-06T07:51:26.000Z 19.0 103 2503.39990234375 2026-06-06T07:51:28.000Z 19.0 102 2503.60009765625 2026-06-06T07:51:34.000Z 19.0 101 2503.60009765625 2026-06-06T07:51:36.000Z 19.0 102 2504 2026-06-06T07:51:41.000Z 19.0 104 2504.199951171875 2026-06-06T07:51:42.000Z 19.0 103 2504.199951171875 2026-06-06T07:51:46.000Z 19.0 104 2504.60009765625 2026-06-06T07:51:52.000Z 19.0 104 2504.60009765625 2026-06-06T07:51:54.000Z 19.0 108 2504.39990234375 2026-06-06T07:51:58.000Z 19.0 108 2505.199951171875 2026-06-06T07:52:04.000Z 19.0 108 2505.800048828125 2026-06-06T07:52:08.000Z 19.0 105 2506 2026-06-06T07:52:10.000Z 19.0 106 2506.199951171875 2026-06-06T07:52:16.000Z 19.0 106 2506.199951171875 2026-06-06T07:52:17.000Z 19.0 106 2506.60009765625 2026-06-06T07:52:21.000Z 19.0 103 2506.800048828125 2026-06-06T07:52:22.000Z 19.0 103 2507.39990234375 2026-06-06T07:52:28.000Z 19.0 103 2507.39990234375 2026-06-06T07:52:29.000Z 19.0 104 2508.39990234375 2026-06-06T07:52:35.000Z 19.0 106 2509.199951171875 2026-06-06T07:52:39.000Z 19.0 103 2509.39990234375 2026-06-06T07:52:41.000Z 19.0 102 2510.199951171875 2026-06-06T07:52:47.000Z 19.0 101 2510.39990234375 2026-06-06T07:52:49.000Z 19.0 101 2510.800048828125 2026-06-06T07:52:53.000Z 19.0 101 2511.60009765625 2026-06-06T07:53:00.000Z 19.0 103 2511.800048828125 2026-06-06T07:53:03.000Z 19.0 106 2512.199951171875 2026-06-06T07:53:06.000Z 19.0 107 2512.60009765625 2026-06-06T07:53:11.000Z 20.0 107 2512.800048828125 2026-06-06T07:53:12.000Z 20.0 107 2513.800048828125 2026-06-06T07:53:18.000Z 20.0 107 2514.199951171875 2026-06-06T07:53:24.000Z 20.0 107 2514.60009765625 2026-06-06T07:53:27.000Z 20.0 108 2515 2026-06-06T07:53:29.000Z 20.0 107 2515.199951171875 2026-06-06T07:53:31.000Z 20.0 107 2515.39990234375 2026-06-06T07:53:34.000Z 20.0 107 2515.60009765625 2026-06-06T07:53:36.000Z 20.0 106 2516 2026-06-06T07:53:40.000Z 20.0 105 2516.60009765625 2026-06-06T07:53:44.000Z 20.0 105 2517 2026-06-06T07:53:46.000Z 20.0 106 2517.39990234375 2026-06-06T07:53:50.000Z 20.0 106 2518.199951171875 2026-06-06T07:53:54.000Z 20.0 105 2518.60009765625 2026-06-06T07:53:58.000Z 20.0 106 2519.199951171875 2026-06-06T07:54:02.000Z 20.0 106 2519.60009765625 2026-06-06T07:54:05.000Z 20.0 106 2520.39990234375 2026-06-06T07:54:10.000Z 20.0 107 2520.800048828125 2026-06-06T07:54:13.000Z 20.0 108 2521.39990234375 2026-06-06T07:54:16.000Z 20.0 109 2522.199951171875 2026-06-06T07:54:19.000Z 20.0 110 2522.39990234375 2026-06-06T07:54:21.000Z 20.0 110 2522.800048828125 2026-06-06T07:54:26.000Z 20.0 109 2523.60009765625 2026-06-06T07:54:34.000Z 20.0 110 2523.60009765625 2026-06-06T07:54:35.000Z 20.0 111 2524.60009765625 2026-06-06T07:54:41.000Z 20.0 111 2524.60009765625 2026-06-06T07:54:42.000Z 20.0 111 2525.199951171875 2026-06-06T07:54:47.000Z 20.0 109 2525.60009765625 2026-06-06T07:54:53.000Z 20.0 107 2525.800048828125 2026-06-06T07:54:54.000Z 20.0 107 2526.60009765625 2026-06-06T07:54:59.000Z 20.0 107 2526.800048828125 2026-06-06T07:55:01.000Z 20.0 108 2527 2026-06-06T07:55:06.000Z 20.0 107 2527.60009765625 2026-06-06T07:55:13.000Z 20.0 105 2528 2026-06-06T07:55:15.000Z 20.0 105 2528 2026-06-06T07:55:18.000Z 20.0 105 2528 2026-06-06T07:55:25.000Z 20.0 108 2528.199951171875 2026-06-06T07:55:26.000Z 20.0 108 2528.39990234375 2026-06-06T07:55:33.000Z 20.0 105 2528.39990234375 2026-06-06T07:55:41.000Z 20.0 108 2528.39990234375 2026-06-06T07:55:43.000Z 20.0 107 2528.39990234375 2026-06-06T07:55:44.000Z 20.0 104 2528.39990234375 2026-06-06T07:55:51.000Z 20.0 104 2529.199951171875 2026-06-06T07:55:53.000Z 20.0 104 2530 2026-06-06T07:55:57.000Z 20.0 104 2530 2026-06-06T07:55:58.000Z 20.0 105 2530.39990234375 2026-06-06T07:56:01.000Z 20.0 106 2531 2026-06-06T07:56:05.000Z 20.0 104 2531.39990234375 2026-06-06T07:56:08.000Z 20.0 104 2531.800048828125 2026-06-06T07:56:12.000Z 20.0 105 2532.39990234375 2026-06-06T07:56:18.000Z 20.0 108 2532.60009765625 2026-06-06T07:56:20.000Z 20.0 113 2532.800048828125 2026-06-06T07:56:21.000Z 20.0 116 2532.60009765625 2026-06-06T07:56:24.000Z 20.0 118 2533.800048828125 2026-06-06T07:56:29.000Z 20.0 119 2533.800048828125 2026-06-06T07:56:30.000Z 20.0 119 2534.39990234375 2026-06-06T07:56:34.000Z 20.0 109 2534.60009765625 2026-06-06T07:56:35.000Z 20.0 103 2534.800048828125 2026-06-06T07:56:36.000Z 20.0 99 2534.800048828125 2026-06-06T07:56:37.000Z 20.0 98 2536 2026-06-06T07:56:43.000Z 20.0 100 2536 2026-06-06T07:56:44.000Z 20.0 101 2536.39990234375 2026-06-06T07:56:49.000Z 20.0 104 2536.800048828125 2026-06-06T07:56:51.000Z 20.0 104 2537 2026-06-06T07:56:52.000Z 20.0 104 2537.199951171875 2026-06-06T07:56:55.000Z 20.0 107 2537.39990234375 2026-06-06T07:56:56.000Z 20.0 107 2538 2026-06-06T07:57:02.000Z 20.0 108 2538.800048828125 2026-06-06T07:57:09.000Z 20.0 109 2539.199951171875 2026-06-06T07:57:11.000Z 20.0 108 2539.39990234375 2026-06-06T07:57:13.000Z 20.0 109 2539.39990234375 2026-06-06T07:57:16.000Z 20.0 109 2540.199951171875 2026-06-06T07:57:23.000Z 20.0 111 2540.199951171875 2026-06-06T07:57:24.000Z 20.0 111 2540.60009765625 2026-06-06T07:57:27.000Z 20.0 108 2540.199951171875 2026-06-06T07:57:30.000Z 20.0 107 2539.800048828125 2026-06-06T07:57:32.000Z 20.0 104 2540.199951171875 2026-06-06T07:57:35.000Z 20.0 101 2540.39990234375 2026-06-06T07:57:37.000Z 20.0 101 2541.39990234375 2026-06-06T07:57:43.000Z 20.0 101 2541.800048828125 2026-06-06T07:57:45.000Z 20.0 101 2542.39990234375 2026-06-06T07:57:48.000Z 20.0 102 2543.199951171875 2026-06-06T07:57:53.000Z 20.0 104 2543.60009765625 2026-06-06T07:57:55.000Z 20.0 104 2544.199951171875 2026-06-06T07:58:00.000Z 20.0 106 2544.60009765625 2026-06-06T07:58:02.000Z 19.0 107 2544.800048828125 2026-06-06T07:58:03.000Z 19.0 108 2544.800048828125 2026-06-06T07:58:06.000Z 19.0 108 2545.199951171875 2026-06-06T07:58:13.000Z 19.0 108 2545.800048828125 2026-06-06T07:58:16.000Z 19.0 108 2546.39990234375 2026-06-06T07:58:20.000Z 19.0 106 2546.39990234375 2026-06-06T07:58:23.000Z 19.0 105 2546.800048828125 2026-06-06T07:58:27.000Z 19.0 106 2548 2026-06-06T07:58:34.000Z 19.0 104 2548.39990234375 2026-06-06T07:58:35.000Z 19.0 105 2549.39990234375 2026-06-06T07:58:38.000Z 19.0 105 2549.800048828125 2026-06-06T07:58:42.000Z 19.0 107 2550.39990234375 2026-06-06T07:58:47.000Z 20.0 106 2551 2026-06-06T07:58:50.000Z 20.0 108 2551.39990234375 2026-06-06T07:58:52.000Z 20.0 108 2551.60009765625 2026-06-06T07:58:57.000Z 20.0 108 2552.199951171875 2026-06-06T07:59:03.000Z 20.0 108 2552.39990234375 2026-06-06T07:59:04.000Z 20.0 109 2553 2026-06-06T07:59:07.000Z 20.0 113 2553.199951171875 2026-06-06T07:59:08.000Z 20.0 116 2553.39990234375 2026-06-06T07:59:10.000Z 20.0 119 2553.39990234375 2026-06-06T07:59:12.000Z 20.0 121 2554.199951171875 2026-06-06T07:59:16.000Z 20.0 121 2554.60009765625 2026-06-06T07:59:18.000Z 20.0 116 2555 2026-06-06T07:59:20.000Z 20.0 112 2555.199951171875 2026-06-06T07:59:22.000Z 20.0 110 2555.800048828125 2026-06-06T07:59:27.000Z 20.0 109 2556 2026-06-06T07:59:28.000Z 20.0 109 2556.800048828125 2026-06-06T07:59:33.000Z 20.0 109 2557 2026-06-06T07:59:34.000Z 20.0 109 2557.800048828125 2026-06-06T07:59:41.000Z 20.0 107 2558.60009765625 2026-06-06T07:59:48.000Z 20.0 107 2559 2026-06-06T07:59:50.000Z 20.0 108 2559.60009765625 2026-06-06T07:59:56.000Z 20.0 108 2560.199951171875 2026-06-06T07:59:58.000Z 20.0 108 2560.39990234375 2026-06-06T08:00:02.000Z 20.0 107 2561 2026-06-06T08:00:07.000Z 20.0 106 2561.199951171875 2026-06-06T08:00:08.000Z 20.0 106 2562 2026-06-06T08:00:13.000Z 20.0 106 2562.199951171875 2026-06-06T08:00:15.000Z 20.0 106 2562.199951171875 2026-06-06T08:00:17.000Z 20.0 105 2562.39990234375 2026-06-06T08:00:19.000Z 20.0 106 2562.60009765625 2026-06-06T08:00:23.000Z 20.0 108 2562.60009765625 2026-06-06T08:00:25.000Z 20.0 107 2562.800048828125 2026-06-06T08:00:28.000Z 20.0 107 2562.800048828125 2026-06-06T08:00:29.000Z 20.0 106 2563.199951171875 2026-06-06T08:00:36.000Z 20.0 105 2563.39990234375 2026-06-06T08:00:37.000Z 20.0 105 2563.800048828125 2026-06-06T08:00:39.000Z 20.0 105 2564 2026-06-06T08:00:42.000Z 20.0 104 2564.199951171875 2026-06-06T08:00:44.000Z 20.0 101 2564.60009765625 2026-06-06T08:00:46.000Z 20.0 99 2564.800048828125 2026-06-06T08:00:47.000Z 20.0 99 2565.60009765625 2026-06-06T08:00:53.000Z 20.0 100 2566.199951171875 2026-06-06T08:00:58.000Z 20.0 101 2566.60009765625 2026-06-06T08:01:00.000Z 20.0 100 2566.60009765625 2026-06-06T08:01:01.000Z 20.0 100 2566.60009765625 2026-06-06T08:01:03.000Z 20.0 101 2567.60009765625 2026-06-06T08:01:07.000Z 20.0 103 2568 2026-06-06T08:01:08.000Z 20.0 103 2568.800048828125 2026-06-06T08:01:14.000Z 20.0 104 2569.199951171875 2026-06-06T08:01:16.000Z 20.0 105 2569.39990234375 2026-06-06T08:01:18.000Z 20.0 105 2569.800048828125 2026-06-06T08:01:20.000Z 20.0 106 2570.199951171875 2026-06-06T08:01:23.000Z 20.0 108 2570.60009765625 2026-06-06T08:01:26.000Z 20.0 108 2571.199951171875 2026-06-06T08:01:29.000Z 20.0 108 2571.800048828125 2026-06-06T08:01:33.000Z 20.0 108 2572.199951171875 2026-06-06T08:01:36.000Z 20.0 109 2572.199951171875 2026-06-06T08:01:39.000Z 20.0 110 2572.800048828125 2026-06-06T08:01:46.000Z 20.0 109 2573 2026-06-06T08:01:48.000Z 20.0 106 2573.39990234375 2026-06-06T08:01:50.000Z 20.0 106 2573.800048828125 2026-06-06T08:01:52.000Z 19.0 106 2574.39990234375 2026-06-06T08:01:55.000Z 19.0 105 2574.800048828125 2026-06-06T08:02:00.000Z 19.0 106 2575.39990234375 2026-06-06T08:02:05.000Z 19.0 107 2575.60009765625 2026-06-06T08:02:07.000Z 19.0 107 2576.39990234375 2026-06-06T08:02:12.000Z 19.0 106 2576.60009765625 2026-06-06T08:02:13.000Z 19.0 107 2577.39990234375 2026-06-06T08:02:19.000Z 19.0 106 2577.60009765625 2026-06-06T08:02:22.000Z 19.0 106 2578 2026-06-06T08:02:25.000Z 19.0 105 2578.60009765625 2026-06-06T08:02:28.000Z 19.0 106 2579 2026-06-06T08:02:32.000Z 19.0 106 2578.39990234375 2026-06-06T08:02:40.000Z 19.0 104 2579.800048828125 2026-06-06T08:02:47.000Z 19.0 104 2580.199951171875 2026-06-06T08:02:53.000Z 20.0 105 2580.60009765625 2026-06-06T08:02:59.000Z 19.0 104 2581 2026-06-06T08:03:05.000Z 19.0 104 2581 2026-06-06T08:03:06.000Z 19.0 103 2581.800048828125 2026-06-06T08:03:14.000Z 20.0 101 2582 2026-06-06T08:03:16.000Z 20.0 100 2583 2026-06-06T08:03:24.000Z 20.0 100 2583.199951171875 2026-06-06T08:03:26.000Z 20.0 100 2584.199951171875 2026-06-06T08:03:33.000Z 20.0 100 2584.39990234375 2026-06-06T08:03:34.000Z 20.0 99 2585.199951171875 2026-06-06T08:03:39.000Z 20.0 99 2586 2026-06-06T08:03:42.000Z 20.0 99 2586.39990234375 2026-06-06T08:03:44.000Z 20.0 100 2586.60009765625 2026-06-06T08:03:48.000Z 20.0 103 2586.39990234375 2026-06-06T08:03:50.000Z 20.0 104 2587 2026-06-06T08:03:56.000Z 20.0 104 2587.60009765625 2026-06-06T08:03:58.000Z 20.0 104 2588.39990234375 2026-06-06T08:04:04.000Z 20.0 104 2588.60009765625 2026-06-06T08:04:06.000Z 20.0 104 2589 2026-06-06T08:04:09.000Z 20.0 105 2589.39990234375 2026-06-06T08:04:11.000Z 20.0 106 2589.60009765625 2026-06-06T08:04:13.000Z 20.0 106 2590.199951171875 2026-06-06T08:04:18.000Z 20.0 106 2590.60009765625 2026-06-06T08:04:21.000Z 20.0 106 2590.800048828125 2026-06-06T08:04:23.000Z 20.0 107 2592.199951171875 2026-06-06T08:04:27.000Z 20.0 107 2593.199951171875 2026-06-06T08:04:29.000Z 20.0 107 2593.60009765625 2026-06-06T08:04:30.000Z 20.0 107 2594.39990234375 2026-06-06T08:04:34.000Z 20.0 108 2594.60009765625 2026-06-06T08:04:36.000Z 20.0 111 2594.60009765625 2026-06-06T08:04:37.000Z 20.0 112 2595.39990234375 2026-06-06T08:04:43.000Z 20.0 112 2595.60009765625 2026-06-06T08:04:45.000Z 20.0 112 2596.39990234375 2026-06-06T08:04:51.000Z 20.0 114 2596.60009765625 2026-06-06T08:04:52.000Z 20.0 114 2597.60009765625 2026-06-06T08:04:58.000Z 20.0 113 2597.800048828125 2026-06-06T08:04:59.000Z 20.0 113 2598.60009765625 2026-06-06T08:05:07.000Z 20.0 113 2598.60009765625 2026-06-06T08:05:08.000Z 20.0 113 2599.199951171875 2026-06-06T08:05:13.000Z 20.0 114 2599.60009765625 2026-06-06T08:05:15.000Z 20.0 113 2599.60009765625 2026-06-06T08:05:16.000Z 20.0 112 2600.199951171875 2026-06-06T08:05:20.000Z 21.0 113 2600.800048828125 2026-06-06T08:05:23.000Z 21.0 112 2601.60009765625 2026-06-06T08:05:27.000Z 21.0 112 2601.800048828125 2026-06-06T08:05:29.000Z 21.0 112 2602 2026-06-06T08:05:32.000Z 21.0 112 2603 2026-06-06T08:05:39.000Z 21.0 113 2603.199951171875 2026-06-06T08:05:40.000Z 21.0 113 2604 2026-06-06T08:05:46.000Z 21.0 110 2604.199951171875 2026-06-06T08:05:47.000Z 21.0 110 2604.800048828125 2026-06-06T08:05:54.000Z 21.0 109 2605 2026-06-06T08:05:55.000Z 21.0 109 2605.39990234375 2026-06-06T08:06:01.000Z 21.0 109 2606.199951171875 2026-06-06T08:06:06.000Z 21.0 108 2606.60009765625 2026-06-06T08:06:09.000Z 21.0 108 2607.199951171875 2026-06-06T08:06:13.000Z 21.0 109 2607.60009765625 2026-06-06T08:06:15.000Z 21.0 108 2607.199951171875 2026-06-06T08:06:22.000Z 21.0 109 2608.39990234375 2026-06-06T08:06:27.000Z 21.0 110 2608.199951171875 2026-06-06T08:06:28.000Z 21.0 113 2608 2026-06-06T08:06:29.000Z 21.0 121 2608.39990234375 2026-06-06T08:06:35.000Z 21.0 121 2609.199951171875 2026-06-06T08:06:40.000Z 21.0 118 2609.199951171875 2026-06-06T08:06:42.000Z 21.0 116 2609.39990234375 2026-06-06T08:06:44.000Z 21.0 114 2609.60009765625 2026-06-06T08:06:46.000Z 21.0 109 2609.60009765625 2026-06-06T08:06:47.000Z 21.0 105 2609.800048828125 2026-06-06T08:06:48.000Z 21.0 101 2610 2026-06-06T08:06:51.000Z 21.0 97 2610.39990234375 2026-06-06T08:06:54.000Z 21.0 96 2610.60009765625 2026-06-06T08:06:55.000Z 21.0 97 2611.39990234375 2026-06-06T08:07:00.000Z 21.0 97 2612 2026-06-06T08:07:04.000Z 21.0 101 2612.60009765625 2026-06-06T08:07:07.000Z 21.0 103 2613 2026-06-06T08:07:09.000Z 21.0 106 2613.199951171875 2026-06-06T08:07:11.000Z 21.0 108 2613.39990234375 2026-06-06T08:07:15.000Z 21.0 111 2613.800048828125 2026-06-06T08:07:16.000Z 21.0 111 2614 2026-06-06T08:07:19.000Z 21.0 112 2614 2026-06-06T08:07:20.000Z 21.0 112 2614.199951171875 2026-06-06T08:07:25.000Z 21.0 109 2614 2026-06-06T08:07:27.000Z 21.0 109 2614.39990234375 2026-06-06T08:07:32.000Z 21.0 107 2614.800048828125 2026-06-06T08:07:34.000Z 21.0 106 2615.199951171875 2026-06-06T08:07:39.000Z 21.0 104 2615.800048828125 2026-06-06T08:07:43.000Z 21.0 108 2616 2026-06-06T08:07:44.000Z 21.0 109 2616.39990234375 2026-06-06T08:07:47.000Z 21.0 112 2616.800048828125 2026-06-06T08:07:53.000Z 21.0 110 2616.800048828125 2026-06-06T08:07:55.000Z 21.0 106 2616.800048828125 2026-06-06T08:07:56.000Z 21.0 103 2617.199951171875 2026-06-06T08:07:58.000Z 21.0 102 2617.39990234375 2026-06-06T08:08:00.000Z 21.0 101 2618.199951171875 2026-06-06T08:08:07.000Z 21.0 99 2618.39990234375 2026-06-06T08:08:08.000Z 21.0 99 2619.39990234375 2026-06-06T08:08:15.000Z 21.0 98 2620.199951171875 2026-06-06T08:08:22.000Z 21.0 100 2620.39990234375 2026-06-06T08:08:24.000Z 21.0 100 2620.60009765625 2026-06-06T08:08:27.000Z 21.0 97 2621.39990234375 2026-06-06T08:08:33.000Z 21.0 99 2621.39990234375 2026-06-06T08:08:36.000Z 21.0 100 2621.60009765625 2026-06-06T08:08:37.000Z 21.0 100 2622.199951171875 2026-06-06T08:08:41.000Z 21.0 101 2622.39990234375 2026-06-06T08:08:43.000Z 21.0 101 2623.800048828125 2026-06-06T08:08:47.000Z 21.0 102 2624 2026-06-06T08:08:48.000Z 21.0 104 2624 2026-06-06T08:08:56.000Z 21.0 106 2625 2026-06-06T08:09:00.000Z 21.0 108 2625.39990234375 2026-06-06T08:09:05.000Z 21.0 111 2625.60009765625 2026-06-06T08:09:10.000Z 21.0 111 2626 2026-06-06T08:09:13.000Z 21.0 111 2626.199951171875 2026-06-06T08:09:15.000Z 21.0 110 2626.199951171875 2026-06-06T08:09:16.000Z 21.0 109 2626.199951171875 2026-06-06T08:09:21.000Z 21.0 109 2626.199951171875 2026-06-06T08:09:23.000Z 21.0 112 2626.199951171875 2026-06-06T08:09:26.000Z 21.0 113 2627 2026-06-06T08:09:29.000Z 21.0 113 2627.39990234375 2026-06-06T08:09:30.000Z 21.0 112 2628.199951171875 2026-06-06T08:09:33.000Z 21.0 111 2628.39990234375 2026-06-06T08:09:34.000Z 21.0 111 2628.39990234375 2026-06-06T08:09:35.000Z 21.0 108 2628.39990234375 2026-06-06T08:09:37.000Z 21.0 103 2628.39990234375 2026-06-06T08:09:41.000Z 21.0 101 2629.199951171875 2026-06-06T08:09:47.000Z 21.0 100 2629.60009765625 2026-06-06T08:09:52.000Z 21.0 103 2629 2026-06-06T08:09:56.000Z 21.0 103 2629 2026-06-06T08:10:02.000Z 21.0 102 2630 2026-06-06T08:10:08.000Z 21.0 99 2630.39990234375 2026-06-06T08:10:14.000Z 21.0 99 2630.800048828125 2026-06-06T08:10:16.000Z 21.0 95 2631 2026-06-06T08:10:17.000Z 21.0 93 2631.39990234375 2026-06-06T08:10:20.000Z 21.0 92 2631.800048828125 2026-06-06T08:10:24.000Z 21.0 90 2632.199951171875 2026-06-06T08:10:29.000Z 21.0 96 2632.60009765625 2026-06-06T08:10:31.000Z 21.0 99 2633 2026-06-06T08:10:33.000Z 21.0 100 2633.60009765625 2026-06-06T08:10:36.000Z 21.0 99 2634 2026-06-06T08:10:41.000Z 21.0 98 2634.199951171875 2026-06-06T08:10:50.000Z 21.0 98 2634.800048828125 2026-06-06T08:10:56.000Z 21.0 98 2635.199951171875 2026-06-06T08:10:58.000Z 21.0 98 2635.800048828125 2026-06-06T08:11:02.000Z 21.0 99 2636.199951171875 2026-06-06T08:11:05.000Z 21.0 100 2636.800048828125 2026-06-06T08:11:10.000Z 21.0 98 2637 2026-06-06T08:11:13.000Z 21.0 99 2637.39990234375 2026-06-06T08:11:19.000Z 21.0 100 2637.39990234375 2026-06-06T08:11:20.000Z 21.0 101 2638 2026-06-06T08:11:23.000Z 22.0 101 2639 2026-06-06T08:11:30.000Z 22.0 101 2639 2026-06-06T08:11:31.000Z 22.0 101 2639.199951171875 2026-06-06T08:11:34.000Z 22.0 104 2639.199951171875 2026-06-06T08:11:35.000Z 22.0 107 2639.199951171875 2026-06-06T08:11:36.000Z 22.0 107 2639.60009765625 2026-06-06T08:11:38.000Z 22.0 103 2639.60009765625 2026-06-06T08:11:39.000Z 22.0 103 2640 2026-06-06T08:11:41.000Z 22.0 102 2640.800048828125 2026-06-06T08:11:48.000Z 22.0 101 2641 2026-06-06T08:11:51.000Z 22.0 100 2641.60009765625 2026-06-06T08:11:54.000Z 22.0 100 2642.199951171875 2026-06-06T08:11:58.000Z 22.0 99 2642.800048828125 2026-06-06T08:12:02.000Z 22.0 100 2643.199951171875 2026-06-06T08:12:10.000Z 22.0 101 2644.199951171875 2026-06-06T08:12:18.000Z 22.0 102 2644.39990234375 2026-06-06T08:12:19.000Z 22.0 102 2645.199951171875 2026-06-06T08:12:27.000Z 22.0 101 2645.39990234375 2026-06-06T08:12:28.000Z 22.0 101 2646.39990234375 2026-06-06T08:12:33.000Z 22.0 102 2646.39990234375 2026-06-06T08:12:35.000Z 22.0 101 2646.800048828125 2026-06-06T08:12:42.000Z 22.0 101 2647.60009765625 2026-06-06T08:12:48.000Z 22.0 100 2647.800048828125 2026-06-06T08:12:49.000Z 22.0 100 2648.60009765625 2026-06-06T08:12:52.000Z 22.0 100 2648.60009765625 2026-06-06T08:12:54.000Z 22.0 100 2648.800048828125 2026-06-06T08:13:02.000Z 22.0 98 2649 2026-06-06T08:13:04.000Z 22.0 95 2649.60009765625 2026-06-06T08:13:06.000Z 22.0 96 2650.60009765625 2026-06-06T08:13:09.000Z 22.0 97 2650.800048828125 2026-06-06T08:13:10.000Z 22.0 98 2651.39990234375 2026-06-06T08:13:15.000Z 22.0 99 2651.800048828125 2026-06-06T08:13:18.000Z 22.0 99 2652.39990234375 2026-06-06T08:13:21.000Z 22.0 100 2652.800048828125 2026-06-06T08:13:24.000Z 22.0 100 2652.800048828125 2026-06-06T08:13:29.000Z 22.0 100 2653.800048828125 2026-06-06T08:13:35.000Z 22.0 102 2654.199951171875 2026-06-06T08:13:36.000Z 22.0 101 2654.800048828125 2026-06-06T08:13:44.000Z 22.0 102 2654.800048828125 2026-06-06T08:13:45.000Z 22.0 102 2655 2026-06-06T08:13:46.000Z 22.0 102 2655.800048828125 2026-06-06T08:13:50.000Z 22.0 104 2656 2026-06-06T08:13:51.000Z 22.0 104 2656.60009765625 2026-06-06T08:13:56.000Z 22.0 104 2657 2026-06-06T08:14:00.000Z 22.0 104 2657.60009765625 2026-06-06T08:14:04.000Z 22.0 104 2658 2026-06-06T08:14:08.000Z 22.0 105 2658.39990234375 2026-06-06T08:14:10.000Z 22.0 105 2659.199951171875 2026-06-06T08:14:15.000Z 22.0 105 2659.199951171875 2026-06-06T08:14:16.000Z 22.0 105 2659.60009765625 2026-06-06T08:14:22.000Z 22.0 108 2660.199951171875 2026-06-06T08:14:27.000Z 22.0 107 2660.60009765625 2026-06-06T08:14:29.000Z 22.0 104 2660.800048828125 2026-06-06T08:14:30.000Z 22.0 104 2661.39990234375 2026-06-06T08:14:33.000Z 22.0 104 2661.800048828125 2026-06-06T08:14:36.000Z 22.0 105 2662 2026-06-06T08:14:40.000Z 22.0 108 2662.39990234375 2026-06-06T08:14:42.000Z 22.0 109 2663 2026-06-06T08:14:45.000Z 22.0 104 2663 2026-06-06T08:14:46.000Z 22.0 101 2663 2026-06-06T08:14:47.000Z 22.0 101 2663.199951171875 2026-06-06T08:14:48.000Z 22.0 101 2663.60009765625 2026-06-06T08:14:51.000Z 22.0 102 2664 2026-06-06T08:14:54.000Z 22.0 103 2664.60009765625 2026-06-06T08:14:58.000Z 22.0 104 2665.199951171875 2026-06-06T08:15:01.000Z 22.0 103 2665.60009765625 2026-06-06T08:15:04.000Z 22.0 102 2666 2026-06-06T08:15:10.000Z 22.0 103 2666.800048828125 2026-06-06T08:15:15.000Z 22.0 105 2667 2026-06-06T08:15:17.000Z 22.0 105 2667.800048828125 2026-06-06T08:15:23.000Z 22.0 106 2668 2026-06-06T08:15:25.000Z 22.0 104 2669 2026-06-06T08:15:29.000Z 22.0 103 2669.39990234375 2026-06-06T08:15:33.000Z 22.0 104 2670 2026-06-06T08:15:39.000Z 22.0 106 2670.39990234375 2026-06-06T08:15:45.000Z 22.0 104 2670.800048828125 2026-06-06T08:15:52.000Z 22.0 105 2671 2026-06-06T08:15:54.000Z 22.0 106 2671.60009765625 2026-06-06T08:15:58.000Z 22.0 106 2671.800048828125 2026-06-06T08:16:06.000Z 22.0 105 2672.39990234375 2026-06-06T08:16:07.000Z 22.0 105 2673.60009765625 2026-06-06T08:16:10.000Z 22.0 103 2674 2026-06-06T08:16:13.000Z 22.0 100 2674.800048828125 2026-06-06T08:16:19.000Z 22.0 100 2675.39990234375 2026-06-06T08:16:24.000Z 22.0 103 2675.39990234375 2026-06-06T08:16:25.000Z 22.0 104 2675.800048828125 2026-06-06T08:16:29.000Z 22.0 104 2676 2026-06-06T08:16:31.000Z 22.0 104 2676.60009765625 2026-06-06T08:16:38.000Z 22.0 103 2677 2026-06-06T08:16:40.000Z 22.0 103 2677.800048828125 2026-06-06T08:16:46.000Z 22.0 102 2678 2026-06-06T08:16:47.000Z 22.0 102 2678.800048828125 2026-06-06T08:16:52.000Z 22.0 102 2679 2026-06-06T08:16:56.000Z 22.0 102 2679.39990234375 2026-06-06T08:16:58.000Z 22.0 102 2679.39990234375 2026-06-06T08:17:02.000Z 22.0 105 2679.60009765625 2026-06-06T08:17:04.000Z 22.0 105 2680.199951171875 2026-06-06T08:17:07.000Z 22.0 104 2680.800048828125 2026-06-06T08:17:10.000Z 22.0 104 2681.39990234375 2026-06-06T08:17:15.000Z 22.0 102 2681.60009765625 2026-06-06T08:17:17.000Z 22.0 102 2682.39990234375 2026-06-06T08:17:21.000Z 22.0 102 2682.60009765625 2026-06-06T08:17:22.000Z 22.0 102 2683.199951171875 2026-06-06T08:17:26.000Z 22.0 105 2683.60009765625 2026-06-06T08:17:27.000Z 22.0 106 2683.800048828125 2026-06-06T08:17:29.000Z 22.0 106 2684.60009765625 2026-06-06T08:17:33.000Z 22.0 106 2684.800048828125 2026-06-06T08:17:35.000Z 22.0 107 2685 2026-06-06T08:17:39.000Z 22.0 110 2685.199951171875 2026-06-06T08:17:42.000Z 22.0 110 2685.60009765625 2026-06-06T08:17:44.000Z 22.0 110 2686.60009765625 2026-06-06T08:17:50.000Z 22.0 109 2686.800048828125 2026-06-06T08:17:54.000Z 22.0 108 2687 2026-06-06T08:17:55.000Z 22.0 108 2688 2026-06-06T08:17:59.000Z 22.0 108 2688.199951171875 2026-06-06T08:18:01.000Z 22.0 108 2688.39990234375 2026-06-06T08:18:07.000Z 22.0 109 2688.39990234375 2026-06-06T08:18:08.000Z 22.0 109 2688.60009765625 2026-06-06T08:18:13.000Z 22.0 109 2688.800048828125 2026-06-06T08:18:15.000Z 22.0 108 2689 2026-06-06T08:18:19.000Z 22.0 107 2689.199951171875 2026-06-06T08:18:20.000Z 22.0 107 2689.39990234375 2026-06-06T08:18:27.000Z 22.0 106 2689.60009765625 2026-06-06T08:18:29.000Z 22.0 103 2690.199951171875 2026-06-06T08:18:30.000Z 22.0 102 2691 2026-06-06T08:18:33.000Z 22.0 101 2691.199951171875 2026-06-06T08:18:35.000Z 22.0 102 2691.199951171875 2026-06-06T08:18:38.000Z 22.0 102 2692.199951171875 2026-06-06T08:18:46.000Z 22.0 104 2693 2026-06-06T08:18:52.000Z 22.0 104 2693.199951171875 2026-06-06T08:18:54.000Z 22.0 104 2693.60009765625 2026-06-06T08:18:59.000Z 22.0 104 2694.199951171875 2026-06-06T08:19:06.000Z 22.0 105 2694.39990234375 2026-06-06T08:19:08.000Z 22.0 104 2694.39990234375 2026-06-06T08:19:13.000Z 22.0 104 2695.199951171875 2026-06-06T08:19:19.000Z 22.0 106 2695.39990234375 2026-06-06T08:19:20.000Z 22.0 107 2695.39990234375 2026-06-06T08:19:25.000Z 22.0 103 2695.60009765625 2026-06-06T08:19:26.000Z 22.0 102 2696 2026-06-06T08:19:32.000Z 22.0 102 2696.39990234375 2026-06-06T08:19:37.000Z 22.0 101 2696.60009765625 2026-06-06T08:19:38.000Z 22.0 101 2697.199951171875 2026-06-06T08:19:46.000Z 22.0 102 2697.60009765625 2026-06-06T08:19:52.000Z 22.0 101 2698 2026-06-06T08:19:56.000Z 22.0 101 2698.39990234375 2026-06-06T08:20:02.000Z 22.0 98 2698.60009765625 2026-06-06T08:20:03.000Z 22.0 98 2698.60009765625 2026-06-06T08:20:04.000Z 22.0 98 2699 2026-06-06T08:20:12.000Z 22.0 99 2699.60009765625 2026-06-06T08:20:17.000Z 22.0 99 2699.800048828125 2026-06-06T08:20:19.000Z 22.0 98 2700.199951171875 2026-06-06T08:20:27.000Z 22.0 99 2700.60009765625 2026-06-06T08:20:33.000Z 22.0 101 2701 2026-06-06T08:20:35.000Z 22.0 101 2701 2026-06-06T08:20:42.000Z 22.0 102 2700.800048828125 2026-06-06T08:20:47.000Z 22.0 103 2700.800048828125 2026-06-06T08:20:49.000Z 22.0 102 2701.199951171875 2026-06-06T08:20:52.000Z 22.0 99 2701.60009765625 2026-06-06T08:20:55.000Z 22.0 96 2701.800048828125 2026-06-06T08:20:56.000Z 22.0 96 2703 2026-06-06T08:21:01.000Z 22.0 96 2703.60009765625 2026-06-06T08:21:04.000Z 22.0 99 2704 2026-06-06T08:21:06.000Z 22.0 101 2704.199951171875 2026-06-06T08:21:09.000Z 22.0 102 2705 2026-06-06T08:21:14.000Z 22.0 104 2705.199951171875 2026-06-06T08:21:15.000Z 22.0 104 2706 2026-06-06T08:21:22.000Z 22.0 105 2705.800048828125 2026-06-06T08:21:24.000Z 22.0 108 2704.800048828125 2026-06-06T08:21:28.000Z 22.0 111 2705.60009765625 2026-06-06T08:21:34.000Z 22.0 110 2706.199951171875 2026-06-06T08:21:40.000Z 22.0 112 2706.39990234375 2026-06-06T08:21:43.000Z 22.0 111 2706.60009765625 2026-06-06T08:21:48.000Z 21.0 108 2706.800048828125 2026-06-06T08:21:49.000Z 21.0 108 2707 2026-06-06T08:21:50.000Z 21.0 109 2707.39990234375 2026-06-06T08:21:52.000Z 21.0 110 2707.800048828125 2026-06-06T08:21:58.000Z 21.0 110 2708.800048828125 2026-06-06T08:22:02.000Z 21.0 109 2710 2026-06-06T08:22:05.000Z 21.0 109 2710.199951171875 2026-06-06T08:22:07.000Z 21.0 108 2710.39990234375 2026-06-06T08:22:12.000Z 21.0 108 2711 2026-06-06T08:22:16.000Z 21.0 108 2711.199951171875 2026-06-06T08:22:17.000Z 21.0 107 2712.199951171875 2026-06-06T08:22:24.000Z 21.0 107 2712.60009765625 2026-06-06T08:22:25.000Z 21.0 108 2713 2026-06-06T08:22:27.000Z 21.0 109 2713.199951171875 2026-06-06T08:22:30.000Z 21.0 109 2713.39990234375 2026-06-06T08:22:33.000Z 21.0 109 2714.199951171875 2026-06-06T08:22:39.000Z 21.0 112 2714.199951171875 2026-06-06T08:22:40.000Z 21.0 113 2715 2026-06-06T08:22:45.000Z 21.0 112 2715.39990234375 2026-06-06T08:22:47.000Z 21.0 112 2716.39990234375 2026-06-06T08:22:53.000Z 21.0 112 2716.39990234375 2026-06-06T08:22:55.000Z 21.0 112 2717 2026-06-06T08:22:59.000Z 21.0 110 2717.39990234375 2026-06-06T08:23:02.000Z 21.0 110 2717.60009765625 2026-06-06T08:23:05.000Z 21.0 112 2717.800048828125 2026-06-06T08:23:11.000Z 21.0 113 2717.800048828125 2026-06-06T08:23:18.000Z 21.0 113 2717.800048828125 2026-06-06T08:23:21.000Z 21.0 110 2718 2026-06-06T08:23:24.000Z 21.0 105 2718 2026-06-06T08:23:25.000Z 21.0 103 2718 2026-06-06T08:23:27.000Z 21.0 100 2718.199951171875 2026-06-06T08:23:32.000Z 21.0 99 2718.39990234375 2026-06-06T08:23:37.000Z 21.0 100 2718.60009765625 2026-06-06T08:23:38.000Z 21.0 100 2718.800048828125 2026-06-06T08:23:44.000Z 21.0 100 2719.199951171875 2026-06-06T08:23:49.000Z 21.0 98 2704.800048828125 2026-06-07T02:38:52.000Z 24.0 65 2704.800048828125 2026-06-07T02:38:53.000Z 24.0 65 2705.199951171875 2026-06-07T02:38:58.000Z 24.0 68 2706 2026-06-07T02:39:01.000Z 24.0 67 2706.800048828125 2026-06-07T02:39:04.000Z 24.0 66 2706.800048828125 2026-06-07T02:39:05.000Z 24.0 66 2707 2026-06-07T02:39:08.000Z 24.0 73 2707.199951171875 2026-06-07T02:39:09.000Z 24.0 77 2707.39990234375 2026-06-07T02:39:10.000Z 24.0 77 2707.60009765625 2026-06-07T02:39:11.000Z 24.0 87 2707.60009765625 2026-06-07T02:39:12.000Z 24.0 93 2707.800048828125 2026-06-07T02:39:13.000Z 24.0 97 2708.199951171875 2026-06-07T02:39:15.000Z 24.0 100 2708.800048828125 2026-06-07T02:39:18.000Z 24.0 101 2709.199951171875 2026-06-07T02:39:20.000Z 24.0 101 2709.800048828125 2026-06-07T02:39:24.000Z 24.0 101 2710.199951171875 2026-06-07T02:39:27.000Z 24.0 101 2710.60009765625 2026-06-07T02:39:29.000Z 24.0 102 2710.800048828125 2026-06-07T02:39:31.000Z 24.0 104 2711 2026-06-07T02:39:33.000Z 24.0 107 2711.199951171875 2026-06-07T02:39:34.000Z 24.0 108 2711.60009765625 2026-06-07T02:39:37.000Z 24.0 109 2711.800048828125 2026-06-07T02:39:44.000Z 24.0 112 2712 2026-06-07T02:39:53.000Z 24.0 112 2712.199951171875 2026-06-07T02:39:54.000Z 24.0 112 2712.199951171875 2026-06-07T02:39:55.000Z 24.0 114 2712.39990234375 2026-06-07T02:39:56.000Z 24.0 114 2712.60009765625 2026-06-07T02:39:58.000Z 24.0 114 2712.800048828125 2026-06-07T02:40:04.000Z 24.0 111 2712.800048828125 2026-06-07T02:40:07.000Z 24.0 108 2712.800048828125 2026-06-07T02:40:10.000Z 24.0 105 2712.800048828125 2026-06-07T02:40:12.000Z 24.0 100 2712.800048828125 2026-06-07T02:40:14.000Z 24.0 97 2712.800048828125 2026-06-07T02:40:18.000Z 24.0 94 2713.199951171875 2026-06-07T02:40:25.000Z 24.0 92 2713.39990234375 2026-06-07T02:40:26.000Z 24.0 92 2713.60009765625 2026-06-07T02:40:27.000Z 24.0 92 2714.60009765625 2026-06-07T02:40:31.000Z 24.0 91 2714.800048828125 2026-06-07T02:40:37.000Z 24.0 88 2714 2026-06-07T02:40:43.000Z 24.0 90 2714 2026-06-07T02:40:49.000Z 24.0 90 2714.199951171875 2026-06-07T02:40:51.000Z 24.0 86 2715.199951171875 2026-06-07T02:40:56.000Z 24.0 85 2715.60009765625 2026-06-07T02:40:59.000Z 24.0 85 2716 2026-06-07T02:41:02.000Z 24.0 84 2716.60009765625 2026-06-07T02:41:06.000Z 24.0 84 2716.60009765625 2026-06-07T02:41:10.000Z 24.0 85 2716.60009765625 2026-06-07T02:41:17.000Z 24.0 87 2717.199951171875 2026-06-07T02:41:22.000Z 24.0 90 2717.60009765625 2026-06-07T02:41:24.000Z 24.0 93 2718.60009765625 2026-06-07T02:41:32.000Z 24.0 96 2718.60009765625 2026-06-07T02:41:33.000Z 24.0 101 2718.800048828125 2026-06-07T02:41:35.000Z 24.0 104 2719.60009765625 2026-06-07T02:41:39.000Z 24.0 104 2719.60009765625 2026-06-07T02:41:40.000Z 24.0 105 2720.60009765625 2026-06-07T02:41:44.000Z 24.0 105 2720.60009765625 2026-06-07T02:41:45.000Z 24.0 105 2721.199951171875 2026-06-07T02:41:50.000Z 24.0 106 2721.800048828125 2026-06-07T02:41:53.000Z 24.0 107 2722.39990234375 2026-06-07T02:41:55.000Z 24.0 108 2723 2026-06-07T02:41:57.000Z 24.0 107 2723.60009765625 2026-06-07T02:42:00.000Z 24.0 109 2724 2026-06-07T02:42:02.000Z 24.0 111 2724.800048828125 2026-06-07T02:42:04.000Z 24.0 115 2725 2026-06-07T02:42:05.000Z 24.0 116 2726.39990234375 2026-06-07T02:42:09.000Z 24.0 118 2726.60009765625 2026-06-07T02:42:10.000Z 24.0 119 2726.800048828125 2026-06-07T02:42:13.000Z 24.0 123 2727.199951171875 2026-06-07T02:42:16.000Z 24.0 126 2727.39990234375 2026-06-07T02:42:18.000Z 24.0 127 2727.39990234375 2026-06-07T02:42:19.000Z 24.0 128 2728.199951171875 2026-06-07T02:42:25.000Z 24.0 129 2728.60009765625 2026-06-07T02:42:27.000Z 24.0 129 2729.800048828125 2026-06-07T02:42:31.000Z 24.0 130 2730 2026-06-07T02:42:32.000Z 23.0 130 2730.60009765625 2026-06-07T02:42:34.000Z 23.0 126 2730.60009765625 2026-06-07T02:42:35.000Z 23.0 123 2730.800048828125 2026-06-07T02:42:36.000Z 23.0 123 2730.800048828125 2026-06-07T02:42:37.000Z 23.0 123 2731.199951171875 2026-06-07T02:42:40.000Z 23.0 124 2732 2026-06-07T02:42:45.000Z 23.0 126 2732.199951171875 2026-06-07T02:42:46.000Z 23.0 126 2732.800048828125 2026-06-07T02:42:52.000Z 23.0 129 2733 2026-06-07T02:42:53.000Z 23.0 129 2733.199951171875 2026-06-07T02:42:54.000Z 23.0 130 2734 2026-06-07T02:42:59.000Z 23.0 128 2734.199951171875 2026-06-07T02:43:00.000Z 23.0 128 2735.199951171875 2026-06-07T02:43:07.000Z 23.0 126 2735.199951171875 2026-06-07T02:43:08.000Z 23.0 125 2736 2026-06-07T02:43:14.000Z 23.0 122 2735.800048828125 2026-06-07T02:43:17.000Z 23.0 122 2736.199951171875 2026-06-07T02:43:23.000Z 23.0 120 2737.199951171875 2026-06-07T02:43:28.000Z 23.0 117 2737.800048828125 2026-06-07T02:43:30.000Z 23.0 115 2738.199951171875 2026-06-07T02:43:32.000Z 23.0 112 2738.39990234375 2026-06-07T02:43:33.000Z 23.0 111 2739.39990234375 2026-06-07T02:43:37.000Z 23.0 109 2739.60009765625 2026-06-07T02:43:38.000Z 23.0 111 2739.60009765625 2026-06-07T02:43:39.000Z 23.0 113 2740.60009765625 2026-06-07T02:43:43.000Z 23.0 115 2741.39990234375 2026-06-07T02:43:49.000Z 23.0 115 2741.39990234375 2026-06-07T02:43:50.000Z 23.0 115 2741.60009765625 2026-06-07T02:43:51.000Z 23.0 116 2742.800048828125 2026-06-07T02:43:56.000Z 23.0 116 2742.800048828125 2026-06-07T02:43:57.000Z 23.0 116 2743.800048828125 2026-06-07T02:44:05.000Z 23.0 116 2744.800048828125 2026-06-07T02:44:13.000Z 23.0 115 2745.800048828125 2026-06-07T02:44:19.000Z 23.0 116 2746 2026-06-07T02:44:20.000Z 23.0 116 2746.800048828125 2026-06-07T02:44:26.000Z 23.0 118 2747 2026-06-07T02:44:27.000Z 23.0 118 2748 2026-06-07T02:44:33.000Z 23.0 118 2748 2026-06-07T02:44:34.000Z 23.0 118 2749 2026-06-07T02:44:40.000Z 23.0 118 2749.199951171875 2026-06-07T02:44:41.000Z 23.0 118 2750.199951171875 2026-06-07T02:44:47.000Z 23.0 118 2750.39990234375 2026-06-07T02:44:48.000Z 23.0 118 2751.199951171875 2026-06-07T02:44:53.000Z 23.0 118 2751.39990234375 2026-06-07T02:44:54.000Z 23.0 118 2752 2026-06-07T02:44:59.000Z 23.0 118 2752.60009765625 2026-06-07T02:45:04.000Z 23.0 120 2753.199951171875 2026-06-07T02:45:06.000Z 23.0 120 2753.60009765625 2026-06-07T02:45:09.000Z 23.0 119 2754.199951171875 2026-06-07T02:45:13.000Z 23.0 118 2754.800048828125 2026-06-07T02:45:18.000Z 23.0 118 2755.199951171875 2026-06-07T02:45:20.000Z 23.0 119 2755.800048828125 2026-06-07T02:45:26.000Z 23.0 118 2757 2026-06-07T02:45:32.000Z 23.0 115 2757.199951171875 2026-06-07T02:45:33.000Z 23.0 115 2758.199951171875 2026-06-07T02:45:38.000Z 23.0 116 2758.39990234375 2026-06-07T02:45:39.000Z 23.0 116 2759.199951171875 2026-06-07T02:45:46.000Z 23.0 116 2759.39990234375 2026-06-07T02:45:47.000Z 23.0 116 2760.39990234375 2026-06-07T02:45:53.000Z 23.0 116 2760.60009765625 2026-06-07T02:45:54.000Z 23.0 116 2761.39990234375 2026-06-07T02:45:59.000Z 23.0 116 2761.800048828125 2026-06-07T02:46:02.000Z 23.0 116 2762.60009765625 2026-06-07T02:46:06.000Z 23.0 116 2763 2026-06-07T02:46:09.000Z 23.0 116 2763.60009765625 2026-06-07T02:46:12.000Z 23.0 116 2764.800048828125 2026-06-07T02:46:17.000Z 23.0 118 2765.800048828125 2026-06-07T02:46:24.000Z 22.0 119 2766.800048828125 2026-06-07T02:46:29.000Z 22.0 120 2767.199951171875 2026-06-07T02:46:31.000Z 22.0 120 2768 2026-06-07T02:46:35.000Z 22.0 121 2768.800048828125 2026-06-07T02:46:39.000Z 22.0 122 2769 2026-06-07T02:46:40.000Z 22.0 122 2769.800048828125 2026-06-07T02:46:45.000Z 22.0 123 2770.199951171875 2026-06-07T02:46:48.000Z 22.0 123 2770.60009765625 2026-06-07T02:46:51.000Z 22.0 122 2771.199951171875 2026-06-07T02:46:56.000Z 22.0 122 2771.39990234375 2026-06-07T02:46:57.000Z 22.0 122 2772.199951171875 2026-06-07T02:47:05.000Z 22.0 123 2772 2026-06-07T02:47:12.000Z 22.0 124 2772.199951171875 2026-06-07T02:47:16.000Z 22.0 121 2772.199951171875 2026-06-07T02:47:21.000Z 22.0 119 2772.39990234375 2026-06-07T02:47:24.000Z 22.0 117 2772 2026-06-07T02:47:29.000Z 22.0 113 2772.199951171875 2026-06-07T02:47:33.000Z 22.0 110 2772.199951171875 2026-06-07T02:47:34.000Z 22.0 106 2772.39990234375 2026-06-07T02:47:35.000Z 22.0 104 2773.39990234375 2026-06-07T02:47:41.000Z 22.0 103 2774.39990234375 2026-06-07T02:47:45.000Z 22.0 104 2774.60009765625 2026-06-07T02:47:46.000Z 22.0 104 2775 2026-06-07T02:47:48.000Z 22.0 104 2775.60009765625 2026-06-07T02:47:51.000Z 22.0 103 2776 2026-06-07T02:47:52.000Z 22.0 103 2776.800048828125 2026-06-07T02:47:55.000Z 22.0 103 2777.800048828125 2026-06-07T02:47:59.000Z 22.0 105 2778.199951171875 2026-06-07T02:48:00.000Z 22.0 107 2778.39990234375 2026-06-07T02:48:01.000Z 22.0 114 2778.60009765625 2026-06-07T02:48:02.000Z 22.0 117 2779.39990234375 2026-06-07T02:48:07.000Z 22.0 119 2780.39990234375 2026-06-07T02:48:11.000Z 22.0 122 2780.60009765625 2026-06-07T02:48:12.000Z 22.0 123 2781 2026-06-07T02:48:14.000Z 22.0 124 2781.800048828125 2026-06-07T02:48:16.000Z 22.0 124 2782.800048828125 2026-06-07T02:48:20.000Z 22.0 126 2783 2026-06-07T02:48:22.000Z 22.0 129 2783.800048828125 2026-06-07T02:48:27.000Z 22.0 131 2783.800048828125 2026-06-07T02:48:28.000Z 22.0 132 2784.199951171875 2026-06-07T02:48:34.000Z 22.0 132 2784.800048828125 2026-06-07T02:48:40.000Z 22.0 132 2785 2026-06-07T02:48:42.000Z 22.0 132 2785.39990234375 2026-06-07T02:48:47.000Z 22.0 132 2786 2026-06-07T02:48:49.000Z 22.0 131 2786.39990234375 2026-06-07T02:48:52.000Z 22.0 128 2786.39990234375 2026-06-07T02:48:53.000Z 22.0 127 2787 2026-06-07T02:48:57.000Z 22.0 127 2787.800048828125 2026-06-07T02:49:00.000Z 22.0 125 2788 2026-06-07T02:49:02.000Z 22.0 124 2788.39990234375 2026-06-07T02:49:05.000Z 22.0 124 2789.199951171875 2026-06-07T02:49:12.000Z 22.0 122 2789.39990234375 2026-06-07T02:49:13.000Z 22.0 122 2790.199951171875 2026-06-07T02:49:18.000Z 22.0 120 2790.60009765625 2026-06-07T02:49:20.000Z 22.0 119 2790.800048828125 2026-06-07T02:49:26.000Z 22.0 118 2791.199951171875 2026-06-07T02:49:29.000Z 22.0 117 2792.39990234375 2026-06-07T02:49:34.000Z 22.0 117 2793 2026-06-07T02:49:38.000Z 22.0 115 2793.39990234375 2026-06-07T02:49:42.000Z 22.0 117 2793.39990234375 2026-06-07T02:49:44.000Z 22.0 119 2794.39990234375 2026-06-07T02:49:49.000Z 22.0 120 2795.60009765625 2026-06-07T02:49:56.000Z 22.0 118 2796.39990234375 2026-06-07T02:50:01.000Z 22.0 118 2796.60009765625 2026-06-07T02:50:03.000Z 22.0 119 2797.199951171875 2026-06-07T02:50:06.000Z 22.0 119 2797.800048828125 2026-06-07T02:50:09.000Z 22.0 120 2798.199951171875 2026-06-07T02:50:12.000Z 22.0 123 2798.39990234375 2026-06-07T02:50:15.000Z 22.0 126 2798.800048828125 2026-06-07T02:50:18.000Z 22.0 126 2799 2026-06-07T02:50:20.000Z 22.0 125 2799.800048828125 2026-06-07T02:50:24.000Z 22.0 125 2800.39990234375 2026-06-07T02:50:27.000Z 22.0 125 2800.800048828125 2026-06-07T02:50:29.000Z 22.0 124 2801.800048828125 2026-06-07T02:50:34.000Z 22.0 124 2802 2026-06-07T02:50:35.000Z 22.0 123 2802.800048828125 2026-06-07T02:50:39.000Z 22.0 124 2803 2026-06-07T02:50:41.000Z 22.0 125 2803.800048828125 2026-06-07T02:50:46.000Z 22.0 125 2804 2026-06-07T02:50:48.000Z 22.0 126 2804.800048828125 2026-06-07T02:50:53.000Z 22.0 126 2805.199951171875 2026-06-07T02:50:55.000Z 22.0 126 2805.60009765625 2026-06-07T02:51:00.000Z 22.0 122 2806.199951171875 2026-06-07T02:51:04.000Z 22.0 123 2806.60009765625 2026-06-07T02:51:06.000Z 22.0 123 2807.199951171875 2026-06-07T02:51:11.000Z 22.0 122 2807.60009765625 2026-06-07T02:51:15.000Z 22.0 122 2808.39990234375 2026-06-07T02:51:19.000Z 22.0 122 2809 2026-06-07T02:51:21.000Z 22.0 121 2809.39990234375 2026-06-07T02:51:23.000Z 22.0 121 2810.39990234375 2026-06-07T02:51:29.000Z 22.0 120 2810.60009765625 2026-06-07T02:51:30.000Z 22.0 121 2811.199951171875 2026-06-07T02:51:35.000Z 22.0 123 2811.60009765625 2026-06-07T02:51:38.000Z 22.0 125 2812.199951171875 2026-06-07T02:51:40.000Z 22.0 125 2812.800048828125 2026-06-07T02:51:43.000Z 22.0 124 2813.199951171875 2026-06-07T02:51:46.000Z 22.0 124 2813.39990234375 2026-06-07T02:51:50.000Z 22.0 124 2813.60009765625 2026-06-07T02:51:54.000Z 22.0 122 2813.800048828125 2026-06-07T02:51:55.000Z 22.0 122 2814.60009765625 2026-06-07T02:52:00.000Z 22.0 122 2814.800048828125 2026-06-07T02:52:06.000Z 21.0 121 2815 2026-06-07T02:52:12.000Z 21.0 120 2816 2026-06-07T02:52:17.000Z 21.0 119 2816.199951171875 2026-06-07T02:52:18.000Z 21.0 117 2816.39990234375 2026-06-07T02:52:21.000Z 21.0 114 2816.60009765625 2026-06-07T02:52:24.000Z 21.0 114 2817 2026-06-07T02:52:29.000Z 21.0 114 2817.800048828125 2026-06-07T02:52:32.000Z 21.0 114 2818.199951171875 2026-06-07T02:52:34.000Z 21.0 114 2818.39990234375 2026-06-07T02:52:37.000Z 21.0 113 2818.800048828125 2026-06-07T02:52:43.000Z 21.0 114 2819 2026-06-07T02:52:48.000Z 21.0 112 2819.199951171875 2026-06-07T02:52:49.000Z 21.0 112 2819.39990234375 2026-06-07T02:52:55.000Z 20.0 112 2819.60009765625 2026-06-07T02:53:01.000Z 20.0 112 2819.800048828125 2026-06-07T02:53:05.000Z 20.0 109 2820 2026-06-07T02:53:08.000Z 20.0 109 2820 2026-06-07T02:53:09.000Z 20.0 109 2820.199951171875 2026-06-07T02:53:12.000Z 20.0 109 2820.199951171875 2026-06-07T02:53:14.000Z 20.0 109 2820.800048828125 2026-06-07T02:53:19.000Z 20.0 109 2821 2026-06-07T02:53:21.000Z 20.0 108 2821.199951171875 2026-06-07T02:53:22.000Z 20.0 108 2821.199951171875 2026-06-07T02:53:25.000Z 19.0 108 2821.800048828125 2026-06-07T02:53:31.000Z 19.0 105 2822.199951171875 2026-06-07T02:53:34.000Z 19.0 106 2822.199951171875 2026-06-07T02:53:39.000Z 19.0 107 2822.199951171875 2026-06-07T02:53:40.000Z 19.0 107 2822.800048828125 2026-06-07T02:53:46.000Z 19.0 106 2822.800048828125 2026-06-07T02:53:47.000Z 19.0 106 2823.199951171875 2026-06-07T02:53:51.000Z 19.0 104 2823.39990234375 2026-06-07T02:53:53.000Z 19.0 104 2823.39990234375 2026-06-07T02:53:56.000Z 19.0 103 2823.39990234375 2026-06-07T02:53:57.000Z 19.0 104 2823.39990234375 2026-06-07T02:54:02.000Z 19.0 106 2823.39990234375 2026-06-07T02:54:04.000Z 19.0 105 2823.800048828125 2026-06-07T02:54:08.000Z 18.0 104 2824 2026-06-07T02:54:14.000Z 18.0 107 2823.800048828125 2026-06-07T02:54:15.000Z 18.0 107 2824.39990234375 2026-06-07T02:54:19.000Z 18.0 104 2825.39990234375 2026-06-07T02:54:25.000Z 18.0 102 2826 2026-06-07T02:54:31.000Z 18.0 102 2826.199951171875 2026-06-07T02:54:33.000Z 18.0 102 2826.39990234375 2026-06-07T02:54:35.000Z 18.0 102 2826.800048828125 2026-06-07T02:54:38.000Z 18.0 104 2827 2026-06-07T02:54:39.000Z 18.0 106 2826.800048828125 2026-06-07T02:54:44.000Z 18.0 105 2827.60009765625 2026-06-07T02:54:49.000Z 18.0 105 2827.800048828125 2026-06-07T02:54:51.000Z 18.0 104 2828 2026-06-07T02:54:54.000Z 18.0 109 2828.39990234375 2026-06-07T02:54:58.000Z 18.0 110 2828.60009765625 2026-06-07T02:55:02.000Z 18.0 110 2829 2026-06-07T02:55:04.000Z 18.0 109 2829.60009765625 2026-06-07T02:55:08.000Z 18.0 108 2829.800048828125 2026-06-07T02:55:10.000Z 18.0 107 2830.800048828125 2026-06-07T02:55:15.000Z 18.0 106 2831 2026-06-07T02:55:17.000Z 18.0 107 2831.800048828125 2026-06-07T02:55:22.000Z 18.0 109 2832.199951171875 2026-06-07T02:55:24.000Z 18.0 110 2833 2026-06-07T02:55:29.000Z 18.0 111 2833 2026-06-07T02:55:30.000Z 18.0 111 2834 2026-06-07T02:55:35.000Z 18.0 114 2834.199951171875 2026-06-07T02:55:37.000Z 18.0 116 2835.199951171875 2026-06-07T02:55:43.000Z 18.0 116 2836 2026-06-07T02:55:48.000Z 18.0 117 2836.199951171875 2026-06-07T02:55:49.000Z 18.0 117 2837.199951171875 2026-06-07T02:55:53.000Z 17.0 117 2837.800048828125 2026-06-07T02:55:55.000Z 17.0 118 2838.39990234375 2026-06-07T02:55:57.000Z 17.0 119 2839 2026-06-07T02:56:01.000Z 17.0 121 2839.39990234375 2026-06-07T02:56:04.000Z 17.0 124 2840 2026-06-07T02:56:07.000Z 17.0 125 2840.60009765625 2026-06-07T02:56:10.000Z 17.0 126 2841.39990234375 2026-06-07T02:56:14.000Z 17.0 125 2841.60009765625 2026-06-07T02:56:15.000Z 17.0 125 2842.39990234375 2026-06-07T02:56:20.000Z 17.0 125 2842.60009765625 2026-06-07T02:56:21.000Z 17.0 125 2843.60009765625 2026-06-07T02:56:27.000Z 17.0 126 2843.800048828125 2026-06-07T02:56:28.000Z 17.0 126 2844.60009765625 2026-06-07T02:56:32.000Z 17.0 128 2844.800048828125 2026-06-07T02:56:34.000Z 17.0 128 2845.800048828125 2026-06-07T02:56:39.000Z 18.0 128 2846.199951171875 2026-06-07T02:56:41.000Z 18.0 128 2847 2026-06-07T02:56:45.000Z 18.0 129 2847.800048828125 2026-06-07T02:56:49.000Z 18.0 128 2848 2026-06-07T02:56:50.000Z 18.0 128 2849 2026-06-07T02:56:56.000Z 18.0 128 2849.60009765625 2026-06-07T02:57:01.000Z 18.0 129 2850.199951171875 2026-06-07T02:57:05.000Z 18.0 129 2851 2026-06-07T02:57:09.000Z 18.0 127 2851.199951171875 2026-06-07T02:57:10.000Z 18.0 127 2852.39990234375 2026-06-07T02:57:17.000Z 18.0 125 2853.199951171875 2026-06-07T02:57:23.000Z 18.0 122 2853.39990234375 2026-06-07T02:57:24.000Z 18.0 122 2854 2026-06-07T02:57:27.000Z 18.0 122 2854.39990234375 2026-06-07T02:57:30.000Z 18.0 122 2854.39990234375 2026-06-07T02:57:31.000Z 18.0 122 2855 2026-06-07T02:57:36.000Z 18.0 123 2855.60009765625 2026-06-07T02:57:40.000Z 18.0 124 2855.800048828125 2026-06-07T02:57:43.000Z 18.0 124 2856.60009765625 2026-06-07T02:57:47.000Z 18.0 124 2857.199951171875 2026-06-07T02:57:51.000Z 18.0 124 2857.800048828125 2026-06-07T02:57:53.000Z 18.0 124 2858.60009765625 2026-06-07T02:57:58.000Z 18.0 124 2858.800048828125 2026-06-07T02:58:00.000Z 18.0 124 2859.39990234375 2026-06-07T02:58:04.000Z 18.0 124 2859.800048828125 2026-06-07T02:58:06.000Z 18.0 124 2860.60009765625 2026-06-07T02:58:11.000Z 18.0 123 2860.800048828125 2026-06-07T02:58:16.000Z 18.0 122 2861 2026-06-07T02:58:17.000Z 18.0 122 2862 2026-06-07T02:58:21.000Z 18.0 121 2862.39990234375 2026-06-07T02:58:22.000Z 18.0 119 2863 2026-06-07T02:58:26.000Z 18.0 125 2863.199951171875 2026-06-07T02:58:27.000Z 18.0 127 2864 2026-06-07T02:58:31.000Z 18.0 130 2864.199951171875 2026-06-07T02:58:32.000Z 18.0 130 2864.39990234375 2026-06-07T02:58:34.000Z 18.0 131 2865.199951171875 2026-06-07T02:58:40.000Z 17.0 132 2865.39990234375 2026-06-07T02:58:47.000Z 17.0 131 2866 2026-06-07T02:58:53.000Z 17.0 130 2866.60009765625 2026-06-07T02:58:57.000Z 17.0 130 2866.800048828125 2026-06-07T02:58:58.000Z 17.0 129 2867.199951171875 2026-06-07T02:59:03.000Z 17.0 126 2867.800048828125 2026-06-07T02:59:06.000Z 17.0 125 2868.199951171875 2026-06-07T02:59:10.000Z 17.0 124 2868.60009765625 2026-06-07T02:59:12.000Z 17.0 121 2868.800048828125 2026-06-07T02:59:13.000Z 17.0 121 2869 2026-06-07T02:59:15.000Z 17.0 122 2869.800048828125 2026-06-07T02:59:18.000Z 17.0 125 2870 2026-06-07T02:59:19.000Z 17.0 125 2870.39990234375 2026-06-07T02:59:21.000Z 17.0 126 2871.199951171875 2026-06-07T02:59:25.000Z 17.0 125 2871.39990234375 2026-06-07T02:59:28.000Z 17.0 122 2871.800048828125 2026-06-07T02:59:30.000Z 17.0 121 2872.199951171875 2026-06-07T02:59:33.000Z 17.0 121 2872.60009765625 2026-06-07T02:59:36.000Z 17.0 122 2873.199951171875 2026-06-07T02:59:42.000Z 17.0 122 2873.39990234375 2026-06-07T02:59:43.000Z 17.0 121 2874.39990234375 2026-06-07T02:59:49.000Z 17.0 120 2874.39990234375 2026-06-07T02:59:50.000Z 17.0 120 2875.39990234375 2026-06-07T02:59:56.000Z 17.0 118 2875.60009765625 2026-06-07T02:59:58.000Z 17.0 117 2876.39990234375 2026-06-07T03:00:03.000Z 17.0 116 2876.800048828125 2026-06-07T03:00:05.000Z 18.0 116 2877.199951171875 2026-06-07T03:00:09.000Z 18.0 119 2877.60009765625 2026-06-07T03:00:11.000Z 18.0 119 2878.60009765625 2026-06-07T03:00:18.000Z 18.0 116 2879.60009765625 2026-06-07T03:00:23.000Z 18.0 116 2879.800048828125 2026-06-07T03:00:24.000Z 18.0 116 2880.60009765625 2026-06-07T03:00:31.000Z 18.0 118 2880.800048828125 2026-06-07T03:00:32.000Z 18.0 118 2881.60009765625 2026-06-07T03:00:38.000Z 18.0 119 2881.800048828125 2026-06-07T03:00:39.000Z 18.0 119 2882.60009765625 2026-06-07T03:00:45.000Z 18.0 118 2882.39990234375 2026-06-07T03:00:50.000Z 18.0 121 2882.800048828125 2026-06-07T03:00:55.000Z 18.0 123 2883.199951171875 2026-06-07T03:00:57.000Z 18.0 123 2883.800048828125 2026-06-07T03:01:00.000Z 18.0 120 2884 2026-06-07T03:01:01.000Z 18.0 118 2884.199951171875 2026-06-07T03:01:04.000Z 18.0 116 2885 2026-06-07T03:01:08.000Z 18.0 116 2885.800048828125 2026-06-07T03:01:12.000Z 18.0 118 2886 2026-06-07T03:01:14.000Z 18.0 118 2886.800048828125 2026-06-07T03:01:18.000Z 18.0 118 2887.199951171875 2026-06-07T03:01:20.000Z 18.0 117 2888 2026-06-07T03:01:25.000Z 18.0 115 2888.39990234375 2026-06-07T03:01:28.000Z 18.0 112 2889 2026-06-07T03:01:31.000Z 18.0 113 2889.39990234375 2026-06-07T03:01:34.000Z 18.0 115 2889.39990234375 2026-06-07T03:01:35.000Z 18.0 118 2889.199951171875 2026-06-07T03:01:41.000Z 18.0 118 2890.39990234375 2026-06-07T03:01:50.000Z 18.0 117 2890.60009765625 2026-06-07T03:01:51.000Z 18.0 116 2890.800048828125 2026-06-07T03:01:53.000Z 18.0 113 2891.199951171875 2026-06-07T03:01:56.000Z 18.0 112 2891.60009765625 2026-06-07T03:01:59.000Z 18.0 110 2892.199951171875 2026-06-07T03:02:02.000Z 18.0 113 2892.800048828125 2026-06-07T03:02:04.000Z 18.0 115 2893.39990234375 2026-06-07T03:02:07.000Z 18.0 116 2893.800048828125 2026-06-07T03:02:09.000Z 18.0 116 2894.199951171875 2026-06-07T03:02:16.000Z 18.0 117 2894.800048828125 2026-06-07T03:02:23.000Z 18.0 117 2894.800048828125 2026-06-07T03:02:25.000Z 18.0 117 2894.800048828125 2026-06-07T03:02:29.000Z 18.0 117 2895.39990234375 2026-06-07T03:02:33.000Z 18.0 116 2896 2026-06-07T03:02:36.000Z 18.0 116 2896.60009765625 2026-06-07T03:02:40.000Z 18.0 114 2897 2026-06-07T03:02:43.000Z 18.0 114 2898 2026-06-07T03:02:49.000Z 18.0 114 2898.199951171875 2026-06-07T03:02:50.000Z 18.0 113 2899 2026-06-07T03:02:57.000Z 18.0 114 2899.199951171875 2026-06-07T03:03:02.000Z 18.0 117 2899.199951171875 2026-06-07T03:03:04.000Z 18.0 117 2899.39990234375 2026-06-07T03:03:07.000Z 18.0 117 2900.39990234375 2026-06-07T03:03:11.000Z 18.0 116 2900.60009765625 2026-06-07T03:03:12.000Z 18.0 116 2901.39990234375 2026-06-07T03:03:19.000Z 18.0 116 2902.199951171875 2026-06-07T03:03:24.000Z 18.0 116 2902.60009765625 2026-06-07T03:03:26.000Z 18.0 117 2903.39990234375 2026-06-07T03:03:31.000Z 18.0 117 2903.800048828125 2026-06-07T03:03:36.000Z 18.0 117 2904 2026-06-07T03:03:43.000Z 19.0 116 2904.39990234375 2026-06-07T03:03:45.000Z 19.0 116 2904.800048828125 2026-06-07T03:03:47.000Z 19.0 117 2905.60009765625 2026-06-07T03:03:53.000Z 19.0 118 2905.800048828125 2026-06-07T03:03:59.000Z 19.0 118 2906 2026-06-07T03:04:00.000Z 19.0 118 2907 2026-06-07T03:04:04.000Z 19.0 115 2907.39990234375 2026-06-07T03:04:07.000Z 19.0 115 2908 2026-06-07T03:04:11.000Z 19.0 116 2908.39990234375 2026-06-07T03:04:14.000Z 19.0 117 2908.800048828125 2026-06-07T03:04:20.000Z 19.0 119 2909 2026-06-07T03:04:24.000Z 19.0 118 2909.60009765625 2026-06-07T03:04:28.000Z 19.0 117 2910.199951171875 2026-06-07T03:04:33.000Z 19.0 117 2910.39990234375 2026-06-07T03:04:35.000Z 19.0 118 2911.39990234375 2026-06-07T03:04:40.000Z 19.0 118 2911.60009765625 2026-06-07T03:04:41.000Z 19.0 118 2912.39990234375 2026-06-07T03:04:48.000Z 19.0 119 2912.800048828125 2026-06-07T03:04:52.000Z 19.0 118 2913.39990234375 2026-06-07T03:04:57.000Z 19.0 121 2913.800048828125 2026-06-07T03:04:59.000Z 19.0 121 2914 2026-06-07T03:05:00.000Z 19.0 121 2914.60009765625 2026-06-07T03:05:04.000Z 19.0 120 2914.60009765625 2026-06-07T03:05:06.000Z 19.0 120 2914.60009765625 2026-06-07T03:05:14.000Z 19.0 119 2915.60009765625 2026-06-07T03:05:20.000Z 19.0 117 2916.60009765625 2026-06-07T03:05:26.000Z 19.0 117 2917 2026-06-07T03:05:28.000Z 19.0 116 2917.39990234375 2026-06-07T03:05:34.000Z 19.0 114 2917.800048828125 2026-06-07T03:05:35.000Z 19.0 114 2918.60009765625 2026-06-07T03:05:41.000Z 19.0 114 2918.800048828125 2026-06-07T03:05:42.000Z 19.0 114 2919.60009765625 2026-06-07T03:05:46.000Z 19.0 115 2919.800048828125 2026-06-07T03:05:49.000Z 19.0 116 2920.199951171875 2026-06-07T03:05:52.000Z 19.0 115 2921 2026-06-07T03:05:56.000Z 19.0 116 2921.60009765625 2026-06-07T03:05:59.000Z 19.0 115 2922 2026-06-07T03:06:01.000Z 19.0 116 2923 2026-06-07T03:06:06.000Z 19.0 114 2923.199951171875 2026-06-07T03:06:09.000Z 19.0 115 2923.39990234375 2026-06-07T03:06:11.000Z 19.0 115 2924 2026-06-07T03:06:14.000Z 19.0 118 2924.199951171875 2026-06-07T03:06:16.000Z 19.0 119 2924.199951171875 2026-06-07T03:06:17.000Z 19.0 118 2923.800048828125 2026-06-07T03:06:23.000Z 19.0 117 2923.800048828125 2026-06-07T03:06:27.000Z 19.0 121 2924.199951171875 2026-06-07T03:06:30.000Z 19.0 118 2924.199951171875 2026-06-07T03:06:31.000Z 20.0 117 2925 2026-06-07T03:06:34.000Z 20.0 116 2925.39990234375 2026-06-07T03:06:35.000Z 20.0 115 2926 2026-06-07T03:06:37.000Z 20.0 117 2926.39990234375 2026-06-07T03:06:38.000Z 20.0 117 2927.60009765625 2026-06-07T03:06:42.000Z 20.0 120 2927.800048828125 2026-06-07T03:06:43.000Z 20.0 121 2928.60009765625 2026-06-07T03:06:47.000Z 20.0 122 2928.800048828125 2026-06-07T03:06:49.000Z 20.0 120 2929 2026-06-07T03:06:52.000Z 20.0 126 2929 2026-06-07T03:06:53.000Z 20.0 130 2929 2026-06-07T03:06:55.000Z 20.0 133 2928.60009765625 2026-06-07T03:07:04.000Z 20.0 130 2928.60009765625 2026-06-07T03:07:06.000Z 20.0 127 2928.39990234375 2026-06-07T03:07:08.000Z 20.0 122 2928.39990234375 2026-06-07T03:07:09.000Z 20.0 121 2928.39990234375 2026-06-07T03:07:13.000Z 20.0 118 2928.199951171875 2026-06-07T03:07:17.000Z 19.0 115 2928.39990234375 2026-06-07T03:07:19.000Z 19.0 111 2928.39990234375 2026-06-07T03:07:22.000Z 19.0 108 2928.39990234375 2026-06-07T03:07:25.000Z 19.0 105 2928.800048828125 2026-06-07T03:07:29.000Z 19.0 103 2929.800048828125 2026-06-07T03:07:33.000Z 19.0 102 2930.39990234375 2026-06-07T03:07:36.000Z 19.0 102 2930.800048828125 2026-06-07T03:07:37.000Z 19.0 102 2931.60009765625 2026-06-07T03:07:43.000Z 19.0 105 2931.800048828125 2026-06-07T03:07:44.000Z 19.0 106 2931.800048828125 2026-06-07T03:07:45.000Z 19.0 106 2932.39990234375 2026-06-07T03:07:49.000Z 19.0 109 2932.60009765625 2026-06-07T03:07:50.000Z 19.0 109 2932.60009765625 2026-06-07T03:07:54.000Z 19.0 112 2932.800048828125 2026-06-07T03:08:02.000Z 19.0 111 2932.800048828125 2026-06-07T03:08:03.000Z 19.0 110 2933.60009765625 2026-06-07T03:08:07.000Z 19.0 110 2933.800048828125 2026-06-07T03:08:08.000Z 19.0 110 2934 2026-06-07T03:08:09.000Z 19.0 109 2934.60009765625 2026-06-07T03:08:14.000Z 19.0 110 2935.199951171875 2026-06-07T03:08:17.000Z 19.0 112 2935.60009765625 2026-06-07T03:08:20.000Z 19.0 115 2936 2026-06-07T03:08:22.000Z 19.0 118 2936.39990234375 2026-06-07T03:08:24.000Z 19.0 121 2936.60009765625 2026-06-07T03:08:28.000Z 19.0 120 2937.60009765625 2026-06-07T03:08:36.000Z 19.0 118 2938.800048828125 2026-06-07T03:08:40.000Z 19.0 120 2939.199951171875 2026-06-07T03:08:42.000Z 19.0 118 2939.800048828125 2026-06-07T03:08:45.000Z 19.0 116 2940 2026-06-07T03:08:47.000Z 19.0 117 2939.60009765625 2026-06-07T03:08:53.000Z 19.0 120 2939.800048828125 2026-06-07T03:08:55.000Z 19.0 121 2940.800048828125 2026-06-07T03:09:01.000Z 19.0 122 2941 2026-06-07T03:09:02.000Z 19.0 122 2941.800048828125 2026-06-07T03:09:08.000Z 19.0 119 2941.800048828125 2026-06-07T03:09:09.000Z 19.0 119 2942 2026-06-07T03:09:10.000Z 19.0 119 2942.800048828125 2026-06-07T03:09:15.000Z 19.0 117 2943 2026-06-07T03:09:18.000Z 19.0 117 2943.39990234375 2026-06-07T03:09:20.000Z 19.0 117 2944.199951171875 2026-06-07T03:09:25.000Z 19.0 118 2944.39990234375 2026-06-07T03:09:27.000Z 19.0 118 2945.199951171875 2026-06-07T03:09:32.000Z 19.0 118 2945.39990234375 2026-06-07T03:09:33.000Z 19.0 118 2945.39990234375 2026-06-07T03:09:37.000Z 19.0 115 2945.39990234375 2026-06-07T03:09:39.000Z 19.0 115 2946.39990234375 2026-06-07T03:09:44.000Z 19.0 114 2946.800048828125 2026-06-07T03:09:46.000Z 19.0 114 2947.39990234375 2026-06-07T03:09:49.000Z 19.0 114 2947.60009765625 2026-06-07T03:09:51.000Z 19.0 114 2948.39990234375 2026-06-07T03:09:57.000Z 19.0 115 2948.60009765625 2026-06-07T03:09:59.000Z 19.0 115 2948.800048828125 2026-06-07T03:10:01.000Z 19.0 115 2949.60009765625 2026-06-07T03:10:06.000Z 19.0 114 2949.800048828125 2026-06-07T03:10:07.000Z 19.0 114 2950.800048828125 2026-06-07T03:10:13.000Z 19.0 114 2951 2026-06-07T03:10:14.000Z 19.0 114 2951.800048828125 2026-06-07T03:10:20.000Z 19.0 115 2952.800048828125 2026-06-07T03:10:24.000Z 19.0 116 2953.199951171875 2026-06-07T03:10:26.000Z 19.0 116 2954 2026-06-07T03:10:29.000Z 19.0 117 2954.60009765625 2026-06-07T03:10:32.000Z 19.0 120 2954.60009765625 2026-06-07T03:10:33.000Z 19.0 123 2954.199951171875 2026-06-07T03:10:39.000Z 19.0 126 2954.39990234375 2026-06-07T03:10:44.000Z 19.0 129 2953.800048828125 2026-06-07T03:10:56.000Z 19.0 125 2953.800048828125 2026-06-07T03:10:57.000Z 19.0 122 2953.800048828125 2026-06-07T03:10:59.000Z 19.0 119 2954 2026-06-07T03:11:03.000Z 19.0 116 2954 2026-06-07T03:11:04.000Z 19.0 114 2954.199951171875 2026-06-07T03:11:07.000Z 19.0 110 2954.199951171875 2026-06-07T03:11:09.000Z 19.0 105 2954.39990234375 2026-06-07T03:11:11.000Z 19.0 102 2955 2026-06-07T03:11:14.000Z 19.0 101 2955.199951171875 2026-06-07T03:11:17.000Z 19.0 98 2955 2026-06-07T03:11:21.000Z 19.0 98 2955.60009765625 2026-06-07T03:11:28.000Z 19.0 98 2955.800048828125 2026-06-07T03:11:33.000Z 19.0 95 2956 2026-06-07T03:11:35.000Z 19.0 93 2956 2026-06-07T03:11:36.000Z 19.0 93 2956.199951171875 2026-06-07T03:11:37.000Z 19.0 96 2956 2026-06-07T03:11:42.000Z 19.0 95 2956.39990234375 2026-06-07T03:11:48.000Z 19.0 94 2957 2026-06-07T03:11:50.000Z 19.0 95 2957.60009765625 2026-06-07T03:11:55.000Z 19.0 95 2958 2026-06-07T03:12:00.000Z 19.0 95 2958.199951171875 2026-06-07T03:12:01.000Z 19.0 98 2958.39990234375 2026-06-07T03:12:02.000Z 19.0 101 2958.60009765625 2026-06-07T03:12:03.000Z 19.0 104 2958.800048828125 2026-06-07T03:12:04.000Z 19.0 104 2959.199951171875 2026-06-07T03:12:10.000Z 19.0 106 2959.800048828125 2026-06-07T03:12:14.000Z 19.0 109 2959.199951171875 2026-06-07T03:12:17.000Z 19.0 111 2959.800048828125 2026-06-07T03:12:23.000Z 19.0 111 2959.800048828125 2026-06-07T03:12:24.000Z 19.0 110 2959.60009765625 2026-06-07T03:12:31.000Z 19.0 111 2959.60009765625 2026-06-07T03:12:38.000Z 19.0 111 2959.199951171875 2026-06-07T03:12:44.000Z 19.0 110 2958.800048828125 2026-06-07T03:12:46.000Z 19.0 109 2958.39990234375 2026-06-07T03:12:50.000Z 19.0 107 2958.199951171875 2026-06-07T03:12:52.000Z 19.0 107 2957.60009765625 2026-06-07T03:12:57.000Z 19.0 104 2957.39990234375 2026-06-07T03:12:58.000Z 19.0 103 2957 2026-06-07T03:13:01.000Z 19.0 103 2957 2026-06-07T03:13:03.000Z 19.0 102 2958 2026-06-07T03:13:08.000Z 19.0 102 2958.199951171875 2026-06-07T03:13:09.000Z 19.0 103 2959 2026-06-07T03:13:13.000Z 19.0 106 2959.39990234375 2026-06-07T03:13:14.000Z 19.0 107 2960.39990234375 2026-06-07T03:13:18.000Z 19.0 109 2960.800048828125 2026-06-07T03:13:20.000Z 19.0 109 2961.39990234375 2026-06-07T03:13:23.000Z 19.0 112 2961.60009765625 2026-06-07T03:13:24.000Z 19.0 112 2962.199951171875 2026-06-07T03:13:27.000Z 19.0 112 2962.60009765625 2026-06-07T03:13:32.000Z 19.0 114 2962.800048828125 2026-06-07T03:13:35.000Z 19.0 115 2963.199951171875 2026-06-07T03:13:38.000Z 19.0 118 2963.39990234375 2026-06-07T03:13:41.000Z 19.0 117 2963.60009765625 2026-06-07T03:13:46.000Z 19.0 114 2963.60009765625 2026-06-07T03:13:51.000Z 19.0 111 2963.800048828125 2026-06-07T03:13:52.000Z 19.0 112 2963.39990234375 2026-06-07T03:13:57.000Z 19.0 111 2963.60009765625 2026-06-07T03:14:03.000Z 19.0 112 2964.39990234375 2026-06-07T03:14:09.000Z 19.0 111 2964.60009765625 2026-06-07T03:14:11.000Z 19.0 111 2965.60009765625 2026-06-07T03:14:15.000Z 19.0 111 2965.60009765625 2026-06-07T03:14:16.000Z 19.0 111 2965.800048828125 2026-06-07T03:14:18.000Z 19.0 110 2966.199951171875 2026-06-07T03:14:22.000Z 19.0 112 2966.39990234375 2026-06-07T03:14:24.000Z 19.0 113 2966.60009765625 2026-06-07T03:14:27.000Z 19.0 114 2966.800048828125 2026-06-07T03:14:29.000Z 19.0 114 2967.800048828125 2026-06-07T03:14:35.000Z 20.0 113 2967.800048828125 2026-06-07T03:14:36.000Z 20.0 114 2967.800048828125 2026-06-07T03:14:37.000Z 20.0 114 2968.60009765625 2026-06-07T03:14:42.000Z 20.0 115 2968.800048828125 2026-06-07T03:14:43.000Z 20.0 116 2969.60009765625 2026-06-07T03:14:48.000Z 20.0 114 2970 2026-06-07T03:14:50.000Z 20.0 114 2970.39990234375 2026-06-07T03:14:55.000Z 20.0 114 2971.199951171875 2026-06-07T03:14:58.000Z 20.0 114 2972 2026-06-07T03:15:01.000Z 20.0 115 2972.199951171875 2026-06-07T03:15:07.000Z 20.0 118 2972.39990234375 2026-06-07T03:15:09.000Z 20.0 118 2973.199951171875 2026-06-07T03:15:14.000Z 20.0 119 2973.39990234375 2026-06-07T03:15:15.000Z 20.0 119 2974.60009765625 2026-06-07T03:15:21.000Z 20.0 120 2975.60009765625 2026-06-07T03:15:28.000Z 20.0 122 2976.800048828125 2026-06-07T03:15:34.000Z 20.0 121 2977 2026-06-07T03:15:35.000Z 20.0 121 2977.800048828125 2026-06-07T03:15:42.000Z 20.0 119 2979 2026-06-07T03:15:50.000Z 20.0 120 2980 2026-06-07T03:15:57.000Z 20.0 120 2981 2026-06-07T03:16:03.000Z 20.0 118 2981 2026-06-07T03:16:04.000Z 20.0 118 2981 2026-06-07T03:16:10.000Z 20.0 118 2981.800048828125 2026-06-07T03:16:16.000Z 20.0 120 2982 2026-06-07T03:16:19.000Z 20.0 120 2982.39990234375 2026-06-07T03:16:26.000Z 20.0 118 2982.39990234375 2026-06-07T03:16:32.000Z 20.0 122 2982.39990234375 2026-06-07T03:16:34.000Z 20.0 122 2983.199951171875 2026-06-07T03:16:40.000Z 20.0 120 2983.39990234375 2026-06-07T03:16:41.000Z 20.0 120 2983.39990234375 2026-06-07T03:16:44.000Z 20.0 116 2983.60009765625 2026-06-07T03:16:46.000Z 20.0 112 2983.800048828125 2026-06-07T03:16:48.000Z 20.0 109 2984.39990234375 2026-06-07T03:16:51.000Z 20.0 108 2985.199951171875 2026-06-07T03:16:56.000Z 20.0 105 2985.39990234375 2026-06-07T03:16:57.000Z 20.0 105 2986.60009765625 2026-06-07T03:17:03.000Z 20.0 106 2986.800048828125 2026-06-07T03:17:04.000Z 20.0 106 2987.39990234375 2026-06-07T03:17:10.000Z 20.0 111 2987.60009765625 2026-06-07T03:17:13.000Z 20.0 113 2988.199951171875 2026-06-07T03:17:16.000Z 20.0 113 2988.60009765625 2026-06-07T03:17:18.000Z 20.0 113 2989.39990234375 2026-06-07T03:17:24.000Z 20.0 115 2989.800048828125 2026-06-07T03:17:27.000Z 20.0 114 2990.39990234375 2026-06-07T03:17:32.000Z 20.0 115 2991 2026-06-07T03:17:35.000Z 20.0 114 2990.800048828125 2026-06-07T03:17:40.000Z 20.0 113 2991.39990234375 2026-06-07T03:17:53.000Z 20.0 114 2992 2026-06-07T03:18:02.000Z 20.0 113 2992.199951171875 2026-06-07T03:18:03.000Z 20.0 112 2992.60009765625 2026-06-07T03:18:05.000Z 20.0 109 2992.800048828125 2026-06-07T03:18:07.000Z 20.0 106 2993 2026-06-07T03:18:09.000Z 20.0 105 2993.199951171875 2026-06-07T03:18:11.000Z 20.0 106 2994.199951171875 2026-06-07T03:18:14.000Z 20.0 106 2994.800048828125 2026-06-07T03:18:16.000Z 20.0 106 2995.39990234375 2026-06-07T03:18:23.000Z 20.0 108 2995.39990234375 2026-06-07T03:18:24.000Z 20.0 108 2995.60009765625 2026-06-07T03:18:31.000Z 20.0 107 2996.39990234375 2026-06-07T03:18:39.000Z 20.0 106 2997.800048828125 2026-06-07T03:18:43.000Z 20.0 104 2998.60009765625 2026-06-07T03:18:47.000Z 20.0 109 2998.800048828125 2026-06-07T03:18:48.000Z 20.0 110 2999.800048828125 2026-06-07T03:18:54.000Z 19.0 112 3000 2026-06-07T03:18:55.000Z 19.0 112 3000.60009765625 2026-06-07T03:19:01.000Z 19.0 114 3001 2026-06-07T03:19:03.000Z 19.0 114 3001.800048828125 2026-06-07T03:19:09.000Z 19.0 116 3002 2026-06-07T03:19:10.000Z 19.0 116 3003 2026-06-07T03:19:16.000Z 19.0 116 3003.800048828125 2026-06-07T03:19:23.000Z 19.0 116 3004 2026-06-07T03:19:29.000Z 19.0 118 3004.199951171875 2026-06-07T03:19:30.000Z 19.0 118 3005.199951171875 2026-06-07T03:19:36.000Z 19.0 117 3006 2026-06-07T03:19:38.000Z 19.0 117 3006.39990234375 2026-06-07T03:19:39.000Z 19.0 117 3007.60009765625 2026-06-07T03:19:43.000Z 19.0 118 3008.39990234375 2026-06-07T03:19:50.000Z 19.0 120 3008.800048828125 2026-06-07T03:19:52.000Z 19.0 120 3009.800048828125 2026-06-07T03:19:57.000Z 19.0 122 3010.39990234375 2026-06-07T03:20:03.000Z 19.0 123 3011 2026-06-07T03:20:07.000Z 20.0 123 3011.199951171875 2026-06-07T03:20:09.000Z 20.0 122 3011.39990234375 2026-06-07T03:20:14.000Z 20.0 126 3011.39990234375 2026-06-07T03:20:17.000Z 20.0 124 3012 2026-06-07T03:20:22.000Z 20.0 124 3012.39990234375 2026-06-07T03:20:24.000Z 20.0 123 3012.800048828125 2026-06-07T03:20:27.000Z 20.0 120 3013 2026-06-07T03:20:28.000Z 20.0 117 3013 2026-06-07T03:20:29.000Z 20.0 116 3013.60009765625 2026-06-07T03:20:32.000Z 20.0 117 3014.199951171875 2026-06-07T03:20:37.000Z 20.0 118 3014.60009765625 2026-06-07T03:20:39.000Z 20.0 117 3015 2026-06-07T03:20:45.000Z 20.0 117 3015.199951171875 2026-06-07T03:20:48.000Z 20.0 120 3015.39990234375 2026-06-07T03:20:49.000Z 20.0 120 3015.39990234375 2026-06-07T03:20:51.000Z 20.0 119 3016 2026-06-07T03:20:57.000Z 20.0 118 3016.39990234375 2026-06-07T03:21:02.000Z 20.0 117 3017 2026-06-07T03:21:05.000Z 20.0 117 3017.39990234375 2026-06-07T03:21:09.000Z 20.0 116 3017.800048828125 2026-06-07T03:21:12.000Z 20.0 114 3018.39990234375 2026-06-07T03:21:18.000Z 20.0 115 3019.199951171875 2026-06-07T03:21:26.000Z 20.0 118 3019.60009765625 2026-06-07T03:21:28.000Z 20.0 118 3020.39990234375 2026-06-07T03:21:34.000Z 20.0 116 3020.60009765625 2026-06-07T03:21:35.000Z 20.0 116 3021 2026-06-07T03:21:39.000Z 20.0 116 3021.800048828125 2026-06-07T03:21:46.000Z 20.0 114 3022.39990234375 2026-06-07T03:21:51.000Z 20.0 113 3022.800048828125 2026-06-07T03:21:54.000Z 20.0 113 3023.199951171875 2026-06-07T03:21:57.000Z 20.0 112 3023.800048828125 2026-06-07T03:22:02.000Z 20.0 112 3024 2026-06-07T03:22:03.000Z 20.0 112 3024.60009765625 2026-06-07T03:22:09.000Z 20.0 113 3025 2026-06-07T03:22:12.000Z 20.0 114 3025.60009765625 2026-06-07T03:22:15.000Z 20.0 114 3026.199951171875 2026-06-07T03:22:18.000Z 20.0 114 3026.60009765625 2026-06-07T03:22:22.000Z 20.0 115 3027.199951171875 2026-06-07T03:22:25.000Z 20.0 117 3027.39990234375 2026-06-07T03:22:27.000Z 20.0 118 3028.39990234375 2026-06-07T03:22:31.000Z 20.0 120 3028.60009765625 2026-06-07T03:22:32.000Z 20.0 121 3029.39990234375 2026-06-07T03:22:39.000Z 20.0 122 3030.39990234375 2026-06-07T03:22:44.000Z 20.0 123 3030.60009765625 2026-06-07T03:22:45.000Z 20.0 123 3031.39990234375 2026-06-07T03:22:51.000Z 20.0 124 3031.199951171875 2026-06-07T03:23:01.000Z 20.0 124 3031.60009765625 2026-06-07T03:23:03.000Z 20.0 122 3032.199951171875 2026-06-07T03:23:07.000Z 20.0 121 3032.199951171875 2026-06-07T03:23:09.000Z 20.0 118 3032.39990234375 2026-06-07T03:23:12.000Z 20.0 116 3032.60009765625 2026-06-07T03:23:14.000Z 20.0 116 3033.60009765625 2026-06-07T03:23:19.000Z 20.0 116 3033.60009765625 2026-06-07T03:23:20.000Z 20.0 115 3034.800048828125 2026-06-07T03:23:24.000Z 20.0 116 3035 2026-06-07T03:23:25.000Z 20.0 116 3035.800048828125 2026-06-07T03:23:31.000Z 20.0 117 3036 2026-06-07T03:23:33.000Z 20.0 116 3036.800048828125 2026-06-07T03:23:39.000Z 20.0 117 3037 2026-06-07T03:23:40.000Z 20.0 116 3038 2026-06-07T03:23:45.000Z 20.0 116 3038.39990234375 2026-06-07T03:23:47.000Z 20.0 117 3038.800048828125 2026-06-07T03:23:52.000Z 20.0 116 3039.199951171875 2026-06-07T03:23:57.000Z 20.0 117 3039.800048828125 2026-06-07T03:24:00.000Z 20.0 119 3040.199951171875 2026-06-07T03:24:02.000Z 19.0 119 3040.800048828125 2026-06-07T03:24:09.000Z 19.0 121 3041.199951171875 2026-06-07T03:24:11.000Z 19.0 121 3042 2026-06-07T03:24:17.000Z 19.0 119 3042.199951171875 2026-06-07T03:24:20.000Z 19.0 118 3043 2026-06-07T03:24:25.000Z 19.0 117 3043.39990234375 2026-06-07T03:24:27.000Z 19.0 117 3044 2026-06-07T03:24:32.000Z 19.0 116 3044.39990234375 2026-06-07T03:24:39.000Z 19.0 115 3044.800048828125 2026-06-07T03:24:40.000Z 19.0 115 3045.60009765625 2026-06-07T03:24:45.000Z 19.0 117 3045.800048828125 2026-06-07T03:24:47.000Z 19.0 116 3046.60009765625 2026-06-07T03:24:54.000Z 19.0 118 3046.800048828125 2026-06-07T03:24:55.000Z 19.0 118 3046.800048828125 2026-06-07T03:25:02.000Z 19.0 118 3047.800048828125 2026-06-07T03:25:05.000Z 19.0 117 3047.800048828125 2026-06-07T03:25:08.000Z 19.0 116 3048.800048828125 2026-06-07T03:25:14.000Z 19.0 115 3048.800048828125 2026-06-07T03:25:15.000Z 19.0 116 3050 2026-06-07T03:25:20.000Z 19.0 116 3050.199951171875 2026-06-07T03:25:28.000Z 19.0 116 3049.199951171875 2026-06-07T03:25:38.000Z 19.0 113 3049.39990234375 2026-06-07T03:25:42.000Z 19.0 109 3050 2026-06-07T03:25:44.000Z 19.0 110 3051 2026-06-07T03:25:47.000Z 19.0 107 3051.199951171875 2026-06-07T03:25:48.000Z 19.0 106 3051.39990234375 2026-06-07T03:25:49.000Z 19.0 106 3051.60009765625 2026-06-07T03:25:52.000Z 19.0 103 3051.800048828125 2026-06-07T03:25:54.000Z 19.0 104 3052.199951171875 2026-06-07T03:26:00.000Z 19.0 105 3052.39990234375 2026-06-07T03:26:06.000Z 19.0 108 3052.60009765625 2026-06-07T03:26:07.000Z 19.0 110 3053.39990234375 2026-06-07T03:26:10.000Z 19.0 110 3053.60009765625 2026-06-07T03:26:13.000Z 19.0 108 3053.60009765625 2026-06-07T03:26:21.000Z 19.0 107 3053.800048828125 2026-06-07T03:26:25.000Z 19.0 104 3054 2026-06-07T03:26:26.000Z 19.0 102 3054.199951171875 2026-06-07T03:26:27.000Z 19.0 101 3054.39990234375 2026-06-07T03:26:28.000Z 19.0 101 3054.60009765625 2026-06-07T03:26:29.000Z 19.0 101 3055.199951171875 2026-06-07T03:26:32.000Z 19.0 104 3055.39990234375 2026-06-07T03:26:33.000Z 19.0 106 3055.60009765625 2026-06-07T03:26:34.000Z 19.0 107 3056.60009765625 2026-06-07T03:26:40.000Z 19.0 109 3056.800048828125 2026-06-07T03:26:41.000Z 19.0 110 3057.60009765625 2026-06-07T03:26:46.000Z 19.0 113 3057.800048828125 2026-06-07T03:26:48.000Z 19.0 115 3057.800048828125 2026-06-07T03:26:49.000Z 19.0 117 3058.199951171875 2026-06-07T03:26:51.000Z 19.0 120 3058.800048828125 2026-06-07T03:26:53.000Z 19.0 121 3059.60009765625 2026-06-07T03:26:56.000Z 19.0 119 3059.800048828125 2026-06-07T03:26:58.000Z 19.0 119 3060.199951171875 2026-06-07T03:27:02.000Z 19.0 120 3061 2026-06-07T03:27:06.000Z 19.0 122 3061 2026-06-07T03:27:10.000Z 19.0 122 3061.39990234375 2026-06-07T03:27:15.000Z 19.0 123 3062 2026-06-07T03:27:17.000Z 19.0 122 3062.800048828125 2026-06-07T03:27:21.000Z 19.0 121 3063.199951171875 2026-06-07T03:27:24.000Z 19.0 118 3063.39990234375 2026-06-07T03:27:27.000Z 19.0 116 3064.199951171875 2026-06-07T03:27:33.000Z 19.0 117 3064.39990234375 2026-06-07T03:27:35.000Z 19.0 118 3065.199951171875 2026-06-07T03:27:40.000Z 19.0 118 3065.60009765625 2026-06-07T03:27:43.000Z 19.0 119 3066.39990234375 2026-06-07T03:27:48.000Z 19.0 119 3066.60009765625 2026-06-07T03:27:50.000Z 19.0 119 3067.60009765625 2026-06-07T03:27:55.000Z 19.0 118 3067.800048828125 2026-06-07T03:27:57.000Z 19.0 118 3068.60009765625 2026-06-07T03:28:02.000Z 19.0 118 3068.800048828125 2026-06-07T03:28:03.000Z 19.0 118 3069.39990234375 2026-06-07T03:28:08.000Z 19.0 119 3069.800048828125 2026-06-07T03:28:10.000Z 19.0 121 3070.60009765625 2026-06-07T03:28:14.000Z 19.0 120 3071 2026-06-07T03:28:16.000Z 19.0 120 3071.39990234375 2026-06-07T03:28:21.000Z 19.0 120 3072 2026-06-07T03:28:24.000Z 19.0 120 3072.39990234375 2026-06-07T03:28:27.000Z 19.0 120 3073 2026-06-07T03:28:35.000Z 19.0 122 3074.199951171875 2026-06-07T03:28:41.000Z 19.0 122 3074.39990234375 2026-06-07T03:28:42.000Z 19.0 121 3075 2026-06-07T03:28:49.000Z 19.0 121 3075.199951171875 2026-06-07T03:28:51.000Z 19.0 122 3075.39990234375 2026-06-07T03:28:56.000Z 19.0 123 3076.199951171875 2026-06-07T03:29:02.000Z 19.0 122 3076.39990234375 2026-06-07T03:29:03.000Z 19.0 121 3077 2026-06-07T03:29:08.000Z 19.0 118 3077.199951171875 2026-06-07T03:29:09.000Z 19.0 118 3078 2026-06-07T03:29:16.000Z 19.0 116 3078.39990234375 2026-06-07T03:29:19.000Z 19.0 116 3078.60009765625 2026-06-07T03:29:23.000Z 19.0 116 3079.39990234375 2026-06-07T03:29:28.000Z 19.0 115 3079.60009765625 2026-06-07T03:29:29.000Z 19.0 115 3080 2026-06-07T03:29:32.000Z 19.0 112 3080.199951171875 2026-06-07T03:29:37.000Z 19.0 111 3080.39990234375 2026-06-07T03:29:39.000Z 19.0 112 3081 2026-06-07T03:29:43.000Z 19.0 113 3081.39990234375 2026-06-07T03:29:45.000Z 19.0 112 3082.199951171875 2026-06-07T03:29:49.000Z 19.0 113 3082.60009765625 2026-06-07T03:29:52.000Z 19.0 115 3082.800048828125 2026-06-07T03:29:55.000Z 19.0 116 3083.60009765625 2026-06-07T03:30:02.000Z 19.0 115 3083.800048828125 2026-06-07T03:30:03.000Z 19.0 114 3083.800048828125 2026-06-07T03:30:09.000Z 19.0 113 3084.800048828125 2026-06-07T03:30:14.000Z 19.0 112 3085.60009765625 2026-06-07T03:30:20.000Z 19.0 110 3085.800048828125 2026-06-07T03:30:21.000Z 19.0 111 3086.800048828125 2026-06-07T03:30:25.000Z 19.0 112 3087 2026-06-07T03:30:27.000Z 19.0 112 3087.800048828125 2026-06-07T03:30:31.000Z 19.0 113 3088 2026-06-07T03:30:35.000Z 19.0 115 3088.60009765625 2026-06-07T03:30:39.000Z 19.0 116 3089.199951171875 2026-06-07T03:30:45.000Z 19.0 114 3090.199951171875 2026-06-07T03:30:52.000Z 19.0 113 3090.39990234375 2026-06-07T03:30:54.000Z 19.0 112 3091 2026-06-07T03:30:59.000Z 19.0 111 3091.39990234375 2026-06-07T03:31:01.000Z 19.0 111 3092 2026-06-07T03:31:04.000Z 19.0 112 3092.199951171875 2026-06-07T03:31:06.000Z 18.0 115 3092.60009765625 2026-06-07T03:31:09.000Z 18.0 113 3092.800048828125 2026-06-07T03:31:11.000Z 18.0 114 3093.800048828125 2026-06-07T03:31:18.000Z 18.0 114 3094.60009765625 2026-06-07T03:31:22.000Z 18.0 117 3094.800048828125 2026-06-07T03:31:23.000Z 18.0 118 3095.199951171875 2026-06-07T03:31:25.000Z 18.0 117 3096 2026-06-07T03:31:31.000Z 19.0 117 3096.39990234375 2026-06-07T03:31:33.000Z 19.0 118 3097 2026-06-07T03:31:39.000Z 19.0 117 3097.199951171875 2026-06-07T03:31:40.000Z 19.0 117 3097.800048828125 2026-06-07T03:31:46.000Z 19.0 118 3098 2026-06-07T03:31:48.000Z 19.0 118 3099.199951171875 2026-06-07T03:31:52.000Z 19.0 119 3100 2026-06-07T03:31:58.000Z 19.0 120 3100.199951171875 2026-06-07T03:32:00.000Z 19.0 120 3101.199951171875 2026-06-07T03:32:06.000Z 19.0 119 3101.39990234375 2026-06-07T03:32:07.000Z 19.0 120 3102.60009765625 2026-06-07T03:32:14.000Z 19.0 121 3103.60009765625 2026-06-07T03:32:20.000Z 19.0 122 3104 2026-06-07T03:32:22.000Z 19.0 123 3104.800048828125 2026-06-07T03:32:27.000Z 18.0 125 3105.199951171875 2026-06-07T03:32:30.000Z 18.0 125 3105.800048828125 2026-06-07T03:32:35.000Z 18.0 124 3106.199951171875 2026-06-07T03:32:36.000Z 18.0 124 3107 2026-06-07T03:32:40.000Z 18.0 124 3107.39990234375 2026-06-07T03:32:46.000Z 18.0 124 3108.199951171875 2026-06-07T03:32:49.000Z 18.0 124 3108.800048828125 2026-06-07T03:32:54.000Z 18.0 124 3109.199951171875 2026-06-07T03:32:57.000Z 18.0 123 3110.39990234375 2026-06-07T03:33:01.000Z 18.0 124 3111 2026-06-07T03:33:08.000Z 18.0 123 3111.39990234375 2026-06-07T03:33:11.000Z 18.0 123 3112 2026-06-07T03:33:15.000Z 18.0 123 3112.39990234375 2026-06-07T03:33:19.000Z 18.0 123 3112.60009765625 2026-06-07T03:33:22.000Z 18.0 123 3113.60009765625 2026-06-07T03:33:26.000Z 18.0 123 3114 2026-06-07T03:33:30.000Z 18.0 123 3114.60009765625 2026-06-07T03:33:33.000Z 18.0 123 3115.60009765625 2026-06-07T03:33:38.000Z 18.0 121 3116.199951171875 2026-06-07T03:33:44.000Z 18.0 120 3116.60009765625 2026-06-07T03:33:45.000Z 18.0 120 3117.39990234375 2026-06-07T03:33:47.000Z 18.0 120 3118 2026-06-07T03:33:51.000Z 18.0 120 3118.60009765625 2026-06-07T03:33:55.000Z 18.0 119 3118.800048828125 2026-06-07T03:33:58.000Z 18.0 118 3119.60009765625 2026-06-07T03:34:05.000Z 18.0 118 3119.800048828125 2026-06-07T03:34:06.000Z 18.0 118 3120.800048828125 2026-06-07T03:34:10.000Z 18.0 118 3121 2026-06-07T03:34:11.000Z 18.0 118 3121.39990234375 2026-06-07T03:34:18.000Z 18.0 116 3121.800048828125 2026-06-07T03:34:21.000Z 18.0 115 3122.39990234375 2026-06-07T03:34:26.000Z 18.0 116 3123 2026-06-07T03:34:29.000Z 18.0 116 3123.60009765625 2026-06-07T03:34:34.000Z 18.0 116 3124 2026-06-07T03:34:37.000Z 18.0 115 3124.60009765625 2026-06-07T03:34:42.000Z 18.0 115 3125.199951171875 2026-06-07T03:34:45.000Z 18.0 114 3125.60009765625 2026-06-07T03:34:47.000Z 18.0 114 3126 2026-06-07T03:34:49.000Z 18.0 114 3126.39990234375 2026-06-07T03:34:50.000Z 18.0 114 3126.39990234375 2026-06-07T03:34:53.000Z 18.0 115 3127.60009765625 2026-06-07T03:34:59.000Z 18.0 116 3127.800048828125 2026-06-07T03:35:00.000Z 18.0 116 3128.39990234375 2026-06-07T03:35:06.000Z 18.0 119 3128.39990234375 2026-06-07T03:35:07.000Z 18.0 119 3128.800048828125 2026-06-07T03:35:10.000Z 18.0 120 3129.199951171875 2026-06-07T03:35:13.000Z 18.0 120 3129.800048828125 2026-06-07T03:35:16.000Z 18.0 120 3130.199951171875 2026-06-07T03:35:19.000Z 18.0 120 3131 2026-06-07T03:35:25.000Z 18.0 120 3132 2026-06-07T03:35:32.000Z 18.0 122 3132.199951171875 2026-06-07T03:35:33.000Z 18.0 123 3133 2026-06-07T03:35:36.000Z 18.0 127 3133.199951171875 2026-06-07T03:35:37.000Z 18.0 129 3133.60009765625 2026-06-07T03:35:39.000Z 18.0 130 3134.39990234375 2026-06-07T03:35:43.000Z 18.0 130 3134.39990234375 2026-06-07T03:35:44.000Z 18.0 127 3134.800048828125 2026-06-07T03:35:48.000Z 18.0 126 3135.199951171875 2026-06-07T03:35:54.000Z 18.0 124 3135.39990234375 2026-06-07T03:35:55.000Z 18.0 123 3136.39990234375 2026-06-07T03:36:03.000Z 18.0 122 3136.60009765625 2026-06-07T03:36:04.000Z 18.0 122 3136.800048828125 2026-06-07T03:36:11.000Z 18.0 120 3137 2026-06-07T03:36:16.000Z 18.0 117 3137 2026-06-07T03:36:17.000Z 18.0 117 3138 2026-06-07T03:36:20.000Z 18.0 117 3139 2026-06-07T03:36:22.000Z 18.0 120 3139.60009765625 2026-06-07T03:36:23.000Z 18.0 120 3140 2026-06-07T03:36:24.000Z 18.0 121 3139.800048828125 2026-06-07T03:36:27.000Z 18.0 118 3139.800048828125 2026-06-07T03:36:29.000Z 17.0 118 3139.800048828125 2026-06-07T03:36:31.000Z 17.0 118 3140.800048828125 2026-06-07T03:36:39.000Z 17.0 117 3142 2026-06-07T03:36:41.000Z 17.0 118 3143 2026-06-07T03:36:46.000Z 17.0 119 3142 2026-06-07T03:36:52.000Z 17.0 120 3142 2026-06-07T03:36:53.000Z 17.0 120 3142.199951171875 2026-06-07T03:36:55.000Z 17.0 121 3143 2026-06-07T03:36:57.000Z 17.0 121 3144.60009765625 2026-06-07T03:36:59.000Z 17.0 121 3145.800048828125 2026-06-07T03:37:01.000Z 17.0 120 3146 2026-06-07T03:37:02.000Z 17.0 120 3146.39990234375 2026-06-07T03:37:11.000Z 17.0 118 3146.800048828125 2026-06-07T03:37:15.000Z 17.0 118 3147 2026-06-07T03:37:17.000Z 17.0 115 3147.39990234375 2026-06-07T03:37:23.000Z 17.0 112 3147.800048828125 2026-06-07T03:37:26.000Z 16.0 112 3148 2026-06-07T03:37:27.000Z 16.0 112 3148 2026-06-07T03:37:34.000Z 16.0 111 3147.199951171875 2026-06-07T03:37:45.000Z 16.0 108 3147.800048828125 2026-06-07T03:37:50.000Z 16.0 107 3148.60009765625 2026-06-07T03:37:54.000Z 16.0 103 3148.39990234375 2026-06-07T03:37:56.000Z 16.0 100 3148.199951171875 2026-06-07T03:37:59.000Z 16.0 100 3149 2026-06-07T03:38:04.000Z 16.0 98 3149 2026-06-07T03:38:05.000Z 16.0 98 3149 2026-06-07T03:38:13.000Z 16.0 98 3149 2026-06-07T03:38:15.000Z 16.0 101 3149.199951171875 2026-06-07T03:38:21.000Z 16.0 101 3149.39990234375 2026-06-07T03:38:30.000Z 16.0 98 3149.39990234375 2026-06-07T03:38:32.000Z 16.0 99 3149.60009765625 2026-06-07T03:38:37.000Z 16.0 98 3149.60009765625 2026-06-07T03:38:39.000Z 16.0 98 3150 2026-06-07T03:38:42.000Z 16.0 97 3150.39990234375 2026-06-07T03:38:45.000Z 16.0 97 3150.199951171875 2026-06-07T03:38:52.000Z 16.0 98 3150 2026-06-07T03:39:02.000Z 16.0 96 3151 2026-06-07T03:39:08.000Z 16.0 97 3151.199951171875 2026-06-07T03:39:09.000Z 16.0 96 3151.39990234375 2026-06-07T03:39:15.000Z 16.0 96 3152.199951171875 2026-06-07T03:39:18.000Z 16.0 96 3153.199951171875 2026-06-07T03:39:20.000Z 16.0 95 3154.199951171875 2026-06-07T03:39:23.000Z 16.0 96 3154.60009765625 2026-06-07T03:39:26.000Z 16.0 98 3154.800048828125 2026-06-07T03:39:28.000Z 16.0 102 3155.199951171875 2026-06-07T03:39:30.000Z 16.0 107 3155.39990234375 2026-06-07T03:39:31.000Z 16.0 109 3155.800048828125 2026-06-07T03:39:33.000Z 16.0 112 3156.60009765625 2026-06-07T03:39:41.000Z 16.0 114 3157.800048828125 2026-06-07T03:39:45.000Z 16.0 114 3158.39990234375 2026-06-07T03:39:47.000Z 16.0 114 3158.800048828125 2026-06-07T03:39:49.000Z 16.0 114 3159.199951171875 2026-06-07T03:39:52.000Z 16.0 115 3159.800048828125 2026-06-07T03:39:57.000Z 16.0 119 3160 2026-06-07T03:39:59.000Z 16.0 121 3161 2026-06-07T03:40:04.000Z 16.0 121 3161.39990234375 2026-06-07T03:40:07.000Z 16.0 122 3162 2026-06-07T03:40:12.000Z 16.0 125 3162.199951171875 2026-06-07T03:40:13.000Z 16.0 125 3163 2026-06-07T03:40:18.000Z 16.0 125 3163.39990234375 2026-06-07T03:40:19.000Z 16.0 125 3164.199951171875 2026-06-07T03:40:25.000Z 16.0 126 3165.199951171875 2026-06-07T03:40:32.000Z 16.0 125 3165.199951171875 2026-06-07T03:40:33.000Z 16.0 125 3165.60009765625 2026-06-07T03:40:39.000Z 16.0 126 3166.39990234375 2026-06-07T03:40:44.000Z 16.0 125 3167 2026-06-07T03:40:45.000Z 16.0 126 3167.60009765625 2026-06-07T03:40:47.000Z 16.0 127 3168.60009765625 2026-06-07T03:40:50.000Z 16.0 127 3168.800048828125 2026-06-07T03:40:51.000Z 16.0 127 3169.800048828125 2026-06-07T03:40:56.000Z 16.0 126 3170 2026-06-07T03:40:57.000Z 16.0 126 3170.800048828125 2026-06-07T03:41:00.000Z 16.0 126 3171.199951171875 2026-06-07T03:41:04.000Z 16.0 126 3171.60009765625 2026-06-07T03:41:10.000Z 16.0 126 3172 2026-06-07T03:41:12.000Z 16.0 126 3172.199951171875 2026-06-07T03:41:15.000Z 16.0 125 3171.800048828125 2026-06-07T03:41:17.000Z 16.0 122 3171.60009765625 2026-06-07T03:41:19.000Z 16.0 119 3171.60009765625 2026-06-07T03:41:20.000Z 16.0 118 3172 2026-06-07T03:41:26.000Z 16.0 117 3172 2026-06-07T03:41:27.000Z 16.0 116 3171.60009765625 2026-06-07T03:41:32.000Z 16.0 114 3171.60009765625 2026-06-07T03:41:34.000Z 16.0 111 3171.39990234375 2026-06-07T03:41:37.000Z 16.0 108 3171.39990234375 2026-06-07T03:41:39.000Z 16.0 108 3172.60009765625 2026-06-07T03:41:45.000Z 16.0 111 3173 2026-06-07T03:41:47.000Z 16.0 113 3172.800048828125 2026-06-07T03:41:50.000Z 16.0 115 3172 2026-06-07T03:41:53.000Z 16.0 116 3171.39990234375 2026-06-07T03:41:55.000Z 16.0 115 3172.39990234375 2026-06-07T03:41:59.000Z 16.0 112 3172.60009765625 2026-06-07T03:42:02.000Z 16.0 109 3172.39990234375 2026-06-07T03:42:04.000Z 16.0 107 3172.199951171875 2026-06-07T03:42:07.000Z 15.0 107 3172 2026-06-07T03:42:12.000Z 15.0 104 3172.39990234375 2026-06-07T03:42:17.000Z 15.0 103 3172.199951171875 2026-06-07T03:42:21.000Z 15.0 106 3171.60009765625 2026-06-07T03:42:30.000Z 15.0 103 3171.60009765625 2026-06-07T03:42:32.000Z 15.0 99 3172 2026-06-07T03:42:38.000Z 15.0 96 3172.199951171875 2026-06-07T03:42:42.000Z 15.0 96 3172.39990234375 2026-06-07T03:42:51.000Z 15.0 96 3172 2026-06-07T03:42:56.000Z 15.0 99 3172 2026-06-07T03:42:58.000Z 15.0 102 3172.199951171875 2026-06-07T03:43:00.000Z 15.0 105 3172.39990234375 2026-06-07T03:43:01.000Z 15.0 104 3172.800048828125 2026-06-07T03:43:08.000Z 15.0 104 3172.800048828125 2026-06-07T03:43:15.000Z 15.0 101 3172.800048828125 2026-06-07T03:43:17.000Z 15.0 97 3172.60009765625 2026-06-07T03:43:21.000Z 15.0 94 3173 2026-06-07T03:43:24.000Z 15.0 92 3173 2026-06-07T03:43:27.000Z 15.0 92 3173.199951171875 2026-06-07T03:43:35.000Z 15.0 95 3173.199951171875 2026-06-07T03:43:36.000Z 15.0 96 3173.199951171875 2026-06-07T03:43:38.000Z 15.0 99 3172.800048828125 2026-06-07T03:43:43.000Z 15.0 101 3172.199951171875 2026-06-07T03:43:51.000Z 15.0 103 3173 2026-06-07T03:43:58.000Z 15.0 106 3172.800048828125 2026-06-07T03:44:03.000Z 15.0 109 3172.800048828125 2026-06-07T03:44:05.000Z 15.0 110 3172.60009765625 2026-06-07T03:44:09.000Z 15.0 112 3171.800048828125 2026-06-07T03:44:15.000Z 16.0 109 3172.199951171875 2026-06-07T03:44:19.000Z 16.0 105 3172.199951171875 2026-06-07T03:44:21.000Z 16.0 102 3172.39990234375 2026-06-07T03:44:25.000Z 16.0 99 3172.60009765625 2026-06-07T03:44:28.000Z 16.0 97 3171.60009765625 2026-06-07T03:44:34.000Z 16.0 96 3172.39990234375 2026-06-07T03:44:43.000Z 16.0 97 3172.199951171875 2026-06-07T03:44:50.000Z 16.0 100 3172.199951171875 2026-06-07T03:44:52.000Z 16.0 99 3172.800048828125 2026-06-07T03:44:58.000Z 16.0 98 3172.60009765625 2026-06-07T03:45:01.000Z 16.0 97 3171.199951171875 2026-06-07T03:45:06.000Z 16.0 97 3170.800048828125 2026-06-07T03:45:08.000Z 16.0 96 3171.199951171875 2026-06-07T03:45:17.000Z 16.0 99 3172 2026-06-07T03:45:19.000Z 16.0 99 3172.60009765625 2026-06-07T03:45:26.000Z 16.0 96 3172.60009765625 2026-06-07T03:45:27.000Z 16.0 96 3172 2026-06-07T03:45:33.000Z 16.0 95 3172.199951171875 2026-06-07T03:45:38.000Z 16.0 98 3172.199951171875 2026-06-07T03:45:40.000Z 16.0 100 3172 2026-06-07T03:45:42.000Z 16.0 103 3172.199951171875 2026-06-07T03:45:52.000Z 16.0 101 3172 2026-06-07T03:46:02.000Z 16.0 98 3172 2026-06-07T03:46:04.000Z 16.0 99 3172.39990234375 2026-06-07T03:46:10.000Z 16.0 99 3172.39990234375 2026-06-07T03:46:17.000Z 17.0 100 3172.39990234375 2026-06-07T03:46:25.000Z 17.0 101 3172 2026-06-07T03:46:36.000Z 17.0 100 3172.199951171875 2026-06-07T03:46:39.000Z 17.0 103 3171.60009765625 2026-06-07T03:46:46.000Z 17.0 105 3171.60009765625 2026-06-07T03:46:56.000Z 17.0 102 3171.60009765625 2026-06-07T03:46:57.000Z 17.0 101 3171.60009765625 2026-06-07T03:47:00.000Z 17.0 100 3171.60009765625 2026-06-07T03:47:15.000Z 17.0 103 3171.60009765625 2026-06-07T03:47:23.000Z 17.0 106 3171.60009765625 2026-06-07T03:47:25.000Z 17.0 105 3171.800048828125 2026-06-07T03:47:33.000Z 17.0 104 3172.60009765625 2026-06-07T03:47:41.000Z 17.0 104 3172.199951171875 2026-06-07T03:47:52.000Z 17.0 107 3172.199951171875 2026-06-07T03:47:53.000Z 17.0 107 3172.39990234375 2026-06-07T03:47:55.000Z 17.0 107 3173 2026-06-07T03:48:00.000Z 17.0 108 3172.39990234375 2026-06-07T03:48:07.000Z 18.0 104 3172.199951171875 2026-06-07T03:48:09.000Z 18.0 99 3172 2026-06-07T03:48:11.000Z 18.0 96 3172.199951171875 2026-06-07T03:48:15.000Z 18.0 94 3172.199951171875 2026-06-07T03:48:25.000Z 18.0 94 3172.60009765625 2026-06-07T03:48:30.000Z 18.0 98 3172.60009765625 2026-06-07T03:48:32.000Z 18.0 99 3172.39990234375 2026-06-07T03:48:39.000Z 18.0 102 3172.39990234375 2026-06-07T03:48:40.000Z 18.0 102 3172.60009765625 2026-06-07T03:48:46.000Z 18.0 104 3172.199951171875 2026-06-07T03:48:54.000Z 18.0 106 3172.199951171875 2026-06-07T03:49:02.000Z 18.0 105 3172.199951171875 2026-06-07T03:49:11.000Z 18.0 105 3171.800048828125 2026-06-07T03:49:20.000Z 18.0 104 3171.800048828125 2026-06-07T03:49:22.000Z 18.0 104 3171.60009765625 2026-06-07T03:49:32.000Z 18.0 105 3172.60009765625 2026-06-07T03:49:39.000Z 18.0 102 3172.60009765625 2026-06-07T03:49:40.000Z 18.0 101 3172.60009765625 2026-06-07T03:49:48.000Z 18.0 98 3172.39990234375 2026-06-07T03:49:57.000Z 18.0 98 3172.39990234375 2026-06-07T03:50:05.000Z 18.0 100 3172.60009765625 2026-06-07T03:50:12.000Z 18.0 97 3172.39990234375 2026-06-07T03:50:15.000Z 18.0 98 3172.60009765625 2026-06-07T03:50:23.000Z 18.0 101 3172.800048828125 2026-06-07T03:50:27.000Z 18.0 103 3172.60009765625 2026-06-07T03:50:37.000Z 18.0 103 3171.60009765625 2026-06-07T03:50:45.000Z 18.0 101 3173.199951171875 2026-06-07T03:50:54.000Z 18.0 102 3173.199951171875 2026-06-07T03:50:55.000Z 18.0 101 3173 2026-06-07T03:50:58.000Z 18.0 104 3173.39990234375 2026-06-07T03:51:05.000Z 18.0 103 3173 2026-06-07T03:51:08.000Z 18.0 100 3173.199951171875 2026-06-07T03:51:10.000Z 18.0 97 3173.39990234375 2026-06-07T03:51:11.000Z 18.0 97 3174 2026-06-07T03:51:14.000Z 18.0 94 3174.199951171875 2026-06-07T03:51:16.000Z 18.0 94 3174.199951171875 2026-06-07T03:51:17.000Z 18.0 94 3175.199951171875 2026-06-07T03:51:21.000Z 18.0 95 3175.39990234375 2026-06-07T03:51:23.000Z 18.0 96 3175.39990234375 2026-06-07T03:51:26.000Z 18.0 99 3175.60009765625 2026-06-07T03:51:32.000Z 18.0 98 3175.199951171875 2026-06-07T03:51:42.000Z 18.0 101 3175.199951171875 2026-06-07T03:51:46.000Z 18.0 97 3175.199951171875 2026-06-07T03:51:48.000Z 18.0 92 3175.199951171875 2026-06-07T03:51:50.000Z 18.0 89 3175.199951171875 2026-06-07T03:52:01.000Z 18.0 86 3175.199951171875 2026-06-07T03:52:03.000Z 18.0 83 3175 2026-06-07T03:52:05.000Z 18.0 77 3175 2026-06-07T03:52:06.000Z 18.0 72 3174.39990234375 2026-06-07T03:52:08.000Z 18.0 69 3174 2026-06-07T03:52:10.000Z 18.0 69 3173.39990234375 2026-06-07T03:52:13.000Z 18.0 70 3173.39990234375 2026-06-07T03:52:14.000Z 18.0 70 3173.39990234375 2026-06-07T03:52:17.000Z 18.0 71 3173.60009765625 2026-06-07T03:52:20.000Z 18.0 73 3172.800048828125 2026-06-07T03:52:24.000Z 18.0 76 3172.800048828125 2026-06-07T03:52:26.000Z 18.0 77 3172 2026-06-07T03:52:31.000Z 19.0 80 3171.60009765625 2026-06-07T03:52:33.000Z 19.0 80 3171.800048828125 2026-06-07T03:52:34.000Z 18.0 80 3172.199951171875 2026-06-07T03:52:38.000Z 18.0 79 3172.60009765625 2026-06-07T03:52:46.000Z 18.0 81 3172.60009765625 2026-06-07T03:52:49.000Z 18.0 87 3172.60009765625 2026-06-07T03:52:50.000Z 18.0 95 3172.60009765625 2026-06-07T03:52:51.000Z 18.0 102 3172.39990234375 2026-06-07T03:52:52.000Z 18.0 102 3172.800048828125 2026-06-07T03:52:59.000Z 18.0 103 3172.800048828125 2026-06-07T03:53:02.000Z 18.0 102 3172.60009765625 2026-06-07T03:53:04.000Z 18.0 98 3172.60009765625 2026-06-07T03:53:05.000Z 18.0 95 3172.800048828125 2026-06-07T03:53:07.000Z 18.0 92 3173 2026-06-07T03:53:10.000Z 18.0 92 3172.60009765625 2026-06-07T03:53:20.000Z 17.0 92 3172.39990234375 2026-06-07T03:53:22.000Z 17.0 91 3171.60009765625 2026-06-07T03:53:25.000Z 17.0 89 3172.39990234375 2026-06-07T03:53:32.000Z 17.0 91 3172.800048828125 2026-06-07T03:53:34.000Z 17.0 91 3172.60009765625 2026-06-07T03:53:39.000Z 17.0 93 3173 2026-06-07T03:53:43.000Z 17.0 96 3173 2026-06-07T03:53:46.000Z 17.0 97 3173 2026-06-07T03:53:47.000Z 17.0 97 3172.800048828125 2026-06-07T03:53:52.000Z 17.0 99 3172.60009765625 2026-06-07T03:54:01.000Z 17.0 98 3172.39990234375 2026-06-07T03:54:08.000Z 17.0 101 3173 2026-06-07T03:54:12.000Z 17.0 102 3172.39990234375 2026-06-07T03:54:18.000Z 17.0 103 3172.199951171875 2026-06-07T03:54:25.000Z 17.0 103 3172 2026-06-07T03:54:30.000Z 17.0 102 3172.60009765625 2026-06-07T03:54:35.000Z 17.0 100 3171.800048828125 2026-06-07T03:54:42.000Z 17.0 100 3171.60009765625 2026-06-07T03:54:47.000Z 17.0 98 3171.60009765625 2026-06-07T03:54:48.000Z 17.0 97 3171.199951171875 2026-06-07T03:54:52.000Z 17.0 94 3171.199951171875 2026-06-07T03:54:55.000Z 17.0 91 3171.199951171875 2026-06-07T03:54:56.000Z 17.0 91 3172.39990234375 2026-06-07T03:55:03.000Z 17.0 90 3172.39990234375 2026-06-07T03:55:09.000Z 17.0 94 3172.800048828125 2026-06-07T03:55:11.000Z 17.0 94 3173 2026-06-07T03:55:20.000Z 17.0 94 3172.60009765625 2026-06-07T03:55:25.000Z 17.0 94 3174.199951171875 2026-06-07T03:55:30.000Z 17.0 91 3175.39990234375 2026-06-07T03:55:32.000Z 17.0 93 3176.39990234375 2026-06-07T03:55:35.000Z 17.0 97 3176.60009765625 2026-06-07T03:55:38.000Z 17.0 100 3176.800048828125 2026-06-07T03:55:39.000Z 17.0 100 3177.60009765625 2026-06-07T03:55:42.000Z 17.0 102 3179 2026-06-07T03:55:44.000Z 17.0 104 3179.39990234375 2026-06-07T03:55:46.000Z 17.0 105 3180 2026-06-07T03:55:47.000Z 17.0 105 3179.39990234375 2026-06-07T03:55:52.000Z 17.0 106 3180.60009765625 2026-06-07T03:55:58.000Z 17.0 111 3180.800048828125 2026-06-07T03:55:59.000Z 17.0 117 3181.199951171875 2026-06-07T03:56:00.000Z 17.0 128 3182.199951171875 2026-06-07T03:56:05.000Z 17.0 131 3183 2026-06-07T03:56:10.000Z 17.0 129 3183 2026-06-07T03:56:12.000Z 17.0 130 3183.199951171875 2026-06-07T03:56:14.000Z 17.0 129 3183.39990234375 2026-06-07T03:56:16.000Z 17.0 128 3183.60009765625 2026-06-07T03:56:18.000Z 17.0 125 3184.39990234375 2026-06-07T03:56:23.000Z 17.0 126 3184.39990234375 2026-06-07T03:56:24.000Z 17.0 128 3185.39990234375 2026-06-07T03:56:30.000Z 17.0 128 3186.39990234375 2026-06-07T03:56:33.000Z 17.0 125 3186.39990234375 2026-06-07T03:56:34.000Z 17.0 124 3186.60009765625 2026-06-07T03:56:38.000Z 17.0 123 3187.60009765625 2026-06-07T03:56:43.000Z 17.0 121 3188.39990234375 2026-06-07T03:56:46.000Z 17.0 121 3188.60009765625 2026-06-07T03:56:48.000Z 17.0 121 3189 2026-06-07T03:56:54.000Z 17.0 118 3189.800048828125 2026-06-07T03:57:01.000Z 17.0 116 3190 2026-06-07T03:57:03.000Z 17.0 116 3190.800048828125 2026-06-07T03:57:07.000Z 17.0 115 3191.60009765625 2026-06-07T03:57:13.000Z 17.0 116 3191.800048828125 2026-06-07T03:57:16.000Z 17.0 116 3192.199951171875 2026-06-07T03:57:19.000Z 17.0 113 3192.199951171875 2026-06-07T03:57:22.000Z 17.0 113 3192.800048828125 2026-06-07T03:57:30.000Z 17.0 113 3193 2026-06-07T03:57:31.000Z 17.0 113 3194.199951171875 2026-06-07T03:57:36.000Z 17.0 114 3194.39990234375 2026-06-07T03:57:37.000Z 17.0 114 3195.39990234375 2026-06-07T03:57:42.000Z 17.0 115 3195.60009765625 2026-06-07T03:57:44.000Z 17.0 118 3195.60009765625 2026-06-07T03:57:45.000Z 17.0 118 3196.39990234375 2026-06-07T03:57:49.000Z 17.0 118 3197 2026-06-07T03:57:53.000Z 17.0 116 3197.39990234375 2026-06-07T03:57:55.000Z 17.0 117 3197.800048828125 2026-06-07T03:57:59.000Z 17.0 116 3198.199951171875 2026-06-07T03:58:05.000Z 17.0 116 3198.199951171875 2026-06-07T03:58:09.000Z 17.0 115 3198.199951171875 2026-06-07T03:58:11.000Z 17.0 113 3198.60009765625 2026-06-07T03:58:14.000Z 17.0 111 3199.800048828125 2026-06-07T03:58:18.000Z 17.0 108 3200 2026-06-07T03:58:25.000Z 17.0 111 3200.199951171875 2026-06-07T03:58:26.000Z 17.0 111 3200.800048828125 2026-06-07T03:58:30.000Z 18.0 111 3201.199951171875 2026-06-07T03:58:32.000Z 18.0 110 3202 2026-06-07T03:58:36.000Z 18.0 109 3202.39990234375 2026-06-07T03:58:39.000Z 18.0 108 3203 2026-06-07T03:58:44.000Z 18.0 109 3203.60009765625 2026-06-07T03:58:47.000Z 18.0 109 3204.199951171875 2026-06-07T03:58:52.000Z 18.0 109 3204.39990234375 2026-06-07T03:58:55.000Z 18.0 110 3204.800048828125 2026-06-07T03:59:02.000Z 18.0 112 3205.199951171875 2026-06-07T03:59:06.000Z 18.0 112 3205.800048828125 2026-06-07T03:59:10.000Z 18.0 112 3206.199951171875 2026-06-07T03:59:12.000Z 18.0 113 3207 2026-06-07T03:59:17.000Z 18.0 115 3207.199951171875 2026-06-07T03:59:20.000Z 18.0 115 3208.199951171875 2026-06-07T03:59:23.000Z 18.0 114 3208.60009765625 2026-06-07T03:59:24.000Z 18.0 114 3209.60009765625 2026-06-07T03:59:31.000Z 18.0 115 3210.800048828125 2026-06-07T03:59:37.000Z 18.0 116 3211.199951171875 2026-06-07T03:59:39.000Z 18.0 116 3211.800048828125 2026-06-07T03:59:44.000Z 18.0 117 3212.199951171875 2026-06-07T03:59:47.000Z 18.0 117 3212.800048828125 2026-06-07T03:59:53.000Z 18.0 118 3213.199951171875 2026-06-07T03:59:55.000Z 18.0 118 3214 2026-06-07T04:00:01.000Z 18.0 119 3214 2026-06-07T04:00:02.000Z 18.0 119 3214.199951171875 2026-06-07T04:00:11.000Z 18.0 116 3214.39990234375 2026-06-07T04:00:17.000Z 18.0 114 3215 2026-06-07T04:00:21.000Z 18.0 112 3215.199951171875 2026-06-07T04:00:23.000Z 18.0 111 3215.800048828125 2026-06-07T04:00:29.000Z 18.0 113 3216.199951171875 2026-06-07T04:00:30.000Z 18.0 113 3216.800048828125 2026-06-07T04:00:34.000Z 18.0 118 3217 2026-06-07T04:00:36.000Z 18.0 122 3217.199951171875 2026-06-07T04:00:38.000Z 18.0 124 3218 2026-06-07T04:00:42.000Z 18.0 125 3218.39990234375 2026-06-07T04:00:46.000Z 18.0 126 3218.60009765625 2026-06-07T04:00:49.000Z 18.0 123 3218.800048828125 2026-06-07T04:00:52.000Z 18.0 119 3219.39990234375 2026-06-07T04:00:55.000Z 18.0 116 3220.199951171875 2026-06-07T04:01:00.000Z 18.0 113 3220.39990234375 2026-06-07T04:01:02.000Z 18.0 113 3220.800048828125 2026-06-07T04:01:04.000Z 18.0 113 3221.199951171875 2026-06-07T04:01:09.000Z 18.0 113 3221.60009765625 2026-06-07T04:01:11.000Z 18.0 113 3222.60009765625 2026-06-07T04:01:17.000Z 18.0 112 3223.199951171875 2026-06-07T04:01:23.000Z 18.0 110 3223.800048828125 2026-06-07T04:01:29.000Z 18.0 109 3224.60009765625 2026-06-07T04:01:36.000Z 18.0 109 3224.800048828125 2026-06-07T04:01:37.000Z 18.0 110 3225.800048828125 2026-06-07T04:01:43.000Z 18.0 113 3226 2026-06-07T04:01:45.000Z 18.0 114 3226.60009765625 2026-06-07T04:01:50.000Z 18.0 112 3226.60009765625 2026-06-07T04:01:51.000Z 18.0 109 3227 2026-06-07T04:01:54.000Z 18.0 106 3227.800048828125 2026-06-07T04:01:57.000Z 18.0 106 3228.199951171875 2026-06-07T04:01:58.000Z 18.0 107 3229.199951171875 2026-06-07T04:02:03.000Z 18.0 110 3229.39990234375 2026-06-07T04:02:04.000Z 18.0 113 3229.39990234375 2026-06-07T04:02:05.000Z 18.0 118 3229.60009765625 2026-06-07T04:02:06.000Z 18.0 118 3230.199951171875 2026-06-07T04:02:10.000Z 18.0 118 3230.199951171875 2026-06-07T04:02:11.000Z 18.0 118 3231.39990234375 2026-06-07T04:02:19.000Z 18.0 118 3231.60009765625 2026-06-07T04:02:20.000Z 18.0 118 3232.39990234375 2026-06-07T04:02:26.000Z 18.0 119 3232.39990234375 2026-06-07T04:02:28.000Z 18.0 117 3232.60009765625 2026-06-07T04:02:35.000Z 18.0 117 3233.800048828125 2026-06-07T04:02:41.000Z 18.0 116 3234 2026-06-07T04:02:42.000Z 18.0 116 3234.800048828125 2026-06-07T04:02:46.000Z 18.0 115 3235 2026-06-07T04:02:49.000Z 18.0 116 3235.800048828125 2026-06-07T04:02:56.000Z 18.0 116 3236 2026-06-07T04:02:57.000Z 18.0 117 3237 2026-06-07T04:03:03.000Z 18.0 118 3237.199951171875 2026-06-07T04:03:04.000Z 18.0 118 3237.60009765625 2026-06-07T04:03:12.000Z 18.0 118 3238.199951171875 2026-06-07T04:03:15.000Z 18.0 117 3239.39990234375 2026-06-07T04:03:20.000Z 18.0 119 3240 2026-06-07T04:03:26.000Z 18.0 118 3240.60009765625 2026-06-07T04:03:33.000Z 18.0 117 3240.800048828125 2026-06-07T04:03:34.000Z 18.0 117 3241.60009765625 2026-06-07T04:03:42.000Z 18.0 116 3241.800048828125 2026-06-07T04:03:43.000Z 18.0 116 3242.60009765625 2026-06-07T04:03:51.000Z 18.0 113 3242.800048828125 2026-06-07T04:03:52.000Z 18.0 113 3242.800048828125 2026-06-07T04:03:53.000Z 18.0 113 3244 2026-06-07T04:04:01.000Z 18.0 114 3245 2026-06-07T04:04:08.000Z 18.0 114 3246.199951171875 2026-06-07T04:04:15.000Z 18.0 115 3246.39990234375 2026-06-07T04:04:16.000Z 18.0 115 3247.39990234375 2026-06-07T04:04:21.000Z 18.0 114 3248 2026-06-07T04:04:23.000Z 18.0 114 3248.60009765625 2026-06-07T04:04:25.000Z 18.0 114 3248.800048828125 2026-06-07T04:04:29.000Z 18.0 113 3249.800048828125 2026-06-07T04:04:34.000Z 18.0 113 3250 2026-06-07T04:04:37.000Z 18.0 114 3250.800048828125 2026-06-07T04:04:42.000Z 18.0 115 3251.39990234375 2026-06-07T04:04:45.000Z 18.0 115 3251.39990234375 2026-06-07T04:04:53.000Z 18.0 116 3252.199951171875 2026-06-07T04:05:00.000Z 18.0 117 3252.800048828125 2026-06-07T04:05:08.000Z 18.0 118 3253.199951171875 2026-06-07T04:05:14.000Z 18.0 118 3254.199951171875 2026-06-07T04:05:22.000Z 18.0 115 3255 2026-06-07T04:05:30.000Z 18.0 112 3255.39990234375 2026-06-07T04:05:31.000Z 18.0 112 3256.199951171875 2026-06-07T04:05:37.000Z 18.0 112 3256.39990234375 2026-06-07T04:05:39.000Z 18.0 112 3256.800048828125 2026-06-07T04:05:44.000Z 17.0 112 3257.39990234375 2026-06-07T04:05:46.000Z 17.0 112 3258.39990234375 2026-06-07T04:05:49.000Z 17.0 112 3259.39990234375 2026-06-07T04:05:54.000Z 17.0 113 3259.39990234375 2026-06-07T04:05:56.000Z 17.0 112 3260 2026-06-07T04:06:04.000Z 17.0 114 3260.199951171875 2026-06-07T04:06:10.000Z 17.0 114 3260.39990234375 2026-06-07T04:06:13.000Z 17.0 114 3260.60009765625 2026-06-07T04:06:16.000Z 17.0 114 3261.60009765625 2026-06-07T04:06:22.000Z 17.0 112 3261.800048828125 2026-06-07T04:06:24.000Z 17.0 111 3262 2026-06-07T04:06:27.000Z 17.0 108 3261.800048828125 2026-06-07T04:06:31.000Z 17.0 105 3261.60009765625 2026-06-07T04:06:32.000Z 17.0 105 3262.199951171875 2026-06-07T04:06:39.000Z 17.0 104 3262.199951171875 2026-06-07T04:06:42.000Z 17.0 107 3262.60009765625 2026-06-07T04:06:45.000Z 17.0 110 3262.800048828125 2026-06-07T04:06:46.000Z 17.0 110 3263.800048828125 2026-06-07T04:06:49.000Z 17.0 110 3264.199951171875 2026-06-07T04:06:53.000Z 17.0 110 3264.199951171875 2026-06-07T04:06:57.000Z 17.0 110 3264.800048828125 2026-06-07T04:07:00.000Z 17.0 110 3265.39990234375 2026-06-07T04:07:05.000Z 17.0 110 3266 2026-06-07T04:07:09.000Z 17.0 111 3267 2026-06-07T04:07:14.000Z 17.0 112 3267 2026-06-07T04:07:15.000Z 17.0 112 3268.199951171875 2026-06-07T04:07:21.000Z 17.0 114 3269.39990234375 2026-06-07T04:07:28.000Z 17.0 114 3270.199951171875 2026-06-07T04:07:35.000Z 17.0 115 3270.39990234375 2026-06-07T04:07:36.000Z 17.0 115 3271.39990234375 2026-06-07T04:07:44.000Z 17.0 116 3271.60009765625 2026-06-07T04:07:45.000Z 17.0 116 3272.39990234375 2026-06-07T04:07:52.000Z 17.0 116 3272.39990234375 2026-06-07T04:07:53.000Z 17.0 116 3271.800048828125 2026-06-07T04:07:54.000Z 17.0 116 3273.800048828125 2026-06-07T04:07:59.000Z 17.0 114 3274.60009765625 2026-06-07T04:08:06.000Z 17.0 116 3274.60009765625 2026-06-07T04:08:12.000Z 17.0 116 3274.800048828125 2026-06-07T04:08:18.000Z 17.0 112 3275 2026-06-07T04:08:19.000Z 17.0 112 3275.800048828125 2026-06-07T04:08:23.000Z 17.0 109 3276 2026-06-07T04:08:24.000Z 17.0 109 3276.199951171875 2026-06-07T04:08:27.000Z 17.0 110 3276.800048828125 2026-06-07T04:08:30.000Z 17.0 113 3277 2026-06-07T04:08:31.000Z 17.0 113 3277.60009765625 2026-06-07T04:08:35.000Z 17.0 114 3278.199951171875 2026-06-07T04:08:37.000Z 17.0 116 3278.60009765625 2026-06-07T04:08:42.000Z 17.0 118 3279.199951171875 2026-06-07T04:08:46.000Z 17.0 120 3279.60009765625 2026-06-07T04:08:49.000Z 17.0 121 3280.199951171875 2026-06-07T04:08:53.000Z 17.0 120 3280.60009765625 2026-06-07T04:08:57.000Z 17.0 120 3281.39990234375 2026-06-07T04:09:01.000Z 17.0 120 3282 2026-06-07T04:09:03.000Z 17.0 120 3282.39990234375 2026-06-07T04:09:04.000Z 17.0 119 3283 2026-06-07T04:09:10.000Z 17.0 117 3283.39990234375 2026-06-07T04:09:14.000Z 17.0 118 3284.39990234375 2026-06-07T04:09:19.000Z 17.0 117 3284.60009765625 2026-06-07T04:09:20.000Z 17.0 116 3285.39990234375 2026-06-07T04:09:28.000Z 17.0 116 3285.60009765625 2026-06-07T04:09:29.000Z 17.0 116 3286.39990234375 2026-06-07T04:09:35.000Z 17.0 116 3286.60009765625 2026-06-07T04:09:37.000Z 17.0 115 3287.199951171875 2026-06-07T04:09:44.000Z 17.0 116 3287.800048828125 2026-06-07T04:09:49.000Z 17.0 116 3287.800048828125 2026-06-07T04:09:52.000Z 17.0 117 3288.60009765625 2026-06-07T04:09:59.000Z 17.0 118 3288.800048828125 2026-06-07T04:10:02.000Z 17.0 117 3289.199951171875 2026-06-07T04:10:05.000Z 17.0 115 3290 2026-06-07T04:10:09.000Z 17.0 116 3290.199951171875 2026-06-07T04:10:11.000Z 17.0 118 3290.39990234375 2026-06-07T04:10:17.000Z 17.0 117 3291.199951171875 2026-06-07T04:10:20.000Z 17.0 116 3292 2026-06-07T04:10:27.000Z 17.0 116 3292.39990234375 2026-06-07T04:10:31.000Z 17.0 115 3292.60009765625 2026-06-07T04:10:32.000Z 17.0 115 3293.39990234375 2026-06-07T04:10:35.000Z 17.0 116 3294.39990234375 2026-06-07T04:10:40.000Z 17.0 116 3294.60009765625 2026-06-07T04:10:41.000Z 17.0 116 3295.60009765625 2026-06-07T04:10:45.000Z 17.0 116 3296 2026-06-07T04:10:47.000Z 17.0 116 3296.60009765625 2026-06-07T04:10:55.000Z 17.0 116 3296.800048828125 2026-06-07T04:10:56.000Z 17.0 116 3297.199951171875 2026-06-07T04:11:00.000Z 17.0 116 3297.800048828125 2026-06-07T04:11:03.000Z 17.0 116 3298.39990234375 2026-06-07T04:11:11.000Z 17.0 117 3298.800048828125 2026-06-07T04:11:14.000Z 17.0 118 3298.60009765625 2026-06-07T04:11:19.000Z 18.0 118 3299.199951171875 2026-06-07T04:11:22.000Z 18.0 121 3299.39990234375 2026-06-07T04:11:25.000Z 18.0 122 3299.800048828125 2026-06-07T04:11:29.000Z 18.0 119 3300 2026-06-07T04:11:34.000Z 18.0 116 3300.199951171875 2026-06-07T04:11:41.000Z 18.0 113 3300.199951171875 2026-06-07T04:11:42.000Z 18.0 112 3301.199951171875 2026-06-07T04:11:50.000Z 18.0 110 3301.39990234375 2026-06-07T04:11:51.000Z 18.0 110 3302.199951171875 2026-06-07T04:11:56.000Z 18.0 109 3302.39990234375 2026-06-07T04:11:58.000Z 18.0 109 3303.199951171875 2026-06-07T04:12:04.000Z 18.0 110 3304.39990234375 2026-06-07T04:12:07.000Z 18.0 111 3304.60009765625 2026-06-07T04:12:10.000Z 18.0 110 3304.60009765625 2026-06-07T04:12:15.000Z 18.0 107 3305.199951171875 2026-06-07T04:12:18.000Z 18.0 109 3305.39990234375 2026-06-07T04:12:20.000Z 18.0 109 3305.60009765625 2026-06-07T04:12:27.000Z 18.0 105 3305.60009765625 2026-06-07T04:12:32.000Z 18.0 109 3305.800048828125 2026-06-07T04:12:36.000Z 18.0 110 3306.39990234375 2026-06-07T04:12:41.000Z 18.0 110 3306 2026-06-07T04:12:44.000Z 18.0 109 3305.800048828125 2026-06-07T04:12:45.000Z 18.0 109 3306.800048828125 2026-06-07T04:12:51.000Z 17.0 107 3306.800048828125 2026-06-07T04:13:01.000Z 17.0 106 3306.39990234375 2026-06-07T04:13:03.000Z 17.0 103 3306.39990234375 2026-06-07T04:13:09.000Z 17.0 102 3305.800048828125 2026-06-07T04:13:15.000Z 17.0 103 3306.60009765625 2026-06-07T04:13:23.000Z 17.0 102 3306.60009765625 2026-06-07T04:13:25.000Z 17.0 101 3318.199951171875 2026-06-07T04:29:13.000Z 15.0 119 3318.199951171875 2026-06-07T04:29:14.000Z 15.0 119 3318.199951171875 2026-06-07T04:29:17.000Z 15.0 118 3319 2026-06-07T04:29:20.000Z 15.0 115 3319.199951171875 2026-06-07T04:29:22.000Z 15.0 113 3318.800048828125 2026-06-07T04:29:26.000Z 15.0 112 3318.800048828125 2026-06-07T04:29:32.000Z 15.0 113 3318.800048828125 2026-06-07T04:29:41.000Z 15.0 112 3319.199951171875 2026-06-07T04:29:48.000Z 15.0 109 3319.199951171875 2026-06-07T04:29:50.000Z 15.0 106 3319.199951171875 2026-06-07T04:29:56.000Z 15.0 104 3319.39990234375 2026-06-07T04:29:57.000Z 15.0 104 3320.39990234375 2026-06-07T04:30:02.000Z 15.0 106 3320.60009765625 2026-06-07T04:30:04.000Z 15.0 107 3320.800048828125 2026-06-07T04:30:08.000Z 15.0 106 3321 2026-06-07T04:30:15.000Z 15.0 107 3321.199951171875 2026-06-07T04:30:18.000Z 15.0 104 3321.199951171875 2026-06-07T04:30:20.000Z 15.0 102 3323.199951171875 2026-06-07T04:30:21.000Z 15.0 102 3322.60009765625 2026-06-07T04:30:25.000Z 15.0 99 3322.199951171875 2026-06-07T04:30:28.000Z 15.0 101 3322.199951171875 2026-06-07T04:30:30.000Z 15.0 102 3322.60009765625 2026-06-07T04:30:34.000Z 15.0 99 3323.39990234375 2026-06-07T04:30:37.000Z 15.0 100 3323.800048828125 2026-06-07T04:30:39.000Z 15.0 103 3324 2026-06-07T04:30:41.000Z 15.0 106 3324.39990234375 2026-06-07T04:30:43.000Z 15.0 110 3324.39990234375 2026-06-07T04:30:45.000Z 15.0 113 3324.39990234375 2026-06-07T04:30:46.000Z 15.0 113 3324.800048828125 2026-06-07T04:30:52.000Z 15.0 116 3325 2026-06-07T04:30:54.000Z 15.0 117 3325.199951171875 2026-06-07T04:30:59.000Z 15.0 120 3325.199951171875 2026-06-07T04:31:01.000Z 15.0 120 3325.39990234375 2026-06-07T04:31:06.000Z 15.0 119 3325.60009765625 2026-06-07T04:31:08.000Z 15.0 118 3325.60009765625 2026-06-07T04:31:10.000Z 15.0 114 3325.60009765625 2026-06-07T04:31:11.000Z 15.0 111 3325.800048828125 2026-06-07T04:31:12.000Z 15.0 111 3326.199951171875 2026-06-07T04:31:15.000Z 15.0 111 3326.39990234375 2026-06-07T04:31:19.000Z 15.0 111 3326.800048828125 2026-06-07T04:31:22.000Z 16.0 111 3327 2026-06-07T04:31:24.000Z 16.0 108 3327 2026-06-07T04:31:26.000Z 16.0 107 3327.199951171875 2026-06-07T04:31:31.000Z 16.0 106 3327.800048828125 2026-06-07T04:31:32.000Z 16.0 106 3329 2026-06-07T04:31:36.000Z 16.0 105 3329.199951171875 2026-06-07T04:31:37.000Z 16.0 106 3329.60009765625 2026-06-07T04:31:43.000Z 16.0 107 3329.60009765625 2026-06-07T04:31:47.000Z 16.0 110 3330 2026-06-07T04:31:49.000Z 16.0 111 3330.60009765625 2026-06-07T04:31:52.000Z 16.0 110 3330.800048828125 2026-06-07T04:31:57.000Z 16.0 109 3331 2026-06-07T04:32:00.000Z 16.0 109 3331 2026-06-07T04:32:02.000Z 16.0 109 3332.199951171875 2026-06-07T04:32:08.000Z 16.0 109 3332.800048828125 2026-06-07T04:32:13.000Z 16.0 110 3333.199951171875 2026-06-07T04:32:16.000Z 16.0 109 3332.800048828125 2026-06-07T04:32:20.000Z 16.0 114 3332.800048828125 2026-06-07T04:32:27.000Z 16.0 114 3333.199951171875 2026-06-07T04:32:34.000Z 16.0 115 3334 2026-06-07T04:32:37.000Z 16.0 118 3334.199951171875 2026-06-07T04:32:38.000Z 16.0 119 3334.39990234375 2026-06-07T04:32:44.000Z 16.0 121 3335.39990234375 2026-06-07T04:32:51.000Z 16.0 122 3335.60009765625 2026-06-07T04:32:52.000Z 16.0 121 3336 2026-06-07T04:32:55.000Z 16.0 118 3336.199951171875 2026-06-07T04:33:00.000Z 16.0 116 3336 2026-06-07T04:33:05.000Z 16.0 115 3335.800048828125 2026-06-07T04:33:11.000Z 16.0 117 3336.60009765625 2026-06-07T04:33:13.000Z 16.0 116 3337.199951171875 2026-06-07T04:33:16.000Z 16.0 115 3337.60009765625 2026-06-07T04:33:19.000Z 16.0 115 3338.800048828125 2026-06-07T04:33:23.000Z 16.0 117 3339.199951171875 2026-06-07T04:33:24.000Z 16.0 120 3339.800048828125 2026-06-07T04:33:26.000Z 16.0 123 3339.199951171875 2026-06-07T04:33:31.000Z 16.0 120 3339 2026-06-07T04:33:32.000Z 16.0 120 3339.800048828125 2026-06-07T04:33:39.000Z 16.0 118 3341 2026-06-07T04:33:44.000Z 16.0 117 3341.39990234375 2026-06-07T04:33:47.000Z 16.0 117 3342 2026-06-07T04:33:53.000Z 16.0 118 3342 2026-06-07T04:33:54.000Z 16.0 118 3343 2026-06-07T04:33:58.000Z 16.0 119 3343.800048828125 2026-06-07T04:34:03.000Z 16.0 116 3344 2026-06-07T04:34:05.000Z 16.0 113 3344.199951171875 2026-06-07T04:34:08.000Z 16.0 111 3345.199951171875 2026-06-07T04:34:15.000Z 16.0 112 3345.60009765625 2026-06-07T04:34:16.000Z 16.0 111 3345.800048828125 2026-06-07T04:34:21.000Z 16.0 113 3346.39990234375 2026-06-07T04:34:28.000Z 16.0 115 3347 2026-06-07T04:34:32.000Z 16.0 112 3347.39990234375 2026-06-07T04:34:34.000Z 16.0 109 3347.39990234375 2026-06-07T04:34:35.000Z 16.0 109 3347.39990234375 2026-06-07T04:34:36.000Z 16.0 115 3347.39990234375 2026-06-07T04:34:37.000Z 16.0 121 3347.800048828125 2026-06-07T04:34:41.000Z 16.0 122 3348.39990234375 2026-06-07T04:34:46.000Z 16.0 118 3348.39990234375 2026-06-07T04:34:47.000Z 16.0 119 3349.60009765625 2026-06-07T04:34:52.000Z 16.0 120 3350.39990234375 2026-06-07T04:34:55.000Z 16.0 120 3350.800048828125 2026-06-07T04:34:59.000Z 16.0 119 3351.60009765625 2026-06-07T04:35:03.000Z 16.0 118 3351 2026-06-07T04:35:13.000Z 16.0 118 3352 2026-06-07T04:35:18.000Z 16.0 117 3352.39990234375 2026-06-07T04:35:20.000Z 16.0 118 3353.199951171875 2026-06-07T04:35:25.000Z 16.0 117 3353.39990234375 2026-06-07T04:35:27.000Z 16.0 117 3354.199951171875 2026-06-07T04:35:34.000Z 16.0 117 3354.199951171875 2026-06-07T04:35:35.000Z 16.0 118 3354.60009765625 2026-06-07T04:35:41.000Z 16.0 117 3355.199951171875 2026-06-07T04:35:44.000Z 16.0 116 3355.60009765625 2026-06-07T04:35:46.000Z 16.0 117 3356.199951171875 2026-06-07T04:35:50.000Z 16.0 118 3356.60009765625 2026-06-07T04:35:52.000Z 16.0 118 3357.39990234375 2026-06-07T04:35:57.000Z 16.0 117 3358 2026-06-07T04:35:59.000Z 16.0 117 3358.60009765625 2026-06-07T04:36:02.000Z 16.0 118 3359 2026-06-07T04:36:06.000Z 16.0 121 3359 2026-06-07T04:36:07.000Z 16.0 121 3359.60009765625 2026-06-07T04:36:10.000Z 16.0 121 3360.39990234375 2026-06-07T04:36:16.000Z 16.0 121 3360.800048828125 2026-06-07T04:36:17.000Z 16.0 121 3361.60009765625 2026-06-07T04:36:20.000Z 16.0 118 3361.800048828125 2026-06-07T04:36:21.000Z 16.0 115 3362.39990234375 2026-06-07T04:36:23.000Z 16.0 114 3362.60009765625 2026-06-07T04:36:28.000Z 16.0 120 3362.800048828125 2026-06-07T04:36:29.000Z 16.0 123 3363 2026-06-07T04:36:31.000Z 16.0 124 3363 2026-06-07T04:36:37.000Z 16.0 123 3362.800048828125 2026-06-07T04:36:43.000Z 16.0 125 3362.199951171875 2026-06-07T04:36:44.000Z 16.0 125 3362 2026-06-07T04:36:46.000Z 16.0 128 3363.39990234375 2026-06-07T04:36:48.000Z 16.0 129 3364.199951171875 2026-06-07T04:36:49.000Z 16.0 128 3364.39990234375 2026-06-07T04:36:55.000Z 16.0 124 3364.39990234375 2026-06-07T04:36:59.000Z 16.0 121 3364.60009765625 2026-06-07T04:37:00.000Z 16.0 121 3365.199951171875 2026-06-07T04:37:05.000Z 16.0 121 3365.199951171875 2026-06-07T04:37:06.000Z 16.0 121 3365 2026-06-07T04:37:11.000Z 16.0 118 3365 2026-06-07T04:37:12.000Z 16.0 118 3365.39990234375 2026-06-07T04:37:17.000Z 16.0 114 3365.60009765625 2026-06-07T04:37:19.000Z 16.0 111 3365.60009765625 2026-06-07T04:37:20.000Z 16.0 112 3366 2026-06-07T04:37:24.000Z 16.0 109 3366.39990234375 2026-06-07T04:37:26.000Z 16.0 108 3366.60009765625 2026-06-07T04:37:28.000Z 16.0 108 3367.199951171875 2026-06-07T04:37:36.000Z 16.0 108 3367.39990234375 2026-06-07T04:37:38.000Z 16.0 109 3368.60009765625 2026-06-07T04:37:43.000Z 16.0 110 3369.199951171875 2026-06-07T04:37:48.000Z 16.0 113 3369.199951171875 2026-06-07T04:37:51.000Z 16.0 114 3369.199951171875 2026-06-07T04:37:57.000Z 16.0 115 3369.800048828125 2026-06-07T04:38:00.000Z 16.0 114 3370.39990234375 2026-06-07T04:38:03.000Z 16.0 113 3370.39990234375 2026-06-07T04:38:10.000Z 16.0 113 3370.199951171875 2026-06-07T04:38:13.000Z 16.0 110 3370.60009765625 2026-06-07T04:38:15.000Z 16.0 107 3371 2026-06-07T04:38:16.000Z 16.0 106 3371.60009765625 2026-06-07T04:38:24.000Z 16.0 105 3372 2026-06-07T04:38:26.000Z 16.0 107 3373 2026-06-07T04:38:30.000Z 16.0 107 3374.39990234375 2026-06-07T04:38:33.000Z 16.0 107 3375.60009765625 2026-06-07T04:38:36.000Z 16.0 108 3375.800048828125 2026-06-07T04:38:37.000Z 16.0 111 3376.39990234375 2026-06-07T04:38:39.000Z 16.0 114 3376.60009765625 2026-06-07T04:38:41.000Z 16.0 116 3376.800048828125 2026-06-07T04:38:43.000Z 16.0 119 3376.800048828125 2026-06-07T04:38:44.000Z 16.0 121 3376.800048828125 2026-06-07T04:38:51.000Z 16.0 123 3377.39990234375 2026-06-07T04:38:57.000Z 16.0 122 3378 2026-06-07T04:39:00.000Z 16.0 119 3379.199951171875 2026-06-07T04:39:04.000Z 16.0 121 3379.60009765625 2026-06-07T04:39:06.000Z 16.0 122 3378.800048828125 2026-06-07T04:39:16.000Z 16.0 121 3378.60009765625 2026-06-07T04:39:22.000Z 16.0 120 3378.199951171875 2026-06-07T04:39:24.000Z 16.0 119 3378 2026-06-07T04:39:27.000Z 16.0 119 3379.60009765625 2026-06-07T04:39:31.000Z 16.0 118 3380.800048828125 2026-06-07T04:39:34.000Z 16.0 116 3381.199951171875 2026-06-07T04:39:40.000Z 16.0 118 3381.800048828125 2026-06-07T04:39:47.000Z 16.0 120 3382.39990234375 2026-06-07T04:39:53.000Z 16.0 120 3382.60009765625 2026-06-07T04:39:55.000Z 16.0 114 3382.39990234375 2026-06-07T04:40:01.000Z 16.0 113 3383 2026-06-07T04:40:05.000Z 16.0 112 3383 2026-06-07T04:40:08.000Z 16.0 110 3383.39990234375 2026-06-07T04:40:11.000Z 16.0 113 3383.60009765625 2026-06-07T04:40:14.000Z 16.0 113 3384 2026-06-07T04:40:17.000Z 16.0 113 3385.199951171875 2026-06-07T04:40:20.000Z 16.0 112 3385.60009765625 2026-06-07T04:40:22.000Z 16.0 111 3386.199951171875 2026-06-07T04:40:25.000Z 16.0 111 3387.199951171875 2026-06-07T04:40:29.000Z 16.0 112 3387.60009765625 2026-06-07T04:40:30.000Z 16.0 112 3388.39990234375 2026-06-07T04:40:33.000Z 16.0 115 3388.60009765625 2026-06-07T04:40:34.000Z 16.0 115 3388.39990234375 2026-06-07T04:40:37.000Z 16.0 116 3389.199951171875 2026-06-07T04:40:47.000Z 16.0 116 3389.60009765625 2026-06-07T04:40:53.000Z 16.0 117 3389.800048828125 2026-06-07T04:40:56.000Z 16.0 117 3390.199951171875 2026-06-07T04:41:04.000Z 16.0 117 3390.199951171875 2026-06-07T04:41:09.000Z 16.0 117 3390.199951171875 2026-06-07T04:41:11.000Z 16.0 120 3390.60009765625 2026-06-07T04:41:13.000Z 16.0 119 3391.199951171875 2026-06-07T04:41:15.000Z 16.0 118 3391.60009765625 2026-06-07T04:41:17.000Z 16.0 117 3392.199951171875 2026-06-07T04:41:20.000Z 16.0 114 3392.60009765625 2026-06-07T04:41:21.000Z 16.0 114 3392.800048828125 2026-06-07T04:41:22.000Z 16.0 115 3392.800048828125 2026-06-07T04:41:29.000Z 16.0 113 3393.800048828125 2026-06-07T04:41:36.000Z 16.0 112 3393.800048828125 2026-06-07T04:41:37.000Z 16.0 111 3393.800048828125 2026-06-07T04:41:43.000Z 16.0 113 3394 2026-06-07T04:41:48.000Z 16.0 112 3395.199951171875 2026-06-07T04:41:51.000Z 16.0 113 3396.39990234375 2026-06-07T04:41:54.000Z 16.0 114 3397.60009765625 2026-06-07T04:41:58.000Z 16.0 114 3398.60009765625 2026-06-07T04:42:03.000Z 16.0 115 3398.800048828125 2026-06-07T04:42:04.000Z 16.0 116 3399.199951171875 2026-06-07T04:42:06.000Z 16.0 120 3399.800048828125 2026-06-07T04:42:09.000Z 16.0 123 3400 2026-06-07T04:42:10.000Z 16.0 123 3400.60009765625 2026-06-07T04:42:15.000Z 16.0 126 3401 2026-06-07T04:42:17.000Z 16.0 127 3401.199951171875 2026-06-07T04:42:18.000Z 16.0 128 3401.800048828125 2026-06-07T04:42:23.000Z 16.0 130 3401.800048828125 2026-06-07T04:42:24.000Z 16.0 131 3401.199951171875 2026-06-07T04:42:29.000Z 16.0 132 3401 2026-06-07T04:42:36.000Z 16.0 128 3401 2026-06-07T04:42:37.000Z 16.0 124 3401 2026-06-07T04:42:38.000Z 16.0 121 3401 2026-06-07T04:42:40.000Z 16.0 120 3401.60009765625 2026-06-07T04:42:48.000Z 16.0 119 3401.60009765625 2026-06-07T04:42:53.000Z 16.0 118 3402 2026-06-07T04:42:56.000Z 16.0 118 3402.199951171875 2026-06-07T04:43:00.000Z 16.0 118 3401.800048828125 2026-06-07T04:43:05.000Z 16.0 115 3401.39990234375 2026-06-07T04:43:07.000Z 16.0 114 3401 2026-06-07T04:43:11.000Z 16.0 116 3401.199951171875 2026-06-07T04:43:14.000Z 16.0 112 3401.39990234375 2026-06-07T04:43:16.000Z 16.0 108 3401.39990234375 2026-06-07T04:43:17.000Z 16.0 103 3401.60009765625 2026-06-07T04:43:18.000Z 16.0 100 3401.199951171875 2026-06-07T04:43:28.000Z 16.0 100 3401.199951171875 2026-06-07T04:43:33.000Z 16.0 97 3401.199951171875 2026-06-07T04:43:36.000Z 16.0 97 3401.39990234375 2026-06-07T04:43:48.000Z 16.0 97 3401.60009765625 2026-06-07T04:43:51.000Z 16.0 100 3401.60009765625 2026-06-07T04:43:57.000Z 16.0 100 3401.60009765625 2026-06-07T04:44:02.000Z 17.0 104 3401.60009765625 2026-06-07T04:44:07.000Z 17.0 106 3401.39990234375 2026-06-07T04:44:10.000Z 17.0 105 3401.39990234375 2026-06-07T04:44:14.000Z 17.0 105 3401.39990234375 2026-06-07T04:44:22.000Z 17.0 103 3401.39990234375 2026-06-07T04:44:32.000Z 17.0 105 3401.60009765625 2026-06-07T04:44:34.000Z 17.0 108 3401.60009765625 2026-06-07T04:44:41.000Z 17.0 107 3401.60009765625 2026-06-07T04:44:47.000Z 17.0 104 3401.199951171875 2026-06-07T04:44:51.000Z 17.0 102 3401.60009765625 2026-06-07T04:45:00.000Z 17.0 101 3401.39990234375 2026-06-07T04:45:09.000Z 17.0 101 3401.39990234375 2026-06-07T04:45:15.000Z 17.0 100 3401.60009765625 2026-06-07T04:45:17.000Z 17.0 97 3402 2026-06-07T04:45:18.000Z 17.0 96 3402.39990234375 2026-06-07T04:45:19.000Z 17.0 95 3403.199951171875 2026-06-07T04:45:22.000Z 16.0 96 3403.39990234375 2026-06-07T04:45:25.000Z 16.0 97 3404.199951171875 2026-06-07T04:45:31.000Z 16.0 100 3404.60009765625 2026-06-07T04:45:32.000Z 16.0 100 3405.39990234375 2026-06-07T04:45:35.000Z 16.0 101 3405.39990234375 2026-06-07T04:45:37.000Z 16.0 102 3405.39990234375 2026-06-07T04:45:41.000Z 16.0 105 3406 2026-06-07T04:45:44.000Z 16.0 106 3406.60009765625 2026-06-07T04:45:47.000Z 16.0 106 3407 2026-06-07T04:45:49.000Z 16.0 107 3407.60009765625 2026-06-07T04:45:54.000Z 16.0 106 3407.60009765625 2026-06-07T04:45:56.000Z 16.0 106 3407.60009765625 2026-06-07T04:46:02.000Z 16.0 106 3409 2026-06-07T04:46:06.000Z 16.0 105 3409.800048828125 2026-06-07T04:46:09.000Z 16.0 104 3410 2026-06-07T04:46:10.000Z 16.0 104 3411.199951171875 2026-06-07T04:46:15.000Z 16.0 105 3411.199951171875 2026-06-07T04:46:16.000Z 16.0 105 3411.39990234375 2026-06-07T04:46:18.000Z 16.0 108 3411.60009765625 2026-06-07T04:46:19.000Z 16.0 112 3411.60009765625 2026-06-07T04:46:20.000Z 16.0 119 3411.800048828125 2026-06-07T04:46:21.000Z 16.0 124 3411.800048828125 2026-06-07T04:46:23.000Z 16.0 126 3410.800048828125 2026-06-07T04:46:30.000Z 16.0 124 3412 2026-06-07T04:46:36.000Z 16.0 123 3412 2026-06-07T04:46:40.000Z 16.0 120 3412 2026-06-07T04:46:41.000Z 16.0 118 3412.39990234375 2026-06-07T04:46:42.000Z 16.0 118 3413 2026-06-07T04:46:54.000Z 16.0 115 3412.800048828125 2026-06-07T04:46:56.000Z 16.0 114 3413.39990234375 2026-06-07T04:47:01.000Z 16.0 116 3413.199951171875 2026-06-07T04:47:06.000Z 16.0 113 3413.199951171875 2026-06-07T04:47:08.000Z 16.0 110 3413.199951171875 2026-06-07T04:47:10.000Z 16.0 105 3413.199951171875 2026-06-07T04:47:12.000Z 16.0 101 3413.199951171875 2026-06-07T04:47:14.000Z 16.0 98 3413.199951171875 2026-06-07T04:47:15.000Z 16.0 98 3413.199951171875 2026-06-07T04:47:25.000Z 16.0 102 3413.60009765625 2026-06-07T04:47:31.000Z 16.0 99 3413.60009765625 2026-06-07T04:47:32.000Z 16.0 99 3413.199951171875 2026-06-07T04:47:40.000Z 16.0 99 3413.800048828125 2026-06-07T04:47:44.000Z 16.0 98 3414.39990234375 2026-06-07T04:47:47.000Z 16.0 99 3414.800048828125 2026-06-07T04:47:51.000Z 16.0 100 3415 2026-06-07T04:47:55.000Z 16.0 101 3415.800048828125 2026-06-07T04:47:59.000Z 16.0 103 3416 2026-06-07T04:48:00.000Z 16.0 102 3416.800048828125 2026-06-07T04:48:04.000Z 16.0 102 3416.39990234375 2026-06-07T04:48:11.000Z 16.0 102 3416.800048828125 2026-06-07T04:48:18.000Z 16.0 100 3417.60009765625 2026-06-07T04:48:25.000Z 16.0 99 3417.800048828125 2026-06-07T04:48:29.000Z 16.0 98 3418 2026-06-07T04:48:31.000Z 16.0 98 3418.199951171875 2026-06-07T04:48:37.000Z 16.0 99 3419 2026-06-07T04:48:43.000Z 16.0 99 3419.199951171875 2026-06-07T04:48:44.000Z 16.0 99 3419.800048828125 2026-06-07T04:48:48.000Z 16.0 102 3419.39990234375 2026-06-07T04:48:53.000Z 16.0 105 3419.39990234375 2026-06-07T04:48:56.000Z 16.0 107 3419.39990234375 2026-06-07T04:49:01.000Z 16.0 107 3419.60009765625 2026-06-07T04:49:04.000Z 16.0 104 3420 2026-06-07T04:49:07.000Z 16.0 103 3420.199951171875 2026-06-07T04:49:10.000Z 16.0 103 3420.199951171875 2026-06-07T04:49:21.000Z 16.0 104 3419.800048828125 2026-06-07T04:49:26.000Z 16.0 103 3420.199951171875 2026-06-07T04:49:32.000Z 16.0 106 3420.199951171875 2026-06-07T04:49:33.000Z 16.0 110 3420.199951171875 2026-06-07T04:49:35.000Z 16.0 114 3420.60009765625 2026-06-07T04:49:39.000Z 16.0 117 3420.39990234375 2026-06-07T04:49:47.000Z 16.0 114 3420.39990234375 2026-06-07T04:49:48.000Z 16.0 114 3420 2026-06-07T04:49:57.000Z 16.0 114 3420.39990234375 2026-06-07T04:50:02.000Z 16.0 117 3420.39990234375 2026-06-07T04:50:07.000Z 16.0 115 3421 2026-06-07T04:50:11.000Z 16.0 116 3421.199951171875 2026-06-07T04:50:14.000Z 16.0 116 3421.199951171875 2026-06-07T04:50:20.000Z 16.0 114 3421.39990234375 2026-06-07T04:50:25.000Z 16.0 111 3421.60009765625 2026-06-07T04:50:26.000Z 16.0 111 3422.199951171875 2026-06-07T04:50:29.000Z 16.0 108 3422.39990234375 2026-06-07T04:50:31.000Z 16.0 105 3422.60009765625 2026-06-07T04:50:33.000Z 16.0 102 3422.60009765625 2026-06-07T04:50:35.000Z 16.0 101 3422.60009765625 2026-06-07T04:50:40.000Z 16.0 103 3423.199951171875 2026-06-07T04:50:43.000Z 16.0 103 3423.60009765625 2026-06-07T04:50:45.000Z 16.0 103 3424 2026-06-07T04:50:54.000Z 16.0 105 3424.199951171875 2026-06-07T04:50:57.000Z 16.0 105 3424.800048828125 2026-06-07T04:50:59.000Z 16.0 105 3425 2026-06-07T04:51:03.000Z 16.0 110 3425 2026-06-07T04:51:04.000Z 16.0 113 3425 2026-06-07T04:51:05.000Z 16.0 113 3425.199951171875 2026-06-07T04:51:06.000Z 16.0 113 3425.39990234375 2026-06-07T04:51:07.000Z 16.0 113 3426.39990234375 2026-06-07T04:51:11.000Z 16.0 112 3427 2026-06-07T04:51:14.000Z 16.0 115 3427 2026-06-07T04:51:16.000Z 16.0 119 3427.199951171875 2026-06-07T04:51:24.000Z 16.0 121 3427.39990234375 2026-06-07T04:51:26.000Z 16.0 121 3427.800048828125 2026-06-07T04:51:30.000Z 16.0 119 3428 2026-06-07T04:51:39.000Z 16.0 119 3428.800048828125 2026-06-07T04:51:42.000Z 16.0 121 3429.39990234375 2026-06-07T04:51:45.000Z 16.0 121 3430 2026-06-07T04:51:48.000Z 16.0 119 3430.39990234375 2026-06-07T04:51:53.000Z 16.0 118 3431 2026-06-07T04:51:57.000Z 16.0 117 3431.39990234375 2026-06-07T04:52:00.000Z 16.0 116 3432 2026-06-07T04:52:11.000Z 16.0 116 3432 2026-06-07T04:52:15.000Z 16.0 115 3431.800048828125 2026-06-07T04:52:20.000Z 16.0 115 3432 2026-06-07T04:52:25.000Z 16.0 114 3433.199951171875 2026-06-07T04:52:28.000Z 16.0 114 3434.39990234375 2026-06-07T04:52:31.000Z 16.0 114 3434.800048828125 2026-06-07T04:52:33.000Z 16.0 114 3434.60009765625 2026-06-07T04:52:38.000Z 16.0 113 3434.60009765625 2026-06-07T04:52:42.000Z 16.0 110 3434.800048828125 2026-06-07T04:52:43.000Z 16.0 109 3434.800048828125 2026-06-07T04:52:47.000Z 16.0 112 3434.800048828125 2026-06-07T04:52:50.000Z 16.0 114 3435.60009765625 2026-06-07T04:52:52.000Z 16.0 116 3436.60009765625 2026-06-07T04:52:58.000Z 16.0 117 3436.60009765625 2026-06-07T04:53:02.000Z 16.0 118 3436.800048828125 2026-06-07T04:53:04.000Z 16.0 115 3437 2026-06-07T04:53:08.000Z 16.0 118 3437.60009765625 2026-06-07T04:53:11.000Z 16.0 120 3437.800048828125 2026-06-07T04:53:12.000Z 16.0 119 3439 2026-06-07T04:53:15.000Z 16.0 118 3440.199951171875 2026-06-07T04:53:20.000Z 16.0 119 3440.800048828125 2026-06-07T04:53:23.000Z 16.0 122 3441.199951171875 2026-06-07T04:53:27.000Z 16.0 123 3441.39990234375 2026-06-07T04:53:28.000Z 16.0 123 3442 2026-06-07T04:53:35.000Z 16.0 123 3442.199951171875 2026-06-07T04:53:39.000Z 16.0 123 3443 2026-06-07T04:53:44.000Z 16.0 124 3443.39990234375 2026-06-07T04:53:46.000Z 16.0 124 3443 2026-06-07T04:53:53.000Z 16.0 121 3443.199951171875 2026-06-07T04:53:54.000Z 16.0 120 3443.800048828125 2026-06-07T04:54:04.000Z 16.0 117 3444 2026-06-07T04:54:08.000Z 16.0 113 3444 2026-06-07T04:54:12.000Z 16.0 110 3444.199951171875 2026-06-07T04:54:13.000Z 16.0 109 3444.39990234375 2026-06-07T04:54:14.000Z 16.0 109 3445.60009765625 2026-06-07T04:54:19.000Z 16.0 109 3445.800048828125 2026-06-07T04:54:20.000Z 16.0 110 3445.800048828125 2026-06-07T04:54:25.000Z 16.0 110 3446.60009765625 2026-06-07T04:54:28.000Z 16.0 110 3447 2026-06-07T04:54:29.000Z 16.0 110 3447.60009765625 2026-06-07T04:54:35.000Z 16.0 111 3448 2026-06-07T04:54:37.000Z 16.0 112 3448.60009765625 2026-06-07T04:54:39.000Z 16.0 109 3449.199951171875 2026-06-07T04:54:41.000Z 16.0 109 3449.60009765625 2026-06-07T04:54:45.000Z 16.0 108 3450.39990234375 2026-06-07T04:54:50.000Z 16.0 107 3450.60009765625 2026-06-07T04:54:51.000Z 16.0 108 3451.39990234375 2026-06-07T04:54:55.000Z 16.0 109 3451.60009765625 2026-06-07T04:54:57.000Z 16.0 112 3451.60009765625 2026-06-07T04:54:58.000Z 16.0 113 3452.39990234375 2026-06-07T04:55:06.000Z 16.0 110 3452.60009765625 2026-06-07T04:55:07.000Z 16.0 114 3452.800048828125 2026-06-07T04:55:08.000Z 16.0 120 3452.199951171875 2026-06-07T04:55:13.000Z 16.0 123 3452 2026-06-07T04:55:15.000Z 16.0 124 3452.60009765625 2026-06-07T04:55:20.000Z 16.0 123 3453.39990234375 2026-06-07T04:55:25.000Z 16.0 122 3453.60009765625 2026-06-07T04:55:26.000Z 16.0 122 3453.800048828125 2026-06-07T04:55:31.000Z 16.0 120 3454.199951171875 2026-06-07T04:55:36.000Z 16.0 119 3454.60009765625 2026-06-07T04:55:39.000Z 16.0 118 3455 2026-06-07T04:55:41.000Z 16.0 118 3455.60009765625 2026-06-07T04:55:44.000Z 16.0 121 3455.60009765625 2026-06-07T04:55:45.000Z 16.0 122 3455.39990234375 2026-06-07T04:55:48.000Z 16.0 121 3455.60009765625 2026-06-07T04:55:53.000Z 16.0 120 3456.39990234375 2026-06-07T04:55:59.000Z 16.0 118 3456.60009765625 2026-06-07T04:56:00.000Z 16.0 117 3456.800048828125 2026-06-07T04:56:03.000Z 16.0 114 3456.800048828125 2026-06-07T04:56:04.000Z 16.0 114 3457.60009765625 2026-06-07T04:56:10.000Z 16.0 112 3458 2026-06-07T04:56:16.000Z 16.0 112 3458.199951171875 2026-06-07T04:56:21.000Z 16.0 110 3458.60009765625 2026-06-07T04:56:23.000Z 16.0 110 3459 2026-06-07T04:56:28.000Z 16.0 109 3459.39990234375 2026-06-07T04:56:36.000Z 16.0 107 3459.800048828125 2026-06-07T04:56:39.000Z 16.0 104 3460 2026-06-07T04:56:41.000Z 16.0 103 3460.39990234375 2026-06-07T04:56:43.000Z 16.0 106 3460.39990234375 2026-06-07T04:56:44.000Z 16.0 110 3460.60009765625 2026-06-07T04:56:45.000Z 16.0 113 3460.60009765625 2026-06-07T04:56:46.000Z 16.0 113 3460.60009765625 2026-06-07T04:56:47.000Z 16.0 113 3461 2026-06-07T04:56:52.000Z 16.0 116 3462 2026-06-07T04:56:57.000Z 16.0 116 3462.39990234375 2026-06-07T04:57:00.000Z 16.0 117 3463 2026-06-07T04:57:08.000Z 16.0 117 3463 2026-06-07T04:57:11.000Z 16.0 119 3462.60009765625 2026-06-07T04:57:19.000Z 16.0 116 3462.60009765625 2026-06-07T04:57:20.000Z 16.0 116 3464 2026-06-07T04:57:26.000Z 16.0 117 3464 2026-06-07T04:57:33.000Z 16.0 115 3465.199951171875 2026-06-07T04:57:39.000Z 16.0 114 3465.60009765625 2026-06-07T04:57:42.000Z 16.0 111 3465.60009765625 2026-06-07T04:57:49.000Z 16.0 112 3465.199951171875 2026-06-07T04:57:53.000Z 16.0 109 3465 2026-06-07T04:57:55.000Z 16.0 106 3465.39990234375 2026-06-07T04:58:01.000Z 16.0 106 3466.199951171875 2026-06-07T04:58:07.000Z 16.0 106 3466.39990234375 2026-06-07T04:58:13.000Z 16.0 104 3467.199951171875 2026-06-07T04:58:21.000Z 16.0 104 3467.199951171875 2026-06-07T04:58:24.000Z 16.0 102 3467 2026-06-07T04:58:30.000Z 16.0 100 3468 2026-06-07T04:58:36.000Z 16.0 99 3468.39990234375 2026-06-07T04:58:43.000Z 16.0 98 3468.39990234375 2026-06-07T04:58:45.000Z 16.0 99 3468.39990234375 2026-06-07T04:58:47.000Z 16.0 102 3468.60009765625 2026-06-07T04:58:48.000Z 16.0 105 3468.60009765625 2026-06-07T04:58:50.000Z 16.0 108 3469.39990234375 2026-06-07T04:58:54.000Z 16.0 107 3469.60009765625 2026-06-07T04:58:56.000Z 16.0 111 3469.800048828125 2026-06-07T04:58:59.000Z 16.0 114 3470 2026-06-07T04:59:02.000Z 16.0 115 3469.60009765625 2026-06-07T04:59:09.000Z 16.0 115 3470.800048828125 2026-06-07T04:59:12.000Z 16.0 115 3471.39990234375 2026-06-07T04:59:15.000Z 16.0 115 3471.39990234375 2026-06-07T04:59:22.000Z 16.0 116 3472.199951171875 2026-06-07T04:59:25.000Z 16.0 118 3472.800048828125 2026-06-07T04:59:28.000Z 16.0 119 3473.199951171875 2026-06-07T04:59:29.000Z 16.0 120 3474.199951171875 2026-06-07T04:59:32.000Z 16.0 121 3474.60009765625 2026-06-07T04:59:33.000Z 16.0 121 3475.39990234375 2026-06-07T04:59:37.000Z 16.0 121 3476 2026-06-07T04:59:41.000Z 16.0 122 3475.60009765625 2026-06-07T04:59:49.000Z 16.0 126 3475.60009765625 2026-06-07T04:59:50.000Z 16.0 128 3475.60009765625 2026-06-07T04:59:51.000Z 16.0 133 3475.60009765625 2026-06-07T04:59:53.000Z 16.0 137 3475.60009765625 2026-06-07T04:59:57.000Z 16.0 140 3475.60009765625 2026-06-07T04:59:59.000Z 16.0 140 3475.39990234375 2026-06-07T05:00:01.000Z 16.0 136 3475.800048828125 2026-06-07T05:00:04.000Z 16.0 133 3476.39990234375 2026-06-07T05:00:07.000Z 16.0 129 3477.39990234375 2026-06-07T05:00:13.000Z 16.0 128 3477.60009765625 2026-06-07T05:00:15.000Z 16.0 128 3478.800048828125 2026-06-07T05:00:19.000Z 16.0 125 3479.60009765625 2026-06-07T05:00:21.000Z 16.0 123 3480.199951171875 2026-06-07T05:00:22.000Z 16.0 123 3480.800048828125 2026-06-07T05:00:26.000Z 16.0 124 3480.800048828125 2026-06-07T05:00:29.000Z 16.0 128 3480.800048828125 2026-06-07T05:00:32.000Z 16.0 131 3480.60009765625 2026-06-07T05:00:36.000Z 16.0 133 3481 2026-06-07T05:00:42.000Z 16.0 132 3481.199951171875 2026-06-07T05:00:43.000Z 16.0 131 3482.199951171875 2026-06-07T05:00:49.000Z 16.0 129 3482.800048828125 2026-06-07T05:00:52.000Z 16.0 128 3483.39990234375 2026-06-07T05:00:56.000Z 16.0 129 3484.39990234375 2026-06-07T05:01:01.000Z 16.0 128 3485.800048828125 2026-06-07T05:01:08.000Z 16.0 128 3486.800048828125 2026-06-07T05:01:13.000Z 16.0 128 3487.199951171875 2026-06-07T05:01:18.000Z 16.0 129 3486.800048828125 2026-06-07T05:01:30.000Z 16.0 128 3486.800048828125 2026-06-07T05:01:36.000Z 16.0 124 3486.800048828125 2026-06-07T05:01:38.000Z 17.0 120 3486.800048828125 2026-06-07T05:01:41.000Z 16.0 118 3486.39990234375 2026-06-07T05:01:48.000Z 16.0 119 3486.39990234375 2026-06-07T05:01:50.000Z 16.0 116 3486.60009765625 2026-06-07T05:01:52.000Z 16.0 112 3486.800048828125 2026-06-07T05:01:54.000Z 16.0 107 3487 2026-06-07T05:01:55.000Z 16.0 104 3487 2026-06-07T05:01:57.000Z 16.0 101 3486.800048828125 2026-06-07T05:01:59.000Z 16.0 98 3487 2026-06-07T05:02:03.000Z 16.0 95 3487 2026-06-07T05:02:06.000Z 16.0 92 3487 2026-06-07T05:02:14.000Z 16.0 94 3486.800048828125 2026-06-07T05:02:19.000Z 16.0 94 3486.60009765625 2026-06-07T05:02:26.000Z 16.0 93 3486.60009765625 2026-06-07T05:02:35.000Z 16.0 93 3486.60009765625 2026-06-07T05:02:44.000Z 16.0 90 3486.60009765625 2026-06-07T05:02:45.000Z 16.0 89 3486.39990234375 2026-06-07T05:02:47.000Z 16.0 94 3486.39990234375 2026-06-07T05:02:48.000Z 16.0 97 3486.39990234375 2026-06-07T05:02:49.000Z 16.0 97 3486.39990234375 2026-06-07T05:02:52.000Z 16.0 94 3486.39990234375 2026-06-07T05:03:01.000Z 17.0 96 3486.60009765625 2026-06-07T05:03:11.000Z 17.0 93 3486.60009765625 2026-06-07T05:03:12.000Z 17.0 93 3486 2026-06-07T05:03:17.000Z 17.0 93 3486.800048828125 2026-06-07T05:03:23.000Z 17.0 92 3486.800048828125 2026-06-07T05:03:27.000Z 17.0 89 3486.800048828125 2026-06-07T05:03:29.000Z 17.0 89 3487.39990234375 2026-06-07T05:03:35.000Z 17.0 87 3488 2026-06-07T05:03:38.000Z 17.0 87 3488.39990234375 2026-06-07T05:03:41.000Z 17.0 87 3489 2026-06-07T05:03:46.000Z 17.0 88 3489.199951171875 2026-06-07T05:03:48.000Z 17.0 89 3489.60009765625 2026-06-07T05:03:52.000Z 17.0 92 3489.800048828125 2026-06-07T05:03:54.000Z 17.0 92 3490 2026-06-07T05:04:00.000Z 16.0 89 3490.800048828125 2026-06-07T05:04:05.000Z 16.0 90 3491.199951171875 2026-06-07T05:04:08.000Z 16.0 92 3491.199951171875 2026-06-07T05:04:14.000Z 16.0 94 3491.800048828125 2026-06-07T05:04:19.000Z 16.0 96 3492.39990234375 2026-06-07T05:04:22.000Z 16.0 97 3493.199951171875 2026-06-07T05:04:25.000Z 16.0 102 3493.199951171875 2026-06-07T05:04:26.000Z 16.0 105 3493.39990234375 2026-06-07T05:04:27.000Z 16.0 112 3493.800048828125 2026-06-07T05:04:28.000Z 16.0 116 3494 2026-06-07T05:04:29.000Z 16.0 116 3494.39990234375 2026-06-07T05:04:33.000Z 16.0 117 3494.60009765625 2026-06-07T05:04:38.000Z 16.0 118 3495.39990234375 2026-06-07T05:04:44.000Z 16.0 120 3495.60009765625 2026-06-07T05:04:46.000Z 16.0 119 3496.199951171875 2026-06-07T05:04:49.000Z 16.0 120 3496.60009765625 2026-06-07T05:04:52.000Z 16.0 122 3496.800048828125 2026-06-07T05:04:55.000Z 16.0 124 3497.60009765625 2026-06-07T05:05:00.000Z 16.0 126 3497.800048828125 2026-06-07T05:05:03.000Z 16.0 125 3498 2026-06-07T05:05:06.000Z 16.0 125 3498.60009765625 2026-06-07T05:05:16.000Z 16.0 122 3498.60009765625 2026-06-07T05:05:20.000Z 16.0 120 3498.800048828125 2026-06-07T05:05:22.000Z 16.0 120 3499 2026-06-07T05:05:24.000Z 16.0 120 3499.60009765625 2026-06-07T05:05:29.000Z 16.0 117 3499.60009765625 2026-06-07T05:05:30.000Z 16.0 117 3499.800048828125 2026-06-07T05:05:35.000Z 16.0 119 3499.800048828125 2026-06-07T05:05:36.000Z 16.0 119 3500 2026-06-07T05:05:42.000Z 16.0 118 3501 2026-06-07T05:05:45.000Z 16.0 120 3502 2026-06-07T05:05:50.000Z 16.0 122 3502.39990234375 2026-06-07T05:05:56.000Z 16.0 120 3502.199951171875 2026-06-07T05:05:59.000Z 16.0 117 3502.60009765625 2026-06-07T05:06:01.000Z 16.0 117 3503 2026-06-07T05:06:03.000Z 16.0 116 3503.39990234375 2026-06-07T05:06:07.000Z 16.0 117 3504.199951171875 2026-06-07T05:06:11.000Z 16.0 122 3504.60009765625 2026-06-07T05:06:12.000Z 16.0 125 3505 2026-06-07T05:06:13.000Z 16.0 126 3505.199951171875 2026-06-07T05:06:14.000Z 16.0 128 3505.39990234375 2026-06-07T05:06:18.000Z 16.0 131 3506 2026-06-07T05:06:22.000Z 16.0 131 3506.199951171875 2026-06-07T05:06:23.000Z 16.0 130 3506.800048828125 2026-06-07T05:06:27.000Z 16.0 127 3507 2026-06-07T05:06:31.000Z 16.0 122 3507.199951171875 2026-06-07T05:06:33.000Z 16.0 119 3507.39990234375 2026-06-07T05:06:36.000Z 16.0 118 3507.39990234375 2026-06-07T05:06:37.000Z 16.0 118 3508.199951171875 2026-06-07T05:06:41.000Z 16.0 119 3508.39990234375 2026-06-07T05:06:42.000Z 16.0 120 3509 2026-06-07T05:06:45.000Z 16.0 120 3509.199951171875 2026-06-07T05:06:53.000Z 16.0 118 3509.199951171875 2026-06-07T05:07:01.000Z 16.0 120 3508.199951171875 2026-06-07T05:07:09.000Z 16.0 120 3508.39990234375 2026-06-07T05:07:12.000Z 16.0 117 3509.39990234375 2026-06-07T05:07:16.000Z 16.0 116 3509.39990234375 2026-06-07T05:07:17.000Z 16.0 116 3510.39990234375 2026-06-07T05:07:21.000Z 16.0 113 3510.60009765625 2026-06-07T05:07:22.000Z 16.0 112 3510.60009765625 2026-06-07T05:07:23.000Z 16.0 112 3510.800048828125 2026-06-07T05:07:27.000Z 16.0 113 3511.60009765625 2026-06-07T05:07:32.000Z 16.0 114 3511.800048828125 2026-06-07T05:07:34.000Z 16.0 113 3511.800048828125 2026-06-07T05:07:38.000Z 16.0 117 3511.800048828125 2026-06-07T05:07:45.000Z 16.0 116 3512.39990234375 2026-06-07T05:07:53.000Z 16.0 116 3512.60009765625 2026-06-07T05:07:59.000Z 16.0 116 3512.800048828125 2026-06-07T05:08:00.000Z 16.0 115 3513 2026-06-07T05:08:05.000Z 16.0 113 3513.199951171875 2026-06-07T05:08:09.000Z 16.0 112 3514 2026-06-07T05:08:13.000Z 16.0 111 3514.199951171875 2026-06-07T05:08:15.000Z 16.0 112 3514.800048828125 2026-06-07T05:08:19.000Z 16.0 117 3514.800048828125 2026-06-07T05:08:20.000Z 16.0 119 3515 2026-06-07T05:08:22.000Z 16.0 122 3515.800048828125 2026-06-07T05:08:28.000Z 16.0 124 3516 2026-06-07T05:08:30.000Z 16.0 124 3516.39990234375 2026-06-07T05:08:32.000Z 16.0 121 3516.39990234375 2026-06-07T05:08:33.000Z 16.0 121 3517.199951171875 2026-06-07T05:08:36.000Z 16.0 121 3517.39990234375 2026-06-07T05:08:37.000Z 16.0 121 3517.60009765625 2026-06-07T05:08:43.000Z 16.0 121 3518 2026-06-07T05:08:47.000Z 16.0 124 3518.39990234375 2026-06-07T05:08:51.000Z 16.0 125 3518.800048828125 2026-06-07T05:08:52.000Z 16.0 125 3519.39990234375 2026-06-07T05:08:55.000Z 16.0 125 3519.39990234375 2026-06-07T05:08:57.000Z 16.0 126 3519.60009765625 2026-06-07T05:09:03.000Z 16.0 127 3520 2026-06-07T05:09:10.000Z 16.0 124 3520.60009765625 2026-06-07T05:09:13.000Z 16.0 122 3521.199951171875 2026-06-07T05:09:17.000Z 16.0 122 3521.39990234375 2026-06-07T05:09:20.000Z 16.0 127 3521.60009765625 2026-06-07T05:09:21.000Z 16.0 131 3521.60009765625 2026-06-07T05:09:23.000Z 16.0 125 3521.60009765625 2026-06-07T05:09:24.000Z 16.0 118 3521.60009765625 2026-06-07T05:09:28.000Z 16.0 116 3522.199951171875 2026-06-07T05:09:34.000Z 16.0 118 3522.60009765625 2026-06-07T05:09:39.000Z 16.0 117 3523.800048828125 2026-06-07T05:09:44.000Z 16.0 118 3524.199951171875 2026-06-07T05:09:46.000Z 16.0 119 3525 2026-06-07T05:09:51.000Z 16.0 121 3525.199951171875 2026-06-07T05:09:55.000Z 16.0 121 3525.39990234375 2026-06-07T05:10:07.000Z 16.0 118 3525.39990234375 2026-06-07T05:10:08.000Z 16.0 118 3525.800048828125 2026-06-07T05:10:15.000Z 16.0 117 3525.60009765625 2026-06-07T05:10:18.000Z 16.0 114 3525.800048828125 2026-06-07T05:10:19.000Z 16.0 112 3526 2026-06-07T05:10:20.000Z 16.0 110 3526.39990234375 2026-06-07T05:10:25.000Z 16.0 107 3527 2026-06-07T05:10:30.000Z 16.0 108 3527.199951171875 2026-06-07T05:10:33.000Z 16.0 109 3528.199951171875 2026-06-07T05:10:38.000Z 16.0 109 3528.39990234375 2026-06-07T05:10:39.000Z 16.0 108 3529 2026-06-07T05:10:45.000Z 16.0 106 3529.199951171875 2026-06-07T05:10:46.000Z 16.0 105 3530 2026-06-07T05:10:52.000Z 16.0 108 3530 2026-06-07T05:10:54.000Z 16.0 111 3530 2026-06-07T05:10:55.000Z 16.0 114 3530 2026-06-07T05:10:57.000Z 16.0 117 3530.39990234375 2026-06-07T05:11:00.000Z 16.0 117 3530.60009765625 2026-06-07T05:11:02.000Z 16.0 116 3531.199951171875 2026-06-07T05:11:09.000Z 16.0 118 3531.39990234375 2026-06-07T05:11:16.000Z 16.0 118 3532.60009765625 2026-06-07T05:11:21.000Z 16.0 119 3533.199951171875 2026-06-07T05:11:25.000Z 16.0 122 3533.39990234375 2026-06-07T05:11:27.000Z 16.0 121 3533.60009765625 2026-06-07T05:11:29.000Z 16.0 121 3534.199951171875 2026-06-07T05:11:33.000Z 16.0 120 3534.60009765625 2026-06-07T05:11:37.000Z 16.0 122 3534.800048828125 2026-06-07T05:11:38.000Z 16.0 122 3534.800048828125 2026-06-07T05:11:42.000Z 16.0 123 3535.60009765625 2026-06-07T05:11:47.000Z 16.0 120 3536 2026-06-07T05:11:48.000Z 16.0 121 3536.199951171875 2026-06-07T05:11:49.000Z 16.0 121 3536.800048828125 2026-06-07T05:11:54.000Z 16.0 125 3537 2026-06-07T05:11:56.000Z 16.0 128 3537 2026-06-07T05:11:57.000Z 16.0 129 3537 2026-06-07T05:12:00.000Z 16.0 132 3537.60009765625 2026-06-07T05:12:05.000Z 16.0 132 3538.199951171875 2026-06-07T05:12:08.000Z 16.0 131 3539.199951171875 2026-06-07T05:12:11.000Z 16.0 130 3539.39990234375 2026-06-07T05:12:12.000Z 16.0 130 3539.800048828125 2026-06-07T05:12:17.000Z 16.0 131 3540.39990234375 2026-06-07T05:12:23.000Z 16.0 131 3540.60009765625 2026-06-07T05:12:25.000Z 16.0 129 3541.800048828125 2026-06-07T05:12:30.000Z 16.0 127 3542.39990234375 2026-06-07T05:12:31.000Z 16.0 127 3542.60009765625 2026-06-07T05:12:36.000Z 16.0 127 3542.800048828125 2026-06-07T05:12:41.000Z 16.0 127 3543.39990234375 2026-06-07T05:12:43.000Z 16.0 128 3544 2026-06-07T05:12:45.000Z 16.0 128 3544.39990234375 2026-06-07T05:12:52.000Z 16.0 130 3544.800048828125 2026-06-07T05:12:59.000Z 16.0 131 3545 2026-06-07T05:13:02.000Z 16.0 127 3544.60009765625 2026-06-07T05:13:04.000Z 16.0 124 3544.800048828125 2026-06-07T05:13:07.000Z 16.0 126 3545.199951171875 2026-06-07T05:13:09.000Z 16.0 127 3545.199951171875 2026-06-07T05:13:17.000Z 16.0 127 3545.199951171875 2026-06-07T05:13:23.000Z 16.0 124 3545.199951171875 2026-06-07T05:13:24.000Z 16.0 121 3545.199951171875 2026-06-07T05:13:25.000Z 16.0 118 3545.199951171875 2026-06-07T05:13:27.000Z 16.0 115 3545.800048828125 2026-06-07T05:13:30.000Z 16.0 112 3546.199951171875 2026-06-07T05:13:31.000Z 16.0 111 3547.199951171875 2026-06-07T05:13:34.000Z 16.0 108 3547.39990234375 2026-06-07T05:13:35.000Z 16.0 107 3548 2026-06-07T05:13:40.000Z 16.0 107 3548.60009765625 2026-06-07T05:13:43.000Z 16.0 107 3549 2026-06-07T05:13:46.000Z 16.0 106 3549.60009765625 2026-06-07T05:13:51.000Z 16.0 107 3549.60009765625 2026-06-07T05:13:53.000Z 16.0 108 3550 2026-06-07T05:13:57.000Z 16.0 108 3550.39990234375 2026-06-07T05:14:01.000Z 16.0 109 3550.60009765625 2026-06-07T05:14:02.000Z 16.0 110 3550.800048828125 2026-06-07T05:14:06.000Z 16.0 113 3551 2026-06-07T05:14:07.000Z 16.0 113 3551.60009765625 2026-06-07T05:14:11.000Z 16.0 114 3552 2026-06-07T05:14:12.000Z 16.0 115 3552.60009765625 2026-06-07T05:14:21.000Z 16.0 116 3552.800048828125 2026-06-07T05:14:22.000Z 16.0 118 3553 2026-06-07T05:14:24.000Z 16.0 122 3553.199951171875 2026-06-07T05:14:25.000Z 16.0 125 3553.800048828125 2026-06-07T05:14:29.000Z 16.0 127 3553.800048828125 2026-06-07T05:14:31.000Z 16.0 127 3554.39990234375 2026-06-07T05:14:38.000Z 16.0 124 3554.800048828125 2026-06-07T05:14:40.000Z 16.0 121 3555 2026-06-07T05:14:41.000Z 16.0 120 3555.39990234375 2026-06-07T05:14:43.000Z 16.0 115 3555.39990234375 2026-06-07T05:14:44.000Z 16.0 114 3555.800048828125 2026-06-07T05:14:51.000Z 16.0 114 3556.199951171875 2026-06-07T05:14:54.000Z 16.0 114 3556.199951171875 2026-06-07T05:14:56.000Z 16.0 115 3556.800048828125 2026-06-07T05:15:02.000Z 16.0 116 3557.199951171875 2026-06-07T05:15:05.000Z 16.0 116 3557.39990234375 2026-06-07T05:15:09.000Z 16.0 118 3557.199951171875 2026-06-07T05:15:19.000Z 16.0 115 3557.199951171875 2026-06-07T05:15:24.000Z 16.0 112 3557.199951171875 2026-06-07T05:15:29.000Z 16.0 109 3557.199951171875 2026-06-07T05:15:32.000Z 16.0 106 3557.800048828125 2026-06-07T05:15:46.000Z 16.0 104 3558 2026-06-07T05:15:53.000Z 16.0 101 3557.800048828125 2026-06-07T05:15:57.000Z 16.0 98 3557.800048828125 2026-06-07T05:16:00.000Z 16.0 98 3558.199951171875 2026-06-07T05:16:05.000Z 16.0 99 3558.39990234375 2026-06-07T05:16:06.000Z 16.0 98 3559.199951171875 2026-06-07T05:16:13.000Z 16.0 98 3559.39990234375 2026-06-07T05:16:15.000Z 16.0 98 3560 2026-06-07T05:16:18.000Z 16.0 98 3560.60009765625 2026-06-07T05:16:21.000Z 16.0 97 3561.199951171875 2026-06-07T05:16:24.000Z 16.0 98 3561.60009765625 2026-06-07T05:16:26.000Z 16.0 98 3562 2026-06-07T05:16:29.000Z 16.0 101 3562 2026-06-07T05:16:32.000Z 16.0 102 3562.199951171875 2026-06-07T05:16:36.000Z 16.0 105 3562.39990234375 2026-06-07T05:16:37.000Z 16.0 112 3562.39990234375 2026-06-07T05:16:38.000Z 16.0 116 3562.60009765625 2026-06-07T05:16:40.000Z 16.0 118 3562.60009765625 2026-06-07T05:16:42.000Z 16.0 118 3563.39990234375 2026-06-07T05:16:51.000Z 16.0 117 3563.60009765625 2026-06-07T05:16:54.000Z 16.0 113 3564 2026-06-07T05:16:59.000Z 16.0 115 3564.199951171875 2026-06-07T05:17:03.000Z 16.0 115 3565 2026-06-07T05:17:06.000Z 16.0 116 3565.60009765625 2026-06-07T05:17:08.000Z 16.0 117 3566 2026-06-07T05:17:11.000Z 16.0 117 3566.199951171875 2026-06-07T05:17:13.000Z 16.0 117 3566.60009765625 2026-06-07T05:17:18.000Z 16.0 117 3566.800048828125 2026-06-07T05:17:20.000Z 16.0 120 3567.199951171875 2026-06-07T05:17:21.000Z 16.0 121 3567.60009765625 2026-06-07T05:17:24.000Z 16.0 124 3567.60009765625 2026-06-07T05:17:26.000Z 16.0 126 3568 2026-06-07T05:17:31.000Z 16.0 125 3568.199951171875 2026-06-07T05:17:32.000Z 16.0 125 3568.800048828125 2026-06-07T05:17:38.000Z 16.0 122 3569.199951171875 2026-06-07T05:17:44.000Z 16.0 120 3569.800048828125 2026-06-07T05:17:49.000Z 16.0 119 3570.39990234375 2026-06-07T05:17:54.000Z 16.0 120 3571.39990234375 2026-06-07T05:17:59.000Z 16.0 120 3571.60009765625 2026-06-07T05:18:00.000Z 16.0 121 3572.39990234375 2026-06-07T05:18:08.000Z 16.0 124 3572.60009765625 2026-06-07T05:18:10.000Z 16.0 125 3573.199951171875 2026-06-07T05:18:17.000Z 16.0 124 3573 2026-06-07T05:18:25.000Z 16.0 121 3573 2026-06-07T05:18:27.000Z 16.0 118 3573.800048828125 2026-06-07T05:18:32.000Z 16.0 117 3574.39990234375 2026-06-07T05:18:35.000Z 16.0 116 3574.39990234375 2026-06-07T05:18:40.000Z 16.0 117 3574.60009765625 2026-06-07T05:18:42.000Z 16.0 120 3575 2026-06-07T05:18:45.000Z 16.0 119 3575 2026-06-07T05:18:47.000Z 16.0 117 3575.60009765625 2026-06-07T05:18:52.000Z 16.0 114 3575.800048828125 2026-06-07T05:18:53.000Z 16.0 114 3576 2026-06-07T05:18:54.000Z 16.0 114 3576.60009765625 2026-06-07T05:18:58.000Z 16.0 115 3577 2026-06-07T05:19:03.000Z 16.0 117 3577.800048828125 2026-06-07T05:19:13.000Z 16.0 116 3578.199951171875 2026-06-07T05:19:15.000Z 16.0 115 3578.60009765625 2026-06-07T05:19:17.000Z 16.0 112 3578.800048828125 2026-06-07T05:19:18.000Z 16.0 112 3579.199951171875 2026-06-07T05:19:23.000Z 16.0 113 3579.39990234375 2026-06-07T05:19:24.000Z 16.0 113 3580.39990234375 2026-06-07T05:19:29.000Z 16.0 113 3580.39990234375 2026-06-07T05:19:30.000Z 16.0 114 3580.800048828125 2026-06-07T05:19:34.000Z 16.0 118 3580.800048828125 2026-06-07T05:19:37.000Z 16.0 120 3580.800048828125 2026-06-07T05:19:45.000Z 16.0 119 3580.800048828125 2026-06-07T05:19:50.000Z 16.0 119 3581.39990234375 2026-06-07T05:19:52.000Z 16.0 120 3582.199951171875 2026-06-07T05:19:54.000Z 16.0 119 3582.39990234375 2026-06-07T05:19:55.000Z 16.0 117 3582.800048828125 2026-06-07T05:19:58.000Z 16.0 114 3582.800048828125 2026-06-07T05:19:59.000Z 16.0 114 3582.199951171875 2026-06-07T05:20:04.000Z 16.0 117 3583.39990234375 2026-06-07T05:20:11.000Z 16.0 119 3583.39990234375 2026-06-07T05:20:17.000Z 16.0 119 3583.39990234375 2026-06-07T05:20:18.000Z 16.0 119 3584 2026-06-07T05:20:23.000Z 16.0 119 3584.199951171875 2026-06-07T05:20:29.000Z 16.0 118 3584.60009765625 2026-06-07T05:20:32.000Z 16.0 118 3585.39990234375 2026-06-07T05:20:37.000Z 16.0 119 3585.39990234375 2026-06-07T05:20:45.000Z 16.0 117 3585.60009765625 2026-06-07T05:20:46.000Z 16.0 116 3586 2026-06-07T05:20:56.000Z 16.0 113 3586.199951171875 2026-06-07T05:21:02.000Z 16.0 111 3586.60009765625 2026-06-07T05:21:04.000Z 16.0 110 3586.60009765625 2026-06-07T05:21:07.000Z 16.0 109 3587 2026-06-07T05:21:13.000Z 16.0 110 3587.39990234375 2026-06-07T05:21:20.000Z 16.0 108 3587.800048828125 2026-06-07T05:21:23.000Z 16.0 108 3588.39990234375 2026-06-07T05:21:26.000Z 16.0 109 3588.800048828125 2026-06-07T05:21:30.000Z 16.0 112 3589 2026-06-07T05:21:31.000Z 16.0 112 3589.39990234375 2026-06-07T05:21:35.000Z 16.0 113 3590 2026-06-07T05:21:39.000Z 16.0 112 3590.199951171875 2026-06-07T05:21:41.000Z 16.0 112 3590.39990234375 2026-06-07T05:21:48.000Z 16.0 115 3590.39990234375 2026-06-07T05:21:53.000Z 16.0 117 3590.800048828125 2026-06-07T05:21:57.000Z 16.0 117 3591.199951171875 2026-06-07T05:22:00.000Z 16.0 116 3591.39990234375 2026-06-07T05:22:01.000Z 16.0 116 3591.39990234375 2026-06-07T05:22:08.000Z 16.0 119 3591.60009765625 2026-06-07T05:22:10.000Z 16.0 120 3591.800048828125 2026-06-07T05:22:18.000Z 16.0 118 3592.39990234375 2026-06-07T05:22:22.000Z 16.0 117 3593.199951171875 2026-06-07T05:22:25.000Z 16.0 114 3593.199951171875 2026-06-07T05:22:26.000Z 16.0 113 3593.199951171875 2026-06-07T05:22:32.000Z 16.0 111 3593.39990234375 2026-06-07T05:22:36.000Z 16.0 112 3593.60009765625 2026-06-07T05:22:37.000Z 16.0 112 3594.39990234375 2026-06-07T05:22:40.000Z 16.0 114 3594.800048828125 2026-06-07T05:22:41.000Z 16.0 115 3595.199951171875 2026-06-07T05:22:45.000Z 16.0 118 3595 2026-06-07T05:22:47.000Z 16.0 119 3595.60009765625 2026-06-07T05:22:52.000Z 16.0 122 3596.199951171875 2026-06-07T05:22:54.000Z 16.0 124 3596.60009765625 2026-06-07T05:23:01.000Z 16.0 121 3597.199951171875 2026-06-07T05:23:05.000Z 16.0 123 3597.800048828125 2026-06-07T05:23:08.000Z 16.0 124 3597.800048828125 2026-06-07T05:23:11.000Z 16.0 121 3597.60009765625 2026-06-07T05:23:16.000Z 16.0 119 3598.199951171875 2026-06-07T05:23:24.000Z 16.0 120 3598.199951171875 2026-06-07T05:23:25.000Z 16.0 120 3598.60009765625 2026-06-07T05:23:30.000Z 16.0 117 3598.60009765625 2026-06-07T05:23:32.000Z 16.0 115 3598.60009765625 2026-06-07T05:23:39.000Z 16.0 116 3599 2026-06-07T05:23:41.000Z 16.0 119 3599.39990234375 2026-06-07T05:23:42.000Z 16.0 119 3599.60009765625 2026-06-07T05:23:44.000Z 16.0 119 3600.199951171875 2026-06-07T05:23:50.000Z 16.0 119 3600.39990234375 2026-06-07T05:23:51.000Z 16.0 119 3600.800048828125 2026-06-07T05:23:59.000Z 16.0 118 3601.199951171875 2026-06-07T05:24:06.000Z 16.0 115 3601.39990234375 2026-06-07T05:24:10.000Z 16.0 115 3601.60009765625 2026-06-07T05:24:11.000Z 16.0 115 3601.800048828125 2026-06-07T05:24:17.000Z 16.0 114 3602.39990234375 2026-06-07T05:24:24.000Z 16.0 115 3602.60009765625 2026-06-07T05:24:25.000Z 16.0 115 3602.60009765625 2026-06-07T05:24:31.000Z 16.0 115 3603.60009765625 2026-06-07T05:24:35.000Z 16.0 113 3604.39990234375 2026-06-07T05:24:37.000Z 16.0 113 3604.60009765625 2026-06-07T05:24:38.000Z 16.0 112 3605.39990234375 2026-06-07T05:24:44.000Z 16.0 112 3605.800048828125 2026-06-07T05:24:49.000Z 16.0 112 3606 2026-06-07T05:24:50.000Z 16.0 112 3605.60009765625 2026-06-07T05:24:56.000Z 16.0 115 3605.60009765625 2026-06-07T05:24:57.000Z 16.0 115 3606.199951171875 2026-06-07T05:25:05.000Z 16.0 114 3606.800048828125 2026-06-07T05:25:07.000Z 16.0 114 3607.800048828125 2026-06-07T05:25:11.000Z 16.0 114 3608 2026-06-07T05:25:18.000Z 16.0 115 3608 2026-06-07T05:25:19.000Z 16.0 117 3608.39990234375 2026-06-07T05:25:21.000Z 16.0 120 3609 2026-06-07T05:25:24.000Z 16.0 122 3609 2026-06-07T05:25:27.000Z 16.0 122 3609 2026-06-07T05:25:32.000Z 16.0 124 3610 2026-06-07T05:25:38.000Z 16.0 124 3610.199951171875 2026-06-07T05:25:39.000Z 16.0 125 3610.60009765625 2026-06-07T05:25:47.000Z 16.0 127 3611.39990234375 2026-06-07T05:25:53.000Z 16.0 125 3611.800048828125 2026-06-07T05:26:00.000Z 16.0 124 3612 2026-06-07T05:26:07.000Z 16.0 121 3612.39990234375 2026-06-07T05:26:09.000Z 16.0 121 3613.800048828125 2026-06-07T05:26:13.000Z 16.0 122 3614.800048828125 2026-06-07T05:26:17.000Z 16.0 122 3614.800048828125 2026-06-07T05:26:23.000Z 16.0 125 3615 2026-06-07T05:26:28.000Z 16.0 126 3615.39990234375 2026-06-07T05:26:32.000Z 16.0 123 3615.60009765625 2026-06-07T05:26:35.000Z 16.0 122 3616 2026-06-07T05:26:37.000Z 16.0 121 3616.39990234375 2026-06-07T05:26:40.000Z 16.0 122 3616 2026-06-07T05:26:46.000Z 16.0 119 3615.800048828125 2026-06-07T05:26:47.000Z 16.0 118 3616.39990234375 2026-06-07T05:26:52.000Z 16.0 117 3617 2026-06-07T05:26:57.000Z 16.0 116 3617.60009765625 2026-06-07T05:27:05.000Z 16.0 115 3618 2026-06-07T05:27:14.000Z 16.0 115 3618 2026-06-07T05:27:15.000Z 16.0 118 3617.800048828125 2026-06-07T05:27:21.000Z 16.0 118 3618 2026-06-07T05:27:22.000Z 16.0 117 3618.800048828125 2026-06-07T05:27:28.000Z 16.0 117 3619.199951171875 2026-06-07T05:27:30.000Z 16.0 117 3619 2026-06-07T05:27:32.000Z 16.0 114 3618.800048828125 2026-06-07T05:27:34.000Z 16.0 110 3620.39990234375 2026-06-07T05:27:38.000Z 16.0 110 3620.60009765625 2026-06-07T05:27:42.000Z 16.0 111 3620.60009765625 2026-06-07T05:27:45.000Z 16.0 114 3621.39990234375 2026-06-07T05:27:49.000Z 16.0 114 3622.800048828125 2026-06-07T05:27:52.000Z 16.0 114 3622.800048828125 2026-06-07T05:28:00.000Z 16.0 119 3622.800048828125 2026-06-07T05:28:01.000Z 16.0 127 3622.39990234375 2026-06-07T05:28:04.000Z 16.0 130 3622.60009765625 2026-06-07T05:28:06.000Z 16.0 130 3623 2026-06-07T05:28:15.000Z 16.0 128 3623.199951171875 2026-06-07T05:28:27.000Z 16.0 127 3622.800048828125 2026-06-07T05:28:33.000Z 16.0 126 3624 2026-06-07T05:28:36.000Z 16.0 126 3624.60009765625 2026-06-07T05:28:39.000Z 16.0 126 3625 2026-06-07T05:28:41.000Z 16.0 126 3625.199951171875 2026-06-07T05:28:47.000Z 16.0 128 3625.39990234375 2026-06-07T05:28:54.000Z 16.0 127 3625.800048828125 2026-06-07T05:28:58.000Z 16.0 124 3626.199951171875 2026-06-07T05:29:01.000Z 16.0 121 3626.39990234375 2026-06-07T05:29:04.000Z 16.0 120 3627.199951171875 2026-06-07T05:29:08.000Z 16.0 121 3627.60009765625 2026-06-07T05:29:10.000Z 16.0 120 3627.800048828125 2026-06-07T05:29:17.000Z 16.0 120 3628.199951171875 2026-06-07T05:29:19.000Z 16.0 120 3628.60009765625 2026-06-07T05:29:25.000Z 16.0 119 3628.800048828125 2026-06-07T05:29:30.000Z 16.0 123 3629.39990234375 2026-06-07T05:29:43.000Z 16.0 122 3629.60009765625 2026-06-07T05:29:44.000Z 16.0 122 3629.800048828125 2026-06-07T05:29:47.000Z 16.0 119 3629.800048828125 2026-06-07T05:29:48.000Z 16.0 118 3630.39990234375 2026-06-07T05:29:53.000Z 16.0 118 3631.60009765625 2026-06-07T05:29:59.000Z 16.0 116 3632.60009765625 2026-06-07T05:30:03.000Z 16.0 116 3632.800048828125 2026-06-07T05:30:04.000Z 16.0 116 3633.199951171875 2026-06-07T05:30:13.000Z 16.0 119 3633.60009765625 2026-06-07T05:30:19.000Z 16.0 120 3633.800048828125 2026-06-07T05:30:20.000Z 16.0 121 3635 2026-06-07T05:30:24.000Z 16.0 119 3635.39990234375 2026-06-07T05:30:26.000Z 16.0 118 3636 2026-06-07T05:30:30.000Z 16.0 116 3636.199951171875 2026-06-07T05:30:32.000Z 16.0 115 3636.39990234375 2026-06-07T05:30:39.000Z 16.0 116 3636.800048828125 2026-06-07T05:30:46.000Z 16.0 118 3637 2026-06-07T05:30:47.000Z 16.0 119 3638 2026-06-07T05:30:50.000Z 16.0 122 3638.199951171875 2026-06-07T05:30:51.000Z 16.0 123 3638.60009765625 2026-06-07T05:30:53.000Z 16.0 126 3639.199951171875 2026-06-07T05:31:02.000Z 16.0 127 3639.39990234375 2026-06-07T05:31:03.000Z 16.0 130 3640.39990234375 2026-06-07T05:31:07.000Z 16.0 132 3640.800048828125 2026-06-07T05:31:08.000Z 16.0 132 3641.60009765625 2026-06-07T05:31:11.000Z 16.0 132 3641.800048828125 2026-06-07T05:31:14.000Z 16.0 134 3641.60009765625 2026-06-07T05:31:18.000Z 16.0 135 3642.800048828125 2026-06-07T05:31:20.000Z 16.0 135 3643.800048828125 2026-06-07T05:31:27.000Z 16.0 137 3644 2026-06-07T05:31:28.000Z 16.0 137 3643.60009765625 2026-06-07T05:31:34.000Z 16.0 135 3644 2026-06-07T05:31:40.000Z 16.0 132 3644.39990234375 2026-06-07T05:31:43.000Z 16.0 132 3645 2026-06-07T05:31:49.000Z 16.0 132 3645.60009765625 2026-06-07T05:31:59.000Z 16.0 129 3645.39990234375 2026-06-07T05:32:05.000Z 16.0 130 3646 2026-06-07T05:32:10.000Z 16.0 135 3646 2026-06-07T05:32:11.000Z 16.0 136 3646.39990234375 2026-06-07T05:32:16.000Z 16.0 134 3646.800048828125 2026-06-07T05:32:25.000Z 16.0 133 3647 2026-06-07T05:32:31.000Z 16.0 132 3647.800048828125 2026-06-07T05:32:33.000Z 16.0 133 3648.199951171875 2026-06-07T05:32:35.000Z 16.0 133 3648.800048828125 2026-06-07T05:32:39.000Z 16.0 134 3649.199951171875 2026-06-07T05:32:46.000Z 16.0 133 3649.39990234375 2026-06-07T05:32:52.000Z 16.0 134 3650.39990234375 2026-06-07T05:32:55.000Z 16.0 133 3651.39990234375 2026-06-07T05:32:58.000Z 16.0 133 3652.199951171875 2026-06-07T05:33:00.000Z 16.0 134 3652.39990234375 2026-06-07T05:33:02.000Z 16.0 135 3652.60009765625 2026-06-07T05:33:03.000Z 16.0 135 3652.60009765625 2026-06-07T05:33:09.000Z 16.0 136 3653.39990234375 2026-06-07T05:33:16.000Z 15.0 134 3653.60009765625 2026-06-07T05:33:18.000Z 15.0 132 3654.800048828125 2026-06-07T05:33:23.000Z 15.0 131 3655 2026-06-07T05:33:24.000Z 15.0 131 3654.800048828125 2026-06-07T05:33:30.000Z 15.0 131 3654.800048828125 2026-06-07T05:33:32.000Z 15.0 128 3654.60009765625 2026-06-07T05:33:41.000Z 15.0 131 3654.60009765625 2026-06-07T05:33:44.000Z 16.0 133 3654.800048828125 2026-06-07T05:33:47.000Z 16.0 130 3654.60009765625 2026-06-07T05:33:53.000Z 16.0 127 3654.60009765625 2026-06-07T05:33:57.000Z 16.0 124 3654.199951171875 2026-06-07T05:34:04.000Z 16.0 121 3654.199951171875 2026-06-07T05:34:06.000Z 16.0 118 3654 2026-06-07T05:34:09.000Z 16.0 116 3654.60009765625 2026-06-07T05:34:14.000Z 16.0 113 3655 2026-06-07T05:34:16.000Z 16.0 113 3655.800048828125 2026-06-07T05:34:21.000Z 16.0 114 3656.199951171875 2026-06-07T05:34:22.000Z 16.0 114 3656.199951171875 2026-06-07T05:34:26.000Z 16.0 114 3657.60009765625 2026-06-07T05:34:31.000Z 16.0 115 3657.800048828125 2026-06-07T05:34:32.000Z 16.0 117 3658.60009765625 2026-06-07T05:34:36.000Z 16.0 119 3659.60009765625 2026-06-07T05:34:41.000Z 16.0 118 3660.800048828125 2026-06-07T05:34:46.000Z 16.0 120 3661.199951171875 2026-06-07T05:34:48.000Z 16.0 122 3661.39990234375 2026-06-07T05:34:50.000Z 16.0 125 3661.60009765625 2026-06-07T05:34:52.000Z 16.0 128 3661.800048828125 2026-06-07T05:34:54.000Z 16.0 131 3662 2026-06-07T05:34:56.000Z 16.0 132 3662.39990234375 2026-06-07T05:35:04.000Z 16.0 133 3663 2026-06-07T05:35:09.000Z 16.0 134 3663 2026-06-07T05:35:10.000Z 16.0 134 3663.60009765625 2026-06-07T05:35:15.000Z 16.0 134 3663.800048828125 2026-06-07T05:35:22.000Z 16.0 134 3664 2026-06-07T05:35:23.000Z 16.0 135 3665.199951171875 2026-06-07T05:35:31.000Z 16.0 135 3665.39990234375 2026-06-07T05:35:32.000Z 16.0 138 3664.800048828125 2026-06-07T05:35:38.000Z 16.0 135 3665 2026-06-07T05:35:40.000Z 16.0 134 3665.199951171875 2026-06-07T05:35:42.000Z 16.0 131 3665.60009765625 2026-06-07T05:35:45.000Z 16.0 128 3665.800048828125 2026-06-07T05:35:46.000Z 16.0 128 3666.199951171875 2026-06-07T05:35:49.000Z 15.0 128 3666.800048828125 2026-06-07T05:35:51.000Z 16.0 128 3667.39990234375 2026-06-07T05:35:54.000Z 15.0 128 3668 2026-06-07T05:36:02.000Z 15.0 130 3668.60009765625 2026-06-07T05:36:05.000Z 15.0 130 3668.800048828125 2026-06-07T05:36:09.000Z 15.0 128 3669.60009765625 2026-06-07T05:36:13.000Z 15.0 128 3669.800048828125 2026-06-07T05:36:19.000Z 15.0 127 3670.199951171875 2026-06-07T05:36:25.000Z 15.0 128 3670.39990234375 2026-06-07T05:36:29.000Z 15.0 124 3670.199951171875 2026-06-07T05:36:34.000Z 15.0 124 3670.199951171875 2026-06-07T05:36:39.000Z 15.0 122 3670.60009765625 2026-06-07T05:36:46.000Z 15.0 119 3670.800048828125 2026-06-07T05:36:54.000Z 15.0 118 3669.800048828125 2026-06-07T05:37:01.000Z 15.0 115 3670 2026-06-07T05:37:03.000Z 15.0 113 3670.199951171875 2026-06-07T05:37:05.000Z 15.0 110 3670.199951171875 2026-06-07T05:37:19.000Z 15.0 107 3670.199951171875 2026-06-07T05:37:20.000Z 15.0 104 3670.199951171875 2026-06-07T05:37:22.000Z 15.0 101 3670.39990234375 2026-06-07T05:37:25.000Z 15.0 101 3671 2026-06-07T05:37:31.000Z 15.0 105 3671 2026-06-07T05:37:33.000Z 15.0 106 3671.800048828125 2026-06-07T05:37:40.000Z 15.0 109 3672 2026-06-07T05:37:41.000Z 15.0 108 3673.39990234375 2026-06-07T05:37:45.000Z 15.0 108 3674.199951171875 2026-06-07T05:37:48.000Z 15.0 110 3674.60009765625 2026-06-07T05:37:49.000Z 15.0 110 3674.60009765625 2026-06-07T05:37:56.000Z 15.0 112 3675 2026-06-07T05:38:00.000Z 15.0 115 3675.39990234375 2026-06-07T05:38:02.000Z 15.0 117 3675.60009765625 2026-06-07T05:38:03.000Z 15.0 119 3676 2026-06-07T05:38:04.000Z 15.0 123 3676.199951171875 2026-06-07T05:38:05.000Z 15.0 126 3676.800048828125 2026-06-07T05:38:08.000Z 15.0 128 3677.60009765625 2026-06-07T05:38:13.000Z 15.0 131 3677.60009765625 2026-06-07T05:38:15.000Z 15.0 130 3677.39990234375 2026-06-07T05:38:18.000Z 15.0 127 3677.39990234375 2026-06-07T05:38:21.000Z 15.0 124 3677.60009765625 2026-06-07T05:38:22.000Z 15.0 125 3678.199951171875 2026-06-07T05:38:23.000Z 15.0 125 3679.60009765625 2026-06-07T05:38:26.000Z 15.0 127 3679.60009765625 2026-06-07T05:38:29.000Z 15.0 130 3678.60009765625 2026-06-07T05:38:36.000Z 15.0 132 3679.60009765625 2026-06-07T05:38:42.000Z 15.0 134 3680.60009765625 2026-06-07T05:38:48.000Z 15.0 133 3680.800048828125 2026-06-07T05:38:50.000Z 15.0 131 3680.60009765625 2026-06-07T05:38:54.000Z 15.0 131 3680.800048828125 2026-06-07T05:39:00.000Z 15.0 133 3681.60009765625 2026-06-07T05:39:05.000Z 15.0 134 3681.60009765625 2026-06-07T05:39:06.000Z 15.0 133 3681.800048828125 2026-06-07T05:39:11.000Z 15.0 130 3682 2026-06-07T05:39:17.000Z 15.0 129 3682.199951171875 2026-06-07T05:39:24.000Z 15.0 127 3682.800048828125 2026-06-07T05:39:30.000Z 15.0 127 3684 2026-06-07T05:39:33.000Z 15.0 127 3685 2026-06-07T05:39:36.000Z 15.0 127 3685.39990234375 2026-06-07T05:39:37.000Z 15.0 127 3685.60009765625 2026-06-07T05:39:44.000Z 15.0 127 3686 2026-06-07T05:39:53.000Z 15.0 124 3686.199951171875 2026-06-07T05:39:58.000Z 15.0 124 3686.60009765625 2026-06-07T05:40:02.000Z 15.0 121 3686.60009765625 2026-06-07T05:40:05.000Z 15.0 120 3686.800048828125 2026-06-07T05:40:09.000Z 15.0 121 3687.199951171875 2026-06-07T05:40:10.000Z 15.0 121 3687.800048828125 2026-06-07T05:40:13.000Z 15.0 122 3686.199951171875 2026-06-07T05:40:19.000Z 15.0 126 3686.199951171875 2026-06-07T05:40:21.000Z 15.0 128 3686 2026-06-07T05:40:24.000Z 15.0 131 3686.199951171875 2026-06-07T05:40:31.000Z 15.0 128 3686.60009765625 2026-06-07T05:40:32.000Z 15.0 127 3686.800048828125 2026-06-07T05:40:35.000Z 15.0 124 3687 2026-06-07T05:40:38.000Z 15.0 123 3687 2026-06-07T05:40:39.000Z 15.0 123 3687 2026-06-07T05:40:45.000Z 15.0 124 3688.199951171875 2026-06-07T05:40:48.000Z 15.0 124 3688.60009765625 2026-06-07T05:40:50.000Z 15.0 123 3689 2026-06-07T05:40:53.000Z 15.0 126 3689.199951171875 2026-06-07T05:40:57.000Z 15.0 127 3689.199951171875 2026-06-07T05:41:04.000Z 15.0 125 3689.199951171875 2026-06-07T05:41:06.000Z 15.0 125 3689.60009765625 2026-06-07T05:41:18.000Z 15.0 121 3689.60009765625 2026-06-07T05:41:20.000Z 15.0 120 3689.60009765625 2026-06-07T05:41:35.000Z 15.0 117 3689.800048828125 2026-06-07T05:41:37.000Z 15.0 113 3688.60009765625 2026-06-07T05:41:42.000Z 15.0 110 3688 2026-06-07T05:41:43.000Z 15.0 109 3687.60009765625 2026-06-07T05:41:48.000Z 15.0 110 3687.800048828125 2026-06-07T05:41:53.000Z 15.0 114 3687.60009765625 2026-06-07T05:41:54.000Z 15.0 115 3687.60009765625 2026-06-07T05:41:56.000Z 15.0 118 3687.800048828125 2026-06-07T05:41:58.000Z 15.0 122 3688 2026-06-07T05:42:01.000Z 15.0 125 3688.60009765625 2026-06-07T05:42:06.000Z 15.0 127 3688.39990234375 2026-06-07T05:42:08.000Z 15.0 123 3687.39990234375 2026-06-07T05:42:14.000Z 15.0 123 3688 2026-06-07T05:42:18.000Z 15.0 117 3687.60009765625 2026-06-07T05:42:22.000Z 15.0 114 3687.60009765625 2026-06-07T05:42:23.000Z 15.0 114 3687 2026-06-07T05:42:24.000Z 15.0 116 3685.60009765625 2026-06-07T05:42:27.000Z 15.0 116 3685.39990234375 2026-06-07T05:42:29.000Z 15.0 116 3686 2026-06-07T05:42:37.000Z 15.0 111 3686.60009765625 2026-06-07T05:42:43.000Z 15.0 112 3686.800048828125 2026-06-07T05:42:47.000Z 15.0 111 3687 2026-06-07T05:42:53.000Z 15.0 110 3686 2026-06-07T05:43:01.000Z 15.0 107 3685.39990234375 2026-06-07T05:43:02.000Z 15.0 107 3685.199951171875 2026-06-07T05:43:11.000Z 15.0 105 3685 2026-06-07T05:43:16.000Z 15.0 102 3686.199951171875 2026-06-07T05:43:21.000Z 15.0 99 3686.60009765625 2026-06-07T05:43:22.000Z 15.0 100 3686.39990234375 2026-06-07T05:43:23.000Z 15.0 100 3685.800048828125 2026-06-07T05:43:33.000Z 15.0 103 3685.60009765625 2026-06-07T05:43:34.000Z 15.0 102 3687 2026-06-07T05:43:40.000Z 15.0 101 3687 2026-06-07T05:43:43.000Z 15.0 100 3685.800048828125 2026-06-07T05:43:44.000Z 15.0 100 3684.60009765625 2026-06-07T05:43:45.000Z 15.0 100 3683.39990234375 2026-06-07T05:43:49.000Z 15.0 102 3684 2026-06-07T05:43:53.000Z 15.0 102 3684.800048828125 2026-06-07T05:43:54.000Z 15.0 102 3686 2026-06-07T05:43:55.000Z 15.0 102 3687.199951171875 2026-06-07T05:43:58.000Z 15.0 101 3687.39990234375 2026-06-07T05:44:01.000Z 15.0 101 3685.39990234375 2026-06-07T05:44:07.000Z 15.0 103 3685.39990234375 2026-06-07T05:44:09.000Z 15.0 102 3684.800048828125 2026-06-07T05:44:19.000Z 15.0 103 3685.199951171875 2026-06-07T05:44:28.000Z 15.0 101 3686.800048828125 2026-06-07T05:44:32.000Z 15.0 99 3685.60009765625 2026-06-07T05:44:36.000Z 15.0 100 3685 2026-06-07T05:44:38.000Z 15.0 99 3685.800048828125 2026-06-07T05:44:46.000Z 15.0 99 3685.60009765625 2026-06-07T05:44:54.000Z 15.0 99 3686.199951171875 2026-06-07T05:45:03.000Z 15.0 102 3685.800048828125 2026-06-07T05:45:05.000Z 15.0 101 3685.800048828125 2026-06-07T05:45:06.000Z 15.0 98 3685.800048828125 2026-06-07T05:45:07.000Z 15.0 91 3686 2026-06-07T05:45:08.000Z 15.0 86 3685.800048828125 2026-06-07T05:45:12.000Z 15.0 91 3686 2026-06-07T05:45:14.000Z 15.0 94 3686.39990234375 2026-06-07T05:45:21.000Z 15.0 97 3685.39990234375 2026-06-07T05:45:25.000Z 15.0 96 3684.60009765625 2026-06-07T05:45:28.000Z 15.0 97 3685.60009765625 2026-06-07T05:45:33.000Z 15.0 97 3686.199951171875 2026-06-07T05:45:35.000Z 15.0 100 3686.60009765625 2026-06-07T05:45:37.000Z 15.0 99 3687.800048828125 2026-06-07T05:45:42.000Z 15.0 100 3687.800048828125 2026-06-07T05:45:46.000Z 15.0 99 3687 2026-06-07T05:45:49.000Z 15.0 102 3687.39990234375 2026-06-07T05:45:54.000Z 15.0 101 3686.800048828125 2026-06-07T05:46:00.000Z 15.0 102 3686.60009765625 2026-06-07T05:46:04.000Z 15.0 103 3685.800048828125 2026-06-07T05:46:12.000Z 15.0 103 3686.199951171875 2026-06-07T05:46:14.000Z 15.0 103 3686.199951171875 2026-06-07T05:46:17.000Z 15.0 100 3686 2026-06-07T05:46:18.000Z 15.0 96 3686 2026-06-07T05:46:19.000Z 15.0 92 3685.800048828125 2026-06-07T05:46:20.000Z 15.0 91 3686.800048828125 2026-06-07T05:46:27.000Z 15.0 93 3685.800048828125 2026-06-07T05:46:31.000Z 15.0 93 3686.800048828125 2026-06-07T05:46:40.000Z 15.0 92 3686.60009765625 2026-06-07T05:46:47.000Z 15.0 93 3686.800048828125 2026-06-07T05:46:49.000Z 15.0 94 3686.199951171875 2026-06-07T05:46:53.000Z 15.0 97 3685.800048828125 2026-06-07T05:46:54.000Z 15.0 98 3684.800048828125 2026-06-07T05:46:57.000Z 15.0 100 3684.60009765625 2026-06-07T05:46:58.000Z 15.0 100 3686 2026-06-07T05:47:03.000Z 15.0 99 3686.800048828125 2026-06-07T05:47:06.000Z 15.0 98 3687 2026-06-07T05:47:12.000Z 15.0 96 3687.199951171875 2026-06-07T05:47:13.000Z 15.0 95 3686.199951171875 2026-06-07T05:47:22.000Z 15.0 98 3687.199951171875 2026-06-07T05:47:27.000Z 15.0 96 3687.800048828125 2026-06-07T05:47:29.000Z 15.0 92 3687.800048828125 2026-06-07T05:47:36.000Z 15.0 89 3687.60009765625 2026-06-07T05:47:47.000Z 15.0 92 3687.199951171875 2026-06-07T05:47:58.000Z 15.0 93 3687.39990234375 2026-06-07T05:48:04.000Z 15.0 96 3688.199951171875 2026-06-07T05:48:07.000Z 15.0 98 3688.60009765625 2026-06-07T05:48:12.000Z 15.0 99 3687.39990234375 2026-06-07T05:48:24.000Z 15.0 100 3687.800048828125 2026-06-07T05:48:29.000Z 15.0 97 3688 2026-06-07T05:48:36.000Z 15.0 101 3686.800048828125 2026-06-07T05:48:47.000Z 15.0 100 3686.39990234375 2026-06-07T05:48:48.000Z 15.0 100 3686.39990234375 2026-06-07T05:48:53.000Z 15.0 101 3686.39990234375 2026-06-07T05:49:05.000Z 15.0 103 3685.60009765625 2026-06-07T05:49:09.000Z 15.0 106 3685.199951171875 2026-06-07T05:49:11.000Z 15.0 107 3684.39990234375 2026-06-07T05:49:14.000Z 15.0 107 3684.39990234375 2026-06-07T05:49:16.000Z 15.0 106 3685.199951171875 2026-06-07T05:49:19.000Z 15.0 105 3685.60009765625 2026-06-07T05:49:20.000Z 15.0 104 3685.60009765625 2026-06-07T05:49:21.000Z 15.0 105 3686 2026-06-07T05:49:25.000Z 15.0 109 3686.199951171875 2026-06-07T05:49:26.000Z 15.0 112 3686.199951171875 2026-06-07T05:49:27.000Z 15.0 114 3686.39990234375 2026-06-07T05:49:28.000Z 15.0 117 3686.800048828125 2026-06-07T05:49:30.000Z 15.0 119 3686.39990234375 2026-06-07T05:49:32.000Z 15.0 122 3686.199951171875 2026-06-07T05:49:33.000Z 15.0 121 3685.60009765625 2026-06-07T05:49:35.000Z 15.0 121 3685.60009765625 2026-06-07T05:49:43.000Z 15.0 123 3686.60009765625 2026-06-07T05:49:46.000Z 15.0 123 3686.800048828125 2026-06-07T05:49:47.000Z 15.0 123 3687 2026-06-07T05:49:51.000Z 14.0 119 3686.60009765625 2026-06-07T05:49:55.000Z 14.0 116 3686.39990234375 2026-06-07T05:49:56.000Z 14.0 115 3685.800048828125 2026-06-07T05:49:58.000Z 14.0 114 3685.60009765625 2026-06-07T05:50:00.000Z 14.0 111 3685.199951171875 2026-06-07T05:50:02.000Z 14.0 107 3685.39990234375 2026-06-07T05:50:06.000Z 14.0 105 3687 2026-06-07T05:50:10.000Z 14.0 106 3688.39990234375 2026-06-07T05:50:13.000Z 14.0 106 3689 2026-06-07T05:50:17.000Z 14.0 106 3688.800048828125 2026-06-07T05:50:25.000Z 14.0 103 3687.800048828125 2026-06-07T05:50:27.000Z 14.0 101 3687.199951171875 2026-06-07T05:50:29.000Z 14.0 98 3687.60009765625 2026-06-07T05:50:31.000Z 14.0 95 3688.39990234375 2026-06-07T05:50:36.000Z 14.0 95 3688.199951171875 2026-06-07T05:50:38.000Z 14.0 95 3687.199951171875 2026-06-07T05:50:42.000Z 14.0 94 3686.60009765625 2026-06-07T05:50:45.000Z 14.0 95 3688.199951171875 2026-06-07T05:50:53.000Z 14.0 93 3685 2026-06-07T05:50:59.000Z 14.0 91 3683.800048828125 2026-06-07T05:51:01.000Z 14.0 90 3682.39990234375 2026-06-07T05:51:03.000Z 14.0 89 3686 2026-06-07T05:51:10.000Z 14.0 91 3689 2026-06-07T05:51:11.000Z 14.0 91 3689.60009765625 2026-06-07T05:51:15.000Z 14.0 92 3689 2026-06-07T05:51:22.000Z 14.0 93 3689.199951171875 2026-06-07T05:51:25.000Z 14.0 96 3688.199951171875 2026-06-07T05:51:29.000Z 14.0 99 3688 2026-06-07T05:51:30.000Z 14.0 100 3687.199951171875 2026-06-07T05:51:33.000Z 14.0 103 3686.800048828125 2026-06-07T05:51:34.000Z 14.0 103 3687 2026-06-07T05:51:37.000Z 14.0 100 3687.199951171875 2026-06-07T05:51:39.000Z 14.0 96 3687.199951171875 2026-06-07T05:51:40.000Z 14.0 95 3688 2026-06-07T05:51:45.000Z 14.0 93 3688 2026-06-07T05:51:48.000Z 14.0 92 3687.60009765625 2026-06-07T05:51:59.000Z 14.0 93 3687 2026-06-07T05:52:04.000Z 14.0 91 3687.199951171875 2026-06-07T05:52:06.000Z 14.0 88 3687.39990234375 2026-06-07T05:52:10.000Z 14.0 85 3687.199951171875 2026-06-07T05:52:13.000Z 14.0 85 3686.800048828125 2026-06-07T05:52:16.000Z 14.0 85 3686.800048828125 2026-06-07T05:52:22.000Z 14.0 88 3686.60009765625 2026-06-07T05:52:25.000Z 14.0 90 3687 2026-06-07T05:52:33.000Z 14.0 93 3686.800048828125 2026-06-07T05:52:35.000Z 14.0 94 3686.199951171875 2026-06-07T05:52:38.000Z 14.0 97 3686.39990234375 2026-06-07T05:52:49.000Z 14.0 94 3686.60009765625 2026-06-07T05:52:51.000Z 14.0 94 3687 2026-06-07T05:53:00.000Z 14.0 95 3687.39990234375 2026-06-07T05:53:05.000Z 14.0 96 3687.199951171875 2026-06-07T05:53:08.000Z 14.0 100 3687.199951171875 2026-06-07T05:53:10.000Z 14.0 102 3686.60009765625 2026-06-07T05:53:15.000Z 14.0 102 3685.800048828125 2026-06-07T05:53:19.000Z 14.0 102 3685.39990234375 2026-06-07T05:53:21.000Z 14.0 102 3685 2026-06-07T05:53:29.000Z 14.0 99 3684.800048828125 2026-06-07T05:53:31.000Z 14.0 96 3685 2026-06-07T05:53:32.000Z 14.0 92 3686.39990234375 2026-06-07T05:53:45.000Z 14.0 93 3686.800048828125 2026-06-07T05:53:50.000Z 14.0 93 3687.199951171875 2026-06-07T05:53:55.000Z 14.0 93 3687.39990234375 2026-06-07T05:54:03.000Z 14.0 92 3687.199951171875 2026-06-07T05:54:05.000Z 14.0 88 3687.199951171875 2026-06-07T05:54:09.000Z 14.0 88 3686.800048828125 2026-06-07T05:54:15.000Z 14.0 91 3686.800048828125 2026-06-07T05:54:16.000Z 14.0 92 3687 2026-06-07T05:54:25.000Z 14.0 92 3686 2026-06-07T05:54:33.000Z 14.0 92 3685.60009765625 2026-06-07T05:54:34.000Z 14.0 93 3686 2026-06-07T05:54:39.000Z 14.0 91 3684.39990234375 2026-06-07T05:54:43.000Z 14.0 92 3683.800048828125 2026-06-07T05:54:47.000Z 14.0 90 3685.39990234375 2026-06-07T05:54:51.000Z 14.0 87 3686.199951171875 2026-06-07T05:54:52.000Z 14.0 87 3686.800048828125 2026-06-07T05:54:54.000Z 14.0 88 3687.39990234375 2026-06-07T05:54:57.000Z 14.0 91 3687 2026-06-07T05:55:00.000Z 14.0 94 3686.199951171875 2026-06-07T05:55:05.000Z 14.0 95 3686.199951171875 2026-06-07T05:55:11.000Z 14.0 98 3686.199951171875 2026-06-07T05:55:12.000Z 14.0 98 3685.60009765625 2026-06-07T05:55:17.000Z 14.0 98 3685.60009765625 2026-06-07T05:55:18.000Z 14.0 98 3686 2026-06-07T05:55:32.000Z 14.0 98 3685.199951171875 2026-06-07T05:55:35.000Z 14.0 94 3685.199951171875 2026-06-07T05:55:38.000Z 14.0 91 3685.800048828125 2026-06-07T05:55:43.000Z 14.0 88 3685.800048828125 2026-06-07T05:55:44.000Z 14.0 87 3684.60009765625 2026-06-07T05:55:46.000Z 14.0 86 3685.39990234375 2026-06-07T05:55:56.000Z 14.0 86 3685.800048828125 2026-06-07T05:56:05.000Z 14.0 86 3684.39990234375 2026-06-07T05:56:10.000Z 14.0 84 3684 2026-06-07T05:56:14.000Z 14.0 84 3684.199951171875 2026-06-07T05:56:22.000Z 14.0 85 3685.39990234375 2026-06-07T05:56:26.000Z 14.0 85 3686.60009765625 2026-06-07T05:56:29.000Z 14.0 83 3686.800048828125 2026-06-07T05:56:30.000Z 14.0 82 3687.199951171875 2026-06-07T05:56:35.000Z 14.0 81 3685.199951171875 2026-06-07T05:56:39.000Z 14.0 83 3684 2026-06-07T05:56:41.000Z 14.0 85 3685.199951171875 2026-06-07T05:56:44.000Z 14.0 86 3686 2026-06-07T05:56:46.000Z 14.0 87 3686 2026-06-07T05:56:54.000Z 14.0 90 3686 2026-06-07T05:56:55.000Z 14.0 91 3685.199951171875 2026-06-07T05:57:03.000Z 14.0 90 3686 2026-06-07T05:57:08.000Z 14.0 91 3685.60009765625 2026-06-07T05:57:15.000Z 14.0 91 3686.39990234375 2026-06-07T05:57:25.000Z 14.0 94 3686.199951171875 2026-06-07T05:57:35.000Z 14.0 92 3686.199951171875 2026-06-07T05:57:37.000Z 14.0 88 3686 2026-06-07T05:57:40.000Z 14.0 85 3685.39990234375 2026-06-07T05:57:47.000Z 14.0 85 3685.800048828125 2026-06-07T05:57:52.000Z 14.0 84 3686 2026-06-07T05:57:58.000Z 14.0 84 3685.39990234375 2026-06-07T05:58:06.000Z 14.0 83 3685.39990234375 2026-06-07T05:58:09.000Z 14.0 86 3685.39990234375 2026-06-07T05:58:12.000Z 14.0 88 3685.60009765625 2026-06-07T05:58:15.000Z 14.0 90 3685 2026-06-07T05:58:23.000Z 14.0 88 3685.800048828125 2026-06-07T05:58:29.000Z 14.0 87 3685.39990234375 2026-06-07T05:58:35.000Z 14.0 86 3685.39990234375 2026-06-07T05:58:38.000Z 14.0 83 3685.60009765625 2026-06-07T05:58:44.000Z 14.0 82 3685.39990234375 2026-06-07T05:58:48.000Z 14.0 84 3685.60009765625 2026-06-07T05:58:56.000Z 14.0 85 3685.199951171875 2026-06-07T05:59:05.000Z 14.0 85 3685 2026-06-07T05:59:11.000Z 14.0 83 3684.800048828125 2026-06-07T05:59:18.000Z 14.0 80 3685 2026-06-07T05:59:27.000Z 14.0 83 3684.800048828125 2026-06-07T05:59:30.000Z 14.0 85 3684 2026-06-07T05:59:34.000Z 14.0 83 3684 2026-06-07T05:59:36.000Z 14.0 80 3684.199951171875 2026-06-07T05:59:38.000Z 14.0 77 3684.199951171875 2026-06-07T05:59:46.000Z 14.0 78 3685 2026-06-07T05:59:53.000Z 14.0 81 3685 2026-06-07T05:59:54.000Z 14.0 80 3684.60009765625 2026-06-07T06:00:05.000Z 14.0 79 3684.800048828125 2026-06-07T06:00:16.000Z 14.0 82 3684.800048828125 2026-06-07T06:00:18.000Z 14.0 82 3685 2026-06-07T06:00:20.000Z 14.0 82 3685.199951171875 2026-06-07T06:00:28.000Z 14.0 81 3684.800048828125 2026-06-07T06:00:32.000Z 14.0 84 3684.60009765625 2026-06-07T06:00:34.000Z 14.0 83 3684.800048828125 2026-06-07T06:00:39.000Z 14.0 80 3685.39990234375 2026-06-07T06:00:43.000Z 14.0 80 3683.800048828125 2026-06-07T06:00:53.000Z 14.0 79 3683.199951171875 2026-06-07T06:00:57.000Z 14.0 82 3683.39990234375 2026-06-07T06:01:00.000Z 14.0 84 3684 2026-06-07T06:01:06.000Z 14.0 84 3684.800048828125 2026-06-07T06:01:14.000Z 14.0 81 3684.60009765625 2026-06-07T06:01:17.000Z 14.0 78 3684.800048828125 2026-06-07T06:01:22.000Z 15.0 75 3685 2026-06-07T06:01:23.000Z 15.0 74 3684.800048828125 2026-06-07T06:01:25.000Z 15.0 74 3684.39990234375 2026-06-07T06:01:33.000Z 15.0 75 3684.60009765625 2026-06-07T06:01:42.000Z 15.0 76 3683.800048828125 2026-06-07T06:01:47.000Z 15.0 78 3683.60009765625 2026-06-07T06:01:48.000Z 15.0 80 3683.800048828125 2026-06-07T06:01:51.000Z 15.0 83 3684.199951171875 2026-06-07T06:01:54.000Z 15.0 85 3684.199951171875 2026-06-07T06:02:06.000Z 15.0 86 3684.199951171875 2026-06-07T06:02:11.000Z 15.0 89 3684.199951171875 2026-06-07T06:02:12.000Z 15.0 88 3683 2026-06-07T06:02:20.000Z 15.0 90 3684.60009765625 2026-06-07T06:02:29.000Z 15.0 92 3685 2026-06-07T06:02:31.000Z 15.0 93 3684.60009765625 2026-06-07T06:02:36.000Z 15.0 93 3684.39990234375 2026-06-07T06:02:43.000Z 15.0 92 3684.199951171875 2026-06-07T06:02:47.000Z 15.0 92 3684.60009765625 2026-06-07T06:02:53.000Z 15.0 89 3684.60009765625 2026-06-07T06:02:55.000Z 15.0 85 3684.199951171875 2026-06-07T06:03:03.000Z 15.0 82 3684.199951171875 2026-06-07T06:03:04.000Z 15.0 83 3683.60009765625 2026-06-07T06:03:10.000Z 15.0 83 3683.800048828125 2026-06-07T06:03:12.000Z 15.0 83 3683.800048828125 2026-06-07T06:03:15.000Z 15.0 86 3683.800048828125 2026-06-07T06:03:20.000Z 15.0 87 3684.199951171875 2026-06-07T06:03:29.000Z 15.0 85 3684.39990234375 2026-06-07T06:03:33.000Z 15.0 88 3684.39990234375 2026-06-07T06:03:36.000Z 15.0 91 3684.60009765625 2026-06-07T06:03:41.000Z 15.0 92 3684.60009765625 2026-06-07T06:03:42.000Z 15.0 92 3684.199951171875 2026-06-07T06:03:52.000Z 15.0 94 3684.199951171875 2026-06-07T06:03:59.000Z 15.0 91 3684.39990234375 2026-06-07T06:04:01.000Z 15.0 90 3684.39990234375 2026-06-07T06:04:13.000Z 15.0 87 3684.39990234375 2026-06-07T06:04:14.000Z 15.0 86 3684.199951171875 2026-06-07T06:04:17.000Z 15.0 83 3684.199951171875 2026-06-07T06:04:26.000Z 15.0 84 3684 2026-06-07T06:04:29.000Z 15.0 87 3684.199951171875 2026-06-07T06:04:38.000Z 15.0 88 3684 2026-06-07T06:04:41.000Z 15.0 88 3683.39990234375 2026-06-07T06:04:48.000Z 15.0 87 3683.199951171875 2026-06-07T06:04:49.000Z 15.0 87 3684 2026-06-07T06:04:54.000Z 15.0 88 3683.800048828125 2026-06-07T06:05:01.000Z 15.0 91 3684 2026-06-07T06:05:02.000Z 15.0 90 3683.60009765625 2026-06-07T06:05:11.000Z 15.0 90 3683.39990234375 2026-06-07T06:05:18.000Z 15.0 86 3683.39990234375 2026-06-07T06:05:20.000Z 15.0 83 3683.60009765625 2026-06-07T06:05:21.000Z 15.0 83 3684.39990234375 2026-06-07T06:05:24.000Z 15.0 80 3684.60009765625 2026-06-07T06:05:25.000Z 15.0 80 3684 2026-06-07T06:05:31.000Z 15.0 79 3684 2026-06-07T06:05:39.000Z 15.0 82 3684.60009765625 2026-06-07T06:05:45.000Z 15.0 82 3684.800048828125 2026-06-07T06:05:55.000Z 15.0 84 3684.60009765625 2026-06-07T06:05:57.000Z 15.0 87 3684.39990234375 2026-06-07T06:06:00.000Z 15.0 90 3684.60009765625 2026-06-07T06:06:02.000Z 15.0 91 3683.800048828125 2026-06-07T06:06:12.000Z 16.0 90 3684.39990234375 2026-06-07T06:06:18.000Z 16.0 89 3684.39990234375 2026-06-07T06:06:20.000Z 16.0 89 3684.39990234375 2026-06-07T06:06:27.000Z 16.0 92 3684 2026-06-07T06:06:30.000Z 16.0 95 3683.800048828125 2026-06-07T06:06:31.000Z 16.0 97 3684.60009765625 2026-06-07T06:06:43.000Z 16.0 99 3684.60009765625 2026-06-07T06:06:55.000Z 16.0 99 3684.60009765625 2026-06-07T06:07:04.000Z 16.0 99 3684.60009765625 2026-06-07T06:07:08.000Z 16.0 102 3684.39990234375 2026-06-07T06:07:10.000Z 16.0 102 3684.800048828125 2026-06-07T06:07:23.000Z 16.0 101 3684.800048828125 2026-06-07T06:07:26.000Z 16.0 94 3684.800048828125 2026-06-07T06:07:27.000Z 16.0 86 3685.39990234375 2026-06-07T06:07:34.000Z 16.0 84 3685.60009765625 2026-06-07T06:07:36.000Z 16.0 85 3686.39990234375 2026-06-07T06:07:43.000Z 16.0 83 3686.800048828125 2026-06-07T06:07:46.000Z 16.0 84 3687.199951171875 2026-06-07T06:07:50.000Z 16.0 84 3687.800048828125 2026-06-07T06:07:53.000Z 16.0 85 3688.39990234375 2026-06-07T06:07:59.000Z 16.0 87 3688.199951171875 2026-06-07T06:08:02.000Z 16.0 91 3688 2026-06-07T06:08:09.000Z 16.0 94 3688.199951171875 2026-06-07T06:08:10.000Z 16.0 93 3688.39990234375 2026-06-07T06:08:11.000Z 16.0 96 3688.39990234375 2026-06-07T06:08:18.000Z 16.0 98 3689 2026-06-07T06:08:21.000Z 16.0 97 3689 2026-06-07T06:08:26.000Z 16.0 99 3688 2026-06-07T06:08:31.000Z 16.0 101 3687.800048828125 2026-06-07T06:08:33.000Z 16.0 101 3688.199951171875 2026-06-07T06:08:39.000Z 16.0 98 3688.39990234375 2026-06-07T06:08:41.000Z 16.0 97 3689.39990234375 2026-06-07T06:08:44.000Z 16.0 95 3689.60009765625 2026-06-07T06:08:48.000Z 16.0 94 3688.199951171875 2026-06-07T06:08:55.000Z 16.0 94 3688.199951171875 2026-06-07T06:08:56.000Z 16.0 93 3688.39990234375 2026-06-07T06:09:01.000Z 16.0 90 3688.800048828125 2026-06-07T06:09:04.000Z 16.0 90 3688 2026-06-07T06:09:14.000Z 16.0 90 3687.800048828125 2026-06-07T06:09:16.000Z 16.0 99 3687.800048828125 2026-06-07T06:09:17.000Z 16.0 107 3687.800048828125 2026-06-07T06:09:18.000Z 16.0 111 3688.60009765625 2026-06-07T06:09:23.000Z 16.0 113 3688.199951171875 2026-06-07T06:09:29.000Z 16.0 113 3688.199951171875 2026-06-07T06:09:38.000Z 15.0 113 3688.199951171875 2026-06-07T06:09:48.000Z 15.0 110 3688.199951171875 2026-06-07T06:09:49.000Z 15.0 111 3688.199951171875 2026-06-07T06:09:51.000Z 15.0 115 3688 2026-06-07T06:09:53.000Z 15.0 115 3689.39990234375 2026-06-07T06:10:03.000Z 15.0 113 3689.800048828125 2026-06-07T06:10:05.000Z 15.0 113 3690.60009765625 2026-06-07T06:10:07.000Z 15.0 113 3691 2026-06-07T06:10:09.000Z 15.0 111 3691 2026-06-07T06:10:11.000Z 15.0 108 3691.60009765625 2026-06-07T06:10:15.000Z 15.0 109 3692.199951171875 2026-06-07T06:10:19.000Z 15.0 106 3692.39990234375 2026-06-07T06:10:21.000Z 15.0 105 3692.800048828125 2026-06-07T06:10:27.000Z 15.0 106 3693 2026-06-07T06:10:28.000Z 15.0 107 3694 2026-06-07T06:10:31.000Z 15.0 108 3695 2026-06-07T06:10:34.000Z 15.0 105 3695 2026-06-07T06:10:35.000Z 15.0 103 3695 2026-06-07T06:10:38.000Z 15.0 100 3695 2026-06-07T06:10:39.000Z 15.0 100 3695 2026-06-07T06:10:47.000Z 15.0 99 3695.60009765625 2026-06-07T06:10:53.000Z 15.0 100 3696 2026-06-07T06:10:58.000Z 15.0 102 3696.199951171875 2026-06-07T06:10:59.000Z 15.0 104 3696.39990234375 2026-06-07T06:11:01.000Z 15.0 107 3696.60009765625 2026-06-07T06:11:02.000Z 15.0 108 3697.199951171875 2026-06-07T06:11:05.000Z 15.0 110 3697.39990234375 2026-06-07T06:11:08.000Z 15.0 110 3697.800048828125 2026-06-07T06:11:12.000Z 15.0 112 3698.199951171875 2026-06-07T06:11:16.000Z 15.0 111 3698.39990234375 2026-06-07T06:11:19.000Z 15.0 112 3698.60009765625 2026-06-07T06:11:21.000Z 15.0 115 3698.800048828125 2026-06-07T06:11:22.000Z 15.0 117 3699 2026-06-07T06:11:27.000Z 15.0 117 3699.199951171875 2026-06-07T06:11:31.000Z 15.0 116 3699.39990234375 2026-06-07T06:11:32.000Z 15.0 117 3700.199951171875 2026-06-07T06:11:43.000Z 15.0 114 3700.60009765625 2026-06-07T06:11:45.000Z 15.0 112 3701.199951171875 2026-06-07T06:11:48.000Z 15.0 114 3701.60009765625 2026-06-07T06:11:51.000Z 15.0 117 3701 2026-06-07T06:11:54.000Z 15.0 116 3701 2026-06-07T06:12:01.000Z 15.0 115 3701.199951171875 2026-06-07T06:12:07.000Z 15.0 118 3701.199951171875 2026-06-07T06:12:08.000Z 15.0 119 3701 2026-06-07T06:12:12.000Z 15.0 120 3701 2026-06-07T06:12:18.000Z 15.0 121 3701.39990234375 2026-06-07T06:12:20.000Z 15.0 118 3701.60009765625 2026-06-07T06:12:21.000Z 15.0 115 3701.800048828125 2026-06-07T06:12:22.000Z 15.0 114 3702.199951171875 2026-06-07T06:12:23.000Z 15.0 114 3702.39990234375 2026-06-07T06:12:29.000Z 15.0 113 3702.199951171875 2026-06-07T06:12:34.000Z 15.0 110 3702 2026-06-07T06:12:36.000Z 15.0 107 3702 2026-06-07T06:12:37.000Z 15.0 105 3701.800048828125 2026-06-07T06:12:43.000Z 15.0 103 3702.60009765625 2026-06-07T06:12:49.000Z 15.0 104 3702 2026-06-07T06:12:56.000Z 15.0 107 3702 2026-06-07T06:12:57.000Z 15.0 107 3702.39990234375 2026-06-07T06:13:04.000Z 15.0 109 3702.800048828125 2026-06-07T06:13:10.000Z 15.0 112 3702.39990234375 2026-06-07T06:13:12.000Z 15.0 112 3711 2026-06-07T06:21:25.000Z 16.0 91 3711.199951171875 2026-06-07T06:21:26.000Z 16.0 91 3712 2026-06-07T06:21:31.000Z 16.0 91 3712.199951171875 2026-06-07T06:21:32.000Z 16.0 91 3712 2026-06-07T06:21:38.000Z 16.0 93 3713.199951171875 2026-06-07T06:21:44.000Z 16.0 94 3713.199951171875 2026-06-07T06:21:46.000Z 16.0 95 3713.60009765625 2026-06-07T06:21:55.000Z 16.0 95 3713 2026-06-07T06:21:59.000Z 16.0 98 3713 2026-06-07T06:22:00.000Z 16.0 99 3713.800048828125 2026-06-07T06:22:05.000Z 16.0 100 3713.60009765625 2026-06-07T06:22:09.000Z 16.0 103 3712.39990234375 2026-06-07T06:22:12.000Z 16.0 102 3712.199951171875 2026-06-07T06:22:13.000Z 16.0 102 3712.800048828125 2026-06-07T06:22:18.000Z 16.0 102 3713.199951171875 2026-06-07T06:22:21.000Z 16.0 104 3713.60009765625 2026-06-07T06:22:23.000Z 16.0 104 3714.800048828125 2026-06-07T06:22:30.000Z 16.0 103 3714.60009765625 2026-06-07T06:22:31.000Z 16.0 102 3714.800048828125 2026-06-07T06:22:34.000Z 16.0 99 3715.60009765625 2026-06-07T06:22:36.000Z 16.0 98 3716 2026-06-07T06:22:37.000Z 16.0 97 3715.60009765625 2026-06-07T06:22:45.000Z 16.0 94 3716.199951171875 2026-06-07T06:22:47.000Z 16.0 93 3717 2026-06-07T06:22:51.000Z 16.0 93 3717.60009765625 2026-06-07T06:22:53.000Z 16.0 94 3718.199951171875 2026-06-07T06:22:56.000Z 16.0 97 3718.199951171875 2026-06-07T06:22:59.000Z 16.0 100 3718 2026-06-07T06:23:01.000Z 16.0 99 3717.800048828125 2026-06-07T06:23:03.000Z 16.0 95 3717.800048828125 2026-06-07T06:23:06.000Z 16.0 92 3718.199951171875 2026-06-07T06:23:11.000Z 16.0 92 3718.39990234375 2026-06-07T06:23:17.000Z 16.0 93 3718.39990234375 2026-06-07T06:23:23.000Z 17.0 95 3718.39990234375 2026-06-07T06:23:32.000Z 17.0 94 3717.60009765625 2026-06-07T06:23:39.000Z 17.0 95 3718 2026-06-07T06:23:46.000Z 17.0 97 3718.60009765625 2026-06-07T06:23:52.000Z 17.0 100 3718.60009765625 2026-06-07T06:23:54.000Z 17.0 102 3717.800048828125 2026-06-07T06:24:03.000Z 17.0 99 3717.800048828125 2026-06-07T06:24:04.000Z 17.0 99 3718 2026-06-07T06:24:10.000Z 17.0 102 3718.199951171875 2026-06-07T06:24:12.000Z 17.0 103 3718.199951171875 2026-06-07T06:24:22.000Z 17.0 103 3718.199951171875 2026-06-07T06:24:29.000Z 17.0 106 3717.800048828125 2026-06-07T06:24:31.000Z 17.0 110 3717.60009765625 2026-06-07T06:24:32.000Z 17.0 110 3718 2026-06-07T06:24:41.000Z 17.0 110 3717.39990234375 2026-06-07T06:24:46.000Z 17.0 107 3718.39990234375 2026-06-07T06:24:52.000Z 17.0 108 3717.60009765625 2026-06-07T06:24:59.000Z 17.0 110 3717.60009765625 2026-06-07T06:25:03.000Z 17.0 113 3717.800048828125 2026-06-07T06:25:09.000Z 17.0 112 3718.60009765625 2026-06-07T06:25:14.000Z 17.0 109 3718.60009765625 2026-06-07T06:25:15.000Z 17.0 109 3717.800048828125 2026-06-07T06:25:21.000Z 17.0 107 3717.199951171875 2026-06-07T06:25:25.000Z 17.0 103 3717.60009765625 2026-06-07T06:25:29.000Z 17.0 101 3718 2026-06-07T06:25:35.000Z 17.0 101 3717.800048828125 2026-06-07T06:25:44.000Z 17.0 100 3719.199951171875 2026-06-07T06:25:50.000Z 17.0 101 3719 2026-06-07T06:25:51.000Z 17.0 102 3718.199951171875 2026-06-07T06:25:54.000Z 17.0 105 3717.800048828125 2026-06-07T06:25:57.000Z 17.0 106 3717.60009765625 2026-06-07T06:26:02.000Z 17.0 107 3718 2026-06-07T06:26:09.000Z 17.0 106 3718.199951171875 2026-06-07T06:26:16.000Z 17.0 106 3718.199951171875 2026-06-07T06:26:22.000Z 17.0 103 3718 2026-06-07T06:26:23.000Z 17.0 102 3717.39990234375 2026-06-07T06:26:28.000Z 17.0 99 3717.39990234375 2026-06-07T06:26:31.000Z 17.0 96 3717.60009765625 2026-06-07T06:26:32.000Z 17.0 96 3718.60009765625 2026-06-07T06:26:37.000Z 17.0 93 3718.39990234375 2026-06-07T06:26:40.000Z 17.0 93 3717.39990234375 2026-06-07T06:26:45.000Z 17.0 94 3717 2026-06-07T06:26:47.000Z 17.0 94 3716.800048828125 2026-06-07T06:26:53.000Z 17.0 100 3717 2026-06-07T06:26:54.000Z 17.0 107 3717.199951171875 2026-06-07T06:26:55.000Z 17.0 113 3718.199951171875 2026-06-07T06:26:58.000Z 17.0 114 3717.800048828125 2026-06-07T06:27:04.000Z 17.0 112 3717.800048828125 2026-06-07T06:27:09.000Z 17.0 109 3717.199951171875 2026-06-07T06:27:15.000Z 17.0 107 3717.60009765625 2026-06-07T06:27:18.000Z 17.0 104 3717.39990234375 2026-06-07T06:27:24.000Z 17.0 103 3717.60009765625 2026-06-07T06:27:30.000Z 17.0 100 3717.800048828125 2026-06-07T06:27:33.000Z 17.0 98 3718.199951171875 2026-06-07T06:27:41.000Z 17.0 98 3719 2026-06-07T06:27:47.000Z 17.0 101 3718.800048828125 2026-06-07T06:27:51.000Z 17.0 104 3719.39990234375 2026-06-07T06:27:56.000Z 17.0 105 3719.60009765625 2026-06-07T06:27:57.000Z 17.0 106 3720.39990234375 2026-06-07T06:28:00.000Z 17.0 107 3720.800048828125 2026-06-07T06:28:03.000Z 17.0 109 3721.39990234375 2026-06-07T06:28:08.000Z 17.0 109 3721.60009765625 2026-06-07T06:28:09.000Z 17.0 108 3722.60009765625 2026-06-07T06:28:13.000Z 17.0 106 3723 2026-06-07T06:28:19.000Z 17.0 109 3723 2026-06-07T06:28:20.000Z 17.0 110 3723.60009765625 2026-06-07T06:28:25.000Z 17.0 111 3724 2026-06-07T06:28:26.000Z 17.0 112 3725.199951171875 2026-06-07T06:28:29.000Z 17.0 111 3725.60009765625 2026-06-07T06:28:30.000Z 17.0 109 3725.39990234375 2026-06-07T06:28:34.000Z 17.0 106 3725 2026-06-07T06:28:36.000Z 17.0 104 3725.199951171875 2026-06-07T06:28:41.000Z 17.0 105 3726 2026-06-07T06:28:48.000Z 17.0 104 3726.199951171875 2026-06-07T06:28:50.000Z 17.0 103 3726.800048828125 2026-06-07T06:28:56.000Z 17.0 102 3727.199951171875 2026-06-07T06:29:00.000Z 17.0 101 3728.60009765625 2026-06-07T06:29:05.000Z 17.0 100 3728.39990234375 2026-06-07T06:29:10.000Z 17.0 98 3729.60009765625 2026-06-07T06:29:14.000Z 17.0 101 3730.199951171875 2026-06-07T06:29:17.000Z 17.0 101 3730 2026-06-07T06:29:22.000Z 17.0 101 3729 2026-06-07T06:29:28.000Z 17.0 103 3729.39990234375 2026-06-07T06:29:30.000Z 17.0 106 3729.800048828125 2026-06-07T06:29:32.000Z 17.0 107 3730.39990234375 2026-06-07T06:29:34.000Z 17.0 110 3730.800048828125 2026-06-07T06:29:35.000Z 17.0 110 3731.199951171875 2026-06-07T06:29:37.000Z 17.0 112 3731 2026-06-07T06:29:42.000Z 17.0 112 3729.800048828125 2026-06-07T06:29:48.000Z 17.0 113 3728.60009765625 2026-06-07T06:29:53.000Z 17.0 113 3727.60009765625 2026-06-07T06:29:56.000Z 17.0 115 3727 2026-06-07T06:30:00.000Z 17.0 116 3727.60009765625 2026-06-07T06:30:02.000Z 17.0 120 3728 2026-06-07T06:30:03.000Z 17.0 125 3728.800048828125 2026-06-07T06:30:05.000Z 17.0 129 3729.800048828125 2026-06-07T06:30:10.000Z 17.0 130 3729.800048828125 2026-06-07T06:30:11.000Z 17.0 130 3730 2026-06-07T06:30:16.000Z 17.0 130 3729.199951171875 2026-06-07T06:30:24.000Z 17.0 127 3729.199951171875 2026-06-07T06:30:25.000Z 17.0 123 3728.800048828125 2026-06-07T06:30:27.000Z 17.0 121 3728 2026-06-07T06:30:31.000Z 17.0 121 3729.800048828125 2026-06-07T06:30:40.000Z 17.0 120 3730.39990234375 2026-06-07T06:30:43.000Z 17.0 118 3730 2026-06-07T06:30:50.000Z 17.0 115 3729.800048828125 2026-06-07T06:30:53.000Z 17.0 115 3729.39990234375 2026-06-07T06:30:58.000Z 17.0 114 3730.39990234375 2026-06-07T06:31:03.000Z 17.0 114 3730.39990234375 2026-06-07T06:31:07.000Z 17.0 111 3730.199951171875 2026-06-07T06:31:10.000Z 17.0 111 3729.800048828125 2026-06-07T06:31:16.000Z 17.0 111 3729.60009765625 2026-06-07T06:31:18.000Z 17.0 114 3729.800048828125 2026-06-07T06:31:20.000Z 17.0 117 3730 2026-06-07T06:31:22.000Z 17.0 120 3729.60009765625 2026-06-07T06:31:25.000Z 17.0 121 3729 2026-06-07T06:31:32.000Z 17.0 116 3728.800048828125 2026-06-07T06:31:34.000Z 17.0 113 3729 2026-06-07T06:31:38.000Z 17.0 113 3728.800048828125 2026-06-07T06:31:40.000Z 17.0 114 3728.60009765625 2026-06-07T06:31:47.000Z 17.0 115 3729 2026-06-07T06:31:52.000Z 17.0 115 3730 2026-06-07T06:31:57.000Z 17.0 116 3730.199951171875 2026-06-07T06:32:01.000Z 17.0 116 3730.39990234375 2026-06-07T06:32:10.000Z 17.0 115 3729.800048828125 2026-06-07T06:32:18.000Z 17.0 115 3729 2026-06-07T06:32:27.000Z 17.0 112 3728 2026-06-07T06:32:32.000Z 17.0 111 3728 2026-06-07T06:32:33.000Z 17.0 111 3729 2026-06-07T06:32:37.000Z 17.0 112 3729.39990234375 2026-06-07T06:32:39.000Z 17.0 112 3729.60009765625 2026-06-07T06:32:42.000Z 17.0 115 3729.39990234375 2026-06-07T06:32:44.000Z 17.0 119 3729.60009765625 2026-06-07T06:32:46.000Z 17.0 122 3730 2026-06-07T06:32:51.000Z 17.0 123 3730 2026-06-07T06:32:55.000Z 17.0 123 3730.199951171875 2026-06-07T06:32:56.000Z 17.0 122 3730.60009765625 2026-06-07T06:32:59.000Z 17.0 118 3730.39990234375 2026-06-07T06:33:02.000Z 17.0 115 3730.39990234375 2026-06-07T06:33:05.000Z 17.0 114 3730.60009765625 2026-06-07T06:33:08.000Z 17.0 111 3731.39990234375 2026-06-07T06:33:10.000Z 17.0 110 3731.60009765625 2026-06-07T06:33:11.000Z 17.0 110 3732.60009765625 2026-06-07T06:33:13.000Z 17.0 110 3733 2026-06-07T06:33:15.000Z 17.0 109 3732.800048828125 2026-06-07T06:33:21.000Z 17.0 111 3733 2026-06-07T06:33:27.000Z 17.0 112 3733.60009765625 2026-06-07T06:33:31.000Z 17.0 115 3733.60009765625 2026-06-07T06:33:33.000Z 17.0 116 3732.199951171875 2026-06-07T06:33:37.000Z 17.0 118 3731 2026-06-07T06:33:39.000Z 17.0 119 3730.60009765625 2026-06-07T06:33:41.000Z 17.0 120 3732.800048828125 2026-06-07T06:33:45.000Z 17.0 121 3733.199951171875 2026-06-07T06:33:50.000Z 17.0 121 3732.39990234375 2026-06-07T06:33:58.000Z 17.0 118 3732.60009765625 2026-06-07T06:34:05.000Z 17.0 114 3733 2026-06-07T06:34:12.000Z 17.0 111 3733 2026-06-07T06:34:16.000Z 17.0 108 3732.60009765625 2026-06-07T06:34:24.000Z 17.0 106 3733.199951171875 2026-06-07T06:34:28.000Z 17.0 105 3732.39990234375 2026-06-07T06:34:38.000Z 17.0 104 3732.800048828125 2026-06-07T06:34:47.000Z 17.0 107 3732.800048828125 2026-06-07T06:34:50.000Z 17.0 108 3733 2026-06-07T06:34:53.000Z 17.0 107 3733 2026-06-07T06:34:58.000Z 17.0 106 3731.60009765625 2026-06-07T06:35:03.000Z 17.0 106 3731 2026-06-07T06:35:06.000Z 17.0 106 3730.60009765625 2026-06-07T06:35:08.000Z 17.0 106 3730.60009765625 2026-06-07T06:35:12.000Z 17.0 109 3731.199951171875 2026-06-07T06:35:14.000Z 17.0 111 3731.39990234375 2026-06-07T06:35:20.000Z 17.0 112 3730.60009765625 2026-06-07T06:35:25.000Z 17.0 110 3729.39990234375 2026-06-07T06:35:30.000Z 17.0 110 3728.800048828125 2026-06-07T06:35:32.000Z 17.0 113 3728.199951171875 2026-06-07T06:35:35.000Z 17.0 113 3727.60009765625 2026-06-07T06:35:38.000Z 17.0 116 3727.199951171875 2026-06-07T06:35:39.000Z 17.0 117 3726.199951171875 2026-06-07T06:35:43.000Z 17.0 117 3727.199951171875 2026-06-07T06:35:48.000Z 17.0 116 3727.39990234375 2026-06-07T06:35:49.000Z 17.0 117 3727.800048828125 2026-06-07T06:35:54.000Z 17.0 119 3727.39990234375 2026-06-07T06:35:58.000Z 17.0 125 3727.39990234375 2026-06-07T06:35:59.000Z 17.0 126 3727.39990234375 2026-06-07T06:36:07.000Z 17.0 123 3727.39990234375 2026-06-07T06:36:10.000Z 17.0 120 3727.60009765625 2026-06-07T06:36:14.000Z 17.0 117 3727.60009765625 2026-06-07T06:36:15.000Z 17.0 112 3727.60009765625 2026-06-07T06:36:17.000Z 17.0 109 3727.800048828125 2026-06-07T06:36:30.000Z 17.0 104 3728 2026-06-07T06:36:32.000Z 17.0 104 3727.60009765625 2026-06-07T06:36:34.000Z 17.0 110 3727.199951171875 2026-06-07T06:36:41.000Z 17.0 108 3727.199951171875 2026-06-07T06:36:45.000Z 17.0 105 3727.60009765625 2026-06-07T06:36:47.000Z 17.0 102 3727.800048828125 2026-06-07T06:36:49.000Z 17.0 98 3727 2026-06-07T06:36:54.000Z 17.0 98 3726.60009765625 2026-06-07T06:37:08.000Z 17.0 100 3726.39990234375 2026-06-07T06:37:09.000Z 17.0 100 3726.199951171875 2026-06-07T06:37:17.000Z 17.0 97 3726.39990234375 2026-06-07T06:37:23.000Z 17.0 100 3726 2026-06-07T06:37:27.000Z 17.0 101 3727 2026-06-07T06:37:33.000Z 17.0 99 3727.39990234375 2026-06-07T06:37:35.000Z 17.0 99 3727.60009765625 2026-06-07T06:37:38.000Z 17.0 96 3728.199951171875 2026-06-07T06:37:41.000Z 17.0 93 3728.60009765625 2026-06-07T06:37:43.000Z 17.0 93 3728.199951171875 2026-06-07T06:37:45.000Z 17.0 95 3730.60009765625 2026-06-07T06:37:50.000Z 17.0 97 3731.60009765625 2026-06-07T06:37:51.000Z 17.0 97 3731.60009765625 2026-06-07T06:37:52.000Z 17.0 97 3731.800048828125 2026-06-07T06:37:56.000Z 17.0 100 3731.800048828125 2026-06-07T06:37:57.000Z 17.0 101 3731.60009765625 2026-06-07T06:37:59.000Z 17.0 105 3731.60009765625 2026-06-07T06:38:01.000Z 17.0 106 3733 2026-06-07T06:38:06.000Z 18.0 106 3733.60009765625 2026-06-07T06:38:08.000Z 18.0 106 3733.800048828125 2026-06-07T06:38:11.000Z 18.0 103 3733.800048828125 2026-06-07T06:38:13.000Z 18.0 103 3733 2026-06-07T06:38:19.000Z 18.0 104 3732 2026-06-07T06:38:26.000Z 17.0 104 3730.60009765625 2026-06-07T06:38:31.000Z 17.0 105 3730.199951171875 2026-06-07T06:38:32.000Z 17.0 105 3729.39990234375 2026-06-07T06:38:35.000Z 17.0 105 3729.199951171875 2026-06-07T06:38:39.000Z 17.0 104 3730 2026-06-07T06:38:48.000Z 17.0 102 3729.800048828125 2026-06-07T06:38:54.000Z 17.0 101 3730.60009765625 2026-06-07T06:39:00.000Z 17.0 101 3731.199951171875 2026-06-07T06:39:04.000Z 17.0 101 3731.60009765625 2026-06-07T06:39:08.000Z 17.0 100 3731.199951171875 2026-06-07T06:39:10.000Z 17.0 100 3731.60009765625 2026-06-07T06:39:19.000Z 18.0 99 3731.199951171875 2026-06-07T06:39:27.000Z 18.0 99 3730.39990234375 2026-06-07T06:39:32.000Z 18.0 101 3729.60009765625 2026-06-07T06:39:36.000Z 18.0 103 3729.199951171875 2026-06-07T06:39:38.000Z 18.0 104 3729.39990234375 2026-06-07T06:39:42.000Z 18.0 104 3728.39990234375 2026-06-07T06:39:48.000Z 18.0 106 3728.199951171875 2026-06-07T06:39:51.000Z 18.0 108 3728.199951171875 2026-06-07T06:39:52.000Z 18.0 107 3728 2026-06-07T06:39:54.000Z 18.0 103 3727.60009765625 2026-06-07T06:40:01.000Z 18.0 105 3727.60009765625 2026-06-07T06:40:10.000Z 18.0 102 3727.800048828125 2026-06-07T06:40:12.000Z 18.0 102 3727.800048828125 2026-06-07T06:40:18.000Z 18.0 99 3727.800048828125 2026-06-07T06:40:19.000Z 18.0 98 3727.199951171875 2026-06-07T06:40:22.000Z 18.0 96 3726.60009765625 2026-06-07T06:40:25.000Z 18.0 96 3726.60009765625 2026-06-07T06:40:31.000Z 18.0 98 3726 2026-06-07T06:40:34.000Z 18.0 99 3725 2026-06-07T06:40:36.000Z 18.0 100 3724.39990234375 2026-06-07T06:40:37.000Z 18.0 101 3723.39990234375 2026-06-07T06:40:40.000Z 18.0 102 3723.199951171875 2026-06-07T06:40:42.000Z 18.0 102 3723.39990234375 2026-06-07T06:40:45.000Z 18.0 102 3723.800048828125 2026-06-07T06:40:47.000Z 18.0 101 3724.39990234375 2026-06-07T06:40:52.000Z 18.0 100 3725.39990234375 2026-06-07T06:40:56.000Z 18.0 99 3725.60009765625 2026-06-07T06:40:57.000Z 18.0 99 3726.39990234375 2026-06-07T06:41:03.000Z 18.0 100 3726.60009765625 2026-06-07T06:41:04.000Z 18.0 100 3726.800048828125 2026-06-07T06:41:13.000Z 18.0 98 3726.199951171875 2026-06-07T06:41:19.000Z 18.0 97 3726.800048828125 2026-06-07T06:41:23.000Z 18.0 94 3727 2026-06-07T06:41:24.000Z 18.0 94 3727.800048828125 2026-06-07T06:41:28.000Z 19.0 96 3728.199951171875 2026-06-07T06:41:30.000Z 19.0 99 3728.800048828125 2026-06-07T06:41:32.000Z 19.0 102 3729.199951171875 2026-06-07T06:41:33.000Z 19.0 103 3729.60009765625 2026-06-07T06:41:37.000Z 19.0 104 3729.800048828125 2026-06-07T06:41:42.000Z 19.0 107 3730 2026-06-07T06:41:44.000Z 19.0 110 3730.199951171875 2026-06-07T06:41:46.000Z 19.0 112 3730.800048828125 2026-06-07T06:41:49.000Z 19.0 114 3731 2026-06-07T06:41:50.000Z 19.0 114 3731.39990234375 2026-06-07T06:41:52.000Z 19.0 114 3731.199951171875 2026-06-07T06:41:58.000Z 19.0 115 3731.39990234375 2026-06-07T06:42:08.000Z 19.0 114 3731.60009765625 2026-06-07T06:42:12.000Z 19.0 114 3731.800048828125 2026-06-07T06:42:17.000Z 19.0 113 3732.39990234375 2026-06-07T06:42:22.000Z 19.0 115 3732.60009765625 2026-06-07T06:42:28.000Z 19.0 118 3732.60009765625 2026-06-07T06:42:31.000Z 19.0 119 3732 2026-06-07T06:42:41.000Z 19.0 117 3731.60009765625 2026-06-07T06:42:48.000Z 19.0 116 3731.800048828125 2026-06-07T06:42:50.000Z 19.0 113 3731.800048828125 2026-06-07T06:42:52.000Z 19.0 110 3731.800048828125 2026-06-07T06:42:55.000Z 19.0 106 3731.60009765625 2026-06-07T06:42:59.000Z 19.0 107 3731.800048828125 2026-06-07T06:43:03.000Z 19.0 108 3732.39990234375 2026-06-07T06:43:06.000Z 19.0 107 3732 2026-06-07T06:43:14.000Z 19.0 109 3732.199951171875 2026-06-07T06:43:20.000Z 19.0 109 3731.800048828125 2026-06-07T06:43:27.000Z 19.0 106 3731.800048828125 2026-06-07T06:43:29.000Z 19.0 105 3732 2026-06-07T06:43:35.000Z 19.0 105 3731.60009765625 2026-06-07T06:43:40.000Z 19.0 102 3731.60009765625 2026-06-07T06:43:42.000Z 19.0 99 3732.199951171875 2026-06-07T06:43:47.000Z 20.0 100 3732.199951171875 2026-06-07T06:43:49.000Z 20.0 103 3732 2026-06-07T06:43:51.000Z 20.0 104 3732 2026-06-07T06:43:54.000Z 20.0 107 3732 2026-06-07T06:43:55.000Z 20.0 109 3731.60009765625 2026-06-07T06:43:58.000Z 20.0 112 3731.800048828125 2026-06-07T06:44:01.000Z 20.0 114 3732.199951171875 2026-06-07T06:44:08.000Z 20.0 115 3732.60009765625 2026-06-07T06:44:16.000Z 20.0 113 3732 2026-06-07T06:44:22.000Z 20.0 109 3731.800048828125 2026-06-07T06:44:24.000Z 20.0 106 3732 2026-06-07T06:44:27.000Z 20.0 104 3732.39990234375 2026-06-07T06:44:29.000Z 20.0 103 3732.60009765625 2026-06-07T06:44:39.000Z 20.0 103 3731.800048828125 2026-06-07T06:44:48.000Z 20.0 104 3732.800048828125 2026-06-07T06:44:55.000Z 20.0 103 3733 2026-06-07T06:45:03.000Z 20.0 102 3732.800048828125 2026-06-07T06:45:07.000Z 20.0 105 3732.60009765625 2026-06-07T06:45:09.000Z 20.0 108 3732.39990234375 2026-06-07T06:45:16.000Z 20.0 111 3732.39990234375 2026-06-07T06:45:17.000Z 20.0 110 3732.199951171875 2026-06-07T06:45:22.000Z 20.0 107 3732.39990234375 2026-06-07T06:45:24.000Z 20.0 105 3733 2026-06-07T06:45:30.000Z 20.0 105 3733 2026-06-07T06:45:38.000Z 20.0 102 3732.800048828125 2026-06-07T06:45:52.000Z 20.0 99 3732.800048828125 2026-06-07T06:45:54.000Z 20.0 98 3732.39990234375 2026-06-07T06:46:03.000Z 20.0 99 3732.39990234375 2026-06-07T06:46:06.000Z 20.0 102 3732 2026-06-07T06:46:11.000Z 20.0 102 3732.60009765625 2026-06-07T06:46:20.000Z 20.0 102 3732.39990234375 2026-06-07T06:46:27.000Z 20.0 101 3732.60009765625 2026-06-07T06:46:35.000Z 20.0 104 3732.60009765625 2026-06-07T06:46:36.000Z 20.0 104 3732.800048828125 2026-06-07T06:46:40.000Z 20.0 107 3732.60009765625 2026-06-07T06:46:44.000Z 20.0 110 3732.60009765625 2026-06-07T06:46:48.000Z 20.0 109 3732.39990234375 2026-06-07T06:46:54.000Z 20.0 109 3732.39990234375 2026-06-07T06:47:01.000Z 20.0 108 3732.60009765625 2026-06-07T06:47:08.000Z 20.0 107 3732.800048828125 2026-06-07T06:47:13.000Z 20.0 110 3732.800048828125 2026-06-07T06:47:15.000Z 20.0 110 3732.199951171875 2026-06-07T06:47:22.000Z 20.0 112 3732.199951171875 2026-06-07T06:47:30.000Z 21.0 113 3732.199951171875 2026-06-07T06:47:37.000Z 21.0 111 3732.800048828125 2026-06-07T06:47:42.000Z 21.0 112 3732 2026-06-07T06:47:48.000Z 21.0 112 3732 2026-06-07T06:47:50.000Z 21.0 115 3732 2026-06-07T06:47:51.000Z 21.0 118 3732 2026-06-07T06:47:52.000Z 21.0 118 3732.39990234375 2026-06-07T06:47:54.000Z 21.0 120 3732.800048828125 2026-06-07T06:47:56.000Z 21.0 124 3732.60009765625 2026-06-07T06:47:59.000Z 21.0 121 3732.39990234375 2026-06-07T06:48:02.000Z 21.0 119 3732.39990234375 2026-06-07T06:48:11.000Z 21.0 117 3732.800048828125 2026-06-07T06:48:21.000Z 21.0 114 3732.800048828125 2026-06-07T06:48:22.000Z 21.0 113 3733 2026-06-07T06:48:30.000Z 20.0 112 3732.800048828125 2026-06-07T06:48:35.000Z 20.0 115 3732.800048828125 2026-06-07T06:48:38.000Z 20.0 116 3733.39990234375 2026-06-07T06:48:46.000Z 20.0 113 3733.39990234375 2026-06-07T06:48:48.000Z 20.0 113 3733.39990234375 2026-06-07T06:48:49.000Z 20.0 113 3733.199951171875 2026-06-07T06:48:56.000Z 20.0 114 3733.199951171875 2026-06-07T06:49:03.000Z 20.0 117 3733.199951171875 2026-06-07T06:49:05.000Z 20.0 116 3733 2026-06-07T06:49:12.000Z 20.0 113 3733 2026-06-07T06:49:22.000Z 20.0 114 3733 2026-06-07T06:49:31.000Z 20.0 112 3732.39990234375 2026-06-07T06:49:37.000Z 20.0 110 3732.199951171875 2026-06-07T06:49:39.000Z 20.0 110 3732 2026-06-07T06:49:49.000Z 20.0 107 3732 2026-06-07T06:49:50.000Z 20.0 106 3731.800048828125 2026-06-07T06:49:54.000Z 20.0 103 3732.199951171875 2026-06-07T06:49:57.000Z 20.0 102 3732.39990234375 2026-06-07T06:50:00.000Z 20.0 107 3732.60009765625 2026-06-07T06:50:02.000Z 20.0 110 3732.800048828125 2026-06-07T06:50:11.000Z 20.0 112 3732.39990234375 2026-06-07T06:50:18.000Z 20.0 109 3732.39990234375 2026-06-07T06:50:19.000Z 20.0 109 3732.199951171875 2026-06-07T06:50:29.000Z 20.0 111 3732.800048828125 2026-06-07T06:50:35.000Z 20.0 110 3732.800048828125 2026-06-07T06:50:45.000Z 20.0 108 3732.800048828125 2026-06-07T06:50:50.000Z 19.0 105 3733 2026-06-07T06:50:53.000Z 19.0 104 3731.800048828125 2026-06-07T06:51:01.000Z 19.0 104 3732.800048828125 2026-06-07T06:51:13.000Z 19.0 105 3732.60009765625 2026-06-07T06:51:20.000Z 19.0 106 3732.39990234375 2026-06-07T06:51:23.000Z 19.0 106 3732 2026-06-07T06:51:31.000Z 19.0 105 3732.800048828125 2026-06-07T06:51:35.000Z 19.0 104 3732.39990234375 2026-06-07T06:51:44.000Z 19.0 105 3732.60009765625 2026-06-07T06:51:50.000Z 19.0 106 3732.39990234375 2026-06-07T06:51:58.000Z 19.0 103 3732.199951171875 2026-06-07T06:52:02.000Z 19.0 101 3732 2026-06-07T06:52:11.000Z 19.0 101 3732.199951171875 2026-06-07T06:52:19.000Z 19.0 101 3732.39990234375 2026-06-07T06:52:29.000Z 19.0 104 3732.39990234375 2026-06-07T06:52:30.000Z 19.0 104 3733 2026-06-07T06:52:39.000Z 19.0 104 3732 2026-06-07T06:52:47.000Z 19.0 102 3732.60009765625 2026-06-07T06:52:57.000Z 19.0 100 3732.60009765625 2026-06-07T06:53:09.000Z 19.0 97 3732.60009765625 2026-06-07T06:53:18.000Z 19.0 100 3732.800048828125 2026-06-07T06:53:22.000Z 19.0 100 3732.39990234375 2026-06-07T06:53:32.000Z 19.0 99 3732.60009765625 2026-06-07T06:53:36.000Z 19.0 95 3732.60009765625 2026-06-07T06:53:38.000Z 19.0 92 3732.199951171875 2026-06-07T06:53:42.000Z 19.0 89 3732.60009765625 2026-06-07T06:53:52.000Z 19.0 88 3732.60009765625 2026-06-07T06:53:59.000Z 19.0 87 3732 2026-06-07T06:54:05.000Z 19.0 87 3732.39990234375 2026-06-07T06:54:10.000Z 19.0 88 3732.800048828125 2026-06-07T06:54:18.000Z 19.0 87 3733.199951171875 2026-06-07T06:54:22.000Z 19.0 89 3733.39990234375 2026-06-07T06:54:25.000Z 19.0 93 3733.39990234375 2026-06-07T06:54:28.000Z 19.0 96 3732.800048828125 2026-06-07T06:54:35.000Z 19.0 97 3733.199951171875 2026-06-07T06:54:41.000Z 19.0 96 3733.60009765625 2026-06-07T06:54:52.000Z 19.0 98 3733.199951171875 2026-06-07T06:54:58.000Z 19.0 94 3733 2026-06-07T06:55:01.000Z 19.0 97 3732.800048828125 2026-06-07T06:55:04.000Z 19.0 93 3732.800048828125 2026-06-07T06:55:05.000Z 19.0 90 3732.800048828125 2026-06-07T06:55:07.000Z 19.0 86 3733.199951171875 2026-06-07T06:55:10.000Z 19.0 85 3733.39990234375 2026-06-07T06:55:16.000Z 19.0 86 3733.60009765625 2026-06-07T06:55:19.000Z 19.0 89 3733.39990234375 2026-06-07T06:55:25.000Z 19.0 92 3733.39990234375 2026-06-07T06:55:28.000Z 19.0 95 3732.60009765625 2026-06-07T06:55:31.000Z 19.0 96 3732.39990234375 2026-06-07T06:55:32.000Z 19.0 96 3732 2026-06-07T06:55:37.000Z 19.0 96 3732.199951171875 2026-06-07T06:55:46.000Z 19.0 95 3732.199951171875 2026-06-07T06:55:48.000Z 19.0 92 3732 2026-06-07T06:56:03.000Z 19.0 89 3732.199951171875 2026-06-07T06:56:08.000Z 19.0 87 3732.800048828125 2026-06-07T06:56:16.000Z 20.0 86 3732.199951171875 2026-06-07T06:56:20.000Z 20.0 89 3731.800048828125 2026-06-07T06:56:34.000Z 20.0 92 3732 2026-06-07T06:56:37.000Z 20.0 93 3732 2026-06-07T06:56:38.000Z 20.0 92 3732 2026-06-07T06:56:42.000Z 20.0 89 3732.199951171875 2026-06-07T06:57:04.000Z 20.0 92 3732 2026-06-07T06:57:05.000Z 20.0 92 3732 2026-06-07T06:57:09.000Z 20.0 95 3732.199951171875 2026-06-07T06:57:15.000Z 20.0 92 3732.199951171875 2026-06-07T06:57:25.000Z 20.0 93 3732.199951171875 2026-06-07T06:57:29.000Z 20.0 92 3732.199951171875 2026-06-07T06:57:43.000Z 20.0 95 3732.199951171875 2026-06-07T06:57:45.000Z 20.0 98 3732.199951171875 2026-06-07T06:57:49.000Z 20.0 100 3732.199951171875 2026-06-07T06:57:56.000Z 21.0 97 3732.60009765625 2026-06-07T06:58:09.000Z 21.0 95 3732.800048828125 2026-06-07T06:58:21.000Z 21.0 90 3732.60009765625 2026-06-07T06:58:23.000Z 21.0 87 3731.800048828125 2026-06-07T06:58:27.000Z 21.0 84 3732 2026-06-07T06:58:39.000Z 21.0 84 3732 2026-06-07T06:58:43.000Z 21.0 82 3732.199951171875 2026-06-07T06:58:45.000Z 21.0 79 3732.60009765625 2026-06-07T06:58:53.000Z 21.0 78 3732 2026-06-07T06:59:02.000Z 21.0 81 3731.800048828125 2026-06-07T06:59:04.000Z 21.0 89 3731.800048828125 2026-06-07T06:59:05.000Z 21.0 93 3731.800048828125 2026-06-07T06:59:06.000Z 21.0 93 3731.800048828125 2026-06-07T06:59:08.000Z 21.0 85 3731.60009765625 2026-06-07T06:59:09.000Z 21.0 85 3731.800048828125 2026-06-07T06:59:11.000Z 21.0 88 3731.800048828125 2026-06-07T06:59:15.000Z 21.0 90 3732 2026-06-07T06:59:36.000Z 21.0 93 3732 2026-06-07T06:59:37.000Z 21.0 93 3732 2026-06-07T06:59:39.000Z 21.0 93 3731.800048828125 2026-06-07T06:59:53.000Z 21.0 96 3732 2026-06-07T07:00:04.000Z 22.0 95 3731.800048828125 2026-06-07T07:00:09.000Z 22.0 92 3731.60009765625 2026-06-07T07:00:26.000Z 22.0 90 3732 2026-06-07T07:00:32.000Z 22.0 88 3732.39990234375 2026-06-07T07:00:41.000Z 22.0 87 3732 2026-06-07T07:00:51.000Z 22.0 86 3732.199951171875 2026-06-07T07:00:57.000Z 22.0 88 3732.39990234375 2026-06-07T07:01:00.000Z 22.0 85 3732.199951171875 2026-06-07T07:01:05.000Z 22.0 88 3732.199951171875 2026-06-07T07:01:08.000Z 22.0 91 3732.39990234375 2026-06-07T07:01:13.000Z 22.0 89 3732.39990234375 2026-06-07T07:01:32.000Z 22.0 89 3732.60009765625 2026-06-07T07:01:44.000Z 22.0 86 3732.800048828125 2026-06-07T07:01:54.000Z 22.0 88 3732.800048828125 2026-06-07T07:01:59.000Z 22.0 85 3732.60009765625 2026-06-07T07:02:02.000Z 22.0 82 3732.60009765625 2026-06-07T07:02:05.000Z 22.0 80 3732.60009765625 2026-06-07T07:02:16.000Z 21.0 84 3732.60009765625 2026-06-07T07:02:18.000Z 21.0 87 3732.39990234375 2026-06-07T07:02:25.000Z 21.0 85 3732.39990234375 2026-06-07T07:02:34.000Z 21.0 88 3732.199951171875 2026-06-07T07:02:35.000Z 21.0 89 3732.39990234375 2026-06-07T07:02:41.000Z 21.0 88 3732.199951171875 2026-06-07T07:02:49.000Z 21.0 87 3732.39990234375 2026-06-07T07:03:05.000Z 21.0 88 3732.39990234375 2026-06-07T07:03:15.000Z 21.0 91 3732.39990234375 2026-06-07T07:03:19.000Z 21.0 92 3732.39990234375 2026-06-07T07:03:20.000Z 21.0 92 3732.199951171875 2026-06-07T07:03:27.000Z 21.0 96 3732.60009765625 2026-06-07T07:03:36.000Z 21.0 92 3732.39990234375 2026-06-07T07:03:39.000Z 21.0 90 3732.199951171875 2026-06-07T07:03:52.000Z 20.0 89 3732.60009765625 2026-06-07T07:04:01.000Z 20.0 86 3732.39990234375 2026-06-07T07:04:08.000Z 20.0 83 3732.60009765625 2026-06-07T07:04:13.000Z 20.0 86 3732.60009765625 2026-06-07T07:04:20.000Z 20.0 88 3732.39990234375 2026-06-07T07:04:36.000Z 20.0 88 3732.39990234375 2026-06-07T07:04:41.000Z 20.0 91 3732.39990234375 2026-06-07T07:04:45.000Z 20.0 90 3732.39990234375 2026-06-07T07:04:50.000Z 20.0 93 3732.199951171875 2026-06-07T07:05:04.000Z 20.0 92 3732.199951171875 2026-06-07T07:05:05.000Z 20.0 92 3732.39990234375 2026-06-07T07:05:27.000Z 20.0 90 3732.199951171875 2026-06-07T07:05:37.000Z 20.0 93 3732.199951171875 2026-06-07T07:05:44.000Z 20.0 91 3732 2026-06-07T07:05:48.000Z 20.0 88 3732.39990234375 2026-06-07T07:05:52.000Z 20.0 89 3732.39990234375 2026-06-07T07:05:59.000Z 20.0 87 3732.60009765625 2026-06-07T07:06:07.000Z 20.0 86 3733.199951171875 2026-06-07T07:06:13.000Z 20.0 86 3733.39990234375 2026-06-07T07:06:14.000Z 20.0 86 3732.60009765625 2026-06-07T07:06:21.000Z 20.0 87 3732.800048828125 2026-06-07T07:06:23.000Z 20.0 90 3733 2026-06-07T07:06:24.000Z 20.0 93 3733.39990234375 2026-06-07T07:06:28.000Z 20.0 96 3733.60009765625 2026-06-07T07:06:29.000Z 20.0 96 3733.39990234375 2026-06-07T07:06:35.000Z 20.0 97 3733 2026-06-07T07:06:41.000Z 20.0 98 3732.800048828125 2026-06-07T07:06:43.000Z 20.0 99 3733 2026-06-07T07:06:48.000Z 20.0 101 3732.60009765625 2026-06-07T07:06:54.000Z 20.0 100 3732.39990234375 2026-06-07T07:06:56.000Z 20.0 103 3732.60009765625 2026-06-07T07:07:03.000Z 20.0 104 3732.60009765625 2026-06-07T07:07:13.000Z 19.0 103 3732.39990234375 2026-06-07T07:07:17.000Z 19.0 99 3732.39990234375 2026-06-07T07:07:23.000Z 19.0 97 3732.800048828125 2026-06-07T07:07:29.000Z 19.0 100 3732.800048828125 2026-06-07T07:07:32.000Z 19.0 96 3732.800048828125 2026-06-07T07:07:36.000Z 19.0 93 3732.60009765625 2026-06-07T07:07:38.000Z 19.0 93 3733 2026-06-07T07:07:44.000Z 19.0 91 3733 2026-06-07T07:07:54.000Z 19.0 92 3733.199951171875 2026-06-07T07:07:58.000Z 19.0 90 3733.199951171875 2026-06-07T07:08:18.000Z 19.0 89 3733 2026-06-07T07:08:42.000Z 19.0 90 3733 2026-06-07T07:08:48.000Z 19.0 93 3732.800048828125 2026-06-07T07:09:06.000Z 19.0 89 3732.800048828125 2026-06-07T07:09:07.000Z 19.0 85 3732.800048828125 2026-06-07T07:09:08.000Z 19.0 81 3732.800048828125 2026-06-07T07:09:09.000Z 19.0 78 3732.800048828125 2026-06-07T07:09:25.000Z 19.0 75 3732.800048828125 2026-06-07T07:09:31.000Z 19.0 75 3732.800048828125 2026-06-07T07:09:34.000Z 19.0 78 3732.800048828125 2026-06-07T07:09:38.000Z 19.0 81 3732.60009765625 2026-06-07T07:09:45.000Z 19.0 86 3732.800048828125 2026-06-07T07:09:46.000Z 19.0 89 3732.199951171875 2026-06-07T07:09:53.000Z 19.0 87 3732.39990234375 2026-06-07T07:09:54.000Z 19.0 87 3732.39990234375 2026-06-07T07:10:06.000Z 19.0 90 3732.39990234375 2026-06-07T07:10:07.000Z 19.0 94 3732.39990234375 2026-06-07T07:10:08.000Z 19.0 94 3732.39990234375 2026-06-07T07:10:10.000Z 19.0 95 3732.39990234375 2026-06-07T07:10:14.000Z 19.0 88 3732.39990234375 2026-06-07T07:10:15.000Z 19.0 88 3732.39990234375 2026-06-07T07:10:20.000Z 19.0 84 3732.199951171875 2026-06-07T07:10:21.000Z 19.0 83 3732 2026-06-07T07:10:22.000Z 19.0 78 3732 2026-06-07T07:10:23.000Z 19.0 75 3731.800048828125 2026-06-07T07:10:24.000Z 19.0 72 3731.800048828125 2026-06-07T07:10:25.000Z 19.0 71 3732 2026-06-07T07:10:31.000Z 19.0 71 3732.199951171875 2026-06-07T07:10:34.000Z 19.0 74 3732.39990234375 2026-06-07T07:10:38.000Z 19.0 75 3732.800048828125 2026-06-07T07:10:45.000Z 19.0 75 3732.199951171875 2026-06-07T07:10:54.000Z 19.0 73 3732.60009765625 2026-06-07T07:10:58.000Z 19.0 75 3732.60009765625 2026-06-07T07:11:18.000Z 19.0 75 3732.60009765625 2026-06-07T07:11:20.000Z 19.0 72 3732.60009765625 2026-06-07T07:11:39.000Z 19.0 69 3732.199951171875 2026-06-07T07:11:42.000Z 19.0 72 3732.199951171875 2026-06-07T07:11:44.000Z 19.0 75 3732.39990234375 2026-06-07T07:11:47.000Z 19.0 75 3732.39990234375 2026-06-07T07:11:52.000Z 19.0 78 3732.60009765625 2026-06-07T07:11:54.000Z 19.0 82 3732.60009765625 2026-06-07T07:11:55.000Z 19.0 85 3732.39990234375 2026-06-07T07:11:58.000Z 19.0 83 3732.60009765625 2026-06-07T07:12:04.000Z 19.0 86 3732.800048828125 2026-06-07T07:12:06.000Z 19.0 89 3732.39990234375 2026-06-07T07:12:10.000Z 18.0 86 3732.39990234375 2026-06-07T07:12:12.000Z 18.0 84 3732.39990234375 2026-06-07T07:12:14.000Z 18.0 87 3732.39990234375 2026-06-07T07:12:20.000Z 18.0 90 3732.39990234375 2026-06-07T07:12:21.000Z 18.0 94 3732.39990234375 2026-06-07T07:12:22.000Z 18.0 98 3732.39990234375 2026-06-07T07:12:23.000Z 18.0 101 3732.39990234375 2026-06-07T07:12:26.000Z 18.0 104 3732.39990234375 2026-06-07T07:12:28.000Z 18.0 104 3732.39990234375 2026-06-07T07:12:31.000Z 18.0 100 3732.39990234375 2026-06-07T07:12:34.000Z 18.0 97 3733 2026-06-07T07:12:40.000Z 18.0 94 3732.60009765625 2026-06-07T07:12:45.000Z 18.0 91 3732.60009765625 2026-06-07T07:12:46.000Z 18.0 90 3732.39990234375 2026-06-07T07:12:50.000Z 18.0 87 3732.199951171875 2026-06-07T07:12:53.000Z 18.0 85 3732.39990234375 2026-06-07T07:12:55.000Z 18.0 88 3732.39990234375 2026-06-07T07:13:01.000Z 18.0 88 3732.60009765625 2026-06-07T07:13:04.000Z 18.0 85 3732.800048828125 2026-06-07T07:13:07.000Z 18.0 82 3733 2026-06-07T07:13:08.000Z 18.0 81 3732.800048828125 2026-06-07T07:13:11.000Z 18.0 77 3732.60009765625 2026-06-07T07:13:15.000Z 18.0 74 3732.800048828125 2026-06-07T07:13:17.000Z 18.0 73 3732.199951171875 2026-06-07T07:13:30.000Z 18.0 74 3732 2026-06-07T07:13:42.000Z 18.0 77 3732 2026-06-07T07:13:47.000Z 18.0 78 3732.60009765625 2026-06-07T07:13:52.000Z 18.0 75 3733 2026-06-07T07:13:54.000Z 18.0 72 3733 2026-06-07T07:13:56.000Z 18.0 68 3733 2026-06-07T07:13:57.000Z 18.0 60 3733 2026-06-07T07:13:58.000Z 18.0 56 3733 2026-06-07T07:13:59.000Z 18.0 55 3732.60009765625 2026-06-07T07:14:05.000Z 18.0 58 3732.60009765625 2026-06-07T07:14:10.000Z 18.0 56 3732.800048828125 2026-06-07T07:14:21.000Z 18.0 55 3732.60009765625 2026-06-07T07:14:25.000Z 18.0 55 3732.60009765625 2026-06-07T07:14:29.000Z 18.0 55 3732.199951171875 2026-06-07T07:14:34.000Z 18.0 61 3732.199951171875 2026-06-07T07:14:35.000Z 18.0 62 3732.39990234375 2026-06-07T07:14:43.000Z 18.0 62 3731.800048828125 2026-06-07T07:14:51.000Z 18.0 67 3732 2026-06-07T07:14:53.000Z 18.0 70 3732.199951171875 2026-06-07T07:14:54.000Z 18.0 70 3732.39990234375 2026-06-07T07:15:02.000Z 18.0 69 3732.199951171875 2026-06-07T07:15:05.000Z 18.0 66 3732.199951171875 2026-06-07T07:15:07.000Z 18.0 61 3732.199951171875 2026-06-07T07:15:08.000Z 18.0 58 3732.199951171875 2026-06-07T07:15:15.000Z 17.0 56 3732.199951171875 2026-06-07T07:15:25.000Z 17.0 56 3732.199951171875 2026-06-07T07:15:37.000Z 17.0 57 3732 2026-06-07T07:15:45.000Z 17.0 58 3732 2026-06-07T07:15:53.000Z 17.0 64 3732 2026-06-07T07:15:54.000Z 17.0 69 3732 2026-06-07T07:15:55.000Z 17.0 75 3732.199951171875 2026-06-07T07:15:57.000Z 17.0 79 3732 2026-06-07T07:16:05.000Z 17.0 81 3732.199951171875 2026-06-07T07:16:13.000Z 17.0 79 3731.800048828125 2026-06-07T07:16:22.000Z 17.0 77 3732 2026-06-07T07:16:29.000Z 17.0 78 3732.39990234375 2026-06-07T07:16:38.000Z 17.0 81 3732.60009765625 2026-06-07T07:16:40.000Z 17.0 85 3732.60009765625 2026-06-07T07:16:42.000Z 17.0 88 3732 2026-06-07T07:16:52.000Z 17.0 90 3733 2026-06-07T07:16:57.000Z 17.0 93 3732.800048828125 2026-06-07T07:17:07.000Z 17.0 91 3732 2026-06-07T07:17:16.000Z 17.0 91 3732 2026-06-07T07:17:20.000Z 17.0 88 3732.39990234375 2026-06-07T07:17:23.000Z 17.0 83 3732.199951171875 2026-06-07T07:17:24.000Z 17.0 77 3732.39990234375 2026-06-07T07:17:25.000Z 17.0 72 3732.39990234375 2026-06-07T07:17:26.000Z 17.0 69 3732.199951171875 2026-06-07T07:17:29.000Z 17.0 66 3732.39990234375 2026-06-07T07:17:37.000Z 17.0 68 3732.39990234375 2026-06-07T07:17:45.000Z 17.0 71 3732.39990234375 2026-06-07T07:17:47.000Z 17.0 74 3732.60009765625 2026-06-07T07:17:50.000Z 17.0 77 3732.60009765625 2026-06-07T07:17:52.000Z 17.0 77 3732.60009765625 2026-06-07T07:18:03.000Z 17.0 80 3732.39990234375 2026-06-07T07:18:06.000Z 17.0 79 3732.800048828125 2026-06-07T07:18:18.000Z 17.0 79 3731.800048828125 2026-06-07T07:18:26.000Z 17.0 76 3732 2026-06-07T07:18:27.000Z 17.0 76 3732.800048828125 2026-06-07T07:18:33.000Z 17.0 76 3732.60009765625 2026-06-07T07:18:36.000Z 17.0 75 3732.60009765625 2026-06-07T07:18:40.000Z 17.0 72 3732.39990234375 2026-06-07T07:18:58.000Z 17.0 73 3732.60009765625 2026-06-07T07:19:05.000Z 17.0 76 3732 2026-06-07T07:19:10.000Z 17.0 78 3732.199951171875 2026-06-07T07:19:19.000Z 17.0 78 3732.60009765625 2026-06-07T07:19:24.000Z 17.0 75 3732.60009765625 2026-06-07T07:19:30.000Z 17.0 77 3732 2026-06-07T07:19:36.000Z 17.0 77 3731.800048828125 2026-06-07T07:19:40.000Z 17.0 81 3732 2026-06-07T07:19:45.000Z 16.0 81 3731 2026-06-07T07:19:48.000Z 16.0 81 3731.60009765625 2026-06-07T07:19:53.000Z 16.0 77 3732 2026-06-07T07:19:55.000Z 16.0 74 3732.39990234375 2026-06-07T07:19:58.000Z 16.0 74 3732.39990234375 2026-06-07T07:20:06.000Z 16.0 77 3732.39990234375 2026-06-07T07:20:15.000Z 16.0 81 3732.199951171875 2026-06-07T07:20:16.000Z 16.0 85 3732 2026-06-07T07:20:17.000Z 16.0 86 3731.39990234375 2026-06-07T07:20:21.000Z 17.0 89 3731.39990234375 2026-06-07T07:20:22.000Z 17.0 92 3731.60009765625 2026-06-07T07:20:23.000Z 17.0 97 3731.800048828125 2026-06-07T07:20:24.000Z 17.0 97 3732.60009765625 2026-06-07T07:20:28.000Z 17.0 92 3732.60009765625 2026-06-07T07:20:29.000Z 17.0 89 3732.39990234375 2026-06-07T07:20:30.000Z 17.0 86 3732.199951171875 2026-06-07T07:20:31.000Z 17.0 85 3731.800048828125 2026-06-07T07:20:39.000Z 17.0 84 3732.39990234375 2026-06-07T07:20:42.000Z 17.0 87 3732.39990234375 2026-06-07T07:20:44.000Z 17.0 90 3732.199951171875 2026-06-07T07:20:47.000Z 17.0 93 3732.39990234375 2026-06-07T07:20:50.000Z 17.0 93 3732.199951171875 2026-06-07T07:20:57.000Z 17.0 95 3732 2026-06-07T07:21:03.000Z 17.0 95 3731.60009765625 2026-06-07T07:21:11.000Z 17.0 94 3731.39990234375 2026-06-07T07:21:16.000Z 17.0 94 3731.39990234375 2026-06-07T07:21:24.000Z 17.0 91 3731.39990234375 2026-06-07T07:21:34.000Z 17.0 89 3731.39990234375 2026-06-07T07:21:36.000Z 17.0 85 3731.60009765625 2026-06-07T07:21:43.000Z 17.0 91 3731.60009765625 2026-06-07T07:21:52.000Z 17.0 94 3731.800048828125 2026-06-07T07:21:58.000Z 17.0 97 3731.800048828125 2026-06-07T07:22:02.000Z 17.0 99 3731.60009765625 2026-06-07T07:22:11.000Z 17.0 94 3731.39990234375 2026-06-07T07:22:13.000Z 17.0 90 3731.39990234375 2026-06-07T07:22:14.000Z 17.0 87 3732.39990234375 2026-06-07T07:22:19.000Z 17.0 86 3732.800048828125 2026-06-07T07:22:25.000Z 17.0 89 3733 2026-06-07T07:22:26.000Z 17.0 92 3733.199951171875 2026-06-07T07:22:27.000Z 17.0 95 3734.199951171875 2026-06-07T07:22:32.000Z 17.0 97 3733.60009765625 2026-06-07T07:22:37.000Z 17.0 100 3734.39990234375 2026-06-07T07:22:42.000Z 17.0 102 3734.800048828125 2026-06-07T07:22:43.000Z 18.0 102 3735.60009765625 2026-06-07T07:22:46.000Z 18.0 103 3735.800048828125 2026-06-07T07:22:51.000Z 18.0 105 3735 2026-06-07T07:22:57.000Z 18.0 106 3735.39990234375 2026-06-07T07:23:01.000Z 18.0 107 3735.800048828125 2026-06-07T07:23:04.000Z 18.0 110 3735.60009765625 2026-06-07T07:23:07.000Z 18.0 110 3735.60009765625 2026-06-07T07:23:17.000Z 18.0 110 3736.60009765625 2026-06-07T07:23:22.000Z 18.0 111 3736.60009765625 2026-06-07T07:23:24.000Z 18.0 111 3737.199951171875 2026-06-07T07:23:32.000Z 18.0 113 3737.800048828125 2026-06-07T07:23:35.000Z 18.0 113 3738 2026-06-07T07:23:41.000Z 18.0 110 3738.199951171875 2026-06-07T07:23:51.000Z 18.0 111 3738 2026-06-07T07:24:01.000Z 18.0 111 3738 2026-06-07T07:24:02.000Z 18.0 112 3737.39990234375 2026-06-07T07:24:10.000Z 18.0 112 3737.39990234375 2026-06-07T07:24:18.000Z 18.0 110 3737.39990234375 2026-06-07T07:24:23.000Z 18.0 107 3737.60009765625 2026-06-07T07:24:25.000Z 18.0 104 3737.800048828125 2026-06-07T07:24:27.000Z 18.0 101 3738.199951171875 2026-06-07T07:24:28.000Z 18.0 100 3738.199951171875 2026-06-07T07:24:35.000Z 19.0 101 3738 2026-06-07T07:24:42.000Z 19.0 102 3738.60009765625 2026-06-07T07:24:49.000Z 19.0 99 3738.60009765625 2026-06-07T07:24:50.000Z 19.0 99 3739 2026-06-07T07:24:52.000Z 19.0 99 3739.60009765625 2026-06-07T07:24:56.000Z 19.0 99 3739.800048828125 2026-06-07T07:25:07.000Z 19.0 102 3740.39990234375 2026-06-07T07:25:08.000Z 19.0 104 3741.39990234375 2026-06-07T07:25:10.000Z 19.0 108 3741.39990234375 2026-06-07T07:25:12.000Z 19.0 110 3741.39990234375 2026-06-07T07:25:16.000Z 19.0 111 3742.39990234375 2026-06-07T07:25:22.000Z 19.0 110 3743.199951171875 2026-06-07T07:25:30.000Z 19.0 110 3743.39990234375 2026-06-07T07:25:36.000Z 19.0 107 3743.800048828125 2026-06-07T07:25:37.000Z 19.0 107 3744.800048828125 2026-06-07T07:25:40.000Z 19.0 108 3744.800048828125 2026-06-07T07:25:43.000Z 19.0 107 3745.39990234375 2026-06-07T07:25:48.000Z 19.0 104 3745.800048828125 2026-06-07T07:25:51.000Z 19.0 104 3746.60009765625 2026-06-07T07:25:55.000Z 19.0 105 3746.199951171875 2026-06-07T07:26:00.000Z 19.0 108 3746.199951171875 2026-06-07T07:26:02.000Z 19.0 111 3746 2026-06-07T07:26:06.000Z 19.0 114 3745.60009765625 2026-06-07T07:26:10.000Z 19.0 116 3745.800048828125 2026-06-07T07:26:13.000Z 19.0 116 3745.800048828125 2026-06-07T07:26:16.000Z 19.0 113 3746 2026-06-07T07:26:24.000Z 19.0 114 3745.800048828125 2026-06-07T07:26:28.000Z 19.0 117 3745.800048828125 2026-06-07T07:26:30.000Z 19.0 119 3746 2026-06-07T07:26:31.000Z 19.0 122 3745.800048828125 2026-06-07T07:26:37.000Z 19.0 122 3745.800048828125 2026-06-07T07:26:41.000Z 19.0 118 3745.800048828125 2026-06-07T07:26:43.000Z 19.0 115 3745.60009765625 2026-06-07T07:26:44.000Z 19.0 114 3745.39990234375 2026-06-07T07:26:50.000Z 19.0 111 3744.800048828125 2026-06-07T07:26:54.000Z 19.0 114 3745.60009765625 2026-06-07T07:27:02.000Z 20.0 111 3745.60009765625 2026-06-07T07:27:05.000Z 20.0 114 3745.60009765625 2026-06-07T07:27:07.000Z 20.0 114 3745.800048828125 2026-06-07T07:27:08.000Z 20.0 114 3745.800048828125 2026-06-07T07:27:19.000Z 20.0 114 3745.60009765625 2026-06-07T07:27:35.000Z 20.0 113 3745.39990234375 2026-06-07T07:27:40.000Z 20.0 108 3745.60009765625 2026-06-07T07:27:43.000Z 20.0 105 3745.60009765625 2026-06-07T07:27:45.000Z 20.0 104 3745.199951171875 2026-06-07T07:27:53.000Z 20.0 101 3745.199951171875 2026-06-07T07:27:54.000Z 20.0 101 3746.199951171875 2026-06-07T07:28:11.000Z 20.0 103 3745.39990234375 2026-06-07T07:28:18.000Z 20.0 107 3745.39990234375 2026-06-07T07:28:22.000Z 20.0 104 3745.39990234375 2026-06-07T07:28:24.000Z 20.0 103 3746.60009765625 2026-06-07T07:28:29.000Z 20.0 106 3747 2026-06-07T07:28:30.000Z 20.0 106 3746.199951171875 2026-06-07T07:28:38.000Z 20.0 107 3746.39990234375 2026-06-07T07:28:42.000Z 20.0 106 3747.800048828125 2026-06-07T07:28:48.000Z 20.0 106 3748.199951171875 2026-06-07T07:28:49.000Z 20.0 105 3748.199951171875 2026-06-07T07:28:57.000Z 20.0 104 3748.800048828125 2026-06-07T07:29:05.000Z 20.0 104 3749.199951171875 2026-06-07T07:29:09.000Z 21.0 104 3749.199951171875 2026-06-07T07:29:14.000Z 21.0 103 3749.199951171875 2026-06-07T07:29:21.000Z 21.0 106 3749.199951171875 2026-06-07T07:29:26.000Z 21.0 104 3749.199951171875 2026-06-07T07:29:35.000Z 21.0 107 3749.199951171875 2026-06-07T07:29:41.000Z 21.0 107 3749.199951171875 2026-06-07T07:29:52.000Z 21.0 107 3749.199951171875 2026-06-07T07:29:56.000Z 21.0 104 3748.800048828125 2026-06-07T07:30:00.000Z 21.0 103 3748.60009765625 2026-06-07T07:30:02.000Z 21.0 102 3749 2026-06-07T07:30:05.000Z 21.0 102 3749.60009765625 2026-06-07T07:30:10.000Z 21.0 102 3750.39990234375 2026-06-07T07:30:16.000Z 21.0 102 3751.199951171875 2026-06-07T07:30:18.000Z 21.0 102 3751.199951171875 2026-06-07T07:30:25.000Z 21.0 103 3751.60009765625 2026-06-07T07:30:27.000Z 21.0 103 3752.39990234375 2026-06-07T07:30:38.000Z 21.0 103 3752.60009765625 2026-06-07T07:30:40.000Z 21.0 103 3752.800048828125 2026-06-07T07:30:50.000Z 21.0 106 3752.800048828125 2026-06-07T07:30:51.000Z 21.0 106 3752.800048828125 2026-06-07T07:30:54.000Z 21.0 103 3752.800048828125 2026-06-07T07:30:59.000Z 21.0 100 3752.39990234375 2026-06-07T07:31:03.000Z 21.0 99 3752.39990234375 2026-06-07T07:31:08.000Z 21.0 100 3753.199951171875 2026-06-07T07:31:14.000Z 21.0 99 3753.800048828125 2026-06-07T07:31:18.000Z 21.0 98 3754.199951171875 2026-06-07T07:31:21.000Z 21.0 97 3754 2026-06-07T07:31:32.000Z 21.0 100 3754.800048828125 2026-06-07T07:31:36.000Z 21.0 100 3755 2026-06-07T07:31:37.000Z 21.0 102 3755 2026-06-07T07:31:40.000Z 21.0 106 3754.800048828125 2026-06-07T07:31:44.000Z 21.0 109 3754.800048828125 2026-06-07T07:31:46.000Z 21.0 112 3754.800048828125 2026-06-07T07:31:49.000Z 21.0 115 3755 2026-06-07T07:31:51.000Z 21.0 115 3755 2026-06-07T07:31:54.000Z 21.0 119 3755.199951171875 2026-06-07T07:31:59.000Z 21.0 121 3753.60009765625 2026-06-07T07:32:07.000Z 21.0 120 3753.39990234375 2026-06-07T07:32:09.000Z 21.0 120 3754.60009765625 2026-06-07T07:32:13.000Z 21.0 118 3754.800048828125 2026-06-07T07:32:14.000Z 21.0 117 3755.60009765625 2026-06-07T07:32:19.000Z 21.0 115 3755.800048828125 2026-06-07T07:32:20.000Z 21.0 115 3755.60009765625 2026-06-07T07:32:27.000Z 21.0 118 3755.39990234375 2026-06-07T07:32:29.000Z 21.0 117 3755.800048828125 2026-06-07T07:32:34.000Z 21.0 115 3756.39990234375 2026-06-07T07:32:42.000Z 21.0 113 3756.60009765625 2026-06-07T07:32:48.000Z 21.0 111 3755.800048828125 2026-06-07T07:32:54.000Z 21.0 114 3756 2026-06-07T07:32:55.000Z 21.0 114 3756.800048828125 2026-06-07T07:32:59.000Z 21.0 113 3756.800048828125 2026-06-07T07:33:01.000Z 21.0 112 3756.39990234375 2026-06-07T07:33:04.000Z 21.0 109 3756.39990234375 2026-06-07T07:33:07.000Z 21.0 106 3756.39990234375 2026-06-07T07:33:09.000Z 21.0 106 3756.39990234375 2026-06-07T07:33:15.000Z 21.0 105 3757.199951171875 2026-06-07T07:33:21.000Z 21.0 106 3757.199951171875 2026-06-07T07:33:32.000Z 21.0 110 3757 2026-06-07T07:33:34.000Z 21.0 113 3757 2026-06-07T07:33:39.000Z 20.0 114 3757.199951171875 2026-06-07T07:33:49.000Z 20.0 112 3757.800048828125 2026-06-07T07:34:02.000Z 20.0 113 3757.800048828125 2026-06-07T07:34:15.000Z 20.0 115 3758 2026-06-07T07:34:39.000Z 20.0 113 3757 2026-06-07T07:34:44.000Z 20.0 114 3756.60009765625 2026-06-07T07:34:47.000Z 20.0 115 3756.199951171875 2026-06-07T07:34:49.000Z 20.0 116 3756 2026-06-07T07:34:57.000Z 20.0 116 3756.800048828125 2026-06-07T07:35:01.000Z 20.0 115 3757 2026-06-07T07:35:04.000Z 20.0 114 3757.199951171875 2026-06-07T07:35:09.000Z 20.0 113 3757.199951171875 2026-06-07T07:35:21.000Z 20.0 110 3757.199951171875 2026-06-07T07:35:22.000Z 20.0 110 3757.39990234375 2026-06-07T07:35:34.000Z 20.0 113 3757.39990234375 2026-06-07T07:35:49.000Z 20.0 114 3756.800048828125 2026-06-07T07:36:01.000Z 20.0 113 3757.39990234375 2026-06-07T07:36:05.000Z 20.0 110 3757.60009765625 2026-06-07T07:36:12.000Z 20.0 109 3757.199951171875 2026-06-07T07:36:24.000Z 20.0 111 3757.199951171875 2026-06-07T07:36:33.000Z 20.0 108 3757 2026-06-07T07:36:38.000Z 20.0 106 3756.800048828125 2026-06-07T07:36:46.000Z 20.0 106 3757 2026-06-07T07:36:55.000Z 20.0 105 3757 2026-06-07T07:37:01.000Z 20.0 102 3757.199951171875 2026-06-07T07:37:06.000Z 20.0 106 3757.39990234375 2026-06-07T07:37:12.000Z 20.0 107 3757.800048828125 2026-06-07T07:37:14.000Z 20.0 107 3757.60009765625 2026-06-07T07:37:16.000Z 20.0 107 3756.800048828125 2026-06-07T07:37:25.000Z 20.0 108 3757.199951171875 2026-06-07T07:37:29.000Z 20.0 112 3757.60009765625 2026-06-07T07:37:31.000Z 20.0 115 3757.199951171875 2026-06-07T07:37:34.000Z 20.0 116 3757.199951171875 2026-06-07T07:37:40.000Z 20.0 115 3756.60009765625 2026-06-07T07:37:44.000Z 20.0 113 3756 2026-06-07T07:37:49.000Z 20.0 112 3757 2026-06-07T07:38:01.000Z 20.0 113 3756.800048828125 2026-06-07T07:38:06.000Z 20.0 110 3756.800048828125 2026-06-07T07:38:08.000Z 20.0 107 3757 2026-06-07T07:38:11.000Z 20.0 104 3757 2026-06-07T07:38:14.000Z 19.0 104 3756.60009765625 2026-06-07T07:38:20.000Z 19.0 104 3756.60009765625 2026-06-07T07:38:24.000Z 19.0 101 3756.39990234375 2026-06-07T07:38:27.000Z 19.0 98 3756.39990234375 2026-06-07T07:38:29.000Z 19.0 96 3756.800048828125 2026-06-07T07:38:36.000Z 19.0 94 3757.199951171875 2026-06-07T07:38:44.000Z 19.0 100 3757 2026-06-07T07:38:45.000Z 19.0 106 3757 2026-06-07T07:38:46.000Z 19.0 113 3757 2026-06-07T07:38:48.000Z 19.0 116 3756.800048828125 2026-06-07T07:38:53.000Z 19.0 116 3756.60009765625 2026-06-07T07:39:00.000Z 19.0 118 3756.800048828125 2026-06-07T07:39:07.000Z 19.0 117 3756.60009765625 2026-06-07T07:39:17.000Z 20.0 114 3757.60009765625 2026-06-07T07:39:22.000Z 20.0 112 3757.199951171875 2026-06-07T07:39:35.000Z 20.0 108 3757.39990234375 2026-06-07T07:39:37.000Z 20.0 108 3757.199951171875 2026-06-07T07:39:45.000Z 20.0 108 3757.39990234375 2026-06-07T07:39:51.000Z 20.0 107 3757.39990234375 2026-06-07T07:39:58.000Z 19.0 107 3757.60009765625 2026-06-07T07:40:07.000Z 19.0 111 3757.60009765625 2026-06-07T07:40:08.000Z 19.0 114 3757 2026-06-07T07:40:13.000Z 19.0 115 3757 2026-06-07T07:40:19.000Z 19.0 112 3756.800048828125 2026-06-07T07:40:27.000Z 19.0 112 3757.199951171875 2026-06-07T07:40:38.000Z 19.0 114 3756.60009765625 2026-06-07T07:40:56.000Z 19.0 114 3756.800048828125 2026-06-07T07:41:07.000Z 19.0 113 3756.39990234375 2026-06-07T07:41:17.000Z 19.0 116 3756.60009765625 2026-06-07T07:41:19.000Z 19.0 115 3756.60009765625 2026-06-07T07:41:27.000Z 19.0 115 3757 2026-06-07T07:41:31.000Z 19.0 114 3757 2026-06-07T07:41:35.000Z 19.0 115 3756.199951171875 2026-06-07T07:41:46.000Z 19.0 114 3756.800048828125 2026-06-07T07:41:55.000Z 19.0 114 3756.800048828125 2026-06-07T07:42:07.000Z 19.0 111 3756.800048828125 2026-06-07T07:42:10.000Z 19.0 109 3756.60009765625 2026-06-07T07:42:24.000Z 19.0 109 3756.800048828125 2026-06-07T07:42:35.000Z 19.0 109 3756.60009765625 2026-06-07T07:42:41.000Z 19.0 112 3756.39990234375 2026-06-07T07:42:43.000Z 19.0 114 3756.39990234375 2026-06-07T07:42:54.000Z 19.0 115 3756.60009765625 2026-06-07T07:43:02.000Z 19.0 112 3756.60009765625 2026-06-07T07:43:06.000Z 19.0 108 3756.800048828125 2026-06-07T07:43:10.000Z 19.0 107 3756.800048828125 2026-06-07T07:43:12.000Z 19.0 112 3756.800048828125 2026-06-07T07:43:14.000Z 19.0 116 3756.60009765625 2026-06-07T07:43:17.000Z 19.0 119 3756.60009765625 2026-06-07T07:43:18.000Z 19.0 119 3756.39990234375 2026-06-07T07:43:28.000Z 19.0 117 3756.60009765625 2026-06-07T07:43:37.000Z 19.0 116 3756.39990234375 2026-06-07T07:43:46.000Z 19.0 115 3756.60009765625 2026-06-07T07:43:52.000Z 19.0 112 3756.60009765625 2026-06-07T07:43:55.000Z 19.0 109 3756.60009765625 2026-06-07T07:44:02.000Z 19.0 108 3756.39990234375 2026-06-07T07:44:11.000Z 19.0 106 3756.39990234375 2026-06-07T07:44:19.000Z 19.0 106 3756.39990234375 2026-06-07T07:44:24.000Z 19.0 105 3756.39990234375 2026-06-07T07:44:36.000Z 19.0 105 3756.60009765625 2026-06-07T07:44:40.000Z 19.0 108 3756.60009765625 2026-06-07T07:44:44.000Z 19.0 111 3756.60009765625 2026-06-07T07:44:45.000Z 19.0 111 3756.60009765625 2026-06-07T07:44:54.000Z 19.0 110 3756.60009765625 2026-06-07T07:44:57.000Z 19.0 107 3756.199951171875 2026-06-07T07:45:04.000Z 19.0 105 3756.60009765625 2026-06-07T07:45:13.000Z 19.0 104 3756.39990234375 2026-06-07T07:45:21.000Z 19.0 102 3756.199951171875 2026-06-07T07:45:30.000Z 19.0 106 3756.39990234375 2026-06-07T07:45:33.000Z 19.0 109 3755.60009765625 2026-06-07T07:45:38.000Z 19.0 110 3755.60009765625 2026-06-07T07:45:39.000Z 19.0 110 3756 2026-06-07T07:45:43.000Z 19.0 108 3756.199951171875 2026-06-07T07:45:52.000Z 19.0 108 3756.39990234375 2026-06-07T07:45:54.000Z 19.0 105 3756.60009765625 2026-06-07T07:45:57.000Z 19.0 104 3755.199951171875 2026-06-07T07:46:07.000Z 19.0 105 3755.800048828125 2026-06-07T07:46:13.000Z 19.0 105 3756 2026-06-07T07:46:19.000Z 19.0 104 3755.39990234375 2026-06-07T07:46:26.000Z 19.0 105 3756 2026-06-07T07:46:32.000Z 19.0 108 3755.800048828125 2026-06-07T07:46:33.000Z 19.0 107 3755.199951171875 2026-06-07T07:46:39.000Z 19.0 105 3755.800048828125 2026-06-07T07:46:46.000Z 19.0 104 3755 2026-06-07T07:46:53.000Z 19.0 102 3755.60009765625 2026-06-07T07:46:58.000Z 19.0 106 3755.39990234375 2026-06-07T07:47:06.000Z 19.0 109 3755.199951171875 2026-06-07T07:47:16.000Z 19.0 106 3755.199951171875 2026-06-07T07:47:18.000Z 19.0 105 3755.199951171875 2026-06-07T07:47:26.000Z 19.0 102 3755.199951171875 2026-06-07T07:47:28.000Z 19.0 101 3755 2026-06-07T07:47:38.000Z 19.0 101 3755.800048828125 2026-06-07T07:47:47.000Z 19.0 99 3755.39990234375 2026-06-07T07:47:52.000Z 19.0 103 3755.199951171875 2026-06-07T07:47:57.000Z 19.0 106 3755 2026-06-07T07:48:03.000Z 19.0 108 3754.60009765625 2026-06-07T07:48:10.000Z 19.0 108 3755.199951171875 2026-06-07T07:48:15.000Z 19.0 109 3754.800048828125 2026-06-07T07:48:21.000Z 19.0 112 3755.199951171875 2026-06-07T07:48:24.000Z 19.0 112 3755 2026-06-07T07:48:32.000Z 19.0 112 3755.39990234375 2026-06-07T07:48:39.000Z 19.0 110 3755.199951171875 2026-06-07T07:48:49.000Z 19.0 108 3755.39990234375 2026-06-07T07:48:59.000Z 19.0 109 3755.39990234375 2026-06-07T07:49:04.000Z 19.0 106 3755.60009765625 2026-06-07T07:49:07.000Z 19.0 104 3755.60009765625 2026-06-07T07:49:12.000Z 19.0 107 3755.39990234375 2026-06-07T07:49:15.000Z 19.0 108 3755.60009765625 2026-06-07T07:49:21.000Z 19.0 108 3756 2026-06-07T07:49:28.000Z 19.0 108 3755.800048828125 2026-06-07T07:49:33.000Z 19.0 109 3756 2026-06-07T07:49:38.000Z 19.0 110 3755.39990234375 2026-06-07T07:49:45.000Z 19.0 109 3755 2026-06-07T07:49:52.000Z 19.0 106 3755 2026-06-07T07:49:58.000Z 19.0 107 3755 2026-06-07T07:50:05.000Z 19.0 108 3755 2026-06-07T07:50:09.000Z 19.0 111 3754.800048828125 2026-06-07T07:50:12.000Z 19.0 114 3754.60009765625 2026-06-07T07:50:13.000Z 19.0 114 3754.60009765625 2026-06-07T07:50:14.000Z 19.0 114 3754.60009765625 2026-06-07T07:50:18.000Z 19.0 111 3754.60009765625 2026-06-07T07:50:25.000Z 19.0 110 3754.39990234375 2026-06-07T07:50:27.000Z 19.0 107 3753.60009765625 2026-06-07T07:50:33.000Z 20.0 106 3753.60009765625 2026-06-07T07:50:46.000Z 20.0 106 3753.60009765625 2026-06-07T07:50:49.000Z 20.0 107 3753.60009765625 2026-06-07T07:50:54.000Z 20.0 104 3753.39990234375 2026-06-07T07:50:56.000Z 20.0 96 3753.199951171875 2026-06-07T07:50:57.000Z 20.0 93 3752.800048828125 2026-06-07T07:50:58.000Z 20.0 92 3752.39990234375 2026-06-07T07:50:59.000Z 20.0 92 3751 2026-06-07T07:51:02.000Z 20.0 90 3750.800048828125 2026-06-07T07:51:05.000Z 20.0 89 3750.800048828125 2026-06-07T07:51:14.000Z 20.0 90 3750.39990234375 2026-06-07T07:51:18.000Z 20.0 90 3750.199951171875 2026-06-07T07:51:21.000Z 20.0 91 3750 2026-06-07T07:51:27.000Z 20.0 93 3750 2026-06-07T07:51:34.000Z 20.0 92 3750 2026-06-07T07:51:36.000Z 21.0 92 3750 2026-06-07T07:51:46.000Z 21.0 90 3750.39990234375 2026-06-07T07:51:53.000Z 21.0 89 3750.60009765625 2026-06-07T07:51:56.000Z 21.0 88 3750.199951171875 2026-06-07T07:52:01.000Z 21.0 91 3750 2026-06-07T07:52:04.000Z 21.0 92 3750.199951171875 2026-06-07T07:52:16.000Z 21.0 91 3750.60009765625 2026-06-07T07:52:20.000Z 21.0 94 3750.800048828125 2026-06-07T07:52:22.000Z 21.0 95 3750.800048828125 2026-06-07T07:52:25.000Z 21.0 95 3751 2026-06-07T07:52:27.000Z 21.0 95 3752.39990234375 2026-06-07T07:52:31.000Z 21.0 96 3753.800048828125 2026-06-07T07:52:34.000Z 21.0 95 3754.39990234375 2026-06-07T07:52:40.000Z 21.0 98 3754.199951171875 2026-06-07T07:52:41.000Z 21.0 98 3753.39990234375 2026-06-07T07:52:45.000Z 22.0 101 3753.60009765625 2026-06-07T07:52:48.000Z 22.0 100 3753.60009765625 2026-06-07T07:52:53.000Z 22.0 98 3753.39990234375 2026-06-07T07:52:54.000Z 22.0 101 3752.60009765625 2026-06-07T07:52:56.000Z 22.0 103 3752.199951171875 2026-06-07T07:53:00.000Z 22.0 105 3751.60009765625 2026-06-07T07:53:06.000Z 22.0 106 3751.39990234375 2026-06-07T07:53:07.000Z 22.0 106 3751.199951171875 2026-06-07T07:53:10.000Z 22.0 105 3752.60009765625 2026-06-07T07:53:18.000Z 22.0 104 3753.39990234375 2026-06-07T07:53:20.000Z 22.0 103 3753 2026-06-07T07:53:26.000Z 22.0 103 3753 2026-06-07T07:53:33.000Z 22.0 100 3752.800048828125 2026-06-07T07:53:34.000Z 22.0 100 3752.800048828125 2026-06-07T07:53:38.000Z 22.0 97 3752.800048828125 2026-06-07T07:53:40.000Z 22.0 97 3752.800048828125 2026-06-07T07:53:52.000Z 22.0 100 3752.800048828125 2026-06-07T07:53:59.000Z 22.0 100 3752.800048828125 2026-06-07T07:54:06.000Z 22.0 97 3753.199951171875 2026-06-07T07:54:10.000Z 22.0 95 3752.800048828125 2026-06-07T07:54:14.000Z 22.0 92 3752.800048828125 2026-06-07T07:54:18.000Z 22.0 91 3753.199951171875 2026-06-07T07:54:24.000Z 22.0 91 3753.199951171875 2026-06-07T07:54:32.000Z 23.0 94 3753 2026-06-07T07:54:38.000Z 23.0 95 3753.800048828125 2026-06-07T07:54:43.000Z 23.0 96 3754.199951171875 2026-06-07T07:54:46.000Z 23.0 94 3754.39990234375 2026-06-07T07:54:48.000Z 23.0 90 3754.39990234375 2026-06-07T07:54:50.000Z 23.0 86 3754.800048828125 2026-06-07T07:54:52.000Z 23.0 85 3755.39990234375 2026-06-07T07:54:54.000Z 23.0 84 3755.800048828125 2026-06-07T07:54:56.000Z 23.0 82 3755.800048828125 2026-06-07T07:54:59.000Z 23.0 85 3755.199951171875 2026-06-07T07:55:02.000Z 23.0 86 3754.800048828125 2026-06-07T07:55:05.000Z 23.0 82 3754.60009765625 2026-06-07T07:55:10.000Z 23.0 79 3754.800048828125 2026-06-07T07:55:17.000Z 23.0 82 3755 2026-06-07T07:55:20.000Z 23.0 84 3754.60009765625 2026-06-07T07:55:26.000Z 23.0 85 3754.39990234375 2026-06-07T07:55:27.000Z 23.0 84 3754.60009765625 2026-06-07T07:55:43.000Z 23.0 92 3754.39990234375 2026-06-07T07:55:44.000Z 23.0 112 3754.39990234375 2026-06-07T07:55:58.000Z 23.0 109 3754.199951171875 2026-06-07T07:56:01.000Z 23.0 106 3754.39990234375 2026-06-07T07:56:12.000Z 23.0 107 3755.39990234375 2026-06-07T07:56:18.000Z 23.0 109 3755 2026-06-07T07:56:24.000Z 23.0 105 3755.199951171875 2026-06-07T07:56:27.000Z 23.0 104 3755.199951171875 2026-06-07T07:56:34.000Z 23.0 106 3755.199951171875 2026-06-07T07:56:37.000Z 23.0 109 3754.60009765625 2026-06-07T07:56:43.000Z 23.0 106 3754.39990234375 2026-06-07T07:56:44.000Z 23.0 106 3754.800048828125 2026-06-07T07:57:10.000Z 23.0 103 3754.800048828125 2026-06-07T07:57:16.000Z 23.0 103 3754.800048828125 2026-06-07T07:57:20.000Z 23.0 102 3754.39990234375 2026-06-07T07:57:51.000Z 24.0 104 3755.39990234375 2026-06-07T07:57:59.000Z 24.0 104 3756 2026-06-07T07:58:01.000Z 24.0 105 3756.199951171875 2026-06-07T07:58:06.000Z 24.0 104 3757 2026-06-07T07:58:12.000Z 24.0 103 3757.60009765625 2026-06-07T07:58:14.000Z 24.0 104 3757.60009765625 2026-06-07T07:58:17.000Z 24.0 107 3757.39990234375 2026-06-07T07:58:19.000Z 24.0 109 3757.39990234375 2026-06-07T07:58:20.000Z 24.0 112 3757.199951171875 2026-06-07T07:58:22.000Z 24.0 116 3757.800048828125 2026-06-07T07:58:27.000Z 24.0 118 3757.800048828125 2026-06-07T07:58:33.000Z 24.0 119 3757.800048828125 2026-06-07T07:58:39.000Z 24.0 118 3757.800048828125 2026-06-07T07:58:48.000Z 24.0 115 3756.60009765625 2026-06-07T07:58:54.000Z 24.0 112 3757.39990234375 2026-06-07T07:58:56.000Z 24.0 111 3758.199951171875 2026-06-07T07:59:00.000Z 24.0 111 3758.199951171875 2026-06-07T07:59:01.000Z 24.0 111 3758.800048828125 2026-06-07T07:59:07.000Z 24.0 114 3758.39990234375 2026-06-07T07:59:10.000Z 24.0 113 3758.60009765625 2026-06-07T07:59:16.000Z 24.0 112 3758.800048828125 2026-06-07T07:59:25.000Z 24.0 110 3757.800048828125 2026-06-07T07:59:37.000Z 24.0 113 3757.60009765625 2026-06-07T07:59:38.000Z 24.0 113 3757.800048828125 2026-06-07T07:59:42.000Z 24.0 110 3758.60009765625 2026-06-07T07:59:49.000Z 24.0 110 3758.199951171875 2026-06-07T07:59:53.000Z 24.0 110 3758.199951171875 2026-06-07T08:00:01.000Z 24.0 109 3758.199951171875 2026-06-07T08:00:12.000Z 24.0 107 3758.39990234375 2026-06-07T08:00:15.000Z 24.0 104 3758.39990234375 2026-06-07T08:00:17.000Z 24.0 95 3758.60009765625 2026-06-07T08:00:18.000Z 24.0 95 3758.39990234375 2026-06-07T08:00:20.000Z 24.0 96 3758.199951171875 2026-06-07T08:00:21.000Z 24.0 99 3758 2026-06-07T08:00:25.000Z 24.0 93 3758 2026-06-07T08:00:26.000Z 24.0 90 3758 2026-06-07T08:00:27.000Z 24.0 90 3757.39990234375 2026-06-07T08:00:31.000Z 24.0 93 3757.39990234375 2026-06-07T08:00:32.000Z 24.0 93 3758.199951171875 2026-06-07T08:00:42.000Z 24.0 94 3758.199951171875 2026-06-07T08:00:45.000Z 24.0 91 3758.199951171875 2026-06-07T08:00:49.000Z 24.0 94 3758 2026-06-07T08:01:12.000Z 24.0 94 3757.60009765625 2026-06-07T08:01:32.000Z 24.0 92 3758 2026-06-07T08:01:36.000Z 24.0 95 3758.60009765625 2026-06-07T08:01:40.000Z 24.0 96 3758.60009765625 2026-06-07T08:01:42.000Z 24.0 92 3758.199951171875 2026-06-07T08:01:46.000Z 24.0 89 3757.800048828125 2026-06-07T08:01:51.000Z 24.0 94 3757 2026-06-07T08:01:54.000Z 24.0 96 3756.800048828125 2026-06-07T08:01:58.000Z 24.0 96 3757.800048828125 2026-06-07T08:02:11.000Z 24.0 96 3758 2026-06-07T08:02:12.000Z 24.0 96 3758.199951171875 2026-06-07T08:02:15.000Z 24.0 100 3757.39990234375 2026-06-07T08:02:20.000Z 24.0 103 3757.60009765625 2026-06-07T08:02:23.000Z 24.0 106 3757 2026-06-07T08:02:30.000Z 24.0 105 3757 2026-06-07T08:02:32.000Z 24.0 101 3757.199951171875 2026-06-07T08:02:38.000Z 24.0 99 3757.199951171875 2026-06-07T08:02:49.000Z 24.0 96 3757.60009765625 2026-06-07T08:02:52.000Z 24.0 95 3757.199951171875 2026-06-07T08:03:00.000Z 24.0 96 3757.199951171875 2026-06-07T08:03:13.000Z 24.0 94 3757 2026-06-07T08:03:20.000Z 24.0 95 3757.199951171875 2026-06-07T08:03:26.000Z 24.0 93 3756.60009765625 2026-06-07T08:03:31.000Z 24.0 93 3756.800048828125 2026-06-07T08:03:37.000Z 24.0 90 3756.60009765625 2026-06-07T08:03:40.000Z 24.0 87 3756.60009765625 2026-06-07T08:03:44.000Z 24.0 91 3756.60009765625 2026-06-07T08:03:46.000Z 24.0 94 3756.60009765625 2026-06-07T08:03:47.000Z 24.0 97 3756.60009765625 2026-06-07T08:03:53.000Z 24.0 99 3756.800048828125 2026-06-07T08:03:57.000Z 24.0 97 3756.60009765625 2026-06-07T08:04:05.000Z 24.0 98 3756.60009765625 2026-06-07T08:04:08.000Z 25.0 94 3756.39990234375 2026-06-07T08:04:09.000Z 25.0 91 3756.800048828125 2026-06-07T08:04:17.000Z 25.0 88 3756.39990234375 2026-06-07T08:04:23.000Z 25.0 90 3756.60009765625 2026-06-07T08:04:28.000Z 25.0 93 3756.39990234375 2026-06-07T08:04:35.000Z 25.0 96 3757.199951171875 2026-06-07T08:04:41.000Z 25.0 95 3757.39990234375 2026-06-07T08:04:42.000Z 25.0 95 3757.199951171875 2026-06-07T08:04:47.000Z 25.0 94 3756.60009765625 2026-06-07T08:04:59.000Z 25.0 94 3757.60009765625 2026-06-07T08:05:05.000Z 25.0 95 3757 2026-06-07T08:05:09.000Z 25.0 92 3757.39990234375 2026-06-07T08:05:12.000Z 25.0 91 3757.800048828125 2026-06-07T08:05:16.000Z 25.0 93 3757.39990234375 2026-06-07T08:05:21.000Z 25.0 96 3757.39990234375 2026-06-07T08:05:22.000Z 25.0 95 3757.60009765625 2026-06-07T08:05:27.000Z 25.0 95 3757.199951171875 2026-06-07T08:05:32.000Z 25.0 97 3757.800048828125 2026-06-07T08:05:40.000Z 25.0 99 3757.60009765625 2026-06-07T08:05:42.000Z 25.0 102 3757.60009765625 2026-06-07T08:05:47.000Z 25.0 102 3757.800048828125 2026-06-07T08:05:55.000Z 25.0 99 3757.60009765625 2026-06-07T08:05:57.000Z 25.0 99 3758.199951171875 2026-06-07T08:06:02.000Z 25.0 98 3758.39990234375 2026-06-07T08:06:05.000Z 25.0 94 3758.199951171875 2026-06-07T08:06:07.000Z 25.0 90 3758.199951171875 2026-06-07T08:06:08.000Z 25.0 89 3758.60009765625 2026-06-07T08:06:19.000Z 25.0 89 3758.199951171875 2026-06-07T08:06:22.000Z 25.0 92 3759.60009765625 2026-06-07T08:06:28.000Z 25.0 92 3759.60009765625 2026-06-07T08:06:31.000Z 25.0 92 3760 2026-06-07T08:06:43.000Z 25.0 93 3760.60009765625 2026-06-07T08:06:49.000Z 25.0 95 3760.800048828125 2026-06-07T08:06:50.000Z 25.0 96 3761.60009765625 2026-06-07T08:06:56.000Z 25.0 99 3761.60009765625 2026-06-07T08:06:59.000Z 25.0 102 3761.60009765625 2026-06-07T08:07:01.000Z 25.0 102 3761.39990234375 2026-06-07T08:07:06.000Z 25.0 105 3761.39990234375 2026-06-07T08:07:07.000Z 25.0 113 3761.39990234375 2026-06-07T08:07:08.000Z 25.0 124 3761.39990234375 2026-06-07T08:07:09.000Z 25.0 129 3761.39990234375 2026-06-07T08:07:18.000Z 25.0 127 3761.199951171875 2026-06-07T08:07:24.000Z 25.0 127 3761.199951171875 2026-06-07T08:07:30.000Z 25.0 128 3761.800048828125 2026-06-07T08:07:33.000Z 25.0 129 3761.39990234375 2026-06-07T08:07:40.000Z 25.0 129 3761.39990234375 2026-06-07T08:07:44.000Z 25.0 126 3761.39990234375 2026-06-07T08:07:46.000Z 25.0 119 3761.39990234375 2026-06-07T08:07:47.000Z 25.0 115 3761.39990234375 2026-06-07T08:07:53.000Z 25.0 112 3761.60009765625 2026-06-07T08:07:59.000Z 25.0 113 3761.199951171875 2026-06-07T08:08:04.000Z 25.0 109 3761.60009765625 2026-06-07T08:08:14.000Z 25.0 102 3761.60009765625 2026-06-07T08:08:16.000Z 25.0 98 3761.800048828125 2026-06-07T08:08:18.000Z 25.0 95 3761.60009765625 2026-06-07T08:08:23.000Z 25.0 96 3761.39990234375 2026-06-07T08:08:31.000Z 25.0 93 3761.39990234375 2026-06-07T08:08:33.000Z 25.0 93 3760.60009765625 2026-06-07T08:08:41.000Z 25.0 93 3760.60009765625 2026-06-07T08:08:42.000Z 25.0 93 3761.60009765625 2026-06-07T08:08:46.000Z 25.0 94 3762 2026-06-07T08:08:51.000Z 25.0 98 3762 2026-06-07T08:09:03.000Z 25.0 98 3762.199951171875 2026-06-07T08:09:11.000Z 25.0 102 3762.199951171875 2026-06-07T08:09:12.000Z 25.0 102 3761.60009765625 2026-06-07T08:09:16.000Z 25.0 105 3761.800048828125 2026-06-07T08:09:22.000Z 25.0 104 3761.60009765625 2026-06-07T08:09:31.000Z 25.0 101 3761.800048828125 2026-06-07T08:09:48.000Z 25.0 102 3762.199951171875 2026-06-07T08:09:58.000Z 25.0 104 3761.800048828125 2026-06-07T08:10:05.000Z 25.0 105 3761.39990234375 2026-06-07T08:10:10.000Z 25.0 105 3762 2026-06-07T08:10:18.000Z 25.0 108 3762.199951171875 2026-06-07T08:10:24.000Z 25.0 112 3762 2026-06-07T08:10:31.000Z 25.0 108 3762 2026-06-07T08:10:32.000Z 25.0 106 3762.199951171875 2026-06-07T08:10:44.000Z 25.0 103 3761.39990234375 2026-06-07T08:10:48.000Z 25.0 103 3761.199951171875 2026-06-07T08:10:53.000Z 25.0 100 3761.39990234375 2026-06-07T08:10:55.000Z 25.0 99 3762 2026-06-07T08:11:02.000Z 25.0 100 3762 2026-06-07T08:11:12.000Z 25.0 99 3761.60009765625 2026-06-07T08:11:21.000Z 25.0 97 3761.800048828125 2026-06-07T08:11:28.000Z 25.0 96 3762.199951171875 2026-06-07T08:11:41.000Z 25.0 93 3762 2026-06-07T08:11:42.000Z 25.0 93 3761.60009765625 2026-06-07T08:11:51.000Z 25.0 96 3761.60009765625 2026-06-07T08:11:53.000Z 25.0 96 3762.800048828125 2026-06-07T08:11:58.000Z 25.0 96 3762.800048828125 2026-06-07T08:11:59.000Z 25.0 96 3764 2026-06-07T08:12:07.000Z 25.0 98 3764.39990234375 2026-06-07T08:12:08.000Z 25.0 99 3763.199951171875 2026-06-07T08:12:14.000Z 25.0 102 3763 2026-06-07T08:12:16.000Z 25.0 104 3763 2026-06-07T08:12:19.000Z 25.0 105 3763 2026-06-07T08:12:22.000Z 25.0 102 3763 2026-06-07T08:12:25.000Z 25.0 100 3763.39990234375 2026-06-07T08:12:34.000Z 25.0 103 3763.39990234375 2026-06-07T08:12:36.000Z 25.0 107 3763.39990234375 2026-06-07T08:12:38.000Z 25.0 111 3763.39990234375 2026-06-07T08:12:41.000Z 25.0 114 3763.39990234375 2026-06-07T08:12:42.000Z 25.0 115 3763.800048828125 2026-06-07T08:12:51.000Z 25.0 115 3764 2026-06-07T08:12:53.000Z 25.0 113 3764 2026-06-07T08:13:02.000Z 25.0 113 3764.800048828125 2026-06-07T08:13:09.000Z 25.0 110 3764.800048828125 2026-06-07T08:13:12.000Z 25.0 107 3764.39990234375 2026-06-07T08:13:14.000Z 25.0 104 3764.60009765625 2026-06-07T08:13:15.000Z 25.0 103 3765.199951171875 2026-06-07T08:13:18.000Z 25.0 102 3766.199951171875 2026-06-07T08:13:23.000Z 25.0 102 3766.39990234375 2026-06-07T08:13:25.000Z 25.0 101 3767.199951171875 2026-06-07T08:13:31.000Z 25.0 102 3767.39990234375 2026-06-07T08:13:33.000Z 25.0 101 3766.60009765625 2026-06-07T08:13:43.000Z 25.0 98 3767 2026-06-07T08:13:54.000Z 25.0 98 3766.800048828125 2026-06-07T08:14:04.000Z 25.0 100 3766.60009765625 2026-06-07T08:14:11.000Z 25.0 99 3766.800048828125 2026-06-07T08:14:15.000Z 25.0 103 3766.800048828125 2026-06-07T08:14:16.000Z 25.0 106 3766.800048828125 2026-06-07T08:14:17.000Z 25.0 110 3767 2026-06-07T08:14:28.000Z 25.0 107 3767 2026-06-07T08:14:53.000Z 25.0 107 3766.800048828125 2026-06-07T08:14:59.000Z 25.0 104 3766.800048828125 2026-06-07T08:15:11.000Z 25.0 101 3766.800048828125 2026-06-07T08:15:14.000Z 25.0 98 3766.800048828125 2026-06-07T08:15:15.000Z 25.0 95 3766.60009765625 2026-06-07T08:15:19.000Z 25.0 98 3767.60009765625 2026-06-07T08:15:29.000Z 25.0 96 3767.199951171875 2026-06-07T08:15:33.000Z 25.0 99 3767.39990234375 2026-06-07T08:15:36.000Z 25.0 102 3767.60009765625 2026-06-07T08:15:37.000Z 25.0 103 3767.199951171875 2026-06-07T08:15:44.000Z 25.0 104 3767.60009765625 2026-06-07T08:15:47.000Z 25.0 101 3767.800048828125 2026-06-07T08:15:48.000Z 25.0 98 3767.800048828125 2026-06-07T08:15:51.000Z 25.0 95 3767.60009765625 2026-06-07T08:15:53.000Z 25.0 95 3768 2026-06-07T08:16:03.000Z 25.0 96 3768.199951171875 2026-06-07T08:16:07.000Z 25.0 97 3769.39990234375 2026-06-07T08:16:11.000Z 25.0 98 3769.800048828125 2026-06-07T08:16:13.000Z 25.0 98 3770.60009765625 2026-06-07T08:16:22.000Z 25.0 99 3770.199951171875 2026-06-07T08:16:33.000Z 25.0 95 3770 2026-06-07T08:16:38.000Z 25.0 97 3770.800048828125 2026-06-07T08:16:46.000Z 25.0 97 3770.39990234375 2026-06-07T08:16:49.000Z 25.0 94 3770 2026-06-07T08:16:54.000Z 25.0 93 3769.60009765625 2026-06-07T08:16:57.000Z 25.0 95 3769.39990234375 2026-06-07T08:17:03.000Z 25.0 95 3769.39990234375 2026-06-07T08:17:11.000Z 25.0 98 3769.39990234375 2026-06-07T08:17:14.000Z 25.0 100 3769.39990234375 2026-06-07T08:17:23.000Z 25.0 99 3769.60009765625 2026-06-07T08:17:28.000Z 25.0 96 3769.60009765625 2026-06-07T08:17:38.000Z 25.0 99 3769.800048828125 2026-06-07T08:17:40.000Z 25.0 99 3769.800048828125 2026-06-07T08:17:48.000Z 25.0 96 3770 2026-06-07T08:17:50.000Z 25.0 94 3769.800048828125 2026-06-07T08:17:58.000Z 25.0 91 3770.800048828125 2026-06-07T08:18:04.000Z 25.0 93 3771.39990234375 2026-06-07T08:18:12.000Z 25.0 95 3772 2026-06-07T08:18:16.000Z 25.0 96 3772.39990234375 2026-06-07T08:18:19.000Z 25.0 97 3772 2026-06-07T08:18:24.000Z 25.0 97 3772.199951171875 2026-06-07T08:18:30.000Z 25.0 94 3772.199951171875 2026-06-07T08:18:36.000Z 25.0 91 3772.199951171875 2026-06-07T08:18:38.000Z 25.0 90 3772.199951171875 2026-06-07T08:18:48.000Z 25.0 89 3772.199951171875 2026-06-07T08:18:53.000Z 25.0 92 3772 2026-06-07T08:19:00.000Z 25.0 95 3771.800048828125 2026-06-07T08:19:02.000Z 26.0 98 3772.60009765625 2026-06-07T08:19:06.000Z 26.0 97 3773 2026-06-07T08:19:07.000Z 26.0 97 3773.39990234375 2026-06-07T08:19:11.000Z 26.0 96 3774.199951171875 2026-06-07T08:19:16.000Z 26.0 96 3774.199951171875 2026-06-07T08:19:18.000Z 26.0 97 3775.39990234375 2026-06-07T08:19:24.000Z 26.0 96 3775.800048828125 2026-06-07T08:19:26.000Z 26.0 98 3776.39990234375 2026-06-07T08:19:29.000Z 26.0 102 3776.39990234375 2026-06-07T08:19:31.000Z 26.0 105 3776.39990234375 2026-06-07T08:19:32.000Z 26.0 106 3776 2026-06-07T08:19:38.000Z 26.0 107 3776.199951171875 2026-06-07T08:19:40.000Z 26.0 106 3775.60009765625 2026-06-07T08:19:44.000Z 26.0 106 3775.60009765625 2026-06-07T08:19:51.000Z 26.0 106 3775.199951171875 2026-06-07T08:19:59.000Z 26.0 104 3775.199951171875 2026-06-07T08:20:06.000Z 26.0 101 3775 2026-06-07T08:20:09.000Z 26.0 99 3775.39990234375 2026-06-07T08:20:17.000Z 26.0 97 3776.199951171875 2026-06-07T08:20:23.000Z 26.0 93 3776.39990234375 2026-06-07T08:20:24.000Z 26.0 92 3776.60009765625 2026-06-07T08:20:25.000Z 26.0 93 3777.800048828125 2026-06-07T08:20:32.000Z 26.0 93 3778.39990234375 2026-06-07T08:20:34.000Z 26.0 94 3779.199951171875 2026-06-07T08:20:41.000Z 26.0 95 3779.39990234375 2026-06-07T08:20:42.000Z 26.0 95 3780.199951171875 2026-06-07T08:20:44.000Z 26.0 97 3781.199951171875 2026-06-07T08:20:47.000Z 26.0 99 3781 2026-06-07T08:20:49.000Z 26.0 102 3780.60009765625 2026-06-07T08:20:55.000Z 26.0 102 3780.60009765625 2026-06-07T08:21:03.000Z 26.0 105 3780.60009765625 2026-06-07T08:21:04.000Z 26.0 107 3780.60009765625 2026-06-07T08:21:06.000Z 26.0 111 3780.39990234375 2026-06-07T08:21:09.000Z 26.0 113 3780.800048828125 2026-06-07T08:21:20.000Z 26.0 112 3780.60009765625 2026-06-07T08:21:29.000Z 26.0 114 3780.800048828125 2026-06-07T08:21:33.000Z 26.0 114 3781.199951171875 2026-06-07T08:21:37.000Z 26.0 112 3780.39990234375 2026-06-07T08:21:43.000Z 26.0 112 3780.199951171875 2026-06-07T08:21:49.000Z 26.0 113 3780.800048828125 2026-06-07T08:21:52.000Z 26.0 109 3781.199951171875 2026-06-07T08:21:54.000Z 26.0 106 3781.199951171875 2026-06-07T08:21:57.000Z 26.0 106 3781.199951171875 2026-06-07T08:21:59.000Z 26.0 109 3781.199951171875 2026-06-07T08:22:00.000Z 26.0 112 3780.800048828125 2026-06-07T08:22:04.000Z 26.0 115 3780.60009765625 2026-06-07T08:22:06.000Z 26.0 115 3780.800048828125 2026-06-07T08:22:16.000Z 26.0 113 3780.60009765625 2026-06-07T08:22:24.000Z 26.0 110 3780.60009765625 2026-06-07T08:22:27.000Z 26.0 109 3780.60009765625 2026-06-07T08:22:36.000Z 25.0 111 3780.800048828125 2026-06-07T08:22:44.000Z 25.0 110 3780.199951171875 2026-06-07T08:22:56.000Z 25.0 109 3780.39990234375 2026-06-07T08:22:58.000Z 25.0 109 3780.39990234375 2026-06-07T08:23:03.000Z 25.0 109 3781 2026-06-07T08:23:14.000Z 25.0 109 3780.800048828125 2026-06-07T08:23:19.000Z 25.0 107 3780.39990234375 2026-06-07T08:23:28.000Z 25.0 104 3780.199951171875 2026-06-07T08:23:33.000Z 25.0 101 3780 2026-06-07T08:23:34.000Z 25.0 101 3780.60009765625 2026-06-07T08:23:39.000Z 25.0 104 3780.60009765625 2026-06-07T08:23:40.000Z 25.0 107 3780.39990234375 2026-06-07T08:23:46.000Z 25.0 110 3780.199951171875 2026-06-07T08:23:51.000Z 25.0 110 3780.60009765625 2026-06-07T08:24:03.000Z 25.0 107 3780.199951171875 2026-06-07T08:24:09.000Z 25.0 104 3780.199951171875 2026-06-07T08:24:13.000Z 25.0 105 3779.800048828125 2026-06-07T08:24:18.000Z 25.0 102 3780.39990234375 2026-06-07T08:24:24.000Z 25.0 101 3780 2026-06-07T08:24:26.000Z 25.0 96 3779.800048828125 2026-06-07T08:24:27.000Z 25.0 91 3779.800048828125 2026-06-07T08:24:28.000Z 25.0 85 3779.800048828125 2026-06-07T08:24:29.000Z 25.0 82 3779.800048828125 2026-06-07T08:24:31.000Z 25.0 78 3779.800048828125 2026-06-07T08:24:32.000Z 25.0 77 3780.39990234375 2026-06-07T08:24:43.000Z 25.0 76 3780.60009765625 2026-06-07T08:24:49.000Z 25.0 77 3780.39990234375 2026-06-07T08:24:53.000Z 25.0 74 3780.39990234375 2026-06-07T08:24:58.000Z 25.0 76 3780.800048828125 2026-06-07T08:25:09.000Z 25.0 76 3780.199951171875 2026-06-07T08:25:16.000Z 24.0 79 3780 2026-06-07T08:25:19.000Z 24.0 82 3780.199951171875 2026-06-07T08:25:29.000Z 24.0 80 3780.39990234375 2026-06-07T08:25:35.000Z 24.0 81 3781 2026-06-07T08:25:40.000Z 24.0 79 3780.39990234375 2026-06-07T08:25:45.000Z 24.0 81 3780.60009765625 2026-06-07T08:25:54.000Z 24.0 82 3781 2026-06-07T08:26:01.000Z 24.0 82 3780.60009765625 2026-06-07T08:26:06.000Z 24.0 85 3780.60009765625 2026-06-07T08:26:08.000Z 24.0 88 3780.800048828125 2026-06-07T08:26:12.000Z 24.0 89 3780.800048828125 2026-06-07T08:26:18.000Z 24.0 89 3781 2026-06-07T08:26:26.000Z 24.0 87 3781 2026-06-07T08:26:32.000Z 24.0 85 3780.800048828125 2026-06-07T08:26:40.000Z 24.0 88 3780.800048828125 2026-06-07T08:26:41.000Z 24.0 88 3781 2026-06-07T08:26:45.000Z 24.0 88 3781.39990234375 2026-06-07T08:26:51.000Z 24.0 89 3781.39990234375 2026-06-07T08:26:53.000Z 24.0 91 3780.800048828125 2026-06-07T08:26:59.000Z 24.0 92 3780.199951171875 2026-06-07T08:27:02.000Z 24.0 91 3780 2026-06-07T08:27:04.000Z 24.0 90 3780.39990234375 2026-06-07T08:27:10.000Z 24.0 90 3780.39990234375 2026-06-07T08:27:15.000Z 24.0 90 3780.39990234375 2026-06-07T08:27:21.000Z 24.0 90 3780.199951171875 2026-06-07T08:27:28.000Z 24.0 89 3780.800048828125 2026-06-07T08:27:34.000Z 24.0 89 3780 2026-06-07T08:27:43.000Z 24.0 86 3780 2026-06-07T08:27:46.000Z 24.0 86 3780.199951171875 2026-06-07T08:27:51.000Z 24.0 89 3780.199951171875 2026-06-07T08:27:52.000Z 24.0 93 3780.199951171875 2026-06-07T08:27:53.000Z 24.0 99 3780.199951171875 2026-06-07T08:27:54.000Z 24.0 106 3780.39990234375 2026-06-07T08:27:55.000Z 24.0 110 3780.60009765625 2026-06-07T08:27:57.000Z 24.0 113 3780.800048828125 2026-06-07T08:28:01.000Z 25.0 114 3780.60009765625 2026-06-07T08:28:06.000Z 25.0 115 3780 2026-06-07T08:28:16.000Z 25.0 111 3779.60009765625 2026-06-07T08:28:17.000Z 25.0 110 3779 2026-06-07T08:28:19.000Z 25.0 109 3779.800048828125 2026-06-07T08:28:25.000Z 25.0 110 3780 2026-06-07T08:28:26.000Z 25.0 110 3780 2026-06-07T08:28:37.000Z 25.0 107 3780.199951171875 2026-06-07T08:28:40.000Z 25.0 104 3780.199951171875 2026-06-07T08:28:42.000Z 25.0 104 3780.39990234375 2026-06-07T08:28:53.000Z 25.0 107 3780.39990234375 2026-06-07T08:28:59.000Z 25.0 104 3780.39990234375 2026-06-07T08:29:05.000Z 25.0 103 3779.800048828125 2026-06-07T08:29:08.000Z 25.0 98 3779.800048828125 2026-06-07T08:29:09.000Z 25.0 98 3780.39990234375 2026-06-07T08:29:15.000Z 25.0 97 3780.199951171875 2026-06-07T08:29:17.000Z 25.0 100 3780 2026-06-07T08:29:20.000Z 25.0 95 3780 2026-06-07T08:29:21.000Z 25.0 94 3779.800048828125 2026-06-07T08:29:27.000Z 25.0 94 3779.39990234375 2026-06-07T08:29:29.000Z 25.0 97 3779.39990234375 2026-06-07T08:29:32.000Z 25.0 100 3779.199951171875 2026-06-07T08:29:35.000Z 25.0 102 3779.39990234375 2026-06-07T08:29:43.000Z 25.0 101 3779.60009765625 2026-06-07T08:29:51.000Z 25.0 99 3778.800048828125 2026-06-07T08:29:55.000Z 25.0 96 3779.199951171875 2026-06-07T08:30:03.000Z 25.0 94 3779.199951171875 2026-06-07T08:30:08.000Z 25.0 97 3779.60009765625 2026-06-07T08:30:15.000Z 25.0 96 3779.39990234375 2026-06-07T08:30:19.000Z 25.0 102 3779.60009765625 2026-06-07T08:30:21.000Z 25.0 105 3779.800048828125 2026-06-07T08:30:26.000Z 25.0 104 3780 2026-06-07T08:30:31.000Z 25.0 104 3780.39990234375 2026-06-07T08:30:34.000Z 25.0 104 3781 2026-06-07T08:30:37.000Z 25.0 105 3782.199951171875 2026-06-07T08:30:41.000Z 25.0 104 3783 2026-06-07T08:30:45.000Z 25.0 106 3783.199951171875 2026-06-07T08:30:47.000Z 25.0 108 3784 2026-06-07T08:30:52.000Z 25.0 122 3784.199951171875 2026-06-07T08:30:53.000Z 25.0 128 3784.60009765625 2026-06-07T08:30:54.000Z 25.0 130 3785.39990234375 2026-06-07T08:30:58.000Z 25.0 129 3786.39990234375 2026-06-07T08:31:04.000Z 25.0 129 3787.800048828125 2026-06-07T08:31:09.000Z 25.0 130 3788.199951171875 2026-06-07T08:31:10.000Z 25.0 132 3788.60009765625 2026-06-07T08:31:12.000Z 25.0 136 3788.800048828125 2026-06-07T08:31:15.000Z 25.0 134 3789.199951171875 2026-06-07T08:31:17.000Z 25.0 133 3790 2026-06-07T08:31:21.000Z 25.0 131 3790.60009765625 2026-06-07T08:31:23.000Z 25.0 133 3791.199951171875 2026-06-07T08:31:27.000Z 25.0 133 3791 2026-06-07T08:31:28.000Z 25.0 132 3790 2026-06-07T08:31:34.000Z 25.0 131 3789.60009765625 2026-06-07T08:31:38.000Z 25.0 131 3789 2026-06-07T08:31:41.000Z 25.0 139 3789 2026-06-07T08:31:42.000Z 25.0 146 3789.800048828125 2026-06-07T08:31:46.000Z 25.0 148 3789 2026-06-07T08:31:52.000Z 25.0 146 3788.800048828125 2026-06-07T08:31:55.000Z 25.0 143 3788.60009765625 2026-06-07T08:31:58.000Z 25.0 141 3788.60009765625 2026-06-07T08:32:03.000Z 24.0 138 3788.800048828125 2026-06-07T08:32:05.000Z 24.0 134 3789.800048828125 2026-06-07T08:32:11.000Z 24.0 133 3790 2026-06-07T08:32:18.000Z 24.0 133 3790.199951171875 2026-06-07T08:32:20.000Z 24.0 134 3790.199951171875 2026-06-07T08:32:21.000Z 24.0 134 3790.39990234375 2026-06-07T08:32:25.000Z 24.0 131 3790 2026-06-07T08:32:27.000Z 24.0 128 3789.800048828125 2026-06-07T08:32:28.000Z 24.0 127 3791.199951171875 2026-06-07T08:32:35.000Z 24.0 128 3791.199951171875 2026-06-07T08:32:42.000Z 24.0 127 3791.800048828125 2026-06-07T08:32:48.000Z 24.0 125 3792 2026-06-07T08:32:49.000Z 24.0 125 3792.199951171875 2026-06-07T08:32:50.000Z 24.0 125 3792.39990234375 2026-06-07T08:32:57.000Z 24.0 122 3792.39990234375 2026-06-07T08:33:01.000Z 24.0 119 3793 2026-06-07T08:33:05.000Z 23.0 120 3793.199951171875 2026-06-07T08:33:08.000Z 23.0 122 3793.39990234375 2026-06-07T08:33:10.000Z 23.0 124 3793.39990234375 2026-06-07T08:33:11.000Z 23.0 127 3793.60009765625 2026-06-07T08:33:15.000Z 23.0 130 3793.800048828125 2026-06-07T08:33:17.000Z 23.0 130 3794 2026-06-07T08:33:18.000Z 23.0 131 3794.39990234375 2026-06-07T08:33:20.000Z 23.0 133 3795.199951171875 2026-06-07T08:33:23.000Z 23.0 137 3795.39990234375 2026-06-07T08:33:24.000Z 23.0 138 3795.60009765625 2026-06-07T08:33:25.000Z 23.0 139 3796.39990234375 2026-06-07T08:33:31.000Z 23.0 142 3796.800048828125 2026-06-07T08:33:32.000Z 23.0 142 3797.39990234375 2026-06-07T08:33:37.000Z 23.0 145 3797.199951171875 2026-06-07T08:33:38.000Z 23.0 145 3797.199951171875 2026-06-07T08:33:48.000Z 23.0 142 3797.39990234375 2026-06-07T08:33:55.000Z 23.0 139 3797.800048828125 2026-06-07T08:33:57.000Z 23.0 139 3798.60009765625 2026-06-07T08:34:01.000Z 23.0 143 3798.800048828125 2026-06-07T08:34:02.000Z 23.0 146 3799 2026-06-07T08:34:03.000Z 23.0 149 3799.199951171875 2026-06-07T08:34:07.000Z 23.0 152 3799 2026-06-07T08:34:14.000Z 23.0 146 3799 2026-06-07T08:34:15.000Z 23.0 135 3799 2026-06-07T08:34:16.000Z 23.0 130 3799.199951171875 2026-06-07T08:34:20.000Z 23.0 127 3799.199951171875 2026-06-07T08:34:21.000Z 23.0 125 3799.39990234375 2026-06-07T08:34:25.000Z 23.0 122 3799.60009765625 2026-06-07T08:34:27.000Z 23.0 121 3799.60009765625 2026-06-07T08:34:32.000Z 23.0 118 3799.800048828125 2026-06-07T08:34:33.000Z 23.0 117 3800.199951171875 2026-06-07T08:34:35.000Z 23.0 117 3800.60009765625 2026-06-07T08:34:38.000Z 23.0 116 3801.199951171875 2026-06-07T08:34:42.000Z 23.0 117 3801.39990234375 2026-06-07T08:34:43.000Z 23.0 117 3802 2026-06-07T08:34:46.000Z 23.0 112 3802.199951171875 2026-06-07T08:34:48.000Z 23.0 110 3802.199951171875 2026-06-07T08:34:49.000Z 23.0 110 3802.199951171875 2026-06-07T08:34:55.000Z 23.0 110 3801.800048828125 2026-06-07T08:35:00.000Z 23.0 114 3802 2026-06-07T08:35:01.000Z 23.0 115 3802.800048828125 2026-06-07T08:35:09.000Z 23.0 118 3803 2026-06-07T08:35:10.000Z 23.0 114 3802.800048828125 2026-06-07T08:35:11.000Z 23.0 111 3802.60009765625 2026-06-07T08:35:13.000Z 23.0 108 3803.199951171875 2026-06-07T08:35:17.000Z 23.0 105 3803.39990234375 2026-06-07T08:35:18.000Z 23.0 105 3804 2026-06-07T08:35:22.000Z 23.0 105 3804.60009765625 2026-06-07T08:35:24.000Z 23.0 105 3805 2026-06-07T08:35:26.000Z 23.0 106 3805 2026-06-07T08:35:32.000Z 23.0 103 3805.39990234375 2026-06-07T08:35:34.000Z 23.0 101 3805.800048828125 2026-06-07T08:35:37.000Z 23.0 100 3806.199951171875 2026-06-07T08:35:41.000Z 23.0 101 3806.39990234375 2026-06-07T08:35:44.000Z 23.0 105 3806.60009765625 2026-06-07T08:35:47.000Z 23.0 107 3806.800048828125 2026-06-07T08:35:51.000Z 23.0 105 3807 2026-06-07T08:35:55.000Z 23.0 106 3807.199951171875 2026-06-07T08:35:58.000Z 23.0 110 3806.800048828125 2026-06-07T08:36:03.000Z 23.0 108 3806.800048828125 2026-06-07T08:36:07.000Z 23.0 105 3806.60009765625 2026-06-07T08:36:09.000Z 23.0 102 3805.800048828125 2026-06-07T08:36:17.000Z 23.0 103 3805.60009765625 2026-06-07T08:36:18.000Z 23.0 103 3805.800048828125 2026-06-07T08:36:30.000Z 23.0 106 3805.800048828125 2026-06-07T08:36:32.000Z 23.0 110 3806 2026-06-07T08:36:35.000Z 23.0 112 3806.800048828125 2026-06-07T08:36:43.000Z 23.0 113 3806.800048828125 2026-06-07T08:36:44.000Z 23.0 114 3806.199951171875 2026-06-07T08:36:49.000Z 23.0 112 3806 2026-06-07T08:36:53.000Z 23.0 109 3806 2026-06-07T08:36:57.000Z 23.0 109 3806 2026-06-07T08:37:04.000Z 23.0 109 3806.39990234375 2026-06-07T08:37:10.000Z 23.0 112 3806.39990234375 2026-06-07T08:37:12.000Z 23.0 115 3806.800048828125 2026-06-07T08:37:21.000Z 23.0 112 3806.60009765625 2026-06-07T08:37:22.000Z 23.0 107 3806.60009765625 2026-06-07T08:37:23.000Z 23.0 103 3806.60009765625 2026-06-07T08:37:26.000Z 23.0 103 3807 2026-06-07T08:37:34.000Z 23.0 106 3807 2026-06-07T08:37:37.000Z 23.0 109 3807 2026-06-07T08:37:38.000Z 23.0 110 3806.39990234375 2026-06-07T08:37:46.000Z 23.0 110 3806.39990234375 2026-06-07T08:37:59.000Z 23.0 112 3806.39990234375 2026-06-07T08:38:11.000Z 23.0 110 3806.39990234375 2026-06-07T08:38:18.000Z 23.0 106 3806.60009765625 2026-06-07T08:38:21.000Z 23.0 104 3806.60009765625 2026-06-07T08:38:27.000Z 23.0 107 3806.60009765625 2026-06-07T08:38:28.000Z 23.0 110 3806.800048828125 2026-06-07T08:38:38.000Z 23.0 110 3807 2026-06-07T08:38:48.000Z 23.0 108 3806.39990234375 2026-06-07T08:38:58.000Z 23.0 111 3806.39990234375 2026-06-07T08:39:00.000Z 23.0 112 3806.39990234375 2026-06-07T08:39:02.000Z 24.0 115 3806 2026-06-07T08:39:06.000Z 24.0 115 3806.39990234375 2026-06-07T08:39:18.000Z 24.0 115 3806.60009765625 2026-06-07T08:39:24.000Z 24.0 114 3806.60009765625 2026-06-07T08:39:27.000Z 24.0 117 3805.800048828125 2026-06-07T08:39:31.000Z 23.0 118 3806.60009765625 2026-06-07T08:39:39.000Z 23.0 117 3806.800048828125 2026-06-07T08:39:40.000Z 23.0 116 3806.800048828125 2026-06-07T08:39:44.000Z 23.0 113 3806.199951171875 2026-06-07T08:39:48.000Z 23.0 110 3806 2026-06-07T08:39:49.000Z 23.0 110 3805.60009765625 2026-06-07T08:39:50.000Z 23.0 110 3806.39990234375 2026-06-07T08:40:00.000Z 23.0 107 3806 2026-06-07T08:40:11.000Z 24.0 104 3806 2026-06-07T08:40:12.000Z 24.0 104 3806.199951171875 2026-06-07T08:40:14.000Z 24.0 107 3806 2026-06-07T08:40:20.000Z 24.0 103 3806.199951171875 2026-06-07T08:40:26.000Z 24.0 100 3806.39990234375 2026-06-07T08:40:28.000Z 24.0 98 3806.199951171875 2026-06-07T08:40:31.000Z 24.0 95 3806.199951171875 2026-06-07T08:40:34.000Z 24.0 97 3806 2026-06-07T08:40:40.000Z 24.0 94 3806.199951171875 2026-06-07T08:40:42.000Z 24.0 93 3806.60009765625 2026-06-07T08:40:44.000Z 24.0 92 3806.39990234375 2026-06-07T08:40:51.000Z 24.0 93 3806.39990234375 2026-06-07T08:41:00.000Z 24.0 94 3805.800048828125 2026-06-07T08:41:09.000Z 24.0 94 3805.60009765625 2026-06-07T08:41:10.000Z 24.0 94 3805.800048828125 2026-06-07T08:41:15.000Z 24.0 96 3806.60009765625 2026-06-07T08:41:19.000Z 24.0 96 3806.39990234375 2026-06-07T08:41:29.000Z 24.0 93 3806.60009765625 2026-06-07T08:41:31.000Z 24.0 93 3806 2026-06-07T08:41:41.000Z 24.0 92 3805.60009765625 2026-06-07T08:41:44.000Z 24.0 93 3805.199951171875 2026-06-07T08:41:53.000Z 24.0 91 3805.60009765625 2026-06-07T08:42:03.000Z 24.0 94 3805.60009765625 2026-06-07T08:42:05.000Z 24.0 98 3806 2026-06-07T08:42:07.000Z 24.0 101 3806.199951171875 2026-06-07T08:42:10.000Z 24.0 103 3805.60009765625 2026-06-07T08:42:29.000Z 24.0 104 3805.800048828125 2026-06-07T08:42:35.000Z 24.0 101 3805.60009765625 2026-06-07T08:42:37.000Z 24.0 98 3805.60009765625 2026-06-07T08:42:45.000Z 24.0 98 3806 2026-06-07T08:42:52.000Z 24.0 95 3806 2026-06-07T08:42:55.000Z 24.0 92 3806.39990234375 2026-06-07T08:42:58.000Z 24.0 95 3806.60009765625 2026-06-07T08:43:00.000Z 24.0 100 3806.60009765625 2026-06-07T08:43:01.000Z 24.0 100 3806.199951171875 2026-06-07T08:43:09.000Z 24.0 100 3806 2026-06-07T08:43:22.000Z 24.0 100 3805.800048828125 2026-06-07T08:43:24.000Z 24.0 97 3805.60009765625 2026-06-07T08:43:26.000Z 24.0 95 3805.60009765625 2026-06-07T08:43:28.000Z 24.0 94 3806.39990234375 2026-06-07T08:43:35.000Z 24.0 92 3806 2026-06-07T08:43:47.000Z 24.0 93 3805.800048828125 2026-06-07T08:43:55.000Z 24.0 96 3805.60009765625 2026-06-07T08:43:57.000Z 23.0 100 3805.199951171875 2026-06-07T08:44:00.000Z 23.0 103 3805.199951171875 2026-06-07T08:44:07.000Z 23.0 104 3805.60009765625 2026-06-07T08:44:15.000Z 23.0 101 3805.39990234375 2026-06-07T08:44:17.000Z 23.0 101 3805.39990234375 2026-06-07T08:44:29.000Z 23.0 95 3805.199951171875 2026-06-07T08:44:30.000Z 23.0 87 3805.39990234375 2026-06-07T08:44:34.000Z 23.0 85 3805.199951171875 2026-06-07T08:44:37.000Z 23.0 88 3805 2026-06-07T08:44:47.000Z 23.0 89 3804.800048828125 2026-06-07T08:44:54.000Z 23.0 93 3804.800048828125 2026-06-07T08:44:55.000Z 23.0 96 3804.800048828125 2026-06-07T08:44:56.000Z 23.0 101 3805.199951171875 2026-06-07T08:45:03.000Z 23.0 98 3805.199951171875 2026-06-07T08:45:11.000Z 23.0 99 3805.199951171875 2026-06-07T08:45:19.000Z 23.0 97 3805.39990234375 2026-06-07T08:45:29.000Z 23.0 99 3805 2026-06-07T08:45:35.000Z 23.0 101 3805.60009765625 2026-06-07T08:45:45.000Z 23.0 99 3805.60009765625 2026-06-07T08:45:56.000Z 23.0 97 3804.800048828125 2026-06-07T08:46:01.000Z 23.0 94 3804.800048828125 2026-06-07T08:46:03.000Z 23.0 89 3805.199951171875 2026-06-07T08:46:05.000Z 23.0 85 3805.60009765625 2026-06-07T08:46:12.000Z 23.0 88 3805.199951171875 2026-06-07T08:46:13.000Z 23.0 89 3804.800048828125 2026-06-07T08:46:15.000Z 23.0 92 3804.39990234375 2026-06-07T08:46:16.000Z 23.0 93 3805 2026-06-07T08:46:24.000Z 23.0 91 3805.60009765625 2026-06-07T08:46:36.000Z 23.0 93 3805.800048828125 2026-06-07T08:46:39.000Z 23.0 90 3805.800048828125 2026-06-07T08:46:41.000Z 23.0 87 3805.60009765625 2026-06-07T08:46:44.000Z 23.0 86 3804.60009765625 2026-06-07T08:46:52.000Z 23.0 87 3804.60009765625 2026-06-07T08:46:53.000Z 23.0 88 3805.199951171875 2026-06-07T08:46:58.000Z 23.0 91 3805.39990234375 2026-06-07T08:47:01.000Z 23.0 93 3805.60009765625 2026-06-07T08:47:07.000Z 23.0 92 3805.800048828125 2026-06-07T08:47:09.000Z 23.0 95 3805.60009765625 2026-06-07T08:47:17.000Z 23.0 92 3806 2026-06-07T08:47:24.000Z 23.0 93 3806 2026-06-07T08:47:31.000Z 23.0 92 3805.199951171875 2026-06-07T08:47:36.000Z 23.0 96 3805 2026-06-07T08:47:38.000Z 23.0 100 3805.199951171875 2026-06-07T08:47:40.000Z 23.0 103 3805.199951171875 2026-06-07T08:47:44.000Z 23.0 105 3805.39990234375 2026-06-07T08:47:50.000Z 23.0 102 3805.39990234375 2026-06-07T08:47:51.000Z 23.0 101 3805.39990234375 2026-06-07T08:47:55.000Z 23.0 98 3805.60009765625 2026-06-07T08:47:56.000Z 23.0 95 3805.60009765625 2026-06-07T08:47:57.000Z 23.0 92 3805.800048828125 2026-06-07T08:47:59.000Z 23.0 89 3805.60009765625 2026-06-07T08:48:04.000Z 23.0 86 3805.60009765625 2026-06-07T08:48:06.000Z 23.0 87 3806 2026-06-07T08:48:12.000Z 23.0 89 3806.199951171875 2026-06-07T08:48:19.000Z 23.0 92 3805 2026-06-07T08:48:26.000Z 23.0 89 3805.800048828125 2026-06-07T08:48:32.000Z 23.0 90 3805.199951171875 2026-06-07T08:48:41.000Z 23.0 89 3805.60009765625 2026-06-07T08:48:46.000Z 23.0 90 3804.800048828125 2026-06-07T08:48:54.000Z 23.0 91 3805.800048828125 2026-06-07T08:49:00.000Z 23.0 92 3805.39990234375 2026-06-07T08:49:07.000Z 23.0 92 3805.199951171875 2026-06-07T08:49:14.000Z 23.0 91 3805.199951171875 2026-06-07T08:49:22.000Z 23.0 93 3805.60009765625 2026-06-07T08:49:29.000Z 23.0 95 3805.39990234375 2026-06-07T08:49:38.000Z 23.0 98 3805.60009765625 2026-06-07T08:49:45.000Z 24.0 93 3805.60009765625 2026-06-07T08:49:46.000Z 24.0 89 3805.60009765625 2026-06-07T08:49:47.000Z 24.0 86 3805.39990234375 2026-06-07T08:49:49.000Z 24.0 83 3805.60009765625 2026-06-07T08:49:51.000Z 24.0 89 3805.60009765625 2026-06-07T08:49:52.000Z 24.0 92 3805.800048828125 2026-06-07T08:49:56.000Z 24.0 95 3805.39990234375 2026-06-07T08:50:01.000Z 24.0 96 3806.39990234375 2026-06-07T08:50:08.000Z 24.0 97 3804.800048828125 2026-06-07T08:50:16.000Z 24.0 95 3805.39990234375 2026-06-07T08:50:20.000Z 24.0 99 3805.60009765625 2026-06-07T08:50:25.000Z 24.0 97 3805.60009765625 2026-06-07T08:50:28.000Z 24.0 101 3805.39990234375 2026-06-07T08:50:31.000Z 24.0 104 3805.800048828125 2026-06-07T08:50:35.000Z 24.0 105 3804.60009765625 2026-06-07T08:50:44.000Z 24.0 107 3804.60009765625 2026-06-07T08:50:45.000Z 24.0 104 3804.39990234375 2026-06-07T08:50:46.000Z 24.0 97 3804.39990234375 2026-06-07T08:50:47.000Z 24.0 91 3804.39990234375 2026-06-07T08:50:48.000Z 24.0 85 3804.60009765625 2026-06-07T08:50:52.000Z 24.0 82 3804.60009765625 2026-06-07T08:50:53.000Z 24.0 82 3804.60009765625 2026-06-07T08:51:04.000Z 24.0 81 3804.60009765625 2026-06-07T08:51:14.000Z 24.0 84 3804.60009765625 2026-06-07T08:51:15.000Z 24.0 85 3804.60009765625 2026-06-07T08:51:19.000Z 24.0 88 3804.800048828125 2026-06-07T08:51:21.000Z 24.0 91 3805 2026-06-07T08:51:22.000Z 24.0 95 3805.199951171875 2026-06-07T08:51:24.000Z 24.0 99 3805.60009765625 2026-06-07T08:51:29.000Z 24.0 99 3805.60009765625 2026-06-07T08:51:30.000Z 24.0 99 3805.39990234375 2026-06-07T08:51:35.000Z 24.0 99 3805.60009765625 2026-06-07T08:51:43.000Z 24.0 100 3806.39990234375 2026-06-07T08:51:50.000Z 24.0 97 3806.199951171875 2026-06-07T08:51:52.000Z 24.0 97 3804.800048828125 2026-06-07T08:51:59.000Z 24.0 96 3804.39990234375 2026-06-07T08:52:03.000Z 24.0 95 3804.199951171875 2026-06-07T08:52:04.000Z 24.0 95 3803.199951171875 2026-06-07T08:52:08.000Z 24.0 94 3802.39990234375 2026-06-07T08:52:11.000Z 24.0 94 3802 2026-06-07T08:52:13.000Z 24.0 94 3802 2026-06-07T08:52:15.000Z 24.0 92 3802.800048828125 2026-06-07T08:52:21.000Z 24.0 90 3803 2026-06-07T08:52:22.000Z 23.0 91 3803 2026-06-07T08:52:27.000Z 23.0 89 3802.199951171875 2026-06-07T08:52:34.000Z 23.0 90 3801.800048828125 2026-06-07T08:52:35.000Z 23.0 89 3800.800048828125 2026-06-07T08:52:39.000Z 23.0 88 3800.60009765625 2026-06-07T08:52:42.000Z 23.0 88 3800.800048828125 2026-06-07T08:52:45.000Z 23.0 92 3801.199951171875 2026-06-07T08:52:49.000Z 23.0 94 3800.60009765625 2026-06-07T08:52:56.000Z 23.0 96 3801 2026-06-07T08:53:01.000Z 23.0 94 3801 2026-06-07T08:53:07.000Z 23.0 93 3800.800048828125 2026-06-07T08:53:11.000Z 23.0 92 3800.800048828125 2026-06-07T08:53:18.000Z 23.0 91 3799.60009765625 2026-06-07T08:53:21.000Z 23.0 91 3799 2026-06-07T08:53:23.000Z 23.0 90 3798.60009765625 2026-06-07T08:53:25.000Z 23.0 93 3798.60009765625 2026-06-07T08:53:26.000Z 23.0 100 3798.39990234375 2026-06-07T08:53:27.000Z 23.0 111 3798.60009765625 2026-06-07T08:53:28.000Z 23.0 115 3799 2026-06-07T08:53:29.000Z 23.0 115 3799.60009765625 2026-06-07T08:53:31.000Z 23.0 116 3799.39990234375 2026-06-07T08:53:34.000Z 23.0 115 3798.39990234375 2026-06-07T08:53:38.000Z 23.0 115 3798.199951171875 2026-06-07T08:53:39.000Z 23.0 115 3797.39990234375 2026-06-07T08:53:44.000Z 23.0 118 3797 2026-06-07T08:53:45.000Z 23.0 118 3796.199951171875 2026-06-07T08:53:48.000Z 23.0 118 3796 2026-06-07T08:53:52.000Z 23.0 117 3796 2026-06-07T08:53:53.000Z 23.0 117 3794.60009765625 2026-06-07T08:53:56.000Z 22.0 116 3793.199951171875 2026-06-07T08:53:57.000Z 22.0 115 3792.199951171875 2026-06-07T08:53:59.000Z 22.0 115 3792 2026-06-07T08:54:01.000Z 22.0 115 3791.199951171875 2026-06-07T08:54:08.000Z 22.0 113 3791.199951171875 2026-06-07T08:54:09.000Z 22.0 113 3791.199951171875 2026-06-07T08:54:13.000Z 22.0 112 3791.199951171875 2026-06-07T08:54:14.000Z 22.0 112 3792.39990234375 2026-06-07T08:54:18.000Z 22.0 110 3792.60009765625 2026-06-07T08:54:22.000Z 21.0 109 3792.39990234375 2026-06-07T08:54:25.000Z 21.0 113 3792.39990234375 2026-06-07T08:54:27.000Z 21.0 114 3792.199951171875 2026-06-07T08:54:35.000Z 21.0 113 3792.60009765625 2026-06-07T08:54:46.000Z 21.0 110 3792.60009765625 2026-06-07T08:54:47.000Z 21.0 110 3792.199951171875 2026-06-07T08:55:03.000Z 21.0 108 3792 2026-06-07T08:55:07.000Z 21.0 105 3792.199951171875 2026-06-07T08:55:09.000Z 21.0 103 3792.199951171875 2026-06-07T08:55:10.000Z 21.0 107 3792.199951171875 2026-06-07T08:55:13.000Z 21.0 103 3792.199951171875 2026-06-07T08:55:15.000Z 21.0 100 3792.199951171875 2026-06-07T08:55:16.000Z 21.0 100 3791.800048828125 2026-06-07T08:55:18.000Z 21.0 96 3792 2026-06-07T08:55:25.000Z 21.0 99 3791.800048828125 2026-06-07T08:55:31.000Z 20.0 99 3792 2026-06-07T08:55:39.000Z 20.0 99 3792.60009765625 2026-06-07T08:55:48.000Z 20.0 101 3792.39990234375 2026-06-07T08:55:52.000Z 20.0 98 3792.39990234375 2026-06-07T08:55:53.000Z 20.0 97 3792.800048828125 2026-06-07T08:55:56.000Z 20.0 94 3792.199951171875 2026-06-07T08:55:59.000Z 20.0 94 3791.39990234375 2026-06-07T08:56:02.000Z 20.0 96 3791.39990234375 2026-06-07T08:56:05.000Z 20.0 97 3791.800048828125 2026-06-07T08:56:09.000Z 20.0 100 3792 2026-06-07T08:56:11.000Z 20.0 101 3792.199951171875 2026-06-07T08:56:20.000Z 20.0 104 3791.39990234375 2026-06-07T08:56:28.000Z 20.0 104 3790.39990234375 2026-06-07T08:56:32.000Z 20.0 106 3790 2026-06-07T08:56:33.000Z 20.0 106 3789.800048828125 2026-06-07T08:56:37.000Z 20.0 107 3789.60009765625 2026-06-07T08:56:44.000Z 20.0 109 3788.800048828125 2026-06-07T08:56:47.000Z 20.0 108 3788.60009765625 2026-06-07T08:56:50.000Z 20.0 107 3788.39990234375 2026-06-07T08:56:56.000Z 20.0 104 3788.39990234375 2026-06-07T08:56:57.000Z 20.0 105 3788.39990234375 2026-06-07T08:57:06.000Z 20.0 106 3788.39990234375 2026-06-07T08:57:09.000Z 20.0 104 3788 2026-06-07T08:57:12.000Z 20.0 104 3787.800048828125 2026-06-07T08:57:13.000Z 20.0 104 3788.199951171875 2026-06-07T08:57:20.000Z 20.0 106 3789 2026-06-07T08:57:26.000Z 20.0 108 3789.39990234375 2026-06-07T08:57:27.000Z 20.0 109 3789.60009765625 2026-06-07T08:57:29.000Z 20.0 112 3789.39990234375 2026-06-07T08:57:30.000Z 20.0 115 3788.800048828125 2026-06-07T08:57:33.000Z 20.0 117 3788 2026-06-07T08:57:40.000Z 20.0 117 3788 2026-06-07T08:57:41.000Z 20.0 117 3788.199951171875 2026-06-07T08:57:46.000Z 20.0 115 3787.800048828125 2026-06-07T08:57:49.000Z 20.0 112 3788.199951171875 2026-06-07T08:57:56.000Z 20.0 113 3789.199951171875 2026-06-07T08:57:59.000Z 20.0 114 3789.39990234375 2026-06-07T08:58:07.000Z 20.0 114 3789.39990234375 2026-06-07T08:58:08.000Z 20.0 113 3790 2026-06-07T08:58:16.000Z 20.0 114 3790.199951171875 2026-06-07T08:58:18.000Z 20.0 112 3788.39990234375 2026-06-07T08:58:22.000Z 20.0 111 3788 2026-06-07T08:58:23.000Z 20.0 111 3787 2026-06-07T08:58:28.000Z 20.0 111 3786.39990234375 2026-06-07T08:58:31.000Z 20.0 110 3785.800048828125 2026-06-07T08:58:33.000Z 20.0 111 3785.199951171875 2026-06-07T08:58:36.000Z 20.0 114 3784.39990234375 2026-06-07T08:58:38.000Z 20.0 115 3783.39990234375 2026-06-07T08:58:41.000Z 20.0 118 3784.199951171875 2026-06-07T08:58:44.000Z 20.0 118 3784.199951171875 2026-06-07T08:58:50.000Z 20.0 115 3783.199951171875 2026-06-07T08:58:53.000Z 20.0 115 3782.39990234375 2026-06-07T08:58:55.000Z 20.0 115 3782 2026-06-07T08:58:56.000Z 20.0 115 3781.39990234375 2026-06-07T08:58:59.000Z 20.0 116 3781 2026-06-07T08:59:01.000Z 20.0 115 3780.800048828125 2026-06-07T08:59:02.000Z 20.0 115 3779.800048828125 2026-06-07T08:59:07.000Z 20.0 115 3779.60009765625 2026-06-07T08:59:08.000Z 20.0 115 3778.800048828125 2026-06-07T08:59:13.000Z 20.0 116 3779.60009765625 2026-06-07T08:59:20.000Z 19.0 116 3779.39990234375 2026-06-07T08:59:25.000Z 19.0 116 3779.199951171875 2026-06-07T08:59:31.000Z 19.0 114 3779.39990234375 2026-06-07T08:59:40.000Z 19.0 112 3779.60009765625 2026-06-07T08:59:51.000Z 19.0 113 3779 2026-06-07T09:00:01.000Z 19.0 112 3779.199951171875 2026-06-07T09:00:04.000Z 19.0 112 3778.39990234375 2026-06-07T09:00:08.000Z 19.0 113 3778 2026-06-07T09:00:10.000Z 20.0 116 3778 2026-06-07T09:00:11.000Z 20.0 116 3778 2026-06-07T09:00:13.000Z 20.0 121 3779 2026-06-07T09:00:18.000Z 20.0 120 3779.199951171875 2026-06-07T09:00:20.000Z 20.0 117 3778.39990234375 2026-06-07T09:00:24.000Z 20.0 114 3778.199951171875 2026-06-07T09:00:26.000Z 20.0 113 3778.800048828125 2026-06-07T09:00:35.000Z 20.0 110 3779 2026-06-07T09:00:36.000Z 20.0 110 3779 2026-06-07T09:00:42.000Z 20.0 111 3779 2026-06-07T09:00:45.000Z 20.0 108 3778.800048828125 2026-06-07T09:00:54.000Z 20.0 107 3778.60009765625 2026-06-07T09:01:04.000Z 20.0 106 3779.199951171875 2026-06-07T09:01:09.000Z 20.0 109 3779.199951171875 2026-06-07T09:01:17.000Z 20.0 110 3779.39990234375 2026-06-07T09:01:22.000Z 20.0 110 3779.199951171875 2026-06-07T09:01:25.000Z 20.0 108 3779 2026-06-07T09:01:26.000Z 20.0 105 3778.39990234375 2026-06-07T09:01:28.000Z 20.0 101 3778 2026-06-07T09:01:31.000Z 20.0 100 3778.60009765625 2026-06-07T09:01:39.000Z 20.0 99 3778.800048828125 2026-06-07T09:01:46.000Z 20.0 99 3778.800048828125 2026-06-07T09:01:57.000Z 21.0 101 3778.60009765625 2026-06-07T09:02:06.000Z 21.0 100 3778.800048828125 2026-06-07T09:02:10.000Z 21.0 99 3778.60009765625 2026-06-07T09:02:15.000Z 21.0 96 3778.39990234375 2026-06-07T09:02:22.000Z 21.0 94 3778.800048828125 2026-06-07T09:02:30.000Z 21.0 93 3778.39990234375 2026-06-07T09:02:37.000Z 21.0 92 3778.39990234375 2026-06-07T09:02:41.000Z 21.0 91 3777.60009765625 2026-06-07T09:02:50.000Z 21.0 94 3777.60009765625 2026-06-07T09:02:51.000Z 21.0 95 3777.800048828125 2026-06-07T09:02:53.000Z 21.0 96 3778 2026-06-07T09:02:56.000Z 21.0 97 3777.60009765625 2026-06-07T09:03:03.000Z 21.0 100 3777.60009765625 2026-06-07T09:03:08.000Z 21.0 101 3777.39990234375 2026-06-07T09:03:16.000Z 22.0 103 3777.60009765625 2026-06-07T09:03:22.000Z 22.0 100 3777.60009765625 2026-06-07T09:03:23.000Z 22.0 100 3777.800048828125 2026-06-07T09:03:28.000Z 22.0 101 3777.800048828125 2026-06-07T09:03:30.000Z 22.0 102 3777.800048828125 2026-06-07T09:03:33.000Z 22.0 107 3778 2026-06-07T09:03:37.000Z 22.0 109 3778 2026-06-07T09:03:44.000Z 22.0 110 3778 2026-06-07T09:03:52.000Z 22.0 111 3777.60009765625 2026-06-07T09:03:58.000Z 22.0 112 3777.39990234375 2026-06-07T09:04:17.000Z 22.0 113 3777.39990234375 2026-06-07T09:04:20.000Z 22.0 111 3777.800048828125 2026-06-07T09:04:26.000Z 22.0 108 3777.60009765625 2026-06-07T09:04:34.000Z 22.0 110 3777.60009765625 2026-06-07T09:04:37.000Z 22.0 110 3777.60009765625 2026-06-07T09:04:43.000Z 22.0 107 3777.39990234375 2026-06-07T09:04:50.000Z 22.0 104 3777.39990234375 2026-06-07T09:04:52.000Z 22.0 104 3777.199951171875 2026-06-07T09:05:08.000Z 23.0 103 3777.39990234375 2026-06-07T09:05:13.000Z 23.0 103 3777.199951171875 2026-06-07T09:05:18.000Z 23.0 106 3776.800048828125 2026-06-07T09:05:22.000Z 23.0 109 3776.60009765625 2026-06-07T09:05:33.000Z 23.0 111 3776.60009765625 2026-06-07T09:05:34.000Z 23.0 111 3777.39990234375 2026-06-07T09:05:41.000Z 23.0 112 3777 2026-06-07T09:05:49.000Z 23.0 114 3776.800048828125 2026-06-07T09:05:56.000Z 23.0 114 3777.39990234375 2026-06-07T09:06:05.000Z 23.0 113 3777.800048828125 2026-06-07T09:06:10.000Z 23.0 112 3778.39990234375 2026-06-07T09:06:14.000Z 23.0 112 3778.199951171875 2026-06-07T09:06:16.000Z 23.0 113 3778.199951171875 2026-06-07T09:06:25.000Z 23.0 115 3778.60009765625 2026-06-07T09:06:36.000Z 23.0 113 3777.800048828125 2026-06-07T09:06:48.000Z 23.0 111 3777.199951171875 2026-06-07T09:06:50.000Z 23.0 109 3777.199951171875 2026-06-07T09:06:53.000Z 23.0 106 3777.39990234375 2026-06-07T09:06:55.000Z 23.0 105 3777.800048828125 2026-06-07T09:06:57.000Z 23.0 105 3777.800048828125 2026-06-07T09:07:02.000Z 23.0 108 3778 2026-06-07T09:07:03.000Z 23.0 107 3778.199951171875 2026-06-07T09:07:05.000Z 23.0 106 3778 2026-06-07T09:07:09.000Z 23.0 103 3778.39990234375 2026-06-07T09:07:16.000Z 23.0 105 3778.199951171875 2026-06-07T09:07:26.000Z 23.0 105 3778.199951171875 2026-06-07T09:07:33.000Z 24.0 108 3778.39990234375 2026-06-07T09:07:35.000Z 24.0 108 3777.60009765625 2026-06-07T09:07:41.000Z 24.0 107 3777.800048828125 2026-06-07T09:07:53.000Z 24.0 106 3777.199951171875 2026-06-07T09:08:04.000Z 24.0 106 3777.199951171875 2026-06-07T09:08:05.000Z 24.0 106 3777 2026-06-07T09:08:07.000Z 24.0 103 3776.800048828125 2026-06-07T09:08:10.000Z 24.0 104 3777.39990234375 2026-06-07T09:08:18.000Z 24.0 105 3777.199951171875 2026-06-07T09:08:28.000Z 24.0 107 3777.39990234375 2026-06-07T09:08:31.000Z 24.0 110 3777.39990234375 2026-06-07T09:08:34.000Z 24.0 113 3777.199951171875 2026-06-07T09:08:39.000Z 24.0 113 3776.800048828125 2026-06-07T09:08:45.000Z 24.0 113 3776.800048828125 2026-06-07T09:08:48.000Z 24.0 110 3777.800048828125 2026-06-07T09:08:51.000Z 24.0 105 3778.199951171875 2026-06-07T09:08:52.000Z 24.0 101 3778.39990234375 2026-06-07T09:08:53.000Z 24.0 98 3778.60009765625 2026-06-07T09:08:54.000Z 24.0 98 3778.60009765625 2026-06-07T09:08:55.000Z 24.0 97 3778.39990234375 2026-06-07T09:08:59.000Z 24.0 94 3778.39990234375 2026-06-07T09:09:02.000Z 24.0 93 3777.60009765625 2026-06-07T09:09:08.000Z 24.0 96 3777.800048828125 2026-06-07T09:09:11.000Z 24.0 98 3777.199951171875 2026-06-07T09:09:23.000Z 24.0 99 3776.39990234375 2026-06-07T09:09:27.000Z 24.0 101 3776.800048828125 2026-06-07T09:09:30.000Z 24.0 104 3777.60009765625 2026-06-07T09:09:38.000Z 24.0 104 3778 2026-06-07T09:09:45.000Z 24.0 104 3778.199951171875 2026-06-07T09:09:52.000Z 24.0 103 3778.199951171875 2026-06-07T09:10:01.000Z 24.0 106 3778.39990234375 2026-06-07T09:10:09.000Z 24.0 104 3778.199951171875 2026-06-07T09:10:20.000Z 24.0 103 3777.800048828125 2026-06-07T09:10:31.000Z 25.0 99 3778 2026-06-07T09:10:43.000Z 25.0 102 3777.60009765625 2026-06-07T09:10:55.000Z 25.0 103 3777.800048828125 2026-06-07T09:11:03.000Z 25.0 104 3778 2026-06-07T09:11:18.000Z 25.0 101 3778 2026-06-07T09:11:19.000Z 25.0 101 3778.60009765625 2026-06-07T09:11:26.000Z 25.0 104 3778 2026-06-07T09:11:32.000Z 25.0 104 3778.39990234375 2026-06-07T09:11:41.000Z 25.0 108 3778.39990234375 2026-06-07T09:11:45.000Z 25.0 108 3778.199951171875 2026-06-07T09:11:50.000Z 25.0 105 3778.199951171875 2026-06-07T09:11:59.000Z 25.0 102 3778.39990234375 2026-06-07T09:12:06.000Z 25.0 104 3778.39990234375 2026-06-07T09:12:16.000Z 25.0 107 3778.199951171875 2026-06-07T09:12:21.000Z 25.0 104 3778.199951171875 2026-06-07T09:12:23.000Z 25.0 100 3778.39990234375 2026-06-07T09:12:25.000Z 25.0 97 3778.199951171875 2026-06-07T09:12:32.000Z 25.0 101 3778.39990234375 2026-06-07T09:12:53.000Z 24.0 103 3779.199951171875 2026-06-07T09:12:59.000Z 24.0 101 3778.800048828125 2026-06-07T09:13:04.000Z 24.0 103 3778.800048828125 2026-06-07T09:13:11.000Z 24.0 100 3779 2026-06-07T09:13:14.000Z 24.0 99 3779 2026-06-07T09:13:19.000Z 24.0 102 3778.800048828125 2026-06-07T09:13:22.000Z 24.0 99 3778.800048828125 2026-06-07T09:13:24.000Z 24.0 95 3779 2026-06-07T09:13:30.000Z 24.0 98 3778.60009765625 2026-06-07T09:13:41.000Z 24.0 101 3778.60009765625 2026-06-07T09:13:46.000Z 24.0 106 3778.60009765625 2026-06-07T09:13:47.000Z 24.0 110 3778.60009765625 2026-06-07T09:13:50.000Z 24.0 111 3779.199951171875 2026-06-07T09:13:56.000Z 24.0 108 3779.199951171875 2026-06-07T09:13:57.000Z 24.0 105 3779 2026-06-07T09:13:58.000Z 24.0 100 3779 2026-06-07T09:13:59.000Z 24.0 96 3779 2026-06-07T09:14:00.000Z 24.0 94 3779 2026-06-07T09:14:05.000Z 24.0 97 3778.800048828125 2026-06-07T09:14:23.000Z 24.0 100 3779 2026-06-07T09:14:26.000Z 24.0 104 3779 2026-06-07T09:14:27.000Z 24.0 105 3778.800048828125 2026-06-07T09:14:30.000Z 24.0 101 3778.800048828125 2026-06-07T09:14:39.000Z 24.0 98 3778.60009765625 2026-06-07T09:14:49.000Z 24.0 103 3778.60009765625 2026-06-07T09:14:50.000Z 24.0 106 3778.60009765625 2026-06-07T09:14:51.000Z 24.0 106 3778.60009765625 2026-06-07T09:14:57.000Z 24.0 109 3778.60009765625 2026-06-07T09:15:00.000Z 24.0 106 3778.199951171875 2026-06-07T09:15:06.000Z 24.0 106 3778.199951171875 2026-06-07T09:15:08.000Z 24.0 103 3778 2026-06-07T09:15:09.000Z 24.0 99 3778 2026-06-07T09:15:10.000Z 24.0 98 3777.800048828125 2026-06-07T09:15:31.000Z 24.0 99 3777.800048828125 2026-06-07T09:15:41.000Z 24.0 102 3777.60009765625 2026-06-07T09:15:43.000Z 24.0 105 3778 2026-06-07T09:15:48.000Z 25.0 106 3777.800048828125 2026-06-07T09:15:55.000Z 25.0 103 3777.800048828125 2026-06-07T09:15:57.000Z 25.0 99 3777.800048828125 2026-06-07T09:16:03.000Z 25.0 96 3777.800048828125 2026-06-07T09:16:08.000Z 25.0 96 3777.800048828125 2026-06-07T09:16:09.000Z 25.0 99 3777.199951171875 2026-06-07T09:16:17.000Z 25.0 101 3777.199951171875 2026-06-07T09:16:21.000Z 25.0 102 3778 2026-06-07T09:16:28.000Z 25.0 98 3778 2026-06-07T09:16:29.000Z 25.0 93 3778 2026-06-07T09:16:30.000Z 25.0 87 3778 2026-06-07T09:16:31.000Z 25.0 82 3777.800048828125 2026-06-07T09:16:32.000Z 25.0 79 3778 2026-06-07T09:16:40.000Z 25.0 82 3778 2026-06-07T09:16:41.000Z 25.0 90 3778 2026-06-07T09:16:42.000Z 25.0 100 3778 2026-06-07T09:16:43.000Z 25.0 105 3778 2026-06-07T09:16:47.000Z 25.0 106 3778 2026-06-07T09:16:55.000Z 25.0 107 3777.800048828125 2026-06-07T09:16:59.000Z 25.0 104 3777.60009765625 2026-06-07T09:17:08.000Z 25.0 97 3777.39990234375 2026-06-07T09:17:09.000Z 25.0 97 3777.39990234375 2026-06-07T09:17:10.000Z 25.0 98 3777.39990234375 2026-06-07T09:17:13.000Z 25.0 95 3777.800048828125 2026-06-07T09:17:20.000Z 25.0 94 3777.60009765625 2026-06-07T09:17:26.000Z 25.0 91 3776 2026-06-07T09:17:30.000Z 25.0 90 3776 2026-06-07T09:17:31.000Z 25.0 90 3777.199951171875 2026-06-07T09:17:34.000Z 25.0 92 3777.39990234375 2026-06-07T09:17:41.000Z 25.0 94 3777.199951171875 2026-06-07T09:17:49.000Z 25.0 97 3777.199951171875 2026-06-07T09:17:52.000Z 25.0 100 3777.60009765625 2026-06-07T09:17:56.000Z 25.0 104 3777.39990234375 2026-06-07T09:17:58.000Z 25.0 107 3777.39990234375 2026-06-07T09:18:01.000Z 25.0 104 3777.60009765625 2026-06-07T09:18:02.000Z 25.0 101 3777.800048828125 2026-06-07T09:18:14.000Z 25.0 102 3777.199951171875 2026-06-07T09:18:25.000Z 25.0 102 3776.800048828125 2026-06-07T09:18:36.000Z 25.0 99 3776.800048828125 2026-06-07T09:18:38.000Z 25.0 96 3776.800048828125 2026-06-07T09:18:46.000Z 25.0 98 3776.800048828125 2026-06-07T09:18:53.000Z 25.0 96 3776.199951171875 2026-06-07T09:18:56.000Z 25.0 95 3777.60009765625 2026-06-07T09:19:02.000Z 25.0 95 3777.199951171875 2026-06-07T09:19:05.000Z 25.0 94 3777 2026-06-07T09:19:10.000Z 25.0 91 3777 2026-06-07T09:19:12.000Z 25.0 88 3777.199951171875 2026-06-07T09:19:18.000Z 25.0 90 3777.199951171875 2026-06-07T09:19:19.000Z 25.0 95 3777.199951171875 2026-06-07T09:19:20.000Z 25.0 94 3777.39990234375 2026-06-07T09:19:24.000Z 25.0 91 3777.199951171875 2026-06-07T09:19:30.000Z 26.0 90 3777.199951171875 2026-06-07T09:19:32.000Z 26.0 93 3777.199951171875 2026-06-07T09:19:40.000Z 26.0 92 3777.199951171875 2026-06-07T09:19:47.000Z 26.0 95 3776.39990234375 2026-06-07T09:19:54.000Z 26.0 98 3776.39990234375 2026-06-07T09:19:56.000Z 26.0 100 3775.800048828125 2026-06-07T09:20:05.000Z 26.0 101 3776.199951171875 2026-06-07T09:20:10.000Z 26.0 100 3776.800048828125 2026-06-07T09:20:15.000Z 26.0 100 3776.800048828125 2026-06-07T09:20:16.000Z 26.0 99 3776.60009765625 2026-06-07T09:20:20.000Z 26.0 102 3776 2026-06-07T09:20:23.000Z 26.0 104 3776.39990234375 2026-06-07T09:20:31.000Z 26.0 101 3776.60009765625 2026-06-07T09:20:36.000Z 26.0 98 3776.60009765625 2026-06-07T09:20:37.000Z 26.0 99 3776.60009765625 2026-06-07T09:20:40.000Z 26.0 103 3776.39990234375 2026-06-07T09:21:04.000Z 26.0 100 3776.39990234375 2026-06-07T09:21:17.000Z 26.0 102 3776.39990234375 2026-06-07T09:21:23.000Z 26.0 105 3776.39990234375 2026-06-07T09:21:32.000Z 26.0 105 3775.39990234375 2026-06-07T09:21:38.000Z 26.0 104 3775.199951171875 2026-06-07T09:21:39.000Z 26.0 104 3776 2026-06-07T09:21:49.000Z 26.0 105 3776.199951171875 2026-06-07T09:21:54.000Z 26.0 106 3776.39990234375 2026-06-07T09:22:01.000Z 26.0 103 3776.199951171875 2026-06-07T09:22:04.000Z 26.0 103 3776 2026-06-07T09:22:13.000Z 26.0 107 3776 2026-06-07T09:22:14.000Z 26.0 107 3776 2026-06-07T09:22:17.000Z 26.0 108 3775.60009765625 2026-06-07T09:22:24.000Z 26.0 109 3775.39990234375 2026-06-07T09:22:31.000Z 26.0 108 3775.39990234375 2026-06-07T09:22:33.000Z 26.0 108 3775.39990234375 2026-06-07T09:22:47.000Z 26.0 106 3775.199951171875 2026-06-07T09:22:48.000Z 26.0 102 3775.199951171875 2026-06-07T09:22:49.000Z 26.0 98 3775.800048828125 2026-06-07T09:22:54.000Z 26.0 97 3776 2026-06-07T09:23:03.000Z 26.0 97 3776.39990234375 2026-06-07T09:23:13.000Z 26.0 100 3776.39990234375 2026-06-07T09:23:15.000Z 26.0 108 3776.39990234375 2026-06-07T09:23:16.000Z 26.0 120 3776.39990234375 2026-06-07T09:23:17.000Z 26.0 128 3776.199951171875 2026-06-07T09:23:24.000Z 26.0 129 3776.39990234375 2026-06-07T09:23:34.000Z 26.0 128 3776.800048828125 2026-06-07T09:23:40.000Z 26.0 127 3776.199951171875 2026-06-07T09:23:48.000Z 26.0 124 3776 2026-06-07T09:23:51.000Z 26.0 121 3776 2026-06-07T09:23:52.000Z 26.0 118 3776 2026-06-07T09:23:54.000Z 26.0 115 3775.60009765625 2026-06-07T09:24:00.000Z 26.0 117 3776 2026-06-07T09:24:06.000Z 26.0 118 3775.60009765625 2026-06-07T09:24:13.000Z 26.0 118 3775.39990234375 2026-06-07T09:24:24.000Z 26.0 115 3775.39990234375 2026-06-07T09:24:25.000Z 26.0 115 3775.39990234375 2026-06-07T09:24:26.000Z 26.0 115 3775.60009765625 2026-06-07T09:24:30.000Z 26.0 115 3774.800048828125 2026-06-07T09:24:37.000Z 26.0 117 3774.39990234375 2026-06-07T09:24:39.000Z 26.0 117 3774.39990234375 2026-06-07T09:24:43.000Z 26.0 120 3774.800048828125 2026-06-07T09:24:47.000Z 26.0 122 3774.60009765625 2026-06-07T09:24:56.000Z 26.0 119 3774.39990234375 2026-06-07T09:25:03.000Z 26.0 119 3774.199951171875 2026-06-07T09:25:12.000Z 26.0 119 3774.199951171875 2026-06-07T09:25:23.000Z 26.0 118 3774.199951171875 2026-06-07T09:25:29.000Z 26.0 117 3774.60009765625 2026-06-07T09:25:36.000Z 26.0 114 3774.39990234375 2026-06-07T09:25:43.000Z 26.0 109 3774.60009765625 2026-06-07T09:25:46.000Z 26.0 106 3774.800048828125 2026-06-07T09:25:49.000Z 26.0 102 3774 2026-06-07T09:25:59.000Z 26.0 103 3773.800048828125 2026-06-07T09:26:08.000Z 26.0 106 3774 2026-06-07T09:26:14.000Z 26.0 108 3774.199951171875 2026-06-07T09:26:25.000Z 26.0 111 3774.39990234375 2026-06-07T09:26:31.000Z 26.0 113 3775 2026-06-07T09:26:41.000Z 26.0 114 3775.199951171875 2026-06-07T09:26:44.000Z 26.0 117 3775.199951171875 2026-06-07T09:26:46.000Z 26.0 117 3775 2026-06-07T09:26:51.000Z 26.0 113 3774.60009765625 2026-06-07T09:26:53.000Z 26.0 112 3774 2026-06-07T09:26:58.000Z 26.0 109 3774.60009765625 2026-06-07T09:27:07.000Z 26.0 112 3774.60009765625 2026-06-07T09:27:17.000Z 26.0 114 3774.60009765625 2026-06-07T09:27:27.000Z 26.0 113 3774.60009765625 2026-06-07T09:27:44.000Z 26.0 114 3774.39990234375 2026-06-07T09:27:45.000Z 26.0 118 3774.39990234375 2026-06-07T09:27:46.000Z 26.0 126 3774.39990234375 2026-06-07T09:27:47.000Z 26.0 131 3774.60009765625 2026-06-07T09:27:49.000Z 26.0 134 3774.199951171875 2026-06-07T09:27:52.000Z 26.0 137 3773 2026-06-07T09:27:56.000Z 26.0 137 3772.60009765625 2026-06-07T09:27:57.000Z 26.0 137 3771.60009765625 2026-06-07T09:27:59.000Z 26.0 136 3770.60009765625 2026-06-07T09:28:01.000Z 26.0 136 3770.199951171875 2026-06-07T09:28:02.000Z 26.0 136 3769.39990234375 2026-06-07T09:28:04.000Z 26.0 135 3767.800048828125 2026-06-07T09:28:07.000Z 26.0 134 3767.39990234375 2026-06-07T09:28:08.000Z 26.0 134 3766.60009765625 2026-06-07T09:28:10.000Z 26.0 134 3765.39990234375 2026-06-07T09:28:13.000Z 26.0 135 3764.199951171875 2026-06-07T09:28:15.000Z 26.0 135 3763.199951171875 2026-06-07T09:28:17.000Z 26.0 135 3761.800048828125 2026-06-07T09:28:19.000Z 26.0 135 3760.39990234375 2026-06-07T09:28:21.000Z 26.0 135 3759.60009765625 2026-06-07T09:28:22.000Z 26.0 135 3759 2026-06-07T09:28:23.000Z 26.0 134 3757.800048828125 2026-06-07T09:28:25.000Z 26.0 134 3756.199951171875 2026-06-07T09:28:28.000Z 26.0 130 3755.199951171875 2026-06-07T09:28:30.000Z 26.0 125 3754.39990234375 2026-06-07T09:28:32.000Z 26.0 121 3754 2026-06-07T09:28:33.000Z 26.0 120 3753.800048828125 2026-06-07T09:28:37.000Z 26.0 119 3752.800048828125 2026-06-07T09:28:44.000Z 26.0 117 3752.199951171875 2026-06-07T09:28:45.000Z 26.0 117 3751.39990234375 2026-06-07T09:28:46.000Z 26.0 117 3750 2026-06-07T09:28:48.000Z 26.0 117 3749 2026-06-07T09:28:50.000Z 26.0 117 3748.60009765625 2026-06-07T09:28:51.000Z 26.0 117 3747.39990234375 2026-06-07T09:28:53.000Z 26.0 117 3747 2026-06-07T09:28:55.000Z 26.0 114 3747 2026-06-07T09:28:56.000Z 26.0 113 3747.60009765625 2026-06-07T09:29:03.000Z 26.0 112 3747.800048828125 2026-06-07T09:29:15.000Z 26.0 113 3748 2026-06-07T09:29:23.000Z 26.0 115 3748 2026-06-07T09:29:33.000Z 26.0 115 3747.60009765625 2026-06-07T09:29:38.000Z 26.0 112 3747.60009765625 2026-06-07T09:29:39.000Z 26.0 112 3748 2026-06-07T09:29:45.000Z 26.0 112 3747.39990234375 2026-06-07T09:29:48.000Z 26.0 109 3747.199951171875 2026-06-07T09:29:52.000Z 26.0 109 3747 2026-06-07T09:30:00.000Z 26.0 108 3747 2026-06-07T09:30:08.000Z 26.0 107 3747 2026-06-07T09:30:12.000Z 26.0 110 3746.800048828125 2026-06-07T09:30:15.000Z 26.0 113 3746.800048828125 2026-06-07T09:30:16.000Z 26.0 113 3747.60009765625 2026-06-07T09:30:23.000Z 26.0 113 3748 2026-06-07T09:30:28.000Z 26.0 115 3747.800048828125 2026-06-07T09:30:33.000Z 26.0 116 3747.39990234375 2026-06-07T09:30:38.000Z 26.0 119 3747.39990234375 2026-06-07T09:30:39.000Z 26.0 120 3747.60009765625 2026-06-07T09:30:44.000Z 26.0 120 3746.199951171875 2026-06-07T09:30:51.000Z 26.0 118 3746.60009765625 2026-06-07T09:30:53.000Z 26.0 118 3747 2026-06-07T09:31:01.000Z 26.0 116 3747.39990234375 2026-06-07T09:31:05.000Z 26.0 115 3747.39990234375 2026-06-07T09:31:09.000Z 26.0 114 3747.199951171875 2026-06-07T09:31:12.000Z 26.0 117 3747.199951171875 2026-06-07T09:31:14.000Z 26.0 120 3747.199951171875 2026-06-07T09:31:18.000Z 26.0 123 3747.199951171875 2026-06-07T09:31:20.000Z 26.0 123 3746.800048828125 2026-06-07T09:31:25.000Z 26.0 124 3746.60009765625 2026-06-07T09:31:29.000Z 26.0 127 3746.60009765625 2026-06-07T09:31:30.000Z 26.0 128 3747.199951171875 2026-06-07T09:31:35.000Z 26.0 127 3747.60009765625 2026-06-07T09:31:39.000Z 26.0 126 3747.39990234375 2026-06-07T09:31:45.000Z 26.0 128 3747 2026-06-07T09:31:53.000Z 26.0 126 3747.39990234375 2026-06-07T09:31:57.000Z 26.0 124 3747.60009765625 2026-06-07T09:32:05.000Z 26.0 124 3747.60009765625 2026-06-07T09:32:10.000Z 26.0 121 3747.800048828125 2026-06-07T09:32:16.000Z 26.0 118 3747.39990234375 2026-06-07T09:32:21.000Z 26.0 121 3747.60009765625 2026-06-07T09:32:22.000Z 26.0 121 3748 2026-06-07T09:32:28.000Z 26.0 121 3747.800048828125 2026-06-07T09:32:33.000Z 26.0 120 3747 2026-06-07T09:32:41.000Z 26.0 120 3748 2026-06-07T09:32:50.000Z 26.0 118 3747.39990234375 2026-06-07T09:33:01.000Z 26.0 118 3747.199951171875 2026-06-07T09:33:07.000Z 26.0 120 3747.60009765625 2026-06-07T09:33:11.000Z 26.0 123 3747.39990234375 2026-06-07T09:33:13.000Z 26.0 124 3746.60009765625 2026-06-07T09:33:18.000Z 26.0 125 3746.60009765625 2026-06-07T09:33:23.000Z 26.0 124 3746.800048828125 2026-06-07T09:33:30.000Z 26.0 121 3746 2026-06-07T09:33:33.000Z 26.0 120 3745.800048828125 2026-06-07T09:33:34.000Z 26.0 120 3746.800048828125 2026-06-07T09:33:44.000Z 26.0 117 3746.800048828125 2026-06-07T09:33:45.000Z 26.0 117 3746.800048828125 2026-06-07T09:33:54.000Z 26.0 122 3746.800048828125 2026-06-07T09:33:55.000Z 26.0 122 3746.800048828125 2026-06-07T09:34:01.000Z 27.0 118 3747 2026-06-07T09:34:04.000Z 27.0 116 3747.199951171875 2026-06-07T09:34:05.000Z 27.0 115 3746.39990234375 2026-06-07T09:34:12.000Z 27.0 113 3747.199951171875 2026-06-07T09:34:17.000Z 27.0 112 3747.199951171875 2026-06-07T09:34:24.000Z 27.0 114 3747 2026-06-07T09:34:31.000Z 27.0 112 3747.39990234375 2026-06-07T09:34:35.000Z 27.0 110 3747.39990234375 2026-06-07T09:34:36.000Z 27.0 110 3747.60009765625 2026-06-07T09:34:40.000Z 27.0 109 3746.800048828125 2026-06-07T09:34:48.000Z 27.0 112 3747.199951171875 2026-06-07T09:34:52.000Z 27.0 115 3747.199951171875 2026-06-07T09:34:53.000Z 27.0 115 3747.39990234375 2026-06-07T09:35:02.000Z 27.0 114 3747.199951171875 2026-06-07T09:35:09.000Z 27.0 112 3747.199951171875 2026-06-07T09:35:15.000Z 27.0 110 3746.800048828125 2026-06-07T09:35:22.000Z 27.0 110 3747.39990234375 2026-06-07T09:35:29.000Z 27.0 110 3747.39990234375 2026-06-07T09:35:38.000Z 27.0 110 3747 2026-06-07T09:35:49.000Z 26.0 108 3746.39990234375 2026-06-07T09:35:59.000Z 26.0 110 3746.800048828125 2026-06-07T09:36:07.000Z 26.0 108 3746.800048828125 2026-06-07T09:36:13.000Z 26.0 108 3747.199951171875 2026-06-07T09:36:15.000Z 26.0 113 3747.199951171875 2026-06-07T09:36:16.000Z 26.0 116 3747.39990234375 2026-06-07T09:36:17.000Z 26.0 116 3747.199951171875 2026-06-07T09:36:25.000Z 27.0 116 3747.199951171875 2026-06-07T09:36:26.000Z 27.0 112 3747.199951171875 2026-06-07T09:36:27.000Z 27.0 109 3747 2026-06-07T09:36:28.000Z 27.0 104 3747.39990234375 2026-06-07T09:36:37.000Z 27.0 106 3747.39990234375 2026-06-07T09:36:41.000Z 27.0 103 3747.199951171875 2026-06-07T09:36:51.000Z 27.0 100 3746.39990234375 2026-06-07T09:36:57.000Z 27.0 100 3746 2026-06-07T09:37:04.000Z 27.0 99 3746.39990234375 2026-06-07T09:37:08.000Z 27.0 99 3746.39990234375 2026-06-07T09:37:17.000Z 27.0 98 3747 2026-06-07T09:37:20.000Z 27.0 98 3747 2026-06-07T09:37:31.000Z 27.0 101 3746.800048828125 2026-06-07T09:37:43.000Z 27.0 104 3747 2026-06-07T09:37:48.000Z 27.0 100 3746.60009765625 2026-06-07T09:37:56.000Z 27.0 101 3746.39990234375 2026-06-07T09:37:59.000Z 27.0 98 3746.39990234375 2026-06-07T09:38:04.000Z 27.0 101 3747.199951171875 2026-06-07T09:38:10.000Z 28.0 104 3746.800048828125 2026-06-07T09:38:25.000Z 28.0 102 3746.60009765625 2026-06-07T09:38:35.000Z 28.0 102 3746.199951171875 2026-06-07T09:38:36.000Z 28.0 102 3745.60009765625 2026-06-07T09:38:37.000Z 28.0 102 3746 2026-06-07T09:38:44.000Z 28.0 102 3746.60009765625 2026-06-07T09:38:45.000Z 28.0 102 3746.60009765625 2026-06-07T09:38:53.000Z 28.0 106 3746.39990234375 2026-06-07T09:38:57.000Z 28.0 107 3746.39990234375 2026-06-07T09:39:06.000Z 28.0 104 3746.199951171875 2026-06-07T09:39:08.000Z 28.0 100 3746.199951171875 2026-06-07T09:39:09.000Z 28.0 100 3746.199951171875 2026-06-07T09:39:18.000Z 28.0 100 3746.39990234375 2026-06-07T09:39:20.000Z 28.0 103 3746.39990234375 2026-06-07T09:39:21.000Z 28.0 109 3746.39990234375 2026-06-07T09:39:22.000Z 28.0 114 3746.39990234375 2026-06-07T09:39:23.000Z 28.0 114 3746.199951171875 2026-06-07T09:39:26.000Z 28.0 115 3746.800048828125 2026-06-07T09:39:30.000Z 28.0 111 3746.800048828125 2026-06-07T09:39:32.000Z 28.0 107 3746.39990234375 2026-06-07T09:39:34.000Z 28.0 104 3746.60009765625 2026-06-07T09:39:39.000Z 28.0 101 3746.800048828125 2026-06-07T09:39:57.000Z 28.0 99 3745.800048828125 2026-06-07T09:40:06.000Z 28.0 96 3746.60009765625 2026-06-07T09:40:13.000Z 28.0 97 3746.60009765625 2026-06-07T09:40:17.000Z 28.0 101 3746.60009765625 2026-06-07T09:40:19.000Z 28.0 105 3746.800048828125 2026-06-07T09:40:23.000Z 28.0 104 3746.800048828125 2026-06-07T09:40:26.000Z 28.0 104 3746.60009765625 2026-06-07T09:40:37.000Z 29.0 101 3746.39990234375 2026-06-07T09:40:41.000Z 29.0 98 3746.60009765625 2026-06-07T09:40:45.000Z 29.0 96 3746.39990234375 2026-06-07T09:40:48.000Z 29.0 100 3746.39990234375 2026-06-07T09:40:51.000Z 29.0 101 3746.39990234375 2026-06-07T09:40:53.000Z 29.0 98 3746.199951171875 2026-06-07T09:41:06.000Z 29.0 101 3746.39990234375 2026-06-07T09:41:11.000Z 29.0 101 3745.800048828125 2026-06-07T09:41:15.000Z 30.0 104 3745.800048828125 2026-06-07T09:41:17.000Z 30.0 105 3746.199951171875 2026-06-07T09:41:23.000Z 30.0 108 3746.39990234375 2026-06-07T09:41:25.000Z 30.0 111 3746.39990234375 2026-06-07T09:41:34.000Z 30.0 110 3746.199951171875 2026-06-07T09:41:42.000Z 30.0 105 3745.60009765625 2026-06-07T09:41:44.000Z 30.0 101 3745.39990234375 2026-06-07T09:41:45.000Z 30.0 100 3744.800048828125 2026-06-07T09:41:49.000Z 30.0 100 3745.60009765625 2026-06-07T09:41:58.000Z 30.0 99 3746 2026-06-07T09:41:59.000Z 30.0 100 3745.60009765625 2026-06-07T09:42:07.000Z 30.0 100 3746 2026-06-07T09:42:23.000Z 31.0 98 3745.800048828125 2026-06-07T09:42:30.000Z 31.0 98 3746 2026-06-07T09:42:33.000Z 31.0 101 3745.800048828125 2026-06-07T09:42:38.000Z 31.0 104 3745.800048828125 2026-06-07T09:42:46.000Z 31.0 100 3746 2026-06-07T09:42:59.000Z 30.0 97 3746.199951171875 2026-06-07T09:43:00.000Z 30.0 94 3746.199951171875 2026-06-07T09:43:06.000Z 30.0 99 3746 2026-06-07T09:43:08.000Z 30.0 102 3746.199951171875 2026-06-07T09:43:14.000Z 30.0 100 3746.199951171875 2026-06-07T09:43:23.000Z 30.0 102 3746.39990234375 2026-06-07T09:43:31.000Z 30.0 99 3746.39990234375 2026-06-07T09:43:33.000Z 30.0 100 3746.60009765625 2026-06-07T09:43:38.000Z 30.0 99 3746 2026-06-07T09:43:50.000Z 29.0 99 3745.60009765625 2026-06-07T09:43:52.000Z 29.0 96 3745.60009765625 2026-06-07T09:43:53.000Z 29.0 90 3745.60009765625 2026-06-07T09:43:54.000Z 29.0 86 3746.39990234375 2026-06-07T09:44:00.000Z 29.0 84 3746.39990234375 2026-06-07T09:44:03.000Z 29.0 94 3746.39990234375 2026-06-07T09:44:04.000Z 29.0 101 3746.39990234375 2026-06-07T09:44:05.000Z 29.0 104 3746.39990234375 2026-06-07T09:44:07.000Z 29.0 108 3746.199951171875 2026-06-07T09:44:09.000Z 29.0 111 3746.39990234375 2026-06-07T09:44:14.000Z 29.0 106 3746.39990234375 2026-06-07T09:44:15.000Z 29.0 103 3746.60009765625 2026-06-07T09:44:18.000Z 29.0 100 3746.60009765625 2026-06-07T09:44:23.000Z 29.0 97 3746.60009765625 2026-06-07T09:44:26.000Z 29.0 95 3746.60009765625 2026-06-07T09:44:28.000Z 29.0 92 3746.39990234375 2026-06-07T09:44:30.000Z 29.0 89 3746.199951171875 2026-06-07T09:44:33.000Z 29.0 89 3746 2026-06-07T09:44:40.000Z 29.0 88 3745.39990234375 2026-06-07T09:44:45.000Z 29.0 87 3745.60009765625 2026-06-07T09:44:48.000Z 29.0 90 3745.800048828125 2026-06-07T09:44:49.000Z 29.0 92 3746.60009765625 2026-06-07T09:44:52.000Z 29.0 94 3746.39990234375 2026-06-07T09:45:02.000Z 29.0 94 3746.60009765625 2026-06-07T09:45:13.000Z 29.0 97 3746.60009765625 2026-06-07T09:45:20.000Z 29.0 99 3746.199951171875 2026-06-07T09:45:26.000Z 29.0 102 3746.199951171875 2026-06-07T09:45:28.000Z 29.0 102 3746 2026-06-07T09:45:42.000Z 29.0 103 3746.199951171875 2026-06-07T09:45:50.000Z 29.0 100 3746.199951171875 2026-06-07T09:45:53.000Z 29.0 97 3746.199951171875 2026-06-07T09:45:55.000Z 29.0 94 3746.199951171875 2026-06-07T09:45:57.000Z 29.0 91 3746.199951171875 2026-06-07T09:46:05.000Z 29.0 90 3745.39990234375 2026-06-07T09:46:09.000Z 29.0 91 3746.39990234375 2026-06-07T09:46:12.000Z 29.0 88 3746.39990234375 2026-06-07T09:46:13.000Z 29.0 87 3746.39990234375 2026-06-07T09:46:19.000Z 29.0 93 3746.39990234375 2026-06-07T09:46:20.000Z 29.0 96 3746.39990234375 2026-06-07T09:46:21.000Z 29.0 96 3746.39990234375 2026-06-07T09:46:23.000Z 29.0 93 3746.39990234375 2026-06-07T09:46:24.000Z 29.0 92 3746.199951171875 2026-06-07T09:46:34.000Z 29.0 94 3746 2026-06-07T09:46:45.000Z 29.0 96 3746.800048828125 2026-06-07T09:46:52.000Z 29.0 96 3746.39990234375 2026-06-07T09:46:57.000Z 29.0 93 3746.39990234375 2026-06-07T09:46:58.000Z 29.0 90 3746 2026-06-07T09:47:06.000Z 29.0 91 3746.199951171875 2026-06-07T09:47:10.000Z 29.0 94 3746.199951171875 2026-06-07T09:47:18.000Z 29.0 93 3746 2026-06-07T09:47:24.000Z 29.0 96 3746.199951171875 2026-06-07T09:47:30.000Z 29.0 93 3746.199951171875 2026-06-07T09:47:31.000Z 29.0 92 3746 2026-06-07T09:47:33.000Z 29.0 91 3745.800048828125 2026-06-07T09:47:36.000Z 29.0 96 3745.800048828125 2026-06-07T09:47:48.000Z 29.0 94 3746 2026-06-07T09:47:52.000Z 29.0 91 3746.39990234375 2026-06-07T09:47:57.000Z 29.0 94 3746.39990234375 2026-06-07T09:48:01.000Z 29.0 97 3746.39990234375 2026-06-07T09:48:07.000Z 29.0 97 3746.800048828125 2026-06-07T09:48:15.000Z 28.0 93 3746.800048828125 2026-06-07T09:48:17.000Z 28.0 89 3746.60009765625 2026-06-07T09:48:24.000Z 28.0 92 3746.60009765625 2026-06-07T09:48:26.000Z 28.0 96 3746.60009765625 2026-06-07T09:48:38.000Z 28.0 100 3746.60009765625 2026-06-07T09:48:39.000Z 28.0 104 3746.60009765625 2026-06-07T09:48:41.000Z 28.0 105 3746.60009765625 2026-06-07T09:49:01.000Z 29.0 105 3746.60009765625 2026-06-07T09:49:03.000Z 29.0 102 3746.800048828125 2026-06-07T09:49:09.000Z 29.0 98 3746.800048828125 2026-06-07T09:49:10.000Z 29.0 95 3746.800048828125 2026-06-07T09:49:11.000Z 29.0 91 3746.39990234375 2026-06-07T09:49:16.000Z 29.0 88 3746.39990234375 2026-06-07T09:49:17.000Z 29.0 85 3746.39990234375 2026-06-07T09:49:18.000Z 29.0 82 3746.39990234375 2026-06-07T09:49:19.000Z 29.0 79 3746.60009765625 2026-06-07T09:49:22.000Z 29.0 76 3746.39990234375 2026-06-07T09:49:24.000Z 29.0 75 3746.39990234375 2026-06-07T09:49:31.000Z 29.0 76 3746.39990234375 2026-06-07T09:49:37.000Z 29.0 77 3746.60009765625 2026-06-07T09:49:44.000Z 29.0 79 3746.39990234375 2026-06-07T09:49:48.000Z 29.0 82 3746.39990234375 2026-06-07T09:49:58.000Z 29.0 88 3746.39990234375 2026-06-07T09:49:59.000Z 29.0 100 3746.39990234375 2026-06-07T09:50:00.000Z 29.0 105 3746.39990234375 2026-06-07T09:50:01.000Z 29.0 105 3746.60009765625 2026-06-07T09:50:05.000Z 29.0 108 3746 2026-06-07T09:50:13.000Z 29.0 107 3747.199951171875 2026-06-07T09:50:20.000Z 29.0 110 3746.800048828125 2026-06-07T09:50:23.000Z 29.0 111 3746.60009765625 2026-06-07T09:50:31.000Z 29.0 114 3746.39990234375 2026-06-07T09:50:32.000Z 29.0 115 3746.800048828125 2026-06-07T09:50:38.000Z 29.0 118 3746.60009765625 2026-06-07T09:50:41.000Z 29.0 115 3746.800048828125 2026-06-07T09:50:43.000Z 29.0 111 3746.60009765625 2026-06-07T09:50:47.000Z 29.0 108 3746.60009765625 2026-06-07T09:50:55.000Z 29.0 105 3746.60009765625 2026-06-07T09:50:56.000Z 29.0 99 3746.60009765625 2026-06-07T09:50:57.000Z 29.0 95 3746.60009765625 2026-06-07T09:50:59.000Z 29.0 91 3746.39990234375 2026-06-07T09:51:04.000Z 29.0 94 3746 2026-06-07T09:51:06.000Z 29.0 97 3745.39990234375 2026-06-07T09:51:09.000Z 29.0 98 3746.39990234375 2026-06-07T09:51:15.000Z 28.0 96 3746.60009765625 2026-06-07T09:51:18.000Z 28.0 94 3747 2026-06-07T09:51:23.000Z 28.0 89 3747 2026-06-07T09:51:25.000Z 28.0 86 3747 2026-06-07T09:51:29.000Z 28.0 91 3746.800048828125 2026-06-07T09:51:30.000Z 28.0 96 3747 2026-06-07T09:51:31.000Z 28.0 103 3747 2026-06-07T09:51:32.000Z 28.0 106 3746 2026-06-07T09:51:38.000Z 28.0 107 3745.199951171875 2026-06-07T09:51:40.000Z 28.0 107 3745.60009765625 2026-06-07T09:51:47.000Z 28.0 107 3745.800048828125 2026-06-07T09:51:55.000Z 28.0 107 3745.800048828125 2026-06-07T09:52:03.000Z 28.0 103 3746 2026-06-07T09:52:05.000Z 28.0 102 3745 2026-06-07T09:52:14.000Z 28.0 101 3745.800048828125 2026-06-07T09:52:21.000Z 28.0 104 3746 2026-06-07T09:52:22.000Z 28.0 107 3746 2026-06-07T09:52:26.000Z 28.0 104 3746 2026-06-07T09:52:30.000Z 28.0 104 3744.800048828125 2026-06-07T09:52:41.000Z 28.0 105 3744.800048828125 2026-06-07T09:52:47.000Z 28.0 102 3745.199951171875 2026-06-07T09:52:56.000Z 28.0 105 3745 2026-06-07T09:53:00.000Z 28.0 107 3745.199951171875 2026-06-07T09:53:09.000Z 28.0 107 3745.800048828125 2026-06-07T09:53:20.000Z 28.0 104 3746 2026-06-07T09:53:25.000Z 28.0 103 3746 2026-06-07T09:53:39.000Z 28.0 103 3745.800048828125 2026-06-07T09:53:46.000Z 28.0 101 3745.60009765625 2026-06-07T09:53:57.000Z 28.0 100 3745.39990234375 2026-06-07T09:54:05.000Z 28.0 102 3744.800048828125 2026-06-07T09:54:14.000Z 28.0 105 3744.800048828125 2026-06-07T09:54:16.000Z 28.0 109 3744.199951171875 2026-06-07T09:54:19.000Z 28.0 113 3744 2026-06-07T09:54:20.000Z 28.0 115 3744 2026-06-07T09:54:25.000Z 28.0 116 3743 2026-06-07T09:54:32.000Z 28.0 116 3742.60009765625 2026-06-07T09:54:33.000Z 28.0 115 3742 2026-06-07T09:54:36.000Z 28.0 115 3741.199951171875 2026-06-07T09:54:40.000Z 28.0 112 3741 2026-06-07T09:54:43.000Z 28.0 111 3740.800048828125 2026-06-07T09:54:44.000Z 28.0 111 3740.800048828125 2026-06-07T09:54:48.000Z 28.0 108 3740.800048828125 2026-06-07T09:54:50.000Z 28.0 106 3739.800048828125 2026-06-07T09:54:54.000Z 28.0 104 3738.60009765625 2026-06-07T09:54:57.000Z 28.0 101 3737.60009765625 2026-06-07T09:55:03.000Z 28.0 99 3737.39990234375 2026-06-07T09:55:06.000Z 28.0 110 3737.39990234375 2026-06-07T09:55:07.000Z 28.0 116 3736.60009765625 2026-06-07T09:55:14.000Z 28.0 117 3736.39990234375 2026-06-07T09:55:15.000Z 28.0 116 3735.39990234375 2026-06-07T09:55:18.000Z 28.0 115 3734.199951171875 2026-06-07T09:55:22.000Z 27.0 114 3733.199951171875 2026-06-07T09:55:31.000Z 27.0 113 3733.199951171875 2026-06-07T09:55:32.000Z 27.0 113 3732.800048828125 2026-06-07T09:55:38.000Z 27.0 112 3732 2026-06-07T09:55:41.000Z 27.0 112 3731 2026-06-07T09:55:47.000Z 27.0 108 3730.800048828125 2026-06-07T09:55:48.000Z 27.0 107 3730.39990234375 2026-06-07T09:55:50.000Z 27.0 104 3729.800048828125 2026-06-07T09:55:52.000Z 27.0 102 3729 2026-06-07T09:55:55.000Z 27.0 101 3728.60009765625 2026-06-07T09:55:56.000Z 27.0 101 3727.60009765625 2026-06-07T09:55:59.000Z 27.0 100 3726.60009765625 2026-06-07T09:56:02.000Z 27.0 98 3725.800048828125 2026-06-07T09:56:04.000Z 27.0 93 3725.199951171875 2026-06-07T09:56:06.000Z 27.0 92 3724.199951171875 2026-06-07T09:56:10.000Z 27.0 93 3724 2026-06-07T09:56:11.000Z 27.0 94 3723.39990234375 2026-06-07T09:56:13.000Z 27.0 97 3723 2026-06-07T09:56:15.000Z 27.0 98 3722.60009765625 2026-06-07T09:56:17.000Z 27.0 97 3722.60009765625 2026-06-07T09:56:21.000Z 27.0 99 3722.39990234375 2026-06-07T09:56:25.000Z 27.0 99 3721.800048828125 2026-06-07T09:56:28.000Z 27.0 97 3720.60009765625 2026-06-07T09:56:32.000Z 27.0 100 3720.199951171875 2026-06-07T09:56:40.000Z 27.0 99 3719.800048828125 2026-06-07T09:56:42.000Z 27.0 96 3719.39990234375 2026-06-07T09:56:43.000Z 27.0 95 3718.800048828125 2026-06-07T09:56:47.000Z 27.0 94 3719 2026-06-07T09:56:53.000Z 27.0 97 3718.39990234375 2026-06-07T09:56:57.000Z 27.0 97 3718.800048828125 2026-06-07T09:57:01.000Z 27.0 103 3719 2026-06-07T09:57:02.000Z 27.0 107 3719.39990234375 2026-06-07T09:57:03.000Z 27.0 112 3719.60009765625 2026-06-07T09:57:04.000Z 27.0 115 3719 2026-06-07T09:57:14.000Z 27.0 116 3718.39990234375 2026-06-07T09:57:17.000Z 27.0 118 3718.199951171875 2026-06-07T09:57:20.000Z 27.0 116 3718.39990234375 2026-06-07T09:57:22.000Z 27.0 113 3718.39990234375 2026-06-07T09:57:26.000Z 27.0 111 3718.199951171875 2026-06-07T09:57:29.000Z 27.0 110 3718 2026-06-07T09:57:35.000Z 27.0 108 3717.39990234375 2026-06-07T09:57:38.000Z 27.0 108 3717.60009765625 2026-06-07T09:57:41.000Z 27.0 108 3717.199951171875 2026-06-07T09:57:47.000Z 27.0 105 3717.800048828125 2026-06-07T09:57:54.000Z 27.0 106 3717.800048828125 2026-06-07T09:57:59.000Z 27.0 105 3717.60009765625 2026-06-07T09:58:02.000Z 27.0 108 3717.60009765625 2026-06-07T09:58:06.000Z 27.0 110 3717.800048828125 2026-06-07T09:58:12.000Z 27.0 110 3717.60009765625 2026-06-07T09:58:18.000Z 27.0 108 3717.60009765625 2026-06-07T09:58:22.000Z 27.0 109 3717.800048828125 2026-06-07T09:58:26.000Z 27.0 111 3717.39990234375 2026-06-07T09:58:31.000Z 27.0 111 3717.60009765625 2026-06-07T09:58:36.000Z 27.0 109 3717.800048828125 2026-06-07T09:58:38.000Z 27.0 106 3718 2026-06-07T09:58:40.000Z 27.0 104 3718 2026-06-07T09:58:45.000Z 27.0 103 3717.800048828125 2026-06-07T09:58:48.000Z 26.0 106 3718 2026-06-07T09:58:50.000Z 26.0 107 3717.60009765625 2026-06-07T09:58:56.000Z 26.0 108 3717.199951171875 2026-06-07T09:59:03.000Z 26.0 108 3717.39990234375 2026-06-07T09:59:10.000Z 26.0 108 3717.199951171875 2026-06-07T09:59:13.000Z 26.0 108 3717.39990234375 2026-06-07T09:59:21.000Z 26.0 109 3717.39990234375 2026-06-07T09:59:27.000Z 26.0 108 3718 2026-06-07T09:59:36.000Z 26.0 113 3718.60009765625 2026-06-07T09:59:40.000Z 26.0 111 3718.800048828125 2026-06-07T09:59:42.000Z 26.0 111 3719 2026-06-07T09:59:48.000Z 26.0 111 3719.199951171875 2026-06-07T09:59:51.000Z 26.0 114 3719.199951171875 2026-06-07T09:59:52.000Z 26.0 115 3718.39990234375 2026-06-07T09:59:57.000Z 26.0 117 3718.39990234375 2026-06-07T10:00:04.000Z 26.0 114 3718.60009765625 2026-06-07T10:00:05.000Z 26.0 114 3718 2026-06-07T10:00:10.000Z 26.0 115 3718.60009765625 2026-06-07T10:00:14.000Z 26.0 114 3718.60009765625 2026-06-07T10:00:19.000Z 26.0 113 3718 2026-06-07T10:00:25.000Z 26.0 112 3718.199951171875 2026-06-07T10:00:32.000Z 26.0 112 3717.39990234375 2026-06-07T10:00:37.000Z 26.0 113 3717 2026-06-07T10:00:38.000Z 26.0 113 3717 2026-06-07T10:00:43.000Z 26.0 110 3717.199951171875 2026-06-07T10:00:52.000Z 26.0 108 3717.199951171875 2026-06-07T10:00:59.000Z 26.0 107 3717.39990234375 2026-06-07T10:01:08.000Z 26.0 109 3717.60009765625 2026-06-07T10:01:18.000Z 26.0 108 3717.60009765625 2026-06-07T10:01:33.000Z 26.0 107 3717.60009765625 2026-06-07T10:01:38.000Z 26.0 105 3717.39990234375 2026-06-07T10:01:43.000Z 26.0 107 3717.199951171875 2026-06-07T10:01:45.000Z 26.0 111 3717.199951171875 2026-06-07T10:01:52.000Z 26.0 112 3717 2026-06-07T10:01:56.000Z 26.0 109 3717.60009765625 2026-06-07T10:02:02.000Z 26.0 111 3717.800048828125 2026-06-07T10:02:10.000Z 26.0 110 3717.199951171875 2026-06-07T10:02:16.000Z 27.0 112 3717.60009765625 2026-06-07T10:02:24.000Z 27.0 113 3717.39990234375 2026-06-07T10:02:28.000Z 27.0 110 3717.199951171875 2026-06-07T10:02:30.000Z 27.0 109 3717.800048828125 2026-06-07T10:02:33.000Z 27.0 108 3717.39990234375 2026-06-07T10:02:37.000Z 27.0 109 3718.199951171875 2026-06-07T10:02:42.000Z 27.0 109 3718.39990234375 2026-06-07T10:02:43.000Z 27.0 108 3718.39990234375 2026-06-07T10:02:45.000Z 27.0 104 3718.199951171875 2026-06-07T10:02:47.000Z 27.0 103 3718.199951171875 2026-06-07T10:02:56.000Z 27.0 103 3718 2026-06-07T10:03:04.000Z 27.0 100 3718 2026-06-07T10:03:07.000Z 27.0 99 3718.60009765625 2026-06-07T10:03:13.000Z 27.0 102 3718.39990234375 2026-06-07T10:03:14.000Z 27.0 102 3717.199951171875 2026-06-07T10:03:18.000Z 27.0 101 3717.60009765625 2026-06-07T10:03:22.000Z 27.0 99 3718.39990234375 2026-06-07T10:03:25.000Z 27.0 98 3718.60009765625 2026-06-07T10:03:28.000Z 27.0 97 3718.199951171875 2026-06-07T10:03:35.000Z 27.0 99 3717.800048828125 2026-06-07T10:03:39.000Z 27.0 102 3717.39990234375 2026-06-07T10:03:41.000Z 27.0 103 3717.39990234375 2026-06-07T10:03:43.000Z 27.0 104 3718 2026-06-07T10:03:49.000Z 27.0 102 3716.800048828125 2026-06-07T10:03:56.000Z 27.0 102 3717.199951171875 2026-06-07T10:03:59.000Z 27.0 105 3717.199951171875 2026-06-07T10:04:01.000Z 27.0 108 3717.199951171875 2026-06-07T10:04:04.000Z 27.0 105 3717.199951171875 2026-06-07T10:04:05.000Z 27.0 102 3717 2026-06-07T10:04:07.000Z 27.0 99 3716.800048828125 2026-06-07T10:04:13.000Z 27.0 99 3716.800048828125 2026-06-07T10:04:20.000Z 27.0 100 3716.39990234375 2026-06-07T10:04:23.000Z 27.0 103 3716.39990234375 2026-06-07T10:04:24.000Z 27.0 106 3716.199951171875 2026-06-07T10:04:25.000Z 27.0 112 3716 2026-06-07T10:04:26.000Z 27.0 121 3715.800048828125 2026-06-07T10:04:28.000Z 27.0 123 3715 2026-06-07T10:04:35.000Z 27.0 122 3715.199951171875 2026-06-07T10:04:37.000Z 27.0 121 3716.39990234375 2026-06-07T10:04:40.000Z 27.0 120 3716.800048828125 2026-06-07T10:04:42.000Z 27.0 117 3716.800048828125 2026-06-07T10:04:44.000Z 27.0 114 3716.800048828125 2026-06-07T10:04:45.000Z 27.0 113 3716.800048828125 2026-06-07T10:04:54.000Z 27.0 112 3715 2026-06-07T10:05:01.000Z 27.0 111 3715.800048828125 2026-06-07T10:05:08.000Z 27.0 112 3715 2026-06-07T10:05:16.000Z 27.0 113 3715 2026-06-07T10:05:20.000Z 27.0 112 3714 2026-06-07T10:05:24.000Z 27.0 112 3714 2026-06-07T10:05:26.000Z 27.0 114 3714.199951171875 2026-06-07T10:05:33.000Z 27.0 116 3714 2026-06-07T10:05:41.000Z 27.0 113 3714 2026-06-07T10:05:42.000Z 27.0 112 3714 2026-06-07T10:05:49.000Z 27.0 115 3713.800048828125 2026-06-07T10:05:53.000Z 27.0 114 3714.199951171875 2026-06-07T10:05:57.000Z 27.0 112 3713.199951171875 2026-06-07T10:06:03.000Z 27.0 112 3713 2026-06-07T10:06:04.000Z 27.0 111 3712.39990234375 2026-06-07T10:06:08.000Z 27.0 110 3712 2026-06-07T10:06:11.000Z 27.0 111 3711.60009765625 2026-06-07T10:06:13.000Z 27.0 110 3710.800048828125 2026-06-07T10:06:17.000Z 27.0 111 3709.60009765625 2026-06-07T10:06:21.000Z 27.0 113 3709.800048828125 2026-06-07T10:06:24.000Z 27.0 116 3709.800048828125 2026-06-07T10:06:26.000Z 27.0 118 3709.60009765625 2026-06-07T10:06:28.000Z 27.0 121 3709.39990234375 2026-06-07T10:06:29.000Z 27.0 124 3709.39990234375 2026-06-07T10:06:31.000Z 27.0 126 3709.39990234375 2026-06-07T10:06:32.000Z 27.0 127 3710 2026-06-07T10:06:36.000Z 27.0 127 3710 2026-06-07T10:06:43.000Z 27.0 128 3710.199951171875 2026-06-07T10:06:45.000Z 27.0 132 3710 2026-06-07T10:06:49.000Z 28.0 135 3709.800048828125 2026-06-07T10:06:51.000Z 28.0 136 3710.199951171875 2026-06-07T10:07:01.000Z 28.0 135 3709 2026-06-07T10:07:07.000Z 28.0 132 3708.60009765625 2026-06-07T10:07:08.000Z 28.0 132 3707.60009765625 2026-06-07T10:07:14.000Z 28.0 133 3708.39990234375 2026-06-07T10:07:19.000Z 28.0 128 3708.39990234375 2026-06-07T10:07:20.000Z 28.0 127 3708.199951171875 2026-06-07T10:07:24.000Z 28.0 124 3708.39990234375 2026-06-07T10:07:30.000Z 28.0 120 3708.199951171875 2026-06-07T10:07:32.000Z 28.0 122 3708.39990234375 2026-06-07T10:07:37.000Z 28.0 116 3708.39990234375 2026-06-07T10:07:38.000Z 28.0 113 3708.60009765625 2026-06-07T10:07:40.000Z 28.0 110 3708.60009765625 2026-06-07T10:07:45.000Z 28.0 110 3708.60009765625 2026-06-07T10:07:53.000Z 28.0 114 3708.60009765625 2026-06-07T10:07:54.000Z 28.0 117 3708.60009765625 2026-06-07T10:07:55.000Z 28.0 117 3708 2026-06-07T10:08:00.000Z 28.0 118 3707.39990234375 2026-06-07T10:08:03.000Z 28.0 118 3707 2026-06-07T10:08:09.000Z 28.0 118 3707.39990234375 2026-06-07T10:08:15.000Z 28.0 116 3707 2026-06-07T10:08:19.000Z 28.0 119 3707.800048828125 2026-06-07T10:08:27.000Z 28.0 118 3707.39990234375 2026-06-07T10:08:34.000Z 28.0 117 3707 2026-06-07T10:08:37.000Z 28.0 114 3707 2026-06-07T10:08:38.000Z 28.0 114 3708.60009765625 2026-06-07T10:08:43.000Z 28.0 113 3709.800048828125 2026-06-07T10:08:47.000Z 28.0 113 3710 2026-06-07T10:08:49.000Z 28.0 113 3710 2026-06-07T10:08:51.000Z 28.0 116 3710.199951171875 2026-06-07T10:08:52.000Z 28.0 123 3710.199951171875 2026-06-07T10:08:53.000Z 28.0 128 3710 2026-06-07T10:08:55.000Z 28.0 132 3710 2026-06-07T10:08:56.000Z 28.0 132 3709.199951171875 2026-06-07T10:09:02.000Z 28.0 132 3708.60009765625 2026-06-07T10:09:09.000Z 28.0 132 3708.60009765625 2026-06-07T10:09:12.000Z 28.0 135 3708.800048828125 2026-06-07T10:09:20.000Z 28.0 134 3709.60009765625 2026-06-07T10:09:27.000Z 28.0 137 3709.800048828125 2026-06-07T10:09:28.000Z 28.0 137 3709.199951171875 2026-06-07T10:09:34.000Z 28.0 134 3709.39990234375 2026-06-07T10:09:36.000Z 28.0 131 3709 2026-06-07T10:09:42.000Z 28.0 130 3709 2026-06-07T10:09:50.000Z 28.0 130 3709.199951171875 2026-06-07T10:09:55.000Z 28.0 130 3708.60009765625 2026-06-07T10:10:02.000Z 28.0 129 3708.800048828125 2026-06-07T10:10:08.000Z 29.0 129 3708.800048828125 2026-06-07T10:10:14.000Z 29.0 126 3708.800048828125 2026-06-07T10:10:16.000Z 29.0 123 3708.800048828125 2026-06-07T10:10:17.000Z 29.0 118 3708.60009765625 2026-06-07T10:10:23.000Z 29.0 116 3709.800048828125 2026-06-07T10:10:27.000Z 29.0 116 3710 2026-06-07T10:10:29.000Z 29.0 117 3710 2026-06-07T10:10:30.000Z 29.0 120 3709.800048828125 2026-06-07T10:10:32.000Z 29.0 123 3709.39990234375 2026-06-07T10:10:35.000Z 29.0 122 3709.39990234375 2026-06-07T10:10:36.000Z 29.0 122 3708.60009765625 2026-06-07T10:10:43.000Z 29.0 122 3708.39990234375 2026-06-07T10:10:45.000Z 29.0 122 3709.199951171875 2026-06-07T10:10:49.000Z 29.0 119 3709.39990234375 2026-06-07T10:10:51.000Z 29.0 116 3709.60009765625 2026-06-07T10:10:55.000Z 29.0 116 3709.60009765625 2026-06-07T10:10:57.000Z 29.0 116 3709.60009765625 2026-06-07T10:11:07.000Z 29.0 113 3709.60009765625 2026-06-07T10:11:09.000Z 29.0 111 3709.800048828125 2026-06-07T10:11:19.000Z 29.0 110 3709 2026-06-07T10:11:34.000Z 29.0 107 3709.199951171875 2026-06-07T10:11:35.000Z 29.0 108 3708.39990234375 2026-06-07T10:11:44.000Z 29.0 106 3708.60009765625 2026-06-07T10:11:47.000Z 29.0 106 3709.60009765625 2026-06-07T10:11:49.000Z 29.0 105 3710 2026-06-07T10:12:12.000Z 29.0 104 3709.39990234375 2026-06-07T10:12:20.000Z 29.0 103 3709.60009765625 2026-06-07T10:12:24.000Z 29.0 106 3709.60009765625 2026-06-07T10:12:27.000Z 29.0 105 3709.199951171875 2026-06-07T10:12:36.000Z 29.0 106 3709.60009765625 2026-06-07T10:12:50.000Z 30.0 104 3709.199951171875 2026-06-07T10:12:59.000Z 30.0 106 3709.60009765625 2026-06-07T10:13:04.000Z 30.0 103 3709.60009765625 2026-06-07T10:13:09.000Z 30.0 100 3709 2026-06-07T10:13:16.000Z 30.0 100 3708.60009765625 2026-06-07T10:13:25.000Z 29.0 100 3708.39990234375 2026-06-07T10:13:26.000Z 29.0 100 3708.199951171875 2026-06-07T10:13:43.000Z 29.0 103 3708.199951171875 2026-06-07T10:13:45.000Z 29.0 102 3708.60009765625 2026-06-07T10:14:07.000Z 29.0 104 3708.60009765625 2026-06-07T10:14:13.000Z 29.0 101 3708.800048828125 2026-06-07T10:14:17.000Z 29.0 102 3708.800048828125 2026-06-07T10:14:24.000Z 30.0 99 3708.60009765625 2026-06-07T10:14:26.000Z 30.0 96 3708.60009765625 2026-06-07T10:14:27.000Z 30.0 95 3708.60009765625 2026-06-07T10:14:35.000Z 30.0 95 3708.60009765625 2026-06-07T10:14:39.000Z 29.0 98 3708.60009765625 2026-06-07T10:14:42.000Z 29.0 101 3709 2026-06-07T10:14:49.000Z 29.0 100 3709.199951171875 2026-06-07T10:14:54.000Z 29.0 101 3708.60009765625 2026-06-07T10:15:01.000Z 29.0 103 3709 2026-06-07T10:15:12.000Z 29.0 102 3708.800048828125 2026-06-07T10:15:20.000Z 29.0 102 3708.39990234375 2026-06-07T10:15:32.000Z 29.0 99 3708.800048828125 2026-06-07T10:15:36.000Z 29.0 98 3709.60009765625 2026-06-07T10:15:44.000Z 29.0 99 3710 2026-06-07T10:15:47.000Z 29.0 102 3709.39990234375 2026-06-07T10:15:57.000Z 29.0 103 3709 2026-06-07T10:16:08.000Z 29.0 104 3708.60009765625 2026-06-07T10:16:10.000Z 29.0 104 3709 2026-06-07T10:16:13.000Z 29.0 101 3709.60009765625 2026-06-07T10:16:15.000Z 29.0 102 3709.60009765625 2026-06-07T10:16:16.000Z 29.0 102 3708.60009765625 2026-06-07T10:16:20.000Z 29.0 104 3709.60009765625 2026-06-07T10:16:26.000Z 29.0 105 3709.39990234375 2026-06-07T10:16:29.000Z 29.0 102 3709.39990234375 2026-06-07T10:16:31.000Z 29.0 99 3709.60009765625 2026-06-07T10:16:35.000Z 29.0 100 3709.60009765625 2026-06-07T10:16:37.000Z 29.0 100 3709 2026-06-07T10:16:45.000Z 29.0 103 3709.39990234375 2026-06-07T10:16:49.000Z 29.0 102 3709 2026-06-07T10:16:55.000Z 29.0 100 3708.39990234375 2026-06-07T10:17:00.000Z 29.0 100 3707.800048828125 2026-06-07T10:17:03.000Z 29.0 99 3708.800048828125 2026-06-07T10:17:07.000Z 29.0 102 3709 2026-06-07T10:17:09.000Z 29.0 104 3709 2026-06-07T10:17:11.000Z 29.0 107 3708.800048828125 2026-06-07T10:17:12.000Z 29.0 104 3709 2026-06-07T10:17:14.000Z 29.0 101 3709 2026-06-07T10:17:15.000Z 29.0 101 3709 2026-06-07T10:17:25.000Z 29.0 98 3709 2026-06-07T10:17:31.000Z 29.0 98 3708.60009765625 2026-06-07T10:17:40.000Z 29.0 95 3708.800048828125 2026-06-07T10:17:44.000Z 29.0 95 3708.60009765625 2026-06-07T10:17:47.000Z 29.0 98 3708.800048828125 2026-06-07T10:17:56.000Z 29.0 98 3708.199951171875 2026-06-07T10:18:04.000Z 29.0 95 3708.800048828125 2026-06-07T10:18:09.000Z 29.0 97 3709 2026-06-07T10:18:13.000Z 29.0 100 3709.199951171875 2026-06-07T10:18:17.000Z 29.0 95 3709.199951171875 2026-06-07T10:18:18.000Z 29.0 92 3708.199951171875 2026-06-07T10:18:20.000Z 29.0 91 3707.199951171875 2026-06-07T10:18:22.000Z 29.0 93 3708 2026-06-07T10:18:24.000Z 29.0 96 3709 2026-06-07T10:18:27.000Z 29.0 96 3709.199951171875 2026-06-07T10:18:32.000Z 29.0 94 3709 2026-06-07T10:18:35.000Z 29.0 98 3709 2026-06-07T10:18:54.000Z 29.0 98 3709 2026-06-07T10:19:03.000Z 29.0 96 3709 2026-06-07T10:19:07.000Z 29.0 94 3708.800048828125 2026-06-07T10:19:14.000Z 29.0 94 3709.199951171875 2026-06-07T10:19:18.000Z 29.0 96 3709.199951171875 2026-06-07T10:19:35.000Z 29.0 99 3709.39990234375 2026-06-07T10:19:42.000Z 29.0 95 3709.39990234375 2026-06-07T10:19:43.000Z 29.0 90 3709 2026-06-07T10:20:00.000Z 29.0 94 3709.39990234375 2026-06-07T10:20:05.000Z 29.0 97 3709.39990234375 2026-06-07T10:20:09.000Z 29.0 101 3709.60009765625 2026-06-07T10:20:13.000Z 29.0 101 3709.199951171875 2026-06-07T10:20:19.000Z 29.0 100 3708.199951171875 2026-06-07T10:20:23.000Z 29.0 105 3709.39990234375 2026-06-07T10:20:29.000Z 29.0 104 3709.39990234375 2026-06-07T10:20:30.000Z 29.0 100 3709.39990234375 2026-06-07T10:20:31.000Z 29.0 97 3709.39990234375 2026-06-07T10:20:32.000Z 29.0 93 3709.39990234375 2026-06-07T10:20:38.000Z 29.0 90 3709 2026-06-07T10:20:44.000Z 29.0 92 3709.199951171875 2026-06-07T10:20:52.000Z 29.0 91 3708.39990234375 2026-06-07T10:21:00.000Z 29.0 90 3708.60009765625 2026-06-07T10:21:14.000Z 29.0 88 3709 2026-06-07T10:21:28.000Z 29.0 88 3709.39990234375 2026-06-07T10:21:37.000Z 29.0 88 3708.60009765625 2026-06-07T10:21:43.000Z 29.0 85 3708.800048828125 2026-06-07T10:21:49.000Z 29.0 88 3708.800048828125 2026-06-07T10:21:51.000Z 29.0 91 3708.60009765625 2026-06-07T10:21:52.000Z 29.0 93 3708.60009765625 2026-06-07T10:21:57.000Z 29.0 97 3708.60009765625 2026-06-07T10:22:23.000Z 29.0 97 3709.60009765625 2026-06-07T10:22:29.000Z 29.0 100 3709.39990234375 2026-06-07T10:22:37.000Z 29.0 99 3709.199951171875 2026-06-07T10:22:39.000Z 29.0 96 3708.60009765625 2026-06-07T10:22:47.000Z 29.0 93 3708.800048828125 2026-06-07T10:22:50.000Z 29.0 91 3709 2026-06-07T10:22:57.000Z 29.0 92 3708.800048828125 2026-06-07T10:23:00.000Z 29.0 93 3709 2026-06-07T10:23:03.000Z 29.0 93 3709 2026-06-07T10:23:09.000Z 29.0 93 3709 2026-06-07T10:23:15.000Z 29.0 93 3708.800048828125 2026-06-07T10:23:23.000Z 29.0 94 3709 2026-06-07T10:23:29.000Z 29.0 95 3709 2026-06-07T10:23:38.000Z 29.0 96 3708.60009765625 2026-06-07T10:23:49.000Z 29.0 98 3708.39990234375 2026-06-07T10:23:53.000Z 29.0 94 3708.60009765625 2026-06-07T10:23:55.000Z 29.0 91 3708.39990234375 2026-06-07T10:23:58.000Z 29.0 91 3708.800048828125 2026-06-07T10:24:07.000Z 29.0 94 3708.800048828125 2026-06-07T10:24:09.000Z 29.0 94 3708.800048828125 2026-06-07T10:24:16.000Z 29.0 97 3708.800048828125 2026-06-07T10:24:21.000Z 29.0 98 3708.800048828125 2026-06-07T10:24:29.000Z 29.0 98 3708.60009765625 2026-06-07T10:24:37.000Z 29.0 99 3708.199951171875 2026-06-07T10:24:41.000Z 29.0 102 3708 2026-06-07T10:24:42.000Z 29.0 105 3707.800048828125 2026-06-07T10:24:43.000Z 29.0 108 3707.39990234375 2026-06-07T10:24:45.000Z 29.0 111 3706.60009765625 2026-06-07T10:24:48.000Z 29.0 112 3706 2026-06-07T10:24:50.000Z 29.0 111 3705.60009765625 2026-06-07T10:24:51.000Z 29.0 109 3704.800048828125 2026-06-07T10:24:53.000Z 29.0 106 3704.199951171875 2026-06-07T10:24:55.000Z 29.0 105 3704 2026-06-07T10:24:56.000Z 29.0 104 3703.199951171875 2026-06-07T10:25:02.000Z 29.0 103 3702.800048828125 2026-06-07T10:25:03.000Z 29.0 103 3702 2026-06-07T10:25:05.000Z 29.0 104 3700.800048828125 2026-06-07T10:25:09.000Z 29.0 102 3700.60009765625 2026-06-07T10:25:15.000Z 29.0 102 3699.800048828125 2026-06-07T10:25:19.000Z 29.0 103 3699.60009765625 2026-06-07T10:25:20.000Z 29.0 102 3698.60009765625 2026-06-07T10:25:24.000Z 29.0 100 3698.39990234375 2026-06-07T10:25:25.000Z 29.0 99 3697 2026-06-07T10:25:30.000Z 29.0 96 3696.60009765625 2026-06-07T10:25:31.000Z 29.0 96 3696 2026-06-07T10:25:35.000Z 29.0 95 3695.39990234375 2026-06-07T10:25:37.000Z 29.0 95 3694.800048828125 2026-06-07T10:25:39.000Z 29.0 93 3693.60009765625 2026-06-07T10:25:42.000Z 29.0 92 3693.60009765625 2026-06-07T10:25:43.000Z 29.0 92 3692.60009765625 2026-06-07T10:25:49.000Z 29.0 94 3692 2026-06-07T10:25:50.000Z 29.0 95 3691.39990234375 2026-06-07T10:25:51.000Z 29.0 95 3691.39990234375 2026-06-07T10:25:56.000Z 29.0 94 3691 2026-06-07T10:26:01.000Z 29.0 92 3691 2026-06-07T10:26:14.000Z 29.0 92 3691.800048828125 2026-06-07T10:26:26.000Z 29.0 90 3691.199951171875 2026-06-07T10:26:34.000Z 29.0 88 3691.199951171875 2026-06-07T10:26:42.000Z 29.0 91 3691.199951171875 2026-06-07T10:26:44.000Z 29.0 90 3691.60009765625 2026-06-07T10:26:55.000Z 29.0 88 3691 2026-06-07T10:27:05.000Z 28.0 90 3691.60009765625 2026-06-07T10:27:10.000Z 28.0 90 3692.60009765625 2026-06-07T10:27:16.000Z 28.0 91 3693.800048828125 2026-06-07T10:27:22.000Z 28.0 93 3693.800048828125 2026-06-07T10:27:23.000Z 28.0 92 3693.800048828125 2026-06-07T10:27:28.000Z 28.0 91 3693.60009765625 2026-06-07T10:27:40.000Z 28.0 90 3693.60009765625 2026-06-07T10:27:57.000Z 28.0 94 3693.800048828125 2026-06-07T10:27:58.000Z 28.0 101 3693.800048828125 2026-06-07T10:27:59.000Z 28.0 123 3693.800048828125 2026-06-07T10:28:00.000Z 28.0 127 3693.60009765625 2026-06-07T10:28:08.000Z 28.0 123 3693.60009765625 2026-06-07T10:28:10.000Z 28.0 119 3693.800048828125 2026-06-07T10:28:18.000Z 28.0 122 3694 2026-06-07T10:28:20.000Z 29.0 124 3694 2026-06-07T10:28:28.000Z 29.0 123 3693.800048828125 2026-06-07T10:28:30.000Z 29.0 118 3693.800048828125 2026-06-07T10:28:31.000Z 29.0 115 3693.60009765625 2026-06-07T10:28:33.000Z 29.0 111 3693.199951171875 2026-06-07T10:28:40.000Z 29.0 110 3693.60009765625 2026-06-07T10:28:48.000Z 29.0 113 3693.800048828125 2026-06-07T10:28:50.000Z 29.0 113 3694.39990234375 2026-06-07T10:28:55.000Z 29.0 113 3694.199951171875 2026-06-07T10:29:00.000Z 29.0 110 3694 2026-06-07T10:29:06.000Z 29.0 108 3694 2026-06-07T10:29:10.000Z 29.0 111 3694 2026-06-07T10:29:11.000Z 29.0 111 3694.199951171875 2026-06-07T10:29:16.000Z 29.0 113 3694.39990234375 2026-06-07T10:29:24.000Z 29.0 114 3694.800048828125 2026-06-07T10:29:26.000Z 28.0 116 3694.800048828125 2026-06-07T10:29:29.000Z 28.0 117 3694.199951171875 2026-06-07T10:29:34.000Z 28.0 119 3694.199951171875 2026-06-07T10:29:39.000Z 28.0 119 3694 2026-06-07T10:29:44.000Z 28.0 118 3694.199951171875 2026-06-07T10:29:50.000Z 28.0 117 3693.800048828125 2026-06-07T10:29:56.000Z 28.0 112 3693.800048828125 2026-06-07T10:29:58.000Z 28.0 109 3693.800048828125 2026-06-07T10:29:59.000Z 28.0 107 3693.60009765625 2026-06-07T10:30:02.000Z 28.0 106 3693.39990234375 2026-06-07T10:30:06.000Z 28.0 106 3693.800048828125 2026-06-07T10:30:11.000Z 28.0 106 3693.199951171875 2026-06-07T10:30:17.000Z 28.0 108 3693.199951171875 2026-06-07T10:30:18.000Z 28.0 108 3693.39990234375 2026-06-07T10:30:27.000Z 28.0 107 3693.800048828125 2026-06-07T10:30:37.000Z 28.0 104 3694 2026-06-07T10:30:49.000Z 28.0 102 3694 2026-06-07T10:30:58.000Z 28.0 106 3693.800048828125 2026-06-07T10:30:59.000Z 28.0 109 3693.800048828125 2026-06-07T10:31:00.000Z 28.0 112 3693.800048828125 2026-06-07T10:31:01.000Z 28.0 113 3694.199951171875 2026-06-07T10:31:06.000Z 28.0 114 3694.60009765625 2026-06-07T10:31:08.000Z 28.0 114 3695.800048828125 2026-06-07T10:31:10.000Z 28.0 115 3696.800048828125 2026-06-07T10:31:15.000Z 28.0 115 3696.800048828125 2026-06-07T10:31:16.000Z 28.0 115 3697.39990234375 2026-06-07T10:31:23.000Z 28.0 114 3697.800048828125 2026-06-07T10:31:25.000Z 28.0 115 3698.60009765625 2026-06-07T10:31:29.000Z 28.0 115 3699 2026-06-07T10:31:31.000Z 28.0 115 3699.60009765625 2026-06-07T10:31:34.000Z 28.0 115 3700 2026-06-07T10:31:36.000Z 28.0 116 3701 2026-06-07T10:31:40.000Z 28.0 116 3700.199951171875 2026-06-07T10:31:46.000Z 28.0 114 3700.60009765625 2026-06-07T10:31:49.000Z 28.0 111 3700.800048828125 2026-06-07T10:31:53.000Z 28.0 110 3701 2026-06-07T10:32:02.000Z 28.0 112 3701.199951171875 2026-06-07T10:32:05.000Z 28.0 116 3701 2026-06-07T10:32:06.000Z 28.0 120 3700.800048828125 2026-06-07T10:32:07.000Z 28.0 136 3700.60009765625 2026-06-07T10:32:08.000Z 28.0 148 3700.39990234375 2026-06-07T10:32:09.000Z 28.0 148 3701.39990234375 2026-06-07T10:32:15.000Z 28.0 149 3701.800048828125 2026-06-07T10:32:23.000Z 28.0 149 3702 2026-06-07T10:32:25.000Z 28.0 150 3703.39990234375 2026-06-07T10:32:29.000Z 28.0 150 3704.39990234375 2026-06-07T10:32:35.000Z 28.0 150 3704.60009765625 2026-06-07T10:32:36.000Z 28.0 149 3705.60009765625 2026-06-07T10:32:39.000Z 28.0 151 3705.800048828125 2026-06-07T10:32:40.000Z 28.0 152 3706.60009765625 2026-06-07T10:32:44.000Z 29.0 153 3706.199951171875 2026-06-07T10:32:49.000Z 29.0 148 3706 2026-06-07T10:32:50.000Z 29.0 145 3706 2026-06-07T10:32:52.000Z 29.0 144 3706.60009765625 2026-06-07T10:32:57.000Z 29.0 142 3707 2026-06-07T10:32:59.000Z 29.0 141 3707.60009765625 2026-06-07T10:33:02.000Z 29.0 142 3708 2026-06-07T10:33:07.000Z 29.0 144 3708.39990234375 2026-06-07T10:33:08.000Z 29.0 143 3709.199951171875 2026-06-07T10:33:11.000Z 29.0 143 3709.39990234375 2026-06-07T10:33:14.000Z 29.0 143 3708.800048828125 2026-06-07T10:33:20.000Z 29.0 142 3710.199951171875 2026-06-07T10:33:26.000Z 29.0 142 3710.39990234375 2026-06-07T10:33:27.000Z 29.0 142 3711 2026-06-07T10:33:30.000Z 29.0 150 3711.199951171875 2026-06-07T10:33:32.000Z 29.0 152 3711.60009765625 2026-06-07T10:33:34.000Z 29.0 152 3712.800048828125 2026-06-07T10:33:40.000Z 29.0 151 3712.800048828125 2026-06-07T10:33:41.000Z 29.0 151 3713.800048828125 2026-06-07T10:33:46.000Z 29.0 153 3714 2026-06-07T10:33:53.000Z 29.0 152 3715 2026-06-07T10:33:58.000Z 29.0 152 3715.39990234375 2026-06-07T10:34:00.000Z 29.0 151 3716 2026-06-07T10:34:05.000Z 29.0 151 3716.199951171875 2026-06-07T10:34:06.000Z 29.0 150 3716.60009765625 2026-06-07T10:34:11.000Z 29.0 146 3716.800048828125 2026-06-07T10:34:14.000Z 29.0 145 3717.199951171875 2026-06-07T10:34:23.000Z 29.0 145 3717.39990234375 2026-06-07T10:34:27.000Z 28.0 144 3717.39990234375 2026-06-07T10:34:28.000Z 28.0 144 3717.39990234375 2026-06-07T10:34:29.000Z 28.0 143 3717 2026-06-07T10:34:37.000Z 28.0 145 3717 2026-06-07T10:34:38.000Z 28.0 146 3716.39990234375 2026-06-07T10:34:40.000Z 28.0 148 3716.39990234375 2026-06-07T10:34:45.000Z 27.0 150 3716.800048828125 2026-06-07T10:34:49.000Z 27.0 148 3716 2026-06-07T10:34:51.000Z 27.0 146 3715.199951171875 2026-06-07T10:34:54.000Z 27.0 142 3715 2026-06-07T10:34:55.000Z 27.0 138 3714.800048828125 2026-06-07T10:34:56.000Z 27.0 134 3714.60009765625 2026-06-07T10:34:58.000Z 27.0 131 3714.60009765625 2026-06-07T10:35:00.000Z 27.0 128 3714.60009765625 2026-06-07T10:35:02.000Z 27.0 127 3714.199951171875 2026-06-07T10:35:04.000Z 27.0 127 3713.60009765625 2026-06-07T10:35:06.000Z 27.0 130 3713.39990234375 2026-06-07T10:35:07.000Z 27.0 132 3713 2026-06-07T10:35:09.000Z 27.0 135 3712.39990234375 2026-06-07T10:35:11.000Z 26.0 138 3711.800048828125 2026-06-07T10:35:13.000Z 26.0 138 3710.39990234375 2026-06-07T10:35:16.000Z 26.0 137 3710.199951171875 2026-06-07T10:35:17.000Z 26.0 137 3710 2026-06-07T10:35:18.000Z 26.0 137 3709.39990234375 2026-06-07T10:35:25.000Z 26.0 140 3709 2026-06-07T10:35:30.000Z 26.0 138 3708.39990234375 2026-06-07T10:35:33.000Z 26.0 136 3708.199951171875 2026-06-07T10:35:35.000Z 26.0 136 3707 2026-06-07T10:35:39.000Z 26.0 136 3706.60009765625 2026-06-07T10:35:40.000Z 26.0 136 3706.39990234375 2026-06-07T10:35:41.000Z 26.0 137 3706 2026-06-07T10:35:43.000Z 26.0 137 3705.800048828125 2026-06-07T10:35:44.000Z 26.0 136 3706.39990234375 2026-06-07T10:35:49.000Z 26.0 136 3705.39990234375 2026-06-07T10:35:54.000Z 25.0 134 3705 2026-06-07T10:35:56.000Z 25.0 134 3704.60009765625 2026-06-07T10:35:59.000Z 25.0 132 3703.800048828125 2026-06-07T10:36:04.000Z 25.0 134 3703.60009765625 2026-06-07T10:36:05.000Z 25.0 134 3703.199951171875 2026-06-07T10:36:07.000Z 25.0 134 3702.60009765625 2026-06-07T10:36:10.000Z 25.0 135 3702.199951171875 2026-06-07T10:36:12.000Z 25.0 134 3703 2026-06-07T10:36:17.000Z 25.0 136 3701.39990234375 2026-06-07T10:36:21.000Z 25.0 135 3700.60009765625 2026-06-07T10:36:23.000Z 25.0 136 3700.39990234375 2026-06-07T10:36:24.000Z 25.0 135 3699.39990234375 2026-06-07T10:36:27.000Z 25.0 135 3698.800048828125 2026-06-07T10:36:29.000Z 25.0 132 3698.199951171875 2026-06-07T10:36:32.000Z 25.0 130 3698 2026-06-07T10:36:33.000Z 25.0 131 3697.199951171875 2026-06-07T10:36:36.000Z 25.0 130 3697.199951171875 2026-06-07T10:36:37.000Z 25.0 131 3697 2026-06-07T10:36:39.000Z 25.0 130 3696 2026-06-07T10:36:44.000Z 25.0 130 3695.60009765625 2026-06-07T10:36:45.000Z 25.0 130 3695.199951171875 2026-06-07T10:36:51.000Z 24.0 128 3694.800048828125 2026-06-07T10:36:54.000Z 24.0 130 3694.60009765625 2026-06-07T10:36:56.000Z 24.0 131 3694.199951171875 2026-06-07T10:37:00.000Z 24.0 132 3693.60009765625 2026-06-07T10:37:04.000Z 24.0 134 3692.39990234375 2026-06-07T10:37:07.000Z 24.0 133 3692 2026-06-07T10:37:08.000Z 24.0 132 3691.60009765625 2026-06-07T10:37:12.000Z 24.0 130 3691.39990234375 2026-06-07T10:37:14.000Z 24.0 129 3690.199951171875 2026-06-07T10:37:19.000Z 24.0 128 3690.199951171875 2026-06-07T10:37:26.000Z 24.0 133 3690.39990234375 2026-06-07T10:37:27.000Z 24.0 137 3690.199951171875 2026-06-07T10:37:28.000Z 24.0 137 3689.60009765625 2026-06-07T10:37:36.000Z 24.0 135 3689.199951171875 2026-06-07T10:37:39.000Z 24.0 135 3688.800048828125 2026-06-07T10:37:41.000Z 24.0 134 3688.39990234375 2026-06-07T10:37:46.000Z 24.0 134 3688 2026-06-07T10:37:48.000Z 24.0 134 3687.199951171875 2026-06-07T10:37:51.000Z 24.0 134 3687 2026-06-07T10:37:52.000Z 24.0 135 3686.39990234375 2026-06-07T10:37:56.000Z 24.0 135 3685.800048828125 2026-06-07T10:38:00.000Z 24.0 135 3685.60009765625 2026-06-07T10:38:01.000Z 24.0 135 3684.800048828125 2026-06-07T10:38:04.000Z 24.0 133 3684.39990234375 2026-06-07T10:38:05.000Z 24.0 133 3683.800048828125 2026-06-07T10:38:06.000Z 24.0 133 3683 2026-06-07T10:38:09.000Z 24.0 133 3683.199951171875 2026-06-07T10:38:15.000Z 24.0 131 3682.800048828125 2026-06-07T10:38:17.000Z 24.0 131 3682.39990234375 2026-06-07T10:38:20.000Z 24.0 127 3682.39990234375 2026-06-07T10:38:21.000Z 24.0 123 3682.39990234375 2026-06-07T10:38:22.000Z 24.0 120 3682.199951171875 2026-06-07T10:38:24.000Z 24.0 117 3681.800048828125 2026-06-07T10:38:26.000Z 23.0 117 3681.39990234375 2026-06-07T10:38:27.000Z 23.0 117 3680.800048828125 2026-06-07T10:38:31.000Z 23.0 115 3680.60009765625 2026-06-07T10:38:33.000Z 23.0 115 3679.60009765625 2026-06-07T10:38:36.000Z 23.0 117 3678.800048828125 2026-06-07T10:38:39.000Z 23.0 120 3678.800048828125 2026-06-07T10:38:41.000Z 23.0 123 3678.60009765625 2026-06-07T10:38:42.000Z 23.0 124 3678.39990234375 2026-06-07T10:38:44.000Z 23.0 127 3678.39990234375 2026-06-07T10:38:45.000Z 23.0 128 3678.60009765625 2026-06-07T10:38:49.000Z 23.0 131 3678.60009765625 2026-06-07T10:38:50.000Z 23.0 131 3677.800048828125 2026-06-07T10:38:57.000Z 23.0 132 3677.39990234375 2026-06-07T10:38:58.000Z 23.0 132 3677.800048828125 2026-06-07T10:39:01.000Z 23.0 129 3678.39990234375 2026-06-07T10:39:04.000Z 23.0 128 3678.39990234375 2026-06-07T10:39:05.000Z 23.0 128 3678 2026-06-07T10:39:18.000Z 23.0 128 3677.199951171875 2026-06-07T10:39:24.000Z 23.0 129 3677.39990234375 2026-06-07T10:39:27.000Z 23.0 126 3677.60009765625 2026-06-07T10:39:28.000Z 23.0 126 3678.39990234375 2026-06-07T10:39:32.000Z 23.0 127 3677.800048828125 2026-06-07T10:39:39.000Z 23.0 125 3678 2026-06-07T10:39:47.000Z 23.0 126 3678.199951171875 2026-06-07T10:39:53.000Z 24.0 127 3678 2026-06-07T10:40:03.000Z 24.0 127 3677.60009765625 2026-06-07T10:40:05.000Z 24.0 124 3677.39990234375 2026-06-07T10:40:06.000Z 24.0 121 3677.39990234375 2026-06-07T10:40:07.000Z 24.0 117 3677.199951171875 2026-06-07T10:40:08.000Z 24.0 114 3677 2026-06-07T10:40:09.000Z 24.0 114 3676.800048828125 2026-06-07T10:40:11.000Z 24.0 115 3676.199951171875 2026-06-07T10:40:14.000Z 24.0 114 3676.199951171875 2026-06-07T10:40:22.000Z 24.0 114 3676 2026-06-07T10:40:30.000Z 24.0 115 3676 2026-06-07T10:40:42.000Z 24.0 115 3676 2026-06-07T10:40:48.000Z 24.0 116 3676.199951171875 2026-06-07T10:40:56.000Z 24.0 116 3675.800048828125 2026-06-07T10:41:01.000Z 24.0 118 3676 2026-06-07T10:41:06.000Z 24.0 115 3676 2026-06-07T10:41:07.000Z 24.0 112 3676 2026-06-07T10:41:13.000Z 24.0 111 3676.199951171875 2026-06-07T10:41:29.000Z 24.0 110 3676 2026-06-07T10:41:34.000Z 24.0 106 3676 2026-06-07T10:41:36.000Z 24.0 103 3675.800048828125 2026-06-07T10:42:02.000Z 24.0 106 3676 2026-06-07T10:42:06.000Z 24.0 106 3676.199951171875 2026-06-07T10:42:20.000Z 24.0 108 3676 2026-06-07T10:42:36.000Z 24.0 103 3676 2026-06-07T10:42:37.000Z 24.0 101 3675.800048828125 2026-06-07T10:42:49.000Z 24.0 104 3675.800048828125 2026-06-07T10:42:50.000Z 24.0 107 3675 2026-06-07T10:42:57.000Z 24.0 111 3675 2026-06-07T10:43:00.000Z 24.0 111 3675.39990234375 2026-06-07T10:43:02.000Z 24.0 108 3675.800048828125 2026-06-07T10:43:06.000Z 24.0 105 3675.800048828125 2026-06-07T10:43:17.000Z 24.0 108 3675.800048828125 2026-06-07T10:43:23.000Z 25.0 105 3676 2026-06-07T10:43:27.000Z 25.0 108 3676 2026-06-07T10:43:32.000Z 25.0 104 3676 2026-06-07T10:43:33.000Z 25.0 103 3676 2026-06-07T10:43:34.000Z 25.0 103 3675 2026-06-07T10:43:42.000Z 24.0 105 3675 2026-06-07T10:43:43.000Z 24.0 105 3676.199951171875 2026-06-07T10:43:46.000Z 24.0 107 3676.199951171875 2026-06-07T10:43:50.000Z 24.0 104 3676 2026-06-07T10:43:55.000Z 24.0 105 3675.800048828125 2026-06-07T10:44:00.000Z 24.0 102 3675.60009765625 2026-06-07T10:44:03.000Z 24.0 101 3675 2026-06-07T10:44:10.000Z 24.0 102 3676.199951171875 2026-06-07T10:44:19.000Z 24.0 103 3676 2026-06-07T10:44:20.000Z 24.0 103 3676 2026-06-07T10:44:31.000Z 24.0 100 3676.199951171875 2026-06-07T10:44:32.000Z 24.0 99 3676.199951171875 2026-06-07T10:44:35.000Z 25.0 96 3676.39990234375 2026-06-07T10:44:40.000Z 25.0 95 3676.39990234375 2026-06-07T10:44:43.000Z 25.0 98 3676.60009765625 2026-06-07T10:44:46.000Z 25.0 99 3676.199951171875 2026-06-07T10:44:52.000Z 25.0 103 3675.800048828125 2026-06-07T10:44:55.000Z 25.0 102 3676 2026-06-07T10:45:01.000Z 25.0 101 3676.199951171875 2026-06-07T10:45:11.000Z 25.0 101 3675.60009765625 2026-06-07T10:45:21.000Z 25.0 102 3675.800048828125 2026-06-07T10:45:27.000Z 25.0 99 3676 2026-06-07T10:45:31.000Z 24.0 98 3675.800048828125 2026-06-07T10:45:39.000Z 24.0 100 3675.800048828125 2026-06-07T10:45:50.000Z 24.0 99 3675.39990234375 2026-06-07T10:45:53.000Z 24.0 96 3675.39990234375 2026-06-07T10:45:59.000Z 24.0 99 3675.60009765625 2026-06-07T10:46:01.000Z 24.0 102 3675.60009765625 2026-06-07T10:46:09.000Z 24.0 103 3675.800048828125 2026-06-07T10:46:15.000Z 24.0 100 3675.60009765625 2026-06-07T10:46:17.000Z 24.0 96 3675.39990234375 2026-06-07T10:46:19.000Z 24.0 93 3675.39990234375 2026-06-07T10:46:29.000Z 24.0 96 3675.39990234375 2026-06-07T10:46:31.000Z 24.0 98 3675.199951171875 2026-06-07T10:46:33.000Z 24.0 101 3675.60009765625 2026-06-07T10:46:39.000Z 24.0 103 3675 2026-06-07T10:46:46.000Z 24.0 101 3675 2026-06-07T10:46:47.000Z 24.0 101 3673.60009765625 2026-06-07T10:46:51.000Z 24.0 102 3672.60009765625 2026-06-07T10:46:53.000Z 24.0 102 3671.39990234375 2026-06-07T10:46:58.000Z 24.0 102 3670.39990234375 2026-06-07T10:47:02.000Z 24.0 103 3669.800048828125 2026-06-07T10:47:04.000Z 24.0 103 3669.199951171875 2026-06-07T10:47:06.000Z 24.0 103 3668 2026-06-07T10:47:10.000Z 24.0 102 3666.800048828125 2026-06-07T10:47:14.000Z 24.0 100 3665.60009765625 2026-06-07T10:47:17.000Z 24.0 101 3664.60009765625 2026-06-07T10:47:23.000Z 24.0 99 3664.39990234375 2026-06-07T10:47:27.000Z 24.0 96 3664.800048828125 2026-06-07T10:47:31.000Z 24.0 94 3664.60009765625 2026-06-07T10:47:32.000Z 24.0 93 3664.39990234375 2026-06-07T10:47:37.000Z 24.0 90 3664.39990234375 2026-06-07T10:47:41.000Z 24.0 90 3664.199951171875 2026-06-07T10:47:50.000Z 24.0 93 3664.800048828125 2026-06-07T10:47:56.000Z 23.0 96 3664.800048828125 2026-06-07T10:47:57.000Z 23.0 101 3664.800048828125 2026-06-07T10:47:58.000Z 23.0 104 3664.39990234375 2026-06-07T10:48:08.000Z 23.0 104 3664.60009765625 2026-06-07T10:48:12.000Z 23.0 101 3664.39990234375 2026-06-07T10:48:15.000Z 23.0 99 3663.60009765625 2026-06-07T10:48:20.000Z 23.0 100 3664.60009765625 2026-06-07T10:48:25.000Z 23.0 99 3664.60009765625 2026-06-07T10:48:28.000Z 23.0 100 3664.39990234375 2026-06-07T10:48:32.000Z 23.0 105 3664.39990234375 2026-06-07T10:48:33.000Z 23.0 105 3663.39990234375 2026-06-07T10:48:38.000Z 23.0 106 3664 2026-06-07T10:48:43.000Z 23.0 107 3664.60009765625 2026-06-07T10:48:45.000Z 23.0 106 3664.199951171875 2026-06-07T10:48:52.000Z 23.0 103 3664.199951171875 2026-06-07T10:48:53.000Z 23.0 103 3664.199951171875 2026-06-07T10:48:59.000Z 22.0 100 3663.39990234375 2026-06-07T10:49:06.000Z 22.0 103 3663.199951171875 2026-06-07T10:49:07.000Z 22.0 104 3663.39990234375 2026-06-07T10:49:11.000Z 22.0 107 3664 2026-06-07T10:49:13.000Z 22.0 107 3664 2026-06-07T10:49:16.000Z 22.0 110 3663.800048828125 2026-06-07T10:49:20.000Z 22.0 112 3663.60009765625 2026-06-07T10:49:21.000Z 22.0 113 3663.39990234375 2026-06-07T10:49:24.000Z 22.0 110 3664 2026-06-07T10:49:33.000Z 21.0 106 3664 2026-06-07T10:49:38.000Z 21.0 105 3663.800048828125 2026-06-07T10:49:43.000Z 21.0 105 3663.800048828125 2026-06-07T10:49:50.000Z 21.0 104 3664.60009765625 2026-06-07T10:49:53.000Z 21.0 104 3665.199951171875 2026-06-07T10:49:55.000Z 21.0 104 3665 2026-06-07T10:49:59.000Z 21.0 101 3664.800048828125 2026-06-07T10:50:00.000Z 21.0 102 3664.60009765625 2026-06-07T10:50:02.000Z 21.0 100 3664.60009765625 2026-06-07T10:50:04.000Z 21.0 93 3664.60009765625 2026-06-07T10:50:05.000Z 21.0 90 3663.39990234375 2026-06-07T10:50:11.000Z 21.0 88 3664.39990234375 2026-06-07T10:50:16.000Z 21.0 88 3664.800048828125 2026-06-07T10:50:17.000Z 20.0 89 3664.39990234375 2026-06-07T10:50:21.000Z 20.0 88 3663.800048828125 2026-06-07T10:50:25.000Z 20.0 90 3663.39990234375 2026-06-07T10:50:32.000Z 20.0 93 3663.60009765625 2026-06-07T10:50:34.000Z 20.0 97 3663.60009765625 2026-06-07T10:50:35.000Z 20.0 100 3663.800048828125 2026-06-07T10:50:36.000Z 20.0 104 3664.199951171875 2026-06-07T10:50:38.000Z 20.0 107 3664.800048828125 2026-06-07T10:50:40.000Z 20.0 108 3665 2026-06-07T10:50:41.000Z 20.0 108 3665 2026-06-07T10:50:50.000Z 20.0 108 3663.199951171875 2026-06-07T10:50:56.000Z 20.0 109 3662.60009765625 2026-06-07T10:50:59.000Z 20.0 109 3663.800048828125 2026-06-07T10:51:06.000Z 20.0 109 3664.39990234375 2026-06-07T10:51:07.000Z 20.0 109 3664.199951171875 2026-06-07T10:51:12.000Z 20.0 106 3663.199951171875 2026-06-07T10:51:14.000Z 20.0 106 3664.39990234375 2026-06-07T10:51:18.000Z 20.0 106 3664.60009765625 2026-06-07T10:51:20.000Z 20.0 98 3664.800048828125 2026-06-07T10:51:21.000Z 20.0 92 3665 2026-06-07T10:51:22.000Z 20.0 89 3665.39990234375 2026-06-07T10:51:23.000Z 20.0 88 3665.60009765625 2026-06-07T10:51:25.000Z 20.0 85 3664.60009765625 2026-06-07T10:51:31.000Z 20.0 86 3664.199951171875 2026-06-07T10:51:32.000Z 20.0 85 3664.199951171875 2026-06-07T10:51:37.000Z 20.0 82 3664 2026-06-07T10:51:39.000Z 20.0 83 3663.800048828125 2026-06-07T10:51:44.000Z 20.0 86 3664.199951171875 2026-06-07T10:51:46.000Z 19.0 86 3665.199951171875 2026-06-07T10:51:49.000Z 19.0 91 3665.39990234375 2026-06-07T10:51:50.000Z 19.0 96 3665.199951171875 2026-06-07T10:51:51.000Z 19.0 100 3665.199951171875 2026-06-07T10:51:52.000Z 19.0 104 3665.199951171875 2026-06-07T10:51:53.000Z 19.0 107 3665.39990234375 2026-06-07T10:51:54.000Z 19.0 107 3665.60009765625 2026-06-07T10:51:55.000Z 19.0 107 3665.60009765625 2026-06-07T10:52:00.000Z 19.0 100 3665.60009765625 2026-06-07T10:52:01.000Z 19.0 93 3665.39990234375 2026-06-07T10:52:02.000Z 19.0 88 3665.39990234375 2026-06-07T10:52:03.000Z 19.0 87 3665 2026-06-07T10:52:07.000Z 19.0 86 3664.60009765625 2026-06-07T10:52:14.000Z 19.0 84 3664.199951171875 2026-06-07T10:52:19.000Z 19.0 85 3664.60009765625 2026-06-07T10:52:25.000Z 19.0 87 3664.60009765625 2026-06-07T10:52:34.000Z 19.0 87 3664.60009765625 2026-06-07T10:52:38.000Z 19.0 89 3664 2026-06-07T10:52:44.000Z 19.0 89 3664 2026-06-07T10:52:48.000Z 19.0 87 3664.199951171875 2026-06-07T10:52:55.000Z 19.0 84 3664.39990234375 2026-06-07T10:52:56.000Z 19.0 84 3665.199951171875 2026-06-07T10:53:01.000Z 19.0 78 3664.39990234375 2026-06-07T10:53:05.000Z 19.0 75 3663.60009765625 2026-06-07T10:53:11.000Z 19.0 73 3663.199951171875 2026-06-07T10:53:14.000Z 19.0 74 3664 2026-06-07T10:53:19.000Z 19.0 75 3664 2026-06-07T10:53:23.000Z 19.0 78 3664 2026-06-07T10:53:25.000Z 20.0 79 3664.199951171875 2026-06-07T10:53:26.000Z 20.0 80 3664.60009765625 2026-06-07T10:53:29.000Z 20.0 83 3664.60009765625 2026-06-07T10:53:30.000Z 20.0 87 3664.39990234375 2026-06-07T10:53:31.000Z 20.0 93 3664.39990234375 2026-06-07T10:53:32.000Z 20.0 97 3664.199951171875 2026-06-07T10:53:34.000Z 20.0 98 3663.800048828125 2026-06-07T10:53:38.000Z 20.0 101 3663.60009765625 2026-06-07T10:53:41.000Z 20.0 102 3663.800048828125 2026-06-07T10:53:50.000Z 20.0 105 3663.60009765625 2026-06-07T10:53:54.000Z 20.0 104 3663.39990234375 2026-06-07T10:53:57.000Z 20.0 97 3663 2026-06-07T10:53:59.000Z 20.0 97 3663 2026-06-07T10:54:01.000Z 20.0 99 3663.39990234375 2026-06-07T10:54:06.000Z 20.0 102 3663.39990234375 2026-06-07T10:54:09.000Z 20.0 102 3663.60009765625 2026-06-07T10:54:14.000Z 20.0 104 3663.199951171875 2026-06-07T10:54:18.000Z 20.0 103 3663.60009765625 2026-06-07T10:54:24.000Z 20.0 103 3664 2026-06-07T10:54:35.000Z 20.0 106 3664.199951171875 2026-06-07T10:54:36.000Z 20.0 106 3664.199951171875 2026-06-07T10:54:43.000Z 20.0 107 3664.39990234375 2026-06-07T10:54:54.000Z 20.0 104 3664.60009765625 2026-06-07T10:54:57.000Z 20.0 101 3664.39990234375 2026-06-07T10:55:05.000Z 21.0 102 3664.39990234375 2026-06-07T10:55:13.000Z 21.0 104 3664.199951171875 2026-06-07T10:55:15.000Z 21.0 102 3664.199951171875 2026-06-07T10:55:19.000Z 21.0 100 3663.800048828125 2026-06-07T10:55:23.000Z 21.0 99 3663.39990234375 2026-06-07T10:55:30.000Z 21.0 98 3664 2026-06-07T10:55:35.000Z 21.0 101 3663.60009765625 2026-06-07T10:55:37.000Z 21.0 104 3663.800048828125 2026-06-07T10:55:41.000Z 21.0 106 3663.60009765625 2026-06-07T10:55:49.000Z 21.0 107 3663.800048828125 2026-06-07T10:55:56.000Z 21.0 104 3664 2026-06-07T10:56:04.000Z 21.0 103 3664.199951171875 2026-06-07T10:56:09.000Z 21.0 107 3664 2026-06-07T10:56:13.000Z 21.0 104 3663.800048828125 2026-06-07T10:56:14.000Z 21.0 104 3663.60009765625 2026-06-07T10:56:17.000Z 21.0 101 3663.39990234375 2026-06-07T10:56:20.000Z 21.0 99 3664.199951171875 2026-06-07T10:56:26.000Z 21.0 101 3664.39990234375 2026-06-07T10:56:32.000Z 21.0 102 3663.199951171875 2026-06-07T10:56:44.000Z 21.0 105 3663.199951171875 2026-06-07T10:56:45.000Z 21.0 105 3663.800048828125 2026-06-07T10:57:00.000Z 21.0 102 3663.800048828125 2026-06-07T10:57:02.000Z 21.0 99 3663.39990234375 2026-06-07T10:57:24.000Z 21.0 100 3665.199951171875 2026-06-07T10:57:30.000Z 21.0 100 3664.199951171875 2026-06-07T10:57:34.000Z 21.0 102 3663.800048828125 2026-06-07T10:57:35.000Z 21.0 102 3663.60009765625 2026-06-07T10:57:36.000Z 21.0 103 3663.39990234375 2026-06-07T10:57:45.000Z 21.0 106 3664.199951171875 2026-06-07T10:57:54.000Z 21.0 103 3664 2026-06-07T10:57:58.000Z 21.0 100 3663.39990234375 2026-06-07T10:58:01.000Z 21.0 96 3663.199951171875 2026-06-07T10:58:02.000Z 21.0 93 3663 2026-06-07T10:58:03.000Z 21.0 90 3663 2026-06-07T10:58:05.000Z 21.0 86 3663.39990234375 2026-06-07T10:58:13.000Z 21.0 88 3663.60009765625 2026-06-07T10:58:17.000Z 21.0 92 3663.39990234375 2026-06-07T10:58:24.000Z 22.0 95 3663.39990234375 2026-06-07T10:58:32.000Z 22.0 92 3662.800048828125 2026-06-07T10:58:34.000Z 22.0 92 3661.60009765625 2026-06-07T10:58:36.000Z 22.0 92 3661.199951171875 2026-06-07T10:58:40.000Z 22.0 92 3661.800048828125 2026-06-07T10:58:47.000Z 22.0 95 3661.39990234375 2026-06-07T10:58:50.000Z 22.0 92 3661.60009765625 2026-06-07T10:58:51.000Z 22.0 91 3662.60009765625 2026-06-07T10:58:55.000Z 22.0 90 3662.800048828125 2026-06-07T10:59:00.000Z 22.0 95 3662.800048828125 2026-06-07T10:59:02.000Z 22.0 98 3662.800048828125 2026-06-07T10:59:03.000Z 22.0 95 3662.800048828125 2026-06-07T10:59:04.000Z 22.0 92 3662.60009765625 2026-06-07T10:59:10.000Z 22.0 95 3663.199951171875 2026-06-07T10:59:19.000Z 22.0 94 3662.39990234375 2026-06-07T10:59:25.000Z 22.0 91 3662.60009765625 2026-06-07T10:59:27.000Z 22.0 88 3662.60009765625 2026-06-07T10:59:31.000Z 22.0 93 3662.39990234375 2026-06-07T10:59:33.000Z 22.0 96 3662.60009765625 2026-06-07T10:59:43.000Z 22.0 93 3662.800048828125 2026-06-07T10:59:48.000Z 22.0 96 3663 2026-06-07T10:59:58.000Z 22.0 100 3662.800048828125 2026-06-07T11:00:01.000Z 22.0 103 3662.800048828125 2026-06-07T11:00:03.000Z 22.0 104 3662.800048828125 2026-06-07T11:00:04.000Z 22.0 104 3662.39990234375 2026-06-07T11:00:18.000Z 22.0 101 3662.60009765625 2026-06-07T11:00:30.000Z 22.0 101 3662.60009765625 2026-06-07T11:00:36.000Z 22.0 98 3662.60009765625 2026-06-07T11:00:40.000Z 22.0 100 3663.199951171875 2026-06-07T11:00:43.000Z 22.0 97 3663.800048828125 2026-06-07T11:00:46.000Z 22.0 95 3662.60009765625 2026-06-07T11:00:54.000Z 23.0 96 3662.199951171875 2026-06-07T11:01:04.000Z 23.0 93 3662.199951171875 2026-06-07T11:01:06.000Z 23.0 90 3662 2026-06-07T11:01:15.000Z 23.0 84 3662 2026-06-07T11:01:16.000Z 23.0 80 3661.800048828125 2026-06-07T11:01:17.000Z 23.0 81 3662.199951171875 2026-06-07T11:01:26.000Z 23.0 84 3662.60009765625 2026-06-07T11:01:30.000Z 23.0 87 3663 2026-06-07T11:01:32.000Z 23.0 90 3663.60009765625 2026-06-07T11:01:37.000Z 23.0 93 3662.800048828125 2026-06-07T11:01:47.000Z 23.0 94 3662 2026-06-07T11:01:52.000Z 23.0 97 3663 2026-06-07T11:01:58.000Z 23.0 96 3662 2026-06-07T11:02:07.000Z 23.0 96 3662.39990234375 2026-06-07T11:02:12.000Z 23.0 94 3663.800048828125 2026-06-07T11:02:19.000Z 23.0 92 3664 2026-06-07T11:02:20.000Z 23.0 92 3663.199951171875 2026-06-07T11:02:29.000Z 23.0 90 3663 2026-06-07T11:02:38.000Z 23.0 93 3663 2026-06-07T11:02:40.000Z 23.0 98 3662.800048828125 2026-06-07T11:02:42.000Z 23.0 101 3662.800048828125 2026-06-07T11:02:43.000Z 23.0 102 3663.39990234375 2026-06-07T11:02:50.000Z 23.0 102 3663.800048828125 2026-06-07T11:02:56.000Z 23.0 103 3663.60009765625 2026-06-07T11:03:02.000Z 23.0 100 3663 2026-06-07T11:03:04.000Z 23.0 97 3662.60009765625 2026-06-07T11:03:05.000Z 23.0 97 3662.60009765625 2026-06-07T11:03:06.000Z 23.0 97 3660.39990234375 2026-06-07T11:03:15.000Z 23.0 96 3660 2026-06-07T11:03:17.000Z 23.0 96 3660.800048828125 2026-06-07T11:03:19.000Z 23.0 95 3481.39990234375 2026-06-07T11:34:35.000Z 28.0 98 3481.39990234375 2026-06-07T11:34:36.000Z 28.0 99 3481.39990234375 2026-06-07T11:34:40.000Z 28.0 99 3480.199951171875 2026-06-07T11:34:44.000Z 28.0 102 3479.800048828125 2026-06-07T11:34:45.000Z 28.0 103 3479.199951171875 2026-06-07T11:34:46.000Z 28.0 106 3478.39990234375 2026-06-07T11:34:47.000Z 28.0 106 3477.199951171875 2026-06-07T11:34:49.000Z 27.0 107 3477 2026-06-07T11:34:50.000Z 27.0 107 3476 2026-06-07T11:34:53.000Z 27.0 108 3474.800048828125 2026-06-07T11:34:56.000Z 27.0 108 3473.60009765625 2026-06-07T11:34:59.000Z 27.0 109 3472.60009765625 2026-06-07T11:35:02.000Z 27.0 108 3471.60009765625 2026-06-07T11:35:05.000Z 27.0 110 3471 2026-06-07T11:35:07.000Z 27.0 114 3470.39990234375 2026-06-07T11:35:09.000Z 27.0 115 3469 2026-06-07T11:35:13.000Z 27.0 118 3468 2026-06-07T11:35:15.000Z 27.0 118 3467.39990234375 2026-06-07T11:35:21.000Z 27.0 115 3467.60009765625 2026-06-07T11:35:23.000Z 27.0 112 3467.800048828125 2026-06-07T11:35:32.000Z 27.0 112 3467.39990234375 2026-06-07T11:35:42.000Z 27.0 111 3466.800048828125 2026-06-07T11:35:44.000Z 27.0 111 3465.800048828125 2026-06-07T11:35:46.000Z 27.0 111 3465 2026-06-07T11:35:48.000Z 27.0 111 3464.800048828125 2026-06-07T11:35:49.000Z 27.0 111 3464.199951171875 2026-06-07T11:35:54.000Z 27.0 110 3463.60009765625 2026-06-07T11:36:01.000Z 28.0 110 3463.60009765625 2026-06-07T11:36:08.000Z 28.0 111 3464 2026-06-07T11:36:19.000Z 28.0 114 3463.60009765625 2026-06-07T11:36:25.000Z 28.0 111 3463.199951171875 2026-06-07T11:36:27.000Z 28.0 109 3463.199951171875 2026-06-07T11:36:29.000Z 28.0 105 3463.39990234375 2026-06-07T11:36:32.000Z 28.0 103 3463.60009765625 2026-06-07T11:36:35.000Z 28.0 100 3463.60009765625 2026-06-07T11:36:39.000Z 28.0 103 3463.800048828125 2026-06-07T11:36:42.000Z 28.0 103 3463.60009765625 2026-06-07T11:36:51.000Z 28.0 106 3463.800048828125 2026-06-07T11:36:59.000Z 28.0 109 3463.60009765625 2026-06-07T11:37:02.000Z 28.0 109 3463.800048828125 2026-06-07T11:37:07.000Z 28.0 112 3463.800048828125 2026-06-07T11:37:10.000Z 28.0 115 3463.60009765625 2026-06-07T11:37:12.000Z 28.0 114 3463.60009765625 2026-06-07T11:37:16.000Z 28.0 111 3463.800048828125 2026-06-07T11:37:17.000Z 28.0 111 3463.39990234375 2026-06-07T11:37:22.000Z 28.0 109 3463.39990234375 2026-06-07T11:37:31.000Z 28.0 111 3464.39990234375 2026-06-07T11:37:35.000Z 28.0 114 3464.39990234375 2026-06-07T11:37:41.000Z 28.0 114 3463.199951171875 2026-06-07T11:37:46.000Z 29.0 115 3463.199951171875 2026-06-07T11:37:55.000Z 29.0 114 3463.199951171875 2026-06-07T11:38:01.000Z 29.0 115 3463.39990234375 2026-06-07T11:38:09.000Z 29.0 109 3463.39990234375 2026-06-07T11:38:10.000Z 29.0 104 3463.39990234375 2026-06-07T11:38:11.000Z 29.0 99 3463.39990234375 2026-06-07T11:38:12.000Z 29.0 96 3463.199951171875 2026-06-07T11:38:13.000Z 29.0 96 3462.60009765625 2026-06-07T11:38:16.000Z 29.0 97 3462.60009765625 2026-06-07T11:38:21.000Z 29.0 100 3463 2026-06-07T11:38:23.000Z 29.0 102 3463.199951171875 2026-06-07T11:38:32.000Z 29.0 105 3463.199951171875 2026-06-07T11:38:34.000Z 29.0 105 3463.199951171875 2026-06-07T11:38:46.000Z 29.0 106 3463.39990234375 2026-06-07T11:38:50.000Z 29.0 106 3462.800048828125 2026-06-07T11:38:53.000Z 29.0 105 3462.800048828125 2026-06-07T11:38:56.000Z 29.0 104 3463.800048828125 2026-06-07T11:39:05.000Z 29.0 103 3464 2026-06-07T11:39:11.000Z 29.0 102 3463.800048828125 2026-06-07T11:39:18.000Z 29.0 102 3462.39990234375 2026-06-07T11:39:23.000Z 29.0 102 3462 2026-06-07T11:39:24.000Z 29.0 106 3461.39990234375 2026-06-07T11:39:25.000Z 29.0 112 3461 2026-06-07T11:39:26.000Z 29.0 119 3460.39990234375 2026-06-07T11:39:27.000Z 29.0 123 3460 2026-06-07T11:39:28.000Z 29.0 125 3459 2026-06-07T11:39:31.000Z 29.0 125 3458.800048828125 2026-06-07T11:39:32.000Z 29.0 126 3458.39990234375 2026-06-07T11:39:34.000Z 29.0 123 3458 2026-06-07T11:39:36.000Z 29.0 120 3457.39990234375 2026-06-07T11:39:38.000Z 29.0 119 3456.39990234375 2026-06-07T11:39:40.000Z 29.0 118 3455.199951171875 2026-06-07T11:39:42.000Z 29.0 117 3453.800048828125 2026-06-07T11:39:44.000Z 29.0 116 3452.199951171875 2026-06-07T11:39:46.000Z 29.0 116 3450.800048828125 2026-06-07T11:39:48.000Z 29.0 116 3449.800048828125 2026-06-07T11:39:49.000Z 29.0 117 3449 2026-06-07T11:39:50.000Z 29.0 117 3448.199951171875 2026-06-07T11:39:51.000Z 29.0 120 3447.60009765625 2026-06-07T11:39:52.000Z 29.0 121 3446.39990234375 2026-06-07T11:39:55.000Z 29.0 124 3445.39990234375 2026-06-07T11:39:58.000Z 29.0 126 3444.199951171875 2026-06-07T11:40:02.000Z 29.0 128 3444 2026-06-07T11:40:04.000Z 29.0 128 3444.199951171875 2026-06-07T11:40:13.000Z 29.0 127 3443.39990234375 2026-06-07T11:40:21.000Z 29.0 126 3443.199951171875 2026-06-07T11:40:22.000Z 29.0 126 3443.199951171875 2026-06-07T11:40:25.000Z 29.0 125 3443.199951171875 2026-06-07T11:40:30.000Z 29.0 129 3443.199951171875 2026-06-07T11:40:32.000Z 29.0 130 3443.199951171875 2026-06-07T11:40:34.000Z 29.0 127 3443.39990234375 2026-06-07T11:40:41.000Z 29.0 125 3443.39990234375 2026-06-07T11:40:49.000Z 29.0 123 3443.199951171875 2026-06-07T11:40:57.000Z 29.0 118 3443.199951171875 2026-06-07T11:40:58.000Z 29.0 113 3443.800048828125 2026-06-07T11:41:06.000Z 29.0 111 3443.39990234375 2026-06-07T11:41:15.000Z 29.0 110 3442.60009765625 2026-06-07T11:41:25.000Z 29.0 110 3442.60009765625 2026-06-07T11:41:30.000Z 29.0 113 3443 2026-06-07T11:41:38.000Z 29.0 111 3443.199951171875 2026-06-07T11:41:43.000Z 29.0 111 3442.60009765625 2026-06-07T11:41:54.000Z 29.0 111 3443 2026-06-07T11:42:00.000Z 29.0 111 3443.199951171875 2026-06-07T11:42:05.000Z 29.0 108 3443.39990234375 2026-06-07T11:42:11.000Z 29.0 105 3443.39990234375 2026-06-07T11:42:14.000Z 29.0 104 3442.60009765625 2026-06-07T11:42:23.000Z 29.0 102 3443.199951171875 2026-06-07T11:42:30.000Z 29.0 105 3443 2026-06-07T11:42:33.000Z 29.0 108 3442.800048828125 2026-06-07T11:42:37.000Z 29.0 112 3442.800048828125 2026-06-07T11:42:38.000Z 29.0 112 3442.60009765625 2026-06-07T11:42:41.000Z 29.0 115 3442.39990234375 2026-06-07T11:42:44.000Z 29.0 116 3443.39990234375 2026-06-07T11:42:50.000Z 29.0 116 3443.199951171875 2026-06-07T11:42:54.000Z 29.0 113 3442.800048828125 2026-06-07T11:42:57.000Z 29.0 110 3443 2026-06-07T11:42:58.000Z 29.0 109 3443.39990234375 2026-06-07T11:43:07.000Z 29.0 109 3443.39990234375 2026-06-07T11:43:12.000Z 29.0 106 3443.199951171875 2026-06-07T11:43:15.000Z 29.0 104 3443 2026-06-07T11:43:21.000Z 29.0 107 3443 2026-06-07T11:43:23.000Z 29.0 111 3443.199951171875 2026-06-07T11:43:24.000Z 29.0 114 3443 2026-06-07T11:43:27.000Z 29.0 116 3443.199951171875 2026-06-07T11:43:33.000Z 29.0 115 3443.39990234375 2026-06-07T11:43:39.000Z 29.0 114 3443.39990234375 2026-06-07T11:43:48.000Z 29.0 111 3443.39990234375 2026-06-07T11:43:52.000Z 29.0 109 3443 2026-06-07T11:43:59.000Z 29.0 111 3442.60009765625 2026-06-07T11:44:04.000Z 29.0 112 3443.60009765625 2026-06-07T11:44:10.000Z 29.0 112 3443.60009765625 2026-06-07T11:44:12.000Z 29.0 115 3443.60009765625 2026-06-07T11:44:16.000Z 29.0 116 3442.800048828125 2026-06-07T11:44:22.000Z 29.0 115 3442.800048828125 2026-06-07T11:44:31.000Z 29.0 112 3442.60009765625 2026-06-07T11:44:38.000Z 29.0 110 3443 2026-06-07T11:44:43.000Z 30.0 107 3442.800048828125 2026-06-07T11:44:47.000Z 30.0 101 3442.800048828125 2026-06-07T11:44:49.000Z 30.0 98 3443.199951171875 2026-06-07T11:44:52.000Z 30.0 101 3443.199951171875 2026-06-07T11:44:53.000Z 30.0 102 3442.800048828125 2026-06-07T11:44:56.000Z 30.0 99 3442.800048828125 2026-06-07T11:44:58.000Z 30.0 96 3442.800048828125 2026-06-07T11:44:59.000Z 30.0 95 3443.199951171875 2026-06-07T11:45:05.000Z 30.0 99 3443 2026-06-07T11:45:06.000Z 30.0 99 3443 2026-06-07T11:45:09.000Z 30.0 92 3443 2026-06-07T11:45:11.000Z 30.0 89 3442.800048828125 2026-06-07T11:45:13.000Z 30.0 86 3443.199951171875 2026-06-07T11:45:18.000Z 30.0 88 3442.199951171875 2026-06-07T11:45:26.000Z 30.0 91 3442.39990234375 2026-06-07T11:45:28.000Z 30.0 94 3442.39990234375 2026-06-07T11:45:30.000Z 30.0 97 3442.800048828125 2026-06-07T11:45:33.000Z 30.0 97 3443.39990234375 2026-06-07T11:45:38.000Z 30.0 96 3443 2026-06-07T11:45:43.000Z 30.0 98 3443 2026-06-07T11:45:48.000Z 30.0 99 3442.800048828125 2026-06-07T11:45:51.000Z 30.0 100 3442.800048828125 2026-06-07T11:45:53.000Z 30.0 103 3442.800048828125 2026-06-07T11:45:54.000Z 30.0 104 3442.800048828125 2026-06-07T11:45:57.000Z 30.0 107 3442.800048828125 2026-06-07T11:45:59.000Z 30.0 109 3442.800048828125 2026-06-07T11:46:04.000Z 30.0 110 3442.199951171875 2026-06-07T11:46:15.000Z 30.0 111 3442.39990234375 2026-06-07T11:46:17.000Z 30.0 107 3442.60009765625 2026-06-07T11:46:19.000Z 30.0 103 3442.800048828125 2026-06-07T11:46:21.000Z 30.0 102 3443 2026-06-07T11:46:27.000Z 30.0 103 3442.800048828125 2026-06-07T11:46:33.000Z 30.0 105 3443.199951171875 2026-06-07T11:46:39.000Z 30.0 108 3443 2026-06-07T11:46:40.000Z 30.0 108 3442.199951171875 2026-06-07T11:46:44.000Z 31.0 111 3442.39990234375 2026-06-07T11:46:46.000Z 31.0 111 3442.39990234375 2026-06-07T11:46:50.000Z 31.0 108 3442.60009765625 2026-06-07T11:46:54.000Z 31.0 106 3442.60009765625 2026-06-07T11:46:56.000Z 31.0 107 3443 2026-06-07T11:47:02.000Z 31.0 110 3443 2026-06-07T11:47:03.000Z 31.0 111 3443.199951171875 2026-06-07T11:47:06.000Z 31.0 111 3443.199951171875 2026-06-07T11:47:07.000Z 31.0 115 3443.39990234375 2026-06-07T11:47:08.000Z 31.0 117 3443.199951171875 2026-06-07T11:47:10.000Z 31.0 121 3442.60009765625 2026-06-07T11:47:14.000Z 31.0 121 3442.800048828125 2026-06-07T11:47:18.000Z 31.0 118 3442.800048828125 2026-06-07T11:47:22.000Z 31.0 114 3442.800048828125 2026-06-07T11:47:28.000Z 31.0 113 3442.800048828125 2026-06-07T11:47:35.000Z 31.0 112 3442.800048828125 2026-06-07T11:47:38.000Z 31.0 109 3443 2026-06-07T11:47:41.000Z 31.0 106 3443.199951171875 2026-06-07T11:47:44.000Z 31.0 103 3443.199951171875 2026-06-07T11:47:45.000Z 31.0 100 3443.199951171875 2026-06-07T11:47:46.000Z 31.0 97 3443 2026-06-07T11:47:50.000Z 31.0 94 3443 2026-06-07T11:47:51.000Z 31.0 94 3442.800048828125 2026-06-07T11:47:59.000Z 31.0 92 3442.800048828125 2026-06-07T11:48:03.000Z 31.0 91 3442.800048828125 2026-06-07T11:48:06.000Z 31.0 92 3443 2026-06-07T11:48:17.000Z 31.0 89 3443.199951171875 2026-06-07T11:48:19.000Z 31.0 88 3443.39990234375 2026-06-07T11:48:25.000Z 31.0 93 3443.199951171875 2026-06-07T11:48:27.000Z 31.0 97 3443 2026-06-07T11:48:29.000Z 31.0 101 3443 2026-06-07T11:48:30.000Z 31.0 104 3443.199951171875 2026-06-07T11:48:34.000Z 31.0 107 3442.800048828125 2026-06-07T11:48:43.000Z 31.0 107 3442.800048828125 2026-06-07T11:48:49.000Z 31.0 110 3443 2026-06-07T11:48:51.000Z 31.0 107 3443.199951171875 2026-06-07T11:48:53.000Z 31.0 103 3443.39990234375 2026-06-07T11:48:55.000Z 31.0 99 3443.199951171875 2026-06-07T11:48:57.000Z 31.0 96 3443.39990234375 2026-06-07T11:49:04.000Z 31.0 93 3443.39990234375 2026-06-07T11:49:05.000Z 31.0 93 3442.800048828125 2026-06-07T11:49:09.000Z 31.0 96 3442.60009765625 2026-06-07T11:49:12.000Z 31.0 93 3443.60009765625 2026-06-07T11:49:18.000Z 31.0 92 3442.60009765625 2026-06-07T11:49:24.000Z 31.0 91 3443.800048828125 2026-06-07T11:49:31.000Z 31.0 94 3443.800048828125 2026-06-07T11:49:34.000Z 31.0 94 3443.39990234375 2026-06-07T11:49:39.000Z 31.0 91 3443.60009765625 2026-06-07T11:49:43.000Z 31.0 89 3443.800048828125 2026-06-07T11:49:45.000Z 31.0 92 3443.60009765625 2026-06-07T11:49:54.000Z 31.0 94 3443.800048828125 2026-06-07T11:50:03.000Z 31.0 98 3443.800048828125 2026-06-07T11:50:04.000Z 31.0 99 3443.60009765625 2026-06-07T11:50:08.000Z 31.0 99 3443.60009765625 2026-06-07T11:50:15.000Z 30.0 100 3444 2026-06-07T11:50:21.000Z 30.0 100 3444 2026-06-07T11:50:23.000Z 30.0 99 3443.39990234375 2026-06-07T11:50:29.000Z 30.0 100 3443.199951171875 2026-06-07T11:50:38.000Z 30.0 102 3443.199951171875 2026-06-07T11:50:39.000Z 30.0 102 3443.60009765625 2026-06-07T11:50:51.000Z 29.0 104 3443.39990234375 2026-06-07T11:50:59.000Z 29.0 104 3443.199951171875 2026-06-07T11:51:01.000Z 29.0 106 3444 2026-06-07T11:51:05.000Z 29.0 107 3444 2026-06-07T11:51:11.000Z 29.0 108 3443.199951171875 2026-06-07T11:51:17.000Z 29.0 107 3442 2026-06-07T11:51:21.000Z 28.0 108 3441.800048828125 2026-06-07T11:51:22.000Z 28.0 109 3441 2026-06-07T11:51:26.000Z 28.0 112 3440.800048828125 2026-06-07T11:51:27.000Z 28.0 112 3439.800048828125 2026-06-07T11:51:31.000Z 28.0 112 3439.60009765625 2026-06-07T11:51:32.000Z 28.0 112 3439.199951171875 2026-06-07T11:51:41.000Z 28.0 116 3439.39990234375 2026-06-07T11:51:47.000Z 28.0 113 3439 2026-06-07T11:51:50.000Z 28.0 113 3438.800048828125 2026-06-07T11:51:52.000Z 27.0 113 3438.60009765625 2026-06-07T11:51:54.000Z 27.0 112 3437.60009765625 2026-06-07T11:51:58.000Z 27.0 112 3437 2026-06-07T11:51:59.000Z 27.0 112 3436 2026-06-07T11:52:01.000Z 27.0 112 3434.800048828125 2026-06-07T11:52:04.000Z 27.0 112 3434.39990234375 2026-06-07T11:52:05.000Z 27.0 112 3433.60009765625 2026-06-07T11:52:07.000Z 27.0 112 3433 2026-06-07T11:52:09.000Z 27.0 112 3432.60009765625 2026-06-07T11:52:11.000Z 27.0 113 3431.60009765625 2026-06-07T11:52:15.000Z 27.0 112 3431.39990234375 2026-06-07T11:52:16.000Z 27.0 112 3431 2026-06-07T11:52:22.000Z 27.0 111 3430.39990234375 2026-06-07T11:52:26.000Z 27.0 110 3430.199951171875 2026-06-07T11:52:27.000Z 27.0 109 3429.199951171875 2026-06-07T11:52:29.000Z 27.0 109 3428.800048828125 2026-06-07T11:52:30.000Z 27.0 112 3428.39990234375 2026-06-07T11:52:31.000Z 27.0 115 3428 2026-06-07T11:52:32.000Z 27.0 115 3426.60009765625 2026-06-07T11:52:35.000Z 27.0 113 3426.39990234375 2026-06-07T11:52:37.000Z 27.0 113 3425.60009765625 2026-06-07T11:52:41.000Z 27.0 112 3425 2026-06-07T11:52:42.000Z 27.0 112 3424.199951171875 2026-06-07T11:52:44.000Z 27.0 111 3423.39990234375 2026-06-07T11:52:48.000Z 27.0 113 3423.199951171875 2026-06-07T11:52:49.000Z 26.0 113 3423 2026-06-07T11:52:50.000Z 26.0 113 3422.199951171875 2026-06-07T11:52:55.000Z 26.0 114 3421.199951171875 2026-06-07T11:53:00.000Z 26.0 114 3421 2026-06-07T11:53:01.000Z 26.0 114 3419.800048828125 2026-06-07T11:53:05.000Z 26.0 113 3419.39990234375 2026-06-07T11:53:07.000Z 26.0 113 3418.800048828125 2026-06-07T11:53:10.000Z 27.0 114 3417.39990234375 2026-06-07T11:53:14.000Z 27.0 116 3416.800048828125 2026-06-07T11:53:24.000Z 27.0 114 3416.800048828125 2026-06-07T11:53:31.000Z 26.0 112 3416.199951171875 2026-06-07T11:53:33.000Z 26.0 112 3415 2026-06-07T11:53:36.000Z 26.0 111 3414 2026-06-07T11:53:42.000Z 26.0 110 3414 2026-06-07T11:53:45.000Z 26.0 110 3414.199951171875 2026-06-07T11:53:48.000Z 26.0 103 3414 2026-06-07T11:53:49.000Z 26.0 100 3413.800048828125 2026-06-07T11:53:58.000Z 26.0 102 3413 2026-06-07T11:54:01.000Z 26.0 102 3412.60009765625 2026-06-07T11:54:02.000Z 26.0 102 3411.800048828125 2026-06-07T11:54:04.000Z 26.0 103 3410.60009765625 2026-06-07T11:54:07.000Z 26.0 104 3409.60009765625 2026-06-07T11:54:11.000Z 26.0 105 3409.39990234375 2026-06-07T11:54:14.000Z 26.0 104 3409.60009765625 2026-06-07T11:54:20.000Z 26.0 101 3409.199951171875 2026-06-07T11:54:22.000Z 26.0 98 3408.39990234375 2026-06-07T11:54:24.000Z 26.0 98 3407.39990234375 2026-06-07T11:54:27.000Z 26.0 97 3407 2026-06-07T11:54:29.000Z 26.0 98 3406.60009765625 2026-06-07T11:54:31.000Z 26.0 101 3406.39990234375 2026-06-07T11:54:32.000Z 26.0 104 3406 2026-06-07T11:54:33.000Z 26.0 104 3405.199951171875 2026-06-07T11:54:35.000Z 26.0 105 3403.800048828125 2026-06-07T11:54:38.000Z 26.0 106 3403.39990234375 2026-06-07T11:54:42.000Z 26.0 106 3402.800048828125 2026-06-07T11:54:46.000Z 26.0 107 3402.199951171875 2026-06-07T11:54:52.000Z 26.0 109 3401.800048828125 2026-06-07T11:54:58.000Z 27.0 112 3401.60009765625 2026-06-07T11:54:59.000Z 27.0 114 3400.60009765625 2026-06-07T11:55:04.000Z 27.0 115 3400.39990234375 2026-06-07T11:55:07.000Z 27.0 110 3400.199951171875 2026-06-07T11:55:09.000Z 27.0 107 3399.60009765625 2026-06-07T11:55:12.000Z 27.0 109 3399 2026-06-07T11:55:14.000Z 27.0 112 3398.39990234375 2026-06-07T11:55:16.000Z 27.0 113 3398.199951171875 2026-06-07T11:55:19.000Z 27.0 116 3398.199951171875 2026-06-07T11:55:23.000Z 27.0 115 3397.39990234375 2026-06-07T11:55:29.000Z 27.0 114 3396.199951171875 2026-06-07T11:55:35.000Z 27.0 114 3394.800048828125 2026-06-07T11:55:39.000Z 27.0 113 3394.60009765625 2026-06-07T11:55:40.000Z 27.0 113 3393.800048828125 2026-06-07T11:55:43.000Z 27.0 114 3392.800048828125 2026-06-07T11:55:46.000Z 27.0 114 3392.39990234375 2026-06-07T11:55:47.000Z 26.0 114 3391.199951171875 2026-06-07T11:55:51.000Z 26.0 115 3391.199951171875 2026-06-07T11:55:52.000Z 26.0 115 3390.199951171875 2026-06-07T11:55:56.000Z 26.0 116 3389.800048828125 2026-06-07T11:55:57.000Z 26.0 115 3388.800048828125 2026-06-07T11:56:00.000Z 26.0 113 3387.60009765625 2026-06-07T11:56:03.000Z 26.0 111 3386.39990234375 2026-06-07T11:56:05.000Z 26.0 111 3385.199951171875 2026-06-07T11:56:07.000Z 26.0 112 3384.199951171875 2026-06-07T11:56:11.000Z 26.0 112 3383 2026-06-07T11:56:15.000Z 26.0 111 3382.39990234375 2026-06-07T11:56:17.000Z 26.0 111 3381.800048828125 2026-06-07T11:56:19.000Z 26.0 112 3380.800048828125 2026-06-07T11:56:24.000Z 26.0 112 3380.60009765625 2026-06-07T11:56:25.000Z 26.0 113 3380.60009765625 2026-06-07T11:56:26.000Z 26.0 112 3380.60009765625 2026-06-07T11:56:29.000Z 26.0 109 3380.800048828125 2026-06-07T11:56:36.000Z 26.0 108 3380.60009765625 2026-06-07T11:56:47.000Z 26.0 111 3380.39990234375 2026-06-07T11:56:48.000Z 26.0 112 3379.39990234375 2026-06-07T11:56:53.000Z 26.0 112 3379 2026-06-07T11:56:54.000Z 26.0 111 3378.39990234375 2026-06-07T11:56:56.000Z 26.0 111 3377 2026-06-07T11:56:59.000Z 26.0 112 3376.199951171875 2026-06-07T11:57:01.000Z 26.0 111 3376 2026-06-07T11:57:02.000Z 26.0 109 3374.800048828125 2026-06-07T11:57:07.000Z 27.0 106 3374 2026-06-07T11:57:09.000Z 27.0 106 3373.60009765625 2026-06-07T11:57:10.000Z 27.0 106 3372.39990234375 2026-06-07T11:57:13.000Z 27.0 108 3372 2026-06-07T11:57:14.000Z 27.0 109 3371.199951171875 2026-06-07T11:57:16.000Z 27.0 108 3370 2026-06-07T11:57:20.000Z 27.0 108 3369 2026-06-07T11:57:22.000Z 27.0 108 3368.39990234375 2026-06-07T11:57:23.000Z 27.0 108 3367.800048828125 2026-06-07T11:57:25.000Z 27.0 108 3366.800048828125 2026-06-07T11:57:29.000Z 27.0 108 3366.39990234375 2026-06-07T11:57:30.000Z 27.0 108 3366.800048828125 2026-06-07T11:57:38.000Z 27.0 105 3366.800048828125 2026-06-07T11:57:39.000Z 27.0 105 3365.60009765625 2026-06-07T11:57:45.000Z 27.0 105 3364.800048828125 2026-06-07T11:57:47.000Z 27.0 105 3364.39990234375 2026-06-07T11:57:48.000Z 27.0 106 3363 2026-06-07T11:57:51.000Z 27.0 106 3361.800048828125 2026-06-07T11:57:53.000Z 27.0 107 3361 2026-06-07T11:57:55.000Z 27.0 107 3360.60009765625 2026-06-07T11:57:56.000Z 27.0 107 3359.39990234375 2026-06-07T11:58:00.000Z 27.0 108 3358.800048828125 2026-06-07T11:58:02.000Z 27.0 107 3358.39990234375 2026-06-07T11:58:03.000Z 27.0 108 3357.199951171875 2026-06-07T11:58:06.000Z 27.0 109 3356 2026-06-07T11:58:09.000Z 27.0 108 3355.60009765625 2026-06-07T11:58:10.000Z 27.0 108 3355.199951171875 2026-06-07T11:58:11.000Z 27.0 108 3354.800048828125 2026-06-07T11:58:12.000Z 27.0 108 3353.39990234375 2026-06-07T11:58:16.000Z 27.0 107 3352.39990234375 2026-06-07T11:58:19.000Z 27.0 106 3351.199951171875 2026-06-07T11:58:22.000Z 27.0 106 3350.39990234375 2026-06-07T11:58:24.000Z 27.0 108 3350.199951171875 2026-06-07T11:58:25.000Z 27.0 108 3349.39990234375 2026-06-07T11:58:32.000Z 27.0 106 3349.39990234375 2026-06-07T11:58:41.000Z 27.0 104 3349.800048828125 2026-06-07T11:58:51.000Z 27.0 104 3349.60009765625 2026-06-07T11:58:58.000Z 28.0 104 3349.39990234375 2026-06-07T11:59:00.000Z 28.0 104 3349.800048828125 2026-06-07T11:59:07.000Z 28.0 103 3349.60009765625 2026-06-07T11:59:09.000Z 28.0 99 3349.39990234375 2026-06-07T11:59:16.000Z 28.0 96 3349.39990234375 2026-06-07T11:59:18.000Z 28.0 96 3349.199951171875 2026-06-07T11:59:23.000Z 28.0 96 3349.199951171875 2026-06-07T11:59:25.000Z 28.0 97 3348.60009765625 2026-06-07T11:59:27.000Z 28.0 98 3347.800048828125 2026-06-07T11:59:29.000Z 28.0 97 3346.199951171875 2026-06-07T11:59:32.000Z 28.0 96 3345.39990234375 2026-06-07T11:59:34.000Z 28.0 95 3345 2026-06-07T11:59:35.000Z 28.0 95 3344 2026-06-07T11:59:38.000Z 28.0 94 3342.800048828125 2026-06-07T11:59:41.000Z 28.0 94 3342.39990234375 2026-06-07T11:59:42.000Z 28.0 95 3341.800048828125 2026-06-07T11:59:44.000Z 28.0 96 3341 2026-06-07T11:59:47.000Z 28.0 99 3340.60009765625 2026-06-07T11:59:48.000Z 28.0 100 3339.800048828125 2026-06-07T11:59:51.000Z 28.0 99 3339.39990234375 2026-06-07T11:59:52.000Z 28.0 99 3338.39990234375 2026-06-07T11:59:55.000Z 28.0 100 3337.39990234375 2026-06-07T11:59:58.000Z 28.0 100 3337 2026-06-07T11:59:59.000Z 28.0 101 3336 2026-06-07T12:00:02.000Z 28.0 104 3335 2026-06-07T12:00:05.000Z 28.0 105 3334.60009765625 2026-06-07T12:00:06.000Z 28.0 105 3333.800048828125 2026-06-07T12:00:08.000Z 28.0 105 3332.60009765625 2026-06-07T12:00:12.000Z 28.0 106 3332.199951171875 2026-06-07T12:00:13.000Z 28.0 106 3331.39990234375 2026-06-07T12:00:15.000Z 28.0 106 3330.199951171875 2026-06-07T12:00:19.000Z 28.0 106 3329.800048828125 2026-06-07T12:00:21.000Z 28.0 106 3329.199951171875 2026-06-07T12:00:23.000Z 28.0 105 3328 2026-06-07T12:00:27.000Z 28.0 105 3327.199951171875 2026-06-07T12:00:29.000Z 28.0 105 3326.800048828125 2026-06-07T12:00:30.000Z 28.0 105 3325.800048828125 2026-06-07T12:00:32.000Z 28.0 104 3325.60009765625 2026-06-07T12:00:36.000Z 28.0 103 3325.800048828125 2026-06-07T12:00:39.000Z 28.0 100 3324.60009765625 2026-06-07T12:00:48.000Z 28.0 102 3324.60009765625 2026-06-07T12:00:49.000Z 28.0 101 3323.60009765625 2026-06-07T12:00:56.000Z 28.0 102 3323.39990234375 2026-06-07T12:00:57.000Z 28.0 101 3322.199951171875 2026-06-07T12:01:01.000Z 28.0 103 3321.39990234375 2026-06-07T12:01:04.000Z 28.0 102 3321 2026-06-07T12:01:05.000Z 28.0 102 3320.39990234375 2026-06-07T12:01:11.000Z 28.0 101 3319.800048828125 2026-06-07T12:01:17.000Z 28.0 100 3319 2026-06-07T12:01:19.000Z 28.0 100 3318.60009765625 2026-06-07T12:01:20.000Z 28.0 100 3317.199951171875 2026-06-07T12:01:24.000Z 28.0 101 3316.39990234375 2026-06-07T12:01:27.000Z 28.0 102 3316 2026-06-07T12:01:28.000Z 28.0 102 3314.60009765625 2026-06-07T12:01:32.000Z 28.0 102 3314.39990234375 2026-06-07T12:01:33.000Z 28.0 103 3313.60009765625 2026-06-07T12:01:35.000Z 28.0 103 3313 2026-06-07T12:01:39.000Z 28.0 103 3312.800048828125 2026-06-07T12:01:49.000Z 28.0 105 3312.800048828125 2026-06-07T12:01:58.000Z 28.0 101 3312.39990234375 2026-06-07T12:01:59.000Z 28.0 100 3311 2026-06-07T12:02:02.000Z 28.0 101 3309.60009765625 2026-06-07T12:02:05.000Z 28.0 101 3308.39990234375 2026-06-07T12:02:10.000Z 28.0 101 3307.39990234375 2026-06-07T12:02:12.000Z 28.0 100 3306.800048828125 2026-06-07T12:02:13.000Z 28.0 99 3305.39990234375 2026-06-07T12:02:16.000Z 28.0 99 3304.199951171875 2026-06-07T12:02:18.000Z 28.0 99 3303.199951171875 2026-06-07T12:02:20.000Z 28.0 98 3301.800048828125 2026-06-07T12:02:23.000Z 28.0 98 3300.800048828125 2026-06-07T12:02:26.000Z 28.0 97 3299.60009765625 2026-06-07T12:02:29.000Z 28.0 96 3299.199951171875 2026-06-07T12:02:32.000Z 28.0 96 3299.39990234375 2026-06-07T12:02:37.000Z 28.0 93 3299.60009765625 2026-06-07T12:02:41.000Z 29.0 97 3299.60009765625 2026-06-07T12:02:44.000Z 29.0 100 3299.39990234375 2026-06-07T12:02:46.000Z 29.0 103 3299.60009765625 2026-06-07T12:02:53.000Z 28.0 102 3298.199951171875 2026-06-07T12:02:58.000Z 28.0 103 3297.800048828125 2026-06-07T12:03:00.000Z 28.0 105 3297.199951171875 2026-06-07T12:03:03.000Z 28.0 104 3296.199951171875 2026-06-07T12:03:07.000Z 28.0 102 3295.199951171875 2026-06-07T12:03:11.000Z 28.0 102 3293.800048828125 2026-06-07T12:03:14.000Z 28.0 103 3292.60009765625 2026-06-07T12:03:17.000Z 28.0 103 3291.39990234375 2026-06-07T12:03:20.000Z 28.0 102 3291 2026-06-07T12:03:21.000Z 28.0 101 3290.800048828125 2026-06-07T12:03:22.000Z 28.0 98 3290.39990234375 2026-06-07T12:03:24.000Z 28.0 95 3289.199951171875 2026-06-07T12:03:28.000Z 28.0 94 3287.800048828125 2026-06-07T12:03:30.000Z 28.0 94 3286.60009765625 2026-06-07T12:03:33.000Z 28.0 94 3286 2026-06-07T12:03:34.000Z 28.0 95 3285 2026-06-07T12:03:36.000Z 28.0 96 3284.60009765625 2026-06-07T12:03:37.000Z 28.0 99 3284 2026-06-07T12:03:39.000Z 28.0 102 3283.39990234375 2026-06-07T12:03:42.000Z 28.0 104 3283.199951171875 2026-06-07T12:03:43.000Z 28.0 104 3282.800048828125 2026-06-07T12:03:45.000Z 27.0 106 3281.60009765625 2026-06-07T12:03:48.000Z 27.0 105 3281.39990234375 2026-06-07T12:03:49.000Z 27.0 105 3280.60009765625 2026-06-07T12:03:51.000Z 27.0 105 3279.60009765625 2026-06-07T12:03:55.000Z 27.0 104 3279.39990234375 2026-06-07T12:03:56.000Z 27.0 104 3278.39990234375 2026-06-07T12:03:59.000Z 27.0 102 3277.39990234375 2026-06-07T12:04:02.000Z 27.0 100 3276.39990234375 2026-06-07T12:04:04.000Z 27.0 99 3276 2026-06-07T12:04:05.000Z 27.0 99 3275 2026-06-07T12:04:07.000Z 27.0 99 3274.800048828125 2026-06-07T12:04:08.000Z 26.0 99 3273.800048828125 2026-06-07T12:04:11.000Z 26.0 99 3272.800048828125 2026-06-07T12:04:15.000Z 26.0 102 3272 2026-06-07T12:04:17.000Z 26.0 103 3271.39990234375 2026-06-07T12:04:18.000Z 26.0 103 3270.199951171875 2026-06-07T12:04:22.000Z 26.0 102 3270 2026-06-07T12:04:23.000Z 26.0 102 3269.199951171875 2026-06-07T12:04:25.000Z 26.0 102 3268.199951171875 2026-06-07T12:04:27.000Z 26.0 102 3267 2026-06-07T12:04:29.000Z 26.0 101 3265.60009765625 2026-06-07T12:04:32.000Z 26.0 100 3264.60009765625 2026-06-07T12:04:36.000Z 26.0 100 3264.39990234375 2026-06-07T12:04:37.000Z 26.0 99 3263.60009765625 2026-06-07T12:04:40.000Z 25.0 100 3263.199951171875 2026-06-07T12:04:41.000Z 25.0 101 3262.39990234375 2026-06-07T12:04:43.000Z 25.0 101 3261.199951171875 2026-06-07T12:04:45.000Z 25.0 104 3260 2026-06-07T12:04:47.000Z 25.0 105 3258.60009765625 2026-06-07T12:04:50.000Z 25.0 106 3258.39990234375 2026-06-07T12:04:53.000Z 25.0 106 3257.39990234375 2026-06-07T12:04:56.000Z 25.0 107 3255.800048828125 2026-06-07T12:04:59.000Z 25.0 107 3255 2026-06-07T12:05:00.000Z 25.0 107 3254.39990234375 2026-06-07T12:05:01.000Z 25.0 108 3253.39990234375 2026-06-07T12:05:04.000Z 25.0 109 3253.199951171875 2026-06-07T12:05:07.000Z 25.0 110 3252.199951171875 2026-06-07T12:05:10.000Z 25.0 110 3251.199951171875 2026-06-07T12:05:12.000Z 25.0 111 3250.60009765625 2026-06-07T12:05:13.000Z 25.0 111 3250.199951171875 2026-06-07T12:05:14.000Z 25.0 111 3249 2026-06-07T12:05:16.000Z 25.0 111 3248 2026-06-07T12:05:18.000Z 25.0 111 3246.800048828125 2026-06-07T12:05:20.000Z 25.0 112 3245.800048828125 2026-06-07T12:05:23.000Z 24.0 111 3244.60009765625 2026-06-07T12:05:26.000Z 24.0 109 3244.39990234375 2026-06-07T12:05:27.000Z 24.0 109 3243.39990234375 2026-06-07T12:05:30.000Z 24.0 110 3242.39990234375 2026-06-07T12:05:33.000Z 24.0 110 3241 2026-06-07T12:05:36.000Z 24.0 110 3239.60009765625 2026-06-07T12:05:39.000Z 24.0 109 3239 2026-06-07T12:05:40.000Z 24.0 108 3238.39990234375 2026-06-07T12:05:41.000Z 24.0 108 3237.199951171875 2026-06-07T12:05:44.000Z 24.0 107 3236.800048828125 2026-06-07T12:05:45.000Z 24.0 107 3235.800048828125 2026-06-07T12:05:48.000Z 24.0 106 3234.800048828125 2026-06-07T12:05:51.000Z 24.0 104 3234.199951171875 2026-06-07T12:05:52.000Z 24.0 104 3233.39990234375 2026-06-07T12:05:54.000Z 24.0 103 3232.199951171875 2026-06-07T12:05:58.000Z 24.0 103 3230.800048828125 2026-06-07T12:06:02.000Z 24.0 103 3229.800048828125 2026-06-07T12:06:05.000Z 24.0 103 3228.60009765625 2026-06-07T12:06:08.000Z 24.0 103 3227.60009765625 2026-06-07T12:06:10.000Z 24.0 103 3226.199951171875 2026-06-07T12:06:13.000Z 24.0 103 3226 2026-06-07T12:06:17.000Z 24.0 103 3225.199951171875 2026-06-07T12:06:20.000Z 24.0 103 3225 2026-06-07T12:06:21.000Z 24.0 103 3224.39990234375 2026-06-07T12:06:23.000Z 24.0 103 3224 2026-06-07T12:06:24.000Z 24.0 103 3222.800048828125 2026-06-07T12:06:29.000Z 24.0 102 3222.60009765625 2026-06-07T12:06:30.000Z 24.0 103 3221.60009765625 2026-06-07T12:06:33.000Z 24.0 103 3221 2026-06-07T12:06:36.000Z 24.0 103 3220.60009765625 2026-06-07T12:06:37.000Z 24.0 103 3219.39990234375 2026-06-07T12:06:41.000Z 24.0 103 3219 2026-06-07T12:06:43.000Z 24.0 103 3218 2026-06-07T12:06:46.000Z 24.0 102 3216.800048828125 2026-06-07T12:06:49.000Z 24.0 101 3215.60009765625 2026-06-07T12:06:53.000Z 24.0 100 3214.39990234375 2026-06-07T12:06:56.000Z 24.0 101 3213.199951171875 2026-06-07T12:06:59.000Z 24.0 105 3212 2026-06-07T12:07:02.000Z 24.0 107 3212 2026-06-07T12:07:03.000Z 24.0 108 3211 2026-06-07T12:07:08.000Z 24.0 109 3210.60009765625 2026-06-07T12:07:09.000Z 24.0 109 3209.800048828125 2026-06-07T12:07:11.000Z 24.0 109 3208.39990234375 2026-06-07T12:07:14.000Z 24.0 109 3207.39990234375 2026-06-07T12:07:17.000Z 24.0 108 3207 2026-06-07T12:07:18.000Z 24.0 107 3206 2026-06-07T12:07:20.000Z 24.0 107 3204.800048828125 2026-06-07T12:07:23.000Z 24.0 106 3204.39990234375 2026-06-07T12:07:25.000Z 24.0 106 3203.800048828125 2026-06-07T12:07:29.000Z 24.0 105 3203.39990234375 2026-06-07T12:07:30.000Z 24.0 105 3202 2026-06-07T12:07:32.000Z 24.0 105 3200.60009765625 2026-06-07T12:07:34.000Z 24.0 104 3199.800048828125 2026-06-07T12:07:36.000Z 24.0 103 3200 2026-06-07T12:07:44.000Z 24.0 103 3199.60009765625 2026-06-07T12:07:46.000Z 24.0 103 3198.60009765625 2026-06-07T12:07:48.000Z 24.0 104 3197.39990234375 2026-06-07T12:07:50.000Z 24.0 104 3196.800048828125 2026-06-07T12:07:51.000Z 24.0 104 3196 2026-06-07T12:07:53.000Z 24.0 104 3194.800048828125 2026-06-07T12:07:56.000Z 24.0 105 3194.39990234375 2026-06-07T12:07:57.000Z 24.0 104 3193.39990234375 2026-06-07T12:07:59.000Z 24.0 103 3192.39990234375 2026-06-07T12:08:01.000Z 24.0 102 3191 2026-06-07T12:08:04.000Z 24.0 99 3190.60009765625 2026-06-07T12:08:05.000Z 24.0 98 3189.60009765625 2026-06-07T12:08:07.000Z 24.0 98 3188.60009765625 2026-06-07T12:08:09.000Z 24.0 97 3187.39990234375 2026-06-07T12:08:11.000Z 24.0 97 3186.39990234375 2026-06-07T12:08:14.000Z 24.0 96 3185.39990234375 2026-06-07T12:08:16.000Z 24.0 96 3185 2026-06-07T12:08:17.000Z 24.0 97 3183.800048828125 2026-06-07T12:08:20.000Z 24.0 97 3183.800048828125 2026-06-07T12:08:21.000Z 24.0 98 3183.199951171875 2026-06-07T12:08:27.000Z 24.0 97 3182.60009765625 2026-06-07T12:08:28.000Z 24.0 97 3181.39990234375 2026-06-07T12:08:30.000Z 24.0 98 3180.800048828125 2026-06-07T12:08:32.000Z 24.0 99 3180.39990234375 2026-06-07T12:08:33.000Z 24.0 100 3179.199951171875 2026-06-07T12:08:36.000Z 24.0 101 3177.800048828125 2026-06-07T12:08:40.000Z 24.0 101 3176.60009765625 2026-06-07T12:08:43.000Z 24.0 102 3176 2026-06-07T12:08:44.000Z 24.0 101 3175.199951171875 2026-06-07T12:08:46.000Z 24.0 102 3174 2026-06-07T12:08:49.000Z 24.0 101 3173.60009765625 2026-06-07T12:08:51.000Z 24.0 100 3173 2026-06-07T12:08:53.000Z 24.0 100 3171.800048828125 2026-06-07T12:08:55.000Z 24.0 100 3170.800048828125 2026-06-07T12:08:57.000Z 24.0 102 3170.199951171875 2026-06-07T12:08:58.000Z 24.0 103 3169.39990234375 2026-06-07T12:09:00.000Z 24.0 103 3168.800048828125 2026-06-07T12:09:02.000Z 24.0 104 3168 2026-06-07T12:09:04.000Z 24.0 106 3166.800048828125 2026-06-07T12:09:06.000Z 24.0 108 3165.39990234375 2026-06-07T12:09:09.000Z 24.0 109 3165.199951171875 2026-06-07T12:09:10.000Z 24.0 109 3164.800048828125 2026-06-07T12:09:16.000Z 24.0 107 3164.39990234375 2026-06-07T12:09:17.000Z 24.0 108 3163 2026-06-07T12:09:20.000Z 24.0 109 3161.800048828125 2026-06-07T12:09:22.000Z 24.0 110 3161.199951171875 2026-06-07T12:09:23.000Z 24.0 111 3160.800048828125 2026-06-07T12:09:24.000Z 24.0 110 3160.39990234375 2026-06-07T12:09:25.000Z 24.0 110 3159.60009765625 2026-06-07T12:09:28.000Z 24.0 109 3159.39990234375 2026-06-07T12:09:29.000Z 24.0 109 3158.199951171875 2026-06-07T12:09:35.000Z 24.0 108 3157.39990234375 2026-06-07T12:09:42.000Z 24.0 106 3157.199951171875 2026-06-07T12:09:44.000Z 24.0 105 3156.199951171875 2026-06-07T12:09:48.000Z 24.0 105 3155.800048828125 2026-06-07T12:09:54.000Z 24.0 104 3155.39990234375 2026-06-07T12:09:58.000Z 24.0 100 3155 2026-06-07T12:10:01.000Z 24.0 97 3155 2026-06-07T12:10:02.000Z 24.0 97 3154.800048828125 2026-06-07T12:10:13.000Z 24.0 94 3154.60009765625 2026-06-07T12:10:14.000Z 24.0 92 3154 2026-06-07T12:10:17.000Z 24.0 91 3153.39990234375 2026-06-07T12:10:19.000Z 24.0 91 3152.800048828125 2026-06-07T12:10:21.000Z 24.0 93 3151.800048828125 2026-06-07T12:10:24.000Z 24.0 96 3151.60009765625 2026-06-07T12:10:25.000Z 24.0 96 3150.39990234375 2026-06-07T12:10:29.000Z 24.0 97 3149.60009765625 2026-06-07T12:10:31.000Z 24.0 98 3149.199951171875 2026-06-07T12:10:32.000Z 24.0 98 3148.199951171875 2026-06-07T12:10:35.000Z 24.0 98 3147.800048828125 2026-06-07T12:10:36.000Z 24.0 99 3147.60009765625 2026-06-07T12:10:42.000Z 25.0 98 3147.800048828125 2026-06-07T12:10:50.000Z 25.0 100 3147.39990234375 2026-06-07T12:10:58.000Z 25.0 97 3147.39990234375 2026-06-07T12:11:01.000Z 25.0 96 3147.60009765625 2026-06-07T12:11:04.000Z 25.0 100 3147.39990234375 2026-06-07T12:11:06.000Z 25.0 103 3147.60009765625 2026-06-07T12:11:09.000Z 25.0 104 3147.60009765625 2026-06-07T12:11:15.000Z 25.0 100 3147.60009765625 2026-06-07T12:11:16.000Z 25.0 93 3147.800048828125 2026-06-07T12:11:28.000Z 25.0 95 3147.800048828125 2026-06-07T12:11:30.000Z 25.0 99 3147.800048828125 2026-06-07T12:11:32.000Z 25.0 104 3147.60009765625 2026-06-07T12:11:38.000Z 25.0 104 3147.199951171875 2026-06-07T12:11:42.000Z 25.0 100 3147 2026-06-07T12:11:43.000Z 25.0 99 3147.199951171875 2026-06-07T12:11:46.000Z 25.0 97 3147.199951171875 2026-06-07T12:11:48.000Z 25.0 93 3148 2026-06-07T12:11:55.000Z 25.0 92 3147 2026-06-07T12:12:03.000Z 25.0 95 3146.800048828125 2026-06-07T12:12:04.000Z 25.0 97 3147.800048828125 2026-06-07T12:12:10.000Z 25.0 92 3147.39990234375 2026-06-07T12:12:12.000Z 25.0 89 3147.199951171875 2026-06-07T12:12:14.000Z 25.0 83 3147.39990234375 2026-06-07T12:12:17.000Z 25.0 81 3147.60009765625 2026-06-07T12:12:20.000Z 25.0 92 3147.60009765625 2026-06-07T12:12:21.000Z 25.0 97 3147.60009765625 2026-06-07T12:12:30.000Z 25.0 99 3147.60009765625 2026-06-07T12:12:35.000Z 25.0 96 3148 2026-06-07T12:12:52.000Z 25.0 93 3148.199951171875 2026-06-07T12:13:03.000Z 25.0 96 3148.199951171875 2026-06-07T12:13:04.000Z 25.0 96 3148 2026-06-07T12:13:08.000Z 25.0 96 3147 2026-06-07T12:13:14.000Z 26.0 96 3147.800048828125 2026-06-07T12:13:21.000Z 26.0 93 3148 2026-06-07T12:13:23.000Z 26.0 94 3147.39990234375 2026-06-07T12:13:26.000Z 26.0 94 3147.60009765625 2026-06-07T12:13:33.000Z 26.0 97 3147.39990234375 2026-06-07T12:13:35.000Z 26.0 102 3147.800048828125 2026-06-07T12:13:38.000Z 26.0 105 3148 2026-06-07T12:13:39.000Z 26.0 105 3148.39990234375 2026-06-07T12:13:45.000Z 26.0 107 3148.39990234375 2026-06-07T12:13:48.000Z 26.0 104 3148.60009765625 2026-06-07T12:13:49.000Z 26.0 104 3148.39990234375 2026-06-07T12:13:54.000Z 26.0 107 3148 2026-06-07T12:13:56.000Z 26.0 106 3147.60009765625 2026-06-07T12:14:00.000Z 26.0 103 3147.800048828125 2026-06-07T12:14:04.000Z 25.0 100 3146.800048828125 2026-06-07T12:14:10.000Z 25.0 101 3147.39990234375 2026-06-07T12:14:14.000Z 25.0 105 3147.60009765625 2026-06-07T12:14:15.000Z 25.0 106 3147.199951171875 2026-06-07T12:14:23.000Z 25.0 104 3147.199951171875 2026-06-07T12:14:29.000Z 25.0 102 3146.800048828125 2026-06-07T12:14:36.000Z 25.0 102 3146.800048828125 2026-06-07T12:14:41.000Z 25.0 106 3146.800048828125 2026-06-07T12:14:42.000Z 25.0 107 3146.800048828125 2026-06-07T12:14:50.000Z 25.0 104 3147 2026-06-07T12:14:53.000Z 25.0 103 3146.800048828125 2026-06-07T12:14:58.000Z 25.0 103 3146.800048828125 2026-06-07T12:15:13.000Z 25.0 103 3145.800048828125 2026-06-07T12:15:20.000Z 25.0 102 3146.39990234375 2026-06-07T12:15:24.000Z 25.0 104 3146.800048828125 2026-06-07T12:15:27.000Z 25.0 101 3147 2026-06-07T12:15:33.000Z 25.0 99 3146.39990234375 2026-06-07T12:15:41.000Z 25.0 102 3145.800048828125 2026-06-07T12:15:46.000Z 25.0 104 3146.800048828125 2026-06-07T12:15:56.000Z 25.0 104 3146.60009765625 2026-06-07T12:16:02.000Z 25.0 101 3146.39990234375 2026-06-07T12:16:03.000Z 25.0 100 3146.199951171875 2026-06-07T12:16:05.000Z 25.0 97 3146.199951171875 2026-06-07T12:16:06.000Z 25.0 95 3146.199951171875 2026-06-07T12:16:15.000Z 25.0 96 3146.39990234375 2026-06-07T12:16:20.000Z 25.0 99 3146.39990234375 2026-06-07T12:16:25.000Z 25.0 98 3146.60009765625 2026-06-07T12:16:33.000Z 25.0 98 3146.60009765625 2026-06-07T12:16:37.000Z 25.0 101 3146.39990234375 2026-06-07T12:16:42.000Z 25.0 98 3146.199951171875 2026-06-07T12:16:44.000Z 25.0 97 3146 2026-06-07T12:16:52.000Z 25.0 101 3146.39990234375 2026-06-07T12:16:56.000Z 25.0 104 3146.39990234375 2026-06-07T12:16:58.000Z 25.0 104 3146.39990234375 2026-06-07T12:17:07.000Z 26.0 104 3146.39990234375 2026-06-07T12:17:14.000Z 26.0 103 3147 2026-06-07T12:17:19.000Z 26.0 102 3146.39990234375 2026-06-07T12:17:23.000Z 26.0 101 3146 2026-06-07T12:17:27.000Z 26.0 98 3146.199951171875 2026-06-07T12:17:33.000Z 26.0 95 3146 2026-06-07T12:17:34.000Z 26.0 95 3145.800048828125 2026-06-07T12:17:36.000Z 26.0 95 3146.199951171875 2026-06-07T12:17:46.000Z 26.0 97 3145.800048828125 2026-06-07T12:17:59.000Z 26.0 98 3146 2026-06-07T12:18:07.000Z 26.0 95 3146 2026-06-07T12:18:11.000Z 26.0 95 3145.800048828125 2026-06-07T12:18:20.000Z 26.0 95 3145.800048828125 2026-06-07T12:18:23.000Z 26.0 101 3146 2026-06-07T12:18:24.000Z 26.0 105 3146 2026-06-07T12:18:25.000Z 26.0 106 3146 2026-06-07T12:18:32.000Z 26.0 108 3146 2026-06-07T12:18:41.000Z 26.0 108 3146.199951171875 2026-06-07T12:18:44.000Z 26.0 107 3146.199951171875 2026-06-07T12:18:48.000Z 26.0 108 3145.800048828125 2026-06-07T12:18:51.000Z 26.0 105 3146 2026-06-07T12:18:55.000Z 26.0 102 3146 2026-06-07T12:19:01.000Z 26.0 101 3146.60009765625 2026-06-07T12:19:06.000Z 26.0 100 3146.800048828125 2026-06-07T12:19:08.000Z 26.0 99 3147.199951171875 2026-06-07T12:19:12.000Z 26.0 99 3146.800048828125 2026-06-07T12:19:18.000Z 26.0 98 3147.39990234375 2026-06-07T12:19:29.000Z 26.0 98 3147.199951171875 2026-06-07T12:19:31.000Z 26.0 105 3147.199951171875 2026-06-07T12:19:32.000Z 26.0 110 3147 2026-06-07T12:19:34.000Z 26.0 113 3147.60009765625 2026-06-07T12:19:43.000Z 26.0 114 3147.39990234375 2026-06-07T12:19:47.000Z 26.0 111 3147.199951171875 2026-06-07T12:19:54.000Z 26.0 108 3147.199951171875 2026-06-07T12:19:56.000Z 26.0 105 3147.39990234375 2026-06-07T12:20:00.000Z 26.0 103 3147.39990234375 2026-06-07T12:20:08.000Z 26.0 100 3146.800048828125 2026-06-07T12:20:16.000Z 26.0 100 3147.199951171875 2026-06-07T12:20:20.000Z 26.0 103 3147.60009765625 2026-06-07T12:20:25.000Z 26.0 102 3147.39990234375 2026-06-07T12:20:31.000Z 26.0 105 3147.199951171875 2026-06-07T12:20:34.000Z 26.0 105 3146.800048828125 2026-06-07T12:20:39.000Z 26.0 103 3146.800048828125 2026-06-07T12:20:47.000Z 26.0 101 3147.199951171875 2026-06-07T12:20:49.000Z 26.0 104 3146 2026-06-07T12:20:55.000Z 26.0 106 3146.800048828125 2026-06-07T12:21:00.000Z 26.0 107 3146 2026-06-07T12:21:06.000Z 26.0 105 3145.800048828125 2026-06-07T12:21:07.000Z 26.0 105 3145 2026-06-07T12:21:12.000Z 26.0 103 3144.60009765625 2026-06-07T12:21:14.000Z 26.0 103 3143.800048828125 2026-06-07T12:21:18.000Z 26.0 102 3143.60009765625 2026-06-07T12:21:19.000Z 26.0 102 3142.39990234375 2026-06-07T12:21:23.000Z 26.0 101 3142 2026-06-07T12:21:24.000Z 26.0 101 3141.60009765625 2026-06-07T12:21:25.000Z 26.0 101 3141.199951171875 2026-06-07T12:21:26.000Z 26.0 101 3139.800048828125 2026-06-07T12:21:29.000Z 26.0 100 3138.800048828125 2026-06-07T12:21:32.000Z 26.0 99 3138.199951171875 2026-06-07T12:21:34.000Z 26.0 98 3137.199951171875 2026-06-07T12:21:35.000Z 26.0 98 3135.800048828125 2026-06-07T12:21:37.000Z 26.0 97 3134.800048828125 2026-06-07T12:21:40.000Z 26.0 97 3133.800048828125 2026-06-07T12:21:42.000Z 26.0 96 3133.199951171875 2026-06-07T12:21:43.000Z 26.0 96 3132.60009765625 2026-06-07T12:21:44.000Z 26.0 96 3131.39990234375 2026-06-07T12:21:47.000Z 26.0 96 3130.39990234375 2026-06-07T12:21:50.000Z 26.0 98 3128.800048828125 2026-06-07T12:21:53.000Z 26.0 98 3127.60009765625 2026-06-07T12:21:56.000Z 26.0 99 3127.199951171875 2026-06-07T12:21:58.000Z 26.0 99 3126.60009765625 2026-06-07T12:22:01.000Z 25.0 99 3126 2026-06-07T12:22:03.000Z 25.0 99 3125.39990234375 2026-06-07T12:22:05.000Z 25.0 99 3124 2026-06-07T12:22:08.000Z 25.0 99 3122.800048828125 2026-06-07T12:22:11.000Z 25.0 100 3122 2026-06-07T12:22:14.000Z 25.0 100 3121.60009765625 2026-06-07T12:22:16.000Z 25.0 100 3121.39990234375 2026-06-07T12:22:17.000Z 25.0 99 3120.39990234375 2026-06-07T12:22:19.000Z 25.0 99 3119.199951171875 2026-06-07T12:22:22.000Z 25.0 99 3118.800048828125 2026-06-07T12:22:23.000Z 25.0 99 3118.199951171875 2026-06-07T12:22:25.000Z 25.0 98 3118 2026-06-07T12:22:26.000Z 25.0 98 3116.800048828125 2026-06-07T12:22:30.000Z 25.0 99 3115.39990234375 2026-06-07T12:22:31.000Z 25.0 98 3114.199951171875 2026-06-07T12:22:33.000Z 25.0 97 3113 2026-06-07T12:22:37.000Z 25.0 96 3111.800048828125 2026-06-07T12:22:44.000Z 24.0 96 3110.39990234375 2026-06-07T12:22:47.000Z 24.0 97 3109.199951171875 2026-06-07T12:22:49.000Z 24.0 98 3107.60009765625 2026-06-07T12:22:51.000Z 24.0 98 3106.199951171875 2026-06-07T12:22:54.000Z 24.0 99 3104.800048828125 2026-06-07T12:22:57.000Z 24.0 99 3104.199951171875 2026-06-07T12:22:59.000Z 24.0 98 3103.60009765625 2026-06-07T12:23:00.000Z 24.0 98 3102.199951171875 2026-06-07T12:23:03.000Z 24.0 97 3101.199951171875 2026-06-07T12:23:05.000Z 24.0 97 3100.199951171875 2026-06-07T12:23:08.000Z 24.0 97 3100.199951171875 2026-06-07T12:23:09.000Z 24.0 97 3099.39990234375 2026-06-07T12:23:13.000Z 24.0 96 3099 2026-06-07T12:23:14.000Z 24.0 96 3097.800048828125 2026-06-07T12:23:18.000Z 24.0 95 3096.60009765625 2026-06-07T12:23:19.000Z 24.0 95 3095.60009765625 2026-06-07T12:23:20.000Z 23.0 95 3094.39990234375 2026-06-07T12:23:22.000Z 23.0 96 3093.39990234375 2026-06-07T12:23:25.000Z 23.0 95 3092.199951171875 2026-06-07T12:23:31.000Z 23.0 93 3091.199951171875 2026-06-07T12:23:33.000Z 23.0 94 3089.800048828125 2026-06-07T12:23:35.000Z 23.0 93 3088.60009765625 2026-06-07T12:23:37.000Z 23.0 94 3087.199951171875 2026-06-07T12:23:40.000Z 23.0 96 3086.199951171875 2026-06-07T12:23:43.000Z 23.0 94 3085.800048828125 2026-06-07T12:23:44.000Z 23.0 93 3085 2026-06-07T12:23:47.000Z 23.0 91 3083.60009765625 2026-06-07T12:23:50.000Z 23.0 90 3082.39990234375 2026-06-07T12:23:53.000Z 23.0 93 3081.199951171875 2026-06-07T12:23:57.000Z 23.0 96 3080.800048828125 2026-06-07T12:23:58.000Z 23.0 96 3080.199951171875 2026-06-07T12:24:00.000Z 23.0 98 3079.199951171875 2026-06-07T12:24:05.000Z 23.0 99 3079.199951171875 2026-06-07T12:24:07.000Z 23.0 98 3079 2026-06-07T12:24:10.000Z 23.0 96 3078.199951171875 2026-06-07T12:24:13.000Z 23.0 96 3077.800048828125 2026-06-07T12:24:14.000Z 23.0 96 3077 2026-06-07T12:24:16.000Z 23.0 97 3075.800048828125 2026-06-07T12:24:20.000Z 23.0 97 3075.39990234375 2026-06-07T12:24:21.000Z 23.0 98 3074.800048828125 2026-06-07T12:24:23.000Z 23.0 96 3074.199951171875 2026-06-07T12:24:28.000Z 23.0 94 3073.60009765625 2026-06-07T12:24:33.000Z 23.0 93 3073 2026-06-07T12:24:34.000Z 23.0 93 3072.199951171875 2026-06-07T12:24:36.000Z 23.0 93 3071.39990234375 2026-06-07T12:24:39.000Z 23.0 92 3071.199951171875 2026-06-07T12:24:40.000Z 23.0 92 3069.60009765625 2026-06-07T12:24:43.000Z 23.0 92 3068.800048828125 2026-06-07T12:24:45.000Z 23.0 91 3068.60009765625 2026-06-07T12:24:46.000Z 23.0 91 3067.39990234375 2026-06-07T12:24:49.000Z 23.0 91 3067.199951171875 2026-06-07T12:24:50.000Z 23.0 91 3066 2026-06-07T12:24:57.000Z 23.0 92 3065.800048828125 2026-06-07T12:24:58.000Z 23.0 92 3065 2026-06-07T12:25:01.000Z 23.0 93 3065 2026-06-07T12:25:06.000Z 23.0 93 3064.60009765625 2026-06-07T12:25:09.000Z 23.0 93 3063.39990234375 2026-06-07T12:25:12.000Z 23.0 93 3063 2026-06-07T12:25:13.000Z 23.0 93 3062.199951171875 2026-06-07T12:25:16.000Z 23.0 94 3062 2026-06-07T12:25:17.000Z 23.0 93 3061 2026-06-07T12:25:20.000Z 23.0 94 3060 2026-06-07T12:25:23.000Z 23.0 93 3059.800048828125 2026-06-07T12:25:24.000Z 23.0 94 3058.800048828125 2026-06-07T12:25:28.000Z 23.0 93 3058.199951171875 2026-06-07T12:25:30.000Z 22.0 94 3057.39990234375 2026-06-07T12:25:31.000Z 22.0 94 3055.800048828125 2026-06-07T12:25:33.000Z 22.0 93 3054.199951171875 2026-06-07T12:25:36.000Z 22.0 94 3053.199951171875 2026-06-07T12:25:38.000Z 22.0 94 3052 2026-06-07T12:25:41.000Z 22.0 93 3052 2026-06-07T12:25:46.000Z 22.0 94 3052.39990234375 2026-06-07T12:25:52.000Z 23.0 97 3052.60009765625 2026-06-07T12:25:53.000Z 23.0 97 3053.199951171875 2026-06-07T12:25:55.000Z 23.0 97 3053.199951171875 2026-06-07T12:26:00.000Z 23.0 96 3052.199951171875 2026-06-07T12:26:05.000Z 23.0 99 3051.199951171875 2026-06-07T12:26:08.000Z 23.0 102 3051.199951171875 2026-06-07T12:26:10.000Z 23.0 105 3051.39990234375 2026-06-07T12:26:11.000Z 23.0 106 3051.60009765625 2026-06-07T12:26:13.000Z 23.0 109 3051 2026-06-07T12:26:17.000Z 23.0 112 3050.60009765625 2026-06-07T12:26:19.000Z 23.0 113 3050.199951171875 2026-06-07T12:26:22.000Z 23.0 113 3050 2026-06-07T12:26:23.000Z 23.0 113 3049 2026-06-07T12:26:28.000Z 23.0 113 3049 2026-06-07T12:26:29.000Z 23.0 113 3048.800048828125 2026-06-07T12:26:31.000Z 23.0 113 3048.60009765625 2026-06-07T12:26:34.000Z 23.0 113 3047.800048828125 2026-06-07T12:26:39.000Z 22.0 111 3046.60009765625 2026-06-07T12:26:44.000Z 22.0 110 3046.199951171875 2026-06-07T12:26:45.000Z 22.0 109 3045.199951171875 2026-06-07T12:26:48.000Z 22.0 106 3044.39990234375 2026-06-07T12:26:51.000Z 22.0 106 3044 2026-06-07T12:26:53.000Z 22.0 104 3043.199951171875 2026-06-07T12:26:55.000Z 22.0 102 3042.60009765625 2026-06-07T12:26:56.000Z 22.0 101 3041.60009765625 2026-06-07T12:26:59.000Z 22.0 99 3041.39990234375 2026-06-07T12:27:00.000Z 22.0 99 3041.199951171875 2026-06-07T12:27:05.000Z 22.0 99 3040.39990234375 2026-06-07T12:27:14.000Z 23.0 101 3040.39990234375 2026-06-07T12:27:15.000Z 23.0 101 3039.60009765625 2026-06-07T12:27:22.000Z 23.0 103 3039.199951171875 2026-06-07T12:27:23.000Z 23.0 103 3039 2026-06-07T12:27:37.000Z 23.0 102 3038.800048828125 2026-06-07T12:27:38.000Z 23.0 99 3038.60009765625 2026-06-07T12:27:39.000Z 23.0 95 3038.199951171875 2026-06-07T12:27:41.000Z 23.0 92 3038 2026-06-07T12:27:42.000Z 23.0 91 3038 2026-06-07T12:27:43.000Z 23.0 91 3036.60009765625 2026-06-07T12:27:46.000Z 23.0 90 3034.60009765625 2026-06-07T12:27:48.000Z 23.0 92 3033.60009765625 2026-06-07T12:27:49.000Z 23.0 92 3033 2026-06-07T12:27:50.000Z 23.0 92 3032.39990234375 2026-06-07T12:27:51.000Z 23.0 91 3031 2026-06-07T12:27:54.000Z 23.0 90 3031 2026-06-07T12:27:58.000Z 23.0 89 3031.199951171875 2026-06-07T12:28:00.000Z 23.0 89 3031.199951171875 2026-06-07T12:28:02.000Z 23.0 90 3031.199951171875 2026-06-07T12:28:03.000Z 23.0 89 3030.39990234375 2026-06-07T12:28:09.000Z 23.0 92 3030.60009765625 2026-06-07T12:28:10.000Z 23.0 91 3030.800048828125 2026-06-07T12:28:15.000Z 23.0 91 3031.60009765625 2026-06-07T12:28:19.000Z 23.0 92 3031 2026-06-07T12:28:23.000Z 23.0 95 3030.800048828125 2026-06-07T12:28:24.000Z 23.0 95 3029.800048828125 2026-06-07T12:28:27.000Z 23.0 95 3029.199951171875 2026-06-07T12:28:29.000Z 23.0 95 3029 2026-06-07T12:28:30.000Z 23.0 95 3028.800048828125 2026-06-07T12:28:32.000Z 23.0 95 3028.39990234375 2026-06-07T12:28:35.000Z 23.0 95 3028.199951171875 2026-06-07T12:28:39.000Z 23.0 92 3028.199951171875 2026-06-07T12:28:40.000Z 23.0 89 3028.199951171875 2026-06-07T12:28:41.000Z 23.0 87 3028 2026-06-07T12:28:43.000Z 23.0 83 3027.800048828125 2026-06-07T12:28:45.000Z 23.0 84 3027.60009765625 2026-06-07T12:28:46.000Z 23.0 87 3027.60009765625 2026-06-07T12:28:51.000Z 23.0 85 3027.60009765625 2026-06-07T12:28:59.000Z 23.0 87 3027.60009765625 2026-06-07T12:29:03.000Z 23.0 88 3027.199951171875 2026-06-07T12:29:07.000Z 23.0 87 3026.60009765625 2026-06-07T12:29:11.000Z 23.0 86 3026 2026-06-07T12:29:13.000Z 23.0 86 3025.60009765625 2026-06-07T12:29:15.000Z 23.0 86 3025.39990234375 2026-06-07T12:29:17.000Z 23.0 86 3025.60009765625 2026-06-07T12:29:19.000Z 23.0 86 3026.199951171875 2026-06-07T12:29:22.000Z 23.0 89 3026.60009765625 2026-06-07T12:29:23.000Z 23.0 90 3026.800048828125 2026-06-07T12:29:25.000Z 23.0 91 3026.199951171875 2026-06-07T12:29:28.000Z 23.0 94 3025.39990234375 2026-06-07T12:29:30.000Z 23.0 94 3025.199951171875 2026-06-07T12:29:31.000Z 23.0 94 3024.199951171875 2026-06-07T12:29:35.000Z 23.0 95 3022.60009765625 2026-06-07T12:29:37.000Z 23.0 94 3021.60009765625 2026-06-07T12:29:40.000Z 23.0 94 3022.199951171875 2026-06-07T12:29:42.000Z 23.0 94 3021.39990234375 2026-06-07T12:29:49.000Z 23.0 91 3020.800048828125 2026-06-07T12:29:54.000Z 23.0 92 3020.800048828125 2026-06-07T12:29:55.000Z 23.0 93 3020.60009765625 2026-06-07T12:29:56.000Z 23.0 93 3020.199951171875 2026-06-07T12:29:58.000Z 23.0 94 3019.800048828125 2026-06-07T12:29:59.000Z 23.0 94 3019.39990234375 2026-06-07T12:30:01.000Z 23.0 96 3019.199951171875 2026-06-07T12:30:02.000Z 23.0 96 3019 2026-06-07T12:30:03.000Z 23.0 97 3018.800048828125 2026-06-07T12:30:04.000Z 23.0 97 3017.800048828125 2026-06-07T12:30:06.000Z 22.0 97 3016.800048828125 2026-06-07T12:30:09.000Z 22.0 98 3016.60009765625 2026-06-07T12:30:11.000Z 22.0 99 3016.199951171875 2026-06-07T12:30:16.000Z 22.0 99 3016.199951171875 2026-06-07T12:30:17.000Z 22.0 99 3015.800048828125 2026-06-07T12:30:20.000Z 22.0 97 3014.800048828125 2026-06-07T12:30:22.000Z 22.0 96 3014.60009765625 2026-06-07T12:30:23.000Z 22.0 95 3014.199951171875 2026-06-07T12:30:24.000Z 22.0 95 3014 2026-06-07T12:30:26.000Z 22.0 94 3013.800048828125 2026-06-07T12:30:27.000Z 22.0 93 3013.39990234375 2026-06-07T12:30:28.000Z 22.0 93 3012.60009765625 2026-06-07T12:30:31.000Z 22.0 96 3012.800048828125 2026-06-07T12:30:37.000Z 22.0 98 3012 2026-06-07T12:30:40.000Z 22.0 100 3011.800048828125 2026-06-07T12:30:41.000Z 22.0 100 3010.60009765625 2026-06-07T12:30:43.000Z 22.0 100 3009.60009765625 2026-06-07T12:30:45.000Z 22.0 99 3009.199951171875 2026-06-07T12:30:48.000Z 22.0 98 3008.39990234375 2026-06-07T12:30:51.000Z 22.0 99 3008 2026-06-07T12:30:52.000Z 22.0 98 3007.39990234375 2026-06-07T12:30:54.000Z 22.0 98 3006.199951171875 2026-06-07T12:30:57.000Z 22.0 98 3006 2026-06-07T12:30:58.000Z 22.0 98 3005.800048828125 2026-06-07T12:30:59.000Z 22.0 98 3005.199951171875 2026-06-07T12:31:01.000Z 22.0 98 3005 2026-06-07T12:31:03.000Z 22.0 98 3004.39990234375 2026-06-07T12:31:04.000Z 22.0 98 3003.800048828125 2026-06-07T12:31:05.000Z 22.0 97 3002.60009765625 2026-06-07T12:31:07.000Z 22.0 97 3002.39990234375 2026-06-07T12:31:08.000Z 22.0 98 3002.39990234375 2026-06-07T12:31:11.000Z 22.0 97 3002.199951171875 2026-06-07T12:31:14.000Z 22.0 96 3001.800048828125 2026-06-07T12:31:16.000Z 22.0 96 3001.39990234375 2026-06-07T12:31:17.000Z 22.0 95 3001 2026-06-07T12:31:21.000Z 22.0 95 3000.39990234375 2026-06-07T12:31:24.000Z 22.0 95 2999.39990234375 2026-06-07T12:31:27.000Z 22.0 95 2998.39990234375 2026-06-07T12:31:29.000Z 22.0 94 2998 2026-06-07T12:31:32.000Z 22.0 94 2997.60009765625 2026-06-07T12:31:36.000Z 22.0 94 2997.39990234375 2026-06-07T12:31:37.000Z 22.0 95 2997.199951171875 2026-06-07T12:31:38.000Z 22.0 96 2996.60009765625 2026-06-07T12:31:41.000Z 22.0 97 2996.60009765625 2026-06-07T12:31:42.000Z 22.0 97 2996.60009765625 2026-06-07T12:31:43.000Z 22.0 98 2996.39990234375 2026-06-07T12:31:45.000Z 22.0 98 2996.199951171875 2026-06-07T12:31:46.000Z 22.0 98 2996 2026-06-07T12:31:47.000Z 22.0 98 2995.39990234375 2026-06-07T12:31:50.000Z 22.0 97 2995 2026-06-07T12:31:53.000Z 22.0 96 2994.60009765625 2026-06-07T12:31:56.000Z 22.0 96 2993.800048828125 2026-06-07T12:31:59.000Z 22.0 95 2993.199951171875 2026-06-07T12:32:01.000Z 22.0 94 2992.60009765625 2026-06-07T12:32:04.000Z 22.0 90 2992.199951171875 2026-06-07T12:32:06.000Z 22.0 89 2991.60009765625 2026-06-07T12:32:10.000Z 22.0 87 2991.199951171875 2026-06-07T12:32:14.000Z 23.0 87 2992 2026-06-07T12:32:20.000Z 23.0 86 2991.800048828125 2026-06-07T12:32:25.000Z 23.0 86 2990 2026-06-07T12:32:30.000Z 23.0 86 2989.800048828125 2026-06-07T12:32:31.000Z 23.0 88 2989.39990234375 2026-06-07T12:32:33.000Z 23.0 88 2989.39990234375 2026-06-07T12:32:35.000Z 23.0 89 2989.60009765625 2026-06-07T12:32:38.000Z 23.0 88 2989.39990234375 2026-06-07T12:32:40.000Z 23.0 89 2989 2026-06-07T12:32:44.000Z 23.0 89 2988.60009765625 2026-06-07T12:32:46.000Z 23.0 88 2988.39990234375 2026-06-07T12:32:51.000Z 23.0 89 2988.199951171875 2026-06-07T12:32:56.000Z 23.0 87 2988.199951171875 2026-06-07T12:32:59.000Z 23.0 91 2988.199951171875 2026-06-07T12:33:01.000Z 23.0 95 2988 2026-06-07T12:33:02.000Z 23.0 96 2988 2026-06-07T12:33:03.000Z 23.0 97 2988.199951171875 2026-06-07T12:33:06.000Z 23.0 97 2989.199951171875 2026-06-07T12:33:09.000Z 23.0 97 2989.800048828125 2026-06-07T12:33:12.000Z 23.0 97 2988.60009765625 2026-06-07T12:33:16.000Z 23.0 100 2988 2026-06-07T12:33:18.000Z 23.0 102 2986.800048828125 2026-06-07T12:33:20.000Z 23.0 102 2986.199951171875 2026-06-07T12:33:22.000Z 23.0 104 2985.800048828125 2026-06-07T12:33:23.000Z 23.0 105 2984.60009765625 2026-06-07T12:33:26.000Z 23.0 108 2984.39990234375 2026-06-07T12:33:27.000Z 23.0 108 2984 2026-06-07T12:33:32.000Z 23.0 105 2983.800048828125 2026-06-07T12:33:33.000Z 23.0 104 2983.60009765625 2026-06-07T12:33:36.000Z 23.0 101 2983.60009765625 2026-06-07T12:33:37.000Z 23.0 100 2982.39990234375 2026-06-07T12:33:39.000Z 23.0 100 2981.39990234375 2026-06-07T12:33:41.000Z 23.0 100 2980.800048828125 2026-06-07T12:33:42.000Z 23.0 101 2980 2026-06-07T12:33:45.000Z 23.0 100 2979.800048828125 2026-06-07T12:33:49.000Z 23.0 98 2979 2026-06-07T12:33:54.000Z 23.0 98 2978.60009765625 2026-06-07T12:33:55.000Z 23.0 98 2977.60009765625 2026-06-07T12:33:59.000Z 23.0 98 2977 2026-06-07T12:34:04.000Z 23.0 99 2975.60009765625 2026-06-07T12:34:05.000Z 23.0 98 2974.39990234375 2026-06-07T12:34:07.000Z 23.0 97 2975 2026-06-07T12:34:12.000Z 23.0 97 2974.199951171875 2026-06-07T12:34:17.000Z 23.0 99 2973.199951171875 2026-06-07T12:34:20.000Z 22.0 100 2972.800048828125 2026-06-07T12:34:24.000Z 22.0 99 2973.39990234375 2026-06-07T12:34:29.000Z 22.0 101 2972.199951171875 2026-06-07T12:34:32.000Z 22.0 101 2971.39990234375 2026-06-07T12:34:34.000Z 22.0 101 2971 2026-06-07T12:34:36.000Z 22.0 101 2971 2026-06-07T12:34:39.000Z 22.0 101 2970 2026-06-07T12:34:43.000Z 22.0 102 2969.800048828125 2026-06-07T12:34:44.000Z 22.0 102 2970 2026-06-07T12:34:50.000Z 23.0 102 2969 2026-06-07T12:34:56.000Z 23.0 99 2968.800048828125 2026-06-07T12:34:57.000Z 23.0 98 2967.60009765625 2026-06-07T12:35:00.000Z 23.0 96 2966.800048828125 2026-06-07T12:35:03.000Z 23.0 96 2966.39990234375 2026-06-07T12:35:04.000Z 23.0 95 2966 2026-06-07T12:35:07.000Z 23.0 95 2965.199951171875 2026-06-07T12:35:09.000Z 22.0 94 2964.199951171875 2026-06-07T12:35:11.000Z 22.0 92 2963.800048828125 2026-06-07T12:35:14.000Z 22.0 92 2964 2026-06-07T12:35:18.000Z 22.0 93 2963 2026-06-07T12:35:22.000Z 22.0 91 2962.800048828125 2026-06-07T12:35:23.000Z 22.0 90 2961.60009765625 2026-06-07T12:35:24.000Z 22.0 91 2960.199951171875 2026-06-07T12:35:27.000Z 22.0 90 2960.199951171875 2026-06-07T12:35:28.000Z 22.0 89 2960.60009765625 2026-06-07T12:35:34.000Z 22.0 92 2960.39990234375 2026-06-07T12:35:35.000Z 22.0 93 2960.199951171875 2026-06-07T12:35:39.000Z 22.0 95 2959.39990234375 2026-06-07T12:35:43.000Z 22.0 96 2958.800048828125 2026-06-07T12:35:44.000Z 22.0 96 2957.60009765625 2026-06-07T12:35:45.000Z 22.0 96 2956.60009765625 2026-06-07T12:35:48.000Z 22.0 97 2956.199951171875 2026-06-07T12:35:52.000Z 22.0 94 2955.39990234375 2026-06-07T12:35:56.000Z 22.0 93 2954.39990234375 2026-06-07T12:35:59.000Z 22.0 94 2954 2026-06-07T12:36:04.000Z 22.0 94 2954.60009765625 2026-06-07T12:36:09.000Z 22.0 94 2953.199951171875 2026-06-07T12:36:11.000Z 22.0 95 2952.199951171875 2026-06-07T12:36:13.000Z 22.0 96 2951.60009765625 2026-06-07T12:36:14.000Z 22.0 96 2950.800048828125 2026-06-07T12:36:17.000Z 22.0 98 2951.199951171875 2026-06-07T12:36:19.000Z 22.0 98 2951.39990234375 2026-06-07T12:36:21.000Z 22.0 98 2951.199951171875 2026-06-07T12:36:23.000Z 22.0 97 2950 2026-06-07T12:36:30.000Z 22.0 95 2949.60009765625 2026-06-07T12:36:33.000Z 22.0 94 2950 2026-06-07T12:36:36.000Z 22.0 94 2950.39990234375 2026-06-07T12:36:42.000Z 22.0 94 2949.800048828125 2026-06-07T12:36:46.000Z 22.0 93 2948.60009765625 2026-06-07T12:36:51.000Z 22.0 93 2948.39990234375 2026-06-07T12:36:52.000Z 22.0 93 2947.39990234375 2026-06-07T12:36:56.000Z 22.0 92 2947.199951171875 2026-06-07T12:36:57.000Z 22.0 92 2946.199951171875 2026-06-07T12:37:01.000Z 22.0 93 2946.39990234375 2026-06-07T12:37:04.000Z 22.0 93 2946.60009765625 2026-06-07T12:37:06.000Z 22.0 93 2946.199951171875 2026-06-07T12:37:09.000Z 22.0 95 2945.60009765625 2026-06-07T12:37:12.000Z 22.0 96 2945 2026-06-07T12:37:14.000Z 22.0 95 2944 2026-06-07T12:37:18.000Z 22.0 95 2944 2026-06-07T12:37:22.000Z 22.0 100 2943.800048828125 2026-06-07T12:37:23.000Z 22.0 104 2943.800048828125 2026-06-07T12:37:24.000Z 22.0 108 2943.60009765625 2026-06-07T12:37:26.000Z 22.0 109 2943 2026-06-07T12:37:32.000Z 22.0 112 2943.199951171875 2026-06-07T12:37:35.000Z 22.0 115 2943.199951171875 2026-06-07T12:37:37.000Z 22.0 116 2943.39990234375 2026-06-07T12:37:43.000Z 22.0 116 2942.60009765625 2026-06-07T12:37:44.000Z 22.0 116 2941.39990234375 2026-06-07T12:37:46.000Z 22.0 116 2940.199951171875 2026-06-07T12:37:49.000Z 22.0 114 2939.800048828125 2026-06-07T12:37:51.000Z 22.0 113 2939.60009765625 2026-06-07T12:37:53.000Z 22.0 113 2939.199951171875 2026-06-07T12:37:55.000Z 22.0 113 2939.199951171875 2026-06-07T12:37:56.000Z 22.0 113 2939.39990234375 2026-06-07T12:37:58.000Z 22.0 110 2939.39990234375 2026-06-07T12:37:59.000Z 22.0 106 2939.39990234375 2026-06-07T12:38:00.000Z 22.0 100 2939.60009765625 2026-06-07T12:38:02.000Z 22.0 96 2939.60009765625 2026-06-07T12:38:03.000Z 22.0 96 2939.800048828125 2026-06-07T12:38:05.000Z 22.0 95 2939.39990234375 2026-06-07T12:38:08.000Z 22.0 94 2938.60009765625 2026-06-07T12:38:11.000Z 22.0 93 2938.60009765625 2026-06-07T12:38:16.000Z 22.0 94 2938.60009765625 2026-06-07T12:38:17.000Z 22.0 94 2938.199951171875 2026-06-07T12:38:19.000Z 22.0 95 2937.39990234375 2026-06-07T12:38:21.000Z 22.0 95 2937 2026-06-07T12:38:22.000Z 22.0 95 2935.800048828125 2026-06-07T12:38:26.000Z 22.0 95 2935.39990234375 2026-06-07T12:38:27.000Z 22.0 95 2934.800048828125 2026-06-07T12:38:29.000Z 22.0 95 2935 2026-06-07T12:38:30.000Z 22.0 94 2935.800048828125 2026-06-07T12:38:34.000Z 22.0 95 2936 2026-06-07T12:38:35.000Z 22.0 96 2935.800048828125 2026-06-07T12:38:43.000Z 22.0 98 2936.39990234375 2026-06-07T12:38:48.000Z 22.0 98 2935.39990234375 2026-06-07T12:38:53.000Z 22.0 101 2934.800048828125 2026-06-07T12:38:57.000Z 22.0 101 2934.39990234375 2026-06-07T12:38:58.000Z 22.0 102 2934 2026-06-07T12:39:01.000Z 22.0 103 2933.39990234375 2026-06-07T12:39:03.000Z 22.0 103 2933.199951171875 2026-06-07T12:39:04.000Z 22.0 103 2932.39990234375 2026-06-07T12:39:08.000Z 22.0 102 2932.60009765625 2026-06-07T12:39:10.000Z 22.0 101 2933 2026-06-07T12:39:16.000Z 22.0 102 2932 2026-06-07T12:39:21.000Z 22.0 99 2932.199951171875 2026-06-07T12:39:22.000Z 22.0 98 2933 2026-06-07T12:39:27.000Z 22.0 97 2933.60009765625 2026-06-07T12:39:29.000Z 22.0 96 2934.39990234375 2026-06-07T12:39:32.000Z 22.0 96 2934 2026-06-07T12:39:37.000Z 22.0 96 2933.199951171875 2026-06-07T12:39:41.000Z 22.0 99 2933 2026-06-07T12:39:42.000Z 22.0 99 2933 2026-06-07T12:39:43.000Z 22.0 100 2932.39990234375 2026-06-07T12:39:45.000Z 22.0 101 2932 2026-06-07T12:39:47.000Z 22.0 101 2931.60009765625 2026-06-07T12:39:49.000Z 22.0 102 2932 2026-06-07T12:39:53.000Z 22.0 101 2932.800048828125 2026-06-07T12:39:55.000Z 22.0 98 2933 2026-06-07T12:39:58.000Z 23.0 95 2932.800048828125 2026-06-07T12:40:00.000Z 23.0 94 2931.60009765625 2026-06-07T12:40:06.000Z 23.0 92 2931.39990234375 2026-06-07T12:40:07.000Z 23.0 92 2930.800048828125 2026-06-07T12:40:14.000Z 23.0 91 2930.39990234375 2026-06-07T12:40:19.000Z 23.0 95 2929.800048828125 2026-06-07T12:40:22.000Z 23.0 95 2929.199951171875 2026-06-07T12:40:25.000Z 23.0 95 2929.60009765625 2026-06-07T12:40:29.000Z 23.0 95 2929.39990234375 2026-06-07T12:40:41.000Z 23.0 94 2930 2026-06-07T12:40:51.000Z 23.0 93 2929.60009765625 2026-06-07T12:40:58.000Z 23.0 92 2929 2026-06-07T12:41:02.000Z 23.0 95 2928.60009765625 2026-06-07T12:41:04.000Z 23.0 99 2929.199951171875 2026-06-07T12:41:05.000Z 23.0 102 2929.60009765625 2026-06-07T12:41:07.000Z 23.0 106 2928.199951171875 2026-06-07T12:41:12.000Z 23.0 108 2927.800048828125 2026-06-07T12:41:13.000Z 23.0 108 2926.60009765625 2026-06-07T12:41:18.000Z 23.0 108 2926.199951171875 2026-06-07T12:41:19.000Z 23.0 109 2925.60009765625 2026-06-07T12:41:21.000Z 23.0 109 2924.39990234375 2026-06-07T12:41:24.000Z 23.0 108 2923.199951171875 2026-06-07T12:41:27.000Z 23.0 108 2921.800048828125 2026-06-07T12:41:30.000Z 23.0 108 2921.60009765625 2026-06-07T12:41:31.000Z 23.0 108 2921.60009765625 2026-06-07T12:41:33.000Z 23.0 108 2921 2026-06-07T12:41:36.000Z 23.0 108 2920.39990234375 2026-06-07T12:41:38.000Z 23.0 108 2919.199951171875 2026-06-07T12:41:41.000Z 23.0 108 2918 2026-06-07T12:41:43.000Z 23.0 106 2916.60009765625 2026-06-07T12:41:46.000Z 23.0 104 2916.199951171875 2026-06-07T12:41:51.000Z 23.0 103 2915.39990234375 2026-06-07T12:41:55.000Z 23.0 102 2914.199951171875 2026-06-07T12:41:58.000Z 23.0 102 2913 2026-06-07T12:42:02.000Z 23.0 100 2912.60009765625 2026-06-07T12:42:04.000Z 23.0 98 2912.39990234375 2026-06-07T12:42:05.000Z 23.0 98 2911.60009765625 2026-06-07T12:42:08.000Z 23.0 96 2911 2026-06-07T12:42:10.000Z 23.0 95 2910.39990234375 2026-06-07T12:42:12.000Z 23.0 94 2909.800048828125 2026-06-07T12:42:15.000Z 23.0 93 2909.199951171875 2026-06-07T12:42:17.000Z 23.0 94 2908.60009765625 2026-06-07T12:42:20.000Z 23.0 94 2907.800048828125 2026-06-07T12:42:22.000Z 23.0 95 2907.39990234375 2026-06-07T12:42:24.000Z 23.0 94 2907 2026-06-07T12:42:26.000Z 23.0 94 2906.800048828125 2026-06-07T12:42:27.000Z 23.0 94 2906.199951171875 2026-06-07T12:42:29.000Z 23.0 95 2905.800048828125 2026-06-07T12:42:31.000Z 23.0 96 2905.60009765625 2026-06-07T12:42:32.000Z 23.0 97 2905.199951171875 2026-06-07T12:42:34.000Z 23.0 97 2904.60009765625 2026-06-07T12:42:37.000Z 23.0 97 2903.60009765625 2026-06-07T12:42:42.000Z 23.0 98 2903.199951171875 2026-06-07T12:42:43.000Z 23.0 98 2902.199951171875 2026-06-07T12:42:46.000Z 23.0 98 2901.39990234375 2026-06-07T12:42:49.000Z 23.0 98 2901.199951171875 2026-06-07T12:42:50.000Z 23.0 98 2900 2026-06-07T12:42:54.000Z 23.0 97 2899.39990234375 2026-06-07T12:43:01.000Z 23.0 96 2899.39990234375 2026-06-07T12:43:02.000Z 23.0 96 2898.800048828125 2026-06-07T12:43:05.000Z 23.0 95 2898.39990234375 2026-06-07T12:43:07.000Z 23.0 95 2898 2026-06-07T12:43:11.000Z 24.0 92 2897.800048828125 2026-06-07T12:43:12.000Z 24.0 89 2897.39990234375 2026-06-07T12:43:13.000Z 24.0 88 2896.39990234375 2026-06-07T12:43:17.000Z 24.0 88 2896.199951171875 2026-06-07T12:43:18.000Z 24.0 88 2895.39990234375 2026-06-07T12:43:22.000Z 24.0 92 2895 2026-06-07T12:43:24.000Z 24.0 93 2894.199951171875 2026-06-07T12:43:28.000Z 24.0 97 2893.800048828125 2026-06-07T12:43:30.000Z 24.0 101 2893.60009765625 2026-06-07T12:43:32.000Z 24.0 105 2893.39990234375 2026-06-07T12:43:34.000Z 24.0 105 2893 2026-06-07T12:43:38.000Z 24.0 106 2892.60009765625 2026-06-07T12:43:40.000Z 24.0 106 2891.60009765625 2026-06-07T12:43:43.000Z 24.0 105 2891.39990234375 2026-06-07T12:43:44.000Z 24.0 105 2890.60009765625 2026-06-07T12:43:46.000Z 24.0 105 2890 2026-06-07T12:43:48.000Z 24.0 106 2889.39990234375 2026-06-07T12:43:51.000Z 24.0 106 2889.199951171875 2026-06-07T12:43:52.000Z 24.0 106 2888.199951171875 2026-06-07T12:43:56.000Z 24.0 105 2887.800048828125 2026-06-07T12:43:57.000Z 24.0 104 2887 2026-06-07T12:44:00.000Z 24.0 103 2886.39990234375 2026-06-07T12:44:04.000Z 24.0 106 2886 2026-06-07T12:44:06.000Z 24.0 109 2885.60009765625 2026-06-07T12:44:08.000Z 24.0 112 2885 2026-06-07T12:44:11.000Z 24.0 111 2883.60009765625 2026-06-07T12:44:17.000Z 24.0 108 2882 2026-06-07T12:44:21.000Z 24.0 107 2881.800048828125 2026-06-07T12:44:22.000Z 24.0 106 2881 2026-06-07T12:44:26.000Z 24.0 104 2880.60009765625 2026-06-07T12:44:29.000Z 24.0 105 2879.800048828125 2026-06-07T12:44:32.000Z 24.0 105 2878.800048828125 2026-06-07T12:44:35.000Z 24.0 105 2877.60009765625 2026-06-07T12:44:38.000Z 24.0 105 2877 2026-06-07T12:44:41.000Z 24.0 102 2877 2026-06-07T12:44:42.000Z 24.0 101 2877 2026-06-07T12:44:44.000Z 24.0 98 2876.199951171875 2026-06-07T12:44:47.000Z 24.0 96 2875.800048828125 2026-06-07T12:44:48.000Z 24.0 95 2875 2026-06-07T12:44:51.000Z 24.0 92 2873.800048828125 2026-06-07T12:44:55.000Z 24.0 91 2873 2026-06-07T12:45:02.000Z 24.0 88 2873 2026-06-07T12:45:03.000Z 24.0 85 2872.800048828125 2026-06-07T12:45:04.000Z 24.0 85 2872.60009765625 2026-06-07T12:45:05.000Z 24.0 84 2872.39990234375 2026-06-07T12:45:06.000Z 24.0 85 2871.39990234375 2026-06-07T12:45:09.000Z 24.0 86 2871.199951171875 2026-06-07T12:45:10.000Z 24.0 86 2870.39990234375 2026-06-07T12:45:13.000Z 24.0 87 2869.199951171875 2026-06-07T12:45:17.000Z 24.0 89 2869 2026-06-07T12:45:25.000Z 24.0 90 2868 2026-06-07T12:45:27.000Z 24.0 91 2867 2026-06-07T12:45:30.000Z 24.0 93 2867 2026-06-07T12:45:33.000Z 24.0 92 2865.60009765625 2026-06-07T12:45:39.000Z 24.0 93 2864.800048828125 2026-06-07T12:45:45.000Z 24.0 92 2864.60009765625 2026-06-07T12:45:47.000Z 24.0 93 2863.800048828125 2026-06-07T12:45:50.000Z 24.0 93 2863.39990234375 2026-06-07T12:45:51.000Z 24.0 92 2862.199951171875 2026-06-07T12:45:56.000Z 24.0 90 2862.199951171875 2026-06-07T12:45:57.000Z 24.0 90 2861.60009765625 2026-06-07T12:46:02.000Z 24.0 90 2861.39990234375 2026-06-07T12:46:03.000Z 24.0 91 2861 2026-06-07T12:46:04.000Z 24.0 91 2860 2026-06-07T12:46:08.000Z 24.0 91 2859 2026-06-07T12:46:12.000Z 24.0 91 2858.60009765625 2026-06-07T12:46:14.000Z 24.0 90 2857.800048828125 2026-06-07T12:46:18.000Z 24.0 89 2857 2026-06-07T12:46:20.000Z 24.0 88 2856.60009765625 2026-06-07T12:46:21.000Z 24.0 88 2856.199951171875 2026-06-07T12:46:22.000Z 24.0 88 2855.60009765625 2026-06-07T12:46:24.000Z 24.0 87 2854.60009765625 2026-06-07T12:46:27.000Z 24.0 88 2854.199951171875 2026-06-07T12:46:28.000Z 24.0 88 2853.800048828125 2026-06-07T12:46:33.000Z 24.0 90 2854.199951171875 2026-06-07T12:46:36.000Z 24.0 93 2854 2026-06-07T12:46:39.000Z 24.0 96 2853.800048828125 2026-06-07T12:46:41.000Z 24.0 98 2853.39990234375 2026-06-07T12:46:44.000Z 24.0 98 2852.39990234375 2026-06-07T12:46:47.000Z 24.0 98 2852 2026-06-07T12:46:48.000Z 24.0 98 2850.60009765625 2026-06-07T12:46:51.000Z 24.0 100 2849.39990234375 2026-06-07T12:46:53.000Z 24.0 101 2849 2026-06-07T12:46:56.000Z 24.0 104 2848.60009765625 2026-06-07T12:46:59.000Z 24.0 104 2848.800048828125 2026-06-07T12:47:02.000Z 24.0 104 2848.800048828125 2026-06-07T12:47:04.000Z 24.0 105 2848.800048828125 2026-06-07T12:47:05.000Z 24.0 105 2848.39990234375 2026-06-07T12:47:08.000Z 24.0 104 2848.199951171875 2026-06-07T12:47:09.000Z 24.0 104 2847.60009765625 2026-06-07T12:47:14.000Z 24.0 102 2847.39990234375 2026-06-07T12:47:15.000Z 24.0 102 2847 2026-06-07T12:47:18.000Z 24.0 102 2845.800048828125 2026-06-07T12:47:21.000Z 24.0 100 2845.39990234375 2026-06-07T12:47:22.000Z 24.0 99 2845 2026-06-07T12:47:23.000Z 24.0 98 2844.39990234375 2026-06-07T12:47:25.000Z 24.0 98 2844.39990234375 2026-06-07T12:47:26.000Z 24.0 97 2844.199951171875 2026-06-07T12:47:28.000Z 24.0 97 2843.800048828125 2026-06-07T12:47:31.000Z 24.0 96 2843.60009765625 2026-06-07T12:47:32.000Z 24.0 96 2843 2026-06-07T12:47:33.000Z 24.0 96 2841.60009765625 2026-06-07T12:47:36.000Z 24.0 96 2841.39990234375 2026-06-07T12:47:37.000Z 24.0 96 2840.60009765625 2026-06-07T12:47:42.000Z 24.0 95 2840 2026-06-07T12:47:44.000Z 24.0 94 2839.800048828125 2026-06-07T12:47:45.000Z 24.0 94 2840.39990234375 2026-06-07T12:47:49.000Z 24.0 93 2840.199951171875 2026-06-07T12:47:54.000Z 24.0 92 2839.800048828125 2026-06-07T12:47:55.000Z 24.0 92 2839.39990234375 2026-06-07T12:47:56.000Z 24.0 91 2838.39990234375 2026-06-07T12:48:00.000Z 24.0 92 2838 2026-06-07T12:48:01.000Z 24.0 92 2837 2026-06-07T12:48:03.000Z 24.0 92 2836 2026-06-07T12:48:06.000Z 24.0 92 2835.800048828125 2026-06-07T12:48:07.000Z 24.0 91 2834.60009765625 2026-06-07T12:48:11.000Z 24.0 91 2834.39990234375 2026-06-07T12:48:12.000Z 24.0 91 2834 2026-06-07T12:48:14.000Z 24.0 94 2834.39990234375 2026-06-07T12:48:16.000Z 24.0 97 2834.800048828125 2026-06-07T12:48:17.000Z 24.0 97 2835.199951171875 2026-06-07T12:48:22.000Z 24.0 99 2835 2026-06-07T12:48:23.000Z 24.0 100 2833.39990234375 2026-06-07T12:48:26.000Z 24.0 100 2833 2026-06-07T12:48:27.000Z 24.0 101 2832.39990234375 2026-06-07T12:48:28.000Z 24.0 101 2831.39990234375 2026-06-07T12:48:32.000Z 24.0 100 2831.199951171875 2026-06-07T12:48:35.000Z 24.0 99 2831 2026-06-07T12:48:41.000Z 24.0 96 2829.39990234375 2026-06-07T12:48:43.000Z 24.0 97 2828.39990234375 2026-06-07T12:48:45.000Z 24.0 99 2827.800048828125 2026-06-07T12:48:46.000Z 24.0 99 2826.60009765625 2026-06-07T12:48:48.000Z 24.0 98 2826.199951171875 2026-06-07T12:48:51.000Z 24.0 98 2825.39990234375 2026-06-07T12:48:56.000Z 24.0 95 2824.39990234375 2026-06-07T12:49:03.000Z 24.0 93 2824.199951171875 2026-06-07T12:49:04.000Z 24.0 93 2823.199951171875 2026-06-07T12:49:06.000Z 24.0 93 2822.199951171875 2026-06-07T12:49:10.000Z 24.0 93 2821 2026-06-07T12:49:14.000Z 24.0 94 2820.800048828125 2026-06-07T12:49:15.000Z 24.0 94 2820.60009765625 2026-06-07T12:49:16.000Z 24.0 93 2820 2026-06-07T12:49:18.000Z 24.0 93 2818.800048828125 2026-06-07T12:49:21.000Z 24.0 94 2818.39990234375 2026-06-07T12:49:22.000Z 24.0 94 2817.60009765625 2026-06-07T12:49:24.000Z 24.0 96 2816.60009765625 2026-06-07T12:49:27.000Z 24.0 99 2816 2026-06-07T12:49:29.000Z 24.0 100 2815.39990234375 2026-06-07T12:49:32.000Z 24.0 98 2814.800048828125 2026-06-07T12:49:35.000Z 24.0 99 2814.60009765625 2026-06-07T12:49:36.000Z 24.0 98 2814.199951171875 2026-06-07T12:49:37.000Z 24.0 98 2813.199951171875 2026-06-07T12:49:39.000Z 24.0 96 2813 2026-06-07T12:49:40.000Z 24.0 95 2811.800048828125 2026-06-07T12:49:43.000Z 24.0 94 2810.39990234375 2026-06-07T12:49:46.000Z 24.0 94 2809.39990234375 2026-06-07T12:49:48.000Z 24.0 94 2809 2026-06-07T12:49:49.000Z 24.0 93 2808.199951171875 2026-06-07T12:49:53.000Z 24.0 92 2807.800048828125 2026-06-07T12:49:55.000Z 24.0 91 2806.800048828125 2026-06-07T12:49:58.000Z 24.0 90 2806.199951171875 2026-06-07T12:49:59.000Z 24.0 90 2805.60009765625 2026-06-07T12:50:01.000Z 24.0 94 2804.800048828125 2026-06-07T12:50:04.000Z 24.0 97 2804.60009765625 2026-06-07T12:50:05.000Z 24.0 97 2804.39990234375 2026-06-07T12:50:06.000Z 24.0 98 2804.199951171875 2026-06-07T12:50:08.000Z 24.0 97 2804.199951171875 2026-06-07T12:50:11.000Z 24.0 98 2803.800048828125 2026-06-07T12:50:17.000Z 24.0 98 2803.800048828125 2026-06-07T12:50:18.000Z 24.0 98 2803.60009765625 2026-06-07T12:50:22.000Z 24.0 97 2803.39990234375 2026-06-07T12:50:23.000Z 24.0 97 2802.199951171875 2026-06-07T12:50:28.000Z 24.0 95 2802 2026-06-07T12:50:29.000Z 24.0 95 2801.199951171875 2026-06-07T12:50:35.000Z 24.0 94 2801 2026-06-07T12:50:36.000Z 24.0 94 2800.800048828125 2026-06-07T12:50:37.000Z 24.0 94 2800.39990234375 2026-06-07T12:50:39.000Z 24.0 91 2800.199951171875 2026-06-07T12:50:40.000Z 24.0 91 2800.199951171875 2026-06-07T12:50:41.000Z 24.0 90 2800 2026-06-07T12:50:46.000Z 24.0 90 2799 2026-06-07T12:50:52.000Z 24.0 91 2798.800048828125 2026-06-07T12:50:54.000Z 24.0 90 2799 2026-06-07T12:50:56.000Z 24.0 91 2799 2026-06-07T12:50:57.000Z 24.0 91 2798.800048828125 2026-06-07T12:51:03.000Z 24.0 91 2798.800048828125 2026-06-07T12:51:04.000Z 24.0 92 2798.199951171875 2026-06-07T12:51:08.000Z 25.0 95 2798 2026-06-07T12:51:09.000Z 25.0 95 2797.199951171875 2026-06-07T12:51:14.000Z 25.0 93 2796.800048828125 2026-06-07T12:51:15.000Z 25.0 94 2796.60009765625 2026-06-07T12:51:21.000Z 25.0 95 2795.60009765625 2026-06-07T12:51:24.000Z 24.0 96 2795.39990234375 2026-06-07T12:51:27.000Z 24.0 95 2795.199951171875 2026-06-07T12:51:29.000Z 24.0 94 2794.800048828125 2026-06-07T12:51:32.000Z 24.0 93 2794.60009765625 2026-06-07T12:51:33.000Z 24.0 93 2793.39990234375 2026-06-07T12:51:37.000Z 24.0 95 2792.199951171875 2026-06-07T12:51:42.000Z 24.0 93 2792 2026-06-07T12:51:43.000Z 24.0 90 2791.800048828125 2026-06-07T12:51:44.000Z 24.0 87 2791.800048828125 2026-06-07T12:51:45.000Z 24.0 87 2791.800048828125 2026-06-07T12:51:46.000Z 24.0 87 2790.800048828125 2026-06-07T12:51:50.000Z 24.0 90 2790 2026-06-07T12:51:52.000Z 24.0 89 2789.60009765625 2026-06-07T12:51:53.000Z 24.0 90 2789 2026-06-07T12:51:56.000Z 24.0 93 2788.800048828125 2026-06-07T12:51:57.000Z 24.0 93 2788.60009765625 2026-06-07T12:51:58.000Z 24.0 93 2787.39990234375 2026-06-07T12:52:03.000Z 24.0 91 2786.199951171875 2026-06-07T12:52:07.000Z 24.0 90 2786 2026-06-07T12:52:08.000Z 24.0 90 2785 2026-06-07T12:52:11.000Z 24.0 89 2784 2026-06-07T12:52:14.000Z 24.0 89 2783 2026-06-07T12:52:19.000Z 24.0 87 2781.60009765625 2026-06-07T12:52:21.000Z 24.0 86 2780.800048828125 2026-06-07T12:52:26.000Z 24.0 87 2780.39990234375 2026-06-07T12:52:29.000Z 24.0 88 2779.60009765625 2026-06-07T12:52:31.000Z 24.0 88 2779 2026-06-07T12:52:33.000Z 24.0 89 2777.800048828125 2026-06-07T12:52:36.000Z 24.0 92 2776.60009765625 2026-06-07T12:52:39.000Z 24.0 94 2775.60009765625 2026-06-07T12:52:42.000Z 24.0 97 2775.199951171875 2026-06-07T12:52:43.000Z 24.0 97 2774.199951171875 2026-06-07T12:52:47.000Z 24.0 97 2773.800048828125 2026-06-07T12:52:48.000Z 24.0 96 2773.39990234375 2026-06-07T12:52:50.000Z 24.0 95 2773 2026-06-07T12:52:51.000Z 24.0 95 2771.800048828125 2026-06-07T12:52:54.000Z 24.0 95 2771.199951171875 2026-06-07T12:52:56.000Z 24.0 94 2770.39990234375 2026-06-07T12:52:58.000Z 24.0 94 2769.39990234375 2026-06-07T12:53:00.000Z 24.0 94 2768.800048828125 2026-06-07T12:53:01.000Z 24.0 94 2767.60009765625 2026-06-07T12:53:03.000Z 24.0 94 2767.60009765625 2026-06-07T12:53:05.000Z 24.0 94 2767.800048828125 2026-06-07T12:53:06.000Z 24.0 94 2767.39990234375 2026-06-07T12:53:11.000Z 24.0 95 2766.60009765625 2026-06-07T12:53:13.000Z 24.0 93 2766 2026-06-07T12:53:15.000Z 24.0 90 2765.39990234375 2026-06-07T12:53:16.000Z 24.0 89 2764.800048828125 2026-06-07T12:53:18.000Z 24.0 88 2764.39990234375 2026-06-07T12:53:21.000Z 24.0 86 2763.800048828125 2026-06-07T12:53:24.000Z 24.0 85 2763.39990234375 2026-06-07T12:53:26.000Z 24.0 86 2762.60009765625 2026-06-07T12:53:31.000Z 24.0 87 2762.39990234375 2026-06-07T12:53:36.000Z 24.0 87 2762.199951171875 2026-06-07T12:53:40.000Z 24.0 86 2761.60009765625 2026-06-07T12:53:41.000Z 24.0 85 2761 2026-06-07T12:53:42.000Z 24.0 85 2759.199951171875 2026-06-07T12:53:45.000Z 24.0 84 2758 2026-06-07T12:53:46.000Z 24.0 84 2757.39990234375 2026-06-07T12:53:47.000Z 24.0 84 2757 2026-06-07T12:53:48.000Z 24.0 84 2755.800048828125 2026-06-07T12:53:51.000Z 24.0 84 2755 2026-06-07T12:53:52.000Z 24.0 84 2754.199951171875 2026-06-07T12:53:54.000Z 24.0 84 2753.199951171875 2026-06-07T12:53:57.000Z 24.0 84 2753 2026-06-07T12:53:58.000Z 24.0 84 2752 2026-06-07T12:54:03.000Z 24.0 84 2752 2026-06-07T12:54:04.000Z 24.0 85 2751.39990234375 2026-06-07T12:54:06.000Z 24.0 88 2751.60009765625 2026-06-07T12:54:09.000Z 24.0 89 2751.39990234375 2026-06-07T12:54:12.000Z 24.0 92 2751 2026-06-07T12:54:13.000Z 24.0 93 2749.800048828125 2026-06-07T12:54:16.000Z 24.0 95 2748.60009765625 2026-06-07T12:54:19.000Z 24.0 94 2747.39990234375 2026-06-07T12:54:22.000Z 24.0 95 2747 2026-06-07T12:54:24.000Z 24.0 95 2746.39990234375 2026-06-07T12:54:26.000Z 24.0 95 2745.800048828125 2026-06-07T12:54:30.000Z 24.0 96 2745.39990234375 2026-06-07T12:54:32.000Z 24.0 95 2744.39990234375 2026-06-07T12:54:37.000Z 24.0 96 2744.199951171875 2026-06-07T12:54:38.000Z 24.0 96 2743.60009765625 2026-06-07T12:54:42.000Z 24.0 96 2743.199951171875 2026-06-07T12:54:44.000Z 24.0 96 2742 2026-06-07T12:54:46.000Z 24.0 96 2741 2026-06-07T12:54:48.000Z 24.0 96 2739.60009765625 2026-06-07T12:54:50.000Z 24.0 96 2738.60009765625 2026-06-07T12:54:52.000Z 24.0 94 2738.39990234375 2026-06-07T12:54:53.000Z 24.0 94 2737.199951171875 2026-06-07T12:54:56.000Z 24.0 93 2736.800048828125 2026-06-07T12:54:59.000Z 24.0 93 2737.199951171875 2026-06-07T12:55:04.000Z 24.0 91 2736.39990234375 2026-06-07T12:55:09.000Z 24.0 91 2736 2026-06-07T12:55:10.000Z 24.0 92 2735.39990234375 2026-06-07T12:55:14.000Z 24.0 90 2735.60009765625 2026-06-07T12:55:16.000Z 24.0 87 2735.39990234375 2026-06-07T12:55:19.000Z 24.0 86 2735.60009765625 2026-06-07T12:55:21.000Z 24.0 86 2735 2026-06-07T12:55:26.000Z 24.0 87 2734.60009765625 2026-06-07T12:55:27.000Z 24.0 88 2733.39990234375 2026-06-07T12:55:30.000Z 24.0 88 2733.199951171875 2026-06-07T12:55:31.000Z 24.0 88 2732.800048828125 2026-06-07T12:55:32.000Z 24.0 88 2732.39990234375 2026-06-07T12:55:33.000Z 24.0 89 2731 2026-06-07T12:55:36.000Z 24.0 90 2730.39990234375 2026-06-07T12:55:38.000Z 24.0 90 2729.800048828125 2026-06-07T12:55:39.000Z 24.0 91 2729.39990234375 2026-06-07T12:55:40.000Z 24.0 91 2728.60009765625 2026-06-07T12:55:42.000Z 24.0 91 2727.60009765625 2026-06-07T12:55:46.000Z 24.0 90 2727.199951171875 2026-06-07T12:55:47.000Z 24.0 91 2726.39990234375 2026-06-07T12:55:51.000Z 24.0 89 2726.199951171875 2026-06-07T12:55:52.000Z 24.0 89 2725.39990234375 2026-06-07T12:55:54.000Z 24.0 89 2725 2026-06-07T12:55:55.000Z 24.0 89 2724.60009765625 2026-06-07T12:55:56.000Z 24.0 89 2723.800048828125 2026-06-07T12:56:00.000Z 24.0 87 2723.39990234375 2026-06-07T12:56:01.000Z 24.0 86 2722.800048828125 2026-06-07T12:56:03.000Z 24.0 82 2722.199951171875 2026-06-07T12:56:05.000Z 24.0 82 2721.800048828125 2026-06-07T12:56:06.000Z 24.0 81 2723 2026-06-07T12:56:13.000Z 24.0 84 2721.39990234375 2026-06-07T12:56:18.000Z 24.0 87 2721 2026-06-07T12:56:19.000Z 24.0 88 2719.800048828125 2026-06-07T12:56:21.000Z 24.0 88 2718.800048828125 2026-06-07T12:56:23.000Z 24.0 89 2718 2026-06-07T12:56:25.000Z 24.0 88 2717.60009765625 2026-06-07T12:56:27.000Z 24.0 87 2716.39990234375 2026-06-07T12:56:32.000Z 24.0 88 2716.39990234375 2026-06-07T12:56:33.000Z 24.0 88 2715.199951171875 2026-06-07T12:56:39.000Z 24.0 87 2714 2026-06-07T12:56:42.000Z 24.0 90 2712.800048828125 2026-06-07T12:56:45.000Z 24.0 90 2712.199951171875 2026-06-07T12:56:47.000Z 24.0 91 2711.800048828125 2026-06-07T12:56:51.000Z 24.0 91 2711.39990234375 2026-06-07T12:56:53.000Z 24.0 92 2710.60009765625 2026-06-07T12:56:56.000Z 24.0 92 2710.60009765625 2026-06-07T12:56:59.000Z 24.0 92 2710.60009765625 2026-06-07T12:57:00.000Z 24.0 91 2710 2026-06-07T12:57:03.000Z 24.0 92 2709.199951171875 2026-06-07T12:57:04.000Z 24.0 91 2708.39990234375 2026-06-07T12:57:05.000Z 24.0 91 2708 2026-06-07T12:57:06.000Z 24.0 90 2706.800048828125 2026-06-07T12:57:10.000Z 24.0 89 2706.39990234375 2026-06-07T12:57:16.000Z 24.0 88 2705.800048828125 2026-06-07T12:57:20.000Z 24.0 86 2705.199951171875 2026-06-07T12:57:22.000Z 25.0 85 2704.60009765625 2026-06-07T12:57:24.000Z 25.0 85 2703.60009765625 2026-06-07T12:57:28.000Z 25.0 87 2702.60009765625 2026-06-07T12:57:31.000Z 25.0 90 2702.39990234375 2026-06-07T12:57:33.000Z 25.0 91 2702.199951171875 2026-06-07T12:57:34.000Z 25.0 92 2702 2026-06-07T12:57:39.000Z 25.0 94 2701.199951171875 2026-06-07T12:57:43.000Z 25.0 95 2700.800048828125 2026-06-07T12:57:45.000Z 25.0 95 2699.800048828125 2026-06-07T12:57:47.000Z 25.0 95 2698.800048828125 2026-06-07T12:57:50.000Z 25.0 95 2697.800048828125 2026-06-07T12:57:54.000Z 25.0 93 2697.60009765625 2026-06-07T12:57:55.000Z 25.0 93 2696.39990234375 2026-06-07T12:57:58.000Z 25.0 92 2695.39990234375 2026-06-07T12:58:01.000Z 25.0 94 2694.800048828125 2026-06-07T12:58:02.000Z 25.0 94 2694.199951171875 2026-06-07T12:58:05.000Z 25.0 93 2694.199951171875 2026-06-07T12:58:08.000Z 25.0 92 2693.800048828125 2026-06-07T12:58:12.000Z 25.0 90 2693.800048828125 2026-06-07T12:58:13.000Z 25.0 90 2693 2026-06-07T12:58:18.000Z 25.0 89 2692 2026-06-07T12:58:23.000Z 25.0 89 2691.800048828125 2026-06-07T12:58:25.000Z 25.0 90 2690.60009765625 2026-06-07T12:58:32.000Z 25.0 89 2689.60009765625 2026-06-07T12:58:34.000Z 25.0 88 2688.39990234375 2026-06-07T12:58:37.000Z 25.0 88 2687.800048828125 2026-06-07T12:58:40.000Z 25.0 92 2687.800048828125 2026-06-07T12:58:44.000Z 25.0 94 2687.199951171875 2026-06-07T12:58:47.000Z 25.0 92 2686.39990234375 2026-06-07T12:58:50.000Z 25.0 90 2686.199951171875 2026-06-07T12:58:51.000Z 25.0 89 2685 2026-06-07T12:58:56.000Z 25.0 89 2684.60009765625 2026-06-07T12:58:57.000Z 25.0 90 2683.800048828125 2026-06-07T12:59:01.000Z 25.0 89 2683 2026-06-07T12:59:03.000Z 25.0 88 2682.800048828125 2026-06-07T12:59:04.000Z 25.0 88 2682.60009765625 2026-06-07T12:59:05.000Z 25.0 88 2682.800048828125 2026-06-07T12:59:08.000Z 25.0 89 2683.39990234375 2026-06-07T12:59:15.000Z 25.0 91 2682.800048828125 2026-06-07T12:59:20.000Z 26.0 94 2682.39990234375 2026-06-07T12:59:23.000Z 26.0 94 2682 2026-06-07T12:59:31.000Z 26.0 95 2682 2026-06-07T12:59:34.000Z 26.0 99 2682 2026-06-07T12:59:35.000Z 26.0 102 2682.199951171875 2026-06-07T12:59:36.000Z 26.0 102 2682.199951171875 2026-06-07T12:59:40.000Z 26.0 102 2682.39990234375 2026-06-07T12:59:46.000Z 26.0 105 2682.199951171875 2026-06-07T12:59:48.000Z 26.0 108 2682.39990234375 2026-06-07T12:59:55.000Z 26.0 111 2682.39990234375 2026-06-07T12:59:58.000Z 26.0 112 2661 2026-06-07T14:03:46.000Z 29.0 95 2661 2026-06-07T14:03:47.000Z 29.0 95 2660.60009765625 2026-06-07T14:03:48.000Z 29.0 96 2660 2026-06-07T14:03:53.000Z 29.0 96 2660.199951171875 2026-06-07T14:03:54.000Z 29.0 97 2659.800048828125 2026-06-07T14:03:58.000Z 29.0 97 2659.39990234375 2026-06-07T14:04:01.000Z 29.0 96 2658.800048828125 2026-06-07T14:04:04.000Z 29.0 96 2658.39990234375 2026-06-07T14:04:08.000Z 29.0 96 2658 2026-06-07T14:04:11.000Z 29.0 94 2657.60009765625 2026-06-07T14:04:15.000Z 29.0 94 2657.39990234375 2026-06-07T14:04:17.000Z 29.0 94 2657.199951171875 2026-06-07T14:04:18.000Z 29.0 95 2656.199951171875 2026-06-07T14:04:24.000Z 29.0 96 2655.39990234375 2026-06-07T14:04:27.000Z 29.0 96 2655.39990234375 2026-06-07T14:04:28.000Z 29.0 96 2655.60009765625 2026-06-07T14:04:29.000Z 29.0 96 2655.60009765625 2026-06-07T14:04:33.000Z 29.0 96 2655.39990234375 2026-06-07T14:04:34.000Z 29.0 96 2655 2026-06-07T14:04:37.000Z 29.0 97 2654.60009765625 2026-06-07T14:04:40.000Z 29.0 97 2654 2026-06-07T14:04:43.000Z 29.0 98 2654 2026-06-07T14:04:44.000Z 29.0 98 2653.39990234375 2026-06-07T14:04:46.000Z 29.0 97 2653.199951171875 2026-06-07T14:04:47.000Z 29.0 97 2653 2026-06-07T14:04:48.000Z 29.0 98 2652.39990234375 2026-06-07T14:04:51.000Z 29.0 98 2652.199951171875 2026-06-07T14:04:52.000Z 29.0 98 2652 2026-06-07T14:04:54.000Z 29.0 97 2651.60009765625 2026-06-07T14:04:56.000Z 29.0 97 2650.800048828125 2026-06-07T14:05:00.000Z 29.0 99 2650.199951171875 2026-06-07T14:05:02.000Z 29.0 99 2649.800048828125 2026-06-07T14:05:04.000Z 29.0 99 2649 2026-06-07T14:05:07.000Z 29.0 100 2648.60009765625 2026-06-07T14:05:08.000Z 29.0 100 2647.800048828125 2026-06-07T14:05:13.000Z 28.0 99 2647.60009765625 2026-06-07T14:05:14.000Z 28.0 98 2646.800048828125 2026-06-07T14:05:19.000Z 28.0 101 2646.60009765625 2026-06-07T14:05:23.000Z 28.0 103 2645.39990234375 2026-06-07T14:05:27.000Z 28.0 104 2645.199951171875 2026-06-07T14:05:28.000Z 28.0 103 2644.39990234375 2026-06-07T14:05:30.000Z 28.0 104 2643.39990234375 2026-06-07T14:05:33.000Z 28.0 104 2642 2026-06-07T14:05:37.000Z 28.0 104 2641.60009765625 2026-06-07T14:05:38.000Z 28.0 104 2641 2026-06-07T14:05:40.000Z 28.0 104 2640.800048828125 2026-06-07T14:05:41.000Z 28.0 104 2640.60009765625 2026-06-07T14:05:43.000Z 28.0 104 2639.60009765625 2026-06-07T14:05:49.000Z 28.0 105 2639.199951171875 2026-06-07T14:05:54.000Z 28.0 105 2639.39990234375 2026-06-07T14:06:04.000Z 28.0 108 2639.60009765625 2026-06-07T14:06:11.000Z 28.0 105 2639.60009765625 2026-06-07T14:06:12.000Z 28.0 104 2639.800048828125 2026-06-07T14:06:25.000Z 28.0 105 2638.60009765625 2026-06-07T14:06:31.000Z 28.0 108 2638.199951171875 2026-06-07T14:06:33.000Z 28.0 109 2637.199951171875 2026-06-07T14:06:37.000Z 28.0 110 2636.60009765625 2026-06-07T14:06:43.000Z 28.0 109 2636.199951171875 2026-06-07T14:06:45.000Z 28.0 108 2635.800048828125 2026-06-07T14:06:47.000Z 28.0 105 2635.199951171875 2026-06-07T14:06:49.000Z 28.0 104 2634.199951171875 2026-06-07T14:06:54.000Z 28.0 102 2634 2026-06-07T14:06:57.000Z 28.0 100 2633.199951171875 2026-06-07T14:07:02.000Z 28.0 98 2632.60009765625 2026-06-07T14:07:04.000Z 28.0 100 2632.199951171875 2026-06-07T14:07:06.000Z 28.0 100 2632 2026-06-07T14:07:07.000Z 28.0 100 2631.199951171875 2026-06-07T14:07:10.000Z 28.0 99 2630.800048828125 2026-06-07T14:07:12.000Z 28.0 99 2629.800048828125 2026-06-07T14:07:16.000Z 28.0 100 2629 2026-06-07T14:07:18.000Z 28.0 99 2628.800048828125 2026-06-07T14:07:19.000Z 28.0 98 2628.39990234375 2026-06-07T14:07:20.000Z 28.0 98 2628 2026-06-07T14:07:24.000Z 28.0 97 2628 2026-06-07T14:07:27.000Z 28.0 94 2627.800048828125 2026-06-07T14:07:31.000Z 28.0 97 2627.199951171875 2026-06-07T14:07:33.000Z 27.0 97 2626.800048828125 2026-06-07T14:07:36.000Z 27.0 99 2626.199951171875 2026-06-07T14:07:41.000Z 27.0 100 2625.800048828125 2026-06-07T14:07:42.000Z 27.0 100 2625 2026-06-07T14:07:45.000Z 27.0 100 2623.800048828125 2026-06-07T14:07:48.000Z 27.0 100 2623.39990234375 2026-06-07T14:07:49.000Z 27.0 100 2623.199951171875 2026-06-07T14:07:52.000Z 27.0 100 2623 2026-06-07T14:07:54.000Z 27.0 98 2622.60009765625 2026-06-07T14:07:56.000Z 27.0 97 2621.800048828125 2026-06-07T14:08:00.000Z 27.0 96 2621.60009765625 2026-06-07T14:08:03.000Z 27.0 97 2621 2026-06-07T14:08:07.000Z 27.0 97 2620.199951171875 2026-06-07T14:08:09.000Z 27.0 98 2620 2026-06-07T14:08:10.000Z 27.0 98 2619.60009765625 2026-06-07T14:08:13.000Z 26.0 100 2619.199951171875 2026-06-07T14:08:15.000Z 26.0 99 2618.199951171875 2026-06-07T14:08:20.000Z 26.0 99 2618.199951171875 2026-06-07T14:08:22.000Z 26.0 99 2618.199951171875 2026-06-07T14:08:24.000Z 26.0 98 2618 2026-06-07T14:08:26.000Z 26.0 96 2617.800048828125 2026-06-07T14:08:27.000Z 26.0 95 2617 2026-06-07T14:08:31.000Z 26.0 94 2616.800048828125 2026-06-07T14:08:32.000Z 26.0 95 2615.800048828125 2026-06-07T14:08:36.000Z 26.0 95 2615.199951171875 2026-06-07T14:08:38.000Z 26.0 96 2614.800048828125 2026-06-07T14:08:41.000Z 26.0 96 2615 2026-06-07T14:08:43.000Z 26.0 96 2613.60009765625 2026-06-07T14:08:51.000Z 26.0 96 2612.60009765625 2026-06-07T14:08:54.000Z 26.0 96 2612 2026-06-07T14:08:58.000Z 26.0 95 2612.199951171875 2026-06-07T14:09:03.000Z 26.0 98 2611.39990234375 2026-06-07T14:09:08.000Z 26.0 98 2611.199951171875 2026-06-07T14:09:09.000Z 26.0 98 2610.199951171875 2026-06-07T14:09:12.000Z 26.0 96 2609.800048828125 2026-06-07T14:09:14.000Z 26.0 96 2609.60009765625 2026-06-07T14:09:15.000Z 26.0 95 2609.199951171875 2026-06-07T14:09:20.000Z 26.0 91 2609.199951171875 2026-06-07T14:09:21.000Z 26.0 90 2609.199951171875 2026-06-07T14:09:22.000Z 26.0 89 2608.199951171875 2026-06-07T14:09:27.000Z 26.0 89 2607.39990234375 2026-06-07T14:09:30.000Z 25.0 90 2607.199951171875 2026-06-07T14:09:32.000Z 25.0 93 2607 2026-06-07T14:09:33.000Z 25.0 93 2607 2026-06-07T14:09:34.000Z 25.0 93 2606.60009765625 2026-06-07T14:09:36.000Z 25.0 95 2606.39990234375 2026-06-07T14:09:38.000Z 25.0 97 2606 2026-06-07T14:09:41.000Z 25.0 98 2605.60009765625 2026-06-07T14:09:44.000Z 25.0 96 2605.39990234375 2026-06-07T14:09:45.000Z 25.0 93 2604.800048828125 2026-06-07T14:09:47.000Z 25.0 92 2604.199951171875 2026-06-07T14:09:51.000Z 25.0 94 2604.199951171875 2026-06-07T14:09:57.000Z 25.0 94 2603.800048828125 2026-06-07T14:10:01.000Z 25.0 95 2603 2026-06-07T14:10:03.000Z 25.0 95 2602.199951171875 2026-06-07T14:10:05.000Z 25.0 96 2601.60009765625 2026-06-07T14:10:09.000Z 25.0 96 2601.800048828125 2026-06-07T14:10:14.000Z 26.0 93 2601.39990234375 2026-06-07T14:10:20.000Z 26.0 95 2601.39990234375 2026-06-07T14:10:21.000Z 26.0 96 2601 2026-06-07T14:10:24.000Z 26.0 97 2600.60009765625 2026-06-07T14:10:26.000Z 26.0 97 2600 2026-06-07T14:10:31.000Z 26.0 98 2599.60009765625 2026-06-07T14:10:32.000Z 26.0 98 2598.800048828125 2026-06-07T14:10:34.000Z 26.0 99 2598.39990234375 2026-06-07T14:10:38.000Z 26.0 98 2599 2026-06-07T14:10:42.000Z 26.0 99 2599 2026-06-07T14:10:44.000Z 26.0 100 2597.60009765625 2026-06-07T14:10:48.000Z 26.0 101 2597 2026-06-07T14:10:51.000Z 26.0 101 2596.60009765625 2026-06-07T14:10:53.000Z 26.0 101 2595.800048828125 2026-06-07T14:10:59.000Z 26.0 100 2595.199951171875 2026-06-07T14:11:02.000Z 26.0 99 2594.800048828125 2026-06-07T14:11:07.000Z 26.0 98 2594.39990234375 2026-06-07T14:11:12.000Z 26.0 98 2594 2026-06-07T14:11:13.000Z 26.0 99 2592.800048828125 2026-06-07T14:11:16.000Z 26.0 99 2592.199951171875 2026-06-07T14:11:18.000Z 26.0 99 2591.800048828125 2026-06-07T14:11:19.000Z 26.0 98 2590.60009765625 2026-06-07T14:11:22.000Z 26.0 98 2590.60009765625 2026-06-07T14:11:24.000Z 26.0 97 2591.800048828125 2026-06-07T14:11:27.000Z 26.0 99 2591.199951171875 2026-06-07T14:11:31.000Z 26.0 99 2590.800048828125 2026-06-07T14:11:37.000Z 26.0 100 2590.60009765625 2026-06-07T14:11:38.000Z 26.0 100 2589.39990234375 2026-06-07T14:11:41.000Z 26.0 100 2589 2026-06-07T14:11:43.000Z 26.0 99 2588.39990234375 2026-06-07T14:11:47.000Z 25.0 98 2588.199951171875 2026-06-07T14:11:49.000Z 25.0 101 2587.39990234375 2026-06-07T14:11:54.000Z 25.0 101 2587 2026-06-07T14:11:55.000Z 25.0 100 2586 2026-06-07T14:12:00.000Z 25.0 98 2586.199951171875 2026-06-07T14:12:01.000Z 25.0 97 2586 2026-06-07T14:12:03.000Z 25.0 96 2585 2026-06-07T14:12:07.000Z 25.0 94 2584.800048828125 2026-06-07T14:12:08.000Z 25.0 95 2584.60009765625 2026-06-07T14:12:10.000Z 25.0 98 2584.199951171875 2026-06-07T14:12:12.000Z 25.0 103 2583.800048828125 2026-06-07T14:12:15.000Z 25.0 105 2583.199951171875 2026-06-07T14:12:17.000Z 25.0 104 2583.199951171875 2026-06-07T14:12:24.000Z 25.0 104 2582.60009765625 2026-06-07T14:12:28.000Z 25.0 101 2582 2026-06-07T14:12:31.000Z 25.0 100 2581.800048828125 2026-06-07T14:12:40.000Z 25.0 101 2581.60009765625 2026-06-07T14:12:41.000Z 25.0 100 2580.39990234375 2026-06-07T14:12:46.000Z 25.0 100 2580 2026-06-07T14:12:47.000Z 25.0 100 2579.199951171875 2026-06-07T14:12:51.000Z 25.0 98 2578.60009765625 2026-06-07T14:12:53.000Z 25.0 97 2578 2026-06-07T14:12:55.000Z 25.0 97 2577.39990234375 2026-06-07T14:12:59.000Z 25.0 96 2577.39990234375 2026-06-07T14:13:05.000Z 25.0 98 2577 2026-06-07T14:13:08.000Z 25.0 98 2576.800048828125 2026-06-07T14:13:09.000Z 25.0 98 2576.60009765625 2026-06-07T14:13:11.000Z 25.0 98 2576.60009765625 2026-06-07T14:13:16.000Z 25.0 98 2575.800048828125 2026-06-07T14:13:22.000Z 25.0 96 2574.800048828125 2026-06-07T14:13:25.000Z 25.0 96 2574.39990234375 2026-06-07T14:13:26.000Z 25.0 97 2573.60009765625 2026-06-07T14:13:29.000Z 25.0 97 2573.199951171875 2026-06-07T14:13:33.000Z 25.0 98 2572.199951171875 2026-06-07T14:13:37.000Z 25.0 97 2571.199951171875 2026-06-07T14:13:40.000Z 25.0 97 2571 2026-06-07T14:13:41.000Z 25.0 97 2570 2026-06-07T14:13:45.000Z 25.0 101 2569.60009765625 2026-06-07T14:13:46.000Z 25.0 102 2569.199951171875 2026-06-07T14:13:48.000Z 25.0 103 2568.800048828125 2026-06-07T14:13:53.000Z 25.0 100 2568.39990234375 2026-06-07T14:13:54.000Z 25.0 99 2567.800048828125 2026-06-07T14:13:56.000Z 25.0 97 2567.199951171875 2026-06-07T14:13:59.000Z 25.0 96 2566.60009765625 2026-06-07T14:14:02.000Z 25.0 96 2566.199951171875 2026-06-07T14:14:04.000Z 25.0 95 2565.39990234375 2026-06-07T14:14:08.000Z 25.0 96 2565.199951171875 2026-06-07T14:14:09.000Z 25.0 95 2563.800048828125 2026-06-07T14:14:13.000Z 25.0 95 2562.39990234375 2026-06-07T14:14:16.000Z 25.0 98 2561.60009765625 2026-06-07T14:14:20.000Z 25.0 100 2561.199951171875 2026-06-07T14:14:21.000Z 25.0 100 2560 2026-06-07T14:14:24.000Z 25.0 100 2559.800048828125 2026-06-07T14:14:25.000Z 25.0 100 2559 2026-06-07T14:14:27.000Z 25.0 97 2558.800048828125 2026-06-07T14:14:28.000Z 25.0 96 2558.39990234375 2026-06-07T14:14:30.000Z 25.0 96 2558.199951171875 2026-06-07T14:14:33.000Z 25.0 97 2557.60009765625 2026-06-07T14:14:37.000Z 25.0 97 2556.199951171875 2026-06-07T14:14:44.000Z 25.0 96 2555.800048828125 2026-06-07T14:14:45.000Z 25.0 97 2555.199951171875 2026-06-07T14:14:47.000Z 25.0 97 2554.39990234375 2026-06-07T14:14:52.000Z 25.0 97 2554.199951171875 2026-06-07T14:14:53.000Z 25.0 97 2554 2026-06-07T14:14:57.000Z 25.0 98 2552.800048828125 2026-06-07T14:15:02.000Z 25.0 97 2552.39990234375 2026-06-07T14:15:03.000Z 25.0 97 2551.60009765625 2026-06-07T14:15:07.000Z 25.0 97 2551.199951171875 2026-06-07T14:15:10.000Z 25.0 96 2550.60009765625 2026-06-07T14:15:14.000Z 25.0 97 2550 2026-06-07T14:15:16.000Z 25.0 98 2549.39990234375 2026-06-07T14:15:18.000Z 25.0 99 2548.800048828125 2026-06-07T14:15:21.000Z 25.0 102 2548.39990234375 2026-06-07T14:15:23.000Z 25.0 102 2547.199951171875 2026-06-07T14:15:28.000Z 25.0 102 2546.39990234375 2026-06-07T14:15:31.000Z 25.0 102 2546 2026-06-07T14:15:32.000Z 25.0 102 2545.60009765625 2026-06-07T14:15:36.000Z 25.0 100 2545 2026-06-07T14:15:39.000Z 25.0 99 2544.800048828125 2026-06-07T14:15:40.000Z 25.0 99 2544 2026-06-07T14:15:46.000Z 25.0 98 2544 2026-06-07T14:15:53.000Z 25.0 102 2544 2026-06-07T14:15:54.000Z 25.0 102 2544 2026-06-07T14:15:58.000Z 25.0 103 2543.800048828125 2026-06-07T14:16:02.000Z 25.0 104 2542.60009765625 2026-06-07T14:16:05.000Z 25.0 104 2542 2026-06-07T14:16:09.000Z 25.0 104 2542.800048828125 2026-06-07T14:16:17.000Z 25.0 104 2542.60009765625 2026-06-07T14:16:30.000Z 25.0 104 2541.800048828125 2026-06-07T14:16:35.000Z 25.0 105 2541.60009765625 2026-06-07T14:16:36.000Z 25.0 105 2541 2026-06-07T14:16:39.000Z 25.0 106 2540.60009765625 2026-06-07T14:16:41.000Z 25.0 106 2539.199951171875 2026-06-07T14:16:44.000Z 25.0 106 2538.39990234375 2026-06-07T14:16:47.000Z 25.0 106 2538.199951171875 2026-06-07T14:16:48.000Z 25.0 105 2537.39990234375 2026-06-07T14:16:53.000Z 25.0 102 2537.39990234375 2026-06-07T14:16:54.000Z 25.0 101 2537.60009765625 2026-06-07T14:16:55.000Z 25.0 101 2537.39990234375 2026-06-07T14:16:59.000Z 25.0 99 2537.199951171875 2026-06-07T14:17:00.000Z 25.0 98 2536.199951171875 2026-06-07T14:17:04.000Z 25.0 96 2535.800048828125 2026-06-07T14:17:06.000Z 25.0 96 2535.199951171875 2026-06-07T14:17:11.000Z 25.0 96 2535 2026-06-07T14:17:12.000Z 25.0 97 2534.60009765625 2026-06-07T14:17:16.000Z 25.0 94 2534.199951171875 2026-06-07T14:17:18.000Z 25.0 93 2534 2026-06-07T14:17:19.000Z 25.0 93 2533.800048828125 2026-06-07T14:17:22.000Z 25.0 96 2533.60009765625 2026-06-07T14:17:23.000Z 25.0 97 2533.39990234375 2026-06-07T14:17:24.000Z 25.0 97 2533 2026-06-07T14:17:26.000Z 25.0 98 2532.60009765625 2026-06-07T14:17:28.000Z 25.0 98 2531.60009765625 2026-06-07T14:17:31.000Z 25.0 97 2530.199951171875 2026-06-07T14:17:34.000Z 25.0 97 2529.60009765625 2026-06-07T14:17:35.000Z 25.0 98 2529 2026-06-07T14:17:36.000Z 25.0 97 2527.60009765625 2026-06-07T14:17:41.000Z 25.0 96 2527.39990234375 2026-06-07T14:17:42.000Z 25.0 96 2526.60009765625 2026-06-07T14:17:44.000Z 25.0 98 2525.800048828125 2026-06-07T14:17:47.000Z 25.0 101 2525.60009765625 2026-06-07T14:17:48.000Z 25.0 104 2525.199951171875 2026-06-07T14:17:49.000Z 25.0 106 2523.800048828125 2026-06-07T14:17:52.000Z 25.0 109 2523.199951171875 2026-06-07T14:17:54.000Z 25.0 109 2522.60009765625 2026-06-07T14:17:56.000Z 25.0 108 2521.39990234375 2026-06-07T14:17:59.000Z 25.0 107 2521.199951171875 2026-06-07T14:18:00.000Z 25.0 106 2520.39990234375 2026-06-07T14:18:05.000Z 25.0 106 2520.199951171875 2026-06-07T14:18:06.000Z 25.0 106 2519.199951171875 2026-06-07T14:18:10.000Z 25.0 104 2518.60009765625 2026-06-07T14:18:12.000Z 25.0 105 2518 2026-06-07T14:18:13.000Z 25.0 105 2516.60009765625 2026-06-07T14:18:15.000Z 25.0 106 2515.199951171875 2026-06-07T14:18:18.000Z 25.0 107 2514.39990234375 2026-06-07T14:18:22.000Z 25.0 110 2514.199951171875 2026-06-07T14:18:24.000Z 25.0 111 2513.800048828125 2026-06-07T14:18:25.000Z 25.0 111 2512.60009765625 2026-06-07T14:18:28.000Z 25.0 110 2511.60009765625 2026-06-07T14:18:30.000Z 25.0 108 2511.199951171875 2026-06-07T14:18:31.000Z 25.0 108 2511 2026-06-07T14:18:34.000Z 25.0 107 2511.39990234375 2026-06-07T14:18:39.000Z 25.0 109 2511.39990234375 2026-06-07T14:18:40.000Z 25.0 110 2510 2026-06-07T14:18:43.000Z 25.0 111 2508.199951171875 2026-06-07T14:18:45.000Z 25.0 112 2507.199951171875 2026-06-07T14:18:46.000Z 25.0 111 2506.60009765625 2026-06-07T14:18:47.000Z 25.0 111 2505.60009765625 2026-06-07T14:18:48.000Z 25.0 112 2504.800048828125 2026-06-07T14:18:49.000Z 25.0 111 2504.39990234375 2026-06-07T14:18:51.000Z 25.0 112 2504.39990234375 2026-06-07T14:18:52.000Z 25.0 112 2503.39990234375 2026-06-07T14:18:57.000Z 25.0 114 2502.199951171875 2026-06-07T14:19:01.000Z 25.0 114 2501.60009765625 2026-06-07T14:19:03.000Z 25.0 114 2501.60009765625 2026-06-07T14:19:04.000Z 25.0 113 2501.39990234375 2026-06-07T14:19:08.000Z 25.0 113 2501.199951171875 2026-06-07T14:19:10.000Z 25.0 113 2500.60009765625 2026-06-07T14:19:11.000Z 25.0 112 2499.39990234375 2026-06-07T14:19:13.000Z 25.0 112 2498 2026-06-07T14:19:15.000Z 25.0 113 2497.60009765625 2026-06-07T14:19:16.000Z 25.0 113 2496.800048828125 2026-06-07T14:19:19.000Z 25.0 114 2495.60009765625 2026-06-07T14:19:22.000Z 25.0 113 2494.800048828125 2026-06-07T14:19:24.000Z 25.0 114 2494.60009765625 2026-06-07T14:19:25.000Z 25.0 113 2494.199951171875 2026-06-07T14:19:28.000Z 25.0 115 2493.60009765625 2026-06-07T14:19:30.000Z 25.0 115 2493.199951171875 2026-06-07T14:19:31.000Z 25.0 115 2492.199951171875 2026-06-07T14:19:33.000Z 25.0 116 2490.800048828125 2026-06-07T14:19:35.000Z 25.0 115 2490.199951171875 2026-06-07T14:19:36.000Z 25.0 115 2489.800048828125 2026-06-07T14:19:37.000Z 25.0 114 2488.800048828125 2026-06-07T14:19:40.000Z 25.0 115 2487.60009765625 2026-06-07T14:19:43.000Z 25.0 116 2486.39990234375 2026-06-07T14:19:46.000Z 25.0 117 2485.39990234375 2026-06-07T14:19:49.000Z 25.0 117 2485.199951171875 2026-06-07T14:19:50.000Z 25.0 117 2484.60009765625 2026-06-07T14:19:52.000Z 25.0 117 2484.199951171875 2026-06-07T14:19:54.000Z 25.0 116 2483.800048828125 2026-06-07T14:19:55.000Z 25.0 117 2482.800048828125 2026-06-07T14:19:57.000Z 25.0 117 2481.800048828125 2026-06-07T14:19:59.000Z 25.0 117 2481.39990234375 2026-06-07T14:20:00.000Z 25.0 117 2480.199951171875 2026-06-07T14:20:04.000Z 25.0 116 2480 2026-06-07T14:20:05.000Z 25.0 115 2478.800048828125 2026-06-07T14:20:08.000Z 25.0 115 2477.800048828125 2026-06-07T14:20:10.000Z 25.0 115 2477.39990234375 2026-06-07T14:20:11.000Z 25.0 115 2476.39990234375 2026-06-07T14:20:15.000Z 25.0 116 2476.199951171875 2026-06-07T14:20:16.000Z 25.0 111 2475.199951171875 2026-06-07T14:20:18.000Z 25.0 111 2474.199951171875 2026-06-07T14:20:20.000Z 25.0 112 2474.199951171875 2026-06-07T14:20:21.000Z 25.0 111 2473.39990234375 2026-06-07T14:20:22.000Z 25.0 112 2473 2026-06-07T14:20:23.000Z 25.0 112 2472 2026-06-07T14:20:25.000Z 25.0 113 2471.800048828125 2026-06-07T14:20:26.000Z 25.0 114 2471.199951171875 2026-06-07T14:20:30.000Z 25.0 115 2471 2026-06-07T14:20:31.000Z 25.0 115 2470.800048828125 2026-06-07T14:20:33.000Z 25.0 115 2469.60009765625 2026-06-07T14:20:35.000Z 25.0 116 2469 2026-06-07T14:20:36.000Z 25.0 115 2468.39990234375 2026-06-07T14:20:37.000Z 25.0 115 2468 2026-06-07T14:20:38.000Z 25.0 115 2467.199951171875 2026-06-07T14:20:40.000Z 25.0 114 2465.800048828125 2026-06-07T14:20:43.000Z 25.0 114 2465 2026-06-07T14:20:45.000Z 25.0 114 2464.39990234375 2026-06-07T14:20:46.000Z 25.0 115 2464.199951171875 2026-06-07T14:20:47.000Z 25.0 115 2463.800048828125 2026-06-07T14:20:48.000Z 25.0 115 2463.199951171875 2026-06-07T14:20:50.000Z 25.0 114 2462 2026-06-07T14:20:53.000Z 26.0 113 2461.60009765625 2026-06-07T14:20:55.000Z 26.0 113 2461.39990234375 2026-06-07T14:20:56.000Z 26.0 112 2461 2026-06-07T14:20:57.000Z 26.0 112 2459.800048828125 2026-06-07T14:20:59.000Z 26.0 113 2458.39990234375 2026-06-07T14:21:01.000Z 26.0 112 2458 2026-06-07T14:21:02.000Z 26.0 112 2457.800048828125 2026-06-07T14:21:06.000Z 26.0 109 2457.39990234375 2026-06-07T14:21:08.000Z 26.0 109 2457.199951171875 2026-06-07T14:21:09.000Z 26.0 109 2456.199951171875 2026-06-07T14:21:11.000Z 26.0 108 2455.60009765625 2026-06-07T14:21:12.000Z 26.0 108 2455 2026-06-07T14:21:14.000Z 26.0 107 2454.39990234375 2026-06-07T14:21:18.000Z 26.0 109 2454.199951171875 2026-06-07T14:21:19.000Z 26.0 109 2453.60009765625 2026-06-07T14:21:21.000Z 26.0 110 2452.800048828125 2026-06-07T14:21:23.000Z 26.0 108 2452.39990234375 2026-06-07T14:21:24.000Z 26.0 108 2451.60009765625 2026-06-07T14:21:26.000Z 26.0 109 2451.199951171875 2026-06-07T14:21:27.000Z 26.0 109 2450.800048828125 2026-06-07T14:21:29.000Z 26.0 110 2449.800048828125 2026-06-07T14:21:31.000Z 26.0 110 2448.39990234375 2026-06-07T14:21:34.000Z 26.0 110 2447.800048828125 2026-06-07T14:21:35.000Z 26.0 111 2447.39990234375 2026-06-07T14:21:36.000Z 26.0 111 2446.199951171875 2026-06-07T14:21:40.000Z 26.0 112 2445.39990234375 2026-06-07T14:21:42.000Z 26.0 111 2444.800048828125 2026-06-07T14:21:43.000Z 26.0 111 2443.800048828125 2026-06-07T14:21:48.000Z 26.0 111 2442.39990234375 2026-06-07T14:21:52.000Z 26.0 111 2442 2026-06-07T14:21:53.000Z 26.0 112 2441.199951171875 2026-06-07T14:21:55.000Z 26.0 111 2440.199951171875 2026-06-07T14:21:57.000Z 26.0 111 2439.60009765625 2026-06-07T14:21:58.000Z 26.0 112 2439 2026-06-07T14:22:00.000Z 26.0 111 2437.60009765625 2026-06-07T14:22:04.000Z 26.0 111 2436.60009765625 2026-06-07T14:22:09.000Z 26.0 112 2436.39990234375 2026-06-07T14:22:10.000Z 26.0 111 2435.60009765625 2026-06-07T14:22:14.000Z 26.0 110 2435 2026-06-07T14:22:15.000Z 26.0 110 2434.199951171875 2026-06-07T14:22:17.000Z 26.0 110 2433 2026-06-07T14:22:20.000Z 26.0 109 2432.39990234375 2026-06-07T14:22:21.000Z 26.0 108 2431.60009765625 2026-06-07T14:22:23.000Z 26.0 105 2430.800048828125 2026-06-07T14:22:25.000Z 26.0 108 2430.39990234375 2026-06-07T14:22:26.000Z 26.0 109 2430.39990234375 2026-06-07T14:22:27.000Z 26.0 112 2430 2026-06-07T14:22:30.000Z 26.0 115 2429.60009765625 2026-06-07T14:22:31.000Z 26.0 115 2429.39990234375 2026-06-07T14:22:32.000Z 26.0 115 2427.800048828125 2026-06-07T14:22:35.000Z 26.0 116 2426.60009765625 2026-06-07T14:22:37.000Z 26.0 116 2426.199951171875 2026-06-07T14:22:38.000Z 26.0 117 2425.199951171875 2026-06-07T14:22:43.000Z 26.0 118 2425.199951171875 2026-06-07T14:22:44.000Z 26.0 118 2424.199951171875 2026-06-07T14:22:46.000Z 26.0 119 2423.199951171875 2026-06-07T14:22:49.000Z 26.0 118 2423 2026-06-07T14:22:50.000Z 26.0 118 2421.800048828125 2026-06-07T14:22:53.000Z 26.0 117 2421.199951171875 2026-06-07T14:22:54.000Z 26.0 117 2420.60009765625 2026-06-07T14:22:55.000Z 26.0 116 2419.39990234375 2026-06-07T14:22:58.000Z 26.0 117 2418.800048828125 2026-06-07T14:22:59.000Z 26.0 117 2418.39990234375 2026-06-07T14:23:00.000Z 26.0 117 2417.39990234375 2026-06-07T14:23:02.000Z 26.0 117 2416.800048828125 2026-06-07T14:23:03.000Z 26.0 117 2416.199951171875 2026-06-07T14:23:04.000Z 26.0 118 2415.800048828125 2026-06-07T14:23:05.000Z 26.0 117 2415.39990234375 2026-06-07T14:23:06.000Z 26.0 118 2415 2026-06-07T14:23:08.000Z 26.0 118 2414.199951171875 2026-06-07T14:23:11.000Z 26.0 118 2412.800048828125 2026-06-07T14:23:13.000Z 26.0 117 2412.39990234375 2026-06-07T14:23:15.000Z 26.0 117 2412.199951171875 2026-06-07T14:23:18.000Z 26.0 117 2411.60009765625 2026-06-07T14:23:20.000Z 26.0 116 2410.39990234375 2026-06-07T14:23:23.000Z 26.0 116 2409.199951171875 2026-06-07T14:23:25.000Z 26.0 114 2408.60009765625 2026-06-07T14:23:27.000Z 26.0 115 2408.39990234375 2026-06-07T14:23:28.000Z 26.0 115 2408 2026-06-07T14:23:30.000Z 26.0 115 2407.199951171875 2026-06-07T14:23:34.000Z 27.0 116 2406.800048828125 2026-06-07T14:23:36.000Z 27.0 116 2405.199951171875 2026-06-07T14:23:38.000Z 27.0 117 2404.60009765625 2026-06-07T14:23:40.000Z 27.0 117 2404.199951171875 2026-06-07T14:23:42.000Z 27.0 116 2403.800048828125 2026-06-07T14:23:45.000Z 27.0 116 2403 2026-06-07T14:23:50.000Z 27.0 116 2402.800048828125 2026-06-07T14:23:51.000Z 27.0 116 2402 2026-06-07T14:23:54.000Z 27.0 115 2401 2026-06-07T14:23:55.000Z 27.0 115 2400.60009765625 2026-06-07T14:23:56.000Z 27.0 114 2399 2026-06-07T14:23:58.000Z 27.0 113 2397.60009765625 2026-06-07T14:24:00.000Z 27.0 113 2397 2026-06-07T14:24:01.000Z 27.0 114 2396.60009765625 2026-06-07T14:24:02.000Z 27.0 114 2395.60009765625 2026-06-07T14:24:05.000Z 27.0 114 2395.39990234375 2026-06-07T14:24:06.000Z 27.0 115 2394.199951171875 2026-06-07T14:24:08.000Z 27.0 116 2393.800048828125 2026-06-07T14:24:09.000Z 27.0 116 2392.800048828125 2026-06-07T14:24:11.000Z 27.0 116 2391.800048828125 2026-06-07T14:24:13.000Z 27.0 116 2391.39990234375 2026-06-07T14:24:14.000Z 27.0 117 2390.800048828125 2026-06-07T14:24:16.000Z 27.0 117 2389.60009765625 2026-06-07T14:24:19.000Z 27.0 117 2389 2026-06-07T14:24:20.000Z 27.0 117 2388.39990234375 2026-06-07T14:24:22.000Z 27.0 115 2388.199951171875 2026-06-07T14:24:24.000Z 27.0 115 2387 2026-06-07T14:24:31.000Z 27.0 113 2385.39990234375 2026-06-07T14:24:34.000Z 27.0 115 2384.60009765625 2026-06-07T14:24:37.000Z 27.0 116 2384.39990234375 2026-06-07T14:24:38.000Z 27.0 116 2384.39990234375 2026-06-07T14:24:43.000Z 27.0 117 2383.199951171875 2026-06-07T14:24:47.000Z 27.0 117 2382.199951171875 2026-06-07T14:24:50.000Z 27.0 118 2382 2026-06-07T14:24:51.000Z 27.0 117 2381.60009765625 2026-06-07T14:24:55.000Z 27.0 115 2381.60009765625 2026-06-07T14:24:56.000Z 27.0 115 2380.800048828125 2026-06-07T14:25:00.000Z 27.0 114 2380.39990234375 2026-06-07T14:25:01.000Z 27.0 114 2379.60009765625 2026-06-07T14:25:02.000Z 27.0 114 2379.199951171875 2026-06-07T14:25:03.000Z 27.0 114 2378.60009765625 2026-06-07T14:25:04.000Z 27.0 114 2378 2026-06-07T14:25:05.000Z 27.0 113 2377.39990234375 2026-06-07T14:25:06.000Z 27.0 113 2376 2026-06-07T14:25:08.000Z 27.0 113 2374.60009765625 2026-06-07T14:25:10.000Z 27.0 113 2374 2026-06-07T14:25:11.000Z 27.0 112 2373.60009765625 2026-06-07T14:25:12.000Z 27.0 113 2372.39990234375 2026-06-07T14:25:16.000Z 27.0 113 2371 2026-06-07T14:25:19.000Z 27.0 114 2370.800048828125 2026-06-07T14:25:21.000Z 27.0 111 2371 2026-06-07T14:25:23.000Z 27.0 110 2370 2026-06-07T14:25:27.000Z 27.0 109 2369.39990234375 2026-06-07T14:25:28.000Z 27.0 109 2369 2026-06-07T14:25:29.000Z 27.0 109 2368.39990234375 2026-06-07T14:25:30.000Z 27.0 110 2368 2026-06-07T14:25:33.000Z 27.0 110 2368 2026-06-07T14:25:34.000Z 27.0 109 2368 2026-06-07T14:25:36.000Z 27.0 110 2367.60009765625 2026-06-07T14:25:38.000Z 27.0 109 2367.39990234375 2026-06-07T14:25:39.000Z 27.0 110 2367.199951171875 2026-06-07T14:25:40.000Z 27.0 111 2366.39990234375 2026-06-07T14:25:42.000Z 27.0 113 2365.800048828125 2026-06-07T14:25:43.000Z 27.0 113 2365.39990234375 2026-06-07T14:25:44.000Z 27.0 113 2364.800048828125 2026-06-07T14:25:45.000Z 27.0 113 2363.39990234375 2026-06-07T14:25:47.000Z 27.0 114 2362.60009765625 2026-06-07T14:25:48.000Z 27.0 114 2362 2026-06-07T14:25:49.000Z 27.0 114 2360.60009765625 2026-06-07T14:25:51.000Z 27.0 113 2359.199951171875 2026-06-07T14:25:54.000Z 27.0 112 2358 2026-06-07T14:25:57.000Z 27.0 111 2357.199951171875 2026-06-07T14:25:59.000Z 27.0 110 2356.800048828125 2026-06-07T14:26:00.000Z 27.0 111 2355.800048828125 2026-06-07T14:26:02.000Z 27.0 110 2355.199951171875 2026-06-07T14:26:03.000Z 27.0 111 2354.60009765625 2026-06-07T14:26:04.000Z 27.0 112 2354.199951171875 2026-06-07T14:26:05.000Z 27.0 112 2353 2026-06-07T14:26:07.000Z 27.0 113 2352.60009765625 2026-06-07T14:26:08.000Z 27.0 113 2352 2026-06-07T14:26:11.000Z 27.0 111 2351.199951171875 2026-06-07T14:26:13.000Z 27.0 110 2350.800048828125 2026-06-07T14:26:14.000Z 27.0 110 2349.39990234375 2026-06-07T14:26:18.000Z 27.0 110 2349.199951171875 2026-06-07T14:26:19.000Z 27.0 113 2348.60009765625 2026-06-07T14:26:20.000Z 27.0 113 2348.199951171875 2026-06-07T14:26:21.000Z 27.0 114 2347.60009765625 2026-06-07T14:26:22.000Z 27.0 117 2347.199951171875 2026-06-07T14:26:23.000Z 27.0 118 2346.800048828125 2026-06-07T14:26:24.000Z 27.0 120 2345.60009765625 2026-06-07T14:26:26.000Z 27.0 122 2344.60009765625 2026-06-07T14:26:27.000Z 27.0 123 2344 2026-06-07T14:26:28.000Z 27.0 126 2343 2026-06-07T14:26:30.000Z 27.0 128 2342.60009765625 2026-06-07T14:26:31.000Z 27.0 128 2342.39990234375 2026-06-07T14:26:32.000Z 27.0 128 2342 2026-06-07T14:26:34.000Z 27.0 129 2341.800048828125 2026-06-07T14:26:35.000Z 27.0 129 2341.60009765625 2026-06-07T14:26:37.000Z 27.0 129 2340.199951171875 2026-06-07T14:26:41.000Z 27.0 129 2339.39990234375 2026-06-07T14:26:42.000Z 27.0 129 2338.800048828125 2026-06-07T14:26:44.000Z 27.0 128 2338.199951171875 2026-06-07T14:26:45.000Z 27.0 128 2337.60009765625 2026-06-07T14:26:46.000Z 27.0 128 2337.199951171875 2026-06-07T14:26:47.000Z 27.0 128 2336.60009765625 2026-06-07T14:26:48.000Z 27.0 128 2335.60009765625 2026-06-07T14:26:50.000Z 27.0 127 2335 2026-06-07T14:26:51.000Z 27.0 128 2334.800048828125 2026-06-07T14:26:52.000Z 27.0 127 2334.39990234375 2026-06-07T14:26:53.000Z 27.0 127 2333.39990234375 2026-06-07T14:26:56.000Z 27.0 126 2332.39990234375 2026-06-07T14:26:58.000Z 27.0 125 2332 2026-06-07T14:26:59.000Z 27.0 125 2331 2026-06-07T14:27:01.000Z 27.0 124 2330.60009765625 2026-06-07T14:27:02.000Z 27.0 124 2329.199951171875 2026-06-07T14:27:05.000Z 27.0 124 2328.800048828125 2026-06-07T14:27:06.000Z 27.0 124 2328 2026-06-07T14:27:08.000Z 27.0 123 2327.60009765625 2026-06-07T14:27:10.000Z 27.0 124 2326.800048828125 2026-06-07T14:27:13.000Z 27.0 123 2326.39990234375 2026-06-07T14:27:15.000Z 27.0 122 2325.60009765625 2026-06-07T14:27:17.000Z 28.0 122 2324.800048828125 2026-06-07T14:27:19.000Z 28.0 122 2324.60009765625 2026-06-07T14:27:20.000Z 28.0 122 2324.39990234375 2026-06-07T14:27:21.000Z 28.0 121 2323.199951171875 2026-06-07T14:27:24.000Z 28.0 120 2322 2026-06-07T14:27:28.000Z 28.0 120 2320.39990234375 2026-06-07T14:27:31.000Z 28.0 119 2319.199951171875 2026-06-07T14:27:33.000Z 28.0 118 2318.199951171875 2026-06-07T14:27:34.000Z 28.0 118 2317.800048828125 2026-06-07T14:27:35.000Z 28.0 118 2316.60009765625 2026-06-07T14:27:37.000Z 28.0 119 2315.39990234375 2026-06-07T14:27:39.000Z 28.0 121 2314.39990234375 2026-06-07T14:27:41.000Z 28.0 122 2314.199951171875 2026-06-07T14:27:42.000Z 28.0 122 2313.39990234375 2026-06-07T14:27:44.000Z 28.0 125 2313 2026-06-07T14:27:45.000Z 28.0 125 2312.199951171875 2026-06-07T14:27:46.000Z 28.0 126 2311.60009765625 2026-06-07T14:27:47.000Z 28.0 127 2311 2026-06-07T14:27:48.000Z 28.0 128 2310.39990234375 2026-06-07T14:27:50.000Z 28.0 130 2309.199951171875 2026-06-07T14:27:53.000Z 28.0 131 2308.60009765625 2026-06-07T14:27:55.000Z 28.0 132 2308.199951171875 2026-06-07T14:27:57.000Z 28.0 135 2308.199951171875 2026-06-07T14:27:58.000Z 28.0 134 2308 2026-06-07T14:27:59.000Z 28.0 134 2307.800048828125 2026-06-07T14:28:00.000Z 28.0 133 2307 2026-06-07T14:28:02.000Z 28.0 132 2306.199951171875 2026-06-07T14:28:05.000Z 28.0 132 2305.800048828125 2026-06-07T14:28:06.000Z 28.0 132 2305.39990234375 2026-06-07T14:28:07.000Z 28.0 131 2304.60009765625 2026-06-07T14:28:09.000Z 28.0 131 2304.199951171875 2026-06-07T14:28:10.000Z 28.0 131 2303.800048828125 2026-06-07T14:28:11.000Z 28.0 131 2303.199951171875 2026-06-07T14:28:12.000Z 28.0 131 2301.800048828125 2026-06-07T14:28:16.000Z 28.0 131 2301.199951171875 2026-06-07T14:28:17.000Z 28.0 131 2300.60009765625 2026-06-07T14:28:19.000Z 28.0 132 2300 2026-06-07T14:28:21.000Z 28.0 131 2299.60009765625 2026-06-07T14:28:22.000Z 28.0 130 2299.199951171875 2026-06-07T14:28:23.000Z 28.0 129 2298.800048828125 2026-06-07T14:28:24.000Z 28.0 125 2298.199951171875 2026-06-07T14:28:25.000Z 28.0 125 2297.39990234375 2026-06-07T14:28:27.000Z 28.0 124 2297 2026-06-07T14:28:28.000Z 28.0 125 2296 2026-06-07T14:28:31.000Z 28.0 125 2295.39990234375 2026-06-07T14:28:33.000Z 28.0 126 2294.800048828125 2026-06-07T14:28:35.000Z 28.0 127 2294 2026-06-07T14:28:38.000Z 28.0 127 2293.60009765625 2026-06-07T14:28:41.000Z 28.0 125 2292.39990234375 2026-06-07T14:28:44.000Z 28.0 124 2292.199951171875 2026-06-07T14:28:45.000Z 28.0 124 2291.39990234375 2026-06-07T14:28:47.000Z 28.0 124 2290.39990234375 2026-06-07T14:28:50.000Z 28.0 123 2290 2026-06-07T14:28:51.000Z 29.0 122 2289.60009765625 2026-06-07T14:28:52.000Z 29.0 122 2289.199951171875 2026-06-07T14:28:53.000Z 29.0 122 2288 2026-06-07T14:28:57.000Z 29.0 122 2287 2026-06-07T14:29:00.000Z 29.0 119 2286.800048828125 2026-06-07T14:29:01.000Z 29.0 118 2286.800048828125 2026-06-07T14:29:02.000Z 29.0 117 2285.60009765625 2026-06-07T14:29:05.000Z 29.0 116 2284.60009765625 2026-06-07T14:29:08.000Z 29.0 116 2283.39990234375 2026-06-07T14:29:11.000Z 29.0 116 2283 2026-06-07T14:29:13.000Z 29.0 116 2282.60009765625 2026-06-07T14:29:15.000Z 29.0 117 2282.39990234375 2026-06-07T14:29:16.000Z 29.0 117 2281.60009765625 2026-06-07T14:29:19.000Z 29.0 118 2281.199951171875 2026-06-07T14:29:20.000Z 29.0 118 2280.39990234375 2026-06-07T14:29:22.000Z 29.0 117 2280 2026-06-07T14:29:24.000Z 29.0 117 2279.199951171875 2026-06-07T14:29:27.000Z 29.0 118 2278.800048828125 2026-06-07T14:29:28.000Z 29.0 118 2278.800048828125 2026-06-07T14:29:29.000Z 29.0 117 2277.800048828125 2026-06-07T14:29:33.000Z 29.0 118 2277.60009765625 2026-06-07T14:29:34.000Z 29.0 117 2277.199951171875 2026-06-07T14:29:35.000Z 29.0 118 2276.60009765625 2026-06-07T14:29:37.000Z 29.0 118 2275.800048828125 2026-06-07T14:29:40.000Z 29.0 118 2275.60009765625 2026-06-07T14:29:41.000Z 29.0 118 2274.39990234375 2026-06-07T14:29:44.000Z 29.0 118 2273.199951171875 2026-06-07T14:29:46.000Z 29.0 118 2272.800048828125 2026-06-07T14:29:47.000Z 29.0 118 2272.199951171875 2026-06-07T14:29:49.000Z 29.0 118 2271.800048828125 2026-06-07T14:29:50.000Z 29.0 119 2270.800048828125 2026-06-07T14:29:52.000Z 29.0 119 2270.60009765625 2026-06-07T14:29:53.000Z 29.0 120 2269.800048828125 2026-06-07T14:29:56.000Z 29.0 117 2269.60009765625 2026-06-07T14:29:59.000Z 29.0 116 2268.800048828125 2026-06-07T14:30:04.000Z 29.0 116 2268.60009765625 2026-06-07T14:30:05.000Z 29.0 115 2267.60009765625 2026-06-07T14:30:08.000Z 29.0 113 2267 2026-06-07T14:30:10.000Z 29.0 112 2266.60009765625 2026-06-07T14:30:12.000Z 29.0 112 2265.39990234375 2026-06-07T14:30:15.000Z 29.0 112 2264.199951171875 2026-06-07T14:30:19.000Z 29.0 110 2263.39990234375 2026-06-07T14:30:21.000Z 29.0 109 2263 2026-06-07T14:30:23.000Z 29.0 111 2262.39990234375 2026-06-07T14:30:26.000Z 29.0 114 2262 2026-06-07T14:30:27.000Z 29.0 115 2261.800048828125 2026-06-07T14:30:28.000Z 29.0 115 2260.60009765625 2026-06-07T14:30:31.000Z 29.0 116 2260 2026-06-07T14:30:34.000Z 29.0 117 2259.800048828125 2026-06-07T14:30:36.000Z 29.0 117 2259.39990234375 2026-06-07T14:30:38.000Z 29.0 118 2259.199951171875 2026-06-07T14:30:39.000Z 29.0 118 2258.800048828125 2026-06-07T14:30:41.000Z 29.0 117 2258.39990234375 2026-06-07T14:30:42.000Z 29.0 118 2257.199951171875 2026-06-07T14:30:45.000Z 29.0 117 2256.60009765625 2026-06-07T14:30:47.000Z 29.0 117 2256.199951171875 2026-06-07T14:30:49.000Z 29.0 117 2256 2026-06-07T14:30:50.000Z 29.0 117 2254.39990234375 2026-06-07T14:30:53.000Z 29.0 116 2253.39990234375 2026-06-07T14:30:57.000Z 29.0 116 2253.199951171875 2026-06-07T14:30:58.000Z 30.0 116 2253 2026-06-07T14:30:59.000Z 30.0 116 2252.39990234375 2026-06-07T14:31:01.000Z 30.0 116 2251 2026-06-07T14:31:05.000Z 30.0 115 2250.39990234375 2026-06-07T14:31:08.000Z 30.0 116 2250 2026-06-07T14:31:09.000Z 30.0 116 2249 2026-06-07T14:31:12.000Z 30.0 116 2248.39990234375 2026-06-07T14:31:14.000Z 30.0 116 2247.800048828125 2026-06-07T14:31:16.000Z 30.0 116 2246.60009765625 2026-06-07T14:31:20.000Z 30.0 116 2245.39990234375 2026-06-07T14:31:24.000Z 30.0 118 2244.39990234375 2026-06-07T14:31:27.000Z 30.0 119 2244.199951171875 2026-06-07T14:31:28.000Z 30.0 119 2243 2026-06-07T14:31:31.000Z 30.0 119 2242.39990234375 2026-06-07T14:31:33.000Z 30.0 119 2241.800048828125 2026-06-07T14:31:36.000Z 30.0 119 2241 2026-06-07T14:31:40.000Z 30.0 119 2240.60009765625 2026-06-07T14:31:42.000Z 30.0 119 2240.39990234375 2026-06-07T14:31:43.000Z 30.0 118 2240 2026-06-07T14:31:45.000Z 30.0 118 2239.60009765625 2026-06-07T14:31:47.000Z 30.0 117 2239.39990234375 2026-06-07T14:31:48.000Z 30.0 117 2239 2026-06-07T14:31:49.000Z 30.0 116 2238.800048828125 2026-06-07T14:31:50.000Z 30.0 116 2238.199951171875 2026-06-07T14:31:51.000Z 30.0 116 2237 2026-06-07T14:31:54.000Z 30.0 116 2236.39990234375 2026-06-07T14:31:55.000Z 30.0 116 2235.800048828125 2026-06-07T14:31:57.000Z 30.0 116 2235.39990234375 2026-06-07T14:31:59.000Z 30.0 116 2235.199951171875 2026-06-07T14:32:01.000Z 30.0 116 2234.800048828125 2026-06-07T14:32:04.000Z 30.0 116 2234 2026-06-07T14:32:07.000Z 30.0 116 2233.800048828125 2026-06-07T14:32:10.000Z 30.0 116 2233.60009765625 2026-06-07T14:32:12.000Z 30.0 115 2232.39990234375 2026-06-07T14:32:16.000Z 30.0 115 2231.60009765625 2026-06-07T14:32:18.000Z 30.0 114 2231.199951171875 2026-06-07T14:32:19.000Z 30.0 113 2230 2026-06-07T14:32:25.000Z 30.0 115 2229 2026-06-07T14:32:29.000Z 30.0 114 2228.60009765625 2026-06-07T14:32:31.000Z 30.0 114 2228 2026-06-07T14:32:33.000Z 30.0 114 2226.800048828125 2026-06-07T14:32:37.000Z 30.0 116 2225.39990234375 2026-06-07T14:32:42.000Z 30.0 116 2224.199951171875 2026-06-07T14:32:44.000Z 30.0 116 2223.800048828125 2026-06-07T14:32:45.000Z 30.0 116 2223.39990234375 2026-06-07T14:32:50.000Z 30.0 116 2223.199951171875 2026-06-07T14:32:51.000Z 30.0 116 2222.39990234375 2026-06-07T14:32:55.000Z 30.0 116 2222 2026-06-07T14:32:58.000Z 30.0 117 2220.800048828125 2026-06-07T14:33:02.000Z 30.0 117 2219.800048828125 2026-06-07T14:33:06.000Z 30.0 115 2219.199951171875 2026-06-07T14:33:07.000Z 30.0 115 2218.39990234375 2026-06-07T14:33:09.000Z 30.0 114 2217.800048828125 2026-06-07T14:33:12.000Z 30.0 115 2217 2026-06-07T14:33:15.000Z 30.0 115 2215.39990234375 2026-06-07T14:33:17.000Z 30.0 116 2215 2026-06-07T14:33:18.000Z 30.0 118 2214.39990234375 2026-06-07T14:33:22.000Z 30.0 116 2213.800048828125 2026-06-07T14:33:25.000Z 30.0 116 2213.39990234375 2026-06-07T14:33:27.000Z 30.0 117 2213 2026-06-07T14:33:29.000Z 30.0 118 2213 2026-06-07T14:33:30.000Z 30.0 118 2212.39990234375 2026-06-07T14:33:32.000Z 30.0 118 2212 2026-06-07T14:33:33.000Z 30.0 118 2211 2026-06-07T14:33:35.000Z 30.0 118 2210.800048828125 2026-06-07T14:33:36.000Z 30.0 118 2210.60009765625 2026-06-07T14:33:40.000Z 30.0 118 2210.60009765625 2026-06-07T14:33:41.000Z 30.0 118 2210.199951171875 2026-06-07T14:33:45.000Z 30.0 116 2209.800048828125 2026-06-07T14:33:48.000Z 30.0 116 2209.60009765625 2026-06-07T14:33:49.000Z 29.0 116 2208.39990234375 2026-06-07T14:33:51.000Z 29.0 115 2207 2026-06-07T14:33:53.000Z 29.0 115 2206.60009765625 2026-06-07T14:33:54.000Z 29.0 114 2205.800048828125 2026-06-07T14:33:56.000Z 29.0 114 2205.60009765625 2026-06-07T14:33:57.000Z 29.0 113 2205.60009765625 2026-06-07T14:34:00.000Z 29.0 113 2204.60009765625 2026-06-07T14:34:04.000Z 29.0 113 2203.60009765625 2026-06-07T14:34:07.000Z 29.0 115 2203 2026-06-07T14:34:09.000Z 29.0 117 2202.39990234375 2026-06-07T14:34:12.000Z 29.0 120 2201.800048828125 2026-06-07T14:34:14.000Z 29.0 121 2201 2026-06-07T14:34:16.000Z 29.0 120 2200.60009765625 2026-06-07T14:34:18.000Z 29.0 120 2200.39990234375 2026-06-07T14:34:19.000Z 29.0 122 2200.199951171875 2026-06-07T14:34:21.000Z 29.0 125 2199.800048828125 2026-06-07T14:34:22.000Z 29.0 126 2199.199951171875 2026-06-07T14:34:24.000Z 29.0 128 2198.800048828125 2026-06-07T14:34:25.000Z 29.0 129 2197.60009765625 2026-06-07T14:34:28.000Z 29.0 128 2197.39990234375 2026-06-07T14:34:29.000Z 29.0 128 2197 2026-06-07T14:34:31.000Z 29.0 128 2196.60009765625 2026-06-07T14:34:33.000Z 29.0 128 2195.60009765625 2026-06-07T14:34:37.000Z 29.0 126 2195.39990234375 2026-06-07T14:34:38.000Z 29.0 126 2194 2026-06-07T14:34:41.000Z 29.0 126 2192.800048828125 2026-06-07T14:34:43.000Z 29.0 125 2191.60009765625 2026-06-07T14:34:45.000Z 29.0 124 2190.800048828125 2026-06-07T14:34:49.000Z 29.0 124 2190.60009765625 2026-06-07T14:34:50.000Z 29.0 124 2190 2026-06-07T14:34:56.000Z 29.0 124 2190.199951171875 2026-06-07T14:34:59.000Z 29.0 121 2190.199951171875 2026-06-07T14:35:00.000Z 29.0 118 2190.199951171875 2026-06-07T14:35:01.000Z 29.0 115 2189.60009765625 2026-06-07T14:35:04.000Z 29.0 113 2189.39990234375 2026-06-07T14:35:05.000Z 29.0 113 2189 2026-06-07T14:35:06.000Z 29.0 113 2188.199951171875 2026-06-07T14:35:08.000Z 29.0 114 2186.60009765625 2026-06-07T14:35:11.000Z 29.0 116 2186.199951171875 2026-06-07T14:35:12.000Z 29.0 116 2185.39990234375 2026-06-07T14:35:14.000Z 29.0 116 2184.800048828125 2026-06-07T14:35:17.000Z 29.0 118 2184 2026-06-07T14:35:19.000Z 29.0 119 2183.60009765625 2026-06-07T14:35:20.000Z 29.0 119 2183.39990234375 2026-06-07T14:35:21.000Z 29.0 119 2183 2026-06-07T14:35:22.000Z 29.0 119 2182.199951171875 2026-06-07T14:35:24.000Z 29.0 119 2181.60009765625 2026-06-07T14:35:25.000Z 29.0 120 2180.60009765625 2026-06-07T14:35:27.000Z 29.0 121 2179.39990234375 2026-06-07T14:35:29.000Z 29.0 122 2178.39990234375 2026-06-07T14:35:31.000Z 29.0 122 2178 2026-06-07T14:35:32.000Z 29.0 122 2176.800048828125 2026-06-07T14:35:35.000Z 29.0 123 2175.39990234375 2026-06-07T14:35:38.000Z 29.0 124 2174.39990234375 2026-06-07T14:35:40.000Z 29.0 124 2174 2026-06-07T14:35:41.000Z 29.0 125 2173 2026-06-07T14:35:43.000Z 29.0 128 2172.39990234375 2026-06-07T14:35:44.000Z 29.0 129 2171.60009765625 2026-06-07T14:35:46.000Z 29.0 128 2170.39990234375 2026-06-07T14:35:48.000Z 29.0 128 2169.199951171875 2026-06-07T14:35:51.000Z 29.0 128 2168.199951171875 2026-06-07T14:35:53.000Z 29.0 129 2167.199951171875 2026-06-07T14:35:55.000Z 29.0 131 2166.199951171875 2026-06-07T14:35:57.000Z 29.0 132 2166 2026-06-07T14:35:58.000Z 29.0 133 2165.39990234375 2026-06-07T14:36:00.000Z 29.0 134 2165.39990234375 2026-06-07T14:36:01.000Z 29.0 133 2165 2026-06-07T14:36:04.000Z 29.0 133 2164.39990234375 2026-06-07T14:36:06.000Z 29.0 132 2163.39990234375 2026-06-07T14:36:08.000Z 29.0 132 2162.39990234375 2026-06-07T14:36:10.000Z 29.0 132 2161 2026-06-07T14:36:12.000Z 29.0 133 2160.39990234375 2026-06-07T14:36:13.000Z 29.0 134 2159.60009765625 2026-06-07T14:36:14.000Z 29.0 135 2158.60009765625 2026-06-07T14:36:16.000Z 29.0 134 2157.60009765625 2026-06-07T14:36:18.000Z 29.0 134 2156.199951171875 2026-06-07T14:36:22.000Z 29.0 134 2156 2026-06-07T14:36:23.000Z 29.0 133 2155.199951171875 2026-06-07T14:36:25.000Z 29.0 134 2153.800048828125 2026-06-07T14:36:28.000Z 29.0 135 2153.60009765625 2026-06-07T14:36:29.000Z 29.0 136 2152.60009765625 2026-06-07T14:36:32.000Z 29.0 135 2152.199951171875 2026-06-07T14:36:34.000Z 29.0 133 2152.39990234375 2026-06-07T14:36:37.000Z 29.0 130 2152.199951171875 2026-06-07T14:36:39.000Z 29.0 130 2151.39990234375 2026-06-07T14:36:41.000Z 29.0 130 2150.39990234375 2026-06-07T14:36:44.000Z 29.0 131 2150.199951171875 2026-06-07T14:36:45.000Z 29.0 132 2149 2026-06-07T14:36:51.000Z 29.0 130 2148.39990234375 2026-06-07T14:36:57.000Z 29.0 128 2148.199951171875 2026-06-07T14:37:02.000Z 29.0 128 2147.39990234375 2026-06-07T14:37:04.000Z 29.0 128 2146.199951171875 2026-06-07T14:37:05.000Z 29.0 127 2145 2026-06-07T14:37:06.000Z 29.0 127 2143.800048828125 2026-06-07T14:37:08.000Z 29.0 128 2142.199951171875 2026-06-07T14:37:10.000Z 29.0 129 2141.199951171875 2026-06-07T14:37:12.000Z 29.0 131 2140 2026-06-07T14:37:14.000Z 29.0 133 2139 2026-06-07T14:37:16.000Z 29.0 135 2138.199951171875 2026-06-07T14:37:18.000Z 29.0 137 2137.60009765625 2026-06-07T14:37:19.000Z 29.0 139 2136.199951171875 2026-06-07T14:37:21.000Z 29.0 141 2134.800048828125 2026-06-07T14:37:23.000Z 29.0 140 2133.60009765625 2026-06-07T14:37:25.000Z 29.0 139 2132 2026-06-07T14:37:28.000Z 29.0 139 2130.199951171875 2026-06-07T14:37:31.000Z 29.0 141 2129 2026-06-07T14:37:32.000Z 29.0 142 2127.800048828125 2026-06-07T14:37:35.000Z 29.0 142 2127.60009765625 2026-06-07T14:37:36.000Z 29.0 142 2126.39990234375 2026-06-07T14:37:39.000Z 29.0 140 2125.800048828125 2026-06-07T14:37:40.000Z 29.0 140 2125.199951171875 2026-06-07T14:37:41.000Z 29.0 140 2124.60009765625 2026-06-07T14:37:43.000Z 29.0 140 2124 2026-06-07T14:37:44.000Z 29.0 139 2123.39990234375 2026-06-07T14:37:45.000Z 29.0 139 2122.800048828125 2026-06-07T14:37:46.000Z 29.0 138 2121.39990234375 2026-06-07T14:37:48.000Z 29.0 137 2120 2026-06-07T14:37:50.000Z 29.0 138 2118.60009765625 2026-06-07T14:37:52.000Z 29.0 139 2118.199951171875 2026-06-07T14:37:55.000Z 29.0 140 2117.60009765625 2026-06-07T14:37:59.000Z 29.0 140 2117.39990234375 2026-06-07T14:38:01.000Z 29.0 140 2117.39990234375 2026-06-07T14:38:06.000Z 29.0 140 2116.60009765625 2026-06-07T14:38:12.000Z 29.0 141 2116.39990234375 2026-06-07T14:38:13.000Z 29.0 141 2115.39990234375 2026-06-07T14:38:17.000Z 29.0 140 2115.199951171875 2026-06-07T14:38:18.000Z 29.0 139 2114 2026-06-07T14:38:22.000Z 29.0 139 2113.39990234375 2026-06-07T14:38:25.000Z 29.0 140 2113 2026-06-07T14:38:26.000Z 29.0 140 2112.199951171875 2026-06-07T14:38:28.000Z 29.0 140 2112 2026-06-07T14:38:29.000Z 29.0 140 2110.199951171875 2026-06-07T14:38:32.000Z 29.0 140 2109.199951171875 2026-06-07T14:38:34.000Z 29.0 140 2108.39990234375 2026-06-07T14:38:35.000Z 29.0 140 2108.39990234375 2026-06-07T14:38:39.000Z 29.0 140 2107.39990234375 2026-06-07T14:38:40.000Z 29.0 140 2105.800048828125 2026-06-07T14:38:41.000Z 29.0 139 2104.39990234375 2026-06-07T14:38:42.000Z 29.0 139 2103.199951171875 2026-06-07T14:38:43.000Z 29.0 139 2102.199951171875 2026-06-07T14:38:44.000Z 29.0 139 2101.199951171875 2026-06-07T14:38:45.000Z 29.0 140 2099.60009765625 2026-06-07T14:38:47.000Z 29.0 138 2098.60009765625 2026-06-07T14:38:49.000Z 29.0 138 2098.60009765625 2026-06-07T14:38:50.000Z 29.0 138 2098.199951171875 2026-06-07T14:38:52.000Z 29.0 141 2097.39990234375 2026-06-07T14:38:54.000Z 29.0 142 2096.199951171875 2026-06-07T14:38:56.000Z 29.0 144 2095.199951171875 2026-06-07T14:38:57.000Z 29.0 144 2094 2026-06-07T14:38:58.000Z 29.0 144 2093.60009765625 2026-06-07T14:38:59.000Z 29.0 144 2092.60009765625 2026-06-07T14:39:04.000Z 29.0 144 2091.199951171875 2026-06-07T14:39:06.000Z 29.0 145 2090 2026-06-07T14:39:08.000Z 29.0 144 2088.39990234375 2026-06-07T14:39:10.000Z 29.0 144 2088 2026-06-07T14:39:11.000Z 29.0 145 2087 2026-06-07T14:39:12.000Z 29.0 145 2086.60009765625 2026-06-07T14:39:13.000Z 29.0 146 2086 2026-06-07T14:39:15.000Z 29.0 147 2085.39990234375 2026-06-07T14:39:19.000Z 29.0 147 2084.60009765625 2026-06-07T14:39:21.000Z 29.0 146 2083.60009765625 2026-06-07T14:39:24.000Z 29.0 146 2083.199951171875 2026-06-07T14:39:25.000Z 29.0 145 2082.199951171875 2026-06-07T14:39:27.000Z 29.0 144 2081.800048828125 2026-06-07T14:39:28.000Z 29.0 143 2081.199951171875 2026-06-07T14:39:29.000Z 29.0 143 2081 2026-06-07T14:39:30.000Z 29.0 142 2079.800048828125 2026-06-07T14:39:35.000Z 29.0 141 2079 2026-06-07T14:39:37.000Z 29.0 141 2077.800048828125 2026-06-07T14:39:39.000Z 29.0 140 2076.800048828125 2026-06-07T14:39:41.000Z 29.0 141 2076.39990234375 2026-06-07T14:39:43.000Z 29.0 141 2074.800048828125 2026-06-07T14:39:45.000Z 29.0 140 2073.39990234375 2026-06-07T14:39:47.000Z 29.0 139 2073 2026-06-07T14:39:48.000Z 29.0 140 2072 2026-06-07T14:39:50.000Z 29.0 141 2071.60009765625 2026-06-07T14:39:51.000Z 29.0 141 2071.199951171875 2026-06-07T14:39:52.000Z 29.0 142 2070.60009765625 2026-06-07T14:39:53.000Z 29.0 143 2069.60009765625 2026-06-07T14:39:55.000Z 29.0 146 2069 2026-06-07T14:39:56.000Z 29.0 147 2067.800048828125 2026-06-07T14:39:59.000Z 29.0 146 2066.60009765625 2026-06-07T14:40:02.000Z 29.0 146 2065 2026-06-07T14:40:05.000Z 29.0 147 2064.39990234375 2026-06-07T14:40:07.000Z 29.0 147 2063.800048828125 2026-06-07T14:40:08.000Z 29.0 147 2062.60009765625 2026-06-07T14:40:10.000Z 29.0 147 2062.199951171875 2026-06-07T14:40:11.000Z 29.0 148 2061.60009765625 2026-06-07T14:40:15.000Z 29.0 146 2061.199951171875 2026-06-07T14:40:17.000Z 29.0 146 2061 2026-06-07T14:40:18.000Z 29.0 146 2059.800048828125 2026-06-07T14:40:21.000Z 29.0 145 2059.39990234375 2026-06-07T14:40:22.000Z 29.0 144 2058.800048828125 2026-06-07T14:40:23.000Z 29.0 144 2058.199951171875 2026-06-07T14:40:24.000Z 29.0 144 2058.199951171875 2026-06-07T14:40:25.000Z 29.0 144 2057.60009765625 2026-06-07T14:40:27.000Z 29.0 143 2057.39990234375 2026-06-07T14:40:34.000Z 29.0 142 2057 2026-06-07T14:40:35.000Z 29.0 142 2055.800048828125 2026-06-07T14:40:38.000Z 29.0 140 2055.39990234375 2026-06-07T14:40:39.000Z 29.0 140 2054.39990234375 2026-06-07T14:40:41.000Z 29.0 139 2053.39990234375 2026-06-07T14:40:43.000Z 29.0 138 2052.800048828125 2026-06-07T14:40:44.000Z 29.0 137 2052.39990234375 2026-06-07T14:40:45.000Z 29.0 137 2051.800048828125 2026-06-07T14:40:46.000Z 29.0 136 2050.60009765625 2026-06-07T14:40:48.000Z 29.0 136 2049.60009765625 2026-06-07T14:40:51.000Z 29.0 138 2049.39990234375 2026-06-07T14:40:53.000Z 29.0 140 2048 2026-06-07T14:40:56.000Z 29.0 139 2047 2026-06-07T14:40:57.000Z 29.0 139 2046.199951171875 2026-06-07T14:40:58.000Z 29.0 139 2045.4000244140625 2026-06-07T14:40:59.000Z 29.0 139 2044.4000244140625 2026-06-07T14:41:00.000Z 29.0 139 2043.4000244140625 2026-06-07T14:41:02.000Z 29.0 138 2043 2026-06-07T14:41:03.000Z 29.0 138 2042 2026-06-07T14:41:07.000Z 29.0 137 2040.800048828125 2026-06-07T14:41:09.000Z 29.0 136 2039.5999755859375 2026-06-07T14:41:11.000Z 29.0 136 2038 2026-06-07T14:41:14.000Z 29.0 135 2037 2026-06-07T14:41:16.000Z 29.0 135 2036.4000244140625 2026-06-07T14:41:17.000Z 29.0 135 2034.5999755859375 2026-06-07T14:41:19.000Z 29.0 135 2033.4000244140625 2026-06-07T14:41:21.000Z 29.0 134 2032.5999755859375 2026-06-07T14:41:23.000Z 29.0 134 2032.199951171875 2026-06-07T14:41:24.000Z 29.0 134 2030.800048828125 2026-06-07T14:41:26.000Z 29.0 135 2029.5999755859375 2026-06-07T14:41:28.000Z 29.0 137 2028.4000244140625 2026-06-07T14:41:30.000Z 29.0 141 2027.800048828125 2026-06-07T14:41:31.000Z 29.0 144 2027.4000244140625 2026-06-07T14:41:32.000Z 29.0 149 2027 2026-06-07T14:41:33.000Z 29.0 153 2027 2026-06-07T14:41:34.000Z 29.0 155 2026.199951171875 2026-06-07T14:41:37.000Z 29.0 158 2026 2026-06-07T14:41:38.000Z 29.0 158 2025.5999755859375 2026-06-07T14:41:39.000Z 28.0 158 2025.199951171875 2026-06-07T14:41:40.000Z 28.0 159 2024.800048828125 2026-06-07T14:41:44.000Z 28.0 157 2025 2026-06-07T14:41:49.000Z 28.0 156 2024.800048828125 2026-06-07T14:41:54.000Z 28.0 158 2024 2026-06-07T14:41:56.000Z 28.0 158 2023 2026-06-07T14:41:58.000Z 28.0 159 2022.5999755859375 2026-06-07T14:41:59.000Z 28.0 158 2022 2026-06-07T14:42:01.000Z 28.0 158 2021.5999755859375 2026-06-07T14:42:02.000Z 28.0 158 2021.199951171875 2026-06-07T14:42:03.000Z 28.0 158 2020.5999755859375 2026-06-07T14:42:04.000Z 28.0 160 2019.4000244140625 2026-06-07T14:42:07.000Z 28.0 160 2018 2026-06-07T14:42:09.000Z 28.0 159 2017.4000244140625 2026-06-07T14:42:11.000Z 28.0 159 2017 2026-06-07T14:42:13.000Z 28.0 159 2016.199951171875 2026-06-07T14:42:16.000Z 28.0 160 2015.5999755859375 2026-06-07T14:42:18.000Z 28.0 160 2014 2026-06-07T14:42:20.000Z 28.0 160 2011.800048828125 2026-06-07T14:42:22.000Z 28.0 160 2010.199951171875 2026-06-07T14:42:23.000Z 28.0 160 2008.800048828125 2026-06-07T14:42:25.000Z 28.0 159 2008.199951171875 2026-06-07T14:42:26.000Z 28.0 160 2007.5999755859375 2026-06-07T14:42:27.000Z 28.0 160 2006.800048828125 2026-06-07T14:42:29.000Z 28.0 159 2006.4000244140625 2026-06-07T14:42:30.000Z 28.0 160 2005.800048828125 2026-06-07T14:42:31.000Z 28.0 160 2005 2026-06-07T14:42:32.000Z 28.0 160 2004 2026-06-07T14:42:34.000Z 28.0 160 2003.199951171875 2026-06-07T14:42:36.000Z 28.0 160 2002.5999755859375 2026-06-07T14:42:37.000Z 28.0 160 2002 2026-06-07T14:42:38.000Z 28.0 160 2001 2026-06-07T14:42:39.000Z 28.0 159 2000.5999755859375 2026-06-07T14:42:40.000Z 28.0 159 2000 2026-06-07T14:42:41.000Z 28.0 159 1999.199951171875 2026-06-07T14:42:42.000Z 28.0 160 1998.5999755859375 2026-06-07T14:42:43.000Z 28.0 159 1997.5999755859375 2026-06-07T14:42:46.000Z 28.0 158 1996.800048828125 2026-06-07T14:42:48.000Z 28.0 157 1996 2026-06-07T14:42:49.000Z 28.0 157 1994.800048828125 2026-06-07T14:42:51.000Z 28.0 155 1993.5999755859375 2026-06-07T14:42:53.000Z 28.0 154 1993.199951171875 2026-06-07T14:42:54.000Z 28.0 154 1992.4000244140625 2026-06-07T14:42:55.000Z 28.0 154 1991 2026-06-07T14:42:57.000Z 28.0 154 1990 2026-06-07T14:42:59.000Z 28.0 153 1989.800048828125 2026-06-07T14:43:00.000Z 28.0 152 1989.199951171875 2026-06-07T14:43:02.000Z 28.0 152 1989 2026-06-07T14:43:03.000Z 28.0 152 1988.4000244140625 2026-06-07T14:43:05.000Z 28.0 152 1987.4000244140625 2026-06-07T14:43:07.000Z 28.0 152 1986.5999755859375 2026-06-07T14:43:08.000Z 28.0 152 1986 2026-06-07T14:43:09.000Z 28.0 152 1985 2026-06-07T14:43:13.000Z 28.0 152 1984.5999755859375 2026-06-07T14:43:14.000Z 28.0 152 1983.800048828125 2026-06-07T14:43:16.000Z 28.0 152 1983 2026-06-07T14:43:18.000Z 28.0 151 1982.5999755859375 2026-06-07T14:43:19.000Z 28.0 151 1981.5999755859375 2026-06-07T14:43:21.000Z 28.0 151 1980.4000244140625 2026-06-07T14:43:24.000Z 28.0 151 1978.800048828125 2026-06-07T14:43:27.000Z 28.0 150 1978.4000244140625 2026-06-07T14:43:28.000Z 28.0 150 1977.800048828125 2026-06-07T14:43:29.000Z 28.0 150 1976.5999755859375 2026-06-07T14:43:31.000Z 28.0 149 1975.199951171875 2026-06-07T14:43:34.000Z 28.0 148 1973.800048828125 2026-06-07T14:43:37.000Z 28.0 148 1973.4000244140625 2026-06-07T14:43:39.000Z 28.0 147 1972.4000244140625 2026-06-07T14:43:42.000Z 28.0 147 1971.800048828125 2026-06-07T14:43:44.000Z 28.0 146 1971.199951171875 2026-06-07T14:43:45.000Z 28.0 146 1969.800048828125 2026-06-07T14:43:48.000Z 28.0 144 1969.4000244140625 2026-06-07T14:43:49.000Z 28.0 144 1968.800048828125 2026-06-07T14:43:51.000Z 28.0 144 1968 2026-06-07T14:43:52.000Z 28.0 143 1967.4000244140625 2026-06-07T14:43:53.000Z 28.0 143 1965.5999755859375 2026-06-07T14:43:55.000Z 28.0 143 1964.4000244140625 2026-06-07T14:43:57.000Z 28.0 144 1963.800048828125 2026-06-07T14:43:58.000Z 28.0 144 1963.199951171875 2026-06-07T14:43:59.000Z 28.0 144 1962 2026-06-07T14:44:01.000Z 28.0 144 1961 2026-06-07T14:44:03.000Z 28.0 143 1960.800048828125 2026-06-07T14:44:04.000Z 28.0 144 1960 2026-06-07T14:44:06.000Z 28.0 145 1959 2026-06-07T14:44:08.000Z 28.0 146 1958.5999755859375 2026-06-07T14:44:09.000Z 27.0 147 1958 2026-06-07T14:44:11.000Z 27.0 147 1957.4000244140625 2026-06-07T14:44:13.000Z 27.0 146 1956 2026-06-07T14:44:17.000Z 28.0 145 1955.199951171875 2026-06-07T14:44:19.000Z 28.0 144 1954.800048828125 2026-06-07T14:44:21.000Z 28.0 143 1953.5999755859375 2026-06-07T14:44:25.000Z 28.0 141 1953.199951171875 2026-06-07T14:44:26.000Z 28.0 141 1952.5999755859375 2026-06-07T14:44:27.000Z 28.0 140 1952.199951171875 2026-06-07T14:44:28.000Z 28.0 140 1951.5999755859375 2026-06-07T14:44:31.000Z 28.0 138 1951.5999755859375 2026-06-07T14:44:34.000Z 28.0 136 1951.5999755859375 2026-06-07T14:44:35.000Z 28.0 136 1951 2026-06-07T14:44:38.000Z 28.0 136 1950.800048828125 2026-06-07T14:44:40.000Z 28.0 136 1950.4000244140625 2026-06-07T14:44:41.000Z 28.0 135 1950.199951171875 2026-06-07T14:44:42.000Z 28.0 135 1949.199951171875 2026-06-07T14:44:45.000Z 28.0 133 1948.4000244140625 2026-06-07T14:44:47.000Z 28.0 132 1948 2026-06-07T14:44:48.000Z 28.0 132 1946.800048828125 2026-06-07T14:44:52.000Z 28.0 132 1946 2026-06-07T14:44:54.000Z 28.0 132 1945.5999755859375 2026-06-07T14:44:55.000Z 28.0 132 1944.4000244140625 2026-06-07T14:44:58.000Z 28.0 132 1943.5999755859375 2026-06-07T14:45:01.000Z 28.0 132 1943.4000244140625 2026-06-07T14:45:02.000Z 28.0 132 1942.4000244140625 2026-06-07T14:45:07.000Z 28.0 129 1942.199951171875 2026-06-07T14:45:08.000Z 28.0 129 1941.199951171875 2026-06-07T14:45:12.000Z 28.0 129 1940.800048828125 2026-06-07T14:45:13.000Z 28.0 129 1940 2026-06-07T14:45:15.000Z 28.0 130 1939.800048828125 2026-06-07T14:45:16.000Z 28.0 130 1939.4000244140625 2026-06-07T14:45:19.000Z 28.0 128 1939.199951171875 2026-06-07T14:45:22.000Z 28.0 125 1939 2026-06-07T14:45:23.000Z 28.0 125 1938.5999755859375 2026-06-07T14:45:24.000Z 28.0 124 1937.5999755859375 2026-06-07T14:45:26.000Z 28.0 125 1936.5999755859375 2026-06-07T14:45:29.000Z 28.0 125 1935.800048828125 2026-06-07T14:45:31.000Z 28.0 126 1935.4000244140625 2026-06-07T14:45:32.000Z 28.0 126 1934.199951171875 2026-06-07T14:45:36.000Z 28.0 126 1933.4000244140625 2026-06-07T14:45:42.000Z 28.0 125 1933 2026-06-07T14:45:43.000Z 28.0 124 1932.4000244140625 2026-06-07T14:45:45.000Z 28.0 123 1931.800048828125 2026-06-07T14:45:47.000Z 28.0 123 1930.800048828125 2026-06-07T14:45:51.000Z 28.0 122 1930 2026-06-07T14:45:56.000Z 28.0 122 1929.800048828125 2026-06-07T14:45:57.000Z 28.0 121 1929 2026-06-07T14:46:00.000Z 28.0 122 1928.5999755859375 2026-06-07T14:46:02.000Z 28.0 122 1927.4000244140625 2026-06-07T14:46:05.000Z 28.0 121 1926.800048828125 2026-06-07T14:46:07.000Z 28.0 120 1926.199951171875 2026-06-07T14:46:09.000Z 28.0 120 1925.199951171875 2026-06-07T14:46:15.000Z 28.0 122 1924.800048828125 2026-06-07T14:46:17.000Z 28.0 122 1924.4000244140625 2026-06-07T14:46:19.000Z 28.0 121 1924 2026-06-07T14:46:21.000Z 28.0 121 1922.5999755859375 2026-06-07T14:46:24.000Z 28.0 122 1922.199951171875 2026-06-07T14:46:25.000Z 28.0 122 1921 2026-06-07T14:46:27.000Z 28.0 121 1919.5999755859375 2026-06-07T14:46:32.000Z 28.0 120 1919.199951171875 2026-06-07T14:46:33.000Z 28.0 120 1918.5999755859375 2026-06-07T14:46:36.000Z 28.0 121 1918.199951171875 2026-06-07T14:46:41.000Z 28.0 122 1917.5999755859375 2026-06-07T14:46:43.000Z 28.0 122 1917 2026-06-07T14:46:45.000Z 28.0 122 1916.5999755859375 2026-06-07T14:46:46.000Z 28.0 122 1916.199951171875 2026-06-07T14:46:47.000Z 28.0 122 1915.5999755859375 2026-06-07T14:46:52.000Z 29.0 123 1915.4000244140625 2026-06-07T14:46:53.000Z 29.0 123 1914.199951171875 2026-06-07T14:46:57.000Z 29.0 122 1913.800048828125 2026-06-07T14:46:58.000Z 29.0 122 1913 2026-06-07T14:47:00.000Z 29.0 122 1912 2026-06-07T14:47:03.000Z 29.0 122 1910.5999755859375 2026-06-07T14:47:08.000Z 29.0 124 1910.4000244140625 2026-06-07T14:47:09.000Z 29.0 125 1910.199951171875 2026-06-07T14:47:11.000Z 29.0 125 1909.800048828125 2026-06-07T14:47:13.000Z 29.0 128 1909.5999755859375 2026-06-07T14:47:15.000Z 29.0 129 1909.4000244140625 2026-06-07T14:47:16.000Z 29.0 129 1908.4000244140625 2026-06-07T14:47:19.000Z 29.0 127 1908.199951171875 2026-06-07T14:47:20.000Z 29.0 127 1907.5999755859375 2026-06-07T14:47:23.000Z 29.0 124 1907.4000244140625 2026-06-07T14:47:24.000Z 29.0 123 1906.800048828125 2026-06-07T14:47:27.000Z 29.0 122 1906.199951171875 2026-06-07T14:47:29.000Z 29.0 121 1906 2026-06-07T14:47:32.000Z 29.0 120 1906.199951171875 2026-06-07T14:47:33.000Z 29.0 120 1906 2026-06-07T14:47:35.000Z 29.0 118 1905.800048828125 2026-06-07T14:47:36.000Z 29.0 117 1905.4000244140625 2026-06-07T14:47:38.000Z 29.0 117 1905 2026-06-07T14:47:39.000Z 29.0 118 1903.800048828125 2026-06-07T14:47:42.000Z 29.0 118 1902.800048828125 2026-06-07T14:47:46.000Z 29.0 118 1902.800048828125 2026-06-07T14:47:48.000Z 29.0 117 1901.800048828125 2026-06-07T14:47:51.000Z 29.0 118 1900.800048828125 2026-06-07T14:47:53.000Z 29.0 119 1900.199951171875 2026-06-07T14:47:54.000Z 29.0 119 1900 2026-06-07T14:47:55.000Z 29.0 119 1899.800048828125 2026-06-07T14:47:57.000Z 29.0 119 1900.199951171875 2026-06-07T14:47:59.000Z 29.0 119 1900 2026-06-07T14:48:01.000Z 29.0 119 1899.5999755859375 2026-06-07T14:48:03.000Z 29.0 122 1899.199951171875 2026-06-07T14:48:04.000Z 29.0 123 1898.5999755859375 2026-06-07T14:48:06.000Z 29.0 123 1897.5999755859375 2026-06-07T14:48:08.000Z 29.0 123 1897 2026-06-07T14:48:09.000Z 29.0 122 1896.5999755859375 2026-06-07T14:48:10.000Z 29.0 122 1895.800048828125 2026-06-07T14:48:12.000Z 29.0 123 1895.4000244140625 2026-06-07T14:48:14.000Z 29.0 120 1894.800048828125 2026-06-07T14:48:16.000Z 29.0 117 1893.800048828125 2026-06-07T14:48:21.000Z 29.0 116 1893.5999755859375 2026-06-07T14:48:22.000Z 29.0 116 1892.4000244140625 2026-06-07T14:48:26.000Z 29.0 116 1892.199951171875 2026-06-07T14:48:28.000Z 29.0 116 1891.4000244140625 2026-06-07T14:48:32.000Z 29.0 115 1890.800048828125 2026-06-07T14:48:35.000Z 29.0 115 1890.199951171875 2026-06-07T14:48:37.000Z 29.0 115 1889.5999755859375 2026-06-07T14:48:39.000Z 29.0 115 1889 2026-06-07T14:48:40.000Z 29.0 114 1888.5999755859375 2026-06-07T14:48:41.000Z 29.0 115 1888 2026-06-07T14:48:42.000Z 29.0 115 1886.5999755859375 2026-06-07T14:48:45.000Z 29.0 118 1886.199951171875 2026-06-07T14:48:46.000Z 29.0 118 1885.199951171875 2026-06-07T14:48:48.000Z 29.0 118 1884 2026-06-07T14:48:50.000Z 29.0 118 1882.5999755859375 2026-06-07T14:48:52.000Z 29.0 119 1881.800048828125 2026-06-07T14:48:59.000Z 29.0 122 1881.4000244140625 2026-06-07T14:49:03.000Z 29.0 121 1880.5999755859375 2026-06-07T14:49:06.000Z 29.0 121 1880.4000244140625 2026-06-07T14:49:07.000Z 29.0 122 1879.4000244140625 2026-06-07T14:49:12.000Z 29.0 124 1879 2026-06-07T14:49:13.000Z 29.0 124 1878.800048828125 2026-06-07T14:49:14.000Z 29.0 123 1878.4000244140625 2026-06-07T14:49:16.000Z 29.0 122 1878 2026-06-07T14:49:17.000Z 29.0 122 1877.4000244140625 2026-06-07T14:49:22.000Z 29.0 122 1876.800048828125 2026-06-07T14:49:24.000Z 29.0 121 1875.800048828125 2026-06-07T14:49:28.000Z 29.0 120 1875.5999755859375 2026-06-07T14:49:29.000Z 29.0 120 1874.800048828125 2026-06-07T14:49:35.000Z 29.0 118 1874.5999755859375 2026-06-07T14:49:36.000Z 29.0 118 1874.4000244140625 2026-06-07T14:49:37.000Z 29.0 117 1873.5999755859375 2026-06-07T14:49:40.000Z 29.0 117 1872.4000244140625 2026-06-07T14:49:45.000Z 29.0 117 1872.199951171875 2026-06-07T14:49:47.000Z 29.0 116 1871.4000244140625 2026-06-07T14:49:50.000Z 29.0 117 1870 2026-06-07T14:49:53.000Z 29.0 116 1869 2026-06-07T14:49:56.000Z 29.0 117 1868.5999755859375 2026-06-07T14:49:58.000Z 29.0 119 1867.800048828125 2026-06-07T14:50:00.000Z 29.0 120 1866.800048828125 2026-06-07T14:50:03.000Z 29.0 120 1865.5999755859375 2026-06-07T14:50:07.000Z 29.0 120 1865.5999755859375 2026-06-07T14:50:08.000Z 29.0 121 1864.199951171875 2026-06-07T14:50:13.000Z 29.0 123 1863.800048828125 2026-06-07T14:50:14.000Z 29.0 123 1862.800048828125 2026-06-07T14:50:16.000Z 29.0 124 1862.4000244140625 2026-06-07T14:50:18.000Z 29.0 124 1861.5999755859375 2026-06-07T14:50:21.000Z 29.0 124 1860 2026-06-07T14:50:24.000Z 29.0 124 1859 2026-06-07T14:50:28.000Z 29.0 123 1858.4000244140625 2026-06-07T14:50:30.000Z 29.0 124 1857.800048828125 2026-06-07T14:50:33.000Z 29.0 124 1857.5999755859375 2026-06-07T14:50:36.000Z 29.0 125 1857.199951171875 2026-06-07T14:50:41.000Z 29.0 121 1857 2026-06-07T14:50:43.000Z 29.0 120 1856.800048828125 2026-06-07T14:50:44.000Z 29.0 120 1855.5999755859375 2026-06-07T14:50:48.000Z 29.0 119 1854.800048828125 2026-06-07T14:50:54.000Z 29.0 118 1854.800048828125 2026-06-07T14:50:55.000Z 29.0 118 1854.5999755859375 2026-06-07T14:50:56.000Z 29.0 122 1853.800048828125 2026-06-07T14:50:58.000Z 29.0 124 1853.4000244140625 2026-06-07T14:50:59.000Z 29.0 124 1852.4000244140625 2026-06-07T14:51:05.000Z 29.0 125 1852.199951171875 2026-06-07T14:51:06.000Z 29.0 126 1851.5999755859375 2026-06-07T14:51:09.000Z 29.0 126 1851 2026-06-07T14:51:11.000Z 29.0 126 1850 2026-06-07T14:51:13.000Z 29.0 126 1849 2026-06-07T14:51:15.000Z 29.0 126 1848.5999755859375 2026-06-07T14:51:16.000Z 29.0 126 1847.4000244140625 2026-06-07T14:51:20.000Z 30.0 126 1847.199951171875 2026-06-07T14:51:21.000Z 30.0 126 1846.4000244140625 2026-06-07T14:51:24.000Z 30.0 126 1846.199951171875 2026-06-07T14:51:25.000Z 30.0 125 1846.199951171875 2026-06-07T14:51:28.000Z 30.0 122 1844.800048828125 2026-06-07T14:51:32.000Z 30.0 121 1843.800048828125 2026-06-07T14:51:34.000Z 30.0 120 1842.800048828125 2026-06-07T14:51:36.000Z 30.0 120 1842.4000244140625 2026-06-07T14:51:37.000Z 30.0 120 1841.5999755859375 2026-06-07T14:51:39.000Z 30.0 120 1841.4000244140625 2026-06-07T14:51:42.000Z 30.0 120 1841.800048828125 2026-06-07T14:51:46.000Z 30.0 118 1841.800048828125 2026-06-07T14:51:47.000Z 30.0 118 1841.800048828125 2026-06-07T14:51:54.000Z 30.0 116 1840.199951171875 2026-06-07T14:51:59.000Z 30.0 116 1838.800048828125 2026-06-07T14:52:02.000Z 30.0 116 1838.800048828125 2026-06-07T14:52:05.000Z 30.0 119 1838.5999755859375 2026-06-07T14:52:07.000Z 30.0 120 1837.199951171875 2026-06-07T14:52:10.000Z 30.0 122 1835.4000244140625 2026-06-07T14:52:12.000Z 30.0 121 1834.199951171875 2026-06-07T14:52:15.000Z 30.0 122 1834.800048828125 2026-06-07T14:52:20.000Z 30.0 122 1834.4000244140625 2026-06-07T14:52:23.000Z 30.0 129 1834.199951171875 2026-06-07T14:52:24.000Z 30.0 132 1833.199951171875 2026-06-07T14:52:28.000Z 30.0 133 1833 2026-06-07T14:52:32.000Z 30.0 130 1833 2026-06-07T14:52:34.000Z 30.0 129 1832.4000244140625 2026-06-07T14:52:39.000Z 30.0 129 1832.4000244140625 2026-06-07T14:52:41.000Z 31.0 129 1833 2026-06-07T14:52:46.000Z 31.0 126 1833.199951171875 2026-06-07T14:52:48.000Z 31.0 126 1833.199951171875 2026-06-07T14:52:55.000Z 31.0 125 1833.4000244140625 2026-06-07T14:52:57.000Z 31.0 121 1833.5999755859375 2026-06-07T14:52:59.000Z 31.0 117 1833.5999755859375 2026-06-07T14:53:02.000Z 31.0 118 1833.800048828125 2026-06-07T14:53:03.000Z 31.0 120 1833.800048828125 2026-06-07T14:53:05.000Z 31.0 122 1833.800048828125 2026-06-07T14:53:14.000Z 31.0 121 1833.800048828125 2026-06-07T14:53:23.000Z 31.0 120 1833.800048828125 2026-06-07T14:53:26.000Z 31.0 121 1833.800048828125 2026-06-07T14:53:31.000Z 31.0 122 1833.5999755859375 2026-06-07T14:53:35.000Z 31.0 122 1833.800048828125 2026-06-07T14:53:38.000Z 31.0 122