Garmin International 2026-06-20T21:33:25Z 2058.0000000 2026-06-20T07:52:41Z Colletto Pourachet Colletto Pourachet Colletto Pourachet Crossing SymbolAndName 2395.0000000 2026-06-20T08:58:26Z Croce di S. Giuseppe Croce di S. Giuseppe Croce di S. Giuseppe Summit SymbolAndName 1676.0000000 2026-06-20T12:16:22Z Fontana Vazon Fontana Vazon Fontana Vazon Drinking Water SymbolAndName 1432.0000000 2026-06-20T05:44:35Z Park Pierremenaud Park Pierremenaud Park Pierremenaud Parking Area SymbolAndName Madonna Cotolivier-Croce San Giuseppe-Madonna Cotolivier Cyan 1432.5000000 2026-06-20T05:44:38Z 1439.7100000 2026-06-20T05:49:21Z 1441.1500000 2026-06-20T05:49:36Z 1442.1100000 2026-06-20T05:49:47Z 1443.0800000 2026-06-20T05:49:59Z 1445.4800000 2026-06-20T05:50:13Z 1446.4400000 2026-06-20T05:50:24Z 1447.8800000 2026-06-20T05:50:36Z 1447.8800000 2026-06-20T05:50:46Z 1449.8100000 2026-06-20T05:50:57Z 1450.7700000 2026-06-20T05:51:09Z 1452.2100000 2026-06-20T05:51:22Z 1452.2100000 2026-06-20T05:51:32Z 1455.5700000 2026-06-20T05:51:44Z 1456.5300000 2026-06-20T05:51:56Z 1457.5000000 2026-06-20T05:52:08Z 1458.4600000 2026-06-20T05:52:18Z 1459.9000000 2026-06-20T05:52:28Z 1460.8600000 2026-06-20T05:52:38Z 1462.3000000 2026-06-20T05:52:51Z 1463.2600000 2026-06-20T05:53:20Z 1464.7100000 2026-06-20T05:53:30Z 1465.1900000 2026-06-20T05:53:41Z 1466.6300000 2026-06-20T05:53:52Z 1469.9900000 2026-06-20T05:54:08Z 1471.4400000 2026-06-20T05:54:20Z 1473.3600000 2026-06-20T05:54:31Z 1475.2800000 2026-06-20T05:54:43Z 1477.2000000 2026-06-20T05:54:56Z 1480.0900000 2026-06-20T05:55:10Z 1482.4900000 2026-06-20T05:55:22Z 1484.8900000 2026-06-20T05:55:35Z 1486.8200000 2026-06-20T05:55:47Z 1488.7400000 2026-06-20T05:55:59Z 1490.6600000 2026-06-20T05:56:11Z 1492.1000000 2026-06-20T05:56:22Z 1493.0600000 2026-06-20T05:56:32Z 1494.5100000 2026-06-20T05:56:43Z 1495.9500000 2026-06-20T05:56:55Z 1498.3500000 2026-06-20T05:57:09Z 1500.2700000 2026-06-20T05:57:23Z 1502.6800000 2026-06-20T05:57:38Z 1505.0800000 2026-06-20T05:57:52Z 1507.0000000 2026-06-20T05:58:05Z 1508.4500000 2026-06-20T05:58:19Z 1509.8900000 2026-06-20T05:58:31Z 1512.2900000 2026-06-20T05:58:45Z 1514.6900000 2026-06-20T05:58:59Z 1516.1400000 2026-06-20T05:59:16Z 1518.5400000 2026-06-20T05:59:30Z 1520.4600000 2026-06-20T05:59:43Z 1522.3900000 2026-06-20T05:59:56Z 1524.3100000 2026-06-20T06:00:10Z 1527.6700000 2026-06-20T06:00:27Z 1530.0800000 2026-06-20T06:00:43Z 1531.0400000 2026-06-20T06:00:55Z 1532.4800000 2026-06-20T06:01:07Z 1535.3600000 2026-06-20T06:01:20Z 1536.8000000 2026-06-20T06:01:32Z 1538.7300000 2026-06-20T06:01:54Z 1539.6900000 2026-06-20T06:02:08Z 1541.1300000 2026-06-20T06:02:21Z 1542.0900000 2026-06-20T06:02:32Z 1542.5700000 2026-06-20T06:02:42Z 1544.0100000 2026-06-20T06:02:53Z 1546.4200000 2026-06-20T06:03:06Z 1548.3400000 2026-06-20T06:03:21Z 1551.2200000 2026-06-20T06:03:39Z 1553.6300000 2026-06-20T06:03:55Z 1556.5100000 2026-06-20T06:04:10Z 1558.9200000 2026-06-20T06:04:26Z 1562.7600000 2026-06-20T06:04:43Z 1565.1600000 2026-06-20T06:05:00Z 1568.5300000 2026-06-20T06:05:16Z 1570.4500000 2026-06-20T06:05:29Z 1572.3700000 2026-06-20T06:05:42Z 1574.7800000 2026-06-20T06:05:56Z 1577.1800000 2026-06-20T06:06:12Z 1580.5400000 2026-06-20T06:06:28Z 1580.5400000 2026-06-20T06:06:44Z 1585.3500000 2026-06-20T06:06:59Z 1587.7500000 2026-06-20T06:07:12Z 1590.1600000 2026-06-20T06:07:24Z 1592.0800000 2026-06-20T06:07:36Z 1592.5600000 2026-06-20T06:07:48Z 1594.4800000 2026-06-20T06:08:00Z 1596.8900000 2026-06-20T06:08:13Z 1598.3300000 2026-06-20T06:08:25Z 1600.7300000 2026-06-20T06:08:38Z 1601.2100000 2026-06-20T06:08:49Z 1603.1400000 2026-06-20T06:09:00Z 1604.5800000 2026-06-20T06:09:12Z 1606.5000000 2026-06-20T06:09:23Z 1609.3800000 2026-06-20T06:09:37Z 1610.8300000 2026-06-20T06:09:50Z 1612.2700000 2026-06-20T06:10:01Z 1614.1900000 2026-06-20T06:10:13Z 1616.5900000 2026-06-20T06:10:26Z 1619.0000000 2026-06-20T06:10:41Z 1620.9200000 2026-06-20T06:10:53Z 1622.8400000 2026-06-20T06:11:06Z 1624.2800000 2026-06-20T06:11:19Z 1626.2100000 2026-06-20T06:11:30Z 1627.6500000 2026-06-20T06:11:40Z 1628.1300000 2026-06-20T06:11:51Z 1628.1300000 2026-06-20T06:11:59Z 1628.6100000 2026-06-20T06:12:08Z 1629.5700000 2026-06-20T06:12:17Z 1629.5700000 2026-06-20T06:12:25Z 1631.0100000 2026-06-20T06:12:35Z 1631.9800000 2026-06-20T06:12:45Z 1633.4200000 2026-06-20T06:12:55Z 1635.8200000 2026-06-20T06:13:07Z 1637.7400000 2026-06-20T06:13:20Z 1639.6700000 2026-06-20T06:13:29Z 1641.5900000 2026-06-20T06:13:40Z 1643.0300000 2026-06-20T06:13:54Z 1643.9900000 2026-06-20T06:14:05Z 1645.4300000 2026-06-20T06:14:16Z 1645.9100000 2026-06-20T06:14:27Z 1646.4000000 2026-06-20T06:14:37Z 1647.3600000 2026-06-20T06:14:48Z 1648.3200000 2026-06-20T06:15:20Z 1648.3200000 2026-06-20T06:15:28Z 1648.8000000 2026-06-20T06:15:37Z 1648.8000000 2026-06-20T06:15:46Z 1649.2800000 2026-06-20T06:15:54Z 1649.7600000 2026-06-20T06:16:04Z 1651.6800000 2026-06-20T06:16:13Z 1652.6400000 2026-06-20T06:16:22Z 1653.6000000 2026-06-20T06:16:30Z 1654.0900000 2026-06-20T06:16:39Z 1656.0100000 2026-06-20T06:16:48Z 1655.5300000 2026-06-20T06:16:56Z 1656.4900000 2026-06-20T06:17:04Z 1656.4900000 2026-06-20T06:17:12Z 1656.4900000 2026-06-20T06:17:20Z 1657.4500000 2026-06-20T06:17:28Z 1657.4500000 2026-06-20T06:17:37Z 1658.8900000 2026-06-20T06:17:46Z 1658.8900000 2026-06-20T06:17:55Z 1659.8500000 2026-06-20T06:18:29Z 1661.3000000 2026-06-20T06:18:40Z 1662.2600000 2026-06-20T06:18:51Z 1663.2200000 2026-06-20T06:19:01Z 1664.6600000 2026-06-20T06:19:11Z 1665.1400000 2026-06-20T06:19:21Z 1666.5800000 2026-06-20T06:21:12Z 1668.9900000 2026-06-20T06:21:21Z 1670.4300000 2026-06-20T06:21:32Z 1671.3900000 2026-06-20T06:21:44Z 1672.8300000 2026-06-20T06:22:09Z 1674.7500000 2026-06-20T06:22:21Z 1677.1600000 2026-06-20T06:22:55Z 1679.5600000 2026-06-20T06:23:10Z 1682.4400000 2026-06-20T06:23:23Z 1685.3300000 2026-06-20T06:23:37Z 1688.2100000 2026-06-20T06:23:51Z 1690.1400000 2026-06-20T06:24:05Z 1692.5400000 2026-06-20T06:24:19Z 1695.4200000 2026-06-20T06:24:38Z 1697.8300000 2026-06-20T06:24:55Z 1700.7100000 2026-06-20T06:25:12Z 1703.1100000 2026-06-20T06:25:26Z 1705.0400000 2026-06-20T06:25:40Z 1706.0000000 2026-06-20T06:25:54Z 1706.4800000 2026-06-20T06:26:04Z 1707.9200000 2026-06-20T06:26:15Z 1709.8400000 2026-06-20T06:26:27Z 1712.7300000 2026-06-20T06:26:40Z 1715.6100000 2026-06-20T06:26:58Z 1718.4900000 2026-06-20T06:27:14Z 1720.4200000 2026-06-20T06:27:29Z 1722.3400000 2026-06-20T06:27:43Z 1725.2200000 2026-06-20T06:28:00Z 1728.5900000 2026-06-20T06:28:20Z 1731.4700000 2026-06-20T06:28:48Z 1733.8800000 2026-06-20T06:29:03Z 1737.2400000 2026-06-20T06:30:31Z 1741.5700000 2026-06-20T06:30:47Z 1744.4500000 2026-06-20T06:31:06Z 1748.2900000 2026-06-20T06:31:26Z 1751.1800000 2026-06-20T06:31:44Z 1753.5800000 2026-06-20T06:31:59Z 1755.9900000 2026-06-20T06:32:16Z 1758.8700000 2026-06-20T06:32:32Z 1761.7500000 2026-06-20T06:32:51Z 1765.1200000 2026-06-20T06:33:07Z 1766.5600000 2026-06-20T06:33:21Z 1768.4800000 2026-06-20T06:33:31Z 1771.8500000 2026-06-20T06:33:43Z 1774.2500000 2026-06-20T06:33:55Z 1775.6900000 2026-06-20T06:34:06Z 1777.6100000 2026-06-20T06:34:16Z 1778.5800000 2026-06-20T06:34:26Z 1780.9800000 2026-06-20T06:34:38Z 1782.4200000 2026-06-20T06:34:51Z 1785.7900000 2026-06-20T06:35:07Z 1788.6700000 2026-06-20T06:35:23Z 1792.0300000 2026-06-20T06:35:37Z 1793.4800000 2026-06-20T06:35:51Z 1795.8800000 2026-06-20T06:36:03Z 1798.7600000 2026-06-20T06:36:15Z 1800.2100000 2026-06-20T06:36:28Z 1803.5700000 2026-06-20T06:36:42Z 1806.4500000 2026-06-20T06:36:59Z 1810.3000000 2026-06-20T06:37:18Z 1813.1800000 2026-06-20T06:37:32Z 1815.1100000 2026-06-20T06:37:45Z 1817.0300000 2026-06-20T06:37:58Z 1818.9500000 2026-06-20T06:38:11Z 1820.8700000 2026-06-20T06:38:24Z 1823.7600000 2026-06-20T06:38:36Z 1825.6800000 2026-06-20T06:38:48Z 1827.6000000 2026-06-20T06:39:01Z 1830.4900000 2026-06-20T06:39:16Z 1834.3300000 2026-06-20T06:39:35Z 1838.1800000 2026-06-20T06:39:57Z 1842.0200000 2026-06-20T06:40:15Z 1845.3900000 2026-06-20T06:40:34Z 1849.2300000 2026-06-20T06:40:52Z 1851.6400000 2026-06-20T06:41:08Z 1854.0400000 2026-06-20T06:41:23Z 1856.9200000 2026-06-20T06:41:39Z 1859.3300000 2026-06-20T06:41:56Z 1860.7700000 2026-06-20T06:42:17Z 1866.0600000 2026-06-20T06:42:37Z 1869.9000000 2026-06-20T06:42:55Z 1873.2700000 2026-06-20T06:43:13Z 1875.1900000 2026-06-20T06:43:31Z 1878.5500000 2026-06-20T06:43:48Z 1882.4000000 2026-06-20T06:44:09Z 1884.3200000 2026-06-20T06:44:25Z 1887.2100000 2026-06-20T06:44:44Z 1890.0900000 2026-06-20T06:45:00Z 1892.9700000 2026-06-20T06:45:16Z 1895.3800000 2026-06-20T06:45:32Z 1899.2200000 2026-06-20T06:45:51Z 1901.6300000 2026-06-20T06:46:06Z 1904.0300000 2026-06-20T06:46:24Z 1906.9100000 2026-06-20T06:46:41Z 1909.8000000 2026-06-20T06:47:00Z 1913.1600000 2026-06-20T06:47:17Z 1915.0800000 2026-06-20T06:47:32Z 1917.9700000 2026-06-20T06:47:47Z 1919.8900000 2026-06-20T06:48:01Z 1919.8900000 2026-06-20T06:48:27Z 1926.1400000 2026-06-20T06:48:49Z 1930.4600000 2026-06-20T06:49:13Z 1935.7500000 2026-06-20T06:49:41Z 1942.0000000 2026-06-20T06:50:15Z 1944.8800000 2026-06-20T06:50:33Z 1947.2900000 2026-06-20T06:50:48Z 1949.2100000 2026-06-20T06:51:01Z 1951.1300000 2026-06-20T06:51:14Z 1953.5400000 2026-06-20T06:51:27Z 1954.9800000 2026-06-20T06:51:40Z 1956.9000000 2026-06-20T06:51:53Z 1958.8200000 2026-06-20T06:52:06Z 1958.8200000 2026-06-20T06:52:16Z 1959.7800000 2026-06-20T06:52:27Z 1960.7500000 2026-06-20T06:52:37Z 1961.7100000 2026-06-20T06:52:47Z 1963.6300000 2026-06-20T06:52:58Z 1964.5900000 2026-06-20T06:53:09Z 1966.5100000 2026-06-20T06:53:20Z 1967.4800000 2026-06-20T06:53:31Z 1969.4000000 2026-06-20T06:53:44Z 1971.3200000 2026-06-20T06:53:59Z 1973.7200000 2026-06-20T06:54:16Z 1976.1300000 2026-06-20T06:54:29Z 1977.5700000 2026-06-20T06:54:42Z 1981.9000000 2026-06-20T06:55:06Z 1987.1800000 2026-06-20T06:55:41Z 1992.9500000 2026-06-20T06:56:17Z 1999.6800000 2026-06-20T06:57:00Z 2005.9300000 2026-06-20T06:57:39Z 2010.7300000 2026-06-20T06:58:11Z 2015.5400000 2026-06-20T06:58:44Z 2019.8700000 2026-06-20T06:59:11Z 2025.1500000 2026-06-20T06:59:43Z 2030.9200000 2026-06-20T07:00:25Z 2036.2100000 2026-06-20T07:00:57Z 2041.0200000 2026-06-20T07:01:28Z 2045.8200000 2026-06-20T07:02:05Z 2051.1100000 2026-06-20T07:02:39Z 2056.4000000 2026-06-20T07:03:09Z 2061.2000000 2026-06-20T07:03:35Z 2064.5700000 2026-06-20T07:04:00Z 2068.4100000 2026-06-20T07:04:22Z 2071.3000000 2026-06-20T07:04:40Z 2074.1800000 2026-06-20T07:04:59Z 2077.0700000 2026-06-20T07:05:16Z 2078.0300000 2026-06-20T07:05:30Z 2079.4700000 2026-06-20T07:05:56Z 2080.9100000 2026-06-20T07:06:16Z 2082.8300000 2026-06-20T07:06:30Z 2085.7200000 2026-06-20T07:06:47Z 2088.6000000 2026-06-20T07:07:02Z 2091.9700000 2026-06-20T07:07:34Z 2094.3700000 2026-06-20T07:07:50Z 2098.2100000 2026-06-20T07:08:15Z 2101.1000000 2026-06-20T07:08:31Z 2104.4600000 2026-06-20T07:08:52Z 2105.4200000 2026-06-20T07:09:15Z 2105.4200000 2026-06-20T07:09:40Z 2105.9100000 2026-06-20T07:09:55Z 2105.9100000 2026-06-20T07:21:44Z 2106.8700000 2026-06-20T07:21:58Z 2107.8300000 2026-06-20T07:30:57Z 2107.3500000 2026-06-20T07:31:07Z 2107.8300000 2026-06-20T07:33:26Z 2107.8300000 2026-06-20T07:33:35Z 2108.7900000 2026-06-20T07:37:31Z 2106.3900000 2026-06-20T07:37:39Z 2104.9400000 2026-06-20T07:37:48Z 2104.4600000 2026-06-20T07:37:57Z 2104.4600000 2026-06-20T07:38:06Z 2104.4600000 2026-06-20T07:38:21Z 2104.4600000 2026-06-20T07:38:31Z 2101.1000000 2026-06-20T07:38:39Z 2100.6200000 2026-06-20T07:38:47Z 2100.1400000 2026-06-20T07:38:55Z 2098.7000000 2026-06-20T07:39:27Z 2097.7300000 2026-06-20T07:39:35Z 2097.7300000 2026-06-20T07:39:43Z 2097.2500000 2026-06-20T07:39:52Z 2095.8100000 2026-06-20T07:39:59Z 2095.8100000 2026-06-20T07:40:07Z 2096.7700000 2026-06-20T07:40:15Z 2096.7700000 2026-06-20T07:40:23Z 2097.7300000 2026-06-20T07:40:31Z 2097.7300000 2026-06-20T07:40:39Z 2095.8100000 2026-06-20T07:40:46Z 2096.7700000 2026-06-20T07:40:55Z 2097.7300000 2026-06-20T07:41:06Z 2097.7300000 2026-06-20T07:41:47Z 2096.2900000 2026-06-20T07:41:55Z 2099.1800000 2026-06-20T07:42:05Z 2099.1800000 2026-06-20T07:42:15Z 2099.1800000 2026-06-20T07:42:23Z 2099.6600000 2026-06-20T07:42:32Z 2097.7300000 2026-06-20T07:42:39Z 2095.8100000 2026-06-20T07:42:48Z 2092.4500000 2026-06-20T07:42:56Z 2090.0400000 2026-06-20T07:45:47Z 2086.6800000 2026-06-20T07:45:55Z 2084.7600000 2026-06-20T07:46:01Z 2084.2800000 2026-06-20T07:46:08Z 2084.2800000 2026-06-20T07:46:16Z 2082.8300000 2026-06-20T07:46:23Z 2081.8700000 2026-06-20T07:46:31Z 2080.4300000 2026-06-20T07:46:39Z 2080.4300000 2026-06-20T07:46:48Z 2079.9500000 2026-06-20T07:46:56Z 2079.9500000 2026-06-20T07:47:04Z 2079.4700000 2026-06-20T07:47:13Z 2080.4300000 2026-06-20T07:47:21Z 2080.4300000 2026-06-20T07:47:29Z 2080.9100000 2026-06-20T07:47:38Z 2081.3900000 2026-06-20T07:47:46Z 2080.9100000 2026-06-20T07:47:54Z 2081.3900000 2026-06-20T07:48:02Z 2081.3900000 2026-06-20T07:48:09Z 2078.9900000 2026-06-20T07:48:28Z 2077.5500000 2026-06-20T07:48:35Z 2076.1000000 2026-06-20T07:48:42Z 2075.1400000 2026-06-20T07:48:50Z 2075.1400000 2026-06-20T07:48:59Z 2075.1400000 2026-06-20T07:49:08Z 2075.6200000 2026-06-20T07:49:17Z 2074.6600000 2026-06-20T07:49:26Z 2075.6200000 2026-06-20T07:49:37Z 2076.5900000 2026-06-20T07:49:46Z 2076.5900000 2026-06-20T07:49:55Z 2077.0700000 2026-06-20T07:50:04Z 2074.1800000 2026-06-20T07:50:10Z 2071.7800000 2026-06-20T07:50:16Z 2070.8200000 2026-06-20T07:50:23Z 2070.3400000 2026-06-20T07:50:31Z 2070.3400000 2026-06-20T07:50:39Z 2067.9300000 2026-06-20T07:50:46Z 2067.4500000 2026-06-20T07:50:53Z 2066.4900000 2026-06-20T07:51:00Z 2066.4900000 2026-06-20T07:51:07Z 2065.5300000 2026-06-20T07:51:14Z 2065.0500000 2026-06-20T07:51:21Z 2065.0500000 2026-06-20T07:51:28Z 2064.0900000 2026-06-20T07:51:35Z 2063.6100000 2026-06-20T07:51:42Z 2063.6100000 2026-06-20T07:51:49Z 2062.6500000 2026-06-20T07:51:56Z 2060.7200000 2026-06-20T07:52:03Z 2060.2400000 2026-06-20T07:52:10Z 2059.2800000 2026-06-20T07:52:17Z 2058.8000000 2026-06-20T07:52:24Z 2057.3600000 2026-06-20T07:52:31Z 2057.8400000 2026-06-20T07:52:39Z 2058.3200000 2026-06-20T07:55:23Z 2060.2400000 2026-06-20T07:55:35Z 2061.6800000 2026-06-20T07:55:45Z 2063.6100000 2026-06-20T07:56:04Z 2065.0500000 2026-06-20T07:56:17Z 2066.0100000 2026-06-20T07:56:31Z 2068.4100000 2026-06-20T07:56:44Z 2070.8200000 2026-06-20T07:57:00Z 2072.7400000 2026-06-20T07:57:16Z 2076.1000000 2026-06-20T07:57:34Z 2078.5100000 2026-06-20T07:57:59Z 2081.8700000 2026-06-20T07:58:20Z 2085.2400000 2026-06-20T07:59:14Z 2086.6800000 2026-06-20T07:59:33Z 2089.0800000 2026-06-20T07:59:50Z 2091.0000000 2026-06-20T08:00:02Z 2092.4500000 2026-06-20T08:00:14Z 2094.3700000 2026-06-20T08:00:26Z 2095.8100000 2026-06-20T08:01:13Z 2097.2500000 2026-06-20T08:01:24Z 2099.6600000 2026-06-20T08:01:34Z 2102.0600000 2026-06-20T08:01:45Z 2103.9800000 2026-06-20T08:01:56Z 2104.9400000 2026-06-20T08:02:08Z 2108.3100000 2026-06-20T08:02:25Z 2112.1500000 2026-06-20T08:02:44Z 2116.0000000 2026-06-20T08:03:05Z 2119.3600000 2026-06-20T08:03:23Z 2122.2500000 2026-06-20T08:03:40Z 2124.6500000 2026-06-20T08:03:54Z 2127.5300000 2026-06-20T08:04:11Z 2129.9400000 2026-06-20T08:04:28Z 2132.8200000 2026-06-20T08:04:44Z 2135.2300000 2026-06-20T08:04:57Z 2136.1900000 2026-06-20T08:05:11Z 2138.5900000 2026-06-20T08:07:18Z 2140.0300000 2026-06-20T08:07:27Z 2139.5500000 2026-06-20T08:07:34Z 2138.5900000 2026-06-20T08:08:06Z 2138.1100000 2026-06-20T08:08:17Z 2137.1500000 2026-06-20T08:08:28Z 2136.6700000 2026-06-20T08:08:41Z 2136.6700000 2026-06-20T08:09:02Z 2136.6700000 2026-06-20T08:09:11Z 2135.7100000 2026-06-20T08:09:21Z 2133.7800000 2026-06-20T08:09:29Z 2132.3400000 2026-06-20T08:09:37Z 2130.9000000 2026-06-20T08:09:45Z 2129.4600000 2026-06-20T08:09:53Z 2128.9800000 2026-06-20T08:10:00Z 2129.4600000 2026-06-20T08:10:08Z 2130.9000000 2026-06-20T08:10:18Z 2131.8600000 2026-06-20T08:10:35Z 2131.8600000 2026-06-20T08:10:42Z 2131.8600000 2026-06-20T08:10:52Z 2130.9000000 2026-06-20T08:11:03Z 2130.9000000 2026-06-20T08:11:13Z 2131.8600000 2026-06-20T08:11:23Z 2133.7800000 2026-06-20T08:11:35Z 2133.3000000 2026-06-20T08:11:45Z 2133.7800000 2026-06-20T08:12:24Z 2130.9000000 2026-06-20T08:12:32Z 2127.5300000 2026-06-20T08:12:40Z 2126.0900000 2026-06-20T08:12:50Z 2125.1300000 2026-06-20T08:13:00Z 2127.0500000 2026-06-20T08:13:11Z 2128.5000000 2026-06-20T08:13:24Z 2133.3000000 2026-06-20T08:13:51Z 2137.6300000 2026-06-20T08:14:11Z 2137.1500000 2026-06-20T08:14:28Z 2137.6300000 2026-06-20T08:14:41Z 2136.1900000 2026-06-20T08:14:53Z 2134.7400000 2026-06-20T08:15:04Z 2133.3000000 2026-06-20T08:15:13Z 2132.8200000 2026-06-20T08:15:23Z 2130.9000000 2026-06-20T08:15:33Z 2129.4600000 2026-06-20T08:15:44Z 2128.9800000 2026-06-20T08:15:54Z 2128.5000000 2026-06-20T08:16:02Z 2128.5000000 2026-06-20T08:16:12Z 2128.5000000 2026-06-20T08:16:25Z 2131.8600000 2026-06-20T08:16:40Z 2134.2600000 2026-06-20T08:16:57Z 2135.7100000 2026-06-20T08:17:10Z 2137.6300000 2026-06-20T08:17:23Z 2140.0300000 2026-06-20T08:17:35Z 2139.5500000 2026-06-20T08:18:03Z 2139.5500000 2026-06-20T08:18:12Z 2140.0300000 2026-06-20T08:18:23Z 2140.9900000 2026-06-20T08:18:33Z 2141.4700000 2026-06-20T08:18:50Z 2142.9200000 2026-06-20T08:19:01Z 2145.8000000 2026-06-20T08:19:16Z 2147.7200000 2026-06-20T08:19:29Z 2149.6500000 2026-06-20T08:20:01Z 2153.0100000 2026-06-20T08:20:16Z 2155.8900000 2026-06-20T08:20:30Z 2157.8200000 2026-06-20T08:20:45Z 2160.2200000 2026-06-20T08:21:01Z 2162.1400000 2026-06-20T08:21:16Z 2164.0600000 2026-06-20T08:21:33Z 2166.4700000 2026-06-20T08:21:50Z 2171.7600000 2026-06-20T08:22:19Z 2178.0000000 2026-06-20T08:22:59Z 2184.7300000 2026-06-20T08:23:44Z 2188.1000000 2026-06-20T08:24:10Z 2193.8700000 2026-06-20T08:24:46Z 2198.6700000 2026-06-20T08:25:08Z 2201.0800000 2026-06-20T08:25:35Z 2205.8800000 2026-06-20T08:26:01Z 2210.2100000 2026-06-20T08:26:25Z 2213.0900000 2026-06-20T08:26:43Z 2215.5000000 2026-06-20T08:26:57Z 2216.9400000 2026-06-20T08:29:06Z 2219.3400000 2026-06-20T08:30:21Z 2223.6700000 2026-06-20T08:32:23Z 2227.0300000 2026-06-20T08:32:37Z 2229.9200000 2026-06-20T08:32:52Z 2232.8000000 2026-06-20T08:33:13Z 2234.7200000 2026-06-20T08:33:26Z 2235.6800000 2026-06-20T08:33:37Z 2238.5700000 2026-06-20T08:33:53Z 2243.8500000 2026-06-20T08:34:41Z 2248.6600000 2026-06-20T08:35:06Z 2253.4700000 2026-06-20T08:35:59Z 2257.7900000 2026-06-20T08:36:16Z 2262.1200000 2026-06-20T08:37:31Z 2265.4800000 2026-06-20T08:37:42Z 2268.3700000 2026-06-20T08:37:56Z 2272.6900000 2026-06-20T08:38:15Z 2277.0200000 2026-06-20T08:38:35Z 2279.9000000 2026-06-20T08:40:10Z 2282.3100000 2026-06-20T08:40:21Z 2285.6700000 2026-06-20T08:40:38Z 2288.5600000 2026-06-20T08:41:02Z 2293.8400000 2026-06-20T08:41:34Z 2298.1700000 2026-06-20T08:42:36Z 2301.0500000 2026-06-20T08:44:24Z 2307.3000000 2026-06-20T08:44:57Z 2313.5500000 2026-06-20T08:45:52Z 2317.4000000 2026-06-20T08:46:21Z 2318.3600000 2026-06-20T08:47:02Z 2324.6100000 2026-06-20T08:48:44Z 2327.9700000 2026-06-20T08:49:21Z 2331.8100000 2026-06-20T08:49:38Z 2335.1800000 2026-06-20T08:50:02Z 2339.0200000 2026-06-20T08:50:25Z 2343.8300000 2026-06-20T08:50:52Z 2347.6800000 2026-06-20T08:51:38Z 2351.5200000 2026-06-20T08:53:01Z 2353.9300000 2026-06-20T08:53:12Z 2356.3300000 2026-06-20T08:53:34Z 2359.6900000 2026-06-20T08:53:50Z 2361.6200000 2026-06-20T08:54:04Z 2363.0600000 2026-06-20T08:54:22Z 2365.4600000 2026-06-20T08:54:36Z 2369.3100000 2026-06-20T08:54:55Z 2372.1900000 2026-06-20T08:55:40Z 2376.0400000 2026-06-20T08:55:52Z 2378.4400000 2026-06-20T08:56:14Z 2383.7300000 2026-06-20T08:56:39Z 2388.0500000 2026-06-20T08:57:14Z 2391.4200000 2026-06-20T08:57:38Z 2392.8600000 2026-06-20T08:58:15Z 2394.7800000 2026-06-20T08:59:53Z 2394.7800000 2026-06-20T09:04:01Z 2389.9700000 2026-06-20T09:04:14Z 2386.1300000 2026-06-20T09:04:26Z 2383.7300000 2026-06-20T09:04:57Z 2385.6500000 2026-06-20T09:28:02Z 2387.5700000 2026-06-20T09:34:00Z 2386.6100000 2026-06-20T09:34:44Z 2385.6500000 2026-06-20T09:34:54Z 2384.6900000 2026-06-20T09:35:03Z 2382.7600000 2026-06-20T09:35:12Z 2381.3200000 2026-06-20T09:35:45Z 2380.3600000 2026-06-20T09:35:58Z 2378.9200000 2026-06-20T09:36:38Z 2377.9600000 2026-06-20T09:36:46Z 2377.0000000 2026-06-20T09:36:55Z 2375.5500000 2026-06-20T09:37:43Z 2374.1100000 2026-06-20T09:37:53Z 2375.0700000 2026-06-20T09:38:13Z 2375.0700000 2026-06-20T09:41:50Z 2370.7500000 2026-06-20T09:44:22Z 2364.0200000 2026-06-20T09:44:45Z 2360.6500000 2026-06-20T09:45:03Z 2355.8500000 2026-06-20T09:45:21Z 2350.5600000 2026-06-20T09:45:44Z 2345.7500000 2026-06-20T09:46:06Z 2340.9500000 2026-06-20T09:46:24Z 2336.1400000 2026-06-20T09:46:43Z 2331.3300000 2026-06-20T09:47:02Z 2326.5300000 2026-06-20T09:47:17Z 2322.2000000 2026-06-20T09:47:31Z 2319.8000000 2026-06-20T09:48:13Z 2317.8800000 2026-06-20T09:48:31Z 2317.4000000 2026-06-20T09:48:40Z 2314.5100000 2026-06-20T09:49:28Z 2315.4700000 2026-06-20T09:50:09Z 2314.5100000 2026-06-20T09:50:26Z 2313.0700000 2026-06-20T09:50:53Z 2311.1500000 2026-06-20T09:51:01Z 2310.1900000 2026-06-20T09:51:09Z 2308.7400000 2026-06-20T09:51:16Z 2307.3000000 2026-06-20T09:51:23Z 2305.8600000 2026-06-20T09:51:30Z 2304.4200000 2026-06-20T09:51:37Z 2303.4600000 2026-06-20T09:51:45Z 2302.0100000 2026-06-20T09:51:53Z 2300.5700000 2026-06-20T09:52:01Z 2298.6500000 2026-06-20T09:52:21Z 2298.1700000 2026-06-20T09:54:56Z 2293.8400000 2026-06-20T09:55:04Z 2290.0000000 2026-06-20T09:55:12Z 2286.6300000 2026-06-20T09:55:22Z 2282.3100000 2026-06-20T09:55:32Z 2279.4200000 2026-06-20T09:56:02Z 2274.6200000 2026-06-20T09:56:13Z 2270.7700000 2026-06-20T09:56:24Z 2266.4500000 2026-06-20T09:56:35Z 2263.5600000 2026-06-20T09:56:44Z 2259.7200000 2026-06-20T09:56:53Z 2255.8700000 2026-06-20T09:57:02Z 2253.9500000 2026-06-20T09:57:10Z 2252.0300000 2026-06-20T09:57:18Z 2250.5800000 2026-06-20T09:57:26Z 2249.1400000 2026-06-20T09:57:34Z 2247.2200000 2026-06-20T09:57:42Z 2245.7800000 2026-06-20T09:57:50Z 2244.3300000 2026-06-20T09:57:57Z 2242.4100000 2026-06-20T09:58:04Z 2241.4500000 2026-06-20T09:58:12Z 2240.0100000 2026-06-20T09:58:20Z 2239.5300000 2026-06-20T09:58:28Z 2237.6100000 2026-06-20T09:58:35Z 2236.6400000 2026-06-20T09:58:43Z 2235.2000000 2026-06-20T09:59:00Z 2233.7600000 2026-06-20T09:59:07Z 2232.3200000 2026-06-20T09:59:15Z 2231.3600000 2026-06-20T09:59:22Z 2229.9200000 2026-06-20T09:59:29Z 2228.9500000 2026-06-20T09:59:36Z 2227.5100000 2026-06-20T09:59:43Z 2226.0700000 2026-06-20T09:59:51Z 2224.6300000 2026-06-20T09:59:59Z 2222.2200000 2026-06-20T10:00:07Z 2220.7800000 2026-06-20T10:00:16Z 2219.8200000 2026-06-20T10:05:05Z 2218.3800000 2026-06-20T10:05:13Z 2216.4600000 2026-06-20T10:05:23Z 2215.0100000 2026-06-20T10:05:32Z 2214.0500000 2026-06-20T10:07:55Z 2211.6500000 2026-06-20T10:08:02Z 2211.6500000 2026-06-20T10:08:10Z 2209.7300000 2026-06-20T10:08:37Z 2209.7300000 2026-06-20T10:08:56Z 2208.2900000 2026-06-20T10:09:04Z 2207.3200000 2026-06-20T10:09:12Z 2205.8800000 2026-06-20T10:09:20Z 2204.4400000 2026-06-20T10:09:28Z 2203.4800000 2026-06-20T10:14:25Z 2203.4800000 2026-06-20T10:14:33Z 2202.0400000 2026-06-20T10:14:39Z 2201.5600000 2026-06-20T10:14:45Z 2200.5900000 2026-06-20T10:14:52Z 2199.1500000 2026-06-20T10:14:58Z 2199.1500000 2026-06-20T10:15:05Z 2197.7100000 2026-06-20T10:15:12Z 2196.2700000 2026-06-20T10:15:22Z 2194.8300000 2026-06-20T10:15:29Z 2193.3900000 2026-06-20T10:15:37Z 2192.4200000 2026-06-20T10:15:44Z 2191.4600000 2026-06-20T10:15:51Z 2190.9800000 2026-06-20T10:15:58Z 2191.4600000 2026-06-20T10:16:06Z 2191.4600000 2026-06-20T10:16:14Z 2190.5000000 2026-06-20T10:17:39Z 2191.4600000 2026-06-20T10:17:47Z 2190.5000000 2026-06-20T10:17:55Z 2190.5000000 2026-06-20T10:18:03Z 2190.5000000 2026-06-20T10:18:12Z 2190.5000000 2026-06-20T10:18:21Z 2190.5000000 2026-06-20T10:18:29Z 2190.0200000 2026-06-20T10:18:37Z 2189.5400000 2026-06-20T10:18:46Z 2189.5400000 2026-06-20T10:18:59Z 2190.0200000 2026-06-20T10:19:07Z 2190.0200000 2026-06-20T10:19:15Z 2190.5000000 2026-06-20T10:19:24Z 2190.5000000 2026-06-20T10:19:33Z 2190.0200000 2026-06-20T10:19:42Z 2189.5400000 2026-06-20T10:23:27Z 2189.5400000 2026-06-20T10:23:35Z 2189.5400000 2026-06-20T10:23:43Z 2188.5800000 2026-06-20T10:23:54Z 2188.5800000 2026-06-20T10:24:05Z 2188.1000000 2026-06-20T10:24:13Z 2188.1000000 2026-06-20T10:29:32Z 2187.1400000 2026-06-20T10:29:40Z 2186.6600000 2026-06-20T10:31:21Z 2184.2500000 2026-06-20T10:31:30Z 2183.2900000 2026-06-20T10:31:36Z 2181.8500000 2026-06-20T10:31:43Z 2180.4100000 2026-06-20T10:31:50Z 2179.4500000 2026-06-20T10:31:57Z 2178.0000000 2026-06-20T10:32:04Z 2176.5600000 2026-06-20T10:32:11Z 2175.1200000 2026-06-20T10:32:20Z 2174.6400000 2026-06-20T10:32:29Z 2174.1600000 2026-06-20T10:33:08Z 2172.7200000 2026-06-20T10:33:14Z 2171.2700000 2026-06-20T10:33:21Z 2170.7900000 2026-06-20T10:33:28Z 2170.3100000 2026-06-20T10:33:35Z 2169.8300000 2026-06-20T10:33:42Z 2169.3500000 2026-06-20T10:33:48Z 2168.8700000 2026-06-20T10:33:54Z 2168.8700000 2026-06-20T10:34:01Z 2169.8300000 2026-06-20T10:34:09Z 2168.8700000 2026-06-20T10:34:16Z 2168.3900000 2026-06-20T10:34:23Z 2167.9100000 2026-06-20T10:34:30Z 2168.3900000 2026-06-20T10:34:37Z 2167.4300000 2026-06-20T10:34:44Z 2167.4300000 2026-06-20T10:34:51Z 2167.4300000 2026-06-20T10:34:58Z 2166.4700000 2026-06-20T10:35:05Z 2166.4700000 2026-06-20T10:35:12Z 2165.5100000 2026-06-20T10:35:19Z 2164.0600000 2026-06-20T10:35:27Z 2159.7400000 2026-06-20T10:44:33Z 2159.2600000 2026-06-20T10:44:40Z 2158.7800000 2026-06-20T10:44:46Z 2156.3700000 2026-06-20T10:44:53Z 2155.8900000 2026-06-20T10:44:59Z 2153.9700000 2026-06-20T10:45:05Z 2153.0100000 2026-06-20T10:45:11Z 2150.6100000 2026-06-20T10:45:17Z 2150.1300000 2026-06-20T10:45:24Z 2148.6800000 2026-06-20T10:45:30Z 2147.2400000 2026-06-20T10:45:37Z 2145.3200000 2026-06-20T10:45:44Z 2144.3600000 2026-06-20T10:48:20Z 2142.9200000 2026-06-20T10:48:27Z 2141.4700000 2026-06-20T10:48:33Z 2140.0300000 2026-06-20T10:48:39Z 2137.6300000 2026-06-20T10:48:45Z 2136.1900000 2026-06-20T10:48:51Z 2135.2300000 2026-06-20T10:48:57Z 2135.2300000 2026-06-20T10:49:04Z 2134.2600000 2026-06-20T10:49:10Z 2133.3000000 2026-06-20T10:49:16Z 2132.3400000 2026-06-20T10:49:23Z 2131.3800000 2026-06-20T10:49:56Z 2130.9000000 2026-06-20T10:50:03Z 2130.9000000 2026-06-20T10:50:09Z 2130.9000000 2026-06-20T10:50:15Z 2128.9800000 2026-06-20T10:50:21Z 2128.0200000 2026-06-20T10:50:27Z 2126.5700000 2026-06-20T10:50:33Z 2126.0900000 2026-06-20T10:50:39Z 2125.6100000 2026-06-20T10:50:45Z 2124.1700000 2026-06-20T10:50:51Z 2124.6500000 2026-06-20T10:50:58Z 2124.6500000 2026-06-20T10:51:05Z 2124.1700000 2026-06-20T10:51:23Z 2123.6900000 2026-06-20T10:51:30Z 2123.6900000 2026-06-20T10:51:36Z 2123.2100000 2026-06-20T10:51:43Z 2121.7700000 2026-06-20T10:51:50Z 2121.2900000 2026-06-20T10:51:56Z 2120.3200000 2026-06-20T10:52:03Z 2120.3200000 2026-06-20T10:52:09Z 2119.8400000 2026-06-20T10:52:16Z 2118.4000000 2026-06-20T10:52:23Z 2118.4000000 2026-06-20T10:53:08Z 2117.4400000 2026-06-20T10:53:55Z 2116.0000000 2026-06-20T10:54:01Z 2113.6000000 2026-06-20T10:54:07Z 2112.1500000 2026-06-20T10:54:13Z 2110.7100000 2026-06-20T10:54:19Z 2109.2700000 2026-06-20T10:54:25Z 2107.8300000 2026-06-20T10:54:31Z 2106.8700000 2026-06-20T10:54:37Z 2105.9100000 2026-06-20T10:54:43Z 2104.4600000 2026-06-20T10:54:49Z 2103.5000000 2026-06-20T10:54:55Z 2102.5400000 2026-06-20T10:55:01Z 2101.5800000 2026-06-20T10:55:08Z 2100.1400000 2026-06-20T10:55:15Z 2099.6600000 2026-06-20T10:55:21Z 2099.1800000 2026-06-20T10:55:27Z 2097.7300000 2026-06-20T10:55:33Z 2097.2500000 2026-06-20T10:55:40Z 2096.2900000 2026-06-20T10:55:47Z 2095.8100000 2026-06-20T10:55:54Z 2095.3300000 2026-06-20T10:56:01Z 2095.3300000 2026-06-20T10:56:08Z 2094.3700000 2026-06-20T10:56:16Z 2093.8900000 2026-06-20T10:56:26Z 2093.4100000 2026-06-20T10:56:36Z 2091.4900000 2026-06-20T10:56:48Z 2091.0000000 2026-06-20T10:56:57Z 2092.9300000 2026-06-20T10:57:12Z 2092.4500000 2026-06-20T10:57:20Z 2091.4900000 2026-06-20T10:57:27Z 2091.0000000 2026-06-20T10:57:34Z 2089.5600000 2026-06-20T10:57:41Z 2089.0800000 2026-06-20T10:57:49Z 2088.1200000 2026-06-20T10:57:56Z 2086.6800000 2026-06-20T10:58:03Z 2086.2000000 2026-06-20T10:58:10Z 2085.2400000 2026-06-20T10:58:17Z 2085.2400000 2026-06-20T10:58:24Z 2085.2400000 2026-06-20T10:58:32Z 2084.7600000 2026-06-20T10:58:39Z 2083.7900000 2026-06-20T10:58:58Z 2083.3100000 2026-06-20T10:59:06Z 2081.8700000 2026-06-20T10:59:13Z 2080.4300000 2026-06-20T10:59:21Z 2079.9500000 2026-06-20T10:59:29Z 2078.5100000 2026-06-20T10:59:37Z 2078.0300000 2026-06-20T11:00:27Z 2077.0700000 2026-06-20T11:00:35Z 2076.1000000 2026-06-20T11:00:42Z 2075.1400000 2026-06-20T11:00:49Z 2074.1800000 2026-06-20T11:00:56Z 2073.7000000 2026-06-20T11:01:03Z 2072.2600000 2026-06-20T11:01:11Z 2072.2600000 2026-06-20T11:01:19Z 2071.7800000 2026-06-20T11:01:26Z 2071.3000000 2026-06-20T11:01:34Z 2070.3400000 2026-06-20T11:01:42Z 2070.3400000 2026-06-20T11:01:49Z 2069.3800000 2026-06-20T11:01:56Z 2068.8900000 2026-06-20T11:02:03Z 2068.4100000 2026-06-20T11:02:10Z 2067.4500000 2026-06-20T11:02:17Z 2067.4500000 2026-06-20T11:02:24Z 2066.9700000 2026-06-20T11:02:31Z 2066.0100000 2026-06-20T11:02:38Z 2066.0100000 2026-06-20T11:02:45Z 2065.0500000 2026-06-20T11:02:52Z 2065.5300000 2026-06-20T11:03:00Z 2065.0500000 2026-06-20T11:03:35Z 2064.5700000 2026-06-20T11:03:44Z 2064.0900000 2026-06-20T11:03:53Z 2064.0900000 2026-06-20T11:04:01Z 2064.0900000 2026-06-20T11:04:08Z 2064.5700000 2026-06-20T11:04:15Z 2064.0900000 2026-06-20T11:04:22Z 2064.0900000 2026-06-20T11:04:29Z 2063.6100000 2026-06-20T11:04:36Z 2064.0900000 2026-06-20T11:04:44Z 2064.0900000 2026-06-20T11:04:51Z 2064.0900000 2026-06-20T11:04:59Z 2063.6100000 2026-06-20T11:05:07Z 2063.6100000 2026-06-20T11:05:17Z 2066.4900000 2026-06-20T11:05:26Z 2067.4500000 2026-06-20T11:05:35Z 2067.9300000 2026-06-20T11:05:44Z 2069.8600000 2026-06-20T11:05:53Z 2069.8600000 2026-06-20T11:06:01Z 2071.3000000 2026-06-20T11:06:09Z 2071.3000000 2026-06-20T11:06:17Z 2072.7400000 2026-06-20T11:06:25Z 2073.7000000 2026-06-20T11:06:49Z 2074.1800000 2026-06-20T11:07:31Z 2074.1800000 2026-06-20T11:07:40Z 2074.6600000 2026-06-20T11:07:47Z 2075.1400000 2026-06-20T11:07:54Z 2075.1400000 2026-06-20T11:08:01Z 2075.6200000 2026-06-20T11:08:08Z 2075.6200000 2026-06-20T11:08:15Z 2076.1000000 2026-06-20T11:08:22Z 2077.5500000 2026-06-20T11:08:29Z 2079.4700000 2026-06-20T11:08:38Z 2079.9500000 2026-06-20T11:08:47Z 2080.4300000 2026-06-20T11:08:55Z 2080.9100000 2026-06-20T11:09:03Z 2082.3500000 2026-06-20T11:09:11Z 2084.2800000 2026-06-20T11:09:21Z 2086.6800000 2026-06-20T11:09:31Z 2086.6800000 2026-06-20T11:09:40Z 2085.7200000 2026-06-20T11:09:47Z 2085.2400000 2026-06-20T11:09:54Z 2084.2800000 2026-06-20T11:10:01Z 2084.7600000 2026-06-20T11:10:09Z 2085.2400000 2026-06-20T11:10:16Z 2084.7600000 2026-06-20T11:10:23Z 2084.7600000 2026-06-20T11:10:30Z 2085.2400000 2026-06-20T11:10:37Z 2086.6800000 2026-06-20T11:10:45Z 2088.6000000 2026-06-20T11:10:54Z 2090.5200000 2026-06-20T11:11:05Z 2091.0000000 2026-06-20T11:11:13Z 2090.0400000 2026-06-20T11:11:22Z 2091.0000000 2026-06-20T11:11:31Z 2090.5200000 2026-06-20T11:11:40Z 2089.5600000 2026-06-20T11:11:48Z 2090.0400000 2026-06-20T11:11:56Z 2089.0800000 2026-06-20T11:12:04Z 2089.0800000 2026-06-20T11:12:13Z 2089.0800000 2026-06-20T11:12:20Z 2089.5600000 2026-06-20T11:12:27Z 2089.0800000 2026-06-20T11:12:35Z 2091.4900000 2026-06-20T11:12:44Z 2091.9700000 2026-06-20T11:12:52Z 2092.9300000 2026-06-20T11:13:01Z 2093.8900000 2026-06-20T11:13:09Z 2093.8900000 2026-06-20T11:13:15Z 2095.3300000 2026-06-20T11:13:24Z 2097.7300000 2026-06-20T11:13:35Z 2099.6600000 2026-06-20T11:13:48Z 2102.5400000 2026-06-20T11:14:00Z 2105.4200000 2026-06-20T11:14:18Z 2106.8700000 2026-06-20T11:14:56Z 2108.3100000 2026-06-20T11:15:06Z 2107.8300000 2026-06-20T11:15:14Z 2107.3500000 2026-06-20T11:15:23Z 2106.3900000 2026-06-20T11:15:30Z 2105.4200000 2026-06-20T11:15:38Z 2106.3900000 2026-06-20T11:15:46Z 2104.4600000 2026-06-20T11:15:53Z 2103.9800000 2026-06-20T11:16:00Z 2104.9400000 2026-06-20T11:16:10Z 2105.4200000 2026-06-20T11:16:18Z 2105.4200000 2026-06-20T11:16:26Z 2105.4200000 2026-06-20T11:16:33Z 2104.4600000 2026-06-20T11:16:40Z 2104.9400000 2026-06-20T11:16:47Z 2105.9100000 2026-06-20T11:16:55Z 2106.3900000 2026-06-20T11:17:03Z 2106.3900000 2026-06-20T11:17:10Z 2107.3500000 2026-06-20T11:17:18Z 2108.3100000 2026-06-20T11:17:26Z 2109.2700000 2026-06-20T11:17:34Z 2109.7500000 2026-06-20T11:17:42Z 2110.7100000 2026-06-20T11:17:50Z 2110.7100000 2026-06-20T11:17:58Z 2111.1900000 2026-06-20T11:18:06Z 2111.6700000 2026-06-20T11:18:14Z 2113.6000000 2026-06-20T11:18:22Z 2115.0400000 2026-06-20T11:18:31Z 2116.4800000 2026-06-20T11:18:39Z 2116.9600000 2026-06-20T11:18:47Z 2116.0000000 2026-06-20T11:18:55Z 2116.9600000 2026-06-20T11:19:02Z 2116.9600000 2026-06-20T11:19:10Z 2117.9200000 2026-06-20T11:19:18Z 2118.4000000 2026-06-20T11:19:25Z 2117.4400000 2026-06-20T11:19:33Z 2117.9200000 2026-06-20T11:44:58Z 2117.9200000 2026-06-20T11:45:09Z 2117.9200000 2026-06-20T11:46:08Z 2115.0400000 2026-06-20T11:47:39Z 2111.6700000 2026-06-20T11:47:45Z 2108.7900000 2026-06-20T11:48:16Z 2105.4200000 2026-06-20T11:48:24Z 2103.0200000 2026-06-20T11:48:32Z 2100.1400000 2026-06-20T11:48:39Z 2096.7700000 2026-06-20T11:48:49Z 2094.3700000 2026-06-20T11:48:56Z 2093.4100000 2026-06-20T11:49:29Z 2092.4500000 2026-06-20T11:49:44Z 2091.4900000 2026-06-20T11:49:52Z 2090.0400000 2026-06-20T11:50:20Z 2087.6400000 2026-06-20T11:50:26Z 2085.2400000 2026-06-20T11:50:33Z 2082.8300000 2026-06-20T11:50:40Z 2078.9900000 2026-06-20T11:50:47Z 2075.1400000 2026-06-20T11:50:56Z 2070.8200000 2026-06-20T11:51:05Z 2067.4500000 2026-06-20T11:51:15Z 2063.6100000 2026-06-20T11:51:25Z 2058.3200000 2026-06-20T11:51:37Z 2054.4700000 2026-06-20T11:51:47Z 2050.1500000 2026-06-20T11:51:57Z 2046.3000000 2026-06-20T11:52:12Z 2041.9800000 2026-06-20T11:52:24Z 2037.1700000 2026-06-20T11:52:37Z 2032.3600000 2026-06-20T11:52:50Z 2029.0000000 2026-06-20T11:52:59Z 2023.2300000 2026-06-20T11:53:13Z 2018.4300000 2026-06-20T11:53:25Z 2014.1000000 2026-06-20T11:53:35Z 2009.2900000 2026-06-20T11:53:47Z 2004.0100000 2026-06-20T11:53:58Z 2000.1600000 2026-06-20T11:54:08Z 1995.8300000 2026-06-20T11:54:21Z 1992.4700000 2026-06-20T11:54:29Z 1991.9900000 2026-06-20T11:54:44Z 1990.0700000 2026-06-20T11:54:52Z 1987.6600000 2026-06-20T11:55:05Z 1985.7400000 2026-06-20T11:55:15Z 1984.7800000 2026-06-20T11:55:24Z 1982.8600000 2026-06-20T11:55:32Z 1981.4100000 2026-06-20T11:55:39Z 1980.4500000 2026-06-20T11:55:47Z 1979.0100000 2026-06-20T11:55:55Z 1977.5700000 2026-06-20T11:56:02Z 1976.6100000 2026-06-20T11:56:09Z 1975.6500000 2026-06-20T11:56:16Z 1975.1700000 2026-06-20T11:56:23Z 1974.6900000 2026-06-20T11:56:30Z 1973.2400000 2026-06-20T11:56:39Z 1972.7600000 2026-06-20T11:56:50Z 1969.4000000 2026-06-20T11:56:59Z 1966.0300000 2026-06-20T11:57:08Z 1964.1100000 2026-06-20T11:57:16Z 1962.1900000 2026-06-20T11:57:38Z 1960.2700000 2026-06-20T11:57:46Z 1956.9000000 2026-06-20T11:57:56Z 1953.5400000 2026-06-20T11:58:09Z 1950.1700000 2026-06-20T11:58:21Z 1946.3300000 2026-06-20T11:58:30Z 1942.9600000 2026-06-20T11:58:40Z 1940.5600000 2026-06-20T11:58:50Z 1936.7100000 2026-06-20T11:58:59Z 1934.3100000 2026-06-20T11:59:08Z 1931.9100000 2026-06-20T11:59:17Z 1929.5000000 2026-06-20T11:59:25Z 1925.6600000 2026-06-20T11:59:38Z 1923.2500000 2026-06-20T11:59:49Z 1920.3700000 2026-06-20T11:59:59Z 1916.5300000 2026-06-20T12:00:09Z 1913.6400000 2026-06-20T12:00:19Z 1910.2800000 2026-06-20T12:00:29Z 1907.3900000 2026-06-20T12:00:37Z 1905.4700000 2026-06-20T12:00:46Z 1902.1100000 2026-06-20T12:00:54Z 1899.2200000 2026-06-20T12:01:02Z 1895.3800000 2026-06-20T12:01:10Z 1893.4500000 2026-06-20T12:01:19Z 1890.0900000 2026-06-20T12:01:28Z 1886.7200000 2026-06-20T12:01:37Z 1883.8400000 2026-06-20T12:01:45Z 1880.4800000 2026-06-20T12:01:54Z 1877.1100000 2026-06-20T12:02:04Z 1874.2300000 2026-06-20T12:02:46Z 1870.8600000 2026-06-20T12:02:55Z 1867.9800000 2026-06-20T12:03:03Z 1866.0600000 2026-06-20T12:03:11Z 1862.6900000 2026-06-20T12:03:20Z 1858.8500000 2026-06-20T12:03:30Z 1855.4800000 2026-06-20T12:03:41Z 1851.1600000 2026-06-20T12:03:51Z 1848.2700000 2026-06-20T12:04:00Z 1845.8700000 2026-06-20T12:04:08Z 1843.4700000 2026-06-20T12:04:17Z 1842.0200000 2026-06-20T12:04:25Z 1839.1400000 2026-06-20T12:04:34Z 1836.7400000 2026-06-20T12:04:44Z 1834.3300000 2026-06-20T12:04:56Z 1832.4100000 2026-06-20T12:05:05Z 1830.0100000 2026-06-20T12:05:14Z 1827.1200000 2026-06-20T12:05:26Z 1823.2800000 2026-06-20T12:05:37Z 1820.8700000 2026-06-20T12:05:46Z 1817.5100000 2026-06-20T12:05:56Z 1815.5900000 2026-06-20T12:06:05Z 1813.6600000 2026-06-20T12:06:14Z 1810.3000000 2026-06-20T12:06:26Z 1807.4200000 2026-06-20T12:06:38Z 1803.0900000 2026-06-20T12:06:54Z 1801.1700000 2026-06-20T12:07:04Z 1799.2400000 2026-06-20T12:07:14Z 1797.3200000 2026-06-20T12:07:22Z 1795.8800000 2026-06-20T12:07:30Z 1793.9600000 2026-06-20T12:07:40Z 1791.0700000 2026-06-20T12:07:51Z 1788.6700000 2026-06-20T12:08:00Z 1786.2700000 2026-06-20T12:08:09Z 1782.9000000 2026-06-20T12:08:19Z 1780.0200000 2026-06-20T12:08:28Z 1777.6100000 2026-06-20T12:08:37Z 1775.2100000 2026-06-20T12:08:47Z 1772.3300000 2026-06-20T12:08:56Z 1769.4400000 2026-06-20T12:09:05Z 1765.6000000 2026-06-20T12:09:17Z 1762.2300000 2026-06-20T12:09:27Z 1759.3500000 2026-06-20T12:09:39Z 1755.9900000 2026-06-20T12:09:51Z 1754.0600000 2026-06-20T12:10:01Z 1750.2200000 2026-06-20T12:10:13Z 1746.8500000 2026-06-20T12:10:23Z 1743.9700000 2026-06-20T12:10:34Z 1741.0800000 2026-06-20T12:10:43Z 1738.6800000 2026-06-20T12:10:51Z 1735.8000000 2026-06-20T12:10:59Z 1733.8800000 2026-06-20T12:11:07Z 1731.4700000 2026-06-20T12:11:16Z 1730.5100000 2026-06-20T12:11:24Z 1730.0300000 2026-06-20T12:11:35Z 1728.1100000 2026-06-20T12:11:42Z 1726.1800000 2026-06-20T12:11:50Z 1724.2600000 2026-06-20T12:11:58Z 1722.3400000 2026-06-20T12:12:06Z 1719.4600000 2026-06-20T12:12:15Z 1717.0500000 2026-06-20T12:12:23Z 1715.1300000 2026-06-20T12:12:31Z 1713.6900000 2026-06-20T12:12:38Z 1710.8000000 2026-06-20T12:12:46Z 1707.9200000 2026-06-20T12:12:54Z 1705.5200000 2026-06-20T12:13:02Z 1702.6300000 2026-06-20T12:13:10Z 1700.2300000 2026-06-20T12:13:18Z 1698.7900000 2026-06-20T12:13:25Z 1696.8600000 2026-06-20T12:13:33Z 1695.4200000 2026-06-20T12:13:41Z 1694.4600000 2026-06-20T12:13:48Z 1692.0600000 2026-06-20T12:13:55Z 1690.6200000 2026-06-20T12:14:50Z 1689.1700000 2026-06-20T12:14:58Z 1687.7300000 2026-06-20T12:15:05Z 1686.2900000 2026-06-20T12:15:13Z 1684.3700000 2026-06-20T12:15:20Z 1682.9300000 2026-06-20T12:15:27Z 1681.9600000 2026-06-20T12:15:35Z 1681.0000000 2026-06-20T12:15:43Z 1680.0400000 2026-06-20T12:15:52Z 1678.1200000 2026-06-20T12:16:00Z 1677.1600000 2026-06-20T12:16:08Z 1674.7500000 2026-06-20T12:19:18Z 1673.7900000 2026-06-20T12:20:30Z 1674.2700000 2026-06-20T12:20:38Z 1675.2300000 2026-06-20T12:20:47Z 1676.6800000 2026-06-20T12:20:57Z 1677.1600000 2026-06-20T12:21:07Z 1677.6400000 2026-06-20T12:21:17Z 1677.1600000 2026-06-20T12:21:25Z 1676.2000000 2026-06-20T12:21:33Z 1676.2000000 2026-06-20T12:21:41Z 1676.2000000 2026-06-20T12:21:49Z 1677.1600000 2026-06-20T12:21:58Z 1677.6400000 2026-06-20T12:22:06Z 1677.1600000 2026-06-20T12:22:15Z 1676.2000000 2026-06-20T12:22:23Z 1676.2000000 2026-06-20T12:22:31Z 1675.7200000 2026-06-20T12:22:39Z 1676.2000000 2026-06-20T12:22:47Z 1675.7200000 2026-06-20T12:22:56Z 1675.7200000 2026-06-20T12:23:47Z 1673.7900000 2026-06-20T12:24:03Z 1672.8300000 2026-06-20T12:24:11Z 1672.8300000 2026-06-20T12:24:19Z 1670.9100000 2026-06-20T12:24:27Z 1669.4700000 2026-06-20T12:24:36Z 1668.5100000 2026-06-20T12:24:44Z 1668.0200000 2026-06-20T12:24:59Z 1668.0200000 2026-06-20T12:25:08Z 1668.0200000 2026-06-20T12:25:16Z 1667.5400000 2026-06-20T12:25:24Z 1667.0600000 2026-06-20T12:25:33Z 1666.5800000 2026-06-20T12:25:41Z 1666.1000000 2026-06-20T12:25:50Z 1664.1800000 2026-06-20T12:25:59Z 1663.7000000 2026-06-20T12:26:07Z 1662.7400000 2026-06-20T12:26:15Z 1661.3000000 2026-06-20T12:26:24Z 1659.3700000 2026-06-20T12:26:40Z 1656.0100000 2026-06-20T12:26:50Z 1653.6000000 2026-06-20T12:26:59Z 1652.6400000 2026-06-20T12:27:09Z 1650.2400000 2026-06-20T12:27:19Z 1649.2800000 2026-06-20T12:27:29Z 1648.8000000 2026-06-20T12:27:42Z 1647.3600000 2026-06-20T12:27:51Z 1647.3600000 2026-06-20T12:28:03Z 1646.8800000 2026-06-20T12:28:13Z 1645.9100000 2026-06-20T12:28:22Z 1643.5100000 2026-06-20T12:28:31Z 1641.5900000 2026-06-20T12:28:40Z 1639.6700000 2026-06-20T12:28:49Z 1637.7400000 2026-06-20T12:28:58Z 1634.8600000 2026-06-20T12:29:08Z 1632.9400000 2026-06-20T12:29:17Z 1630.5300000 2026-06-20T12:29:27Z 1628.6100000 2026-06-20T12:29:36Z 1626.6900000 2026-06-20T12:29:45Z 1624.2800000 2026-06-20T12:30:12Z 1622.3600000 2026-06-20T12:30:22Z 1621.4000000 2026-06-20T12:30:31Z 1619.4800000 2026-06-20T12:30:40Z 1618.0400000 2026-06-20T12:30:48Z 1615.1500000 2026-06-20T12:30:57Z 1614.1900000 2026-06-20T12:31:06Z 1612.7500000 2026-06-20T12:31:15Z 1610.3500000 2026-06-20T12:31:24Z 1607.9400000 2026-06-20T12:31:33Z 1606.0200000 2026-06-20T12:31:42Z 1604.1000000 2026-06-20T12:31:52Z 1602.6600000 2026-06-20T12:32:01Z 1600.2500000 2026-06-20T12:32:10Z 1597.3700000 2026-06-20T12:32:19Z 1594.4800000 2026-06-20T12:32:29Z 1592.5600000 2026-06-20T12:32:38Z 1590.6400000 2026-06-20T12:32:47Z 1587.2700000 2026-06-20T12:32:59Z 1583.4300000 2026-06-20T12:33:10Z 1581.0300000 2026-06-20T12:33:20Z 1578.1400000 2026-06-20T12:33:29Z 1575.2600000 2026-06-20T12:33:39Z 1573.3300000 2026-06-20T12:33:57Z 1571.8900000 2026-06-20T12:34:06Z 1569.9700000 2026-06-20T12:34:14Z 1567.5700000 2026-06-20T12:34:22Z 1565.6400000 2026-06-20T12:34:35Z 1565.6400000 2026-06-20T12:35:36Z 1564.2000000 2026-06-20T12:35:48Z 1562.2800000 2026-06-20T12:36:25Z 1561.3200000 2026-06-20T12:36:37Z 1559.4000000 2026-06-20T12:36:49Z 1557.9500000 2026-06-20T12:36:59Z 1556.5100000 2026-06-20T12:37:08Z 1554.5900000 2026-06-20T12:37:15Z 1552.6700000 2026-06-20T12:37:23Z 1551.7100000 2026-06-20T12:37:35Z 1548.8200000 2026-06-20T12:37:45Z 1545.9400000 2026-06-20T12:37:55Z 1544.0100000 2026-06-20T12:38:04Z 1541.6100000 2026-06-20T12:38:12Z 1540.1700000 2026-06-20T12:38:20Z 1537.7700000 2026-06-20T12:38:29Z 1536.8000000 2026-06-20T12:38:38Z 1533.9200000 2026-06-20T12:38:48Z 1532.0000000 2026-06-20T12:38:57Z 1529.5900000 2026-06-20T12:39:07Z 1527.6700000 2026-06-20T12:39:16Z 1526.2300000 2026-06-20T12:39:25Z 1523.3500000 2026-06-20T12:39:35Z 1521.9000000 2026-06-20T12:39:57Z 1519.9800000 2026-06-20T12:40:04Z 1518.5400000 2026-06-20T12:40:11Z 1517.5800000 2026-06-20T12:40:18Z 1516.6200000 2026-06-20T12:40:25Z 1515.1800000 2026-06-20T12:40:32Z 1513.2500000 2026-06-20T12:40:39Z 1511.8100000 2026-06-20T12:40:46Z 1510.8500000 2026-06-20T12:40:56Z 1508.9300000 2026-06-20T12:41:16Z 1505.0800000 2026-06-20T12:41:24Z 1503.1600000 2026-06-20T12:41:33Z 1500.2700000 2026-06-20T12:41:42Z 1498.3500000 2026-06-20T12:41:50Z 1496.4300000 2026-06-20T12:41:59Z 1495.4700000 2026-06-20T12:42:38Z 1493.0600000 2026-06-20T12:42:48Z 1490.1800000 2026-06-20T12:42:56Z 1489.2200000 2026-06-20T12:43:07Z 1488.2600000 2026-06-20T12:43:15Z 1487.3000000 2026-06-20T12:43:23Z 1485.8500000 2026-06-20T12:43:32Z 1484.8900000 2026-06-20T12:43:42Z 1483.4500000 2026-06-20T12:43:50Z 1482.0100000 2026-06-20T12:43:58Z 1482.0100000 2026-06-20T12:44:06Z 1480.5700000 2026-06-20T12:44:14Z 1479.6100000 2026-06-20T12:44:22Z 1478.1600000 2026-06-20T12:44:29Z 1476.7200000 2026-06-20T12:44:36Z 1476.2400000 2026-06-20T12:44:43Z 1475.2800000 2026-06-20T12:44:50Z 1474.8000000 2026-06-20T12:44:57Z 1473.3600000 2026-06-20T12:45:05Z 1471.4400000 2026-06-20T12:45:14Z 1470.4700000 2026-06-20T12:45:21Z 1469.0300000 2026-06-20T12:45:29Z 1467.5900000 2026-06-20T12:45:37Z 1466.6300000 2026-06-20T12:45:45Z 1464.7100000 2026-06-20T12:45:56Z 1463.2600000 2026-06-20T12:47:00Z