Garmin Connect 2026-06-20T12:01:00.000Z Saint-Christophe-en-Oisans Sci alpinismo mountaineering 1641.4000244140625 2026-06-20T12:01:58.000Z 101 1641.4000244140625 2026-06-20T12:01:59.000Z 102 1642.199951171875 2026-06-20T12:02:08.000Z 102 1642.5999755859375 2026-06-20T12:02:11.000Z 102 1642.800048828125 2026-06-20T12:02:14.000Z 103 1643.199951171875 2026-06-20T12:02:21.000Z 102 1643.199951171875 2026-06-20T12:02:23.000Z 98 1643.199951171875 2026-06-20T12:02:25.000Z 96 1643.199951171875 2026-06-20T12:02:29.000Z 97 1643.5999755859375 2026-06-20T12:02:32.000Z 97 1644 2026-06-20T12:02:35.000Z 98 1644 2026-06-20T12:02:37.000Z 98 1644.199951171875 2026-06-20T12:02:38.000Z 98 1644.199951171875 2026-06-20T12:02:39.000Z 99 1644.5999755859375 2026-06-20T12:02:43.000Z 102 1644.5999755859375 2026-06-20T12:02:44.000Z 102 1644.800048828125 2026-06-20T12:02:50.000Z 105 1644.800048828125 2026-06-20T12:02:52.000Z 106 1644.800048828125 2026-06-20T12:02:54.000Z 107 1645 2026-06-20T12:02:55.000Z 107 1645.199951171875 2026-06-20T12:03:01.000Z 109 1645.5999755859375 2026-06-20T12:03:10.000Z 109 1645.800048828125 2026-06-20T12:03:11.000Z 109 1646 2026-06-20T12:03:15.000Z 111 1646.199951171875 2026-06-20T12:03:19.000Z 113 1646.199951171875 2026-06-20T12:03:21.000Z 116 1646.199951171875 2026-06-20T12:03:23.000Z 117 1646.4000244140625 2026-06-20T12:03:31.000Z 117 1646.4000244140625 2026-06-20T12:03:36.000Z 118 1646.4000244140625 2026-06-20T12:03:40.000Z 117 1645.4000244140625 2026-06-20T12:03:48.000Z 119 1645.199951171875 2026-06-20T12:03:49.000Z 120 1644.5999755859375 2026-06-20T12:03:55.000Z 119 1644.4000244140625 2026-06-20T12:03:56.000Z 119 1644 2026-06-20T12:04:04.000Z 117 1644 2026-06-20T12:04:06.000Z 120 1644 2026-06-20T12:04:07.000Z 123 1644 2026-06-20T12:04:10.000Z 126 1644 2026-06-20T12:04:14.000Z 129 1644 2026-06-20T12:04:17.000Z 127 1645.4000244140625 2026-06-20T12:04:23.000Z 124 1645.4000244140625 2026-06-20T12:04:24.000Z 120 1645.5999755859375 2026-06-20T12:04:25.000Z 114 1645.800048828125 2026-06-20T12:04:26.000Z 114 1646.800048828125 2026-06-20T12:04:29.000Z 111 1646.800048828125 2026-06-20T12:04:30.000Z 110 1647 2026-06-20T12:04:31.000Z 107 1647 2026-06-20T12:04:32.000Z 104 1647.199951171875 2026-06-20T12:04:33.000Z 104 1647.4000244140625 2026-06-20T12:04:37.000Z 104 1647.800048828125 2026-06-20T12:04:44.000Z 104 1648 2026-06-20T12:04:46.000Z 106 1648.199951171875 2026-06-20T12:04:52.000Z 105 1647.199951171875 2026-06-20T12:04:57.000Z 104 1646.4000244140625 2026-06-20T12:04:59.000Z 103 1645.800048828125 2026-06-20T12:05:02.000Z 102 1645.5999755859375 2026-06-20T12:05:07.000Z 105 1645.800048828125 2026-06-20T12:05:08.000Z 108 1646 2026-06-20T12:05:09.000Z 109 1646.4000244140625 2026-06-20T12:05:12.000Z 110 1646.800048828125 2026-06-20T12:05:14.000Z 111 1647.199951171875 2026-06-20T12:05:16.000Z 114 1647.4000244140625 2026-06-20T12:05:17.000Z 115 1647.5999755859375 2026-06-20T12:05:20.000Z 118 1647.800048828125 2026-06-20T12:05:21.000Z 121 1648.4000244140625 2026-06-20T12:05:26.000Z 120 1648.5999755859375 2026-06-20T12:05:27.000Z 119 1648.800048828125 2026-06-20T12:05:29.000Z 115 1649.4000244140625 2026-06-20T12:05:31.000Z 111 1649.5999755859375 2026-06-20T12:05:33.000Z 109 1650 2026-06-20T12:05:35.000Z 105 1650.4000244140625 2026-06-20T12:05:37.000Z 102 1650.800048828125 2026-06-20T12:05:41.000Z 102 1651 2026-06-20T12:05:43.000Z 103 1651.199951171875 2026-06-20T12:05:47.000Z 100 1651.5999755859375 2026-06-20T12:05:51.000Z 100 1651.800048828125 2026-06-20T12:05:52.000Z 100 1652.4000244140625 2026-06-20T12:05:56.000Z 97 1652.4000244140625 2026-06-20T12:05:57.000Z 94 1652.4000244140625 2026-06-20T12:05:59.000Z 91 1652.800048828125 2026-06-20T12:06:08.000Z 92 1652.800048828125 2026-06-20T12:06:09.000Z 139 1652.800048828125 2026-06-20T12:06:10.000Z 148 1653 2026-06-20T12:06:11.000Z 159 1653.199951171875 2026-06-20T12:06:22.000Z 162 1653.4000244140625 2026-06-20T12:06:25.000Z 161 1653.4000244140625 2026-06-20T12:06:27.000Z 160 1653.800048828125 2026-06-20T12:06:32.000Z 162 1654 2026-06-20T12:06:33.000Z 163 1654 2026-06-20T12:06:34.000Z 163 1654.199951171875 2026-06-20T12:06:36.000Z 163 1654.199951171875 2026-06-20T12:06:37.000Z 164 1654.800048828125 2026-06-20T12:06:41.000Z 164 1655 2026-06-20T12:06:46.000Z 163 1656 2026-06-20T12:06:49.000Z 162 1656.5999755859375 2026-06-20T12:06:53.000Z 161 1657.199951171875 2026-06-20T12:06:56.000Z 159 1657.800048828125 2026-06-20T12:07:01.000Z 158 1658.199951171875 2026-06-20T12:07:02.000Z 158 1658.800048828125 2026-06-20T12:07:07.000Z 156 1658.5999755859375 2026-06-20T12:07:14.000Z 158 1659.199951171875 2026-06-20T12:07:19.000Z 155 1659.4000244140625 2026-06-20T12:07:20.000Z 153 1659.800048828125 2026-06-20T12:07:22.000Z 150 1660 2026-06-20T12:07:24.000Z 147 1660.199951171875 2026-06-20T12:07:26.000Z 146 1660.5999755859375 2026-06-20T12:07:28.000Z 147 1661.199951171875 2026-06-20T12:07:32.000Z 146 1661.5999755859375 2026-06-20T12:07:35.000Z 145 1662.4000244140625 2026-06-20T12:07:41.000Z 144 1662.5999755859375 2026-06-20T12:07:43.000Z 143 1663.4000244140625 2026-06-20T12:07:47.000Z 145 1663.800048828125 2026-06-20T12:07:50.000Z 146 1664 2026-06-20T12:07:52.000Z 146 1664.4000244140625 2026-06-20T12:07:57.000Z 148 1664.5999755859375 2026-06-20T12:07:58.000Z 148 1664.5999755859375 2026-06-20T12:08:01.000Z 146 1664.800048828125 2026-06-20T12:08:02.000Z 145 1664.800048828125 2026-06-20T12:08:03.000Z 145 1665 2026-06-20T12:08:09.000Z 148 1665 2026-06-20T12:08:10.000Z 148 1665.4000244140625 2026-06-20T12:08:15.000Z 143 1665.4000244140625 2026-06-20T12:08:16.000Z 138 1665.5999755859375 2026-06-20T12:08:17.000Z 136 1665.800048828125 2026-06-20T12:08:19.000Z 136 1666 2026-06-20T12:08:23.000Z 136 1666.199951171875 2026-06-20T12:08:24.000Z 135 1666.800048828125 2026-06-20T12:08:28.000Z 134 1667.5999755859375 2026-06-20T12:08:35.000Z 132 1668 2026-06-20T12:08:38.000Z 135 1668.4000244140625 2026-06-20T12:08:41.000Z 136 1669 2026-06-20T12:08:47.000Z 140 1669 2026-06-20T12:08:48.000Z 140 1669.5999755859375 2026-06-20T12:08:53.000Z 140 1670 2026-06-20T12:08:58.000Z 138 1671 2026-06-20T12:09:02.000Z 138 1671.199951171875 2026-06-20T12:09:04.000Z 137 1671.4000244140625 2026-06-20T12:09:07.000Z 134 1671.5999755859375 2026-06-20T12:09:08.000Z 133 1672.199951171875 2026-06-20T12:09:12.000Z 131 1672.4000244140625 2026-06-20T12:09:14.000Z 134 1672.5999755859375 2026-06-20T12:09:15.000Z 136 1673.199951171875 2026-06-20T12:09:20.000Z 137 1673.4000244140625 2026-06-20T12:09:21.000Z 137 1674 2026-06-20T12:09:24.000Z 136 1674.5999755859375 2026-06-20T12:09:29.000Z 134 1675 2026-06-20T12:09:32.000Z 134 1675.4000244140625 2026-06-20T12:09:37.000Z 138 1675.5999755859375 2026-06-20T12:09:38.000Z 139 1675.800048828125 2026-06-20T12:09:39.000Z 140 1676.4000244140625 2026-06-20T12:09:44.000Z 137 1676.4000244140625 2026-06-20T12:09:45.000Z 137 1677 2026-06-20T12:09:49.000Z 136 1677.199951171875 2026-06-20T12:09:51.000Z 136 1677.800048828125 2026-06-20T12:09:54.000Z 141 1678.199951171875 2026-06-20T12:09:57.000Z 143 1678.4000244140625 2026-06-20T12:09:58.000Z 142 1679.199951171875 2026-06-20T12:10:04.000Z 142 1679.4000244140625 2026-06-20T12:10:06.000Z 147 1680.4000244140625 2026-06-20T12:10:10.000Z 148 1681.199951171875 2026-06-20T12:10:14.000Z 147 1681.5999755859375 2026-06-20T12:10:15.000Z 146 1682.199951171875 2026-06-20T12:10:19.000Z 145 1682.5999755859375 2026-06-20T12:10:23.000Z 144 1683.5999755859375 2026-06-20T12:10:26.000Z 144 1683.800048828125 2026-06-20T12:10:27.000Z 147 1684.199951171875 2026-06-20T12:10:29.000Z 150 1684.199951171875 2026-06-20T12:10:30.000Z 153 1684.4000244140625 2026-06-20T12:10:32.000Z 158 1684.5999755859375 2026-06-20T12:10:33.000Z 163 1684.5999755859375 2026-06-20T12:10:34.000Z 161 1684.800048828125 2026-06-20T12:10:36.000Z 160 1685.5999755859375 2026-06-20T12:10:39.000Z 157 1685.800048828125 2026-06-20T12:10:41.000Z 155 1686 2026-06-20T12:10:42.000Z 155 1686.199951171875 2026-06-20T12:10:45.000Z 152 1686.800048828125 2026-06-20T12:10:50.000Z 152 1687 2026-06-20T12:10:52.000Z 155 1687 2026-06-20T12:10:53.000Z 156 1687.4000244140625 2026-06-20T12:10:56.000Z 158 1687.4000244140625 2026-06-20T12:11:02.000Z 155 1687.5999755859375 2026-06-20T12:11:07.000Z 152 1687.5999755859375 2026-06-20T12:11:09.000Z 152 1687.800048828125 2026-06-20T12:11:10.000Z 152 1688 2026-06-20T12:11:12.000Z 151 1688.199951171875 2026-06-20T12:11:13.000Z 149 1689 2026-06-20T12:11:17.000Z 146 1688.800048828125 2026-06-20T12:11:19.000Z 150 1688.800048828125 2026-06-20T12:11:21.000Z 153 1688.800048828125 2026-06-20T12:11:23.000Z 157 1688.800048828125 2026-06-20T12:11:24.000Z 158 1689 2026-06-20T12:11:29.000Z 155 1689 2026-06-20T12:11:31.000Z 154 1689 2026-06-20T12:11:32.000Z 151 1689 2026-06-20T12:11:33.000Z 148 1689.4000244140625 2026-06-20T12:11:35.000Z 145 1689.4000244140625 2026-06-20T12:11:37.000Z 143 1689.800048828125 2026-06-20T12:11:41.000Z 142 1690.199951171875 2026-06-20T12:11:43.000Z 142 1690.199951171875 2026-06-20T12:11:45.000Z 141 1690.800048828125 2026-06-20T12:11:50.000Z 141 1691.199951171875 2026-06-20T12:11:56.000Z 140 1691.199951171875 2026-06-20T12:12:02.000Z 138 1691.5999755859375 2026-06-20T12:12:07.000Z 137 1692.199951171875 2026-06-20T12:12:12.000Z 136 1692.4000244140625 2026-06-20T12:12:13.000Z 136 1692.800048828125 2026-06-20T12:12:17.000Z 136 1693.4000244140625 2026-06-20T12:12:20.000Z 136 1693.800048828125 2026-06-20T12:12:22.000Z 135 1694.199951171875 2026-06-20T12:12:28.000Z 133 1694.4000244140625 2026-06-20T12:12:29.000Z 135 1694.5999755859375 2026-06-20T12:12:32.000Z 138 1694.5999755859375 2026-06-20T12:12:38.000Z 139 1694.4000244140625 2026-06-20T12:12:44.000Z 138 1695 2026-06-20T12:12:49.000Z 141 1695.199951171875 2026-06-20T12:12:51.000Z 144 1695.4000244140625 2026-06-20T12:12:52.000Z 144 1695.4000244140625 2026-06-20T12:12:53.000Z 143 1695.5999755859375 2026-06-20T12:12:55.000Z 144 1695.5999755859375 2026-06-20T12:12:57.000Z 146 1695.5999755859375 2026-06-20T12:12:58.000Z 148 1695.800048828125 2026-06-20T12:13:01.000Z 148 1695.800048828125 2026-06-20T12:13:05.000Z 148 1696.4000244140625 2026-06-20T12:13:14.000Z 149 1696.5999755859375 2026-06-20T12:13:16.000Z 146 1696.5999755859375 2026-06-20T12:13:18.000Z 143 1696.800048828125 2026-06-20T12:13:22.000Z 142 1697.4000244140625 2026-06-20T12:13:26.000Z 142 1697.5999755859375 2026-06-20T12:13:28.000Z 142 1697.5999755859375 2026-06-20T12:13:31.000Z 141 1697 2026-06-20T12:13:37.000Z 138 1696.800048828125 2026-06-20T12:13:38.000Z 137 1696.5999755859375 2026-06-20T12:13:41.000Z 136 1696 2026-06-20T12:13:44.000Z 136 1695.5999755859375 2026-06-20T12:13:48.000Z 137 1695.5999755859375 2026-06-20T12:13:52.000Z 141 1695.5999755859375 2026-06-20T12:13:54.000Z 141 1695.5999755859375 2026-06-20T12:13:56.000Z 141 1696.4000244140625 2026-06-20T12:14:00.000Z 143 1696.4000244140625 2026-06-20T12:14:02.000Z 143 1696.5999755859375 2026-06-20T12:14:03.000Z 140 1696.5999755859375 2026-06-20T12:14:04.000Z 137 1696.800048828125 2026-06-20T12:14:06.000Z 134 1697.199951171875 2026-06-20T12:14:08.000Z 126 1697.4000244140625 2026-06-20T12:14:09.000Z 123 1697.4000244140625 2026-06-20T12:14:10.000Z 123 1697.5999755859375 2026-06-20T12:14:11.000Z 123 1697.5999755859375 2026-06-20T12:14:12.000Z 122 1697.5999755859375 2026-06-20T12:14:13.000Z 122 1697.5999755859375 2026-06-20T12:14:16.000Z 121 1697.800048828125 2026-06-20T12:14:19.000Z 121 1698 2026-06-20T12:14:22.000Z 124 1698.4000244140625 2026-06-20T12:14:27.000Z 124 1698.5999755859375 2026-06-20T12:14:29.000Z 124 1698.5999755859375 2026-06-20T12:14:34.000Z 124 1698.5999755859375 2026-06-20T12:14:35.000Z 124 1698.5999755859375 2026-06-20T12:14:38.000Z 124 1699 2026-06-20T12:14:41.000Z 124 1699 2026-06-20T12:14:45.000Z 125 1699.5999755859375 2026-06-20T12:14:51.000Z 128 1699.5999755859375 2026-06-20T12:14:52.000Z 129 1700 2026-06-20T12:14:55.000Z 132 1700.5999755859375 2026-06-20T12:14:59.000Z 134 1701.800048828125 2026-06-20T12:15:05.000Z 136 1702.5999755859375 2026-06-20T12:15:11.000Z 133 1702.5999755859375 2026-06-20T12:15:13.000Z 133 1703 2026-06-20T12:15:16.000Z 132 1703.5999755859375 2026-06-20T12:15:20.000Z 130 1704 2026-06-20T12:15:23.000Z 134 1704 2026-06-20T12:15:26.000Z 134 1704 2026-06-20T12:15:28.000Z 131 1704.199951171875 2026-06-20T12:15:30.000Z 126 1704.199951171875 2026-06-20T12:15:35.000Z 123 1704.199951171875 2026-06-20T12:15:37.000Z 128 1704 2026-06-20T12:15:38.000Z 135 1704 2026-06-20T12:15:42.000Z 137 1704.5999755859375 2026-06-20T12:15:49.000Z 138 1705.199951171875 2026-06-20T12:15:51.000Z 139 1705.4000244140625 2026-06-20T12:15:56.000Z 142 1705.4000244140625 2026-06-20T12:15:57.000Z 146 1705.199951171875 2026-06-20T12:15:58.000Z 150 1705.199951171875 2026-06-20T12:15:59.000Z 150 1705.4000244140625 2026-06-20T12:16:01.000Z 147 1705.5999755859375 2026-06-20T12:16:03.000Z 147 1706 2026-06-20T12:16:05.000Z 143 1706.199951171875 2026-06-20T12:16:06.000Z 142 1706.5999755859375 2026-06-20T12:16:10.000Z 139 1707.199951171875 2026-06-20T12:16:18.000Z 138 1707 2026-06-20T12:16:26.000Z 141 1706.800048828125 2026-06-20T12:16:28.000Z 142 1705.199951171875 2026-06-20T12:16:34.000Z 143 1705.199951171875 2026-06-20T12:16:35.000Z 144 1704.800048828125 2026-06-20T12:16:37.000Z 139 1704.5999755859375 2026-06-20T12:16:39.000Z 134 1704.5999755859375 2026-06-20T12:16:40.000Z 134 1704.5999755859375 2026-06-20T12:16:42.000Z 138 1704.4000244140625 2026-06-20T12:16:43.000Z 137 1705 2026-06-20T12:16:51.000Z 136 1705.4000244140625 2026-06-20T12:16:54.000Z 132 1705.800048828125 2026-06-20T12:16:58.000Z 130 1706.199951171875 2026-06-20T12:17:05.000Z 130 1705.5999755859375 2026-06-20T12:17:09.000Z 134 1705.5999755859375 2026-06-20T12:17:10.000Z 138 1705.4000244140625 2026-06-20T12:17:11.000Z 141 1705.4000244140625 2026-06-20T12:17:12.000Z 145 1705.5999755859375 2026-06-20T12:17:13.000Z 148 1705.800048828125 2026-06-20T12:17:14.000Z 151 1706 2026-06-20T12:17:17.000Z 148 1706.199951171875 2026-06-20T12:17:19.000Z 145 1706.5999755859375 2026-06-20T12:17:24.000Z 145 1706.5999755859375 2026-06-20T12:17:26.000Z 139 1706.4000244140625 2026-06-20T12:17:27.000Z 136 1706.199951171875 2026-06-20T12:17:30.000Z 133 1706.199951171875 2026-06-20T12:17:32.000Z 129 1706.4000244140625 2026-06-20T12:17:34.000Z 131 1706.5999755859375 2026-06-20T12:17:40.000Z 128 1706.4000244140625 2026-06-20T12:17:43.000Z 125 1706.199951171875 2026-06-20T12:17:45.000Z 123 1706.199951171875 2026-06-20T12:17:51.000Z 127 1706.199951171875 2026-06-20T12:17:52.000Z 132 1706.199951171875 2026-06-20T12:17:53.000Z 135 1706.199951171875 2026-06-20T12:17:55.000Z 133 1706.199951171875 2026-06-20T12:17:57.000Z 130 1707.199951171875 2026-06-20T12:18:03.000Z 130 1707.199951171875 2026-06-20T12:18:04.000Z 130 1708.199951171875 2026-06-20T12:18:10.000Z 132 1708.4000244140625 2026-06-20T12:18:15.000Z 134 1708.4000244140625 2026-06-20T12:18:17.000Z 136 1708.800048828125 2026-06-20T12:18:19.000Z 139 1709 2026-06-20T12:18:20.000Z 139 1709.4000244140625 2026-06-20T12:18:23.000Z 140 1709.5999755859375 2026-06-20T12:18:24.000Z 140 1710.199951171875 2026-06-20T12:18:27.000Z 137 1710.5999755859375 2026-06-20T12:18:30.000Z 136 1711.800048828125 2026-06-20T12:18:38.000Z 134 1712.199951171875 2026-06-20T12:18:41.000Z 133 1712.800048828125 2026-06-20T12:18:47.000Z 132 1713.199951171875 2026-06-20T12:18:51.000Z 135 1713.5999755859375 2026-06-20T12:18:52.000Z 135 1713.800048828125 2026-06-20T12:18:54.000Z 135 1714.4000244140625 2026-06-20T12:18:57.000Z 140 1715 2026-06-20T12:18:59.000Z 143 1715.199951171875 2026-06-20T12:19:02.000Z 142 1716.199951171875 2026-06-20T12:19:10.000Z 142 1716.5999755859375 2026-06-20T12:19:12.000Z 142 1716.800048828125 2026-06-20T12:19:14.000Z 138 1717.199951171875 2026-06-20T12:19:16.000Z 141 1717.4000244140625 2026-06-20T12:19:18.000Z 141 1717.5999755859375 2026-06-20T12:19:19.000Z 141 1718.199951171875 2026-06-20T12:19:25.000Z 142 1718.4000244140625 2026-06-20T12:19:27.000Z 142 1719.4000244140625 2026-06-20T12:19:33.000Z 140 1719.5999755859375 2026-06-20T12:19:34.000Z 140 1720 2026-06-20T12:19:36.000Z 148 1720.199951171875 2026-06-20T12:19:37.000Z 155 1720.4000244140625 2026-06-20T12:19:38.000Z 159 1720.5999755859375 2026-06-20T12:19:40.000Z 162 1721 2026-06-20T12:19:42.000Z 162 1721.800048828125 2026-06-20T12:19:47.000Z 163 1722.800048828125 2026-06-20T12:19:51.000Z 162 1722.800048828125 2026-06-20T12:19:52.000Z 161 1723 2026-06-20T12:19:53.000Z 158 1723 2026-06-20T12:19:54.000Z 155 1723 2026-06-20T12:19:55.000Z 151 1723.199951171875 2026-06-20T12:19:56.000Z 151 1723.5999755859375 2026-06-20T12:19:59.000Z 151 1723.800048828125 2026-06-20T12:20:02.000Z 151 1724.5999755859375 2026-06-20T12:20:06.000Z 152 1725 2026-06-20T12:20:10.000Z 153 1725.199951171875 2026-06-20T12:20:14.000Z 153 1725.199951171875 2026-06-20T12:20:17.000Z 148 1725.199951171875 2026-06-20T12:20:19.000Z 145 1725.4000244140625 2026-06-20T12:20:22.000Z 148 1725.800048828125 2026-06-20T12:20:29.000Z 149 1725.800048828125 2026-06-20T12:20:36.000Z 149 1725.800048828125 2026-06-20T12:20:42.000Z 146 1725.800048828125 2026-06-20T12:20:47.000Z 145 1726 2026-06-20T12:20:49.000Z 141 1726.199951171875 2026-06-20T12:20:52.000Z 140 1726.5999755859375 2026-06-20T12:20:57.000Z 140 1726.800048828125 2026-06-20T12:21:01.000Z 143 1727 2026-06-20T12:21:03.000Z 143 1726.5999755859375 2026-06-20T12:21:10.000Z 140 1726.4000244140625 2026-06-20T12:21:11.000Z 140 1726.199951171875 2026-06-20T12:21:17.000Z 139 1726.800048828125 2026-06-20T12:21:23.000Z 137 1727.4000244140625 2026-06-20T12:21:26.000Z 137 1728.199951171875 2026-06-20T12:21:31.000Z 136 1728.800048828125 2026-06-20T12:21:39.000Z 135 1729 2026-06-20T12:21:42.000Z 137 1729.4000244140625 2026-06-20T12:21:46.000Z 135 1729.4000244140625 2026-06-20T12:21:47.000Z 135 1729.800048828125 2026-06-20T12:21:49.000Z 140 1730 2026-06-20T12:21:51.000Z 145 1730.5999755859375 2026-06-20T12:21:53.000Z 149 1730.800048828125 2026-06-20T12:21:55.000Z 151 1731.199951171875 2026-06-20T12:21:58.000Z 154 1731.4000244140625 2026-06-20T12:22:01.000Z 157 1731.5999755859375 2026-06-20T12:22:02.000Z 158 1732 2026-06-20T12:22:04.000Z 161 1732.5999755859375 2026-06-20T12:22:08.000Z 163 1733 2026-06-20T12:22:11.000Z 164 1733.5999755859375 2026-06-20T12:22:19.000Z 163 1734 2026-06-20T12:22:20.000Z 159 1734.199951171875 2026-06-20T12:22:21.000Z 155 1734.4000244140625 2026-06-20T12:22:23.000Z 152 1734.5999755859375 2026-06-20T12:22:28.000Z 152 1734.800048828125 2026-06-20T12:22:29.000Z 152 1734.800048828125 2026-06-20T12:22:31.000Z 152 1735.199951171875 2026-06-20T12:22:35.000Z 151 1735.4000244140625 2026-06-20T12:22:39.000Z 149 1735.800048828125 2026-06-20T12:22:42.000Z 145 1736 2026-06-20T12:22:43.000Z 145 1736.800048828125 2026-06-20T12:22:48.000Z 145 1737.5999755859375 2026-06-20T12:22:51.000Z 145 1738 2026-06-20T12:22:54.000Z 145 1738.800048828125 2026-06-20T12:22:59.000Z 144 1739 2026-06-20T12:23:02.000Z 142 1739.199951171875 2026-06-20T12:23:04.000Z 139 1739.4000244140625 2026-06-20T12:23:05.000Z 139 1739.800048828125 2026-06-20T12:23:09.000Z 143 1740 2026-06-20T12:23:10.000Z 146 1740 2026-06-20T12:23:11.000Z 148 1740.199951171875 2026-06-20T12:23:13.000Z 133 1740.199951171875 2026-06-20T12:23:14.000Z 135 1740.5999755859375 2026-06-20T12:23:16.000Z 138 1740.800048828125 2026-06-20T12:23:19.000Z 141 1740.800048828125 2026-06-20T12:23:21.000Z 146 1741.199951171875 2026-06-20T12:23:22.000Z 149 1741.4000244140625 2026-06-20T12:23:24.000Z 153 1741.4000244140625 2026-06-20T12:23:26.000Z 154 1741.5999755859375 2026-06-20T12:23:30.000Z 157 1741.5999755859375 2026-06-20T12:23:33.000Z 158 1742 2026-06-20T12:23:38.000Z 155 1742 2026-06-20T12:23:40.000Z 156 1742.199951171875 2026-06-20T12:23:43.000Z 156 1742.199951171875 2026-06-20T12:23:46.000Z 159 1742.4000244140625 2026-06-20T12:23:47.000Z 162 1742.4000244140625 2026-06-20T12:23:48.000Z 163 1742.4000244140625 2026-06-20T12:23:54.000Z 161 1742.4000244140625 2026-06-20T12:23:56.000Z 161 1742.4000244140625 2026-06-20T12:23:58.000Z 161 1742.199951171875 2026-06-20T12:24:01.000Z 156 1742.199951171875 2026-06-20T12:24:02.000Z 155 1742.4000244140625 2026-06-20T12:24:04.000Z 154 1742.4000244140625 2026-06-20T12:24:06.000Z 154 1742.800048828125 2026-06-20T12:24:09.000Z 150 1742.800048828125 2026-06-20T12:24:11.000Z 141 1742.800048828125 2026-06-20T12:24:12.000Z 138 1742.800048828125 2026-06-20T12:24:15.000Z 135 1743 2026-06-20T12:24:18.000Z 134 1743 2026-06-20T12:24:20.000Z 134 1742.199951171875 2026-06-20T12:24:29.000Z 133 1743 2026-06-20T12:24:36.000Z 130 1743.199951171875 2026-06-20T12:24:37.000Z 130 1743.4000244140625 2026-06-20T12:24:38.000Z 130 1744.199951171875 2026-06-20T12:24:42.000Z 130 1744.4000244140625 2026-06-20T12:24:49.000Z 130 1744.4000244140625 2026-06-20T12:24:51.000Z 130 1744.4000244140625 2026-06-20T12:24:54.000Z 133 1744.4000244140625 2026-06-20T12:24:56.000Z 134 1744.5999755859375 2026-06-20T12:25:00.000Z 137 1744.800048828125 2026-06-20T12:25:02.000Z 134 1744.800048828125 2026-06-20T12:25:04.000Z 134 1744.5999755859375 2026-06-20T12:25:06.000Z 134 1744.199951171875 2026-06-20T12:25:11.000Z 137 1743 2026-06-20T12:25:16.000Z 138 1742.4000244140625 2026-06-20T12:25:20.000Z 139 1742.4000244140625 2026-06-20T12:25:25.000Z 142 1742.4000244140625 2026-06-20T12:25:26.000Z 142 1742.4000244140625 2026-06-20T12:25:27.000Z 144 1742.4000244140625 2026-06-20T12:25:28.000Z 150 1742.4000244140625 2026-06-20T12:25:29.000Z 157 1742.5999755859375 2026-06-20T12:25:30.000Z 160 1742.800048828125 2026-06-20T12:25:33.000Z 163 1742.800048828125 2026-06-20T12:25:35.000Z 161 1743 2026-06-20T12:25:37.000Z 155 1743.199951171875 2026-06-20T12:25:38.000Z 151 1743.4000244140625 2026-06-20T12:25:41.000Z 150 1743.800048828125 2026-06-20T12:25:45.000Z 144 1743.800048828125 2026-06-20T12:25:46.000Z 138 1743.800048828125 2026-06-20T12:25:47.000Z 132 1743.800048828125 2026-06-20T12:25:48.000Z 128 1744 2026-06-20T12:25:50.000Z 128 1744.199951171875 2026-06-20T12:25:53.000Z 128 1744.199951171875 2026-06-20T12:25:55.000Z 128 1744.5999755859375 2026-06-20T12:25:58.000Z 131 1744.800048828125 2026-06-20T12:26:00.000Z 134 1745.199951171875 2026-06-20T12:26:02.000Z 133 1745.5999755859375 2026-06-20T12:26:04.000Z 134 1745.800048828125 2026-06-20T12:26:06.000Z 137 1746 2026-06-20T12:26:09.000Z 134 1746 2026-06-20T12:26:10.000Z 131 1746 2026-06-20T12:26:14.000Z 129 1746.199951171875 2026-06-20T12:26:17.000Z 129 1746.4000244140625 2026-06-20T12:26:19.000Z 123 1746.4000244140625 2026-06-20T12:26:20.000Z 117 1746.5999755859375 2026-06-20T12:26:22.000Z 114 1747.199951171875 2026-06-20T12:26:27.000Z 110 1747.4000244140625 2026-06-20T12:26:28.000Z 110 1747.800048828125 2026-06-20T12:26:32.000Z 106 1748 2026-06-20T12:26:35.000Z 105 1748.199951171875 2026-06-20T12:26:40.000Z 109 1748.4000244140625 2026-06-20T12:26:41.000Z 115 1748.5999755859375 2026-06-20T12:26:42.000Z 116 1748.5999755859375 2026-06-20T12:26:43.000Z 117 1748.800048828125 2026-06-20T12:26:44.000Z 120 1748.800048828125 2026-06-20T12:26:46.000Z 123 1749 2026-06-20T12:26:48.000Z 124 1749 2026-06-20T12:26:50.000Z 129 1749.199951171875 2026-06-20T12:26:51.000Z 136 1749.199951171875 2026-06-20T12:26:52.000Z 136 1749.5999755859375 2026-06-20T12:26:56.000Z 135 1749.800048828125 2026-06-20T12:26:59.000Z 136 1750.4000244140625 2026-06-20T12:27:08.000Z 138 1750.5999755859375 2026-06-20T12:27:11.000Z 138 1750.5999755859375 2026-06-20T12:27:12.000Z 138 1750.800048828125 2026-06-20T12:27:13.000Z 138 1751 2026-06-20T12:27:14.000Z 137 1751.4000244140625 2026-06-20T12:27:18.000Z 138 1751.800048828125 2026-06-20T12:27:20.000Z 138 1752.800048828125 2026-06-20T12:27:26.000Z 139 1753.199951171875 2026-06-20T12:27:29.000Z 142 1753.5999755859375 2026-06-20T12:27:31.000Z 142 1753.800048828125 2026-06-20T12:27:33.000Z 145 1754 2026-06-20T12:27:34.000Z 145 1754.800048828125 2026-06-20T12:27:38.000Z 145 1755.199951171875 2026-06-20T12:27:40.000Z 145 1755.5999755859375 2026-06-20T12:27:43.000Z 149 1755.5999755859375 2026-06-20T12:27:44.000Z 152 1755.800048828125 2026-06-20T12:27:45.000Z 155 1756.199951171875 2026-06-20T12:27:46.000Z 159 1756.4000244140625 2026-06-20T12:27:47.000Z 162 1756.4000244140625 2026-06-20T12:27:49.000Z 163 1757.4000244140625 2026-06-20T12:27:55.000Z 165 1757.5999755859375 2026-06-20T12:27:56.000Z 166 1758.4000244140625 2026-06-20T12:28:02.000Z 166 1759 2026-06-20T12:28:04.000Z 166 1759.4000244140625 2026-06-20T12:28:07.000Z 165 1760.199951171875 2026-06-20T12:28:11.000Z 164 1759.800048828125 2026-06-20T12:28:18.000Z 163 1759.199951171875 2026-06-20T12:28:27.000Z 161 1759 2026-06-20T12:28:31.000Z 157 1759 2026-06-20T12:28:34.000Z 156 1759 2026-06-20T12:28:36.000Z 157 1759.5999755859375 2026-06-20T12:28:41.000Z 153 1759.199951171875 2026-06-20T12:28:47.000Z 151 1759 2026-06-20T12:28:55.000Z 150 1759.199951171875 2026-06-20T12:28:57.000Z 150 1760.199951171875 2026-06-20T12:29:04.000Z 151 1760.4000244140625 2026-06-20T12:29:05.000Z 148 1760.4000244140625 2026-06-20T12:29:06.000Z 145 1760.5999755859375 2026-06-20T12:29:07.000Z 145 1761.199951171875 2026-06-20T12:29:12.000Z 142 1761.4000244140625 2026-06-20T12:29:14.000Z 142 1761.800048828125 2026-06-20T12:29:16.000Z 142 1762.5999755859375 2026-06-20T12:29:23.000Z 144 1762.800048828125 2026-06-20T12:29:25.000Z 144 1763.800048828125 2026-06-20T12:29:32.000Z 143 1764 2026-06-20T12:29:33.000Z 144 1764.800048828125 2026-06-20T12:29:41.000Z 142 1764.800048828125 2026-06-20T12:29:44.000Z 142 1765 2026-06-20T12:29:46.000Z 141 1765 2026-06-20T12:29:48.000Z 140 1765.800048828125 2026-06-20T12:29:54.000Z 139 1766 2026-06-20T12:29:55.000Z 138 1767.199951171875 2026-06-20T12:30:00.000Z 137 1767.4000244140625 2026-06-20T12:30:02.000Z 138 1768.5999755859375 2026-06-20T12:30:07.000Z 138 1768.800048828125 2026-06-20T12:30:09.000Z 142 1769.199951171875 2026-06-20T12:30:11.000Z 148 1769.4000244140625 2026-06-20T12:30:12.000Z 153 1769.5999755859375 2026-06-20T12:30:14.000Z 156 1769.800048828125 2026-06-20T12:30:15.000Z 156 1770 2026-06-20T12:30:18.000Z 156 1771 2026-06-20T12:30:23.000Z 155 1771 2026-06-20T12:30:25.000Z 160 1771.199951171875 2026-06-20T12:30:26.000Z 168 1771.5999755859375 2026-06-20T12:30:27.000Z 168 1772 2026-06-20T12:30:31.000Z 168 1772.800048828125 2026-06-20T12:30:36.000Z 167 1773.199951171875 2026-06-20T12:30:37.000Z 167 1773.5999755859375 2026-06-20T12:30:42.000Z 167 1773.800048828125 2026-06-20T12:30:43.000Z 168 1774.199951171875 2026-06-20T12:30:44.000Z 168 1774.800048828125 2026-06-20T12:30:48.000Z 165 1775 2026-06-20T12:30:49.000Z 165 1775.199951171875 2026-06-20T12:30:50.000Z 165 1776 2026-06-20T12:30:55.000Z 162 1776.4000244140625 2026-06-20T12:30:56.000Z 162 1776.800048828125 2026-06-20T12:30:59.000Z 161 1777.4000244140625 2026-06-20T12:31:05.000Z 159 1777.5999755859375 2026-06-20T12:31:10.000Z 159 1778 2026-06-20T12:31:20.000Z 162 1778.4000244140625 2026-06-20T12:31:22.000Z 162 1778.5999755859375 2026-06-20T12:31:23.000Z 163 1778.5999755859375 2026-06-20T12:31:27.000Z 163 1778 2026-06-20T12:31:31.000Z 159 1777.800048828125 2026-06-20T12:31:32.000Z 156 1777.5999755859375 2026-06-20T12:31:33.000Z 155 1777.4000244140625 2026-06-20T12:31:34.000Z 155 1777.5999755859375 2026-06-20T12:31:38.000Z 151 1777.5999755859375 2026-06-20T12:31:39.000Z 149 1777.5999755859375 2026-06-20T12:31:40.000Z 149 1777.800048828125 2026-06-20T12:31:46.000Z 146 1777.5999755859375 2026-06-20T12:31:47.000Z 145 1777.4000244140625 2026-06-20T12:31:54.000Z 142 1777.199951171875 2026-06-20T12:31:56.000Z 142 1776.800048828125 2026-06-20T12:32:00.000Z 135 1776.800048828125 2026-06-20T12:32:01.000Z 129 1776.800048828125 2026-06-20T12:32:02.000Z 125 1776.4000244140625 2026-06-20T12:32:05.000Z 123 1775.4000244140625 2026-06-20T12:32:11.000Z 126 1775.199951171875 2026-06-20T12:32:13.000Z 126 1774.800048828125 2026-06-20T12:32:16.000Z 130 1774.5999755859375 2026-06-20T12:32:17.000Z 133 1774.5999755859375 2026-06-20T12:32:18.000Z 134 1774.199951171875 2026-06-20T12:32:21.000Z 134 1774.199951171875 2026-06-20T12:32:24.000Z 133 1774 2026-06-20T12:32:28.000Z 132 1774 2026-06-20T12:32:31.000Z 134 1774.199951171875 2026-06-20T12:32:34.000Z 137 1774.199951171875 2026-06-20T12:32:35.000Z 137 1774.199951171875 2026-06-20T12:32:40.000Z 139 1774.199951171875 2026-06-20T12:32:41.000Z 139 1774.4000244140625 2026-06-20T12:32:48.000Z 136 1774.4000244140625 2026-06-20T12:32:50.000Z 136 1774.4000244140625 2026-06-20T12:32:53.000Z 146 1774.199951171875 2026-06-20T12:32:54.000Z 146 1774.4000244140625 2026-06-20T12:32:58.000Z 143 1774.4000244140625 2026-06-20T12:33:00.000Z 136 1774.4000244140625 2026-06-20T12:33:01.000Z 131 1774.4000244140625 2026-06-20T12:33:07.000Z 133 1775.4000244140625 2026-06-20T12:33:13.000Z 131 1776 2026-06-20T12:33:19.000Z 131 1776.199951171875 2026-06-20T12:33:24.000Z 134 1776.199951171875 2026-06-20T12:33:26.000Z 138 1776.199951171875 2026-06-20T12:33:27.000Z 140 1776.199951171875 2026-06-20T12:33:34.000Z 143 1776.199951171875 2026-06-20T12:33:36.000Z 143 1776.199951171875 2026-06-20T12:33:44.000Z 143 1775.5999755859375 2026-06-20T12:33:48.000Z 140 1775.4000244140625 2026-06-20T12:33:53.000Z 140 1775.5999755859375 2026-06-20T12:33:56.000Z 139 1775.5999755859375 2026-06-20T12:33:59.000Z 138 1775 2026-06-20T12:34:05.000Z 135 1775 2026-06-20T12:34:06.000Z 135 1775 2026-06-20T12:34:15.000Z 132 1775.199951171875 2026-06-20T12:34:16.000Z 132 1775.4000244140625 2026-06-20T12:34:22.000Z 130 1776.199951171875 2026-06-20T12:34:29.000Z 130 1776.4000244140625 2026-06-20T12:34:33.000Z 130 1776.4000244140625 2026-06-20T12:34:34.000Z 132 1777 2026-06-20T12:34:37.000Z 136 1777.4000244140625 2026-06-20T12:34:41.000Z 138 1777.5999755859375 2026-06-20T12:34:44.000Z 139 1777.800048828125 2026-06-20T12:34:46.000Z 134 1778 2026-06-20T12:34:47.000Z 129 1778.199951171875 2026-06-20T12:34:50.000Z 126 1778.199951171875 2026-06-20T12:34:51.000Z 123 1778.4000244140625 2026-06-20T12:34:53.000Z 119 1778.4000244140625 2026-06-20T12:34:54.000Z 118 1778.5999755859375 2026-06-20T12:34:55.000Z 116 1779.5999755859375 2026-06-20T12:35:02.000Z 116 1779.800048828125 2026-06-20T12:35:03.000Z 116 1780.199951171875 2026-06-20T12:35:07.000Z 119 1780.5999755859375 2026-06-20T12:35:09.000Z 119 1780.800048828125 2026-06-20T12:35:11.000Z 119 1781.800048828125 2026-06-20T12:35:16.000Z 119 1782 2026-06-20T12:35:17.000Z 119 1782.800048828125 2026-06-20T12:35:23.000Z 116 1782.800048828125 2026-06-20T12:35:24.000Z 116 1782.800048828125 2026-06-20T12:35:29.000Z 112 1782.800048828125 2026-06-20T12:35:31.000Z 115 1783 2026-06-20T12:35:33.000Z 115 1783 2026-06-20T12:35:34.000Z 114 1783.800048828125 2026-06-20T12:35:37.000Z 117 1783.800048828125 2026-06-20T12:35:38.000Z 118 1784 2026-06-20T12:35:40.000Z 123 1784.5999755859375 2026-06-20T12:35:42.000Z 126 1785 2026-06-20T12:35:44.000Z 128 1785.199951171875 2026-06-20T12:35:49.000Z 127 1785.5999755859375 2026-06-20T12:35:52.000Z 124 1785.800048828125 2026-06-20T12:35:53.000Z 118 1785.800048828125 2026-06-20T12:35:57.000Z 117 1785.800048828125 2026-06-20T12:35:58.000Z 117 1785.800048828125 2026-06-20T12:36:00.000Z 112 1785.800048828125 2026-06-20T12:36:03.000Z 110 1785.800048828125 2026-06-20T12:36:12.000Z 114 1786 2026-06-20T12:36:14.000Z 118 1786 2026-06-20T12:36:21.000Z 116 1786 2026-06-20T12:36:22.000Z 115 1786.800048828125 2026-06-20T12:36:30.000Z 114 1787 2026-06-20T12:36:34.000Z 117 1787.199951171875 2026-06-20T12:36:35.000Z 118 1787.5999755859375 2026-06-20T12:36:39.000Z 119 1788 2026-06-20T12:36:42.000Z 122 1788.199951171875 2026-06-20T12:36:44.000Z 121 1788.5999755859375 2026-06-20T12:36:46.000Z 119 1788.5999755859375 2026-06-20T12:36:54.000Z 120 1789 2026-06-20T12:36:56.000Z 117 1789 2026-06-20T12:36:57.000Z 108 1789.199951171875 2026-06-20T12:36:58.000Z 100 1789.4000244140625 2026-06-20T12:36:59.000Z 97 1789.800048828125 2026-06-20T12:37:01.000Z 94 1790.4000244140625 2026-06-20T12:37:04.000Z 94 1791.4000244140625 2026-06-20T12:37:11.000Z 94 1792.5999755859375 2026-06-20T12:37:18.000Z 95 1792.800048828125 2026-06-20T12:37:20.000Z 94 1793.5999755859375 2026-06-20T12:37:25.000Z 94 1794.199951171875 2026-06-20T12:37:28.000Z 94 1794.5999755859375 2026-06-20T12:37:29.000Z 94 1794.800048828125 2026-06-20T12:37:34.000Z 94 1795.199951171875 2026-06-20T12:37:42.000Z 97 1795.4000244140625 2026-06-20T12:37:47.000Z 102 1795.199951171875 2026-06-20T12:37:49.000Z 104 1795.4000244140625 2026-06-20T12:37:51.000Z 107 1795.5999755859375 2026-06-20T12:37:52.000Z 103 1796 2026-06-20T12:37:53.000Z 96 1796.199951171875 2026-06-20T12:37:54.000Z 91 1796.5999755859375 2026-06-20T12:37:56.000Z 88 1796.5999755859375 2026-06-20T12:37:59.000Z 98 1796.5999755859375 2026-06-20T12:38:00.000Z 108 1796.5999755859375 2026-06-20T12:38:01.000Z 118 1796.5999755859375 2026-06-20T12:38:02.000Z 125 1796.5999755859375 2026-06-20T12:38:04.000Z 128 1796.4000244140625 2026-06-20T12:38:05.000Z 128 1796.199951171875 2026-06-20T12:38:08.000Z 124 1796.199951171875 2026-06-20T12:38:10.000Z 119 1796.199951171875 2026-06-20T12:38:12.000Z 116 1796.199951171875 2026-06-20T12:38:13.000Z 113 1796.5999755859375 2026-06-20T12:38:17.000Z 112 1796.800048828125 2026-06-20T12:38:22.000Z 108 1797 2026-06-20T12:38:24.000Z 99 1797 2026-06-20T12:38:25.000Z 96 1797 2026-06-20T12:38:26.000Z 96 1796.5999755859375 2026-06-20T12:38:31.000Z 97 1796.199951171875 2026-06-20T12:38:36.000Z 94 1796.199951171875 2026-06-20T12:38:38.000Z 93 1796.199951171875 2026-06-20T12:38:43.000Z 97 1796.199951171875 2026-06-20T12:38:44.000Z 104 1796.199951171875 2026-06-20T12:38:45.000Z 104 1796.4000244140625 2026-06-20T12:38:46.000Z 104 1796.5999755859375 2026-06-20T12:38:48.000Z 101 1796.800048828125 2026-06-20T12:38:50.000Z 98 1796.800048828125 2026-06-20T12:38:53.000Z 94 1797 2026-06-20T12:38:54.000Z 92 1797.199951171875 2026-06-20T12:38:55.000Z 91 1797.800048828125 2026-06-20T12:38:58.000Z 94 1798 2026-06-20T12:39:01.000Z 97 1798.199951171875 2026-06-20T12:39:02.000Z 97 1798.199951171875 2026-06-20T12:39:03.000Z 98 1798.4000244140625 2026-06-20T12:39:09.000Z 96 1798.4000244140625 2026-06-20T12:39:11.000Z 91 1798.800048828125 2026-06-20T12:39:12.000Z 88 1798.800048828125 2026-06-20T12:39:15.000Z 85 1798.199951171875 2026-06-20T12:39:18.000Z 82 1798.199951171875 2026-06-20T12:39:24.000Z 82 1797 2026-06-20T12:39:27.000Z 82 1796.800048828125 2026-06-20T12:39:30.000Z 82 1796 2026-06-20T12:39:34.000Z 81 1796 2026-06-20T12:39:35.000Z 84 1796 2026-06-20T12:39:36.000Z 89 1795.800048828125 2026-06-20T12:39:38.000Z 94 1795.800048828125 2026-06-20T12:39:39.000Z 97 1795.800048828125 2026-06-20T12:39:40.000Z 98 1795.5999755859375 2026-06-20T12:39:45.000Z 95 1797.199951171875 2026-06-20T12:39:59.000Z 96 1797.4000244140625 2026-06-20T12:40:01.000Z 93 1798 2026-06-20T12:40:03.000Z 90 1797.5999755859375 2026-06-20T12:40:19.000Z 87 1797.5999755859375 2026-06-20T12:40:22.000Z 84 1797.199951171875 2026-06-20T12:40:26.000Z 81 1797.199951171875 2026-06-20T12:40:32.000Z 78 1798 2026-06-20T12:40:37.000Z 75 1798.199951171875 2026-06-20T12:40:40.000Z 74 1798.199951171875 2026-06-20T12:40:44.000Z 77 1799.199951171875 2026-06-20T12:41:04.000Z 76 1799.199951171875 2026-06-20T12:41:07.000Z 79 1799 2026-06-20T12:41:08.000Z 80 1798.800048828125 2026-06-20T12:41:10.000Z 81 1798.800048828125 2026-06-20T12:41:14.000Z 82 1798.800048828125 2026-06-20T12:41:16.000Z 78 1798.5999755859375 2026-06-20T12:41:18.000Z 81 1798.4000244140625 2026-06-20T12:41:19.000Z 84 1798.4000244140625 2026-06-20T12:41:20.000Z 84 1798.4000244140625 2026-06-20T12:41:21.000Z 85 1798.4000244140625 2026-06-20T12:41:22.000Z 86 1798.4000244140625 2026-06-20T12:41:23.000Z 83 1798.5999755859375 2026-06-20T12:41:24.000Z 81 1798.5999755859375 2026-06-20T12:41:25.000Z 88 1798.800048828125 2026-06-20T12:41:26.000Z 93 1798.800048828125 2026-06-20T12:41:27.000Z 97 1799 2026-06-20T12:41:28.000Z 100 1799.4000244140625 2026-06-20T12:41:30.000Z 104 1799.800048828125 2026-06-20T12:41:33.000Z 105 1800 2026-06-20T12:41:39.000Z 113 1800 2026-06-20T12:41:40.000Z 123 1800 2026-06-20T12:41:41.000Z 123 1799.800048828125 2026-06-20T12:41:42.000Z 114 1799.800048828125 2026-06-20T12:41:43.000Z 106 1799.5999755859375 2026-06-20T12:41:44.000Z 94 1799.5999755859375 2026-06-20T12:41:45.000Z 89 1799.5999755859375 2026-06-20T12:41:46.000Z 89 1799.4000244140625 2026-06-20T12:41:49.000Z 89 1799.199951171875 2026-06-20T12:41:51.000Z 89 1799.199951171875 2026-06-20T12:41:52.000Z 88 1799 2026-06-20T12:41:57.000Z 88 1799 2026-06-20T12:41:59.000Z 88 1799 2026-06-20T12:42:06.000Z 88 1799 2026-06-20T12:42:09.000Z 93 1799.199951171875 2026-06-20T12:42:13.000Z 124 1799.4000244140625 2026-06-20T12:42:14.000Z 129 1799.4000244140625 2026-06-20T12:42:15.000Z 135 1799.5999755859375 2026-06-20T12:42:20.000Z 137 1799.5999755859375 2026-06-20T12:42:22.000Z 137 1799.5999755859375 2026-06-20T12:42:27.000Z 134 1799.800048828125 2026-06-20T12:42:30.000Z 133 1799.800048828125 2026-06-20T12:42:31.000Z 126 1799.800048828125 2026-06-20T12:42:32.000Z 119 1799.800048828125 2026-06-20T12:42:33.000Z 119 1799.800048828125 2026-06-20T12:42:35.000Z 122 1799.800048828125 2026-06-20T12:42:36.000Z 123 1800.199951171875 2026-06-20T12:42:41.000Z 126 1800.199951171875 2026-06-20T12:42:43.000Z 128 1801.199951171875 2026-06-20T12:42:49.000Z 129 1801.4000244140625 2026-06-20T12:42:52.000Z 128 1801.800048828125 2026-06-20T12:42:58.000Z 129 1802 2026-06-20T12:43:00.000Z 139 1802 2026-06-20T12:43:01.000Z 146 1802.199951171875 2026-06-20T12:43:02.000Z 145 1802.199951171875 2026-06-20T12:43:05.000Z 146 1802.199951171875 2026-06-20T12:43:06.000Z 146 1802.4000244140625 2026-06-20T12:43:07.000Z 146 1802.800048828125 2026-06-20T12:43:10.000Z 146 1803 2026-06-20T12:43:12.000Z 146 1803.4000244140625 2026-06-20T12:43:16.000Z 146 1804.199951171875 2026-06-20T12:43:22.000Z 149 1804.5999755859375 2026-06-20T12:43:26.000Z 151 1804.800048828125 2026-06-20T12:43:30.000Z 154 1804.800048828125 2026-06-20T12:43:32.000Z 155 1804.800048828125 2026-06-20T12:43:41.000Z 154 1804.800048828125 2026-06-20T12:43:44.000Z 154 1804.800048828125 2026-06-20T12:43:46.000Z 153 1804.800048828125 2026-06-20T12:43:47.000Z 153 1804.4000244140625 2026-06-20T12:43:53.000Z 150 1804.4000244140625 2026-06-20T12:43:56.000Z 149 1804.4000244140625 2026-06-20T12:44:00.000Z 146 1804.800048828125 2026-06-20T12:44:03.000Z 142 1805.5999755859375 2026-06-20T12:44:09.000Z 142 1805.800048828125 2026-06-20T12:44:10.000Z 142 1806 2026-06-20T12:44:12.000Z 141 1806.199951171875 2026-06-20T12:44:15.000Z 141 1806.4000244140625 2026-06-20T12:44:17.000Z 141 1806.5999755859375 2026-06-20T12:44:18.000Z 141 1807.4000244140625 2026-06-20T12:44:23.000Z 143 1807.800048828125 2026-06-20T12:44:26.000Z 145 1808.5999755859375 2026-06-20T12:44:30.000Z 147 1809 2026-06-20T12:44:32.000Z 148 1809.5999755859375 2026-06-20T12:44:37.000Z 149 1810.199951171875 2026-06-20T12:44:39.000Z 150 1810.5999755859375 2026-06-20T12:44:43.000Z 147 1810.800048828125 2026-06-20T12:44:44.000Z 146 1811 2026-06-20T12:44:46.000Z 141 1811.199951171875 2026-06-20T12:44:47.000Z 138 1811.4000244140625 2026-06-20T12:44:49.000Z 133 1812.199951171875 2026-06-20T12:44:54.000Z 133 1812.199951171875 2026-06-20T12:44:56.000Z 136 1812.199951171875 2026-06-20T12:44:57.000Z 139 1812 2026-06-20T12:44:58.000Z 142 1812 2026-06-20T12:44:59.000Z 145 1812 2026-06-20T12:45:01.000Z 148 1812.199951171875 2026-06-20T12:45:03.000Z 156 1812.199951171875 2026-06-20T12:45:04.000Z 159 1812.4000244140625 2026-06-20T12:45:05.000Z 161 1812.5999755859375 2026-06-20T12:45:06.000Z 161 1813 2026-06-20T12:45:11.000Z 164 1813.199951171875 2026-06-20T12:45:12.000Z 164 1813.4000244140625 2026-06-20T12:45:14.000Z 164 1813.5999755859375 2026-06-20T12:45:19.000Z 165 1814.4000244140625 2026-06-20T12:45:25.000Z 162 1814.5999755859375 2026-06-20T12:45:27.000Z 159 1815 2026-06-20T12:45:28.000Z 158 1815.199951171875 2026-06-20T12:45:30.000Z 154 1815.4000244140625 2026-06-20T12:45:32.000Z 150 1815.4000244140625 2026-06-20T12:45:33.000Z 147 1815.5999755859375 2026-06-20T12:45:34.000Z 147 1816 2026-06-20T12:45:38.000Z 145 1816.5999755859375 2026-06-20T12:45:42.000Z 143 1816.800048828125 2026-06-20T12:45:45.000Z 142 1817 2026-06-20T12:45:46.000Z 142 1817.199951171875 2026-06-20T12:45:52.000Z 141 1817.199951171875 2026-06-20T12:45:53.000Z 141 1817 2026-06-20T12:45:54.000Z 142 1816.5999755859375 2026-06-20T12:45:58.000Z 145 1816.5999755859375 2026-06-20T12:45:59.000Z 145 1817 2026-06-20T12:46:06.000Z 148 1817.199951171875 2026-06-20T12:46:08.000Z 152 1817.4000244140625 2026-06-20T12:46:10.000Z 152 1817.800048828125 2026-06-20T12:46:12.000Z 150 1818.5999755859375 2026-06-20T12:46:16.000Z 150 1819 2026-06-20T12:46:18.000Z 150 1819.4000244140625 2026-06-20T12:46:24.000Z 149 1819.800048828125 2026-06-20T12:46:26.000Z 149 1820 2026-06-20T12:46:29.000Z 149 1820.5999755859375 2026-06-20T12:46:34.000Z 146 1820.5999755859375 2026-06-20T12:46:36.000Z 143 1820.5999755859375 2026-06-20T12:46:37.000Z 142 1821.199951171875 2026-06-20T12:46:40.000Z 141 1821.800048828125 2026-06-20T12:46:44.000Z 145 1822 2026-06-20T12:46:46.000Z 147 1822.199951171875 2026-06-20T12:46:49.000Z 147 1822.5999755859375 2026-06-20T12:46:51.000Z 143 1822.800048828125 2026-06-20T12:46:53.000Z 137 1822.800048828125 2026-06-20T12:46:54.000Z 137 1822.800048828125 2026-06-20T12:46:56.000Z 134 1822.5999755859375 2026-06-20T12:46:58.000Z 131 1822.5999755859375 2026-06-20T12:47:02.000Z 130 1823 2026-06-20T12:47:05.000Z 134 1823.199951171875 2026-06-20T12:47:06.000Z 142 1823.199951171875 2026-06-20T12:47:07.000Z 147 1823.4000244140625 2026-06-20T12:47:08.000Z 151 1823.4000244140625 2026-06-20T12:47:09.000Z 155 1824.4000244140625 2026-06-20T12:47:15.000Z 157 1825.4000244140625 2026-06-20T12:47:20.000Z 157 1826.4000244140625 2026-06-20T12:47:27.000Z 158 1827 2026-06-20T12:47:30.000Z 158 1827.5999755859375 2026-06-20T12:47:32.000Z 159 1828.5999755859375 2026-06-20T12:47:38.000Z 161 1828.800048828125 2026-06-20T12:47:40.000Z 161 1829.5999755859375 2026-06-20T12:47:44.000Z 163 1829.800048828125 2026-06-20T12:47:46.000Z 163 1830.5999755859375 2026-06-20T12:47:52.000Z 164 1831 2026-06-20T12:47:53.000Z 162 1831.199951171875 2026-06-20T12:47:54.000Z 158 1831.4000244140625 2026-06-20T12:47:55.000Z 159 1832 2026-06-20T12:47:59.000Z 162 1832 2026-06-20T12:48:02.000Z 162 1832.800048828125 2026-06-20T12:48:08.000Z 165 1833 2026-06-20T12:48:14.000Z 166 1833.199951171875 2026-06-20T12:48:15.000Z 165 1832.4000244140625 2026-06-20T12:48:23.000Z 164 1833 2026-06-20T12:48:31.000Z 163 1833 2026-06-20T12:48:36.000Z 160 1833 2026-06-20T12:48:38.000Z 157 1833 2026-06-20T12:48:39.000Z 154 1833.199951171875 2026-06-20T12:48:40.000Z 151 1833.199951171875 2026-06-20T12:48:41.000Z 146 1833.5999755859375 2026-06-20T12:48:42.000Z 141 1833.800048828125 2026-06-20T12:48:44.000Z 139 1834.199951171875 2026-06-20T12:48:46.000Z 138 1834.800048828125 2026-06-20T12:48:50.000Z 137 1835.199951171875 2026-06-20T12:48:52.000Z 134 1835.199951171875 2026-06-20T12:48:53.000Z 138 1835.4000244140625 2026-06-20T12:48:54.000Z 143 1835.4000244140625 2026-06-20T12:48:55.000Z 147 1835.5999755859375 2026-06-20T12:48:56.000Z 149 1835.5999755859375 2026-06-20T12:48:58.000Z 155 1835.5999755859375 2026-06-20T12:48:59.000Z 158 1835.5999755859375 2026-06-20T12:49:01.000Z 161 1836.800048828125 2026-06-20T12:49:04.000Z 161 1837.800048828125 2026-06-20T12:49:13.000Z 163 1838.800048828125 2026-06-20T12:49:28.000Z 164 1838.5999755859375 2026-06-20T12:49:30.000Z 167 1838.5999755859375 2026-06-20T12:49:34.000Z 170 1838.800048828125 2026-06-20T12:49:37.000Z 173 1840 2026-06-20T12:50:00.000Z 171 1840.5999755859375 2026-06-20T12:50:04.000Z 172 1841.199951171875 2026-06-20T12:50:06.000Z 172 1841.800048828125 2026-06-20T12:50:10.000Z 173 1842 2026-06-20T12:50:14.000Z 170 1842 2026-06-20T12:50:17.000Z 167 1842 2026-06-20T12:50:19.000Z 164 1842 2026-06-20T12:50:23.000Z 161 1842.199951171875 2026-06-20T12:50:24.000Z 160 1842.199951171875 2026-06-20T12:50:27.000Z 159 1842.199951171875 2026-06-20T12:50:29.000Z 159 1842 2026-06-20T12:50:34.000Z 163 1842 2026-06-20T12:50:35.000Z 164 1842.199951171875 2026-06-20T12:50:39.000Z 167 1842.4000244140625 2026-06-20T12:50:41.000Z 168 1842.5999755859375 2026-06-20T12:50:44.000Z 165 1842.5999755859375 2026-06-20T12:50:49.000Z 162 1842.199951171875 2026-06-20T12:50:54.000Z 159 1842.199951171875 2026-06-20T12:50:57.000Z 156 1842.199951171875 2026-06-20T12:51:04.000Z 156 1842.199951171875 2026-06-20T12:51:05.000Z 159 1842.199951171875 2026-06-20T12:51:07.000Z 163 1842.4000244140625 2026-06-20T12:51:12.000Z 162 1842.199951171875 2026-06-20T12:51:15.000Z 158 1842.199951171875 2026-06-20T12:51:17.000Z 154 1842.199951171875 2026-06-20T12:51:18.000Z 153 1842.199951171875 2026-06-20T12:51:19.000Z 150 1842.199951171875 2026-06-20T12:51:21.000Z 146 1842.800048828125 2026-06-20T12:51:24.000Z 143 1843 2026-06-20T12:51:26.000Z 142 1843.199951171875 2026-06-20T12:51:31.000Z 141 1843.5999755859375 2026-06-20T12:51:34.000Z 140 1844.5999755859375 2026-06-20T12:51:41.000Z 141 1844.5999755859375 2026-06-20T12:51:43.000Z 137 1843.5999755859375 2026-06-20T12:51:49.000Z 141 1843.4000244140625 2026-06-20T12:51:51.000Z 144 1843 2026-06-20T12:51:57.000Z 145 1842.5999755859375 2026-06-20T12:52:01.000Z 140 1842.5999755859375 2026-06-20T12:52:03.000Z 137 1842.199951171875 2026-06-20T12:52:07.000Z 138 1841.4000244140625 2026-06-20T12:52:15.000Z 140 1841.199951171875 2026-06-20T12:52:21.000Z 139 1841 2026-06-20T12:52:22.000Z 139 1841 2026-06-20T12:52:25.000Z 142 1840.199951171875 2026-06-20T12:52:29.000Z 141 1840 2026-06-20T12:52:33.000Z 144 1840 2026-06-20T12:52:34.000Z 140 1839.800048828125 2026-06-20T12:52:39.000Z 140 1839.4000244140625 2026-06-20T12:52:42.000Z 137 1839.199951171875 2026-06-20T12:52:44.000Z 133 1839 2026-06-20T12:52:47.000Z 131 1839 2026-06-20T12:52:50.000Z 132 1838.5999755859375 2026-06-20T12:52:55.000Z 131 1838.800048828125 2026-06-20T12:53:01.000Z 131 1839.800048828125 2026-06-20T12:53:09.000Z 135 1840 2026-06-20T12:53:11.000Z 137 1840 2026-06-20T12:53:13.000Z 138 1840.5999755859375 2026-06-20T12:53:17.000Z 140 1841 2026-06-20T12:53:22.000Z 143 1841.4000244140625 2026-06-20T12:53:24.000Z 146 1841.5999755859375 2026-06-20T12:53:26.000Z 147 1842.199951171875 2026-06-20T12:53:30.000Z 147 1842.5999755859375 2026-06-20T12:53:31.000Z 147 1843.199951171875 2026-06-20T12:53:37.000Z 144 1844 2026-06-20T12:53:41.000Z 145 1844.199951171875 2026-06-20T12:53:43.000Z 149 1844.4000244140625 2026-06-20T12:53:44.000Z 151 1844.800048828125 2026-06-20T12:53:47.000Z 154 1844.800048828125 2026-06-20T12:53:50.000Z 154 1845 2026-06-20T12:53:51.000Z 147 1845.4000244140625 2026-06-20T12:53:53.000Z 146 1845.800048828125 2026-06-20T12:53:59.000Z 147 1846.4000244140625 2026-06-20T12:54:04.000Z 143 1846.4000244140625 2026-06-20T12:54:05.000Z 136 1846.5999755859375 2026-06-20T12:54:06.000Z 133 1846.800048828125 2026-06-20T12:54:07.000Z 130 1846.800048828125 2026-06-20T12:54:08.000Z 125 1846.800048828125 2026-06-20T12:54:09.000Z 119 1847 2026-06-20T12:54:10.000Z 116 1847.5999755859375 2026-06-20T12:54:14.000Z 115 1847.5999755859375 2026-06-20T12:54:15.000Z 116 1848.199951171875 2026-06-20T12:54:20.000Z 119 1848.5999755859375 2026-06-20T12:54:22.000Z 119 1849.4000244140625 2026-06-20T12:54:30.000Z 117 1849.800048828125 2026-06-20T12:54:32.000Z 117 1850.5999755859375 2026-06-20T12:54:38.000Z 117 1850.800048828125 2026-06-20T12:54:39.000Z 118 1851.800048828125 2026-06-20T12:54:45.000Z 118 1851.800048828125 2026-06-20T12:54:46.000Z 117 1852.199951171875 2026-06-20T12:54:48.000Z 120 1852.199951171875 2026-06-20T12:54:50.000Z 123 1852.4000244140625 2026-06-20T12:54:51.000Z 123 1852.5999755859375 2026-06-20T12:54:52.000Z 126 1852.800048828125 2026-06-20T12:54:53.000Z 137 1853 2026-06-20T12:54:54.000Z 147 1853 2026-06-20T12:54:55.000Z 151 1853.4000244140625 2026-06-20T12:54:57.000Z 154 1854 2026-06-20T12:55:02.000Z 157 1854.199951171875 2026-06-20T12:55:04.000Z 158 1854.800048828125 2026-06-20T12:55:07.000Z 155 1855 2026-06-20T12:55:09.000Z 150 1855.199951171875 2026-06-20T12:55:10.000Z 146 1855.5999755859375 2026-06-20T12:55:11.000Z 141 1856 2026-06-20T12:55:15.000Z 138 1856 2026-06-20T12:55:18.000Z 138 1856 2026-06-20T12:55:23.000Z 135 1856 2026-06-20T12:55:24.000Z 133 1856.199951171875 2026-06-20T12:55:25.000Z 132 1857 2026-06-20T12:55:30.000Z 135 1857.199951171875 2026-06-20T12:55:31.000Z 138 1857.199951171875 2026-06-20T12:55:32.000Z 142 1857.199951171875 2026-06-20T12:55:33.000Z 146 1857.4000244140625 2026-06-20T12:55:35.000Z 150 1857.5999755859375 2026-06-20T12:55:37.000Z 155 1858 2026-06-20T12:55:39.000Z 156 1858.4000244140625 2026-06-20T12:55:43.000Z 157 1858.800048828125 2026-06-20T12:55:47.000Z 156 1859 2026-06-20T12:55:49.000Z 153 1859 2026-06-20T12:55:51.000Z 150 1859.4000244140625 2026-06-20T12:55:55.000Z 152 1859.5999755859375 2026-06-20T12:55:56.000Z 153 1860.5999755859375 2026-06-20T12:56:02.000Z 154 1861 2026-06-20T12:56:03.000Z 155 1862 2026-06-20T12:56:08.000Z 153 1862 2026-06-20T12:56:09.000Z 153 1862.5999755859375 2026-06-20T12:56:17.000Z 155 1862.800048828125 2026-06-20T12:56:24.000Z 154 1863 2026-06-20T12:56:25.000Z 154 1863.199951171875 2026-06-20T12:56:30.000Z 155 1863.199951171875 2026-06-20T12:56:32.000Z 156 1864 2026-06-20T12:56:39.000Z 156 1864.199951171875 2026-06-20T12:56:41.000Z 157 1865 2026-06-20T12:56:51.000Z 156 1865.4000244140625 2026-06-20T12:56:56.000Z 147 1865.5999755859375 2026-06-20T12:57:01.000Z 146 1865.5999755859375 2026-06-20T12:57:02.000Z 146 1865.4000244140625 2026-06-20T12:57:09.000Z 149 1865.199951171875 2026-06-20T12:57:12.000Z 145 1865.199951171875 2026-06-20T12:57:13.000Z 138 1865.199951171875 2026-06-20T12:57:14.000Z 130 1865 2026-06-20T12:57:15.000Z 124 1865 2026-06-20T12:57:17.000Z 120 1865 2026-06-20T12:57:18.000Z 119 1865.4000244140625 2026-06-20T12:57:25.000Z 121 1865.5999755859375 2026-06-20T12:57:27.000Z 119 1865.4000244140625 2026-06-20T12:57:29.000Z 121 1865.4000244140625 2026-06-20T12:57:31.000Z 121 1865.199951171875 2026-06-20T12:57:36.000Z 119 1865.5999755859375 2026-06-20T12:57:39.000Z 120 1865.800048828125 2026-06-20T12:57:41.000Z 123 1866 2026-06-20T12:57:43.000Z 126 1866 2026-06-20T12:57:44.000Z 127 1866.199951171875 2026-06-20T12:57:45.000Z 128 1866.4000244140625 2026-06-20T12:57:46.000Z 128 1867 2026-06-20T12:57:57.000Z 129 1867.4000244140625 2026-06-20T12:58:00.000Z 128 1868.199951171875 2026-06-20T12:58:07.000Z 130 1868.4000244140625 2026-06-20T12:58:10.000Z 133 1868.4000244140625 2026-06-20T12:58:11.000Z 134 1868.4000244140625 2026-06-20T12:58:13.000Z 137 1868.4000244140625 2026-06-20T12:58:15.000Z 139 1868.5999755859375 2026-06-20T12:58:17.000Z 140 1868.800048828125 2026-06-20T12:58:20.000Z 141 1869.199951171875 2026-06-20T12:58:22.000Z 137 1869.4000244140625 2026-06-20T12:58:23.000Z 125 1869.4000244140625 2026-06-20T12:58:24.000Z 112 1869.5999755859375 2026-06-20T12:58:25.000Z 105 1869.800048828125 2026-06-20T12:58:27.000Z 103 1870.4000244140625 2026-06-20T12:58:32.000Z 106 1870.5999755859375 2026-06-20T12:58:33.000Z 108 1870.5999755859375 2026-06-20T12:58:34.000Z 110 1871.5999755859375 2026-06-20T12:58:42.000Z 109 1871.800048828125 2026-06-20T12:58:45.000Z 109 1872 2026-06-20T12:58:49.000Z 112 1872.199951171875 2026-06-20T12:58:54.000Z 116 1872.4000244140625 2026-06-20T12:58:56.000Z 121 1872.4000244140625 2026-06-20T12:58:57.000Z 122 1872.5999755859375 2026-06-20T12:58:59.000Z 125 1872.5999755859375 2026-06-20T12:59:00.000Z 126 1873.199951171875 2026-06-20T12:59:04.000Z 128 1873.4000244140625 2026-06-20T12:59:05.000Z 129 1873.5999755859375 2026-06-20T12:59:07.000Z 129 1874.4000244140625 2026-06-20T12:59:13.000Z 130 1874.4000244140625 2026-06-20T12:59:17.000Z 133 1874.4000244140625 2026-06-20T12:59:18.000Z 136 1874.4000244140625 2026-06-20T12:59:19.000Z 140 1874.4000244140625 2026-06-20T12:59:22.000Z 142 1874 2026-06-20T12:59:30.000Z 144 1873.4000244140625 2026-06-20T12:59:34.000Z 147 1872.800048828125 2026-06-20T12:59:38.000Z 146 1872.5999755859375 2026-06-20T12:59:39.000Z 145 1871.5999755859375 2026-06-20T12:59:44.000Z 145 1871 2026-06-20T12:59:47.000Z 144 1870.4000244140625 2026-06-20T12:59:51.000Z 142 1870.199951171875 2026-06-20T12:59:55.000Z 141 1870.199951171875 2026-06-20T12:59:58.000Z 138 1870.199951171875 2026-06-20T13:00:01.000Z 139 1869.800048828125 2026-06-20T13:00:06.000Z 136 1869.800048828125 2026-06-20T13:00:08.000Z 134 1869.800048828125 2026-06-20T13:00:16.000Z 137 1869.800048828125 2026-06-20T13:00:18.000Z 141 1870 2026-06-20T13:00:22.000Z 141 1871.199951171875 2026-06-20T13:00:36.000Z 139 1871.4000244140625 2026-06-20T13:00:41.000Z 142 1871.5999755859375 2026-06-20T13:00:43.000Z 142 1871.800048828125 2026-06-20T13:00:49.000Z 140 1872 2026-06-20T13:00:52.000Z 139 1872 2026-06-20T13:00:53.000Z 135 1872.199951171875 2026-06-20T13:00:54.000Z 131 1872.199951171875 2026-06-20T13:00:55.000Z 127 1872.4000244140625 2026-06-20T13:01:00.000Z 133 1872.5999755859375 2026-06-20T13:01:01.000Z 136 1872.5999755859375 2026-06-20T13:01:03.000Z 140 1873.199951171875 2026-06-20T13:01:10.000Z 137 1873.4000244140625 2026-06-20T13:01:13.000Z 136 1873.5999755859375 2026-06-20T13:01:16.000Z 126 1873.5999755859375 2026-06-20T13:01:17.000Z 116 1873.800048828125 2026-06-20T13:01:18.000Z 108 1874 2026-06-20T13:01:20.000Z 105 1874.199951171875 2026-06-20T13:01:22.000Z 103 1874.5999755859375 2026-06-20T13:01:23.000Z 102 1874.800048828125 2026-06-20T13:01:25.000Z 113 1875 2026-06-20T13:01:26.000Z 127 1875 2026-06-20T13:01:27.000Z 132 1875 2026-06-20T13:01:28.000Z 135 1875.199951171875 2026-06-20T13:01:31.000Z 138 1875.4000244140625 2026-06-20T13:01:35.000Z 138 1875.5999755859375 2026-06-20T13:01:36.000Z 138 1875.800048828125 2026-06-20T13:01:38.000Z 144 1876.4000244140625 2026-06-20T13:01:44.000Z 146 1876.800048828125 2026-06-20T13:01:46.000Z 146 1877.800048828125 2026-06-20T13:01:52.000Z 145 1878.5999755859375 2026-06-20T13:01:58.000Z 144 1879 2026-06-20T13:02:01.000Z 143 1879.4000244140625 2026-06-20T13:02:03.000Z 146 1879.800048828125 2026-06-20T13:02:07.000Z 147 1880.199951171875 2026-06-20T13:02:09.000Z 146 1881.199951171875 2026-06-20T13:02:15.000Z 146 1881.4000244140625 2026-06-20T13:02:16.000Z 146 1881.4000244140625 2026-06-20T13:02:22.000Z 146 1881.199951171875 2026-06-20T13:02:26.000Z 149 1881 2026-06-20T13:02:28.000Z 152 1881 2026-06-20T13:02:30.000Z 156 1881 2026-06-20T13:02:32.000Z 158 1880.4000244140625 2026-06-20T13:02:40.000Z 157 1880.199951171875 2026-06-20T13:02:42.000Z 157 1880.199951171875 2026-06-20T13:02:48.000Z 153 1880.199951171875 2026-06-20T13:02:49.000Z 150 1880.199951171875 2026-06-20T13:02:50.000Z 150 1880 2026-06-20T13:02:55.000Z 148 1880 2026-06-20T13:02:59.000Z 145 1880 2026-06-20T13:03:02.000Z 142 1880 2026-06-20T13:03:03.000Z 142 1880.199951171875 2026-06-20T13:03:05.000Z 143 1880.5999755859375 2026-06-20T13:03:09.000Z 143 1881 2026-06-20T13:03:16.000Z 141 1881.199951171875 2026-06-20T13:03:19.000Z 140 1882.199951171875 2026-06-20T13:03:26.000Z 140 1882.4000244140625 2026-06-20T13:03:27.000Z 140 1882.800048828125 2026-06-20T13:03:31.000Z 136 1883.199951171875 2026-06-20T13:03:35.000Z 134 1883.4000244140625 2026-06-20T13:03:37.000Z 137 1883.5999755859375 2026-06-20T13:03:39.000Z 140 1884.199951171875 2026-06-20T13:03:42.000Z 143 1884.5999755859375 2026-06-20T13:03:45.000Z 145 1885.199951171875 2026-06-20T13:03:50.000Z 146 1885.5999755859375 2026-06-20T13:03:52.000Z 145 1886 2026-06-20T13:03:56.000Z 145 1886.5999755859375 2026-06-20T13:04:00.000Z 145 1887.199951171875 2026-06-20T13:04:03.000Z 146 1887.5999755859375 2026-06-20T13:04:05.000Z 147 1888.800048828125 2026-06-20T13:04:11.000Z 147 1888.800048828125 2026-06-20T13:04:12.000Z 147 1889.4000244140625 2026-06-20T13:04:16.000Z 144 1890 2026-06-20T13:04:19.000Z 141 1890.4000244140625 2026-06-20T13:04:23.000Z 139 1891 2026-06-20T13:04:27.000Z 139 1891.5999755859375 2026-06-20T13:04:30.000Z 139 1892.199951171875 2026-06-20T13:04:34.000Z 138 1893.199951171875 2026-06-20T13:04:39.000Z 136 1893.4000244140625 2026-06-20T13:04:40.000Z 136 1893.800048828125 2026-06-20T13:04:42.000Z 139 1893.800048828125 2026-06-20T13:04:43.000Z 136 1894.199951171875 2026-06-20T13:04:44.000Z 135 1894.4000244140625 2026-06-20T13:04:45.000Z 134 1895.5999755859375 2026-06-20T13:04:52.000Z 136 1896.5999755859375 2026-06-20T13:04:57.000Z 138 1897.5999755859375 2026-06-20T13:05:03.000Z 139 1898 2026-06-20T13:05:04.000Z 140 1898.199951171875 2026-06-20T13:05:06.000Z 137 1898.4000244140625 2026-06-20T13:05:08.000Z 134 1898.800048828125 2026-06-20T13:05:11.000Z 133 1898.800048828125 2026-06-20T13:05:12.000Z 132 1899.4000244140625 2026-06-20T13:05:15.000Z 136 1899.5999755859375 2026-06-20T13:05:16.000Z 145 1899.800048828125 2026-06-20T13:05:17.000Z 156 1899.800048828125 2026-06-20T13:05:18.000Z 164 1900 2026-06-20T13:05:19.000Z 166 1900.4000244140625 2026-06-20T13:05:21.000Z 169 1900.800048828125 2026-06-20T13:05:26.000Z 171 1901 2026-06-20T13:05:28.000Z 171 1902 2026-06-20T13:05:34.000Z 172 1902 2026-06-20T13:05:35.000Z 173 1902.800048828125 2026-06-20T13:05:43.000Z 173 1903.199951171875 2026-06-20T13:05:46.000Z 173 1904.4000244140625 2026-06-20T13:05:53.000Z 169 1904.4000244140625 2026-06-20T13:05:54.000Z 166 1904.800048828125 2026-06-20T13:05:56.000Z 163 1905.199951171875 2026-06-20T13:05:57.000Z 160 1905.4000244140625 2026-06-20T13:05:58.000Z 157 1905.800048828125 2026-06-20T13:06:01.000Z 154 1906.4000244140625 2026-06-20T13:06:03.000Z 153 1906.800048828125 2026-06-20T13:06:09.000Z 153 1907.4000244140625 2026-06-20T13:06:13.000Z 149 1907.5999755859375 2026-06-20T13:06:15.000Z 146 1907.800048828125 2026-06-20T13:06:17.000Z 145 1908.5999755859375 2026-06-20T13:06:24.000Z 143 1908.800048828125 2026-06-20T13:06:27.000Z 142 1908.800048828125 2026-06-20T13:06:35.000Z 142 1909 2026-06-20T13:06:47.000Z 145 1909.4000244140625 2026-06-20T13:06:52.000Z 141 1909.5999755859375 2026-06-20T13:06:54.000Z 137 1909.5999755859375 2026-06-20T13:06:55.000Z 134 1909.5999755859375 2026-06-20T13:06:56.000Z 134 1909.5999755859375 2026-06-20T13:06:59.000Z 131 1910 2026-06-20T13:07:04.000Z 128 1910.199951171875 2026-06-20T13:07:10.000Z 128 1910.5999755859375 2026-06-20T13:07:16.000Z 128 1910.5999755859375 2026-06-20T13:07:19.000Z 127 1910.5999755859375 2026-06-20T13:07:22.000Z 124 1910.5999755859375 2026-06-20T13:07:28.000Z 126 1911.199951171875 2026-06-20T13:07:36.000Z 125 1911.199951171875 2026-06-20T13:07:41.000Z 122 1910.800048828125 2026-06-20T13:07:45.000Z 125 1910.800048828125 2026-06-20T13:07:46.000Z 125 1910.5999755859375 2026-06-20T13:07:49.000Z 128 1910.5999755859375 2026-06-20T13:07:54.000Z 129 1910.5999755859375 2026-06-20T13:07:58.000Z 132 1910.4000244140625 2026-06-20T13:08:03.000Z 136 1910.4000244140625 2026-06-20T13:08:04.000Z 136 1910.5999755859375 2026-06-20T13:08:12.000Z 134 1910.199951171875 2026-06-20T13:08:17.000Z 137 1910.199951171875 2026-06-20T13:08:20.000Z 136 1910.4000244140625 2026-06-20T13:08:24.000Z 135 1910.800048828125 2026-06-20T13:08:28.000Z 134 1911.199951171875 2026-06-20T13:08:34.000Z 135 1910.800048828125 2026-06-20T13:08:42.000Z 139 1910.800048828125 2026-06-20T13:08:47.000Z 140 1910.5999755859375 2026-06-20T13:08:51.000Z 141 1910.5999755859375 2026-06-20T13:08:57.000Z 138 1910.5999755859375 2026-06-20T13:08:58.000Z 138 1911 2026-06-20T13:09:03.000Z 134 1911.199951171875 2026-06-20T13:09:08.000Z 132 1911.5999755859375 2026-06-20T13:09:12.000Z 133 1912.5999755859375 2026-06-20T13:09:17.000Z 134 1912.800048828125 2026-06-20T13:09:18.000Z 135 1913.800048828125 2026-06-20T13:09:27.000Z 138 1914 2026-06-20T13:09:28.000Z 138 1914.4000244140625 2026-06-20T13:09:32.000Z 134 1914.5999755859375 2026-06-20T13:09:35.000Z 135 1915 2026-06-20T13:09:37.000Z 127 1915.199951171875 2026-06-20T13:09:38.000Z 123 1915.800048828125 2026-06-20T13:09:42.000Z 121 1916 2026-06-20T13:09:44.000Z 120 1916.4000244140625 2026-06-20T13:09:47.000Z 117 1917 2026-06-20T13:09:50.000Z 116 1917 2026-06-20T13:09:51.000Z 116 1917.4000244140625 2026-06-20T13:09:53.000Z 119 1918 2026-06-20T13:09:55.000Z 116 1918.4000244140625 2026-06-20T13:09:57.000Z 113 1919 2026-06-20T13:10:00.000Z 113 1919.800048828125 2026-06-20T13:10:04.000Z 112 1920.199951171875 2026-06-20T13:10:07.000Z 111 1921.4000244140625 2026-06-20T13:10:13.000Z 112 1921.800048828125 2026-06-20T13:10:16.000Z 113 1922.199951171875 2026-06-20T13:10:21.000Z 117 1922.4000244140625 2026-06-20T13:10:23.000Z 118 1922.5999755859375 2026-06-20T13:10:26.000Z 120 1922.5999755859375 2026-06-20T13:10:27.000Z 126 1922.5999755859375 2026-06-20T13:10:28.000Z 132 1923.5999755859375 2026-06-20T13:10:33.000Z 127 1923.5999755859375 2026-06-20T13:10:34.000Z 123 1923.800048828125 2026-06-20T13:10:35.000Z 118 1924.4000244140625 2026-06-20T13:10:41.000Z 125 1924.5999755859375 2026-06-20T13:10:42.000Z 132 1925 2026-06-20T13:10:43.000Z 136 1925 2026-06-20T13:10:44.000Z 140 1925.800048828125 2026-06-20T13:10:48.000Z 142 1926.4000244140625 2026-06-20T13:10:52.000Z 140 1927 2026-06-20T13:10:56.000Z 139 1927.4000244140625 2026-06-20T13:11:02.000Z 134 1927.4000244140625 2026-06-20T13:11:03.000Z 135 1927.4000244140625 2026-06-20T13:11:06.000Z 132 1927.5999755859375 2026-06-20T13:11:09.000Z 129 1927.5999755859375 2026-06-20T13:11:14.000Z 129 1927.199951171875 2026-06-20T13:11:21.000Z 126 1927.199951171875 2026-06-20T13:11:22.000Z 126 1928 2026-06-20T13:11:30.000Z 129 1927.800048828125 2026-06-20T13:11:39.000Z 127 1927.199951171875 2026-06-20T13:11:45.000Z 127 1927 2026-06-20T13:11:48.000Z 127 1926 2026-06-20T13:11:56.000Z 125 1925.5999755859375 2026-06-20T13:11:57.000Z 126 1924.199951171875 2026-06-20T13:12:00.000Z 128 1923.5999755859375 2026-06-20T13:12:02.000Z 131 1913.199951171875 2026-06-20T13:12:03.000Z 133 1908.4000244140625 2026-06-20T13:12:04.000Z 136 1907.800048828125 2026-06-20T13:12:06.000Z 139 1907 2026-06-20T13:12:07.000Z 140 1896.199951171875 2026-06-20T13:12:11.000Z 140 1895 2026-06-20T13:12:12.000Z 140 1892.4000244140625 2026-06-20T13:12:14.000Z 138 1889.800048828125 2026-06-20T13:12:15.000Z 133 1888.5999755859375 2026-06-20T13:12:16.000Z 118 1887.5999755859375 2026-06-20T13:12:17.000Z 108 1887.4000244140625 2026-06-20T13:12:18.000Z 102 1886.4000244140625 2026-06-20T13:12:19.000Z 97 1886.4000244140625 2026-06-20T13:12:20.000Z 97 1886.4000244140625 2026-06-20T13:12:21.000Z 93 1889.5999755859375 2026-06-20T13:12:25.000Z 91 1890.199951171875 2026-06-20T13:12:28.000Z 94 1888.199951171875 2026-06-20T13:12:33.000Z 94 1887.199951171875 2026-06-20T13:12:36.000Z 96 1886.5999755859375 2026-06-20T13:12:37.000Z 122 1886.199951171875 2026-06-20T13:12:38.000Z 136 1885.800048828125 2026-06-20T13:12:39.000Z 146 1885.4000244140625 2026-06-20T13:12:41.000Z 149 1884.5999755859375 2026-06-20T13:12:43.000Z 150 1883.4000244140625 2026-06-20T13:12:46.000Z 152 1882.199951171875 2026-06-20T13:12:50.000Z 154 1881 2026-06-20T13:12:55.000Z 155 1880.4000244140625 2026-06-20T13:12:58.000Z 156 1879.5999755859375 2026-06-20T13:12:59.000Z 155 1878.4000244140625 2026-06-20T13:13:04.000Z 155 1877.4000244140625 2026-06-20T13:13:08.000Z 157 1876 2026-06-20T13:13:13.000Z 156 1874.5999755859375 2026-06-20T13:13:16.000Z 154 1874.4000244140625 2026-06-20T13:13:17.000Z 154 1873.4000244140625 2026-06-20T13:13:20.000Z 153 1872.5999755859375 2026-06-20T13:13:24.000Z 152 1872.4000244140625 2026-06-20T13:13:25.000Z 152 1872.199951171875 2026-06-20T13:13:26.000Z 151 1871.4000244140625 2026-06-20T13:13:30.000Z 152 1870.800048828125 2026-06-20T13:13:36.000Z 154 1870.5999755859375 2026-06-20T13:13:41.000Z 151 1871 2026-06-20T13:13:44.000Z 150 1871.199951171875 2026-06-20T13:13:48.000Z 146 1871.4000244140625 2026-06-20T13:13:51.000Z 145 1871.800048828125 2026-06-20T13:13:54.000Z 148 1871.5999755859375 2026-06-20T13:13:56.000Z 151 1871.5999755859375 2026-06-20T13:13:57.000Z 151 1872.4000244140625 2026-06-20T13:14:05.000Z 149 1871.800048828125 2026-06-20T13:14:10.000Z 146 1872 2026-06-20T13:14:15.000Z 147 1872.4000244140625 2026-06-20T13:14:20.000Z 149 1872.5999755859375 2026-06-20T13:14:23.000Z 152 1873.199951171875 2026-06-20T13:14:31.000Z 154 1873.800048828125 2026-06-20T13:14:36.000Z 153 1874.199951171875 2026-06-20T13:14:41.000Z 153 1874.199951171875 2026-06-20T13:14:49.000Z 153 1874.4000244140625 2026-06-20T13:14:51.000Z 150 1874.4000244140625 2026-06-20T13:14:53.000Z 147 1874.4000244140625 2026-06-20T13:14:57.000Z 144 1874.4000244140625 2026-06-20T13:15:03.000Z 142 1874.4000244140625 2026-06-20T13:15:05.000Z 145 1874.4000244140625 2026-06-20T13:15:06.000Z 145 1874.5999755859375 2026-06-20T13:15:08.000Z 148 1874.5999755859375 2026-06-20T13:15:10.000Z 151 1874.5999755859375 2026-06-20T13:15:13.000Z 150 1874.5999755859375 2026-06-20T13:15:16.000Z 153 1874.5999755859375 2026-06-20T13:15:19.000Z 156 1874.800048828125 2026-06-20T13:15:25.000Z 156 1875.199951171875 2026-06-20T13:15:26.000Z 156 1874.800048828125 2026-06-20T13:15:32.000Z 152 1874.4000244140625 2026-06-20T13:15:37.000Z 148 1874.4000244140625 2026-06-20T13:15:38.000Z 146 1874.199951171875 2026-06-20T13:15:41.000Z 147 1873.5999755859375 2026-06-20T13:15:42.000Z 148 1873.5999755859375 2026-06-20T13:15:47.000Z 145 1873.800048828125 2026-06-20T13:15:48.000Z 145 1874 2026-06-20T13:15:56.000Z 142 1874 2026-06-20T13:15:57.000Z 136 1874 2026-06-20T13:15:58.000Z 123 1874 2026-06-20T13:15:59.000Z 119 1874.199951171875 2026-06-20T13:16:00.000Z 116 1874.199951171875 2026-06-20T13:16:02.000Z 113 1874.4000244140625 2026-06-20T13:16:06.000Z 113 1874.800048828125 2026-06-20T13:16:10.000Z 114 1875 2026-06-20T13:16:15.000Z 116 1875.5999755859375 2026-06-20T13:16:25.000Z 119 1875.5999755859375 2026-06-20T13:16:26.000Z 118 1875.800048828125 2026-06-20T13:16:27.000Z 121 1876.199951171875 2026-06-20T13:16:30.000Z 124 1876.4000244140625 2026-06-20T13:16:31.000Z 127 1876.800048828125 2026-06-20T13:16:34.000Z 130 1877.199951171875 2026-06-20T13:16:35.000Z 133 1877.5999755859375 2026-06-20T13:16:36.000Z 136 1878 2026-06-20T13:16:37.000Z 137 1878.4000244140625 2026-06-20T13:16:39.000Z 141 1879 2026-06-20T13:16:41.000Z 144 1879.199951171875 2026-06-20T13:16:42.000Z 147 1879.4000244140625 2026-06-20T13:16:43.000Z 147 1880 2026-06-20T13:16:47.000Z 149 1880.199951171875 2026-06-20T13:16:51.000Z 150 1881 2026-06-20T13:16:59.000Z 152 1881.4000244140625 2026-06-20T13:17:02.000Z 151 1881.5999755859375 2026-06-20T13:17:04.000Z 148 1882.5999755859375 2026-06-20T13:17:09.000Z 147 1883.199951171875 2026-06-20T13:17:14.000Z 146 1883.800048828125 2026-06-20T13:17:20.000Z 144 1884.800048828125 2026-06-20T13:17:22.000Z 145 1885 2026-06-20T13:17:23.000Z 147 1885.800048828125 2026-06-20T13:17:28.000Z 146 1886.4000244140625 2026-06-20T13:17:31.000Z 145 1887.199951171875 2026-06-20T13:17:33.000Z 146 1888.199951171875 2026-06-20T13:17:39.000Z 149 1888.5999755859375 2026-06-20T13:17:47.000Z 148 1887.4000244140625 2026-06-20T13:17:51.000Z 145 1887 2026-06-20T13:17:53.000Z 144 1885.5999755859375 2026-06-20T13:17:56.000Z 142 1885.4000244140625 2026-06-20T13:17:59.000Z 142 1885.5999755859375 2026-06-20T13:18:03.000Z 139 1885.5999755859375 2026-06-20T13:18:04.000Z 136 1885.5999755859375 2026-06-20T13:18:05.000Z 127 1885.800048828125 2026-06-20T13:18:06.000Z 120 1885.800048828125 2026-06-20T13:18:07.000Z 118 1885.800048828125 2026-06-20T13:18:09.000Z 122 1885.5999755859375 2026-06-20T13:18:10.000Z 126 1885.5999755859375 2026-06-20T13:18:11.000Z 126 1885.800048828125 2026-06-20T13:18:12.000Z 125 1886.5999755859375 2026-06-20T13:18:20.000Z 125 1886.800048828125 2026-06-20T13:18:22.000Z 125 1887.4000244140625 2026-06-20T13:18:27.000Z 126 1887.5999755859375 2026-06-20T13:18:30.000Z 130 1887.5999755859375 2026-06-20T13:18:32.000Z 134 1887.800048828125 2026-06-20T13:18:33.000Z 134 1888 2026-06-20T13:18:36.000Z 138 1888.5999755859375 2026-06-20T13:18:39.000Z 139 1888.800048828125 2026-06-20T13:18:43.000Z 139 1889.5999755859375 2026-06-20T13:18:48.000Z 139 1889.800048828125 2026-06-20T13:18:49.000Z 139 1890.4000244140625 2026-06-20T13:18:55.000Z 141 1891.4000244140625 2026-06-20T13:18:57.000Z 139 1893 2026-06-20T13:19:02.000Z 137 1893.5999755859375 2026-06-20T13:19:10.000Z 135 1893.5999755859375 2026-06-20T13:19:14.000Z 138 1893.800048828125 2026-06-20T13:19:20.000Z 135 1894 2026-06-20T13:19:21.000Z 134 1894 2026-06-20T13:19:28.000Z 137 1894 2026-06-20T13:19:29.000Z 140 1894 2026-06-20T13:19:31.000Z 142 1894.5999755859375 2026-06-20T13:19:38.000Z 140 1895 2026-06-20T13:19:43.000Z 139 1894.4000244140625 2026-06-20T13:19:48.000Z 138 1894.199951171875 2026-06-20T13:19:49.000Z 139 1894.199951171875 2026-06-20T13:19:51.000Z 142 1894.5999755859375 2026-06-20T13:19:58.000Z 142 1895.4000244140625 2026-06-20T13:20:01.000Z 142 1895.800048828125 2026-06-20T13:20:07.000Z 144 1896.4000244140625 2026-06-20T13:20:14.000Z 145 1896.4000244140625 2026-06-20T13:20:16.000Z 147 1897 2026-06-20T13:20:21.000Z 143 1897.4000244140625 2026-06-20T13:20:23.000Z 140 1897.5999755859375 2026-06-20T13:20:24.000Z 140 1898 2026-06-20T13:20:26.000Z 140 1898.5999755859375 2026-06-20T13:20:31.000Z 143 1899.199951171875 2026-06-20T13:20:35.000Z 148 1899.199951171875 2026-06-20T13:20:36.000Z 155 1899.5999755859375 2026-06-20T13:20:37.000Z 161 1899.800048828125 2026-06-20T13:20:38.000Z 165 1900.199951171875 2026-06-20T13:20:42.000Z 164 1900.4000244140625 2026-06-20T13:20:45.000Z 161 1901.199951171875 2026-06-20T13:20:47.000Z 160 1901.4000244140625 2026-06-20T13:20:50.000Z 159 1902 2026-06-20T13:20:56.000Z 155 1902.199951171875 2026-06-20T13:20:58.000Z 151 1902.4000244140625 2026-06-20T13:20:59.000Z 150 1903 2026-06-20T13:21:03.000Z 147 1903.4000244140625 2026-06-20T13:21:05.000Z 145 1903.800048828125 2026-06-20T13:21:08.000Z 144 1904.4000244140625 2026-06-20T13:21:12.000Z 143 1905 2026-06-20T13:21:16.000Z 143 1905.5999755859375 2026-06-20T13:21:21.000Z 143 1906 2026-06-20T13:21:23.000Z 143 1906.4000244140625 2026-06-20T13:21:25.000Z 143 1906.5999755859375 2026-06-20T13:21:27.000Z 143 1907.199951171875 2026-06-20T13:21:30.000Z 143 1907.800048828125 2026-06-20T13:21:32.000Z 143 1909 2026-06-20T13:21:39.000Z 146 1909.199951171875 2026-06-20T13:21:40.000Z 146 1910.199951171875 2026-06-20T13:21:46.000Z 147 1910.800048828125 2026-06-20T13:21:49.000Z 151 1911.199951171875 2026-06-20T13:21:51.000Z 152 1912.199951171875 2026-06-20T13:21:56.000Z 152 1912.4000244140625 2026-06-20T13:21:57.000Z 152 1913.5999755859375 2026-06-20T13:22:01.000Z 151 1914.4000244140625 2026-06-20T13:22:05.000Z 152 1914.5999755859375 2026-06-20T13:22:07.000Z 152 1915.800048828125 2026-06-20T13:22:10.000Z 152 1916 2026-06-20T13:22:12.000Z 152 1917 2026-06-20T13:22:17.000Z 152 1917.4000244140625 2026-06-20T13:22:21.000Z 151 1917.5999755859375 2026-06-20T13:22:27.000Z 154 1918 2026-06-20T13:22:29.000Z 155 1918 2026-06-20T13:22:30.000Z 155 1919 2026-06-20T13:22:34.000Z 150 1919.199951171875 2026-06-20T13:22:35.000Z 150 1919.4000244140625 2026-06-20T13:22:38.000Z 153 1919.5999755859375 2026-06-20T13:22:39.000Z 154 1920.199951171875 2026-06-20T13:22:41.000Z 156 1921 2026-06-20T13:22:47.000Z 157 1921.199951171875 2026-06-20T13:22:49.000Z 157 1922.199951171875 2026-06-20T13:22:53.000Z 157 1922.800048828125 2026-06-20T13:22:55.000Z 157 1923.199951171875 2026-06-20T13:22:57.000Z 157 1924.199951171875 2026-06-20T13:23:01.000Z 156 1924.4000244140625 2026-06-20T13:23:02.000Z 155 1925.4000244140625 2026-06-20T13:23:05.000Z 155 1926.199951171875 2026-06-20T13:23:07.000Z 152 1926.4000244140625 2026-06-20T13:23:08.000Z 150 1926.800048828125 2026-06-20T13:23:09.000Z 147 1927 2026-06-20T13:23:10.000Z 144 1927.199951171875 2026-06-20T13:23:11.000Z 141 1927.199951171875 2026-06-20T13:23:12.000Z 141 1927.5999755859375 2026-06-20T13:23:14.000Z 143 1928.199951171875 2026-06-20T13:23:17.000Z 147 1928.4000244140625 2026-06-20T13:23:18.000Z 148 1928.5999755859375 2026-06-20T13:23:20.000Z 151 1928.800048828125 2026-06-20T13:23:21.000Z 152 1929.4000244140625 2026-06-20T13:23:24.000Z 155 1929.800048828125 2026-06-20T13:23:26.000Z 157 1930 2026-06-20T13:23:27.000Z 158 1930.199951171875 2026-06-20T13:23:31.000Z 161 1930.5999755859375 2026-06-20T13:23:34.000Z 162 1931 2026-06-20T13:23:36.000Z 162 1931.5999755859375 2026-06-20T13:23:39.000Z 165 1932.199951171875 2026-06-20T13:23:41.000Z 167 1932.4000244140625 2026-06-20T13:23:42.000Z 167 1933.800048828125 2026-06-20T13:23:45.000Z 168 1934.800048828125 2026-06-20T13:23:51.000Z 169 1935 2026-06-20T13:23:52.000Z 169 1935.800048828125 2026-06-20T13:23:56.000Z 169 1937 2026-06-20T13:24:00.000Z 169 1938.5999755859375 2026-06-20T13:24:06.000Z 168 1939.4000244140625 2026-06-20T13:24:09.000Z 165 1939.5999755859375 2026-06-20T13:24:10.000Z 164 1940.800048828125 2026-06-20T13:24:13.000Z 162 1941.800048828125 2026-06-20T13:24:15.000Z 154 1942 2026-06-20T13:24:16.000Z 142 1942.4000244140625 2026-06-20T13:24:17.000Z 133 1942.5999755859375 2026-06-20T13:24:18.000Z 126 1943 2026-06-20T13:24:19.000Z 115 1943.4000244140625 2026-06-20T13:24:20.000Z 109 1943.5999755859375 2026-06-20T13:24:21.000Z 104 1944.199951171875 2026-06-20T13:24:24.000Z 101 1944.5999755859375 2026-06-20T13:24:25.000Z 102 1945.4000244140625 2026-06-20T13:24:27.000Z 108 1945.800048828125 2026-06-20T13:24:28.000Z 112 1946 2026-06-20T13:24:29.000Z 116 1946.4000244140625 2026-06-20T13:24:30.000Z 122 1946.800048828125 2026-06-20T13:24:31.000Z 128 1947.199951171875 2026-06-20T13:24:32.000Z 132 1947.4000244140625 2026-06-20T13:24:33.000Z 137 1947.5999755859375 2026-06-20T13:24:34.000Z 140 1947.800048828125 2026-06-20T13:24:35.000Z 144 1948.199951171875 2026-06-20T13:24:36.000Z 146 1948.4000244140625 2026-06-20T13:24:37.000Z 150 1948.800048828125 2026-06-20T13:24:38.000Z 154 1949.4000244140625 2026-06-20T13:24:40.000Z 158 1949.5999755859375 2026-06-20T13:24:41.000Z 159 1950.4000244140625 2026-06-20T13:24:48.000Z 161 1950.5999755859375 2026-06-20T13:24:50.000Z 161 1951 2026-06-20T13:24:56.000Z 164 1950.800048828125 2026-06-20T13:24:58.000Z 160 1950.5999755859375 2026-06-20T13:24:59.000Z 147 1950.5999755859375 2026-06-20T13:25:00.000Z 144 1950 2026-06-20T13:25:04.000Z 147 1949.5999755859375 2026-06-20T13:25:06.000Z 149 1949.5999755859375 2026-06-20T13:25:07.000Z 152 1949.199951171875 2026-06-20T13:25:08.000Z 155 1949.199951171875 2026-06-20T13:25:09.000Z 158 1949.199951171875 2026-06-20T13:25:10.000Z 161 1949.199951171875 2026-06-20T13:25:11.000Z 161 1948.5999755859375 2026-06-20T13:25:16.000Z 163 1948.199951171875 2026-06-20T13:25:18.000Z 163 1947.5999755859375 2026-06-20T13:25:27.000Z 162 1948.199951171875 2026-06-20T13:25:36.000Z 164 1949.199951171875 2026-06-20T13:25:44.000Z 165 1949.5999755859375 2026-06-20T13:25:47.000Z 164 1950.199951171875 2026-06-20T13:25:51.000Z 163 1951.199951171875 2026-06-20T13:25:55.000Z 163 1951.4000244140625 2026-06-20T13:25:56.000Z 163 1952.4000244140625 2026-06-20T13:26:02.000Z 161 1952.800048828125 2026-06-20T13:26:05.000Z 160 1953.4000244140625 2026-06-20T13:26:10.000Z 160 1954.5999755859375 2026-06-20T13:26:14.000Z 159 1955.199951171875 2026-06-20T13:26:18.000Z 156 1955.5999755859375 2026-06-20T13:26:21.000Z 157 1956.800048828125 2026-06-20T13:26:27.000Z 159 1957.5999755859375 2026-06-20T13:26:31.000Z 157 1958 2026-06-20T13:26:33.000Z 156 1958.800048828125 2026-06-20T13:26:38.000Z 156 1959.199951171875 2026-06-20T13:26:41.000Z 155 1960.5999755859375 2026-06-20T13:26:45.000Z 155 1960.5999755859375 2026-06-20T13:26:46.000Z 155 1961.5999755859375 2026-06-20T13:26:51.000Z 155 1962 2026-06-20T13:26:53.000Z 156 1962.5999755859375 2026-06-20T13:26:56.000Z 155 1963.5999755859375 2026-06-20T13:27:01.000Z 155 1964.4000244140625 2026-06-20T13:27:07.000Z 154 1964.5999755859375 2026-06-20T13:27:10.000Z 153 1965.5999755859375 2026-06-20T13:27:16.000Z 152 1965.800048828125 2026-06-20T13:27:18.000Z 152 1966.800048828125 2026-06-20T13:27:22.000Z 151 1967.199951171875 2026-06-20T13:27:24.000Z 151 1967.5999755859375 2026-06-20T13:27:28.000Z 154 1968 2026-06-20T13:27:29.000Z 156 1968.4000244140625 2026-06-20T13:27:31.000Z 158 1969 2026-06-20T13:27:32.000Z 156 1970.199951171875 2026-06-20T13:27:35.000Z 155 1970.4000244140625 2026-06-20T13:27:36.000Z 152 1970.800048828125 2026-06-20T13:27:39.000Z 150 1971.199951171875 2026-06-20T13:27:41.000Z 150 1972.199951171875 2026-06-20T13:27:44.000Z 150 1972.5999755859375 2026-06-20T13:27:46.000Z 150 1973.800048828125 2026-06-20T13:27:47.000Z 150 1975.4000244140625 2026-06-20T13:27:50.000Z 149 1977.199951171875 2026-06-20T13:27:52.000Z 149 1978.199951171875 2026-06-20T13:27:55.000Z 152 1978.4000244140625 2026-06-20T13:27:56.000Z 152 1979.5999755859375 2026-06-20T13:28:00.000Z 154 1980.800048828125 2026-06-20T13:28:02.000Z 155 1981.5999755859375 2026-06-20T13:28:05.000Z 156 1981.800048828125 2026-06-20T13:28:06.000Z 156 1982.5999755859375 2026-06-20T13:28:09.000Z 151 1983 2026-06-20T13:28:10.000Z 149 1983 2026-06-20T13:28:11.000Z 146 1983.5999755859375 2026-06-20T13:28:14.000Z 149 1983.800048828125 2026-06-20T13:28:15.000Z 150 1984.199951171875 2026-06-20T13:28:16.000Z 151 1985.199951171875 2026-06-20T13:28:20.000Z 151 1985.4000244140625 2026-06-20T13:28:22.000Z 150 1985 2026-06-20T13:28:28.000Z 147 1985.199951171875 2026-06-20T13:28:29.000Z 146 1985.4000244140625 2026-06-20T13:28:36.000Z 149 1985.4000244140625 2026-06-20T13:28:37.000Z 151 1986 2026-06-20T13:28:39.000Z 155 1986.4000244140625 2026-06-20T13:28:40.000Z 156 1986.800048828125 2026-06-20T13:28:43.000Z 159 1987 2026-06-20T13:28:44.000Z 159 1987.5999755859375 2026-06-20T13:28:49.000Z 161 1988.4000244140625 2026-06-20T13:28:52.000Z 161 1988.800048828125 2026-06-20T13:28:53.000Z 161 1990.199951171875 2026-06-20T13:28:58.000Z 164 1991.199951171875 2026-06-20T13:29:03.000Z 165 1991.4000244140625 2026-06-20T13:29:04.000Z 165 1992.5999755859375 2026-06-20T13:29:07.000Z 164 1993.800048828125 2026-06-20T13:29:10.000Z 163 1994 2026-06-20T13:29:11.000Z 162 1994.800048828125 2026-06-20T13:29:14.000Z 160 1995.4000244140625 2026-06-20T13:29:17.000Z 159 1996 2026-06-20T13:29:20.000Z 159 1997.199951171875 2026-06-20T13:29:24.000Z 160 1997.4000244140625 2026-06-20T13:29:25.000Z 160 1998.199951171875 2026-06-20T13:29:28.000Z 161 1999.4000244140625 2026-06-20T13:29:30.000Z 161 2000.5999755859375 2026-06-20T13:29:32.000Z 161 2001.5999755859375 2026-06-20T13:29:38.000Z 162 2001.800048828125 2026-06-20T13:29:39.000Z 162 2003 2026-06-20T13:29:41.000Z 161 2004.199951171875 2026-06-20T13:29:46.000Z 159 2004.5999755859375 2026-06-20T13:29:49.000Z 157 2005.4000244140625 2026-06-20T13:29:51.000Z 160 2006.800048828125 2026-06-20T13:29:56.000Z 162 2008 2026-06-20T13:29:58.000Z 163 2009 2026-06-20T13:30:03.000Z 164 2009.4000244140625 2026-06-20T13:30:06.000Z 165 2010.4000244140625 2026-06-20T13:30:10.000Z 166 2011.5999755859375 2026-06-20T13:30:12.000Z 166 2011.800048828125 2026-06-20T13:30:13.000Z 166 2012.800048828125 2026-06-20T13:30:16.000Z 166 2013.5999755859375 2026-06-20T13:30:20.000Z 166 2013.800048828125 2026-06-20T13:30:21.000Z 166 2015 2026-06-20T13:30:23.000Z 165 2016 2026-06-20T13:30:27.000Z 163 2016.4000244140625 2026-06-20T13:30:28.000Z 162 2017.199951171875 2026-06-20T13:30:29.000Z 162 2018.199951171875 2026-06-20T13:30:31.000Z 163 2019.800048828125 2026-06-20T13:30:32.000Z 163 2021 2026-06-20T13:30:33.000Z 163 2021.199951171875 2026-06-20T13:30:34.000Z 163 2022.4000244140625 2026-06-20T13:30:36.000Z 164 2023.800048828125 2026-06-20T13:30:37.000Z 164 2025.4000244140625 2026-06-20T13:30:40.000Z 164 2027 2026-06-20T13:30:41.000Z 165 2028.199951171875 2026-06-20T13:30:43.000Z 165 2028.5999755859375 2026-06-20T13:30:44.000Z 164 2029.4000244140625 2026-06-20T13:30:45.000Z 164 2030.4000244140625 2026-06-20T13:30:47.000Z 165 2031.5999755859375 2026-06-20T13:30:49.000Z 164 2032.5999755859375 2026-06-20T13:30:51.000Z 165 2033.800048828125 2026-06-20T13:30:52.000Z 165 2034.800048828125 2026-06-20T13:30:54.000Z 164 2035 2026-06-20T13:31:00.000Z 163 2033.4000244140625 2026-06-20T13:31:01.000Z 163 2034.5999755859375 2026-06-20T13:31:06.000Z 164 2035.800048828125 2026-06-20T13:31:08.000Z 164 2038 2026-06-20T13:31:10.000Z 164 2039.4000244140625 2026-06-20T13:31:11.000Z 165 2041 2026-06-20T13:31:13.000Z 165 2042.4000244140625 2026-06-20T13:31:16.000Z 166 2043.4000244140625 2026-06-20T13:31:17.000Z 166 2044.5999755859375 2026-06-20T13:31:19.000Z 165 2045.5999755859375 2026-06-20T13:31:21.000Z 164 2046.5999755859375 2026-06-20T13:31:22.000Z 164 2047 2026-06-20T13:31:23.000Z 164 2048.199951171875 2026-06-20T13:31:26.000Z 163 2049.199951171875 2026-06-20T13:31:28.000Z 163 2046.199951171875 2026-06-20T13:31:34.000Z 164 2046.199951171875 2026-06-20T13:31:37.000Z 165 2047.5999755859375 2026-06-20T13:31:39.000Z 165 2048.800048828125 2026-06-20T13:31:41.000Z 165 2049.800048828125 2026-06-20T13:31:42.000Z 165 2051 2026-06-20T13:31:45.000Z 164 2052 2026-06-20T13:31:46.000Z 164 2053.199951171875 2026-06-20T13:31:48.000Z 165 2052.800048828125 2026-06-20T13:31:55.000Z 164 2051.60009765625 2026-06-20T13:31:56.000Z 164 2050.60009765625 2026-06-20T13:31:57.000Z 164 2049.199951171875 2026-06-20T13:31:58.000Z 164 2047 2026-06-20T13:31:59.000Z 164 2046 2026-06-20T13:32:00.000Z 164 2044.4000244140625 2026-06-20T13:32:01.000Z 164 2042.5999755859375 2026-06-20T13:32:02.000Z 164 2040.199951171875 2026-06-20T13:32:03.000Z 164 2037.800048828125 2026-06-20T13:32:04.000Z 165 2036 2026-06-20T13:32:05.000Z 165 2034.199951171875 2026-06-20T13:32:06.000Z 164 2031.800048828125 2026-06-20T13:32:07.000Z 163 2031.5999755859375 2026-06-20T13:32:12.000Z 161 2032.800048828125 2026-06-20T13:32:23.000Z 160 2032.800048828125 2026-06-20T13:32:24.000Z 160 2033.5999755859375 2026-06-20T13:32:29.000Z 163 2033.5999755859375 2026-06-20T13:32:30.000Z 163 2034 2026-06-20T13:32:32.000Z 163 2034.5999755859375 2026-06-20T13:32:37.000Z 160 2035 2026-06-20T13:32:40.000Z 161 2036 2026-06-20T13:32:46.000Z 162 2036.199951171875 2026-06-20T13:32:47.000Z 162 2036.800048828125 2026-06-20T13:32:54.000Z 161 2037.4000244140625 2026-06-20T13:32:59.000Z 160 2037.4000244140625 2026-06-20T13:33:00.000Z 157 2037.800048828125 2026-06-20T13:33:04.000Z 155 2038.199951171875 2026-06-20T13:33:08.000Z 158 2038.4000244140625 2026-06-20T13:33:11.000Z 159 2038.5999755859375 2026-06-20T13:33:12.000Z 159 2039.5999755859375 2026-06-20T13:33:18.000Z 161 2039.800048828125 2026-06-20T13:33:19.000Z 161 2040.800048828125 2026-06-20T13:33:25.000Z 163 2041.4000244140625 2026-06-20T13:33:28.000Z 163 2042 2026-06-20T13:33:31.000Z 163 2042.5999755859375 2026-06-20T13:33:35.000Z 164 2043.199951171875 2026-06-20T13:33:39.000Z 165 2043.800048828125 2026-06-20T13:33:43.000Z 165 2044.4000244140625 2026-06-20T13:33:47.000Z 166 2044.4000244140625 2026-06-20T13:33:50.000Z 166 2045 2026-06-20T13:33:57.000Z 166 2045.4000244140625 2026-06-20T13:34:01.000Z 166 2045.800048828125 2026-06-20T13:34:04.000Z 166 2046.800048828125 2026-06-20T13:34:10.000Z 166 2047 2026-06-20T13:34:13.000Z 165 2047.4000244140625 2026-06-20T13:34:19.000Z 166 2048 2026-06-20T13:34:21.000Z 166 2048.60009765625 2026-06-20T13:34:25.000Z 167 2049.199951171875 2026-06-20T13:34:30.000Z 167 2049.39990234375 2026-06-20T13:34:32.000Z 168 2050.199951171875 2026-06-20T13:34:35.000Z 168 2050.800048828125 2026-06-20T13:34:40.000Z 169 2051.60009765625 2026-06-20T13:34:43.000Z 170 2051.800048828125 2026-06-20T13:34:46.000Z 170 2052.60009765625 2026-06-20T13:34:51.000Z 170 2052.800048828125 2026-06-20T13:34:53.000Z 170 2053.60009765625 2026-06-20T13:35:00.000Z 170 2053.800048828125 2026-06-20T13:35:01.000Z 170 2054.199951171875 2026-06-20T13:35:04.000Z 167 2054.800048828125 2026-06-20T13:35:06.000Z 167 2055 2026-06-20T13:35:07.000Z 167 2056 2026-06-20T13:35:12.000Z 166 2056.199951171875 2026-06-20T13:35:13.000Z 166 2057.199951171875 2026-06-20T13:35:19.000Z 166 2057.800048828125 2026-06-20T13:35:24.000Z 166 2058.199951171875 2026-06-20T13:35:26.000Z 166 2059.199951171875 2026-06-20T13:35:31.000Z 166 2059.39990234375 2026-06-20T13:35:32.000Z 166 2060.39990234375 2026-06-20T13:35:38.000Z 166 2060.60009765625 2026-06-20T13:35:39.000Z 166 2061.39990234375 2026-06-20T13:35:44.000Z 167 2061.800048828125 2026-06-20T13:35:46.000Z 167 2062.60009765625 2026-06-20T13:35:50.000Z 168 2062.800048828125 2026-06-20T13:35:53.000Z 167 2063.60009765625 2026-06-20T13:35:58.000Z 167 2064 2026-06-20T13:36:01.000Z 166 2064.800048828125 2026-06-20T13:36:06.000Z 166 2065 2026-06-20T13:36:08.000Z 167 2065.800048828125 2026-06-20T13:36:14.000Z 167 2066.60009765625 2026-06-20T13:36:16.000Z 170 2067 2026-06-20T13:36:18.000Z 170 2067.800048828125 2026-06-20T13:36:26.000Z 169 2068.199951171875 2026-06-20T13:36:28.000Z 168 2068.800048828125 2026-06-20T13:36:35.000Z 168 2068.800048828125 2026-06-20T13:36:44.000Z 167 2069.199951171875 2026-06-20T13:36:49.000Z 166 2069.60009765625 2026-06-20T13:36:53.000Z 166 2070 2026-06-20T13:36:59.000Z 163 2069.800048828125 2026-06-20T13:37:05.000Z 162 2070.199951171875 2026-06-20T13:37:12.000Z 160 2071.199951171875 2026-06-20T13:37:20.000Z 157 2071.39990234375 2026-06-20T13:37:22.000Z 154 2071.60009765625 2026-06-20T13:37:24.000Z 151 2071.800048828125 2026-06-20T13:37:28.000Z 153 2072.199951171875 2026-06-20T13:37:31.000Z 154 2073.199951171875 2026-06-20T13:37:36.000Z 155 2074.39990234375 2026-06-20T13:37:43.000Z 158 2075.60009765625 2026-06-20T13:37:51.000Z 159 2075.60009765625 2026-06-20T13:37:52.000Z 159 2076.60009765625 2026-06-20T13:38:00.000Z 159 2077.39990234375 2026-06-20T13:38:08.000Z 161 2077.800048828125 2026-06-20T13:38:10.000Z 161 2078.60009765625 2026-06-20T13:38:16.000Z 161 2078.800048828125 2026-06-20T13:38:18.000Z 162 2079 2026-06-20T13:38:22.000Z 162 2079.800048828125 2026-06-20T13:38:26.000Z 160 2080.39990234375 2026-06-20T13:38:29.000Z 161 2080.800048828125 2026-06-20T13:38:30.000Z 161 2082 2026-06-20T13:38:35.000Z 164 2082.60009765625 2026-06-20T13:38:38.000Z 166 2083 2026-06-20T13:38:42.000Z 166 2083.199951171875 2026-06-20T13:38:45.000Z 167 2083.60009765625 2026-06-20T13:38:50.000Z 168 2084 2026-06-20T13:38:52.000Z 169 2084.39990234375 2026-06-20T13:38:56.000Z 168 2085 2026-06-20T13:39:02.000Z 168 2085.800048828125 2026-06-20T13:39:09.000Z 169 2086.199951171875 2026-06-20T13:39:12.000Z 169 2086.199951171875 2026-06-20T13:39:13.000Z 169 2086.60009765625 2026-06-20T13:39:17.000Z 170 2087.199951171875 2026-06-20T13:39:22.000Z 168 2087.800048828125 2026-06-20T13:39:25.000Z 167 2088.39990234375 2026-06-20T13:39:29.000Z 167 2089.199951171875 2026-06-20T13:39:33.000Z 168 2089.39990234375 2026-06-20T13:39:36.000Z 167 2089.800048828125 2026-06-20T13:39:40.000Z 167 2090.199951171875 2026-06-20T13:39:47.000Z 167 2090.39990234375 2026-06-20T13:39:48.000Z 166 2090.800048828125 2026-06-20T13:39:50.000Z 163 2091.199951171875 2026-06-20T13:39:54.000Z 161 2091.39990234375 2026-06-20T13:39:55.000Z 161 2091.800048828125 2026-06-20T13:39:58.000Z 164 2092 2026-06-20T13:39:59.000Z 164 2092.39990234375 2026-06-20T13:40:01.000Z 163 2093.39990234375 2026-06-20T13:40:07.000Z 163 2093.800048828125 2026-06-20T13:40:08.000Z 163 2094.199951171875 2026-06-20T13:40:13.000Z 163 2094.800048828125 2026-06-20T13:40:19.000Z 164 2095 2026-06-20T13:40:20.000Z 164 2095.199951171875 2026-06-20T13:40:21.000Z 164 2096.199951171875 2026-06-20T13:40:27.000Z 164 2096.199951171875 2026-06-20T13:40:28.000Z 164 2097.199951171875 2026-06-20T13:40:33.000Z 164 2097.60009765625 2026-06-20T13:40:36.000Z 165 2098.199951171875 2026-06-20T13:40:39.000Z 165 2099 2026-06-20T13:40:43.000Z 165 2099.199951171875 2026-06-20T13:40:44.000Z 165 2100 2026-06-20T13:40:50.000Z 165 2100.199951171875 2026-06-20T13:40:51.000Z 165 2101 2026-06-20T13:40:57.000Z 166 2101.199951171875 2026-06-20T13:41:01.000Z 165 2101.60009765625 2026-06-20T13:41:03.000Z 165 2101.60009765625 2026-06-20T13:41:04.000Z 165 2101.800048828125 2026-06-20T13:41:05.000Z 165 2102.199951171875 2026-06-20T13:41:09.000Z 165 2102 2026-06-20T13:41:16.000Z 164 2102.199951171875 2026-06-20T13:41:26.000Z 161 2102.39990234375 2026-06-20T13:41:28.000Z 158 2102.39990234375 2026-06-20T13:41:29.000Z 158 2102.39990234375 2026-06-20T13:41:31.000Z 161 2102 2026-06-20T13:41:49.000Z 155 2102 2026-06-20T13:41:50.000Z 142 2102.199951171875 2026-06-20T13:42:08.000Z 137 2102.199951171875 2026-06-20T13:42:09.000Z 134 2102.199951171875 2026-06-20T13:42:10.000Z 131 2102.199951171875 2026-06-20T13:42:11.000Z 128 2102.199951171875 2026-06-20T13:42:13.000Z 125 2102.39990234375 2026-06-20T13:42:18.000Z 122 2102.60009765625 2026-06-20T13:42:36.000Z 125 2102.60009765625 2026-06-20T13:42:37.000Z 129 2102.60009765625 2026-06-20T13:42:38.000Z 129 2102.60009765625 2026-06-20T13:42:41.000Z 128 2102.60009765625 2026-06-20T13:42:44.000Z 115 2102.800048828125 2026-06-20T13:42:45.000Z 110 2102.800048828125 2026-06-20T13:42:46.000Z 113 2102.800048828125 2026-06-20T13:42:47.000Z 110 2103 2026-06-20T13:42:48.000Z 105 2103 2026-06-20T13:42:49.000Z 105 2103 2026-06-20T13:42:50.000Z 108 2103 2026-06-20T13:42:52.000Z 105 2103 2026-06-20T13:42:57.000Z 109 2103 2026-06-20T13:43:05.000Z 112 2103 2026-06-20T13:43:06.000Z 113 2103.39990234375 2026-06-20T13:43:13.000Z 116 2104.39990234375 2026-06-20T13:43:38.000Z 117 2105.199951171875 2026-06-20T13:43:56.000Z 117 2105.199951171875 2026-06-20T13:44:02.000Z 117 2105 2026-06-20T13:44:05.000Z 113 2105 2026-06-20T13:44:10.000Z 110 2105.199951171875 2026-06-20T13:44:14.000Z 107 2105.199951171875 2026-06-20T13:44:17.000Z 106 2105.199951171875 2026-06-20T13:44:23.000Z 106 2105.199951171875 2026-06-20T13:44:28.000Z 109 2105.199951171875 2026-06-20T13:44:29.000Z 112 2105.199951171875 2026-06-20T13:44:32.000Z 115 2105.39990234375 2026-06-20T13:44:36.000Z 116 2105.39990234375 2026-06-20T13:44:37.000Z 116 2105.60009765625 2026-06-20T13:44:40.000Z 116 2105.60009765625 2026-06-20T13:44:44.000Z 119 2105.800048828125 2026-06-20T13:44:50.000Z 120 2106 2026-06-20T13:44:55.000Z 123 2106 2026-06-20T13:44:56.000Z 126 2106 2026-06-20T13:44:57.000Z 129 2106 2026-06-20T13:44:58.000Z 133 2106 2026-06-20T13:44:59.000Z 136 2106.199951171875 2026-06-20T13:45:02.000Z 117 2106.199951171875 2026-06-20T13:45:03.000Z 114 2106.199951171875 2026-06-20T13:45:04.000Z 115 2106.39990234375 2026-06-20T13:45:10.000Z 112 2107 2026-06-20T13:45:18.000Z 115 2107.39990234375 2026-06-20T13:45:31.000Z 112 2107.60009765625 2026-06-20T13:45:32.000Z 111 2107.199951171875 2026-06-20T13:45:50.000Z 114 2107.39990234375 2026-06-20T13:46:00.000Z 115 2107.60009765625 2026-06-20T13:46:02.000Z 118 2107.800048828125 2026-06-20T13:46:06.000Z 119 2107.800048828125 2026-06-20T13:46:12.000Z 121 2107.800048828125 2026-06-20T13:46:17.000Z 120 2107.800048828125 2026-06-20T13:46:20.000Z 117 2108 2026-06-20T13:46:22.000Z 116 2108 2026-06-20T13:46:26.000Z 114 2108.199951171875 2026-06-20T13:46:30.000Z 115 2108.199951171875 2026-06-20T13:46:35.000Z 118 2108.39990234375 2026-06-20T13:46:38.000Z 115 2108.39990234375 2026-06-20T13:46:41.000Z 116 2108.60009765625 2026-06-20T13:46:49.000Z 115 2108.800048828125 2026-06-20T13:46:52.000Z 109 2108.800048828125 2026-06-20T13:46:54.000Z 104 2108.800048828125 2026-06-20T13:46:55.000Z 101 2108.800048828125 2026-06-20T13:46:56.000Z 98 2109 2026-06-20T13:46:57.000Z 98 2109.199951171875 2026-06-20T13:47:03.000Z 102 2109.199951171875 2026-06-20T13:47:05.000Z 104 2109.39990234375 2026-06-20T13:47:09.000Z 107 2109.60009765625 2026-06-20T13:47:12.000Z 104 2109.60009765625 2026-06-20T13:47:13.000Z 104 2109.60009765625 2026-06-20T13:47:18.000Z 106 2109.60009765625 2026-06-20T13:47:21.000Z 109 2110 2026-06-20T13:47:26.000Z 110 2110.39990234375 2026-06-20T13:47:31.000Z 107 2110.39990234375 2026-06-20T13:47:36.000Z 101 2110.39990234375 2026-06-20T13:47:37.000Z 97 2110.39990234375 2026-06-20T13:47:44.000Z 104 2110.39990234375 2026-06-20T13:47:47.000Z 100 2110.39990234375 2026-06-20T13:47:48.000Z 106 2110.39990234375 2026-06-20T13:47:49.000Z 113 2110.60009765625 2026-06-20T13:47:51.000Z 116 2110.60009765625 2026-06-20T13:47:54.000Z 114 2111.199951171875 2026-06-20T13:47:59.000Z 111 2111.60009765625 2026-06-20T13:48:01.000Z 108 2111.800048828125 2026-06-20T13:48:03.000Z 106 2112.39990234375 2026-06-20T13:48:27.000Z 109 2112.60009765625 2026-06-20T13:48:28.000Z 112 2112.60009765625 2026-06-20T13:48:29.000Z 115 2112.60009765625 2026-06-20T13:48:30.000Z 115 2112.800048828125 2026-06-20T13:48:32.000Z 117 2113 2026-06-20T13:48:35.000Z 120 2113.60009765625 2026-06-20T13:48:51.000Z 116 2113.800048828125 2026-06-20T13:48:54.000Z 114 2114.39990234375 2026-06-20T13:49:02.000Z 118 2114.39990234375 2026-06-20T13:49:04.000Z 122 2114.800048828125 2026-06-20T13:49:09.000Z 126 2114.800048828125 2026-06-20T13:49:10.000Z 127 2115 2026-06-20T13:49:12.000Z 131 2115.199951171875 2026-06-20T13:49:14.000Z 126 2115.39990234375 2026-06-20T13:49:15.000Z 123 2115.60009765625 2026-06-20T13:49:17.000Z 126 2116 2026-06-20T13:49:21.000Z 126 2116 2026-06-20T13:49:24.000Z 119 2116 2026-06-20T13:49:25.000Z 114 2116.199951171875 2026-06-20T13:49:26.000Z 115 2117 2026-06-20T13:49:35.000Z 115 2117.199951171875 2026-06-20T13:49:37.000Z 115 2117.199951171875 2026-06-20T13:49:49.000Z 114 2118 2026-06-20T13:49:56.000Z 113 2118.39990234375 2026-06-20T13:50:01.000Z 116 2119 2026-06-20T13:50:13.000Z 114 2119.39990234375 2026-06-20T13:50:16.000Z 111 2119.39990234375 2026-06-20T13:50:18.000Z 107 2119.60009765625 2026-06-20T13:50:24.000Z 111 2119.800048828125 2026-06-20T13:50:27.000Z 115 2120 2026-06-20T13:50:29.000Z 118 2120.199951171875 2026-06-20T13:50:30.000Z 118 2120.199951171875 2026-06-20T13:50:34.000Z 115 2120.800048828125 2026-06-20T13:50:47.000Z 112 2121 2026-06-20T13:50:51.000Z 120 2121 2026-06-20T13:50:52.000Z 126 2121.199951171875 2026-06-20T13:50:54.000Z 130 2121.60009765625 2026-06-20T13:51:03.000Z 127 2121.60009765625 2026-06-20T13:51:07.000Z 123 2121.800048828125 2026-06-20T13:51:09.000Z 119 2121.800048828125 2026-06-20T13:51:10.000Z 115 2121.800048828125 2026-06-20T13:51:11.000Z 112 2122.199951171875 2026-06-20T13:51:23.000Z 110 2122.39990234375 2026-06-20T13:51:25.000Z 107 2122.60009765625 2026-06-20T13:51:27.000Z 105 2123.199951171875 2026-06-20T13:51:32.000Z 104 2124 2026-06-20T13:51:36.000Z 105 2124 2026-06-20T13:51:38.000Z 108 2124.39990234375 2026-06-20T13:51:40.000Z 107 2124.800048828125 2026-06-20T13:51:43.000Z 108 2125 2026-06-20T13:51:45.000Z 111 2125 2026-06-20T13:51:47.000Z 116 2125.39990234375 2026-06-20T13:51:50.000Z 119 2125.60009765625 2026-06-20T13:51:52.000Z 119 2126.199951171875 2026-06-20T13:51:57.000Z 116 2126.39990234375 2026-06-20T13:51:58.000Z 116 2126.60009765625 2026-06-20T13:52:00.000Z 113 2126.60009765625 2026-06-20T13:52:01.000Z 110 2126.800048828125 2026-06-20T13:52:02.000Z 107 2126.800048828125 2026-06-20T13:52:04.000Z 105 2127.60009765625 2026-06-20T13:52:09.000Z 105 2127.800048828125 2026-06-20T13:52:11.000Z 106 2128.39990234375 2026-06-20T13:52:19.000Z 107 2128.60009765625 2026-06-20T13:52:22.000Z 111 2128.800048828125 2026-06-20T13:52:23.000Z 114 2129 2026-06-20T13:52:27.000Z 116 2129.60009765625 2026-06-20T13:52:37.000Z 117 2129.800048828125 2026-06-20T13:52:38.000Z 117 2130.39990234375 2026-06-20T13:52:44.000Z 111 2130.60009765625 2026-06-20T13:52:45.000Z 105 2130.60009765625 2026-06-20T13:52:46.000Z 102 2130.800048828125 2026-06-20T13:52:48.000Z 99 2131.60009765625 2026-06-20T13:52:52.000Z 99 2131.800048828125 2026-06-20T13:52:57.000Z 100 2132.39990234375 2026-06-20T13:53:00.000Z 104 2132.60009765625 2026-06-20T13:53:03.000Z 107 2133 2026-06-20T13:53:04.000Z 109 2134 2026-06-20T13:53:07.000Z 109 2134.60009765625 2026-06-20T13:53:10.000Z 113 2134.60009765625 2026-06-20T13:53:11.000Z 119 2134.800048828125 2026-06-20T13:53:12.000Z 122 2135.199951171875 2026-06-20T13:53:14.000Z 123 2136.199951171875 2026-06-20T13:53:22.000Z 125 2136.199951171875 2026-06-20T13:53:30.000Z 121 2136 2026-06-20T13:53:31.000Z 118 2136.60009765625 2026-06-20T13:53:35.000Z 115 2136.800048828125 2026-06-20T13:53:36.000Z 116 2137 2026-06-20T13:53:44.000Z 119 2137.39990234375 2026-06-20T13:53:48.000Z 120 2138 2026-06-20T13:53:52.000Z 123 2138 2026-06-20T13:53:53.000Z 123 2138.199951171875 2026-06-20T13:54:01.000Z 122 2138.39990234375 2026-06-20T13:54:03.000Z 118 2138.39990234375 2026-06-20T13:54:04.000Z 117 2138.800048828125 2026-06-20T13:54:06.000Z 113 2138.800048828125 2026-06-20T13:54:07.000Z 111 2139.39990234375 2026-06-20T13:54:10.000Z 108 2140.199951171875 2026-06-20T13:54:14.000Z 108 2140.60009765625 2026-06-20T13:54:16.000Z 111 2141.199951171875 2026-06-20T13:54:21.000Z 114 2141.199951171875 2026-06-20T13:54:22.000Z 118 2141.60009765625 2026-06-20T13:54:23.000Z 120 2141.800048828125 2026-06-20T13:54:24.000Z 121 2142 2026-06-20T13:54:31.000Z 120 2142.199951171875 2026-06-20T13:54:35.000Z 117 2142.199951171875 2026-06-20T13:54:39.000Z 116 2142.39990234375 2026-06-20T13:54:43.000Z 120 2142.39990234375 2026-06-20T13:54:45.000Z 120 2142.60009765625 2026-06-20T13:54:46.000Z 121 2142.800048828125 2026-06-20T13:54:47.000Z 121 2142.800048828125 2026-06-20T13:54:54.000Z 115 2143 2026-06-20T13:54:55.000Z 111 2143.199951171875 2026-06-20T13:54:56.000Z 109 2143.199951171875 2026-06-20T13:54:58.000Z 106 2143.800048828125 2026-06-20T13:55:02.000Z 107 2144 2026-06-20T13:55:04.000Z 106 2144.199951171875 2026-06-20T13:55:12.000Z 106 2144.60009765625 2026-06-20T13:55:19.000Z 98 2144.800048828125 2026-06-20T13:55:21.000Z 96 2145 2026-06-20T13:55:22.000Z 95 2145.39990234375 2026-06-20T13:55:25.000Z 98 2145.800048828125 2026-06-20T13:55:30.000Z 97 2146.60009765625 2026-06-20T13:55:37.000Z 97 2147 2026-06-20T13:55:40.000Z 100 2147 2026-06-20T13:55:45.000Z 100 2147.39990234375 2026-06-20T13:55:47.000Z 103 2147.60009765625 2026-06-20T13:55:50.000Z 106 2147.800048828125 2026-06-20T13:55:52.000Z 107 2148 2026-06-20T13:55:54.000Z 105 2148.60009765625 2026-06-20T13:56:02.000Z 107 2148.800048828125 2026-06-20T13:56:09.000Z 107 2149.199951171875 2026-06-20T13:56:12.000Z 105 2149.199951171875 2026-06-20T13:56:14.000Z 101 2149.199951171875 2026-06-20T13:56:15.000Z 98 2149.199951171875 2026-06-20T13:56:16.000Z 95 2149.39990234375 2026-06-20T13:56:19.000Z 93 2149.60009765625 2026-06-20T13:56:22.000Z 96 2149.60009765625 2026-06-20T13:56:23.000Z 103 2149.60009765625 2026-06-20T13:56:24.000Z 105 2150 2026-06-20T13:56:26.000Z 108 2150.199951171875 2026-06-20T13:56:29.000Z 111 2150.800048828125 2026-06-20T13:56:32.000Z 114 2150.800048828125 2026-06-20T13:56:33.000Z 114 2150.800048828125 2026-06-20T13:56:37.000Z 117 2151 2026-06-20T13:56:40.000Z 117 2151.199951171875 2026-06-20T13:56:44.000Z 123 2151.39990234375 2026-06-20T13:56:45.000Z 130 2151.39990234375 2026-06-20T13:56:46.000Z 129 2151.39990234375 2026-06-20T13:56:48.000Z 127 2151.800048828125 2026-06-20T13:56:50.000Z 124 2151.800048828125 2026-06-20T13:56:53.000Z 120 2151.60009765625 2026-06-20T13:56:55.000Z 117 2151.60009765625 2026-06-20T13:56:56.000Z 116 2151.800048828125 2026-06-20T13:57:00.000Z 113 2151.800048828125 2026-06-20T13:57:02.000Z 113 2152.39990234375 2026-06-20T13:57:08.000Z 127 2152.199951171875 2026-06-20T13:57:09.000Z 130 2152.39990234375 2026-06-20T13:57:10.000Z 134 2152.39990234375 2026-06-20T13:57:12.000Z 137 2152.39990234375 2026-06-20T13:57:17.000Z 138 2152.199951171875 2026-06-20T13:57:19.000Z 135 2152 2026-06-20T13:57:22.000Z 132 2152 2026-06-20T13:57:23.000Z 131 2152.800048828125 2026-06-20T13:57:25.000Z 128 2152.800048828125 2026-06-20T13:57:27.000Z 125 2152.800048828125 2026-06-20T13:57:29.000Z 119 2152.800048828125 2026-06-20T13:57:31.000Z 117 2152.800048828125 2026-06-20T13:57:33.000Z 114 2153.39990234375 2026-06-20T13:57:36.000Z 111 2153.60009765625 2026-06-20T13:57:39.000Z 111 2153 2026-06-20T13:57:45.000Z 110 2152 2026-06-20T13:57:50.000Z 111 2151.60009765625 2026-06-20T13:57:52.000Z 108 2151.39990234375 2026-06-20T13:57:53.000Z 107 2150.800048828125 2026-06-20T13:57:57.000Z 108 2150 2026-06-20T13:58:00.000Z 105 2149.60009765625 2026-06-20T13:58:01.000Z 103 2148.800048828125 2026-06-20T13:58:06.000Z 102 2148.60009765625 2026-06-20T13:58:07.000Z 103 2148.800048828125 2026-06-20T13:58:12.000Z 104 2149 2026-06-20T13:58:17.000Z 107 2149 2026-06-20T13:58:19.000Z 110 2149.199951171875 2026-06-20T13:58:22.000Z 113 2149.39990234375 2026-06-20T13:58:27.000Z 113 2149.800048828125 2026-06-20T13:58:31.000Z 112 2150.60009765625 2026-06-20T13:58:35.000Z 108 2150.800048828125 2026-06-20T13:58:39.000Z 108 2151.800048828125 2026-06-20T13:58:44.000Z 108 2152.199951171875 2026-06-20T13:58:50.000Z 104 2152.199951171875 2026-06-20T13:58:52.000Z 101 2152.199951171875 2026-06-20T13:58:53.000Z 103 2152.199951171875 2026-06-20T13:58:54.000Z 106 2152.39990234375 2026-06-20T13:58:55.000Z 112 2153 2026-06-20T13:58:56.000Z 111 2153.39990234375 2026-06-20T13:58:58.000Z 108 2153.60009765625 2026-06-20T13:59:01.000Z 106 2153.39990234375 2026-06-20T13:59:08.000Z 106 2153.60009765625 2026-06-20T13:59:15.000Z 109 2153.60009765625 2026-06-20T13:59:16.000Z 109 2153.60009765625 2026-06-20T13:59:19.000Z 110 2153.199951171875 2026-06-20T13:59:24.000Z 107 2153.199951171875 2026-06-20T13:59:25.000Z 107 2152.800048828125 2026-06-20T13:59:35.000Z 105 2153 2026-06-20T13:59:39.000Z 103 2153.199951171875 2026-06-20T13:59:42.000Z 106 2153.199951171875 2026-06-20T13:59:43.000Z 114 2153.199951171875 2026-06-20T13:59:45.000Z 117 2153.39990234375 2026-06-20T13:59:49.000Z 117 2153.39990234375 2026-06-20T13:59:56.000Z 116 2154.39990234375 2026-06-20T14:00:00.000Z 116 2154.39990234375 2026-06-20T14:00:04.000Z 116 2154 2026-06-20T14:00:08.000Z 116 2153.800048828125 2026-06-20T14:00:12.000Z 115 2153.39990234375 2026-06-20T14:00:20.000Z 112 2153.39990234375 2026-06-20T14:00:21.000Z 112 2153.199951171875 2026-06-20T14:00:22.000Z 112 2153.199951171875 2026-06-20T14:00:24.000Z 111 2153.60009765625 2026-06-20T14:00:27.000Z 117 2153.60009765625 2026-06-20T14:00:28.000Z 117 2153.800048828125 2026-06-20T14:00:35.000Z 116 2154.199951171875 2026-06-20T14:00:43.000Z 115 2154.39990234375 2026-06-20T14:00:46.000Z 116 2154.39990234375 2026-06-20T14:00:50.000Z 116 2155.199951171875 2026-06-20T14:00:59.000Z 115 2155.39990234375 2026-06-20T14:01:02.000Z 115 2155.60009765625 2026-06-20T14:01:09.000Z 116 2155.60009765625 2026-06-20T14:01:12.000Z 116 2156.199951171875 2026-06-20T14:01:15.000Z 115 2156 2026-06-20T14:01:25.000Z 114 2156.39990234375 2026-06-20T14:01:28.000Z 116 2156.800048828125 2026-06-20T14:01:33.000Z 118 2157.60009765625 2026-06-20T14:01:40.000Z 118 2158 2026-06-20T14:01:42.000Z 119 2158 2026-06-20T14:01:44.000Z 121 2158.199951171875 2026-06-20T14:01:46.000Z 124 2158.199951171875 2026-06-20T14:01:49.000Z 125 2158.800048828125 2026-06-20T14:01:55.000Z 127 2158.800048828125 2026-06-20T14:01:57.000Z 126 2159.199951171875 2026-06-20T14:01:59.000Z 123 2159.39990234375 2026-06-20T14:02:02.000Z 120 2159.800048828125 2026-06-20T14:02:04.000Z 117 2160.199951171875 2026-06-20T14:02:06.000Z 113 2160.199951171875 2026-06-20T14:02:07.000Z 110 2160.39990234375 2026-06-20T14:02:08.000Z 107 2160.60009765625 2026-06-20T14:02:10.000Z 102 2160.60009765625 2026-06-20T14:02:11.000Z 108 2161 2026-06-20T14:02:12.000Z 114 2161.199951171875 2026-06-20T14:02:13.000Z 117 2161.39990234375 2026-06-20T14:02:14.000Z 120 2162 2026-06-20T14:02:21.000Z 121 2162.199951171875 2026-06-20T14:02:23.000Z 121 2162.39990234375 2026-06-20T14:02:28.000Z 118 2162.39990234375 2026-06-20T14:02:30.000Z 116 2162.800048828125 2026-06-20T14:02:36.000Z 115 2163 2026-06-20T14:02:38.000Z 114 2163.199951171875 2026-06-20T14:02:41.000Z 114 2164 2026-06-20T14:02:49.000Z 116 2164 2026-06-20T14:02:50.000Z 116 2165 2026-06-20T14:02:57.000Z 116 2165 2026-06-20T14:02:58.000Z 117 2166 2026-06-20T14:03:04.000Z 116 2166.199951171875 2026-06-20T14:03:05.000Z 116 2167.199951171875 2026-06-20T14:03:14.000Z 118 2167.199951171875 2026-06-20T14:03:15.000Z 119 2167.800048828125 2026-06-20T14:03:18.000Z 122 2168.199951171875 2026-06-20T14:03:22.000Z 123 2168.39990234375 2026-06-20T14:03:24.000Z 122 2169 2026-06-20T14:03:28.000Z 133 2169.199951171875 2026-06-20T14:03:29.000Z 142 2169.39990234375 2026-06-20T14:03:30.000Z 150 2169.60009765625 2026-06-20T14:03:31.000Z 153 2169.60009765625 2026-06-20T14:03:32.000Z 153 2169.60009765625 2026-06-20T14:03:35.000Z 149 2169.800048828125 2026-06-20T14:03:37.000Z 146 2170.39990234375 2026-06-20T14:03:39.000Z 146 2170.60009765625 2026-06-20T14:03:40.000Z 146 2170.60009765625 2026-06-20T14:03:46.000Z 145 2171.199951171875 2026-06-20T14:03:51.000Z 141 2171.60009765625 2026-06-20T14:03:52.000Z 139 2171.800048828125 2026-06-20T14:03:54.000Z 136 2171.800048828125 2026-06-20T14:03:55.000Z 133 2172 2026-06-20T14:03:57.000Z 130 2172.39990234375 2026-06-20T14:04:01.000Z 127 2172.60009765625 2026-06-20T14:04:02.000Z 126 2172.800048828125 2026-06-20T14:04:04.000Z 122 2173 2026-06-20T14:04:05.000Z 119 2173.39990234375 2026-06-20T14:04:07.000Z 116 2174.199951171875 2026-06-20T14:04:10.000Z 116 2174.39990234375 2026-06-20T14:04:16.000Z 113 2174.800048828125 2026-06-20T14:04:19.000Z 110 2175 2026-06-20T14:04:22.000Z 107 2174.800048828125 2026-06-20T14:04:27.000Z 106 2175 2026-06-20T14:04:30.000Z 109 2175.199951171875 2026-06-20T14:04:34.000Z 109 2175.199951171875 2026-06-20T14:04:37.000Z 106 2175.39990234375 2026-06-20T14:04:38.000Z 106 2175.800048828125 2026-06-20T14:04:42.000Z 106 2175.800048828125 2026-06-20T14:04:44.000Z 103 2175.60009765625 2026-06-20T14:04:46.000Z 99 2174.800048828125 2026-06-20T14:04:52.000Z 101 2174.60009765625 2026-06-20T14:04:55.000Z 104 2174.39990234375 2026-06-20T14:04:58.000Z 105 2174.39990234375 2026-06-20T14:05:00.000Z 105 2174.39990234375 2026-06-20T14:05:05.000Z 108 2174.60009765625 2026-06-20T14:05:08.000Z 112 2174.800048828125 2026-06-20T14:05:11.000Z 115 2174.800048828125 2026-06-20T14:05:14.000Z 115 2174.800048828125 2026-06-20T14:05:16.000Z 112 2174.800048828125 2026-06-20T14:05:17.000Z 110 2174.60009765625 2026-06-20T14:05:18.000Z 109 2174.39990234375 2026-06-20T14:05:20.000Z 107 2174.39990234375 2026-06-20T14:05:23.000Z 105 2174.199951171875 2026-06-20T14:05:32.000Z 105 2174.800048828125 2026-06-20T14:05:40.000Z 104 2175 2026-06-20T14:05:45.000Z 107 2175.199951171875 2026-06-20T14:05:47.000Z 107 2175.39990234375 2026-06-20T14:05:51.000Z 107 2175.60009765625 2026-06-20T14:05:55.000Z 107 2175.60009765625 2026-06-20T14:05:57.000Z 107 2176 2026-06-20T14:05:59.000Z 105 2176.199951171875 2026-06-20T14:06:01.000Z 103 2176.60009765625 2026-06-20T14:06:04.000Z 100 2177 2026-06-20T14:06:06.000Z 101 2177 2026-06-20T14:06:08.000Z 105 2177.199951171875 2026-06-20T14:06:09.000Z 107 2177.800048828125 2026-06-20T14:06:13.000Z 106 2178 2026-06-20T14:06:14.000Z 108 2178.39990234375 2026-06-20T14:06:17.000Z 109 2178.60009765625 2026-06-20T14:06:19.000Z 113 2178.60009765625 2026-06-20T14:06:20.000Z 116 2178.60009765625 2026-06-20T14:06:21.000Z 120 2179 2026-06-20T14:06:22.000Z 122 2179.199951171875 2026-06-20T14:06:24.000Z 122 2179.39990234375 2026-06-20T14:06:26.000Z 122 2180 2026-06-20T14:06:29.000Z 118 2180 2026-06-20T14:06:30.000Z 116 2180.39990234375 2026-06-20T14:06:33.000Z 111 2180.60009765625 2026-06-20T14:06:35.000Z 108 2181 2026-06-20T14:06:37.000Z 107 2181.199951171875 2026-06-20T14:06:38.000Z 106 2182 2026-06-20T14:06:43.000Z 105 2182.199951171875 2026-06-20T14:06:46.000Z 105 2182.800048828125 2026-06-20T14:06:50.000Z 102 2182.800048828125 2026-06-20T14:06:51.000Z 100 2182.800048828125 2026-06-20T14:06:52.000Z 97 2183 2026-06-20T14:06:54.000Z 93 2183.199951171875 2026-06-20T14:06:56.000Z 91 2183.60009765625 2026-06-20T14:07:00.000Z 89 2184.39990234375 2026-06-20T14:07:05.000Z 89 2185 2026-06-20T14:07:08.000Z 88 2185.39990234375 2026-06-20T14:07:13.000Z 89 2186.199951171875 2026-06-20T14:07:17.000Z 97 2186.199951171875 2026-06-20T14:07:18.000Z 99 2186.60009765625 2026-06-20T14:07:20.000Z 101 2186.800048828125 2026-06-20T14:07:22.000Z 104 2187.199951171875 2026-06-20T14:07:24.000Z 108 2187.39990234375 2026-06-20T14:07:26.000Z 110 2188 2026-06-20T14:07:29.000Z 112 2188.39990234375 2026-06-20T14:07:33.000Z 113 2189 2026-06-20T14:07:36.000Z 114 2189.60009765625 2026-06-20T14:07:40.000Z 115 2190 2026-06-20T14:07:44.000Z 113 2190.60009765625 2026-06-20T14:07:50.000Z 111 2191.199951171875 2026-06-20T14:07:52.000Z 110 2191.60009765625 2026-06-20T14:07:57.000Z 111 2192.199951171875 2026-06-20T14:08:00.000Z 112 2192.800048828125 2026-06-20T14:08:05.000Z 112 2193.199951171875 2026-06-20T14:08:08.000Z 114 2193.800048828125 2026-06-20T14:08:12.000Z 114 2194.39990234375 2026-06-20T14:08:16.000Z 116 2194.800048828125 2026-06-20T14:08:19.000Z 118 2195.39990234375 2026-06-20T14:08:25.000Z 119 2195.60009765625 2026-06-20T14:08:27.000Z 119 2195.39990234375 2026-06-20T14:08:35.000Z 119 2195.39990234375 2026-06-20T14:08:40.000Z 115 2195.800048828125 2026-06-20T14:08:42.000Z 111 2196 2026-06-20T14:08:43.000Z 106 2196.199951171875 2026-06-20T14:08:45.000Z 103 2196 2026-06-20T14:08:51.000Z 103 2196.39990234375 2026-06-20T14:08:57.000Z 96 2196.199951171875 2026-06-20T14:08:58.000Z 92 2196.199951171875 2026-06-20T14:08:59.000Z 89 2196.199951171875 2026-06-20T14:09:00.000Z 91 2196.800048828125 2026-06-20T14:09:04.000Z 93 2196.800048828125 2026-06-20T14:09:08.000Z 94 2197.39990234375 2026-06-20T14:09:14.000Z 96 2197.800048828125 2026-06-20T14:09:16.000Z 96 2198.60009765625 2026-06-20T14:09:20.000Z 99 2198.39990234375 2026-06-20T14:09:21.000Z 102 2198.60009765625 2026-06-20T14:09:23.000Z 105 2198.199951171875 2026-06-20T14:09:27.000Z 108 2198.800048828125 2026-06-20T14:09:32.000Z 106 2199.39990234375 2026-06-20T14:09:43.000Z 111 2199.60009765625 2026-06-20T14:09:44.000Z 114 2199.60009765625 2026-06-20T14:09:46.000Z 117 2199.60009765625 2026-06-20T14:09:49.000Z 117 2200 2026-06-20T14:09:52.000Z 115 2200.199951171875 2026-06-20T14:09:57.000Z 114 2200.39990234375 2026-06-20T14:09:58.000Z 110 2200.39990234375 2026-06-20T14:09:59.000Z 107 2200.800048828125 2026-06-20T14:10:02.000Z 111 2201 2026-06-20T14:10:03.000Z 111 2201 2026-06-20T14:10:04.000Z 110 2201.39990234375 2026-06-20T14:10:06.000Z 114 2201.60009765625 2026-06-20T14:10:08.000Z 118 2202.39990234375 2026-06-20T14:10:12.000Z 118 2202.60009765625 2026-06-20T14:10:14.000Z 109 2203 2026-06-20T14:10:20.000Z 112 2203.60009765625 2026-06-20T14:10:23.000Z 112 2203.60009765625 2026-06-20T14:10:25.000Z 114 2204.199951171875 2026-06-20T14:10:30.000Z 117 2204.39990234375 2026-06-20T14:10:31.000Z 115 2204.39990234375 2026-06-20T14:10:32.000Z 109 2204.39990234375 2026-06-20T14:10:33.000Z 106 2204.39990234375 2026-06-20T14:10:35.000Z 102 2204.39990234375 2026-06-20T14:10:36.000Z 109 2204.60009765625 2026-06-20T14:10:37.000Z 128 2204.60009765625 2026-06-20T14:10:38.000Z 133 2204.60009765625 2026-06-20T14:10:39.000Z 133 2204.800048828125 2026-06-20T14:10:40.000Z 133 2205.199951171875 2026-06-20T14:10:42.000Z 129 2205.60009765625 2026-06-20T14:10:45.000Z 126 2205.800048828125 2026-06-20T14:10:47.000Z 123 2205.800048828125 2026-06-20T14:10:49.000Z 118 2205.800048828125 2026-06-20T14:10:52.000Z 115 2205.800048828125 2026-06-20T14:10:54.000Z 110 2206.199951171875 2026-06-20T14:10:58.000Z 107 2206.800048828125 2026-06-20T14:11:02.000Z 106 2207.199951171875 2026-06-20T14:11:05.000Z 103 2207.39990234375 2026-06-20T14:11:07.000Z 104 2207.39990234375 2026-06-20T14:11:11.000Z 108 2207.39990234375 2026-06-20T14:11:12.000Z 118 2207.39990234375 2026-06-20T14:11:13.000Z 128 2207.39990234375 2026-06-20T14:11:14.000Z 140 2207.60009765625 2026-06-20T14:11:15.000Z 143 2207.60009765625 2026-06-20T14:11:16.000Z 144 2208 2026-06-20T14:11:18.000Z 144 2208.800048828125 2026-06-20T14:11:24.000Z 144 2209 2026-06-20T14:11:26.000Z 141 2209 2026-06-20T14:11:27.000Z 137 2209 2026-06-20T14:11:28.000Z 134 2209.39990234375 2026-06-20T14:11:31.000Z 132 2209.800048828125 2026-06-20T14:11:35.000Z 129 2209.800048828125 2026-06-20T14:11:37.000Z 131 2210 2026-06-20T14:11:39.000Z 134 2210.199951171875 2026-06-20T14:11:40.000Z 133 2211 2026-06-20T14:11:47.000Z 131 2211.199951171875 2026-06-20T14:11:49.000Z 128 2211.199951171875 2026-06-20T14:11:51.000Z 127 2211.800048828125 2026-06-20T14:11:54.000Z 130 2212.199951171875 2026-06-20T14:11:57.000Z 131 2212.39990234375 2026-06-20T14:11:58.000Z 131 2212.800048828125 2026-06-20T14:12:01.000Z 128 2213.199951171875 2026-06-20T14:12:02.000Z 125 2213.39990234375 2026-06-20T14:12:03.000Z 125 2213.39990234375 2026-06-20T14:12:04.000Z 125 2213.60009765625 2026-06-20T14:12:06.000Z 120 2213.800048828125 2026-06-20T14:12:07.000Z 116 2214.199951171875 2026-06-20T14:12:09.000Z 111 2214.199951171875 2026-06-20T14:12:10.000Z 108 2214.39990234375 2026-06-20T14:12:11.000Z 108 2214.39990234375 2026-06-20T14:12:16.000Z 105 2214.60009765625 2026-06-20T14:12:18.000Z 104 2215 2026-06-20T14:12:20.000Z 105 2215.60009765625 2026-06-20T14:12:25.000Z 108 2215.800048828125 2026-06-20T14:12:26.000Z 109 2216.199951171875 2026-06-20T14:12:28.000Z 111 2217 2026-06-20T14:12:32.000Z 111 2218 2026-06-20T14:12:36.000Z 113 2218 2026-06-20T14:12:37.000Z 113 2219 2026-06-20T14:12:44.000Z 114 2219.60009765625 2026-06-20T14:12:48.000Z 114 2220.39990234375 2026-06-20T14:12:51.000Z 113 2220.800048828125 2026-06-20T14:12:54.000Z 106 2220.800048828125 2026-06-20T14:12:55.000Z 105 2221.199951171875 2026-06-20T14:12:58.000Z 110 2221.199951171875 2026-06-20T14:12:59.000Z 113 2221.39990234375 2026-06-20T14:13:00.000Z 113 2222.199951171875 2026-06-20T14:13:04.000Z 113 2222.60009765625 2026-06-20T14:13:06.000Z 112 2223.199951171875 2026-06-20T14:13:10.000Z 112 2223.800048828125 2026-06-20T14:13:15.000Z 114 2224 2026-06-20T14:13:18.000Z 114 2224.39990234375 2026-06-20T14:13:25.000Z 110 2224.39990234375 2026-06-20T14:13:26.000Z 109 2224.60009765625 2026-06-20T14:13:28.000Z 112 2224.800048828125 2026-06-20T14:13:29.000Z 114 2225 2026-06-20T14:13:32.000Z 117 2225.60009765625 2026-06-20T14:13:34.000Z 117 2226 2026-06-20T14:13:36.000Z 116 2226.199951171875 2026-06-20T14:13:38.000Z 113 2226.60009765625 2026-06-20T14:13:44.000Z 112 2227 2026-06-20T14:13:45.000Z 112 2228 2026-06-20T14:13:53.000Z 112 2228.199951171875 2026-06-20T14:13:55.000Z 112 2229.199951171875 2026-06-20T14:13:59.000Z 111 2229.60009765625 2026-06-20T14:14:02.000Z 108 2229.60009765625 2026-06-20T14:14:03.000Z 106 2229.60009765625 2026-06-20T14:14:05.000Z 103 2228.800048828125 2026-06-20T14:14:10.000Z 102 2228.199951171875 2026-06-20T14:14:17.000Z 103 2228.199951171875 2026-06-20T14:14:22.000Z 105 2227.60009765625 2026-06-20T14:14:26.000Z 104 2227.39990234375 2026-06-20T14:14:31.000Z 105 2227.39990234375 2026-06-20T14:14:33.000Z 104 2227.39990234375 2026-06-20T14:14:37.000Z 107 2227.60009765625 2026-06-20T14:14:39.000Z 110 2227.800048828125 2026-06-20T14:14:41.000Z 112 2228.60009765625 2026-06-20T14:14:47.000Z 115 2228.60009765625 2026-06-20T14:14:50.000Z 116 2229 2026-06-20T14:14:58.000Z 116 2229 2026-06-20T14:15:01.000Z 119 2229 2026-06-20T14:15:03.000Z 123 2229 2026-06-20T14:15:04.000Z 125 2229 2026-06-20T14:15:10.000Z 120 2228.800048828125 2026-06-20T14:15:12.000Z 118 2228.800048828125 2026-06-20T14:15:16.000Z 115 2228.800048828125 2026-06-20T14:15:17.000Z 112 2228.800048828125 2026-06-20T14:15:18.000Z 109 2228.800048828125 2026-06-20T14:15:19.000Z 106 2228.800048828125 2026-06-20T14:15:20.000Z 103 2228.800048828125 2026-06-20T14:15:22.000Z 100 2229 2026-06-20T14:15:26.000Z 97 2228.800048828125 2026-06-20T14:15:34.000Z 105 2228.800048828125 2026-06-20T14:15:35.000Z 109 2228.800048828125 2026-06-20T14:15:36.000Z 112 2228.800048828125 2026-06-20T14:15:37.000Z 117 2228.800048828125 2026-06-20T14:15:38.000Z 122 2228.800048828125 2026-06-20T14:15:39.000Z 129 2228.800048828125 2026-06-20T14:15:40.000Z 134 2228.800048828125 2026-06-20T14:15:41.000Z 138 2229 2026-06-20T14:15:42.000Z 141 2229 2026-06-20T14:15:43.000Z 141 2229.199951171875 2026-06-20T14:15:48.000Z 142 2229.199951171875 2026-06-20T14:15:50.000Z 143 2229.199951171875 2026-06-20T14:16:03.000Z 140 2229 2026-06-20T14:16:07.000Z 137 2229 2026-06-20T14:16:11.000Z 134 2228.800048828125 2026-06-20T14:16:12.000Z 131 2228.800048828125 2026-06-20T14:16:13.000Z 122 2228.800048828125 2026-06-20T14:16:14.000Z 119 2228.800048828125 2026-06-20T14:16:15.000Z 119 2229 2026-06-20T14:16:17.000Z 114 2229.199951171875 2026-06-20T14:16:18.000Z 114 2229.199951171875 2026-06-20T14:16:19.000Z 113 2229.800048828125 2026-06-20T14:16:25.000Z 110 2229.800048828125 2026-06-20T14:16:26.000Z 110 2229.199951171875 2026-06-20T14:16:30.000Z 114 2229.199951171875 2026-06-20T14:16:31.000Z 117 2229 2026-06-20T14:16:32.000Z 120 2228.800048828125 2026-06-20T14:16:33.000Z 123 2228.60009765625 2026-06-20T14:16:34.000Z 124 2228.39990234375 2026-06-20T14:16:36.000Z 124 2228.199951171875 2026-06-20T14:16:41.000Z 123 2228.800048828125 2026-06-20T14:16:46.000Z 120 2229 2026-06-20T14:16:48.000Z 116 2229.60009765625 2026-06-20T14:16:57.000Z 118 2229.199951171875 2026-06-20T14:17:05.000Z 114 2229.199951171875 2026-06-20T14:17:06.000Z 117 2229.800048828125 2026-06-20T14:17:15.000Z 117 2229.800048828125 2026-06-20T14:17:23.000Z 118 2230.199951171875 2026-06-20T14:17:26.000Z 115 2230.800048828125 2026-06-20T14:17:32.000Z 114 2231.199951171875 2026-06-20T14:17:35.000Z 112 2232 2026-06-20T14:17:41.000Z 109 2232.199951171875 2026-06-20T14:17:42.000Z 109 2232.39990234375 2026-06-20T14:17:47.000Z 112 2232.199951171875 2026-06-20T14:17:48.000Z 114 2232.199951171875 2026-06-20T14:17:50.000Z 117 2232.199951171875 2026-06-20T14:17:53.000Z 114 2232.199951171875 2026-06-20T14:17:56.000Z 113 2233.199951171875 2026-06-20T14:18:03.000Z 113 2233.39990234375 2026-06-20T14:18:04.000Z 113 2234 2026-06-20T14:18:12.000Z 111 2234.39990234375 2026-06-20T14:18:19.000Z 110 2234.39990234375 2026-06-20T14:18:22.000Z 110 2235.39990234375 2026-06-20T14:18:31.000Z 111 2236.199951171875 2026-06-20T14:18:37.000Z 111 2236.60009765625 2026-06-20T14:18:39.000Z 111 2237.199951171875 2026-06-20T14:18:46.000Z 111 2237.60009765625 2026-06-20T14:18:47.000Z 111 2238 2026-06-20T14:18:49.000Z 107 2238 2026-06-20T14:18:51.000Z 106 2238.60009765625 2026-06-20T14:18:59.000Z 105 2238.800048828125 2026-06-20T14:19:01.000Z 105 2239.60009765625 2026-06-20T14:19:08.000Z 105 2239.800048828125 2026-06-20T14:19:10.000Z 105 2240.800048828125 2026-06-20T14:19:17.000Z 107 2241 2026-06-20T14:19:19.000Z 109 2242 2026-06-20T14:19:23.000Z 112 2242.39990234375 2026-06-20T14:19:26.000Z 114 2242.60009765625 2026-06-20T14:19:30.000Z 111 2242.60009765625 2026-06-20T14:19:31.000Z 108 2242.60009765625 2026-06-20T14:19:33.000Z 104 2242.60009765625 2026-06-20T14:19:34.000Z 103 2243 2026-06-20T14:19:36.000Z 99 2243.39990234375 2026-06-20T14:19:39.000Z 96 2243.60009765625 2026-06-20T14:19:40.000Z 96 2244.199951171875 2026-06-20T14:19:44.000Z 96 2244.800048828125 2026-06-20T14:19:48.000Z 95 2245.199951171875 2026-06-20T14:19:50.000Z 95 2245.800048828125 2026-06-20T14:19:54.000Z 98 2246 2026-06-20T14:19:57.000Z 101 2246.199951171875 2026-06-20T14:19:58.000Z 101 2247.39990234375 2026-06-20T14:20:05.000Z 102 2248 2026-06-20T14:20:08.000Z 99 2248.39990234375 2026-06-20T14:20:11.000Z 98 2248.60009765625 2026-06-20T14:20:13.000Z 94 2249.199951171875 2026-06-20T14:20:17.000Z 91 2249.60009765625 2026-06-20T14:20:20.000Z 90 2249.60009765625 2026-06-20T14:20:21.000Z 92 2250 2026-06-20T14:20:23.000Z 95 2250.39990234375 2026-06-20T14:20:28.000Z 98 2250.60009765625 2026-06-20T14:20:29.000Z 99 2250.60009765625 2026-06-20T14:20:30.000Z 100 2251 2026-06-20T14:20:34.000Z 103 2251.39990234375 2026-06-20T14:20:37.000Z 106 2251.60009765625 2026-06-20T14:20:38.000Z 108 2252 2026-06-20T14:20:40.000Z 111 2252.60009765625 2026-06-20T14:20:44.000Z 113 2252.60009765625 2026-06-20T14:20:45.000Z 113 2253.800048828125 2026-06-20T14:20:52.000Z 113 2253.800048828125 2026-06-20T14:20:53.000Z 112 2254 2026-06-20T14:20:58.000Z 109 2254 2026-06-20T14:20:59.000Z 103 2254.199951171875 2026-06-20T14:21:00.000Z 92 2254.199951171875 2026-06-20T14:21:01.000Z 88 2254.39990234375 2026-06-20T14:21:02.000Z 89 2254.800048828125 2026-06-20T14:21:05.000Z 91 2255.199951171875 2026-06-20T14:21:07.000Z 93 2255.39990234375 2026-06-20T14:21:09.000Z 96 2255.800048828125 2026-06-20T14:21:12.000Z 98 2256 2026-06-20T14:21:14.000Z 101 2256.39990234375 2026-06-20T14:21:16.000Z 105 2257 2026-06-20T14:21:18.000Z 107 2257.199951171875 2026-06-20T14:21:21.000Z 109 2257.800048828125 2026-06-20T14:21:27.000Z 110 2258.199951171875 2026-06-20T14:21:29.000Z 109 2258.800048828125 2026-06-20T14:21:34.000Z 104 2258.800048828125 2026-06-20T14:21:35.000Z 104 2259 2026-06-20T14:21:38.000Z 107 2259.39990234375 2026-06-20T14:21:40.000Z 108 2259.39990234375 2026-06-20T14:21:41.000Z 111 2259.60009765625 2026-06-20T14:21:43.000Z 112 2260.39990234375 2026-06-20T14:21:49.000Z 114 2260.39990234375 2026-06-20T14:21:50.000Z 114 2260.60009765625 2026-06-20T14:21:53.000Z 111 2261 2026-06-20T14:21:56.000Z 110 2261.39990234375 2026-06-20T14:21:58.000Z 109 2262.199951171875 2026-06-20T14:22:02.000Z 109 2262.60009765625 2026-06-20T14:22:05.000Z 111 2262.800048828125 2026-06-20T14:22:08.000Z 112 2263.800048828125 2026-06-20T14:22:14.000Z 114 2264.60009765625 2026-06-20T14:22:20.000Z 112 2264.800048828125 2026-06-20T14:22:21.000Z 111 2265 2026-06-20T14:22:23.000Z 115 2265.800048828125 2026-06-20T14:22:29.000Z 113 2266.39990234375 2026-06-20T14:22:32.000Z 110 2266.800048828125 2026-06-20T14:22:35.000Z 108 2267 2026-06-20T14:22:36.000Z 107 2267.800048828125 2026-06-20T14:22:43.000Z 110 2267.800048828125 2026-06-20T14:22:44.000Z 110 2268 2026-06-20T14:22:45.000Z 109 2268.800048828125 2026-06-20T14:22:52.000Z 117 2268.800048828125 2026-06-20T14:22:54.000Z 120 2269 2026-06-20T14:22:57.000Z 120 2269.199951171875 2026-06-20T14:22:58.000Z 120 2269.199951171875 2026-06-20T14:23:05.000Z 118 2269.39990234375 2026-06-20T14:23:09.000Z 117 2269.39990234375 2026-06-20T14:23:13.000Z 118 2270.199951171875 2026-06-20T14:23:22.000Z 120 2271 2026-06-20T14:23:33.000Z 121 2271.199951171875 2026-06-20T14:23:36.000Z 119 2271.60009765625 2026-06-20T14:23:41.000Z 117 2271.800048828125 2026-06-20T14:23:45.000Z 114 2272 2026-06-20T14:23:49.000Z 114 2272 2026-06-20T14:23:51.000Z 118 2271.800048828125 2026-06-20T14:23:54.000Z 121 2271.800048828125 2026-06-20T14:24:00.000Z 123 2272 2026-06-20T14:24:04.000Z 123 2272.199951171875 2026-06-20T14:24:05.000Z 121 2272.199951171875 2026-06-20T14:24:06.000Z 122 2272.800048828125 2026-06-20T14:24:12.000Z 125 2272.800048828125 2026-06-20T14:24:13.000Z 125 2273 2026-06-20T14:24:15.000Z 122 2273 2026-06-20T14:24:17.000Z 118 2273.199951171875 2026-06-20T14:24:19.000Z 115 2273.60009765625 2026-06-20T14:24:21.000Z 114 2274.39990234375 2026-06-20T14:24:26.000Z 112 2274.800048828125 2026-06-20T14:24:30.000Z 110 2275.199951171875 2026-06-20T14:24:34.000Z 107 2275.39990234375 2026-06-20T14:24:36.000Z 107 2275.60009765625 2026-06-20T14:24:38.000Z 105 2276.39990234375 2026-06-20T14:24:44.000Z 105 2276.60009765625 2026-06-20T14:24:45.000Z 108 2276.60009765625 2026-06-20T14:24:46.000Z 111 2276.800048828125 2026-06-20T14:24:48.000Z 115 2277.60009765625 2026-06-20T14:24:51.000Z 116 2277.800048828125 2026-06-20T14:24:53.000Z 112 2278.199951171875 2026-06-20T14:24:55.000Z 109 2278.800048828125 2026-06-20T14:24:59.000Z 107 2279.39990234375 2026-06-20T14:25:06.000Z 101 2279.39990234375 2026-06-20T14:25:07.000Z 97 2279.60009765625 2026-06-20T14:25:08.000Z 95 2279.800048828125 2026-06-20T14:25:09.000Z 95 2280.800048828125 2026-06-20T14:25:15.000Z 95 2281 2026-06-20T14:25:17.000Z 95 2282 2026-06-20T14:25:25.000Z 96 2282 2026-06-20T14:25:26.000Z 96 2283 2026-06-20T14:25:32.000Z 97 2283.39990234375 2026-06-20T14:25:36.000Z 97 2283.800048828125 2026-06-20T14:25:41.000Z 100 2283.800048828125 2026-06-20T14:25:42.000Z 108 2284 2026-06-20T14:25:43.000Z 117 2284 2026-06-20T14:25:44.000Z 120 2284.800048828125 2026-06-20T14:25:49.000Z 122 2285.199951171875 2026-06-20T14:25:53.000Z 121 2285.199951171875 2026-06-20T14:25:55.000Z 121 2285.39990234375 2026-06-20T14:25:57.000Z 117 2285.60009765625 2026-06-20T14:25:59.000Z 114 2286 2026-06-20T14:26:02.000Z 111 2286.199951171875 2026-06-20T14:26:03.000Z 111 2287 2026-06-20T14:26:09.000Z 115 2287.199951171875 2026-06-20T14:26:11.000Z 114 2287.39990234375 2026-06-20T14:26:12.000Z 111 2287.39990234375 2026-06-20T14:26:13.000Z 108 2287.60009765625 2026-06-20T14:26:15.000Z 105 2288.199951171875 2026-06-20T14:26:18.000Z 104 2288.39990234375 2026-06-20T14:26:19.000Z 104 2289 2026-06-20T14:26:25.000Z 106 2289.39990234375 2026-06-20T14:26:28.000Z 103 2289.39990234375 2026-06-20T14:26:29.000Z 101 2289.60009765625 2026-06-20T14:26:31.000Z 98 2289.800048828125 2026-06-20T14:26:33.000Z 95 2290 2026-06-20T14:26:34.000Z 94 2290.39990234375 2026-06-20T14:26:38.000Z 95 2291 2026-06-20T14:26:41.000Z 97 2291.60009765625 2026-06-20T14:26:45.000Z 100 2291.800048828125 2026-06-20T14:26:47.000Z 103 2292 2026-06-20T14:26:50.000Z 103 2292.60009765625 2026-06-20T14:26:55.000Z 100 2293.199951171875 2026-06-20T14:27:01.000Z 99 2293.800048828125 2026-06-20T14:27:04.000Z 98 2294.60009765625 2026-06-20T14:27:08.000Z 98 2294.800048828125 2026-06-20T14:27:10.000Z 101 2295.199951171875 2026-06-20T14:27:12.000Z 104 2295.60009765625 2026-06-20T14:27:15.000Z 108 2295.60009765625 2026-06-20T14:27:16.000Z 109 2295.800048828125 2026-06-20T14:27:18.000Z 109 2297 2026-06-20T14:27:25.000Z 112 2297.199951171875 2026-06-20T14:27:28.000Z 115 2297.60009765625 2026-06-20T14:27:31.000Z 118 2297.60009765625 2026-06-20T14:27:35.000Z 118 2297.800048828125 2026-06-20T14:27:39.000Z 115 2297.800048828125 2026-06-20T14:27:41.000Z 112 2298 2026-06-20T14:27:44.000Z 110 2298.199951171875 2026-06-20T14:27:46.000Z 113 2298.39990234375 2026-06-20T14:27:49.000Z 111 2298.800048828125 2026-06-20T14:27:51.000Z 107 2299 2026-06-20T14:27:53.000Z 104 2299.60009765625 2026-06-20T14:27:56.000Z 102 2300.199951171875 2026-06-20T14:28:00.000Z 102 2300.60009765625 2026-06-20T14:28:04.000Z 101 2301.199951171875 2026-06-20T14:28:08.000Z 102 2302 2026-06-20T14:28:12.000Z 103 2302.39990234375 2026-06-20T14:28:15.000Z 102 2303 2026-06-20T14:28:19.000Z 101 2303.39990234375 2026-06-20T14:28:21.000Z 103 2303.800048828125 2026-06-20T14:28:27.000Z 103 2304 2026-06-20T14:28:33.000Z 107 2304.60009765625 2026-06-20T14:28:36.000Z 108 2304.800048828125 2026-06-20T14:28:40.000Z 106 2305.199951171875 2026-06-20T14:28:43.000Z 110 2305.60009765625 2026-06-20T14:28:46.000Z 112 2306 2026-06-20T14:28:49.000Z 112 2306.39990234375 2026-06-20T14:28:53.000Z 112 2306.800048828125 2026-06-20T14:28:55.000Z 112 2307 2026-06-20T14:28:58.000Z 111 2307.199951171875 2026-06-20T14:29:01.000Z 122 2307.39990234375 2026-06-20T14:29:02.000Z 143 2307.60009765625 2026-06-20T14:29:03.000Z 146 2307.800048828125 2026-06-20T14:29:05.000Z 149 2308 2026-06-20T14:29:07.000Z 144 2308 2026-06-20T14:29:08.000Z 135 2308 2026-06-20T14:29:09.000Z 137 2308.199951171875 2026-06-20T14:29:11.000Z 141 2308.199951171875 2026-06-20T14:29:12.000Z 137 2308.199951171875 2026-06-20T14:29:14.000Z 134 2308.39990234375 2026-06-20T14:29:19.000Z 130 2308.60009765625 2026-06-20T14:29:21.000Z 127 2309 2026-06-20T14:29:23.000Z 124 2309.60009765625 2026-06-20T14:29:28.000Z 123 2309.800048828125 2026-06-20T14:29:30.000Z 120 2310.199951171875 2026-06-20T14:29:32.000Z 117 2310.60009765625 2026-06-20T14:29:35.000Z 112 2311.199951171875 2026-06-20T14:29:40.000Z 112 2311.39990234375 2026-06-20T14:29:42.000Z 108 2312 2026-06-20T14:29:46.000Z 105 2312.39990234375 2026-06-20T14:29:50.000Z 106 2313 2026-06-20T14:29:57.000Z 109 2313.39990234375 2026-06-20T14:30:01.000Z 110 2314.39990234375 2026-06-20T14:30:10.000Z 109 2314.800048828125 2026-06-20T14:30:11.000Z 108 2314.800048828125 2026-06-20T14:30:14.000Z 105 2315 2026-06-20T14:30:15.000Z 102 2315.199951171875 2026-06-20T14:30:16.000Z 103 2315.60009765625 2026-06-20T14:30:20.000Z 106 2316 2026-06-20T14:30:23.000Z 109 2316.199951171875 2026-06-20T14:30:24.000Z 110 2316.199951171875 2026-06-20T14:30:26.000Z 115 2316.60009765625 2026-06-20T14:30:29.000Z 116 2317.199951171875 2026-06-20T14:30:32.000Z 117 2317.60009765625 2026-06-20T14:30:37.000Z 118 2317.800048828125 2026-06-20T14:30:40.000Z 119 2318.39990234375 2026-06-20T14:30:46.000Z 118 2318.60009765625 2026-06-20T14:30:48.000Z 121 2318.60009765625 2026-06-20T14:30:50.000Z 127 2318.60009765625 2026-06-20T14:30:51.000Z 132 2318.60009765625 2026-06-20T14:30:52.000Z 135 2319.39990234375 2026-06-20T14:30:59.000Z 138 2320 2026-06-20T14:31:04.000Z 139 2320.199951171875 2026-06-20T14:31:06.000Z 140 2320.60009765625 2026-06-20T14:31:12.000Z 138 2320.800048828125 2026-06-20T14:31:14.000Z 135 2321 2026-06-20T14:31:16.000Z 130 2321 2026-06-20T14:31:17.000Z 128 2321 2026-06-20T14:31:18.000Z 127 2321.199951171875 2026-06-20T14:31:20.000Z 123 2321.39990234375 2026-06-20T14:31:22.000Z 120 2321.800048828125 2026-06-20T14:31:24.000Z 116 2322 2026-06-20T14:31:25.000Z 112 2322 2026-06-20T14:31:26.000Z 111 2322.60009765625 2026-06-20T14:31:32.000Z 114 2322.800048828125 2026-06-20T14:31:34.000Z 114 2322.800048828125 2026-06-20T14:31:35.000Z 110 2322.800048828125 2026-06-20T14:31:36.000Z 101 2323.39990234375 2026-06-20T14:31:38.000Z 94 2323.39990234375 2026-06-20T14:31:39.000Z 95 2323.800048828125 2026-06-20T14:31:42.000Z 92 2324 2026-06-20T14:31:44.000Z 95 2324.39990234375 2026-06-20T14:31:46.000Z 95 2324.800048828125 2026-06-20T14:31:48.000Z 95 2325.39990234375 2026-06-20T14:31:54.000Z 93 2325.39990234375 2026-06-20T14:31:55.000Z 93 2326.39990234375 2026-06-20T14:32:01.000Z 91 2327 2026-06-20T14:32:03.000Z 92 2327.39990234375 2026-06-20T14:32:08.000Z 92 2327.60009765625 2026-06-20T14:32:09.000Z 96 2327.60009765625 2026-06-20T14:32:10.000Z 100 2328 2026-06-20T14:32:11.000Z 103 2328.39990234375 2026-06-20T14:32:16.000Z 106 2328.60009765625 2026-06-20T14:32:17.000Z 106 2328.60009765625 2026-06-20T14:32:18.000Z 107 2329.60009765625 2026-06-20T14:32:24.000Z 107 2329.800048828125 2026-06-20T14:32:25.000Z 108 2330.60009765625 2026-06-20T14:32:31.000Z 109 2330.60009765625 2026-06-20T14:32:32.000Z 110 2330.800048828125 2026-06-20T14:32:34.000Z 113 2330.800048828125 2026-06-20T14:32:35.000Z 116 2330.800048828125 2026-06-20T14:32:36.000Z 119 2330.800048828125 2026-06-20T14:32:37.000Z 119 2331.199951171875 2026-06-20T14:32:39.000Z 120 2331.60009765625 2026-06-20T14:32:42.000Z 115 2331.60009765625 2026-06-20T14:32:44.000Z 113 2331.800048828125 2026-06-20T14:32:46.000Z 113 2332.800048828125 2026-06-20T14:32:50.000Z 116 2332.800048828125 2026-06-20T14:32:51.000Z 117 2333.199951171875 2026-06-20T14:32:55.000Z 116 2333.800048828125 2026-06-20T14:33:00.000Z 115 2334 2026-06-20T14:33:01.000Z 114 2334 2026-06-20T14:33:06.000Z 118 2334.39990234375 2026-06-20T14:33:08.000Z 118 2335.199951171875 2026-06-20T14:33:14.000Z 118 2336.199951171875 2026-06-20T14:33:20.000Z 116 2336.199951171875 2026-06-20T14:33:21.000Z 116 2337.39990234375 2026-06-20T14:33:29.000Z 116 2337.60009765625 2026-06-20T14:33:30.000Z 116 2338.60009765625 2026-06-20T14:33:36.000Z 114 2339 2026-06-20T14:33:39.000Z 113 2339.800048828125 2026-06-20T14:33:42.000Z 115 2339.800048828125 2026-06-20T14:33:44.000Z 116 2340.800048828125 2026-06-20T14:33:51.000Z 115 2340.800048828125 2026-06-20T14:33:52.000Z 115 2341.199951171875 2026-06-20T14:33:55.000Z 109 2341.39990234375 2026-06-20T14:33:56.000Z 104 2341.39990234375 2026-06-20T14:33:57.000Z 97 2341.60009765625 2026-06-20T14:33:58.000Z 90 2342 2026-06-20T14:33:59.000Z 88 2342 2026-06-20T14:34:00.000Z 87 2342.800048828125 2026-06-20T14:34:04.000Z 87 2343 2026-06-20T14:34:06.000Z 89 2343.39990234375 2026-06-20T14:34:08.000Z 94 2343.39990234375 2026-06-20T14:34:09.000Z 97 2343.800048828125 2026-06-20T14:34:11.000Z 100 2344.199951171875 2026-06-20T14:34:14.000Z 103 2344.39990234375 2026-06-20T14:34:16.000Z 106 2345 2026-06-20T14:34:20.000Z 107 2345.199951171875 2026-06-20T14:34:22.000Z 104 2345.60009765625 2026-06-20T14:34:23.000Z 101 2345.800048828125 2026-06-20T14:34:24.000Z 95 2345.800048828125 2026-06-20T14:34:27.000Z 93 2346.39990234375 2026-06-20T14:34:30.000Z 93 2347 2026-06-20T14:34:35.000Z 96 2347.60009765625 2026-06-20T14:34:39.000Z 97 2348.199951171875 2026-06-20T14:34:42.000Z 95 2348.39990234375 2026-06-20T14:34:45.000Z 92 2348.60009765625 2026-06-20T14:34:47.000Z 95 2348.60009765625 2026-06-20T14:34:48.000Z 100 2348.800048828125 2026-06-20T14:34:49.000Z 106 2348.800048828125 2026-06-20T14:34:50.000Z 108 2349.800048828125 2026-06-20T14:34:56.000Z 109 2350 2026-06-20T14:34:58.000Z 107 2350.199951171875 2026-06-20T14:34:59.000Z 104 2350.60009765625 2026-06-20T14:35:00.000Z 100 2351.199951171875 2026-06-20T14:35:05.000Z 101 2351.199951171875 2026-06-20T14:35:06.000Z 105 2351.39990234375 2026-06-20T14:35:07.000Z 109 2351.60009765625 2026-06-20T14:35:08.000Z 115 2351.800048828125 2026-06-20T14:35:12.000Z 113 2352.199951171875 2026-06-20T14:35:14.000Z 111 2353.199951171875 2026-06-20T14:35:19.000Z 111 2353.199951171875 2026-06-20T14:35:20.000Z 112 2353.800048828125 2026-06-20T14:35:24.000Z 111 2354 2026-06-20T14:35:27.000Z 106 2354.39990234375 2026-06-20T14:35:29.000Z 108 2354.800048828125 2026-06-20T14:35:32.000Z 110 2355.39990234375 2026-06-20T14:35:36.000Z 108 2355.60009765625 2026-06-20T14:35:38.000Z 109 2356 2026-06-20T14:35:40.000Z 106 2356.60009765625 2026-06-20T14:35:45.000Z 105 2356.60009765625 2026-06-20T14:35:46.000Z 102 2357 2026-06-20T14:35:49.000Z 99 2357.60009765625 2026-06-20T14:35:51.000Z 99 2357.800048828125 2026-06-20T14:35:53.000Z 100 2358 2026-06-20T14:35:57.000Z 103 2358.39990234375 2026-06-20T14:36:00.000Z 104 2358.60009765625 2026-06-20T14:36:01.000Z 105 2359.199951171875 2026-06-20T14:36:04.000Z 109 2359.60009765625 2026-06-20T14:36:05.000Z 109 2359.60009765625 2026-06-20T14:36:06.000Z 109 2359.800048828125 2026-06-20T14:36:10.000Z 110 2360.60009765625 2026-06-20T14:36:14.000Z 107 2360.60009765625 2026-06-20T14:36:15.000Z 106 2361 2026-06-20T14:36:17.000Z 103 2361.39990234375 2026-06-20T14:36:20.000Z 106 2361.800048828125 2026-06-20T14:36:21.000Z 106 2362 2026-06-20T14:36:23.000Z 107 2363 2026-06-20T14:36:28.000Z 105 2363.199951171875 2026-06-20T14:36:30.000Z 108 2363.60009765625 2026-06-20T14:36:33.000Z 110 2364 2026-06-20T14:36:38.000Z 113 2364.800048828125 2026-06-20T14:36:43.000Z 116 2365 2026-06-20T14:36:45.000Z 115 2365.199951171875 2026-06-20T14:36:46.000Z 116 2366.199951171875 2026-06-20T14:36:52.000Z 117 2366.39990234375 2026-06-20T14:36:55.000Z 114 2367 2026-06-20T14:36:57.000Z 110 2367.199951171875 2026-06-20T14:36:59.000Z 108 2367.39990234375 2026-06-20T14:37:01.000Z 107 2368.199951171875 2026-06-20T14:37:05.000Z 103 2368.199951171875 2026-06-20T14:37:06.000Z 101 2368.60009765625 2026-06-20T14:37:11.000Z 98 2368.800048828125 2026-06-20T14:37:13.000Z 99 2369.60009765625 2026-06-20T14:37:16.000Z 97 2369.800048828125 2026-06-20T14:37:19.000Z 96 2370.60009765625 2026-06-20T14:37:27.000Z 94 2371.60009765625 2026-06-20T14:37:36.000Z 95 2371.60009765625 2026-06-20T14:37:37.000Z 95 2372.800048828125 2026-06-20T14:37:41.000Z 95 2372.800048828125 2026-06-20T14:37:42.000Z 95 2372.800048828125 2026-06-20T14:37:44.000Z 96 2373.39990234375 2026-06-20T14:37:48.000Z 98 2373.800048828125 2026-06-20T14:37:50.000Z 99 2374.60009765625 2026-06-20T14:37:53.000Z 103 2374.800048828125 2026-06-20T14:37:54.000Z 104 2374.800048828125 2026-06-20T14:37:55.000Z 105 2375.800048828125 2026-06-20T14:38:03.000Z 106 2376 2026-06-20T14:38:04.000Z 106 2376.199951171875 2026-06-20T14:38:06.000Z 103 2376.60009765625 2026-06-20T14:38:10.000Z 100 2376.800048828125 2026-06-20T14:38:17.000Z 107 2377 2026-06-20T14:38:19.000Z 109 2377.39990234375 2026-06-20T14:38:21.000Z 105 2377.60009765625 2026-06-20T14:38:22.000Z 102 2378 2026-06-20T14:38:23.000Z 99 2378.199951171875 2026-06-20T14:38:25.000Z 96 2378.60009765625 2026-06-20T14:38:27.000Z 94 2378.60009765625 2026-06-20T14:38:29.000Z 90 2379 2026-06-20T14:38:33.000Z 92 2379 2026-06-20T14:38:34.000Z 95 2379.199951171875 2026-06-20T14:38:35.000Z 97 2380.199951171875 2026-06-20T14:38:42.000Z 99 2380.199951171875 2026-06-20T14:38:43.000Z 103 2380.39990234375 2026-06-20T14:38:44.000Z 107 2380.800048828125 2026-06-20T14:38:46.000Z 112 2381 2026-06-20T14:38:49.000Z 114 2381.199951171875 2026-06-20T14:38:50.000Z 115 2381.60009765625 2026-06-20T14:38:53.000Z 111 2382 2026-06-20T14:38:57.000Z 109 2382.199951171875 2026-06-20T14:39:04.000Z 111 2383.199951171875 2026-06-20T14:39:09.000Z 112 2383.60009765625 2026-06-20T14:39:11.000Z 112 2384.199951171875 2026-06-20T14:39:17.000Z 111 2384.60009765625 2026-06-20T14:39:19.000Z 111 2385.39990234375 2026-06-20T14:39:24.000Z 112 2385.60009765625 2026-06-20T14:39:26.000Z 112 2385.800048828125 2026-06-20T14:39:28.000Z 112 2386.800048828125 2026-06-20T14:39:34.000Z 110 2388 2026-06-20T14:39:41.000Z 109 2388.199951171875 2026-06-20T14:39:43.000Z 109 2389.199951171875 2026-06-20T14:39:49.000Z 109 2389.60009765625 2026-06-20T14:39:52.000Z 108 2390.199951171875 2026-06-20T14:39:54.000Z 108 2390.39990234375 2026-06-20T14:39:58.000Z 105 2390.60009765625 2026-06-20T14:39:59.000Z 105 2391.39990234375 2026-06-20T14:40:07.000Z 105 2392 2026-06-20T14:40:08.000Z 106 2392.39990234375 2026-06-20T14:40:10.000Z 110 2392.60009765625 2026-06-20T14:40:12.000Z 112 2393.199951171875 2026-06-20T14:40:17.000Z 112 2393.800048828125 2026-06-20T14:40:20.000Z 109 2394.800048828125 2026-06-20T14:40:25.000Z 109 2395.199951171875 2026-06-20T14:40:32.000Z 106 2395.60009765625 2026-06-20T14:40:34.000Z 102 2395.800048828125 2026-06-20T14:40:36.000Z 98 2396.199951171875 2026-06-20T14:40:37.000Z 96 2396.39990234375 2026-06-20T14:40:38.000Z 94 2396.800048828125 2026-06-20T14:40:44.000Z 91 2397 2026-06-20T14:40:47.000Z 92 2397.39990234375 2026-06-20T14:40:49.000Z 93 2398.199951171875 2026-06-20T14:40:54.000Z 93 2398.39990234375 2026-06-20T14:40:56.000Z 93 2399.199951171875 2026-06-20T14:41:04.000Z 94 2399.60009765625 2026-06-20T14:41:06.000Z 92 2400.199951171875 2026-06-20T14:41:11.000Z 91 2400.800048828125 2026-06-20T14:41:14.000Z 96 2401.39990234375 2026-06-20T14:41:20.000Z 93 2401.800048828125 2026-06-20T14:41:22.000Z 91 2402.39990234375 2026-06-20T14:41:27.000Z 90 2402.800048828125 2026-06-20T14:41:30.000Z 92 2403.800048828125 2026-06-20T14:41:36.000Z 94 2404 2026-06-20T14:41:38.000Z 95 2405.199951171875 2026-06-20T14:41:44.000Z 97 2405.800048828125 2026-06-20T14:41:49.000Z 99 2406.199951171875 2026-06-20T14:41:53.000Z 100 2406.800048828125 2026-06-20T14:41:58.000Z 103 2406.800048828125 2026-06-20T14:41:59.000Z 104 2407.39990234375 2026-06-20T14:42:03.000Z 105 2407.800048828125 2026-06-20T14:42:05.000Z 106 2408.39990234375 2026-06-20T14:42:10.000Z 102 2408.60009765625 2026-06-20T14:42:12.000Z 101 2409.39990234375 2026-06-20T14:42:17.000Z 97 2409.60009765625 2026-06-20T14:42:18.000Z 95 2410 2026-06-20T14:42:22.000Z 93 2410.60009765625 2026-06-20T14:42:24.000Z 92 2411 2026-06-20T14:42:28.000Z 93 2411.800048828125 2026-06-20T14:42:32.000Z 92 2412.39990234375 2026-06-20T14:42:36.000Z 93 2412.800048828125 2026-06-20T14:42:39.000Z 91 2413.60009765625 2026-06-20T14:42:43.000Z 90 2413.800048828125 2026-06-20T14:42:46.000Z 89 2414.39990234375 2026-06-20T14:42:49.000Z 89 2414.60009765625 2026-06-20T14:42:54.000Z 89 2414.800048828125 2026-06-20T14:42:59.000Z 89 2415 2026-06-20T14:43:01.000Z 91 2415.199951171875 2026-06-20T14:43:03.000Z 94 2415.39990234375 2026-06-20T14:43:05.000Z 97 2415.60009765625 2026-06-20T14:43:06.000Z 99 2415.800048828125 2026-06-20T14:43:07.000Z 100 2416.60009765625 2026-06-20T14:43:12.000Z 96 2416.800048828125 2026-06-20T14:43:13.000Z 93 2417 2026-06-20T14:43:14.000Z 92 2417.199951171875 2026-06-20T14:43:19.000Z 98 2417.39990234375 2026-06-20T14:43:20.000Z 101 2417.60009765625 2026-06-20T14:43:21.000Z 104 2417.60009765625 2026-06-20T14:43:22.000Z 108 2418 2026-06-20T14:43:26.000Z 110 2418.39990234375 2026-06-20T14:43:28.000Z 107 2419 2026-06-20T14:43:30.000Z 104 2419.199951171875 2026-06-20T14:43:31.000Z 103 2419.800048828125 2026-06-20T14:43:34.000Z 100 2420.199951171875 2026-06-20T14:43:36.000Z 101 2420.199951171875 2026-06-20T14:43:37.000Z 102 2420.60009765625 2026-06-20T14:43:42.000Z 100 2421.39990234375 2026-06-20T14:43:48.000Z 100 2421.39990234375 2026-06-20T14:43:49.000Z 100 2422.199951171875 2026-06-20T14:43:55.000Z 103 2422.39990234375 2026-06-20T14:43:56.000Z 103 2422.800048828125 2026-06-20T14:44:00.000Z 100 2423 2026-06-20T14:44:01.000Z 100 2423.60009765625 2026-06-20T14:44:03.000Z 101 2424 2026-06-20T14:44:08.000Z 100 2424.60009765625 2026-06-20T14:44:10.000Z 100 2425.199951171875 2026-06-20T14:44:16.000Z 99 2425.60009765625 2026-06-20T14:44:19.000Z 98 2426.199951171875 2026-06-20T14:44:23.000Z 95 2426.800048828125 2026-06-20T14:44:26.000Z 93 2427.39990234375 2026-06-20T14:44:30.000Z 93 2427.60009765625 2026-06-20T14:44:32.000Z 96 2427.800048828125 2026-06-20T14:44:34.000Z 96 2428.199951171875 2026-06-20T14:44:38.000Z 95 2428.800048828125 2026-06-20T14:44:42.000Z 92 2429 2026-06-20T14:44:44.000Z 94 2429.39990234375 2026-06-20T14:44:46.000Z 97 2430 2026-06-20T14:44:50.000Z 96 2430.199951171875 2026-06-20T14:44:53.000Z 96 2430.60009765625 2026-06-20T14:44:56.000Z 99 2431 2026-06-20T14:44:59.000Z 100 2431.199951171875 2026-06-20T14:45:01.000Z 99 2431.199951171875 2026-06-20T14:45:03.000Z 96 2431.199951171875 2026-06-20T14:45:04.000Z 93 2431.199951171875 2026-06-20T14:45:05.000Z 90 2431 2026-06-20T14:45:06.000Z 90 2430.800048828125 2026-06-20T14:45:08.000Z 90 2431.39990234375 2026-06-20T14:45:12.000Z 93 2432 2026-06-20T14:45:16.000Z 95 2432.199951171875 2026-06-20T14:45:17.000Z 96 2433.199951171875 2026-06-20T14:45:24.000Z 95 2433.39990234375 2026-06-20T14:45:25.000Z 92 2433.60009765625 2026-06-20T14:45:26.000Z 92 2433.800048828125 2026-06-20T14:45:28.000Z 88 2434.39990234375 2026-06-20T14:45:32.000Z 85 2434.60009765625 2026-06-20T14:45:33.000Z 84 2435.60009765625 2026-06-20T14:45:38.000Z 86 2436 2026-06-20T14:45:40.000Z 87 2436.199951171875 2026-06-20T14:45:42.000Z 90 2436.60009765625 2026-06-20T14:45:44.000Z 92 2436.800048828125 2026-06-20T14:45:45.000Z 91 2437 2026-06-20T14:45:48.000Z 94 2437.60009765625 2026-06-20T14:45:51.000Z 96 2437.800048828125 2026-06-20T14:45:52.000Z 100 2438 2026-06-20T14:45:54.000Z 104 2438.60009765625 2026-06-20T14:45:58.000Z 107 2439.39990234375 2026-06-20T14:46:01.000Z 110 2439.800048828125 2026-06-20T14:46:04.000Z 110 2440 2026-06-20T14:46:06.000Z 111 2440.800048828125 2026-06-20T14:46:12.000Z 106 2441 2026-06-20T14:46:13.000Z 106 2441.199951171875 2026-06-20T14:46:14.000Z 104 2441.199951171875 2026-06-20T14:46:16.000Z 97 2441.199951171875 2026-06-20T14:46:17.000Z 94 2441.800048828125 2026-06-20T14:46:19.000Z 89 2442 2026-06-20T14:46:20.000Z 85 2442.60009765625 2026-06-20T14:46:24.000Z 82 2443 2026-06-20T14:46:27.000Z 83 2443.199951171875 2026-06-20T14:46:28.000Z 83 2444.199951171875 2026-06-20T14:46:34.000Z 82 2444.60009765625 2026-06-20T14:46:36.000Z 81 2445.199951171875 2026-06-20T14:46:40.000Z 83 2445.800048828125 2026-06-20T14:46:44.000Z 86 2446 2026-06-20T14:46:45.000Z 87 2446.199951171875 2026-06-20T14:46:46.000Z 87 2446.39990234375 2026-06-20T14:46:49.000Z 91 2447 2026-06-20T14:46:51.000Z 94 2447.199951171875 2026-06-20T14:46:52.000Z 94 2447.800048828125 2026-06-20T14:46:54.000Z 94 2448.39990234375 2026-06-20T14:46:57.000Z 90 2448.39990234375 2026-06-20T14:46:59.000Z 86 2449.199951171875 2026-06-20T14:47:06.000Z 89 2449.39990234375 2026-06-20T14:47:08.000Z 90 2450 2026-06-20T14:47:15.000Z 93 2450.199951171875 2026-06-20T14:47:16.000Z 93 2450.60009765625 2026-06-20T14:47:22.000Z 96 2451.60009765625 2026-06-20T14:47:26.000Z 98 2452.199951171875 2026-06-20T14:47:30.000Z 97 2452.39990234375 2026-06-20T14:47:32.000Z 93 2452.800048828125 2026-06-20T14:47:33.000Z 87 2453 2026-06-20T14:47:34.000Z 84 2453 2026-06-20T14:47:35.000Z 81 2453.199951171875 2026-06-20T14:47:36.000Z 81 2453.60009765625 2026-06-20T14:47:38.000Z 81 2453.800048828125 2026-06-20T14:47:40.000Z 86 2454.199951171875 2026-06-20T14:47:43.000Z 91 2454.199951171875 2026-06-20T14:47:44.000Z 94 2454.39990234375 2026-06-20T14:47:46.000Z 98 2454.39990234375 2026-06-20T14:47:48.000Z 102 2454.800048828125 2026-06-20T14:47:51.000Z 102 2455.39990234375 2026-06-20T14:47:54.000Z 106 2456 2026-06-20T14:47:56.000Z 109 2456.39990234375 2026-06-20T14:47:57.000Z 112 2456.800048828125 2026-06-20T14:47:59.000Z 115 2456.800048828125 2026-06-20T14:48:01.000Z 116 2457 2026-06-20T14:48:03.000Z 116 2457.39990234375 2026-06-20T14:48:06.000Z 113 2457.60009765625 2026-06-20T14:48:07.000Z 112 2458.199951171875 2026-06-20T14:48:10.000Z 111 2458.39990234375 2026-06-20T14:48:15.000Z 112 2458.800048828125 2026-06-20T14:48:22.000Z 113 2458.800048828125 2026-06-20T14:48:24.000Z 107 2459 2026-06-20T14:48:27.000Z 104 2459 2026-06-20T14:48:29.000Z 100 2459 2026-06-20T14:48:32.000Z 120 2459 2026-06-20T14:48:33.000Z 147 2459.199951171875 2026-06-20T14:48:34.000Z 157 2459.199951171875 2026-06-20T14:48:35.000Z 160 2459.199951171875 2026-06-20T14:48:36.000Z 160 2459.199951171875 2026-06-20T14:48:37.000Z 155 2459.39990234375 2026-06-20T14:48:38.000Z 150 2459.800048828125 2026-06-20T14:48:41.000Z 147 2460 2026-06-20T14:48:43.000Z 143 2460 2026-06-20T14:48:46.000Z 140 2460 2026-06-20T14:48:47.000Z 137 2460 2026-06-20T14:48:48.000Z 134 2460.199951171875 2026-06-20T14:48:50.000Z 129 2460.199951171875 2026-06-20T14:48:52.000Z 126 2460.39990234375 2026-06-20T14:48:54.000Z 123 2460.39990234375 2026-06-20T14:48:57.000Z 120 2460.800048828125 2026-06-20T14:49:01.000Z 115 2460.800048828125 2026-06-20T14:49:02.000Z 112 2461 2026-06-20T14:49:04.000Z 107 2461.199951171875 2026-06-20T14:49:05.000Z 107 2461.199951171875 2026-06-20T14:49:06.000Z 107 2461.60009765625 2026-06-20T14:49:11.000Z 104 2461.60009765625 2026-06-20T14:49:12.000Z 104 2462.199951171875 2026-06-20T14:49:17.000Z 101 2462.60009765625 2026-06-20T14:49:19.000Z 98 2462.800048828125 2026-06-20T14:49:21.000Z 97 2463.39990234375 2026-06-20T14:49:24.000Z 94 2463.60009765625 2026-06-20T14:49:26.000Z 90 2463.800048828125 2026-06-20T14:49:29.000Z 88 2464 2026-06-20T14:49:32.000Z 85 2464.60009765625 2026-06-20T14:49:33.000Z 85 2464.800048828125 2026-06-20T14:49:35.000Z 85 2465.39990234375 2026-06-20T14:49:42.000Z 83 2465.60009765625 2026-06-20T14:49:45.000Z 83 2466.39990234375 2026-06-20T14:49:52.000Z 85 2466.800048828125 2026-06-20T14:49:54.000Z 86 2467.39990234375 2026-06-20T14:50:00.000Z 88 2467.60009765625 2026-06-20T14:50:03.000Z 91 2467.800048828125 2026-06-20T14:50:06.000Z 92 2468.39990234375 2026-06-20T14:50:08.000Z 92 2469 2026-06-20T14:50:11.000Z 92 2469.199951171875 2026-06-20T14:50:13.000Z 96 2469.800048828125 2026-06-20T14:50:17.000Z 97 2470 2026-06-20T14:50:18.000Z 98 2470.199951171875 2026-06-20T14:50:22.000Z 101 2470.199951171875 2026-06-20T14:50:24.000Z 102 2471.199951171875 2026-06-20T14:50:29.000Z 99 2471.199951171875 2026-06-20T14:50:30.000Z 80 2471.39990234375 2026-06-20T14:50:31.000Z 70 2472 2026-06-20T14:50:36.000Z 72 2472.199951171875 2026-06-20T14:50:39.000Z 76 2472.800048828125 2026-06-20T14:50:42.000Z 74 2473.199951171875 2026-06-20T14:50:45.000Z 74 2473.60009765625 2026-06-20T14:50:47.000Z 77 2473.800048828125 2026-06-20T14:50:49.000Z 80 2474.199951171875 2026-06-20T14:50:51.000Z 84 2474.199951171875 2026-06-20T14:50:52.000Z 87 2474.39990234375 2026-06-20T14:50:54.000Z 92 2474.60009765625 2026-06-20T14:50:55.000Z 95 2474.60009765625 2026-06-20T14:50:56.000Z 95 2474.800048828125 2026-06-20T14:50:58.000Z 96 2475.39990234375 2026-06-20T14:51:02.000Z 95 2475.800048828125 2026-06-20T14:51:04.000Z 94 2476.39990234375 2026-06-20T14:51:09.000Z 92 2477.800048828125 2026-06-20T14:51:15.000Z 91 2478 2026-06-20T14:51:18.000Z 91 2478.60009765625 2026-06-20T14:51:25.000Z 92 2478.800048828125 2026-06-20T14:51:27.000Z 92 2480 2026-06-20T14:51:29.000Z 92 2480 2026-06-20T14:51:31.000Z 93 2481 2026-06-20T14:51:39.000Z 94 2481.199951171875 2026-06-20T14:51:41.000Z 94 2481.60009765625 2026-06-20T14:51:46.000Z 97 2482 2026-06-20T14:51:48.000Z 97 2482 2026-06-20T14:51:49.000Z 97 2482.39990234375 2026-06-20T14:51:51.000Z 94 2482.39990234375 2026-06-20T14:51:53.000Z 90 2483 2026-06-20T14:51:57.000Z 90 2483.199951171875 2026-06-20T14:51:59.000Z 92 2483.800048828125 2026-06-20T14:52:04.000Z 92 2484.199951171875 2026-06-20T14:52:08.000Z 90 2484.60009765625 2026-06-20T14:52:11.000Z 88 2485.39990234375 2026-06-20T14:52:16.000Z 86 2485.800048828125 2026-06-20T14:52:19.000Z 85 2486.39990234375 2026-06-20T14:52:23.000Z 86 2486.800048828125 2026-06-20T14:52:27.000Z 90 2487 2026-06-20T14:52:28.000Z 91 2487.39990234375 2026-06-20T14:52:31.000Z 94 2487.60009765625 2026-06-20T14:52:33.000Z 94 2488.39990234375 2026-06-20T14:52:37.000Z 95 2488.60009765625 2026-06-20T14:52:39.000Z 98 2488.60009765625 2026-06-20T14:52:41.000Z 103 2488.60009765625 2026-06-20T14:52:42.000Z 104 2489 2026-06-20T14:52:44.000Z 98 2489 2026-06-20T14:52:45.000Z 93 2489.199951171875 2026-06-20T14:52:46.000Z 90 2489.60009765625 2026-06-20T14:52:49.000Z 93 2489.800048828125 2026-06-20T14:52:50.000Z 94 2490 2026-06-20T14:52:52.000Z 97 2490.800048828125 2026-06-20T14:52:58.000Z 100 2491.199951171875 2026-06-20T14:53:02.000Z 102 2491.800048828125 2026-06-20T14:53:05.000Z 103 2492 2026-06-20T14:53:09.000Z 103 2492.39990234375 2026-06-20T14:53:13.000Z 99 2492.39990234375 2026-06-20T14:53:14.000Z 99 2492.800048828125 2026-06-20T14:53:16.000Z 96 2492.800048828125 2026-06-20T14:53:17.000Z 94 2493 2026-06-20T14:53:19.000Z 90 2493.199951171875 2026-06-20T14:53:22.000Z 89 2494 2026-06-20T14:53:25.000Z 89 2494.39990234375 2026-06-20T14:53:30.000Z 88 2494.60009765625 2026-06-20T14:53:37.000Z 89 2495.199951171875 2026-06-20T14:53:40.000Z 89 2495.800048828125 2026-06-20T14:53:43.000Z 92 2495.800048828125 2026-06-20T14:53:45.000Z 95 2496 2026-06-20T14:53:46.000Z 98 2496.199951171875 2026-06-20T14:53:47.000Z 100 2496.800048828125 2026-06-20T14:53:50.000Z 102 2497.39990234375 2026-06-20T14:53:57.000Z 103 2498 2026-06-20T14:54:02.000Z 106 2498.39990234375 2026-06-20T14:54:05.000Z 106 2498.60009765625 2026-06-20T14:54:07.000Z 102 2498.800048828125 2026-06-20T14:54:09.000Z 105 2499.60009765625 2026-06-20T14:54:13.000Z 107 2499.60009765625 2026-06-20T14:54:14.000Z 106 2500.60009765625 2026-06-20T14:54:22.000Z 108 2501.199951171875 2026-06-20T14:54:30.000Z 105 2501.60009765625 2026-06-20T14:54:34.000Z 102 2501.800048828125 2026-06-20T14:54:36.000Z 99 2502.199951171875 2026-06-20T14:54:38.000Z 96 2502.199951171875 2026-06-20T14:54:39.000Z 95 2502.800048828125 2026-06-20T14:54:43.000Z 95 2503 2026-06-20T14:54:46.000Z 95 2503.800048828125 2026-06-20T14:54:51.000Z 94 2503.800048828125 2026-06-20T14:54:52.000Z 95 2504.199951171875 2026-06-20T14:54:56.000Z 98 2504.60009765625 2026-06-20T14:55:00.000Z 101 2504.800048828125 2026-06-20T14:55:01.000Z 102 2505.800048828125 2026-06-20T14:55:08.000Z 101 2506 2026-06-20T14:55:09.000Z 102 2506 2026-06-20T14:55:11.000Z 99 2506.60009765625 2026-06-20T14:55:16.000Z 102 2507 2026-06-20T14:55:18.000Z 104 2506.800048828125 2026-06-20T14:55:24.000Z 106 2507.800048828125 2026-06-20T14:55:33.000Z 103 2507.800048828125 2026-06-20T14:55:35.000Z 100 2507.60009765625 2026-06-20T14:55:41.000Z 103 2508 2026-06-20T14:55:43.000Z 106 2508.199951171875 2026-06-20T14:55:44.000Z 106 2508.60009765625 2026-06-20T14:55:47.000Z 106 2509.39990234375 2026-06-20T14:55:52.000Z 107 2509.199951171875 2026-06-20T14:55:55.000Z 110 2510.199951171875 2026-06-20T14:56:04.000Z 109 2510.39990234375 2026-06-20T14:56:05.000Z 108 2511 2026-06-20T14:56:10.000Z 107 2511.60009765625 2026-06-20T14:56:17.000Z 107 2512.39990234375 2026-06-20T14:56:20.000Z 105 2512.60009765625 2026-06-20T14:56:21.000Z 104 2513.800048828125 2026-06-20T14:56:27.000Z 104 2514.60009765625 2026-06-20T14:56:33.000Z 100 2514.60009765625 2026-06-20T14:56:34.000Z 98 2514.800048828125 2026-06-20T14:56:35.000Z 96 2515.800048828125 2026-06-20T14:56:41.000Z 94 2516.199951171875 2026-06-20T14:56:47.000Z 93 2516.199951171875 2026-06-20T14:56:51.000Z 96 2516.800048828125 2026-06-20T14:56:55.000Z 96 2517.39990234375 2026-06-20T14:56:56.000Z 96 2517.39990234375 2026-06-20T14:56:58.000Z 101 2518.39990234375 2026-06-20T14:57:01.000Z 104 2518.800048828125 2026-06-20T14:57:03.000Z 105 2519.199951171875 2026-06-20T14:57:08.000Z 102 2519.39990234375 2026-06-20T14:57:09.000Z 102 2520.39990234375 2026-06-20T14:57:14.000Z 100 2521 2026-06-20T14:57:19.000Z 101 2521.39990234375 2026-06-20T14:57:21.000Z 102 2522.39990234375 2026-06-20T14:57:26.000Z 102 2522.39990234375 2026-06-20T14:57:27.000Z 102 2523.39990234375 2026-06-20T14:57:33.000Z 102 2523.60009765625 2026-06-20T14:57:34.000Z 100 2524 2026-06-20T14:57:38.000Z 100 2524.199951171875 2026-06-20T14:57:43.000Z 104 2524.800048828125 2026-06-20T14:57:46.000Z 105 2524.800048828125 2026-06-20T14:57:47.000Z 106 2525.199951171875 2026-06-20T14:57:49.000Z 102 2525.60009765625 2026-06-20T14:57:52.000Z 99 2525.800048828125 2026-06-20T14:57:54.000Z 98 2526.199951171875 2026-06-20T14:57:57.000Z 95 2526.800048828125 2026-06-20T14:58:00.000Z 94 2527 2026-06-20T14:58:03.000Z 93 2527.800048828125 2026-06-20T14:58:11.000Z 96 2528.199951171875 2026-06-20T14:58:12.000Z 97 2528.39990234375 2026-06-20T14:58:13.000Z 97 2529 2026-06-20T14:58:17.000Z 100 2529.199951171875 2026-06-20T14:58:19.000Z 101 2530 2026-06-20T14:58:22.000Z 101 2530.39990234375 2026-06-20T14:58:24.000Z 101 2531.39990234375 2026-06-20T14:58:28.000Z 102 2531.800048828125 2026-06-20T14:58:31.000Z 106 2532.39990234375 2026-06-20T14:58:34.000Z 109 2532.60009765625 2026-06-20T14:58:35.000Z 110 2533.60009765625 2026-06-20T14:58:41.000Z 107 2534.199951171875 2026-06-20T14:58:44.000Z 105 2534.800048828125 2026-06-20T14:58:48.000Z 107 2535.199951171875 2026-06-20T14:58:51.000Z 105 2536 2026-06-20T14:58:56.000Z 103 2536.199951171875 2026-06-20T14:58:58.000Z 105 2536.60009765625 2026-06-20T14:59:01.000Z 109 2537 2026-06-20T14:59:04.000Z 111 2538 2026-06-20T14:59:11.000Z 110 2539.199951171875 2026-06-20T14:59:19.000Z 111 2540 2026-06-20T14:59:25.000Z 110 2540.39990234375 2026-06-20T14:59:29.000Z 109 2540.800048828125 2026-06-20T14:59:32.000Z 106 2541.39990234375 2026-06-20T14:59:36.000Z 107 2542 2026-06-20T14:59:40.000Z 107 2542.39990234375 2026-06-20T14:59:42.000Z 109 2543.199951171875 2026-06-20T14:59:46.000Z 112 2543.199951171875 2026-06-20T14:59:47.000Z 113 2543.60009765625 2026-06-20T14:59:49.000Z 114 2544.800048828125 2026-06-20T14:59:55.000Z 116 2545.199951171875 2026-06-20T14:59:59.000Z 108 2545.39990234375 2026-06-20T15:00:00.000Z 104 2545.800048828125 2026-06-20T15:00:01.000Z 104 2545.800048828125 2026-06-20T15:00:02.000Z 104 2546.39990234375 2026-06-20T15:00:06.000Z 105 2546.800048828125 2026-06-20T15:00:10.000Z 106 2547.39990234375 2026-06-20T15:00:15.000Z 102 2547.800048828125 2026-06-20T15:00:18.000Z 99 2547.800048828125 2026-06-20T15:00:19.000Z 99 2548.39990234375 2026-06-20T15:00:24.000Z 97 2549 2026-06-20T15:00:31.000Z 96 2549.199951171875 2026-06-20T15:00:32.000Z 97 2550.39990234375 2026-06-20T15:00:41.000Z 99 2551 2026-06-20T15:00:45.000Z 102 2551.60009765625 2026-06-20T15:00:51.000Z 99 2552.199951171875 2026-06-20T15:00:52.000Z 96 2552.199951171875 2026-06-20T15:00:53.000Z 93 2552.39990234375 2026-06-20T15:00:54.000Z 92 2552.800048828125 2026-06-20T15:00:58.000Z 96 2553.39990234375 2026-06-20T15:01:03.000Z 98 2553.800048828125 2026-06-20T15:01:06.000Z 98 2554.199951171875 2026-06-20T15:01:07.000Z 98 2554.800048828125 2026-06-20T15:01:11.000Z 101 2554.800048828125 2026-06-20T15:01:12.000Z 104 2555.60009765625 2026-06-20T15:01:16.000Z 107 2555.800048828125 2026-06-20T15:01:17.000Z 110 2556 2026-06-20T15:01:19.000Z 107 2556.39990234375 2026-06-20T15:01:23.000Z 105 2557.199951171875 2026-06-20T15:01:25.000Z 105 2557.39990234375 2026-06-20T15:01:27.000Z 105 2558.199951171875 2026-06-20T15:01:32.000Z 105 2558.60009765625 2026-06-20T15:01:34.000Z 102 2559 2026-06-20T15:01:36.000Z 99 2559.199951171875 2026-06-20T15:01:39.000Z 99 2559.800048828125 2026-06-20T15:01:41.000Z 96 2560 2026-06-20T15:01:42.000Z 93 2560.39990234375 2026-06-20T15:01:43.000Z 91 2560.39990234375 2026-06-20T15:01:44.000Z 88 2560.60009765625 2026-06-20T15:01:45.000Z 88 2561.39990234375 2026-06-20T15:01:51.000Z 89 2562.60009765625 2026-06-20T15:02:00.000Z 88 2563.60009765625 2026-06-20T15:02:04.000Z 88 2564 2026-06-20T15:02:07.000Z 91 2564.199951171875 2026-06-20T15:02:08.000Z 95 2564.39990234375 2026-06-20T15:02:09.000Z 98 2564.800048828125 2026-06-20T15:02:11.000Z 102 2565.199951171875 2026-06-20T15:02:15.000Z 105 2565.800048828125 2026-06-20T15:02:20.000Z 104 2565.800048828125 2026-06-20T15:02:22.000Z 100 2566.199951171875 2026-06-20T15:02:23.000Z 91 2566.199951171875 2026-06-20T15:02:24.000Z 77 2566.199951171875 2026-06-20T15:02:25.000Z 72 2566.199951171875 2026-06-20T15:02:26.000Z 71 2567.199951171875 2026-06-20T15:02:31.000Z 70 2567.199951171875 2026-06-20T15:02:32.000Z 70 2568 2026-06-20T15:02:38.000Z 73 2568.39990234375 2026-06-20T15:02:41.000Z 74 2568.800048828125 2026-06-20T15:02:42.000Z 74 2569 2026-06-20T15:02:44.000Z 78 2569.60009765625 2026-06-20T15:02:48.000Z 81 2570.60009765625 2026-06-20T15:02:53.000Z 82 2571 2026-06-20T15:02:57.000Z 84 2571.800048828125 2026-06-20T15:03:00.000Z 85 2572.199951171875 2026-06-20T15:03:03.000Z 85 2572.39990234375 2026-06-20T15:03:11.000Z 88 2572 2026-06-20T15:03:13.000Z 89 2571.800048828125 2026-06-20T15:03:20.000Z 93 2572.39990234375 2026-06-20T15:03:26.000Z 89 2572.60009765625 2026-06-20T15:03:29.000Z 86 2573 2026-06-20T15:03:39.000Z 87 2574 2026-06-20T15:03:56.000Z 88 2574.199951171875 2026-06-20T15:04:04.000Z 91 2574.199951171875 2026-06-20T15:04:07.000Z 94 2574.199951171875 2026-06-20T15:04:08.000Z 98 2574.199951171875 2026-06-20T15:04:09.000Z 104 2574.39990234375 2026-06-20T15:04:10.000Z 115 2574.39990234375 2026-06-20T15:04:11.000Z 131 2574.39990234375 2026-06-20T15:04:12.000Z 144 2574.39990234375 2026-06-20T15:04:13.000Z 150 2574.39990234375 2026-06-20T15:04:14.000Z 154 2574.60009765625 2026-06-20T15:04:16.000Z 158 2574.60009765625 2026-06-20T15:04:18.000Z 162 2574.39990234375 2026-06-20T15:04:31.000Z 159 2575 2026-06-20T15:04:35.000Z 157 2575.39990234375 2026-06-20T15:04:38.000Z 154 2575.60009765625 2026-06-20T15:04:41.000Z 150 2575.800048828125 2026-06-20T15:04:43.000Z 146 2575.800048828125 2026-06-20T15:04:45.000Z 142 2575.800048828125 2026-06-20T15:04:47.000Z 137 2575.800048828125 2026-06-20T15:04:48.000Z 144 2575.800048828125 2026-06-20T15:04:49.000Z 150 2575.800048828125 2026-06-20T15:04:50.000Z 149 2576 2026-06-20T15:04:53.000Z 145 2576.199951171875 2026-06-20T15:04:54.000Z 139 2576.199951171875 2026-06-20T15:04:55.000Z 134 2576.39990234375 2026-06-20T15:04:56.000Z 129 2576.39990234375 2026-06-20T15:04:57.000Z 125 2576.39990234375 2026-06-20T15:04:59.000Z 119 2576.60009765625 2026-06-20T15:05:01.000Z 116 2576.39990234375 2026-06-20T15:05:04.000Z 119 2576.39990234375 2026-06-20T15:05:07.000Z 122 2576.39990234375 2026-06-20T15:05:08.000Z 136 2576.39990234375 2026-06-20T15:05:10.000Z 140 2576.800048828125 2026-06-20T15:05:22.000Z 137 2576.800048828125 2026-06-20T15:05:24.000Z 134 2576.60009765625 2026-06-20T15:05:29.000Z 131 2576.199951171875 2026-06-20T15:05:32.000Z 126 2577.39990234375 2026-06-20T15:05:37.000Z 124 2577.800048828125 2026-06-20T15:05:40.000Z 120 2577.800048828125 2026-06-20T15:05:42.000Z 117 2578 2026-06-20T15:05:45.000Z 114 2578 2026-06-20T15:05:47.000Z 111 2578.199951171875 2026-06-20T15:05:50.000Z 107 2578.199951171875 2026-06-20T15:05:53.000Z 104 2578.199951171875 2026-06-20T15:05:56.000Z 101 2578.199951171875 2026-06-20T15:05:59.000Z 98 2578.199951171875 2026-06-20T15:06:07.000Z 95 2578.60009765625 2026-06-20T15:06:12.000Z 97 2578.800048828125 2026-06-20T15:06:18.000Z 94 2579.199951171875 2026-06-20T15:06:26.000Z 97 2579 2026-06-20T15:06:28.000Z 101 2578.800048828125 2026-06-20T15:06:31.000Z 105 2578.60009765625 2026-06-20T15:06:33.000Z 108 2578.60009765625 2026-06-20T15:06:34.000Z 121 2578.39990234375 2026-06-20T15:06:35.000Z 133 2578.800048828125 2026-06-20T15:06:36.000Z 143 2579 2026-06-20T15:06:37.000Z 143 2579.199951171875 2026-06-20T15:06:45.000Z 146 2579.39990234375 2026-06-20T15:06:50.000Z 149 2579.60009765625 2026-06-20T15:07:02.000Z 145 2579.60009765625 2026-06-20T15:07:03.000Z 145 2579.39990234375 2026-06-20T15:07:17.000Z 141 2580.39990234375 2026-06-20T15:07:52.000Z 138 2580.199951171875 2026-06-20T15:07:54.000Z 135 2580.199951171875 2026-06-20T15:07:55.000Z 130 2580 2026-06-20T15:07:56.000Z 127 2580.199951171875 2026-06-20T15:08:05.000Z 124 2580.60009765625 2026-06-20T15:08:15.000Z 125 2581.60009765625 2026-06-20T15:08:21.000Z 121 2582 2026-06-20T15:08:23.000Z 120 2583.199951171875 2026-06-20T15:08:33.000Z 120 2584.39990234375 2026-06-20T15:08:41.000Z 122 2585.60009765625 2026-06-20T15:08:44.000Z 120 2585.800048828125 2026-06-20T15:08:46.000Z 117 2586.60009765625 2026-06-20T15:08:59.000Z 118 2587.60009765625 2026-06-20T15:09:07.000Z 122 2588 2026-06-20T15:09:08.000Z 119 2588.199951171875 2026-06-20T15:09:09.000Z 116 2588.39990234375 2026-06-20T15:09:14.000Z 113 2588.800048828125 2026-06-20T15:09:18.000Z 112 2589.199951171875 2026-06-20T15:09:21.000Z 111 2589.800048828125 2026-06-20T15:09:23.000Z 111 2591 2026-06-20T15:09:29.000Z 110 2591.39990234375 2026-06-20T15:09:31.000Z 110 2591.800048828125 2026-06-20T15:09:34.000Z 113 2592 2026-06-20T15:09:35.000Z 115 2592.60009765625 2026-06-20T15:09:38.000Z 117 2593.199951171875 2026-06-20T15:09:40.000Z 120 2593.39990234375 2026-06-20T15:09:41.000Z 123 2593.60009765625 2026-06-20T15:09:45.000Z 123 2594.39990234375 2026-06-20T15:09:51.000Z 123 2594.800048828125 2026-06-20T15:09:52.000Z 123 2595.39990234375 2026-06-20T15:09:56.000Z 122 2595.60009765625 2026-06-20T15:09:59.000Z 121 2596.39990234375 2026-06-20T15:10:05.000Z 124 2596.39990234375 2026-06-20T15:10:09.000Z 123 2596.39990234375 2026-06-20T15:10:10.000Z 123 2597 2026-06-20T15:10:15.000Z 126 2597.60009765625 2026-06-20T15:10:18.000Z 126 2597.800048828125 2026-06-20T15:10:21.000Z 126 2597.800048828125 2026-06-20T15:10:28.000Z 127 2599 2026-06-20T15:10:34.000Z 129 2599.199951171875 2026-06-20T15:10:37.000Z 130 2600 2026-06-20T15:10:43.000Z 128 2600.800048828125 2026-06-20T15:10:47.000Z 126 2601.199951171875 2026-06-20T15:10:49.000Z 125 2601.800048828125 2026-06-20T15:10:54.000Z 122 2602 2026-06-20T15:10:55.000Z 121 2602.39990234375 2026-06-20T15:10:56.000Z 120 2602.800048828125 2026-06-20T15:10:59.000Z 117 2603 2026-06-20T15:11:03.000Z 118 2603.199951171875 2026-06-20T15:11:13.000Z 117 2603.39990234375 2026-06-20T15:11:16.000Z 117 2603.800048828125 2026-06-20T15:11:19.000Z 120 2603.800048828125 2026-06-20T15:11:20.000Z 124 2603.800048828125 2026-06-20T15:11:21.000Z 127 2604 2026-06-20T15:11:22.000Z 130 2604 2026-06-20T15:11:23.000Z 133 2604 2026-06-20T15:11:24.000Z 137 2604.39990234375 2026-06-20T15:11:26.000Z 140 2604.60009765625 2026-06-20T15:11:27.000Z 138 2605.199951171875 2026-06-20T15:11:30.000Z 137 2605.39990234375 2026-06-20T15:11:36.000Z 134 2605.800048828125 2026-06-20T15:11:38.000Z 133 2606 2026-06-20T15:11:40.000Z 133 2606.39990234375 2026-06-20T15:11:44.000Z 130 2606.800048828125 2026-06-20T15:11:47.000Z 129 2607 2026-06-20T15:11:49.000Z 129 2607 2026-06-20T15:12:03.000Z 126 2607.39990234375 2026-06-20T15:12:14.000Z 123 2608 2026-06-20T15:12:16.000Z 121 2607.60009765625 2026-06-20T15:12:22.000Z 118 2607.60009765625 2026-06-20T15:12:24.000Z 114 2608 2026-06-20T15:12:26.000Z 110 2608.39990234375 2026-06-20T15:12:28.000Z 107 2609 2026-06-20T15:12:31.000Z 107 2609 2026-06-20T15:12:48.000Z 102 2609.199951171875 2026-06-20T15:12:52.000Z 107 2609.199951171875 2026-06-20T15:12:53.000Z 112 2609.199951171875 2026-06-20T15:12:54.000Z 117 2609 2026-06-20T15:12:56.000Z 121 2608.60009765625 2026-06-20T15:13:05.000Z 118 2608.800048828125 2026-06-20T15:13:12.000Z 115 2608.800048828125 2026-06-20T15:13:20.000Z 112 2608.60009765625 2026-06-20T15:13:25.000Z 109 2608.800048828125 2026-06-20T15:13:35.000Z 106 2608.60009765625 2026-06-20T15:13:38.000Z 109 2607.800048828125 2026-06-20T15:13:41.000Z 110 2609 2026-06-20T15:13:52.000Z 110 2609.800048828125 2026-06-20T15:13:57.000Z 111 2610 2026-06-20T15:13:59.000Z 112 2610.39990234375 2026-06-20T15:14:04.000Z 112 2610.60009765625 2026-06-20T15:14:10.000Z 117 2610.39990234375 2026-06-20T15:14:11.000Z 127 2610.39990234375 2026-06-20T15:14:12.000Z 152 2610.39990234375 2026-06-20T15:14:13.000Z 158 2610.39990234375 2026-06-20T15:14:14.000Z 158 2610.199951171875 2026-06-20T15:14:20.000Z 160 2610 2026-06-20T15:14:33.000Z 163 2611.199951171875 2026-06-20T15:14:42.000Z 165 2611.60009765625 2026-06-20T15:14:51.000Z 162 2612.199951171875 2026-06-20T15:14:57.000Z 159 2613.199951171875 2026-06-20T15:15:04.000Z 158 2614.39990234375 2026-06-20T15:15:12.000Z 158 2614.60009765625 2026-06-20T15:15:14.000Z 155 2614.60009765625 2026-06-20T15:15:22.000Z 152 2615.60009765625 2026-06-20T15:15:28.000Z 151 2616.60009765625 2026-06-20T15:15:35.000Z 145 2616.800048828125 2026-06-20T15:15:36.000Z 142 2617 2026-06-20T15:15:37.000Z 139 2617.199951171875 2026-06-20T15:15:38.000Z 136 2617.199951171875 2026-06-20T15:15:39.000Z 133 2617.39990234375 2026-06-20T15:15:42.000Z 129 2617.60009765625 2026-06-20T15:15:44.000Z 128 2617.60009765625 2026-06-20T15:15:46.000Z 132 2617.60009765625 2026-06-20T15:15:47.000Z 135 2618.199951171875 2026-06-20T15:15:48.000Z 138 2618.199951171875 2026-06-20T15:15:49.000Z 138 2618.39990234375 2026-06-20T15:15:51.000Z 141 2618.60009765625 2026-06-20T15:15:55.000Z 144 2618.60009765625 2026-06-20T15:15:57.000Z 147 2618.800048828125 2026-06-20T15:15:59.000Z 151 2619 2026-06-20T15:16:00.000Z 152 2619.39990234375 2026-06-20T15:16:01.000Z 153 2619.800048828125 2026-06-20T15:16:05.000Z 158 2620 2026-06-20T15:16:07.000Z 163 2619.800048828125 2026-06-20T15:16:10.000Z 164 2620.60009765625 2026-06-20T15:16:14.000Z 164 2621.60009765625 2026-06-20T15:16:20.000Z 164 2621.800048828125 2026-06-20T15:16:21.000Z 164 2622 2026-06-20T15:16:24.000Z 161 2622.199951171875 2026-06-20T15:16:30.000Z 159 2622.39990234375 2026-06-20T15:16:33.000Z 156 2623 2026-06-20T15:16:37.000Z 153 2623 2026-06-20T15:16:38.000Z 151 2624 2026-06-20T15:16:41.000Z 154 2624.60009765625 2026-06-20T15:16:42.000Z 153 2625 2026-06-20T15:16:47.000Z 152 2625.39990234375 2026-06-20T15:16:52.000Z 155 2625.60009765625 2026-06-20T15:16:53.000Z 155 2625.60009765625 2026-06-20T15:16:54.000Z 155 2626.39990234375 2026-06-20T15:17:06.000Z 153 2626.39990234375 2026-06-20T15:17:07.000Z 149 2626.39990234375 2026-06-20T15:17:08.000Z 146 2626.60009765625 2026-06-20T15:17:09.000Z 138 2627 2026-06-20T15:17:10.000Z 134 2627.800048828125 2026-06-20T15:17:13.000Z 134 2628 2026-06-20T15:17:16.000Z 136 2628.60009765625 2026-06-20T15:17:19.000Z 140 2628.800048828125 2026-06-20T15:17:21.000Z 142 2629 2026-06-20T15:17:23.000Z 145 2629.60009765625 2026-06-20T15:17:26.000Z 142 2629.800048828125 2026-06-20T15:17:29.000Z 140 2630.39990234375 2026-06-20T15:17:34.000Z 141 2630.800048828125 2026-06-20T15:17:39.000Z 141 2631.199951171875 2026-06-20T15:17:41.000Z 140 2631.39990234375 2026-06-20T15:17:46.000Z 137 2631.60009765625 2026-06-20T15:17:48.000Z 138 2631.800048828125 2026-06-20T15:17:49.000Z 140 2632.60009765625 2026-06-20T15:17:56.000Z 140 2633 2026-06-20T15:17:59.000Z 139 2633.60009765625 2026-06-20T15:18:03.000Z 143 2633.60009765625 2026-06-20T15:18:04.000Z 146 2633.800048828125 2026-06-20T15:18:07.000Z 149 2634.199951171875 2026-06-20T15:18:09.000Z 149 2634.800048828125 2026-06-20T15:18:15.000Z 147 2634.800048828125 2026-06-20T15:18:16.000Z 144 2635 2026-06-20T15:18:17.000Z 140 2635.39990234375 2026-06-20T15:18:18.000Z 135 2635.39990234375 2026-06-20T15:18:19.000Z 128 2635.60009765625 2026-06-20T15:18:20.000Z 125 2635.60009765625 2026-06-20T15:18:21.000Z 124 2636.60009765625 2026-06-20T15:18:27.000Z 124 2636.60009765625 2026-06-20T15:18:28.000Z 125 2637 2026-06-20T15:18:30.000Z 129 2637.800048828125 2026-06-20T15:18:33.000Z 127 2638.199951171875 2026-06-20T15:18:36.000Z 134 2638.39990234375 2026-06-20T15:18:37.000Z 138 2638.800048828125 2026-06-20T15:18:41.000Z 139 2639 2026-06-20T15:18:42.000Z 139 2639.800048828125 2026-06-20T15:18:50.000Z 139 2639.800048828125 2026-06-20T15:18:51.000Z 137 2640.199951171875 2026-06-20T15:18:53.000Z 134 2640.39990234375 2026-06-20T15:18:55.000Z 131 2640.60009765625 2026-06-20T15:18:56.000Z 132 2640.800048828125 2026-06-20T15:18:57.000Z 135 2641 2026-06-20T15:19:00.000Z 134 2641.199951171875 2026-06-20T15:19:01.000Z 134 2641.60009765625 2026-06-20T15:19:04.000Z 140 2641.60009765625 2026-06-20T15:19:05.000Z 148 2641.60009765625 2026-06-20T15:19:06.000Z 152 2641.800048828125 2026-06-20T15:19:07.000Z 155 2642 2026-06-20T15:19:08.000Z 150 2642 2026-06-20T15:19:09.000Z 154 2642.60009765625 2026-06-20T15:19:11.000Z 158 2643.199951171875 2026-06-20T15:19:14.000Z 160 2643.60009765625 2026-06-20T15:19:17.000Z 157 2643.800048828125 2026-06-20T15:19:19.000Z 156 2643.800048828125 2026-06-20T15:19:27.000Z 157 2643.60009765625 2026-06-20T15:19:31.000Z 161 2643.60009765625 2026-06-20T15:19:32.000Z 167 2643.60009765625 2026-06-20T15:19:33.000Z 172 2643.60009765625 2026-06-20T15:19:34.000Z 172 2644.199951171875 2026-06-20T15:19:41.000Z 171 2644.39990234375 2026-06-20T15:19:42.000Z 170 2644.800048828125 2026-06-20T15:19:45.000Z 167 2645.39990234375 2026-06-20T15:19:49.000Z 167 2645.60009765625 2026-06-20T15:19:50.000Z 167 2646.60009765625 2026-06-20T15:19:55.000Z 166 2647.199951171875 2026-06-20T15:19:56.000Z 167 2647.60009765625 2026-06-20T15:19:58.000Z 170 2647.800048828125 2026-06-20T15:19:59.000Z 172 2648.199951171875 2026-06-20T15:20:03.000Z 175 2648.199951171875 2026-06-20T15:20:05.000Z 172 2648.39990234375 2026-06-20T15:20:08.000Z 169 2648.60009765625 2026-06-20T15:20:10.000Z 164 2648.60009765625 2026-06-20T15:20:11.000Z 159 2648.800048828125 2026-06-20T15:20:12.000Z 157 2649 2026-06-20T15:20:14.000Z 155 2649.800048828125 2026-06-20T15:20:19.000Z 152 2650 2026-06-20T15:20:21.000Z 148 2650 2026-06-20T15:20:22.000Z 146 2650.39990234375 2026-06-20T15:20:24.000Z 141 2651 2026-06-20T15:20:26.000Z 138 2651.800048828125 2026-06-20T15:20:32.000Z 139 2651.800048828125 2026-06-20T15:20:33.000Z 142 2652 2026-06-20T15:20:36.000Z 143 2652.199951171875 2026-06-20T15:20:39.000Z 146 2653 2026-06-20T15:20:43.000Z 146 2653.199951171875 2026-06-20T15:20:44.000Z 146 2653.39990234375 2026-06-20T15:20:45.000Z 149 2654.39990234375 2026-06-20T15:20:49.000Z 144 2654.60009765625 2026-06-20T15:20:51.000Z 150 2654 2026-06-20T15:20:55.000Z 153 2653.800048828125 2026-06-20T15:20:59.000Z 156 2654.60009765625 2026-06-20T15:21:03.000Z 155 2655.39990234375 2026-06-20T15:21:06.000Z 151 2655.800048828125 2026-06-20T15:21:08.000Z 148 2656.39990234375 2026-06-20T15:21:13.000Z 148 2656.60009765625 2026-06-20T15:21:14.000Z 148 2657 2026-06-20T15:21:23.000Z 151 2657 2026-06-20T15:21:25.000Z 154 2657.199951171875 2026-06-20T15:21:28.000Z 157 2657.39990234375 2026-06-20T15:21:30.000Z 154 2657.60009765625 2026-06-20T15:21:31.000Z 151 2658.199951171875 2026-06-20T15:21:33.000Z 148 2658.60009765625 2026-06-20T15:21:34.000Z 147 2659.39990234375 2026-06-20T15:21:37.000Z 144 2660 2026-06-20T15:21:39.000Z 143 2660.39990234375 2026-06-20T15:21:45.000Z 141 2660.800048828125 2026-06-20T15:21:51.000Z 146 2661 2026-06-20T15:21:52.000Z 149 2661 2026-06-20T15:21:53.000Z 153 2661.199951171875 2026-06-20T15:21:55.000Z 156 2661.199951171875 2026-06-20T15:21:58.000Z 159 2662.199951171875 2026-06-20T15:22:08.000Z 160 2663.199951171875 2026-06-20T15:22:13.000Z 160 2665.39990234375 2026-06-20T15:22:20.000Z 160 2665.199951171875 2026-06-20T15:22:39.000Z 163 2666.199951171875 2026-06-20T15:22:51.000Z 160 2666.60009765625 2026-06-20T15:22:53.000Z 159 2667.60009765625 2026-06-20T15:23:01.000Z 156 2668.800048828125 2026-06-20T15:23:05.000Z 155 2668.800048828125 2026-06-20T15:23:06.000Z 155 2669.800048828125 2026-06-20T15:23:12.000Z 157 2670.800048828125 2026-06-20T15:23:16.000Z 156 2671 2026-06-20T15:23:20.000Z 156 2671 2026-06-20T15:23:21.000Z 161 2671 2026-06-20T15:23:22.000Z 170 2671.60009765625 2026-06-20T15:23:31.000Z 169 2672 2026-06-20T15:23:38.000Z 166 2672.800048828125 2026-06-20T15:23:40.000Z 161 2673.199951171875 2026-06-20T15:23:41.000Z 157 2674.39990234375 2026-06-20T15:23:42.000Z 144 2674.800048828125 2026-06-20T15:23:43.000Z 140 2675.199951171875 2026-06-20T15:23:49.000Z 144 2675.199951171875 2026-06-20T15:23:50.000Z 149 2675.199951171875 2026-06-20T15:23:51.000Z 149 2675.60009765625 2026-06-20T15:23:55.000Z 148 2675.60009765625 2026-06-20T15:23:57.000Z 151 2676.60009765625 2026-06-20T15:24:02.000Z 149 2677.800048828125 2026-06-20T15:24:06.000Z 148 2678.800048828125 2026-06-20T15:24:19.000Z 149 2679.199951171875 2026-06-20T15:24:24.000Z 146 2678.800048828125 2026-06-20T15:24:31.000Z 143 2678.800048828125 2026-06-20T15:24:32.000Z 142 2679 2026-06-20T15:24:34.000Z 140 2679 2026-06-20T15:24:36.000Z 134 2679.199951171875 2026-06-20T15:24:38.000Z 129 2679.60009765625 2026-06-20T15:24:45.000Z 127 2679.800048828125 2026-06-20T15:24:48.000Z 132 2679.800048828125 2026-06-20T15:24:49.000Z 135 2679.800048828125 2026-06-20T15:24:51.000Z 139 2679.800048828125 2026-06-20T15:24:52.000Z 143 2679.800048828125 2026-06-20T15:24:53.000Z 148 2679.800048828125 2026-06-20T15:24:54.000Z 152 2680 2026-06-20T15:24:55.000Z 160 2680 2026-06-20T15:24:56.000Z 164 2679.800048828125 2026-06-20T15:24:59.000Z 165 2679 2026-06-20T15:25:20.000Z 162 2679 2026-06-20T15:25:24.000Z 159 2679.199951171875 2026-06-20T15:25:36.000Z 156 2678.800048828125 2026-06-20T15:25:47.000Z 153 2678.60009765625 2026-06-20T15:26:09.000Z 150 2678.800048828125 2026-06-20T15:26:17.000Z 147 2679 2026-06-20T15:26:20.000Z 144 2679.800048828125 2026-06-20T15:26:29.000Z 147 2680 2026-06-20T15:26:33.000Z 148 2680 2026-06-20T15:26:43.000Z 145 2679.39990234375 2026-06-20T15:26:51.000Z 142 2679.60009765625 2026-06-20T15:26:56.000Z 139 2679.60009765625 2026-06-20T15:26:59.000Z 142 2679.39990234375 2026-06-20T15:27:04.000Z 145 2679.39990234375 2026-06-20T15:27:10.000Z 142 2679.39990234375 2026-06-20T15:27:11.000Z 140 2679.199951171875 2026-06-20T15:27:13.000Z 137 2679.199951171875 2026-06-20T15:27:15.000Z 136 2679.199951171875 2026-06-20T15:27:16.000Z 136 2679.39990234375 2026-06-20T15:27:20.000Z 140 2679.39990234375 2026-06-20T15:27:21.000Z 141 2679.60009765625 2026-06-20T15:27:24.000Z 141 2679.60009765625 2026-06-20T15:27:29.000Z 140 2680.199951171875 2026-06-20T15:27:34.000Z 142 2679 2026-06-20T15:27:40.000Z 142 2679 2026-06-20T15:27:41.000Z 142 2679 2026-06-20T15:27:46.000Z 139 2679.199951171875 2026-06-20T15:27:47.000Z 139 2679.60009765625 2026-06-20T15:27:50.000Z 136 2679.60009765625 2026-06-20T15:27:54.000Z 137 2679 2026-06-20T15:29:35.000Z 119 2679.199951171875 2026-06-20T15:29:40.000Z 116 2679.199951171875 2026-06-20T15:29:42.000Z 115 2679.199951171875 2026-06-20T15:35:02.000Z 128 2679.60009765625 2026-06-20T15:35:11.000Z 129 2679.39990234375 2026-06-20T15:35:15.000Z 129 2679.39990234375 2026-06-20T15:35:17.000Z 135 2679.39990234375 2026-06-20T15:35:19.000Z 136 2679.39990234375 2026-06-20T15:35:21.000Z 133 2679.39990234375 2026-06-20T15:35:22.000Z 134 2679.39990234375 2026-06-20T15:35:25.000Z 137 2679.199951171875 2026-06-20T15:35:27.000Z 140 2679.199951171875 2026-06-20T15:35:29.000Z 142 2680.199951171875 2026-06-20T15:35:31.000Z 141 2680.199951171875 2026-06-20T15:35:37.000Z 139 2678.60009765625 2026-06-20T15:35:41.000Z 138 2678.39990234375 2026-06-20T15:35:42.000Z 138 2678.199951171875 2026-06-20T15:35:47.000Z 135 2678.199951171875 2026-06-20T15:35:49.000Z 132 2678.39990234375 2026-06-20T15:35:55.000Z 131 2678.39990234375 2026-06-20T15:35:56.000Z 126 2678.39990234375 2026-06-20T15:36:07.000Z 129 2678 2026-06-20T15:36:17.000Z 126 2678 2026-06-20T15:36:21.000Z 123 2677.800048828125 2026-06-20T15:36:25.000Z 123 2677.800048828125 2026-06-20T15:36:32.000Z 123 2677.800048828125 2026-06-20T15:36:35.000Z 126 2677.60009765625 2026-06-20T15:36:38.000Z 125 2677.800048828125 2026-06-20T15:36:46.000Z 122 2677.800048828125 2026-06-20T15:36:49.000Z 119 2677.800048828125 2026-06-20T15:36:50.000Z 119 2677.60009765625 2026-06-20T15:36:51.000Z 119 2677.39990234375 2026-06-20T15:36:54.000Z 120 2677.39990234375 2026-06-20T15:37:00.000Z 123 2677.39990234375 2026-06-20T15:37:01.000Z 124 2677.39990234375 2026-06-20T15:37:03.000Z 128 2677.800048828125 2026-06-20T15:37:06.000Z 134 2677.800048828125 2026-06-20T15:37:07.000Z 137 2678 2026-06-20T15:37:08.000Z 139 2677.60009765625 2026-06-20T15:37:16.000Z 136 2677.60009765625 2026-06-20T15:37:17.000Z 127 2677.60009765625 2026-06-20T15:37:18.000Z 120 2677.800048828125 2026-06-20T15:37:19.000Z 117 2677.800048828125 2026-06-20T15:37:20.000Z 117 2678.199951171875 2026-06-20T15:37:25.000Z 117 2678 2026-06-20T15:37:30.000Z 117 2677.199951171875 2026-06-20T15:37:38.000Z 117 2677.199951171875 2026-06-20T15:37:41.000Z 114 2677.199951171875 2026-06-20T15:37:45.000Z 113 2677 2026-06-20T15:37:50.000Z 115 2677 2026-06-20T15:37:56.000Z 113 2677 2026-06-20T15:38:02.000Z 115 2677 2026-06-20T15:38:03.000Z 119 2677.800048828125 2026-06-20T15:38:06.000Z 122 2677.199951171875 2026-06-20T15:38:29.000Z 119 2677.199951171875 2026-06-20T15:38:31.000Z 116 2677 2026-06-20T15:38:34.000Z 113 2676.60009765625 2026-06-20T15:38:41.000Z 110 2676.60009765625 2026-06-20T15:38:42.000Z 110 2676.60009765625 2026-06-20T15:38:43.000Z 110 2676.60009765625 2026-06-20T15:38:50.000Z 110 2677 2026-06-20T15:38:55.000Z 114 2677 2026-06-20T15:38:56.000Z 121 2677 2026-06-20T15:38:57.000Z 129 2677.199951171875 2026-06-20T15:38:59.000Z 132 2676.60009765625 2026-06-20T15:39:47.000Z 120 2676.60009765625 2026-06-20T15:39:48.000Z 115 2676.60009765625 2026-06-20T15:39:49.000Z 115 2676.60009765625 2026-06-20T15:39:50.000Z 116 2676.60009765625 2026-06-20T15:39:52.000Z 117 2676.60009765625 2026-06-20T15:39:53.000Z 117 2676.199951171875 2026-06-20T15:39:57.000Z 118 2676.199951171875 2026-06-20T15:39:58.000Z 112 2676.199951171875 2026-06-20T15:39:59.000Z 102 2676.199951171875 2026-06-20T15:40:00.000Z 98 2676.39990234375 2026-06-20T15:40:01.000Z 95 2676.39990234375 2026-06-20T15:40:02.000Z 91 2676.39990234375 2026-06-20T15:40:03.000Z 88 2676.199951171875 2026-06-20T15:40:09.000Z 87 2676.199951171875 2026-06-20T15:40:10.000Z 89 2676.60009765625 2026-06-20T15:40:13.000Z 91 2676.800048828125 2026-06-20T15:40:14.000Z 92 2677 2026-06-20T15:40:15.000Z 96 2677 2026-06-20T15:40:16.000Z 100 2677 2026-06-20T15:40:17.000Z 103 2677 2026-06-20T15:40:18.000Z 105 2677 2026-06-20T15:40:20.000Z 109 2677 2026-06-20T15:40:22.000Z 113 2677 2026-06-20T15:40:24.000Z 113 2676.800048828125 2026-06-20T15:40:30.000Z 110 2676.800048828125 2026-06-20T15:40:33.000Z 107 2677.39990234375 2026-06-20T15:40:39.000Z 109 2677.60009765625 2026-06-20T15:40:45.000Z 108 2677.60009765625 2026-06-20T15:40:47.000Z 104 2677.60009765625 2026-06-20T15:40:49.000Z 101 2676.800048828125 2026-06-20T15:41:34.000Z 111 2676.800048828125 2026-06-20T15:41:35.000Z 107 2677 2026-06-20T15:41:37.000Z 104 2677 2026-06-20T15:41:39.000Z 100 2677 2026-06-20T15:41:41.000Z 99 2676.800048828125 2026-06-20T15:41:45.000Z 95 2676.800048828125 2026-06-20T15:41:46.000Z 99 2676.800048828125 2026-06-20T15:41:47.000Z 95 2676.800048828125 2026-06-20T15:41:48.000Z 91 2677.39990234375 2026-06-20T15:41:53.000Z 88 2677.39990234375 2026-06-20T15:41:55.000Z 88 2677.60009765625 2026-06-20T15:41:59.000Z 91 2677.39990234375 2026-06-20T15:42:00.000Z 97 2677.39990234375 2026-06-20T15:42:02.000Z 100 2677.39990234375 2026-06-20T15:42:03.000Z 100 2677.199951171875 2026-06-20T15:42:07.000Z 92 2677.199951171875 2026-06-20T15:42:08.000Z 89 2677 2026-06-20T15:42:09.000Z 89 2675.60009765625 2026-06-20T15:42:14.000Z 90 2675.60009765625 2026-06-20T15:42:16.000Z 89 2675.60009765625 2026-06-20T15:42:19.000Z 89 2676.800048828125 2026-06-20T15:42:22.000Z 91 2677 2026-06-20T15:42:23.000Z 91 2677.39990234375 2026-06-20T15:42:28.000Z 95 2677.39990234375 2026-06-20T15:42:29.000Z 97 2677.60009765625 2026-06-20T15:42:31.000Z 102 2677.60009765625 2026-06-20T15:42:34.000Z 105 2677.800048828125 2026-06-20T15:42:39.000Z 109 2677.800048828125 2026-06-20T15:42:41.000Z 112 2677.60009765625 2026-06-20T15:42:43.000Z 117 2676.60009765625 2026-06-20T15:42:54.000Z 121 2676.60009765625 2026-06-20T15:42:55.000Z 121 2676.800048828125 2026-06-20T15:42:58.000Z 124 2677.39990234375 2026-06-20T15:43:11.000Z 121 2677.39990234375 2026-06-20T15:43:12.000Z 118 2676.800048828125 2026-06-20T15:43:29.000Z 115 2677 2026-06-20T15:43:30.000Z 111 2677 2026-06-20T15:43:31.000Z 106 2677 2026-06-20T15:43:32.000Z 103 2677 2026-06-20T15:43:33.000Z 103 2677 2026-06-20T15:43:35.000Z 107 2677 2026-06-20T15:43:38.000Z 110 2677.199951171875 2026-06-20T15:43:44.000Z 113 2676.60009765625 2026-06-20T15:44:01.000Z 110 2676.60009765625 2026-06-20T15:44:07.000Z 107 2677 2026-06-20T15:44:13.000Z 108 2676.800048828125 2026-06-20T15:44:17.000Z 108 2681.60009765625 2026-06-20T15:51:28.000Z 98 2681.800048828125 2026-06-20T15:51:29.000Z 98 2682.199951171875 2026-06-20T15:51:34.000Z 98 2682.199951171875 2026-06-20T15:51:35.000Z 95 2682 2026-06-20T15:51:37.000Z 95 2682.199951171875 2026-06-20T15:51:40.000Z 94 2682 2026-06-20T15:51:42.000Z 94 2682 2026-06-20T15:51:44.000Z 98 2682 2026-06-20T15:51:48.000Z 100 2682 2026-06-20T15:51:54.000Z 101 2682.199951171875 2026-06-20T15:51:55.000Z 105 2682.39990234375 2026-06-20T15:51:56.000Z 109 2682.60009765625 2026-06-20T15:51:57.000Z 102 2682.60009765625 2026-06-20T15:51:58.000Z 93 2683 2026-06-20T15:52:00.000Z 86 2683.199951171875 2026-06-20T15:52:01.000Z 78 2683.800048828125 2026-06-20T15:52:03.000Z 78 2683.800048828125 2026-06-20T15:52:09.000Z 81 2684 2026-06-20T15:52:11.000Z 85 2684.199951171875 2026-06-20T15:52:12.000Z 88 2684.39990234375 2026-06-20T15:52:14.000Z 91 2685 2026-06-20T15:52:17.000Z 91 2685.60009765625 2026-06-20T15:52:22.000Z 91 2686 2026-06-20T15:52:25.000Z 93 2686.39990234375 2026-06-20T15:52:31.000Z 97 2686.39990234375 2026-06-20T15:52:32.000Z 101 2686.60009765625 2026-06-20T15:52:33.000Z 113 2686.800048828125 2026-06-20T15:52:34.000Z 117 2687 2026-06-20T15:52:35.000Z 117 2687 2026-06-20T15:52:38.000Z 121 2687 2026-06-20T15:52:40.000Z 125 2687.60009765625 2026-06-20T15:52:43.000Z 129 2688 2026-06-20T15:52:44.000Z 133 2688.199951171875 2026-06-20T15:52:45.000Z 137 2688.199951171875 2026-06-20T15:52:46.000Z 133 2688.199951171875 2026-06-20T15:52:47.000Z 140 2688.199951171875 2026-06-20T15:52:48.000Z 144 2688.199951171875 2026-06-20T15:52:49.000Z 144 2688.199951171875 2026-06-20T15:52:52.000Z 141 2688.199951171875 2026-06-20T15:52:55.000Z 139 2687.800048828125 2026-06-20T15:52:58.000Z 136 2687 2026-06-20T15:53:01.000Z 133 2686.800048828125 2026-06-20T15:53:03.000Z 132 2686 2026-06-20T15:53:09.000Z 128 2686 2026-06-20T15:53:11.000Z 125 2686.60009765625 2026-06-20T15:53:14.000Z 122 2686.60009765625 2026-06-20T15:53:17.000Z 118 2686.60009765625 2026-06-20T15:53:19.000Z 115 2686.60009765625 2026-06-20T15:53:20.000Z 113 2686.39990234375 2026-06-20T15:53:26.000Z 110 2686.39990234375 2026-06-20T15:53:39.000Z 106 2686.39990234375 2026-06-20T15:53:41.000Z 100 2686.39990234375 2026-06-20T15:53:44.000Z 97 2686.39990234375 2026-06-20T15:53:48.000Z 97 2686.39990234375 2026-06-20T15:53:51.000Z 94 2686.39990234375 2026-06-20T15:53:54.000Z 98 2686.39990234375 2026-06-20T15:53:55.000Z 116 2686.39990234375 2026-06-20T15:53:56.000Z 139 2686.39990234375 2026-06-20T15:53:57.000Z 146 2686.39990234375 2026-06-20T15:53:58.000Z 150 2686.39990234375 2026-06-20T15:54:01.000Z 153 2685.800048828125 2026-06-20T15:54:04.000Z 153 2685.60009765625 2026-06-20T15:54:06.000Z 149 2685.60009765625 2026-06-20T15:54:07.000Z 138 2685.60009765625 2026-06-20T15:54:08.000Z 123 2685.60009765625 2026-06-20T15:54:09.000Z 114 2685.60009765625 2026-06-20T15:54:10.000Z 101 2685.60009765625 2026-06-20T15:54:11.000Z 95 2685.60009765625 2026-06-20T15:54:12.000Z 87 2685.39990234375 2026-06-20T15:54:13.000Z 83 2685.39990234375 2026-06-20T15:54:15.000Z 80 2685.199951171875 2026-06-20T15:54:20.000Z 80 2684.800048828125 2026-06-20T15:54:26.000Z 85 2685 2026-06-20T15:54:27.000Z 88 2685 2026-06-20T15:54:29.000Z 89 2685 2026-06-20T15:54:32.000Z 92 2685 2026-06-20T15:54:34.000Z 88 2685 2026-06-20T15:54:35.000Z 85 2686 2026-06-20T15:54:44.000Z 88 2686 2026-06-20T15:54:47.000Z 91 2686.199951171875 2026-06-20T15:54:51.000Z 94 2686.800048828125 2026-06-20T15:54:54.000Z 96 2686.800048828125 2026-06-20T15:54:58.000Z 100 2687.39990234375 2026-06-20T15:55:00.000Z 103 2687.60009765625 2026-06-20T15:55:02.000Z 102 2688 2026-06-20T15:55:04.000Z 101 2689.199951171875 2026-06-20T15:55:07.000Z 102 2690.199951171875 2026-06-20T15:55:09.000Z 103 2690.39990234375 2026-06-20T15:55:10.000Z 103 2691.39990234375 2026-06-20T15:55:13.000Z 103 2691.800048828125 2026-06-20T15:55:16.000Z 103 2692.39990234375 2026-06-20T15:55:26.000Z 106 2692.800048828125 2026-06-20T15:55:35.000Z 103 2692.800048828125 2026-06-20T15:55:37.000Z 99 2692.800048828125 2026-06-20T15:55:39.000Z 96 2692.39990234375 2026-06-20T15:55:45.000Z 101 2692.39990234375 2026-06-20T15:55:49.000Z 107 2692.39990234375 2026-06-20T15:55:50.000Z 122 2692.199951171875 2026-06-20T15:55:51.000Z 142 2692.199951171875 2026-06-20T15:55:52.000Z 145 2691.800048828125 2026-06-20T15:55:55.000Z 148 2691.800048828125 2026-06-20T15:55:57.000Z 152 2691.800048828125 2026-06-20T15:55:59.000Z 147 2691.800048828125 2026-06-20T15:56:00.000Z 144 2691.60009765625 2026-06-20T15:56:01.000Z 141 2691.60009765625 2026-06-20T15:56:02.000Z 138 2691.60009765625 2026-06-20T15:56:03.000Z 135 2691.39990234375 2026-06-20T15:56:05.000Z 130 2691.199951171875 2026-06-20T15:56:06.000Z 126 2690.60009765625 2026-06-20T15:56:07.000Z 122 2690.39990234375 2026-06-20T15:56:08.000Z 118 2690.39990234375 2026-06-20T15:56:10.000Z 114 2689.800048828125 2026-06-20T15:56:11.000Z 110 2688.60009765625 2026-06-20T15:56:15.000Z 108 2687.800048828125 2026-06-20T15:56:21.000Z 111 2687.60009765625 2026-06-20T15:56:22.000Z 118 2687.60009765625 2026-06-20T15:56:23.000Z 128 2687.60009765625 2026-06-20T15:56:24.000Z 131 2687.60009765625 2026-06-20T15:56:25.000Z 131 2687.60009765625 2026-06-20T15:56:29.000Z 128 2687.60009765625 2026-06-20T15:56:32.000Z 124 2687.39990234375 2026-06-20T15:56:34.000Z 120 2687.39990234375 2026-06-20T15:56:36.000Z 117 2687.39990234375 2026-06-20T15:56:44.000Z 113 2686.60009765625 2026-06-20T15:56:51.000Z 114 2685.199951171875 2026-06-20T15:56:55.000Z 116 2686.39990234375 2026-06-20T15:57:08.000Z 118 2687.39990234375 2026-06-20T15:57:11.000Z 119 2687.800048828125 2026-06-20T15:57:14.000Z 118 2688.60009765625 2026-06-20T15:57:17.000Z 121 2689.199951171875 2026-06-20T15:57:21.000Z 116 2689.199951171875 2026-06-20T15:57:22.000Z 112 2689.199951171875 2026-06-20T15:57:23.000Z 107 2689.39990234375 2026-06-20T15:57:24.000Z 99 2689.60009765625 2026-06-20T15:57:25.000Z 99 2690 2026-06-20T15:57:27.000Z 104 2690.199951171875 2026-06-20T15:57:28.000Z 107 2690.39990234375 2026-06-20T15:57:29.000Z 108 2690.60009765625 2026-06-20T15:57:30.000Z 103 2690.800048828125 2026-06-20T15:57:31.000Z 98 2690.800048828125 2026-06-20T15:57:32.000Z 98 2691.800048828125 2026-06-20T15:57:37.000Z 101 2692 2026-06-20T15:57:38.000Z 101 2692 2026-06-20T15:57:41.000Z 102 2692.39990234375 2026-06-20T15:57:43.000Z 99 2692.800048828125 2026-06-20T15:57:48.000Z 99 2692.60009765625 2026-06-20T15:57:51.000Z 96 2692.39990234375 2026-06-20T15:57:53.000Z 92 2692.39990234375 2026-06-20T15:57:55.000Z 89 2692.60009765625 2026-06-20T15:58:16.000Z 92 2693 2026-06-20T15:58:22.000Z 93 2693.800048828125 2026-06-20T15:58:35.000Z 97 2694.199951171875 2026-06-20T15:58:37.000Z 101 2694.39990234375 2026-06-20T15:58:39.000Z 105 2694.60009765625 2026-06-20T15:58:40.000Z 109 2695.60009765625 2026-06-20T15:58:42.000Z 112 2696.39990234375 2026-06-20T15:58:45.000Z 115 2697 2026-06-20T15:58:48.000Z 116 2698 2026-06-20T15:58:55.000Z 117 2698.60009765625 2026-06-20T15:58:59.000Z 116 2699.199951171875 2026-06-20T15:59:01.000Z 116 2699.60009765625 2026-06-20T15:59:04.000Z 111 2699.800048828125 2026-06-20T15:59:05.000Z 108 2700.199951171875 2026-06-20T15:59:06.000Z 107 2700.800048828125 2026-06-20T15:59:09.000Z 104 2701.199951171875 2026-06-20T15:59:13.000Z 103 2701.800048828125 2026-06-20T15:59:18.000Z 103 2702.199951171875 2026-06-20T15:59:25.000Z 105 2703 2026-06-20T15:59:28.000Z 105 2703.39990234375 2026-06-20T15:59:30.000Z 103 2703.39990234375 2026-06-20T15:59:31.000Z 99 2703.39990234375 2026-06-20T15:59:32.000Z 95 2703.60009765625 2026-06-20T15:59:33.000Z 91 2704.199951171875 2026-06-20T15:59:37.000Z 91 2704.39990234375 2026-06-20T15:59:38.000Z 91 2704.800048828125 2026-06-20T15:59:42.000Z 94 2705 2026-06-20T15:59:44.000Z 94 2705.60009765625 2026-06-20T15:59:46.000Z 95 2706.60009765625 2026-06-20T15:59:51.000Z 95 2707 2026-06-20T15:59:54.000Z 99 2707 2026-06-20T15:59:55.000Z 99 2707.800048828125 2026-06-20T15:59:57.000Z 100 2709 2026-06-20T16:00:03.000Z 100 2709.60009765625 2026-06-20T16:00:07.000Z 101 2710 2026-06-20T16:00:09.000Z 101 2711.199951171875 2026-06-20T16:00:14.000Z 102 2711.39990234375 2026-06-20T16:00:17.000Z 103 2712.60009765625 2026-06-20T16:00:20.000Z 102 2713 2026-06-20T16:00:24.000Z 105 2713 2026-06-20T16:00:25.000Z 104 2713.60009765625 2026-06-20T16:00:33.000Z 105 2713.39990234375 2026-06-20T16:00:37.000Z 102 2713.39990234375 2026-06-20T16:00:38.000Z 102 2713.60009765625 2026-06-20T16:00:46.000Z 99 2713.60009765625 2026-06-20T16:00:47.000Z 97 2713.39990234375 2026-06-20T16:00:53.000Z 100 2713.199951171875 2026-06-20T16:00:56.000Z 103 2713 2026-06-20T16:01:00.000Z 107 2712.800048828125 2026-06-20T16:01:11.000Z 110 2711.800048828125 2026-06-20T16:01:22.000Z 106 2711.60009765625 2026-06-20T16:01:23.000Z 103 2711.60009765625 2026-06-20T16:01:24.000Z 102 2711.39990234375 2026-06-20T16:01:28.000Z 107 2711.199951171875 2026-06-20T16:01:29.000Z 111 2711.199951171875 2026-06-20T16:01:30.000Z 111 2711.39990234375 2026-06-20T16:01:35.000Z 121 2711.39990234375 2026-06-20T16:01:36.000Z 124 2711.199951171875 2026-06-20T16:01:53.000Z 121 2711.39990234375 2026-06-20T16:02:00.000Z 118 2711.60009765625 2026-06-20T16:02:15.000Z 123 2711.60009765625 2026-06-20T16:02:24.000Z 126 2711.800048828125 2026-06-20T16:02:31.000Z 123 2711.800048828125 2026-06-20T16:02:34.000Z 120 2711.800048828125 2026-06-20T16:02:36.000Z 117 2711.800048828125 2026-06-20T16:02:43.000Z 118