Garmin Connect 2026-06-21T01:29:00.000Z Saint-Christophe-en-Oisans Sci alpinismo mountaineering 2714.800048828125 2026-06-21T01:29:27.000Z 92 2714.800048828125 2026-06-21T01:29:28.000Z 94 2714.800048828125 2026-06-21T01:29:29.000Z 96 2714.800048828125 2026-06-21T01:29:30.000Z 99 2714.800048828125 2026-06-21T01:29:31.000Z 102 2714.800048828125 2026-06-21T01:29:36.000Z 105 2715 2026-06-21T01:29:40.000Z 102 2715.800048828125 2026-06-21T01:29:48.000Z 99 2716.60009765625 2026-06-21T01:29:53.000Z 102 2717 2026-06-21T01:29:55.000Z 102 2718 2026-06-21T01:30:03.000Z 103 2718.60009765625 2026-06-21T01:30:07.000Z 106 2719 2026-06-21T01:30:09.000Z 112 2719.199951171875 2026-06-21T01:30:10.000Z 116 2719.39990234375 2026-06-21T01:30:11.000Z 122 2719.800048828125 2026-06-21T01:30:13.000Z 125 2720.199951171875 2026-06-21T01:30:16.000Z 127 2720.800048828125 2026-06-21T01:30:19.000Z 130 2721.39990234375 2026-06-21T01:30:23.000Z 129 2722.199951171875 2026-06-21T01:30:30.000Z 132 2722.39990234375 2026-06-21T01:30:31.000Z 135 2722.39990234375 2026-06-21T01:30:32.000Z 138 2722.60009765625 2026-06-21T01:30:33.000Z 138 2723.60009765625 2026-06-21T01:30:41.000Z 139 2723.60009765625 2026-06-21T01:30:43.000Z 140 2724.60009765625 2026-06-21T01:30:50.000Z 142 2724.800048828125 2026-06-21T01:30:51.000Z 143 2725.60009765625 2026-06-21T01:30:58.000Z 144 2725.60009765625 2026-06-21T01:31:04.000Z 144 2725.800048828125 2026-06-21T01:31:07.000Z 145 2726 2026-06-21T01:31:10.000Z 144 2726.39990234375 2026-06-21T01:31:17.000Z 141 2726.39990234375 2026-06-21T01:31:18.000Z 140 2726.60009765625 2026-06-21T01:31:25.000Z 138 2726.800048828125 2026-06-21T01:31:27.000Z 137 2727.199951171875 2026-06-21T01:31:33.000Z 134 2727.60009765625 2026-06-21T01:31:41.000Z 132 2727.800048828125 2026-06-21T01:31:47.000Z 129 2728 2026-06-21T01:31:49.000Z 128 2728.199951171875 2026-06-21T01:31:53.000Z 127 2728.39990234375 2026-06-21T01:31:55.000Z 127 2729.199951171875 2026-06-21T01:32:01.000Z 126 2729.39990234375 2026-06-21T01:32:03.000Z 126 2729.800048828125 2026-06-21T01:32:07.000Z 129 2730.199951171875 2026-06-21T01:32:12.000Z 132 2730.199951171875 2026-06-21T01:32:13.000Z 132 2731 2026-06-21T01:32:21.000Z 131 2731.199951171875 2026-06-21T01:32:30.000Z 130 2731.199951171875 2026-06-21T01:32:35.000Z 129 2731 2026-06-21T01:32:41.000Z 129 2731.39990234375 2026-06-21T01:32:45.000Z 129 2731.39990234375 2026-06-21T01:32:46.000Z 126 2732 2026-06-21T01:32:49.000Z 124 2732.39990234375 2026-06-21T01:32:52.000Z 124 2732.800048828125 2026-06-21T01:32:55.000Z 125 2732.800048828125 2026-06-21T01:33:00.000Z 128 2732.800048828125 2026-06-21T01:33:02.000Z 132 2733 2026-06-21T01:33:05.000Z 133 2733.199951171875 2026-06-21T01:33:15.000Z 135 2733.39990234375 2026-06-21T01:33:22.000Z 136 2733.60009765625 2026-06-21T01:33:23.000Z 136 2734 2026-06-21T01:33:29.000Z 135 2734.39990234375 2026-06-21T01:33:34.000Z 138 2734.199951171875 2026-06-21T01:33:36.000Z 138 2734.39990234375 2026-06-21T01:33:44.000Z 138 2734.199951171875 2026-06-21T01:33:49.000Z 135 2734.39990234375 2026-06-21T01:33:53.000Z 134 2735.39990234375 2026-06-21T01:33:59.000Z 134 2735.60009765625 2026-06-21T01:34:01.000Z 133 2736 2026-06-21T01:34:09.000Z 134 2736.60009765625 2026-06-21T01:34:15.000Z 134 2737.199951171875 2026-06-21T01:34:20.000Z 134 2737.60009765625 2026-06-21T01:34:24.000Z 134 2738 2026-06-21T01:34:29.000Z 134 2738.800048828125 2026-06-21T01:34:36.000Z 134 2738.800048828125 2026-06-21T01:34:39.000Z 135 2739.800048828125 2026-06-21T01:34:48.000Z 136 2740 2026-06-21T01:34:49.000Z 137 2740.800048828125 2026-06-21T01:34:59.000Z 136 2741.800048828125 2026-06-21T01:35:07.000Z 135 2742 2026-06-21T01:35:09.000Z 135 2743 2026-06-21T01:35:16.000Z 133 2743.199951171875 2026-06-21T01:35:17.000Z 133 2744.199951171875 2026-06-21T01:35:25.000Z 131 2744.199951171875 2026-06-21T01:35:26.000Z 131 2745 2026-06-21T01:35:30.000Z 136 2745.39990234375 2026-06-21T01:35:32.000Z 138 2746 2026-06-21T01:35:37.000Z 138 2746.60009765625 2026-06-21T01:35:40.000Z 137 2747.199951171875 2026-06-21T01:35:47.000Z 139 2747.60009765625 2026-06-21T01:35:51.000Z 141 2748.800048828125 2026-06-21T01:36:00.000Z 142 2749.800048828125 2026-06-21T01:36:08.000Z 141 2750.800048828125 2026-06-21T01:36:16.000Z 141 2751 2026-06-21T01:36:19.000Z 142 2751.800048828125 2026-06-21T01:36:27.000Z 141 2752.39990234375 2026-06-21T01:36:32.000Z 141 2753 2026-06-21T01:36:40.000Z 140 2753 2026-06-21T01:36:42.000Z 139 2753.60009765625 2026-06-21T01:36:48.000Z 138 2754 2026-06-21T01:36:52.000Z 137 2754.60009765625 2026-06-21T01:36:58.000Z 137 2754.60009765625 2026-06-21T01:37:00.000Z 136 2754.39990234375 2026-06-21T01:37:08.000Z 137 2753.800048828125 2026-06-21T01:37:20.000Z 138 2753 2026-06-21T01:37:28.000Z 136 2753 2026-06-21T01:37:30.000Z 135 2753 2026-06-21T01:37:35.000Z 132 2753 2026-06-21T01:37:38.000Z 129 2752.800048828125 2026-06-21T01:37:40.000Z 126 2752.60009765625 2026-06-21T01:37:43.000Z 123 2752.60009765625 2026-06-21T01:37:49.000Z 120 2752.60009765625 2026-06-21T01:37:50.000Z 120 2752.60009765625 2026-06-21T01:37:52.000Z 117 2752.60009765625 2026-06-21T01:37:58.000Z 117 2752.800048828125 2026-06-21T01:38:00.000Z 120 2753.199951171875 2026-06-21T01:38:06.000Z 123 2753.39990234375 2026-06-21T01:38:12.000Z 126 2754 2026-06-21T01:38:17.000Z 124 2754.199951171875 2026-06-21T01:38:18.000Z 124 2754.800048828125 2026-06-21T01:38:25.000Z 128 2754.60009765625 2026-06-21T01:38:30.000Z 131 2754.60009765625 2026-06-21T01:38:33.000Z 131 2754.800048828125 2026-06-21T01:38:37.000Z 135 2755 2026-06-21T01:38:42.000Z 137 2754.60009765625 2026-06-21T01:38:49.000Z 138 2754.800048828125 2026-06-21T01:38:59.000Z 136 2755.199951171875 2026-06-21T01:39:06.000Z 133 2755.199951171875 2026-06-21T01:39:08.000Z 133 2755.60009765625 2026-06-21T01:39:11.000Z 134 2755.800048828125 2026-06-21T01:39:20.000Z 134 2755.60009765625 2026-06-21T01:39:28.000Z 134 2755.199951171875 2026-06-21T01:39:34.000Z 135 2755.800048828125 2026-06-21T01:39:42.000Z 134 2756 2026-06-21T01:39:45.000Z 137 2756.39990234375 2026-06-21T01:39:46.000Z 136 2756.60009765625 2026-06-21T01:39:50.000Z 134 2756.60009765625 2026-06-21T01:39:58.000Z 134 2756.199951171875 2026-06-21T01:40:05.000Z 134 2756 2026-06-21T01:40:11.000Z 134 2756 2026-06-21T01:40:16.000Z 131 2755.800048828125 2026-06-21T01:40:19.000Z 129 2755.800048828125 2026-06-21T01:40:26.000Z 126 2755.800048828125 2026-06-21T01:40:27.000Z 121 2755.60009765625 2026-06-21T01:40:29.000Z 118 2755.60009765625 2026-06-21T01:40:41.000Z 115 2755.800048828125 2026-06-21T01:40:43.000Z 112 2756.199951171875 2026-06-21T01:40:51.000Z 111 2756.39990234375 2026-06-21T01:40:59.000Z 108 2756.39990234375 2026-06-21T01:41:05.000Z 105 2756.199951171875 2026-06-21T01:41:30.000Z 102 2756.39990234375 2026-06-21T01:41:45.000Z 99 2756.39990234375 2026-06-21T01:41:53.000Z 102 2756.39990234375 2026-06-21T01:41:58.000Z 99 2756.60009765625 2026-06-21T01:42:10.000Z 102 2756.800048828125 2026-06-21T01:42:24.000Z 99 2756.60009765625 2026-06-21T01:42:44.000Z 94 2756.800048828125 2026-06-21T01:42:49.000Z 91 2757 2026-06-21T01:42:52.000Z 96 2757 2026-06-21T01:42:57.000Z 99 2757.199951171875 2026-06-21T01:43:08.000Z 108 2756.60009765625 2026-06-21T01:43:30.000Z 107 2756.60009765625 2026-06-21T01:43:31.000Z 107 2756.39990234375 2026-06-21T01:43:33.000Z 107 2756.39990234375 2026-06-21T01:43:36.000Z 108 2756.199951171875 2026-06-21T01:43:37.000Z 108 2756.199951171875 2026-06-21T01:43:42.000Z 110 2756.60009765625 2026-06-21T01:43:47.000Z 111 2757 2026-06-21T01:43:49.000Z 111 2757.39990234375 2026-06-21T01:43:52.000Z 112 2757.199951171875 2026-06-21T01:43:57.000Z 115 2757 2026-06-21T01:43:59.000Z 115 2756.39990234375 2026-06-21T01:44:03.000Z 117 2756.199951171875 2026-06-21T01:44:04.000Z 117 2756.199951171875 2026-06-21T01:44:14.000Z 120 2756.39990234375 2026-06-21T01:44:15.000Z 120 2757.199951171875 2026-06-21T01:44:23.000Z 123 2757.39990234375 2026-06-21T01:44:24.000Z 124 2757.60009765625 2026-06-21T01:44:25.000Z 124 2757.800048828125 2026-06-21T01:44:28.000Z 127 2757.800048828125 2026-06-21T01:44:30.000Z 130 2757.39990234375 2026-06-21T01:44:33.000Z 130 2756.800048828125 2026-06-21T01:44:41.000Z 130 2757.199951171875 2026-06-21T01:44:49.000Z 131 2758 2026-06-21T01:44:57.000Z 132 2758.39990234375 2026-06-21T01:45:03.000Z 133 2758.60009765625 2026-06-21T01:45:05.000Z 134 2758.60009765625 2026-06-21T01:45:08.000Z 134 2759.199951171875 2026-06-21T01:45:13.000Z 134 2759.60009765625 2026-06-21T01:45:15.000Z 134 2759.800048828125 2026-06-21T01:45:21.000Z 136 2760 2026-06-21T01:45:29.000Z 134 2760.800048828125 2026-06-21T01:45:33.000Z 134 2761.199951171875 2026-06-21T01:45:36.000Z 135 2762 2026-06-21T01:45:41.000Z 135 2762.199951171875 2026-06-21T01:45:44.000Z 137 2763 2026-06-21T01:45:51.000Z 139 2763.199951171875 2026-06-21T01:45:53.000Z 138 2763.199951171875 2026-06-21T01:45:59.000Z 141 2763.199951171875 2026-06-21T01:46:00.000Z 141 2763 2026-06-21T01:46:06.000Z 142 2762.39990234375 2026-06-21T01:46:14.000Z 141 2763.199951171875 2026-06-21T01:46:21.000Z 141 2763.39990234375 2026-06-21T01:46:27.000Z 137 2763.60009765625 2026-06-21T01:46:29.000Z 135 2764 2026-06-21T01:46:38.000Z 132 2764.199951171875 2026-06-21T01:46:39.000Z 132 2765.199951171875 2026-06-21T01:46:44.000Z 132 2765.60009765625 2026-06-21T01:46:47.000Z 132 2766.199951171875 2026-06-21T01:46:50.000Z 131 2767 2026-06-21T01:46:56.000Z 130 2767.199951171875 2026-06-21T01:46:57.000Z 130 2768.199951171875 2026-06-21T01:47:02.000Z 134 2768.39990234375 2026-06-21T01:47:03.000Z 135 2769 2026-06-21T01:47:07.000Z 132 2769.60009765625 2026-06-21T01:47:09.000Z 128 2770.39990234375 2026-06-21T01:47:14.000Z 136 2770.60009765625 2026-06-21T01:47:15.000Z 142 2770.800048828125 2026-06-21T01:47:16.000Z 146 2771.60009765625 2026-06-21T01:47:23.000Z 147 2771.60009765625 2026-06-21T01:47:24.000Z 147 2772.800048828125 2026-06-21T01:47:30.000Z 148 2773.199951171875 2026-06-21T01:47:33.000Z 148 2774 2026-06-21T01:47:37.000Z 149 2775 2026-06-21T01:47:44.000Z 151 2776.199951171875 2026-06-21T01:47:52.000Z 151 2777.199951171875 2026-06-21T01:48:00.000Z 152 2777.60009765625 2026-06-21T01:48:02.000Z 152 2778.199951171875 2026-06-21T01:48:08.000Z 152 2778.39990234375 2026-06-21T01:48:09.000Z 152 2779.39990234375 2026-06-21T01:48:17.000Z 152 2779.60009765625 2026-06-21T01:48:21.000Z 153 2780 2026-06-21T01:48:28.000Z 150 2780.39990234375 2026-06-21T01:48:33.000Z 148 2781.39990234375 2026-06-21T01:48:41.000Z 145 2781.39990234375 2026-06-21T01:48:43.000Z 145 2781.39990234375 2026-06-21T01:48:50.000Z 142 2781.39990234375 2026-06-21T01:48:51.000Z 141 2782.199951171875 2026-06-21T01:48:57.000Z 138 2782.60009765625 2026-06-21T01:48:59.000Z 138 2782.800048828125 2026-06-21T01:49:00.000Z 139 2783.60009765625 2026-06-21T01:49:06.000Z 139 2783.800048828125 2026-06-21T01:49:08.000Z 139 2784.60009765625 2026-06-21T01:49:16.000Z 139 2785 2026-06-21T01:49:19.000Z 139 2785.800048828125 2026-06-21T01:49:26.000Z 138 2786 2026-06-21T01:49:28.000Z 136 2787 2026-06-21T01:49:35.000Z 136 2787.800048828125 2026-06-21T01:49:41.000Z 133 2788 2026-06-21T01:49:42.000Z 132 2788.199951171875 2026-06-21T01:49:44.000Z 131 2789 2026-06-21T01:49:53.000Z 131 2789.800048828125 2026-06-21T01:49:59.000Z 134 2790 2026-06-21T01:50:01.000Z 134 2790.199951171875 2026-06-21T01:50:02.000Z 135 2791 2026-06-21T01:50:07.000Z 133 2791.39990234375 2026-06-21T01:50:09.000Z 133 2792.39990234375 2026-06-21T01:50:15.000Z 136 2792.39990234375 2026-06-21T01:50:16.000Z 136 2792.60009765625 2026-06-21T01:50:22.000Z 139 2792.60009765625 2026-06-21T01:50:24.000Z 142 2792.60009765625 2026-06-21T01:50:25.000Z 144 2793.39990234375 2026-06-21T01:50:31.000Z 146 2793.60009765625 2026-06-21T01:50:32.000Z 146 2794 2026-06-21T01:50:38.000Z 142 2794.60009765625 2026-06-21T01:50:43.000Z 143 2795.60009765625 2026-06-21T01:50:48.000Z 142 2796 2026-06-21T01:50:52.000Z 142 2796.800048828125 2026-06-21T01:50:57.000Z 143 2796.800048828125 2026-06-21T01:50:59.000Z 142 2797.800048828125 2026-06-21T01:51:04.000Z 144 2799 2026-06-21T01:51:10.000Z 144 2800 2026-06-21T01:51:14.000Z 144 2801 2026-06-21T01:51:21.000Z 142 2802 2026-06-21T01:51:27.000Z 137 2802.199951171875 2026-06-21T01:51:28.000Z 135 2802.60009765625 2026-06-21T01:51:30.000Z 131 2803.39990234375 2026-06-21T01:51:34.000Z 130 2803.39990234375 2026-06-21T01:51:37.000Z 134 2803.800048828125 2026-06-21T01:51:41.000Z 140 2803.800048828125 2026-06-21T01:51:42.000Z 144 2803.800048828125 2026-06-21T01:51:43.000Z 149 2804 2026-06-21T01:51:44.000Z 154 2804.39990234375 2026-06-21T01:51:46.000Z 156 2805.60009765625 2026-06-21T01:51:57.000Z 156 2806.800048828125 2026-06-21T01:52:04.000Z 155 2807 2026-06-21T01:52:07.000Z 155 2807.800048828125 2026-06-21T01:52:13.000Z 155 2808.199951171875 2026-06-21T01:52:16.000Z 154 2808.199951171875 2026-06-21T01:52:24.000Z 154 2807 2026-06-21T01:52:30.000Z 153 2806.800048828125 2026-06-21T01:52:32.000Z 151 2806.60009765625 2026-06-21T01:52:34.000Z 148 2806.60009765625 2026-06-21T01:52:36.000Z 145 2806.60009765625 2026-06-21T01:52:38.000Z 143 2805.60009765625 2026-06-21T01:52:43.000Z 142 2805.199951171875 2026-06-21T01:52:45.000Z 142 2804.60009765625 2026-06-21T01:52:50.000Z 141 2804 2026-06-21T01:52:54.000Z 141 2803.60009765625 2026-06-21T01:52:57.000Z 142 2802.800048828125 2026-06-21T01:53:03.000Z 145 2802.39990234375 2026-06-21T01:53:09.000Z 143 2802.199951171875 2026-06-21T01:53:11.000Z 146 2802.199951171875 2026-06-21T01:53:12.000Z 143 2802 2026-06-21T01:53:13.000Z 140 2802 2026-06-21T01:53:14.000Z 137 2802 2026-06-21T01:53:16.000Z 133 2802.199951171875 2026-06-21T01:53:21.000Z 130 2802.39990234375 2026-06-21T01:53:25.000Z 127 2802.199951171875 2026-06-21T01:53:28.000Z 132 2802 2026-06-21T01:53:30.000Z 136 2802 2026-06-21T01:53:31.000Z 132 2801.199951171875 2026-06-21T01:53:34.000Z 129 2801.199951171875 2026-06-21T01:53:35.000Z 128 2801 2026-06-21T01:53:41.000Z 123 2801 2026-06-21T01:53:42.000Z 120 2801.199951171875 2026-06-21T01:53:43.000Z 118 2801.199951171875 2026-06-21T01:53:45.000Z 115 2801.800048828125 2026-06-21T01:53:53.000Z 118 2802.199951171875 2026-06-21T01:53:56.000Z 119 2802.39990234375 2026-06-21T01:53:58.000Z 122 2802.60009765625 2026-06-21T01:54:00.000Z 128 2803.199951171875 2026-06-21T01:54:01.000Z 132 2803.199951171875 2026-06-21T01:54:02.000Z 136 2803.39990234375 2026-06-21T01:54:03.000Z 141 2803 2026-06-21T01:54:09.000Z 143 2802.39990234375 2026-06-21T01:54:14.000Z 140 2802.39990234375 2026-06-21T01:54:16.000Z 137 2802.60009765625 2026-06-21T01:54:18.000Z 138 2802.60009765625 2026-06-21T01:54:27.000Z 137 2802.60009765625 2026-06-21T01:54:32.000Z 133 2802.60009765625 2026-06-21T01:54:34.000Z 130 2802.60009765625 2026-06-21T01:54:36.000Z 127 2802.199951171875 2026-06-21T01:54:42.000Z 126 2802 2026-06-21T01:54:44.000Z 124 2802.60009765625 2026-06-21T01:54:56.000Z 123 2803.39990234375 2026-06-21T01:55:02.000Z 124 2803.800048828125 2026-06-21T01:55:03.000Z 124 2804.60009765625 2026-06-21T01:55:07.000Z 125 2805.39990234375 2026-06-21T01:55:12.000Z 123 2805.60009765625 2026-06-21T01:55:13.000Z 122 2806.199951171875 2026-06-21T01:55:16.000Z 128 2806.39990234375 2026-06-21T01:55:17.000Z 132 2806.800048828125 2026-06-21T01:55:19.000Z 133 2807.800048828125 2026-06-21T01:55:25.000Z 136 2807.800048828125 2026-06-21T01:55:26.000Z 135 2808.39990234375 2026-06-21T01:55:28.000Z 135 2808.800048828125 2026-06-21T01:55:32.000Z 136 2810 2026-06-21T01:55:39.000Z 140 2810 2026-06-21T01:55:40.000Z 143 2810.199951171875 2026-06-21T01:55:42.000Z 140 2810.60009765625 2026-06-21T01:55:44.000Z 137 2811 2026-06-21T01:55:46.000Z 134 2811.39990234375 2026-06-21T01:55:47.000Z 134 2812 2026-06-21T01:55:52.000Z 134 2812.39990234375 2026-06-21T01:55:55.000Z 136 2813.199951171875 2026-06-21T01:55:59.000Z 137 2813.39990234375 2026-06-21T01:56:01.000Z 138 2814.39990234375 2026-06-21T01:56:05.000Z 140 2814.60009765625 2026-06-21T01:56:07.000Z 140 2815.199951171875 2026-06-21T01:56:11.000Z 144 2815.60009765625 2026-06-21T01:56:13.000Z 146 2815.60009765625 2026-06-21T01:56:15.000Z 149 2816 2026-06-21T01:56:17.000Z 154 2816.60009765625 2026-06-21T01:56:20.000Z 157 2816.800048828125 2026-06-21T01:56:22.000Z 157 2817.800048828125 2026-06-21T01:56:26.000Z 156 2818.60009765625 2026-06-21T01:56:31.000Z 156 2818.800048828125 2026-06-21T01:56:32.000Z 155 2820 2026-06-21T01:56:40.000Z 157 2821.199951171875 2026-06-21T01:56:47.000Z 158 2822.199951171875 2026-06-21T01:56:51.000Z 158 2822.39990234375 2026-06-21T01:56:53.000Z 158 2823.199951171875 2026-06-21T01:56:59.000Z 158 2823.60009765625 2026-06-21T01:57:01.000Z 159 2824.60009765625 2026-06-21T01:57:09.000Z 159 2824.800048828125 2026-06-21T01:57:11.000Z 158 2825.39990234375 2026-06-21T01:57:16.000Z 155 2825.800048828125 2026-06-21T01:57:19.000Z 155 2825.800048828125 2026-06-21T01:57:20.000Z 154 2827 2026-06-21T01:57:27.000Z 153 2827 2026-06-21T01:57:28.000Z 153 2828 2026-06-21T01:57:33.000Z 154 2828 2026-06-21T01:57:34.000Z 154 2828.800048828125 2026-06-21T01:57:38.000Z 152 2829 2026-06-21T01:57:39.000Z 152 2829.199951171875 2026-06-21T01:57:41.000Z 148 2829.39990234375 2026-06-21T01:57:44.000Z 142 2829.60009765625 2026-06-21T01:57:45.000Z 142 2830.199951171875 2026-06-21T01:57:47.000Z 143 2830.800048828125 2026-06-21T01:57:53.000Z 142 2831 2026-06-21T01:57:55.000Z 148 2831.199951171875 2026-06-21T01:57:56.000Z 152 2831.800048828125 2026-06-21T01:58:00.000Z 153 2832.39990234375 2026-06-21T01:58:03.000Z 154 2833.39990234375 2026-06-21T01:58:10.000Z 155 2833.39990234375 2026-06-21T01:58:11.000Z 155 2834.39990234375 2026-06-21T01:58:21.000Z 155 2834.39990234375 2026-06-21T01:58:22.000Z 156 2834.60009765625 2026-06-21T01:58:23.000Z 153 2835.199951171875 2026-06-21T01:58:26.000Z 149 2835.39990234375 2026-06-21T01:58:29.000Z 147 2835.60009765625 2026-06-21T01:58:31.000Z 146 2836.199951171875 2026-06-21T01:58:37.000Z 146 2836.800048828125 2026-06-21T01:58:41.000Z 147 2837.199951171875 2026-06-21T01:58:46.000Z 148 2837.199951171875 2026-06-21T01:58:53.000Z 148 2837.60009765625 2026-06-21T01:59:00.000Z 146 2837.39990234375 2026-06-21T01:59:07.000Z 143 2837.800048828125 2026-06-21T01:59:09.000Z 140 2837.800048828125 2026-06-21T01:59:10.000Z 139 2837 2026-06-21T01:59:18.000Z 137 2835.60009765625 2026-06-21T01:59:26.000Z 138 2835.39990234375 2026-06-21T01:59:27.000Z 139 2835.39990234375 2026-06-21T01:59:30.000Z 136 2835.39990234375 2026-06-21T01:59:32.000Z 133 2835.39990234375 2026-06-21T01:59:34.000Z 130 2835 2026-06-21T01:59:39.000Z 133 2835.199951171875 2026-06-21T01:59:44.000Z 136 2835.39990234375 2026-06-21T01:59:45.000Z 136 2835.39990234375 2026-06-21T01:59:50.000Z 136 2835.39990234375 2026-06-21T01:59:53.000Z 133 2835.39990234375 2026-06-21T01:59:55.000Z 130 2835.199951171875 2026-06-21T01:59:58.000Z 127 2835.199951171875 2026-06-21T02:00:01.000Z 124 2835.199951171875 2026-06-21T02:00:08.000Z 121 2835.199951171875 2026-06-21T02:00:10.000Z 120 2835.199951171875 2026-06-21T02:00:17.000Z 117 2836.39990234375 2026-06-21T02:00:28.000Z 115 2836.60009765625 2026-06-21T02:00:33.000Z 116 2836.39990234375 2026-06-21T02:00:35.000Z 117 2836.199951171875 2026-06-21T02:00:38.000Z 120 2836.60009765625 2026-06-21T02:00:43.000Z 122 2837.60009765625 2026-06-21T02:00:48.000Z 127 2837.60009765625 2026-06-21T02:00:49.000Z 128 2837.60009765625 2026-06-21T02:00:50.000Z 128 2838.800048828125 2026-06-21T02:00:57.000Z 128 2839.60009765625 2026-06-21T02:01:05.000Z 125 2839.800048828125 2026-06-21T02:01:06.000Z 125 2840.60009765625 2026-06-21T02:01:13.000Z 124 2841 2026-06-21T02:01:14.000Z 124 2842 2026-06-21T02:01:20.000Z 123 2842.39990234375 2026-06-21T02:01:23.000Z 120 2843 2026-06-21T02:01:26.000Z 119 2844 2026-06-21T02:01:31.000Z 117 2845 2026-06-21T02:01:39.000Z 116 2845.39990234375 2026-06-21T02:01:41.000Z 119 2846.199951171875 2026-06-21T02:01:45.000Z 127 2846.199951171875 2026-06-21T02:01:46.000Z 125 2846.800048828125 2026-06-21T02:01:48.000Z 122 2847.199951171875 2026-06-21T02:01:50.000Z 119 2847.39990234375 2026-06-21T02:01:51.000Z 119 2848.39990234375 2026-06-21T02:01:56.000Z 118 2848.60009765625 2026-06-21T02:01:58.000Z 128 2849 2026-06-21T02:01:59.000Z 136 2849.199951171875 2026-06-21T02:02:00.000Z 144 2849.39990234375 2026-06-21T02:02:01.000Z 149 2849.39990234375 2026-06-21T02:02:02.000Z 153 2850 2026-06-21T02:02:05.000Z 155 2850.39990234375 2026-06-21T02:02:09.000Z 155 2850.60009765625 2026-06-21T02:02:10.000Z 155 2851.199951171875 2026-06-21T02:02:14.000Z 157 2851.39990234375 2026-06-21T02:02:17.000Z 154 2851.60009765625 2026-06-21T02:02:18.000Z 151 2851.60009765625 2026-06-21T02:02:19.000Z 148 2851.800048828125 2026-06-21T02:02:20.000Z 145 2852.199951171875 2026-06-21T02:02:22.000Z 140 2852.39990234375 2026-06-21T02:02:24.000Z 134 2852.60009765625 2026-06-21T02:02:25.000Z 130 2852.800048828125 2026-06-21T02:02:26.000Z 126 2853 2026-06-21T02:02:27.000Z 122 2853.199951171875 2026-06-21T02:02:28.000Z 123 2853.39990234375 2026-06-21T02:02:29.000Z 130 2853.60009765625 2026-06-21T02:02:30.000Z 142 2853.800048828125 2026-06-21T02:02:31.000Z 153 2854 2026-06-21T02:02:32.000Z 160 2854.800048828125 2026-06-21T02:02:36.000Z 161 2855.39990234375 2026-06-21T02:02:44.000Z 161 2855.800048828125 2026-06-21T02:02:48.000Z 160 2856.39990234375 2026-06-21T02:02:52.000Z 160 2856.800048828125 2026-06-21T02:02:56.000Z 161 2857.199951171875 2026-06-21T02:02:58.000Z 161 2858 2026-06-21T02:03:04.000Z 158 2858.800048828125 2026-06-21T02:03:08.000Z 157 2859 2026-06-21T02:03:10.000Z 156 2860 2026-06-21T02:03:15.000Z 158 2860 2026-06-21T02:03:16.000Z 158 2861 2026-06-21T02:03:22.000Z 158 2861.199951171875 2026-06-21T02:03:23.000Z 158 2861.800048828125 2026-06-21T02:03:28.000Z 158 2862.199951171875 2026-06-21T02:03:32.000Z 158 2863 2026-06-21T02:03:36.000Z 159 2863.39990234375 2026-06-21T02:03:38.000Z 160 2864.199951171875 2026-06-21T02:03:43.000Z 161 2864.60009765625 2026-06-21T02:03:45.000Z 161 2865 2026-06-21T02:03:49.000Z 163 2865.800048828125 2026-06-21T02:03:55.000Z 163 2865.800048828125 2026-06-21T02:03:56.000Z 163 2866.800048828125 2026-06-21T02:04:04.000Z 161 2867 2026-06-21T02:04:07.000Z 161 2867.800048828125 2026-06-21T02:04:13.000Z 162 2868.39990234375 2026-06-21T02:04:17.000Z 162 2869 2026-06-21T02:04:19.000Z 162 2870 2026-06-21T02:04:26.000Z 161 2870.39990234375 2026-06-21T02:04:28.000Z 161 2871.199951171875 2026-06-21T02:04:34.000Z 160 2871.39990234375 2026-06-21T02:04:37.000Z 160 2872.39990234375 2026-06-21T02:04:41.000Z 160 2872.800048828125 2026-06-21T02:04:43.000Z 159 2873.199951171875 2026-06-21T02:04:48.000Z 159 2873.199951171875 2026-06-21T02:04:55.000Z 158 2873.39990234375 2026-06-21T02:04:59.000Z 159 2874.800048828125 2026-06-21T02:05:05.000Z 158 2875.800048828125 2026-06-21T02:05:09.000Z 156 2876.199951171875 2026-06-21T02:05:32.000Z 153 2876 2026-06-21T02:05:51.000Z 150 2876.39990234375 2026-06-21T02:05:56.000Z 146 2877 2026-06-21T02:06:21.000Z 144 2877.199951171875 2026-06-21T02:06:26.000Z 147 2877.199951171875 2026-06-21T02:06:29.000Z 150 2877.39990234375 2026-06-21T02:06:38.000Z 147 2877.39990234375 2026-06-21T02:06:40.000Z 144 2877.199951171875 2026-06-21T02:06:42.000Z 141 2877.199951171875 2026-06-21T02:06:45.000Z 138 2877.199951171875 2026-06-21T02:06:47.000Z 141 2877.199951171875 2026-06-21T02:06:58.000Z 138 2877.39990234375 2026-06-21T02:07:01.000Z 141 2877.800048828125 2026-06-21T02:07:04.000Z 142 2878 2026-06-21T02:07:05.000Z 142 2878.39990234375 2026-06-21T02:07:07.000Z 143 2878.60009765625 2026-06-21T02:07:13.000Z 144 2878.60009765625 2026-06-21T02:07:21.000Z 145 2879.199951171875 2026-06-21T02:07:27.000Z 145 2879.39990234375 2026-06-21T02:07:28.000Z 145 2880.199951171875 2026-06-21T02:07:36.000Z 144 2880.39990234375 2026-06-21T02:07:37.000Z 143 2881.39990234375 2026-06-21T02:07:42.000Z 141 2882 2026-06-21T02:07:45.000Z 139 2882.60009765625 2026-06-21T02:07:49.000Z 139 2883.39990234375 2026-06-21T02:07:57.000Z 142 2883.60009765625 2026-06-21T02:07:58.000Z 143 2884 2026-06-21T02:08:04.000Z 145 2884.60009765625 2026-06-21T02:08:12.000Z 145 2884.199951171875 2026-06-21T02:08:16.000Z 142 2884 2026-06-21T02:08:20.000Z 140 2884.800048828125 2026-06-21T02:08:24.000Z 138 2885 2026-06-21T02:08:27.000Z 138 2885.60009765625 2026-06-21T02:08:34.000Z 137 2885.800048828125 2026-06-21T02:08:36.000Z 138 2887 2026-06-21T02:08:40.000Z 138 2887.39990234375 2026-06-21T02:08:42.000Z 139 2888 2026-06-21T02:08:47.000Z 142 2888.199951171875 2026-06-21T02:08:48.000Z 142 2888.39990234375 2026-06-21T02:08:52.000Z 143 2889.199951171875 2026-06-21T02:08:59.000Z 143 2889.199951171875 2026-06-21T02:09:00.000Z 143 2890.199951171875 2026-06-21T02:09:07.000Z 142 2890.39990234375 2026-06-21T02:09:09.000Z 145 2890.60009765625 2026-06-21T02:09:11.000Z 149 2890.800048828125 2026-06-21T02:09:13.000Z 149 2891 2026-06-21T02:09:18.000Z 146 2891 2026-06-21T02:09:20.000Z 142 2891.199951171875 2026-06-21T02:09:24.000Z 142 2892 2026-06-21T02:09:37.000Z 139 2892.199951171875 2026-06-21T02:09:38.000Z 138 2893.39990234375 2026-06-21T02:09:48.000Z 139 2894.39990234375 2026-06-21T02:09:55.000Z 140 2895.39990234375 2026-06-21T02:10:03.000Z 140 2896.800048828125 2026-06-21T02:10:14.000Z 139 2897.39990234375 2026-06-21T02:10:19.000Z 136 2897.800048828125 2026-06-21T02:10:22.000Z 138 2898 2026-06-21T02:10:23.000Z 141 2898 2026-06-21T02:10:24.000Z 146 2898 2026-06-21T02:10:26.000Z 149 2899 2026-06-21T02:10:35.000Z 148 2900.199951171875 2026-06-21T02:10:44.000Z 147 2900.199951171875 2026-06-21T02:10:46.000Z 144 2900.60009765625 2026-06-21T02:10:49.000Z 149 2900.800048828125 2026-06-21T02:10:50.000Z 149 2901.199951171875 2026-06-21T02:10:52.000Z 147 2902.199951171875 2026-06-21T02:11:01.000Z 145 2903.39990234375 2026-06-21T02:11:08.000Z 145 2904.39990234375 2026-06-21T02:11:14.000Z 146 2904.39990234375 2026-06-21T02:11:16.000Z 150 2905.39990234375 2026-06-21T02:11:27.000Z 150 2906.39990234375 2026-06-21T02:11:35.000Z 150 2907.60009765625 2026-06-21T02:11:47.000Z 149 2908.39990234375 2026-06-21T02:12:09.000Z 146 2908.60009765625 2026-06-21T02:12:11.000Z 145 2908.60009765625 2026-06-21T02:12:14.000Z 145 2908.60009765625 2026-06-21T02:12:16.000Z 141 2908.800048828125 2026-06-21T02:12:18.000Z 135 2909 2026-06-21T02:12:20.000Z 131 2909 2026-06-21T02:12:21.000Z 128 2909 2026-06-21T02:12:22.000Z 128 2909.60009765625 2026-06-21T02:12:28.000Z 127 2909.800048828125 2026-06-21T02:12:29.000Z 128 2910 2026-06-21T02:12:34.000Z 131 2910.199951171875 2026-06-21T02:12:37.000Z 134 2910.39990234375 2026-06-21T02:12:38.000Z 134 2910.60009765625 2026-06-21T02:12:43.000Z 133 2911.800048828125 2026-06-21T02:12:49.000Z 135 2912 2026-06-21T02:12:50.000Z 135 2913 2026-06-21T02:12:57.000Z 135 2913.39990234375 2026-06-21T02:12:58.000Z 135 2914 2026-06-21T02:13:01.000Z 137 2914 2026-06-21T02:13:06.000Z 139 2914 2026-06-21T02:13:08.000Z 142 2914.60009765625 2026-06-21T02:13:17.000Z 143 2914.800048828125 2026-06-21T02:13:26.000Z 145 2915 2026-06-21T02:13:27.000Z 145 2915.60009765625 2026-06-21T02:13:35.000Z 144 2915.60009765625 2026-06-21T02:13:38.000Z 140 2915.60009765625 2026-06-21T02:13:41.000Z 136 2915.800048828125 2026-06-21T02:13:44.000Z 139 2916 2026-06-21T02:13:48.000Z 141 2916.199951171875 2026-06-21T02:13:51.000Z 142 2916.199951171875 2026-06-21T02:13:53.000Z 145 2915.60009765625 2026-06-21T02:13:59.000Z 146 2915.800048828125 2026-06-21T02:14:05.000Z 143 2915.60009765625 2026-06-21T02:14:08.000Z 142 2915 2026-06-21T02:14:13.000Z 141 2914.60009765625 2026-06-21T02:14:18.000Z 140 2914.39990234375 2026-06-21T02:14:22.000Z 137 2914.199951171875 2026-06-21T02:14:25.000Z 136 2914 2026-06-21T02:14:27.000Z 136 2914 2026-06-21T02:14:33.000Z 136 2914 2026-06-21T02:14:37.000Z 132 2913.800048828125 2026-06-21T02:14:42.000Z 132 2913.800048828125 2026-06-21T02:14:47.000Z 129 2913.800048828125 2026-06-21T02:14:52.000Z 127 2914.199951171875 2026-06-21T02:14:58.000Z 130 2914.199951171875 2026-06-21T02:15:00.000Z 134 2914.60009765625 2026-06-21T02:15:11.000Z 133 2915.199951171875 2026-06-21T02:15:19.000Z 132 2915.199951171875 2026-06-21T02:15:20.000Z 132 2916 2026-06-21T02:15:31.000Z 132 2916.199951171875 2026-06-21T02:15:32.000Z 132 2916.60009765625 2026-06-21T02:15:36.000Z 129 2917 2026-06-21T02:15:39.000Z 127 2917.199951171875 2026-06-21T02:15:41.000Z 124 2917.800048828125 2026-06-21T02:15:45.000Z 129 2917.800048828125 2026-06-21T02:15:46.000Z 140 2918.39990234375 2026-06-21T02:15:50.000Z 142 2918.800048828125 2026-06-21T02:15:53.000Z 143 2919.39990234375 2026-06-21T02:15:58.000Z 143 2920 2026-06-21T02:16:01.000Z 146 2920.39990234375 2026-06-21T02:16:05.000Z 150 2920.60009765625 2026-06-21T02:16:07.000Z 151 2921.60009765625 2026-06-21T02:16:13.000Z 152 2921.60009765625 2026-06-21T02:16:14.000Z 152 2922 2026-06-21T02:16:18.000Z 149 2922.39990234375 2026-06-21T02:16:21.000Z 150 2922.60009765625 2026-06-21T02:16:22.000Z 150 2923 2026-06-21T02:16:24.000Z 147 2923.60009765625 2026-06-21T02:16:26.000Z 145 2923.800048828125 2026-06-21T02:16:29.000Z 144 2924.60009765625 2026-06-21T02:16:33.000Z 144 2925 2026-06-21T02:16:36.000Z 143 2925.199951171875 2026-06-21T02:16:39.000Z 138 2925.199951171875 2026-06-21T02:16:41.000Z 135 2925.60009765625 2026-06-21T02:16:44.000Z 135 2925.800048828125 2026-06-21T02:16:45.000Z 134 2926.60009765625 2026-06-21T02:16:51.000Z 133 2926.800048828125 2026-06-21T02:16:54.000Z 130 2926.60009765625 2026-06-21T02:16:56.000Z 127 2926.39990234375 2026-06-21T02:16:59.000Z 124 2925.60009765625 2026-06-21T02:17:05.000Z 123 2925.60009765625 2026-06-21T02:17:12.000Z 122 2926.199951171875 2026-06-21T02:17:22.000Z 128 2926.39990234375 2026-06-21T02:17:23.000Z 132 2926.60009765625 2026-06-21T02:17:24.000Z 137 2926.60009765625 2026-06-21T02:17:25.000Z 141 2926.39990234375 2026-06-21T02:17:32.000Z 142 2926.199951171875 2026-06-21T02:17:40.000Z 143 2926.199951171875 2026-06-21T02:17:48.000Z 141 2926.199951171875 2026-06-21T02:17:51.000Z 144 2926.60009765625 2026-06-21T02:17:58.000Z 144 2926.800048828125 2026-06-21T02:18:02.000Z 142 2927.199951171875 2026-06-21T02:18:05.000Z 139 2927.199951171875 2026-06-21T02:18:06.000Z 139 2927.60009765625 2026-06-21T02:18:09.000Z 136 2928 2026-06-21T02:18:11.000Z 136 2928.39990234375 2026-06-21T02:18:14.000Z 136 2929 2026-06-21T02:18:19.000Z 135 2929.800048828125 2026-06-21T02:18:24.000Z 134 2930.199951171875 2026-06-21T02:18:28.000Z 134 2930.60009765625 2026-06-21T02:18:31.000Z 134 2930.800048828125 2026-06-21T02:18:33.000Z 137 2931.199951171875 2026-06-21T02:18:35.000Z 140 2931.39990234375 2026-06-21T02:18:36.000Z 141 2931.39990234375 2026-06-21T02:18:37.000Z 141 2932 2026-06-21T02:18:43.000Z 141 2932.199951171875 2026-06-21T02:18:53.000Z 140 2932.199951171875 2026-06-21T02:18:57.000Z 143 2932.39990234375 2026-06-21T02:18:58.000Z 144 2932.800048828125 2026-06-21T02:19:04.000Z 144 2933.39990234375 2026-06-21T02:19:11.000Z 143 2933.60009765625 2026-06-21T02:19:13.000Z 143 2934.39990234375 2026-06-21T02:19:19.000Z 141 2934.800048828125 2026-06-21T02:19:22.000Z 141 2935.60009765625 2026-06-21T02:19:27.000Z 140 2936 2026-06-21T02:19:30.000Z 141 2936.60009765625 2026-06-21T02:19:35.000Z 142 2936.60009765625 2026-06-21T02:19:36.000Z 142 2937.39990234375 2026-06-21T02:19:42.000Z 141 2937.60009765625 2026-06-21T02:19:43.000Z 142 2937.800048828125 2026-06-21T02:19:44.000Z 145 2938 2026-06-21T02:19:45.000Z 149 2938.39990234375 2026-06-21T02:19:47.000Z 151 2938.800048828125 2026-06-21T02:19:49.000Z 152 2939.199951171875 2026-06-21T02:19:54.000Z 152 2939.800048828125 2026-06-21T02:19:58.000Z 153 2940.199951171875 2026-06-21T02:20:02.000Z 154 2940.39990234375 2026-06-21T02:20:04.000Z 150 2940.60009765625 2026-06-21T02:20:07.000Z 147 2940.800048828125 2026-06-21T02:20:08.000Z 146 2941.199951171875 2026-06-21T02:20:11.000Z 143 2941.800048828125 2026-06-21T02:20:15.000Z 142 2942 2026-06-21T02:20:17.000Z 141 2942.199951171875 2026-06-21T02:20:18.000Z 136 2942.39990234375 2026-06-21T02:20:19.000Z 132 2942.60009765625 2026-06-21T02:20:23.000Z 128 2942.800048828125 2026-06-21T02:20:24.000Z 129 2943 2026-06-21T02:20:26.000Z 129 2944 2026-06-21T02:20:30.000Z 131 2944.199951171875 2026-06-21T02:20:31.000Z 132 2945 2026-06-21T02:20:37.000Z 135 2945.199951171875 2026-06-21T02:20:38.000Z 136 2945.39990234375 2026-06-21T02:20:39.000Z 140 2945.60009765625 2026-06-21T02:20:40.000Z 147 2945.800048828125 2026-06-21T02:20:41.000Z 153 2945.800048828125 2026-06-21T02:20:42.000Z 156 2946.199951171875 2026-06-21T02:20:44.000Z 157 2946.39990234375 2026-06-21T02:20:45.000Z 158 2946.800048828125 2026-06-21T02:20:48.000Z 154 2947.39990234375 2026-06-21T02:20:50.000Z 154 2947.60009765625 2026-06-21T02:20:53.000Z 158 2948 2026-06-21T02:20:54.000Z 158 2948.60009765625 2026-06-21T02:20:56.000Z 157 2949.39990234375 2026-06-21T02:21:03.000Z 158 2949.60009765625 2026-06-21T02:21:05.000Z 157 2950 2026-06-21T02:21:09.000Z 158 2950.39990234375 2026-06-21T02:21:14.000Z 153 2950.60009765625 2026-06-21T02:21:15.000Z 153 2950.60009765625 2026-06-21T02:21:16.000Z 153 2951.39990234375 2026-06-21T02:21:21.000Z 155 2951.60009765625 2026-06-21T02:21:24.000Z 156 2952.199951171875 2026-06-21T02:21:27.000Z 157 2952.800048828125 2026-06-21T02:21:31.000Z 157 2953 2026-06-21T02:21:32.000Z 157 2953.199951171875 2026-06-21T02:21:34.000Z 152 2953.60009765625 2026-06-21T02:21:36.000Z 146 2953.800048828125 2026-06-21T02:21:37.000Z 142 2953.800048828125 2026-06-21T02:21:38.000Z 141 2954.199951171875 2026-06-21T02:21:39.000Z 136 2954.39990234375 2026-06-21T02:21:40.000Z 133 2954.39990234375 2026-06-21T02:21:41.000Z 133 2954.60009765625 2026-06-21T02:21:42.000Z 135 2954.800048828125 2026-06-21T02:21:44.000Z 147 2955 2026-06-21T02:21:45.000Z 153 2955.199951171875 2026-06-21T02:21:46.000Z 157 2955.39990234375 2026-06-21T02:21:47.000Z 157 2955.39990234375 2026-06-21T02:21:48.000Z 157 2956.199951171875 2026-06-21T02:21:53.000Z 157 2956.800048828125 2026-06-21T02:21:57.000Z 157 2957.39990234375 2026-06-21T02:22:00.000Z 157 2958.39990234375 2026-06-21T02:22:07.000Z 156 2959.199951171875 2026-06-21T02:22:11.000Z 155 2959.39990234375 2026-06-21T02:22:12.000Z 155 2960.60009765625 2026-06-21T02:22:18.000Z 156 2960.800048828125 2026-06-21T02:22:20.000Z 158 2961 2026-06-21T02:22:27.000Z 155 2961.39990234375 2026-06-21T02:22:29.000Z 154 2961.800048828125 2026-06-21T02:22:31.000Z 155 2962.199951171875 2026-06-21T02:22:35.000Z 155 2962.800048828125 2026-06-21T02:22:41.000Z 155 2963.39990234375 2026-06-21T02:22:45.000Z 154 2963.39990234375 2026-06-21T02:22:55.000Z 151 2963.800048828125 2026-06-21T02:22:59.000Z 148 2963.60009765625 2026-06-21T02:23:04.000Z 145 2963.39990234375 2026-06-21T02:23:07.000Z 142 2963.39990234375 2026-06-21T02:23:08.000Z 141 2963.199951171875 2026-06-21T02:23:11.000Z 138 2964 2026-06-21T02:23:17.000Z 136 2965 2026-06-21T02:23:32.000Z 139 2965.60009765625 2026-06-21T02:23:37.000Z 142 2966.199951171875 2026-06-21T02:23:40.000Z 142 2966.39990234375 2026-06-21T02:23:41.000Z 142 2966.60009765625 2026-06-21T02:23:48.000Z 141 2966.800048828125 2026-06-21T02:23:57.000Z 140 2966.60009765625 2026-06-21T02:24:02.000Z 142 2966.60009765625 2026-06-21T02:24:03.000Z 142 2966 2026-06-21T02:24:10.000Z 145 2966 2026-06-21T02:24:11.000Z 148 2966 2026-06-21T02:24:12.000Z 150 2965.800048828125 2026-06-21T02:24:14.000Z 153 2965.800048828125 2026-06-21T02:24:22.000Z 151 2966 2026-06-21T02:24:29.000Z 151 2966.199951171875 2026-06-21T02:24:37.000Z 151 2966.60009765625 2026-06-21T02:24:40.000Z 144 2966.60009765625 2026-06-21T02:24:41.000Z 138 2966.60009765625 2026-06-21T02:24:42.000Z 134 2966.800048828125 2026-06-21T02:24:43.000Z 131 2967 2026-06-21T02:24:45.000Z 129 2967.199951171875 2026-06-21T02:24:48.000Z 129 2967.60009765625 2026-06-21T02:24:53.000Z 128 2967.60009765625 2026-06-21T02:25:02.000Z 135 2967.60009765625 2026-06-21T02:25:25.000Z 133 2967.39990234375 2026-06-21T02:25:31.000Z 132 2967.39990234375 2026-06-21T02:25:38.000Z 129 2967.39990234375 2026-06-21T02:25:40.000Z 126 2967.39990234375 2026-06-21T02:25:44.000Z 128 2967 2026-06-21T02:26:06.000Z 125 2966.800048828125 2026-06-21T02:26:24.000Z 128 2967.199951171875 2026-06-21T02:26:40.000Z 123 2967 2026-06-21T02:26:41.000Z 123 2967 2026-06-21T02:26:43.000Z 126 2967 2026-06-21T02:26:45.000Z 129 2967 2026-06-21T02:26:46.000Z 132 2967.39990234375 2026-06-21T02:26:56.000Z 135 2967.60009765625 2026-06-21T02:27:00.000Z 132 2968 2026-06-21T02:27:06.000Z 135 2968.199951171875 2026-06-21T02:27:10.000Z 138 2968.199951171875 2026-06-21T02:27:12.000Z 139 2968 2026-06-21T02:27:16.000Z 136 2968 2026-06-21T02:27:18.000Z 132 2968 2026-06-21T02:27:19.000Z 129 2968 2026-06-21T02:27:21.000Z 125 2968 2026-06-21T02:27:23.000Z 121 2968.199951171875 2026-06-21T02:27:25.000Z 118 2969 2026-06-21T02:27:59.000Z 123 2969 2026-06-21T02:28:00.000Z 123 2969 2026-06-21T02:28:10.000Z 126 2969 2026-06-21T02:28:12.000Z 130 2969 2026-06-21T02:28:17.000Z 127 2969 2026-06-21T02:28:19.000Z 124 2969 2026-06-21T02:28:23.000Z 121 2969.199951171875 2026-06-21T02:28:28.000Z 122 2969.39990234375 2026-06-21T02:28:33.000Z 124 2969.199951171875 2026-06-21T02:28:36.000Z 127 2969 2026-06-21T02:28:41.000Z 127 2968.800048828125 2026-06-21T02:28:42.000Z 123 2968.800048828125 2026-06-21T02:28:43.000Z 120 2968.800048828125 2026-06-21T02:28:45.000Z 116 2969 2026-06-21T02:28:49.000Z 119 2968.800048828125 2026-06-21T02:28:54.000Z 123 2968.800048828125 2026-06-21T02:28:56.000Z 126 2968.800048828125 2026-06-21T02:28:58.000Z 123 2968.800048828125 2026-06-21T02:29:00.000Z 119 2968.800048828125 2026-06-21T02:29:05.000Z 116 2969 2026-06-21T02:29:11.000Z 119 2969 2026-06-21T02:29:17.000Z 126 2969 2026-06-21T02:29:18.000Z 126 2968.60009765625 2026-06-21T02:29:28.000Z 123 2968.800048828125 2026-06-21T02:29:47.000Z 120 2969 2026-06-21T02:29:49.000Z 117 2969 2026-06-21T02:29:52.000Z 112 2969 2026-06-21T02:29:53.000Z 109 2969 2026-06-21T02:29:57.000Z 106 2969.39990234375 2026-06-21T02:30:13.000Z 113 2969.39990234375 2026-06-21T02:30:24.000Z 109 2969.60009765625 2026-06-21T02:30:26.000Z 106 2969.60009765625 2026-06-21T02:30:36.000Z 103 2969.39990234375 2026-06-21T02:30:43.000Z 106 2969.60009765625 2026-06-21T02:30:46.000Z 111 2969.60009765625 2026-06-21T02:30:48.000Z 114 2969.800048828125 2026-06-21T02:31:01.000Z 106 2969 2026-06-21T02:31:15.000Z 108 2969 2026-06-21T02:31:16.000Z 104 2968.800048828125 2026-06-21T02:31:18.000Z 107 2968.800048828125 2026-06-21T02:31:19.000Z 110 2968.60009765625 2026-06-21T02:31:20.000Z 114 2968.39990234375 2026-06-21T02:31:23.000Z 117 2968.39990234375 2026-06-21T02:31:24.000Z 118 2968.199951171875 2026-06-21T02:31:27.000Z 118 2968 2026-06-21T02:31:30.000Z 119 2967.60009765625 2026-06-21T02:31:40.000Z 119 2967.199951171875 2026-06-21T02:31:46.000Z 120 2967 2026-06-21T02:31:50.000Z 121 2966.800048828125 2026-06-21T02:31:57.000Z 123 2966.39990234375 2026-06-21T02:32:02.000Z 120 2966.39990234375 2026-06-21T02:32:04.000Z 119 2966 2026-06-21T02:32:06.000Z 120 2965.800048828125 2026-06-21T02:32:10.000Z 121 2965.39990234375 2026-06-21T02:32:21.000Z 122 2965 2026-06-21T02:32:26.000Z 122 2964.60009765625 2026-06-21T02:32:32.000Z 122 2964.199951171875 2026-06-21T02:32:36.000Z 119 2964 2026-06-21T02:32:37.000Z 119 2963.60009765625 2026-06-21T02:32:41.000Z 119 2962.800048828125 2026-06-21T02:32:47.000Z 118 2961.800048828125 2026-06-21T02:32:53.000Z 117 2961.60009765625 2026-06-21T02:32:56.000Z 114 2961.39990234375 2026-06-21T02:32:57.000Z 113 2961 2026-06-21T02:32:59.000Z 109 2960.60009765625 2026-06-21T02:33:00.000Z 108 2959.60009765625 2026-06-21T02:33:07.000Z 107 2958.800048828125 2026-06-21T02:33:11.000Z 110 2958.60009765625 2026-06-21T02:33:12.000Z 111 2958.199951171875 2026-06-21T02:33:14.000Z 112 2958 2026-06-21T02:33:17.000Z 116 2957.800048828125 2026-06-21T02:33:18.000Z 119 2957.60009765625 2026-06-21T02:33:20.000Z 123 2957.60009765625 2026-06-21T02:33:24.000Z 122 2958.39990234375 2026-06-21T02:33:32.000Z 121 2959.39990234375 2026-06-21T02:33:38.000Z 124 2959.39990234375 2026-06-21T02:33:40.000Z 124 2959.199951171875 2026-06-21T02:33:49.000Z 122 2959 2026-06-21T02:33:53.000Z 121 2958.60009765625 2026-06-21T02:33:58.000Z 126 2958.39990234375 2026-06-21T02:34:00.000Z 128 2959 2026-06-21T02:34:09.000Z 126 2959.199951171875 2026-06-21T02:34:14.000Z 129 2959.60009765625 2026-06-21T02:34:17.000Z 132 2960.39990234375 2026-06-21T02:34:25.000Z 131 2960.60009765625 2026-06-21T02:34:28.000Z 134 2961 2026-06-21T02:34:32.000Z 136 2961.60009765625 2026-06-21T02:34:38.000Z 132 2962 2026-06-21T02:34:40.000Z 129 2962 2026-06-21T02:34:43.000Z 136 2962.199951171875 2026-06-21T02:34:44.000Z 138 2962.199951171875 2026-06-21T02:34:46.000Z 141 2962.800048828125 2026-06-21T02:34:50.000Z 142 2963 2026-06-21T02:34:52.000Z 146 2963.199951171875 2026-06-21T02:34:53.000Z 150 2963.39990234375 2026-06-21T02:34:54.000Z 150 2963.800048828125 2026-06-21T02:34:59.000Z 150 2963.800048828125 2026-06-21T02:35:00.000Z 150 2964.800048828125 2026-06-21T02:35:06.000Z 150 2964.800048828125 2026-06-21T02:35:07.000Z 150 2965.39990234375 2026-06-21T02:35:14.000Z 151 2966 2026-06-21T02:35:19.000Z 154 2966.199951171875 2026-06-21T02:35:23.000Z 154 2967 2026-06-21T02:35:29.000Z 154 2967.199951171875 2026-06-21T02:35:34.000Z 152 2968 2026-06-21T02:35:41.000Z 153 2968.39990234375 2026-06-21T02:35:43.000Z 153 2969.199951171875 2026-06-21T02:35:49.000Z 154 2969.800048828125 2026-06-21T02:35:52.000Z 153 2970.199951171875 2026-06-21T02:35:59.000Z 149 2970.199951171875 2026-06-21T02:36:02.000Z 152 2971 2026-06-21T02:36:23.000Z 149 2971 2026-06-21T02:36:25.000Z 146 2971.199951171875 2026-06-21T02:36:27.000Z 143 2971.199951171875 2026-06-21T02:36:29.000Z 142 2972.199951171875 2026-06-21T02:36:36.000Z 140 2972.60009765625 2026-06-21T02:36:54.000Z 136 2972.60009765625 2026-06-21T02:36:56.000Z 133 2972.60009765625 2026-06-21T02:36:57.000Z 130 2972.60009765625 2026-06-21T02:36:58.000Z 125 2972.60009765625 2026-06-21T02:36:59.000Z 125 2972.39990234375 2026-06-21T02:37:06.000Z 122 2972.39990234375 2026-06-21T02:37:24.000Z 119 2973 2026-06-21T02:37:28.000Z 122 2972.800048828125 2026-06-21T02:37:37.000Z 118 2973 2026-06-21T02:37:49.000Z 115 2973.39990234375 2026-06-21T02:38:04.000Z 115 2974.199951171875 2026-06-21T02:38:16.000Z 120 2974.199951171875 2026-06-21T02:38:17.000Z 124 2974.60009765625 2026-06-21T02:38:19.000Z 126 2975.199951171875 2026-06-21T02:38:28.000Z 129 2975.199951171875 2026-06-21T02:38:29.000Z 129 2975.199951171875 2026-06-21T02:38:35.000Z 125 2975.199951171875 2026-06-21T02:38:36.000Z 120 2975.199951171875 2026-06-21T02:38:37.000Z 113 2975.199951171875 2026-06-21T02:38:38.000Z 108 2975.39990234375 2026-06-21T02:38:39.000Z 104 2975.39990234375 2026-06-21T02:38:41.000Z 106 2975.39990234375 2026-06-21T02:38:42.000Z 116 2975.39990234375 2026-06-21T02:38:43.000Z 120 2975.199951171875 2026-06-21T02:38:48.000Z 123 2975.199951171875 2026-06-21T02:38:51.000Z 127 2975.199951171875 2026-06-21T02:38:53.000Z 130 2975.39990234375 2026-06-21T02:38:59.000Z 133 2975.39990234375 2026-06-21T02:39:07.000Z 135 2975.60009765625 2026-06-21T02:39:08.000Z 135 2976 2026-06-21T02:39:15.000Z 132 2976.199951171875 2026-06-21T02:39:18.000Z 131 2976.60009765625 2026-06-21T02:39:23.000Z 130 2976.60009765625 2026-06-21T02:39:25.000Z 133 2976.60009765625 2026-06-21T02:39:26.000Z 133 2977 2026-06-21T02:39:29.000Z 136 2977.199951171875 2026-06-21T02:39:33.000Z 136 2977.60009765625 2026-06-21T02:39:41.000Z 136 2977.60009765625 2026-06-21T02:39:44.000Z 135 2977.800048828125 2026-06-21T02:39:47.000Z 132 2978 2026-06-21T02:39:52.000Z 135 2978.39990234375 2026-06-21T02:39:54.000Z 134 2978.60009765625 2026-06-21T02:39:56.000Z 131 2978.800048828125 2026-06-21T02:39:59.000Z 125 2978.800048828125 2026-06-21T02:40:00.000Z 122 2979 2026-06-21T02:40:01.000Z 119 2979 2026-06-21T02:40:03.000Z 116 2979 2026-06-21T02:40:06.000Z 115 2979.199951171875 2026-06-21T02:40:08.000Z 119 2979.199951171875 2026-06-21T02:40:09.000Z 123 2979.199951171875 2026-06-21T02:40:10.000Z 127 2979.199951171875 2026-06-21T02:40:12.000Z 133 2979.199951171875 2026-06-21T02:40:13.000Z 136 2979 2026-06-21T02:40:14.000Z 140 2979.60009765625 2026-06-21T02:40:19.000Z 143 2981 2026-06-21T02:40:26.000Z 141 2981.800048828125 2026-06-21T02:40:32.000Z 138 2982.199951171875 2026-06-21T02:40:33.000Z 138 2982.800048828125 2026-06-21T02:40:38.000Z 142 2983.199951171875 2026-06-21T02:40:40.000Z 139 2983.800048828125 2026-06-21T02:40:45.000Z 135 2983.800048828125 2026-06-21T02:40:46.000Z 130 2984 2026-06-21T02:40:47.000Z 130 2984.199951171875 2026-06-21T02:40:48.000Z 128 2985.199951171875 2026-06-21T02:40:53.000Z 128 2986.199951171875 2026-06-21T02:40:58.000Z 125 2986.39990234375 2026-06-21T02:41:00.000Z 122 2986.39990234375 2026-06-21T02:41:02.000Z 119 2986.60009765625 2026-06-21T02:41:04.000Z 116 2986.800048828125 2026-06-21T02:41:07.000Z 120 2987 2026-06-21T02:41:08.000Z 136 2987.199951171875 2026-06-21T02:41:09.000Z 153 2987.199951171875 2026-06-21T02:41:10.000Z 158 2987.39990234375 2026-06-21T02:41:11.000Z 159 2988.39990234375 2026-06-21T02:41:14.000Z 162 2988.60009765625 2026-06-21T02:41:16.000Z 163 2989.60009765625 2026-06-21T02:41:25.000Z 166 2990.199951171875 2026-06-21T02:41:41.000Z 163 2990.199951171875 2026-06-21T02:41:43.000Z 159 2990.199951171875 2026-06-21T02:41:44.000Z 156 2990.199951171875 2026-06-21T02:41:45.000Z 152 2990 2026-06-21T02:41:46.000Z 149 2990 2026-06-21T02:41:48.000Z 146 2989.800048828125 2026-06-21T02:41:53.000Z 143 2989.800048828125 2026-06-21T02:41:56.000Z 140 2990 2026-06-21T02:41:59.000Z 148 2990 2026-06-21T02:42:00.000Z 152 2990.60009765625 2026-06-21T02:42:03.000Z 154 2991.60009765625 2026-06-21T02:42:12.000Z 151 2991.800048828125 2026-06-21T02:42:13.000Z 150 2992.199951171875 2026-06-21T02:42:15.000Z 147 2993 2026-06-21T02:42:21.000Z 146 2993.800048828125 2026-06-21T02:42:27.000Z 149 2994.199951171875 2026-06-21T02:42:28.000Z 150 2995.199951171875 2026-06-21T02:42:37.000Z 152 2995.800048828125 2026-06-21T02:42:43.000Z 151 2996.199951171875 2026-06-21T02:42:45.000Z 151 2997.199951171875 2026-06-21T02:42:52.000Z 153 2997.199951171875 2026-06-21T02:42:53.000Z 153 2998 2026-06-21T02:42:59.000Z 153 2998.39990234375 2026-06-21T02:43:04.000Z 154 2998.39990234375 2026-06-21T02:43:05.000Z 154 2999.39990234375 2026-06-21T02:43:12.000Z 154 2999.60009765625 2026-06-21T02:43:13.000Z 154 3000 2026-06-21T02:43:20.000Z 153 3000.39990234375 2026-06-21T02:43:22.000Z 156 3000.60009765625 2026-06-21T02:43:25.000Z 157 3001 2026-06-21T02:43:28.000Z 158 3001.60009765625 2026-06-21T02:43:33.000Z 158 3002.199951171875 2026-06-21T02:43:37.000Z 159 3002.800048828125 2026-06-21T02:43:40.000Z 161 3003.39990234375 2026-06-21T02:43:45.000Z 161 3003.800048828125 2026-06-21T02:43:48.000Z 161 3004.39990234375 2026-06-21T02:43:54.000Z 162 3004.800048828125 2026-06-21T02:43:57.000Z 163 3005.199951171875 2026-06-21T02:44:02.000Z 164 3005.800048828125 2026-06-21T02:44:05.000Z 164 3006.199951171875 2026-06-21T02:44:10.000Z 165 3006.800048828125 2026-06-21T02:44:14.000Z 165 3007.39990234375 2026-06-21T02:44:18.000Z 164 3008 2026-06-21T02:44:21.000Z 164 3009 2026-06-21T02:44:29.000Z 164 3009.60009765625 2026-06-21T02:44:35.000Z 164 3010.199951171875 2026-06-21T02:44:39.000Z 163 3010.199951171875 2026-06-21T02:44:41.000Z 163 3009.800048828125 2026-06-21T02:44:51.000Z 161 3010.39990234375 2026-06-21T02:44:57.000Z 157 3011.199951171875 2026-06-21T02:45:01.000Z 155 3012.39990234375 2026-06-21T02:45:12.000Z 154 3013.60009765625 2026-06-21T02:45:20.000Z 154 3014.199951171875 2026-06-21T02:45:27.000Z 157 3014.60009765625 2026-06-21T02:45:29.000Z 156 3015.800048828125 2026-06-21T02:45:40.000Z 154 3016.39990234375 2026-06-21T02:45:50.000Z 157 3016.199951171875 2026-06-21T02:45:52.000Z 160 3016 2026-06-21T02:45:56.000Z 157 3016 2026-06-21T02:45:59.000Z 154 3015.800048828125 2026-06-21T02:46:03.000Z 151 3015.800048828125 2026-06-21T02:46:06.000Z 148 3015.800048828125 2026-06-21T02:46:09.000Z 145 3015.800048828125 2026-06-21T02:46:11.000Z 142 3015.60009765625 2026-06-21T02:46:14.000Z 139 3016.39990234375 2026-06-21T02:46:36.000Z 136 3016.800048828125 2026-06-21T02:46:38.000Z 135 3017.800048828125 2026-06-21T02:46:45.000Z 136 3018.800048828125 2026-06-21T02:46:52.000Z 137 3020 2026-06-21T02:47:01.000Z 135 3021 2026-06-21T02:47:09.000Z 133 3021.60009765625 2026-06-21T02:47:14.000Z 137 3022 2026-06-21T02:47:17.000Z 133 3022.199951171875 2026-06-21T02:47:18.000Z 124 3022.199951171875 2026-06-21T02:47:19.000Z 117 3022.39990234375 2026-06-21T02:47:20.000Z 113 3023.199951171875 2026-06-21T02:47:26.000Z 111 3024.199951171875 2026-06-21T02:47:33.000Z 115 3024.60009765625 2026-06-21T02:47:35.000Z 118 3024.800048828125 2026-06-21T02:47:37.000Z 122 3025.199951171875 2026-06-21T02:47:41.000Z 125 3025.39990234375 2026-06-21T02:47:43.000Z 124 3026 2026-06-21T02:47:50.000Z 121 3026.39990234375 2026-06-21T02:47:53.000Z 122 3026.60009765625 2026-06-21T02:48:00.000Z 126 3027 2026-06-21T02:48:03.000Z 132 3027.199951171875 2026-06-21T02:48:04.000Z 143 3027.199951171875 2026-06-21T02:48:05.000Z 157 3027.199951171875 2026-06-21T02:48:06.000Z 165 3027.199951171875 2026-06-21T02:48:07.000Z 168 3027.60009765625 2026-06-21T02:48:09.000Z 169 3028.800048828125 2026-06-21T02:48:17.000Z 169 3029.800048828125 2026-06-21T02:48:24.000Z 169 3031 2026-06-21T02:48:32.000Z 169 3032 2026-06-21T02:48:46.000Z 169 3033 2026-06-21T02:48:56.000Z 168 3034.199951171875 2026-06-21T02:49:05.000Z 167 3035.199951171875 2026-06-21T02:49:16.000Z 164 3035.800048828125 2026-06-21T02:49:22.000Z 161 3036.199951171875 2026-06-21T02:49:30.000Z 162 3037.39990234375 2026-06-21T02:49:43.000Z 161 3037.199951171875 2026-06-21T02:49:55.000Z 158 3037.800048828125 2026-06-21T02:49:59.000Z 155 3038.39990234375 2026-06-21T02:50:05.000Z 155 3039.39990234375 2026-06-21T02:50:16.000Z 156 3040.60009765625 2026-06-21T02:50:24.000Z 158 3041.800048828125 2026-06-21T02:50:30.000Z 158 3042.800048828125 2026-06-21T02:50:44.000Z 159 3043.39990234375 2026-06-21T02:50:51.000Z 156 3043.800048828125 2026-06-21T02:50:58.000Z 155 3044.39990234375 2026-06-21T02:51:03.000Z 152 3044.800048828125 2026-06-21T02:51:07.000Z 149 3045.800048828125 2026-06-21T02:51:16.000Z 149 3046.199951171875 2026-06-21T02:51:20.000Z 152 3046.800048828125 2026-06-21T02:51:26.000Z 154 3046.60009765625 2026-06-21T02:51:33.000Z 151 3047 2026-06-21T02:51:36.000Z 148 3047.800048828125 2026-06-21T02:51:41.000Z 145 3048.800048828125 2026-06-21T02:51:47.000Z 142 3048.800048828125 2026-06-21T02:51:50.000Z 146 3048.800048828125 2026-06-21T02:51:55.000Z 156 3048.800048828125 2026-06-21T02:51:56.000Z 170 3048.60009765625 2026-06-21T02:52:04.000Z 167 3048.60009765625 2026-06-21T02:52:07.000Z 164 3048.60009765625 2026-06-21T02:52:10.000Z 161 3048.39990234375 2026-06-21T02:52:12.000Z 158 3048.39990234375 2026-06-21T02:52:15.000Z 155 3048.199951171875 2026-06-21T02:52:18.000Z 152 3047.800048828125 2026-06-21T02:52:21.000Z 149 3047.800048828125 2026-06-21T02:52:27.000Z 145 3047.60009765625 2026-06-21T02:52:30.000Z 141 3047.60009765625 2026-06-21T02:52:32.000Z 138 3047.800048828125 2026-06-21T02:52:34.000Z 135 3047.60009765625 2026-06-21T02:52:37.000Z 132 3047.39990234375 2026-06-21T02:52:54.000Z 129 3047.39990234375 2026-06-21T02:52:57.000Z 125 3047.199951171875 2026-06-21T02:53:03.000Z 122 3047.199951171875 2026-06-21T02:53:05.000Z 119 3049 2026-06-21T02:53:18.000Z 118 3049.199951171875 2026-06-21T02:53:20.000Z 121 3049.39990234375 2026-06-21T02:53:22.000Z 124 3049.800048828125 2026-06-21T02:53:24.000Z 127 3050.199951171875 2026-06-21T02:53:28.000Z 129 3050.60009765625 2026-06-21T02:53:31.000Z 132 3050.60009765625 2026-06-21T02:53:33.000Z 136 3050.800048828125 2026-06-21T02:53:35.000Z 139 3050.800048828125 2026-06-21T02:53:38.000Z 142 3051.199951171875 2026-06-21T02:53:41.000Z 145 3052 2026-06-21T02:53:45.000Z 148 3052.199951171875 2026-06-21T02:53:49.000Z 149 3053.199951171875 2026-06-21T02:53:58.000Z 150 3054.39990234375 2026-06-21T02:54:05.000Z 152 3055 2026-06-21T02:54:13.000Z 153 3054.800048828125 2026-06-21T02:54:22.000Z 156 3055 2026-06-21T02:54:25.000Z 153 3055 2026-06-21T02:54:27.000Z 150 3054.800048828125 2026-06-21T02:54:29.000Z 148 3054.800048828125 2026-06-21T02:54:31.000Z 144 3054.800048828125 2026-06-21T02:54:33.000Z 141 3055.39990234375 2026-06-21T02:54:40.000Z 138 3056 2026-06-21T02:54:47.000Z 134 3056.60009765625 2026-06-21T02:54:53.000Z 134 3057.199951171875 2026-06-21T02:54:57.000Z 137 3057.39990234375 2026-06-21T02:55:01.000Z 132 3057.39990234375 2026-06-21T02:55:02.000Z 128 3057.39990234375 2026-06-21T02:55:03.000Z 124 3057.39990234375 2026-06-21T02:55:04.000Z 121 3057.800048828125 2026-06-21T02:55:05.000Z 118 3057.800048828125 2026-06-21T02:55:06.000Z 121 3058.199951171875 2026-06-21T02:55:07.000Z 130 3058.60009765625 2026-06-21T02:55:12.000Z 133 3058.60009765625 2026-06-21T02:55:13.000Z 136 3058.800048828125 2026-06-21T02:55:15.000Z 136 3058.800048828125 2026-06-21T02:55:16.000Z 133 3058.800048828125 2026-06-21T02:55:17.000Z 128 3058.60009765625 2026-06-21T02:55:20.000Z 125 3058.39990234375 2026-06-21T02:55:21.000Z 125 3058 2026-06-21T02:55:24.000Z 128 3058 2026-06-21T02:55:25.000Z 131 3057.800048828125 2026-06-21T02:55:26.000Z 134 3057.60009765625 2026-06-21T02:55:27.000Z 137 3057 2026-06-21T02:55:29.000Z 138 3056.60009765625 2026-06-21T02:55:37.000Z 138 3055.800048828125 2026-06-21T02:55:43.000Z 138 3055.800048828125 2026-06-21T02:55:49.000Z 137 3055.800048828125 2026-06-21T02:55:51.000Z 134 3055.60009765625 2026-06-21T02:55:54.000Z 134 3055.39990234375 2026-06-21T02:55:55.000Z 134 3054.60009765625 2026-06-21T02:56:00.000Z 131 3054.60009765625 2026-06-21T02:56:01.000Z 128 3054.800048828125 2026-06-21T02:56:12.000Z 125 3054.800048828125 2026-06-21T02:56:19.000Z 125 3055.199951171875 2026-06-21T02:56:26.000Z 122 3055.199951171875 2026-06-21T02:56:38.000Z 119 3055.199951171875 2026-06-21T02:56:39.000Z 111 3055.199951171875 2026-06-21T02:56:40.000Z 111 3055.39990234375 2026-06-21T02:56:43.000Z 114 3055.39990234375 2026-06-21T02:56:45.000Z 119 3054.39990234375 2026-06-21T02:57:04.000Z 119 3053.800048828125 2026-06-21T02:57:12.000Z 116 3053.39990234375 2026-06-21T02:57:15.000Z 116 3052.800048828125 2026-06-21T02:57:17.000Z 113 3052.800048828125 2026-06-21T02:57:18.000Z 110 3052.800048828125 2026-06-21T02:57:21.000Z 107 3052.39990234375 2026-06-21T02:57:27.000Z 110 3052.60009765625 2026-06-21T02:57:34.000Z 113 3052.60009765625 2026-06-21T02:57:36.000Z 117 3052.800048828125 2026-06-21T02:57:38.000Z 121 3053.199951171875 2026-06-21T02:57:40.000Z 125 3053.39990234375 2026-06-21T02:57:43.000Z 128 3054 2026-06-21T02:57:55.000Z 131 3054 2026-06-21T02:57:57.000Z 135 3054.39990234375 2026-06-21T02:58:12.000Z 133 3054.60009765625 2026-06-21T02:58:19.000Z 130 3054.800048828125 2026-06-21T02:58:31.000Z 127 3055 2026-06-21T02:58:35.000Z 123 3055.199951171875 2026-06-21T02:58:41.000Z 120 3053.800048828125 2026-06-21T02:59:01.000Z 123 3053.199951171875 2026-06-21T02:59:04.000Z 122 3052.800048828125 2026-06-21T02:59:07.000Z 119 3053.39990234375 2026-06-21T02:59:17.000Z 123 3053.60009765625 2026-06-21T02:59:18.000Z 126 3054 2026-06-21T02:59:19.000Z 129 3054.199951171875 2026-06-21T02:59:20.000Z 133 3054.60009765625 2026-06-21T02:59:22.000Z 137 3055 2026-06-21T02:59:26.000Z 140 3055.39990234375 2026-06-21T02:59:29.000Z 143 3055.39990234375 2026-06-21T02:59:38.000Z 140 3055.60009765625 2026-06-21T02:59:43.000Z 145 3055.60009765625 2026-06-21T02:59:45.000Z 148 3056.39990234375 2026-06-21T02:59:59.000Z 145 3057.60009765625 2026-06-21T03:00:04.000Z 144 3058 2026-06-21T03:00:14.000Z 148 3058.199951171875 2026-06-21T03:00:24.000Z 145 3058.60009765625 2026-06-21T03:00:34.000Z 146 3059.60009765625 2026-06-21T03:00:38.000Z 145 3060.800048828125 2026-06-21T03:00:42.000Z 148 3062 2026-06-21T03:00:50.000Z 148 3063.199951171875 2026-06-21T03:00:55.000Z 149 3064 2026-06-21T03:01:05.000Z 146 3064.199951171875 2026-06-21T03:01:06.000Z 143 3064.800048828125 2026-06-21T03:01:07.000Z 140 3065 2026-06-21T03:01:08.000Z 136 3065 2026-06-21T03:01:09.000Z 133 3065.39990234375 2026-06-21T03:01:15.000Z 130 3065.60009765625 2026-06-21T03:01:21.000Z 133 3065.39990234375 2026-06-21T03:01:25.000Z 137 3065.39990234375 2026-06-21T03:01:26.000Z 141 3065.39990234375 2026-06-21T03:01:27.000Z 148 3065.39990234375 2026-06-21T03:01:28.000Z 161 3065.60009765625 2026-06-21T03:01:29.000Z 160 3065.60009765625 2026-06-21T03:01:32.000Z 157 3065.60009765625 2026-06-21T03:01:36.000Z 154 3065.39990234375 2026-06-21T03:01:37.000Z 151 3065.39990234375 2026-06-21T03:01:53.000Z 148 3065.39990234375 2026-06-21T03:01:54.000Z 148 3065.60009765625 2026-06-21T03:01:56.000Z 153 3065.60009765625 2026-06-21T03:02:08.000Z 150 3065.60009765625 2026-06-21T03:02:11.000Z 147 3065.800048828125 2026-06-21T03:02:14.000Z 144 3065.800048828125 2026-06-21T03:02:16.000Z 145 3065.800048828125 2026-06-21T03:02:18.000Z 139 3065.800048828125 2026-06-21T03:02:19.000Z 126 3065.800048828125 2026-06-21T03:02:20.000Z 123 3065.800048828125 2026-06-21T03:02:25.000Z 120 3066 2026-06-21T03:02:49.000Z 117 3066 2026-06-21T03:02:55.000Z 113 3066 2026-06-21T03:02:58.000Z 107 3066 2026-06-21T03:02:59.000Z 104 3065.800048828125 2026-06-21T03:03:02.000Z 112 3065.800048828125 2026-06-21T03:03:03.000Z 119 3065.800048828125 2026-06-21T03:03:04.000Z 125 3065.60009765625 2026-06-21T03:03:09.000Z 108 3065.60009765625 2026-06-21T03:03:10.000Z 99 3065.60009765625 2026-06-21T03:03:11.000Z 99 3066 2026-06-21T03:03:17.000Z 102 3066.199951171875 2026-06-21T03:03:26.000Z 105 3066 2026-06-21T03:03:33.000Z 108 3066.199951171875 2026-06-21T03:03:35.000Z 112 3066.39990234375 2026-06-21T03:03:38.000Z 115 3066.39990234375 2026-06-21T03:03:43.000Z 119 3066.39990234375 2026-06-21T03:03:45.000Z 116 3066.39990234375 2026-06-21T03:03:47.000Z 121 3066.39990234375 2026-06-21T03:03:49.000Z 125 3066.199951171875 2026-06-21T03:03:55.000Z 128 3065.800048828125 2026-06-21T03:04:14.000Z 125 3065.800048828125 2026-06-21T03:04:16.000Z 122 3065.800048828125 2026-06-21T03:04:18.000Z 118 3065.800048828125 2026-06-21T03:04:19.000Z 115 3065.800048828125 2026-06-21T03:04:20.000Z 115 3065.800048828125 2026-06-21T03:04:27.000Z 112 3065.800048828125 2026-06-21T03:04:31.000Z 116 3065.60009765625 2026-06-21T03:04:40.000Z 113 3065.60009765625 2026-06-21T03:04:51.000Z 109 3065.39990234375 2026-06-21T03:04:55.000Z 106 3065.39990234375 2026-06-21T03:05:00.000Z 109 3065.39990234375 2026-06-21T03:05:02.000Z 112 3065.39990234375 2026-06-21T03:05:10.000Z 108 3065.39990234375 2026-06-21T03:05:19.000Z 112 3065.39990234375 2026-06-21T03:05:29.000Z 115 3065.39990234375 2026-06-21T03:05:31.000Z 112 3065.39990234375 2026-06-21T03:05:42.000Z 117 3065.39990234375 2026-06-21T03:05:46.000Z 114 3065.39990234375 2026-06-21T03:05:55.000Z 117 3065.60009765625 2026-06-21T03:06:02.000Z 113 3065.60009765625 2026-06-21T03:06:03.000Z 109 3065.60009765625 2026-06-21T03:06:04.000Z 104 3065.60009765625 2026-06-21T03:06:11.000Z 107 3065.60009765625 2026-06-21T03:06:13.000Z 112 3065.60009765625 2026-06-21T03:06:26.000Z 109 3065.60009765625 2026-06-21T03:06:27.000Z 106 3065.60009765625 2026-06-21T03:06:31.000Z 103 3065.60009765625 2026-06-21T03:06:35.000Z 106 3066.800048828125 2026-06-21T03:06:47.000Z 105 3068 2026-06-21T03:06:51.000Z 106 3068.39990234375 2026-06-21T03:06:53.000Z 110 3068.60009765625 2026-06-21T03:06:54.000Z 118 3068.60009765625 2026-06-21T03:06:55.000Z 123 3068.60009765625 2026-06-21T03:06:56.000Z 127 3069.199951171875 2026-06-21T03:06:58.000Z 131 3069.60009765625 2026-06-21T03:07:00.000Z 126 3070.199951171875 2026-06-21T03:07:01.000Z 117 3070.39990234375 2026-06-21T03:07:02.000Z 117 3070.800048828125 2026-06-21T03:07:03.000Z 120 3070.800048828125 2026-06-21T03:07:07.000Z 117 3070.60009765625 2026-06-21T03:07:10.000Z 114 3070.60009765625 2026-06-21T03:07:11.000Z 117 3070.60009765625 2026-06-21T03:07:12.000Z 114 3070.60009765625 2026-06-21T03:07:14.000Z 117 3070.60009765625 2026-06-21T03:07:15.000Z 126 3070.60009765625 2026-06-21T03:07:16.000Z 136 3071.39990234375 2026-06-21T03:07:20.000Z 139 3071.60009765625 2026-06-21T03:07:21.000Z 140 3072.199951171875 2026-06-21T03:07:26.000Z 143 3072.800048828125 2026-06-21T03:07:31.000Z 145 3073 2026-06-21T03:07:34.000Z 148 3073.39990234375 2026-06-21T03:07:35.000Z 151 3073.800048828125 2026-06-21T03:07:38.000Z 152 3074.800048828125 2026-06-21T03:07:44.000Z 152 3076 2026-06-21T03:07:50.000Z 155 3076.39990234375 2026-06-21T03:07:55.000Z 160 3076.39990234375 2026-06-21T03:07:58.000Z 163 3077 2026-06-21T03:08:08.000Z 166 3077.199951171875 2026-06-21T03:08:10.000Z 164 3077.39990234375 2026-06-21T03:08:18.000Z 161 3077.39990234375 2026-06-21T03:08:23.000Z 158 3077.39990234375 2026-06-21T03:08:25.000Z 155 3077.39990234375 2026-06-21T03:08:27.000Z 152 3077.800048828125 2026-06-21T03:08:31.000Z 148 3078.199951171875 2026-06-21T03:08:33.000Z 148 3079.39990234375 2026-06-21T03:08:38.000Z 147 3079.60009765625 2026-06-21T03:08:43.000Z 150 3080.60009765625 2026-06-21T03:08:55.000Z 150 3081.39990234375 2026-06-21T03:09:05.000Z 153 3081.60009765625 2026-06-21T03:09:09.000Z 154 3082 2026-06-21T03:09:13.000Z 157 3082.39990234375 2026-06-21T03:09:15.000Z 153 3082.800048828125 2026-06-21T03:09:19.000Z 150 3084 2026-06-21T03:09:23.000Z 150 3085.199951171875 2026-06-21T03:09:26.000Z 151 3086.199951171875 2026-06-21T03:09:33.000Z 150 3086.39990234375 2026-06-21T03:09:35.000Z 146 3086.39990234375 2026-06-21T03:09:40.000Z 150 3086.39990234375 2026-06-21T03:09:42.000Z 154 3086.39990234375 2026-06-21T03:09:43.000Z 157 3086.39990234375 2026-06-21T03:09:44.000Z 160 3086.39990234375 2026-06-21T03:09:46.000Z 164 3086.39990234375 2026-06-21T03:09:48.000Z 167 3086 2026-06-21T03:10:01.000Z 161 3086 2026-06-21T03:10:02.000Z 154 3086 2026-06-21T03:10:04.000Z 151 3086 2026-06-21T03:10:10.000Z 148 3086 2026-06-21T03:10:13.000Z 145 3086 2026-06-21T03:10:14.000Z 136 3086 2026-06-21T03:10:15.000Z 136 3086 2026-06-21T03:10:28.000Z 133 3085.60009765625 2026-06-21T03:10:38.000Z 129 3085.60009765625 2026-06-21T03:10:40.000Z 126 3085.60009765625 2026-06-21T03:10:43.000Z 123 3085.39990234375 2026-06-21T03:10:46.000Z 120 3085.199951171875 2026-06-21T03:10:49.000Z 123 3085.199951171875 2026-06-21T03:10:51.000Z 122 3085 2026-06-21T03:11:06.000Z 118 3084.60009765625 2026-06-21T03:11:23.000Z 121 3084.60009765625 2026-06-21T03:11:34.000Z 118 3084.60009765625 2026-06-21T03:11:36.000Z 115 3084.39990234375 2026-06-21T03:11:48.000Z 120 3084.39990234375 2026-06-21T03:11:49.000Z 120 3084.199951171875 2026-06-21T03:11:58.000Z 119 3084 2026-06-21T03:12:02.000Z 115 3084 2026-06-21T03:12:05.000Z 112 3084.60009765625 2026-06-21T03:12:17.000Z 109 3084.800048828125 2026-06-21T03:12:30.000Z 112 3085 2026-06-21T03:12:34.000Z 115 3085 2026-06-21T03:12:43.000Z 112 3085.39990234375 2026-06-21T03:12:48.000Z 111 3085.800048828125 2026-06-21T03:12:52.000Z 112 3085.39990234375 2026-06-21T03:12:59.000Z 114 3085.800048828125 2026-06-21T03:13:09.000Z 114 3085.800048828125 2026-06-21T03:13:12.000Z 124 3085.800048828125 2026-06-21T03:13:13.000Z 150 3086 2026-06-21T03:13:18.000Z 149 3086.199951171875 2026-06-21T03:13:35.000Z 145 3086.199951171875 2026-06-21T03:13:36.000Z 141 3086.199951171875 2026-06-21T03:13:37.000Z 138 3086.39990234375 2026-06-21T03:13:52.000Z 137 3086 2026-06-21T03:13:58.000Z 134 3085.800048828125 2026-06-21T03:14:01.000Z 131 3085.800048828125 2026-06-21T03:14:03.000Z 128 3086 2026-06-21T03:14:08.000Z 131 3086 2026-06-21T03:14:12.000Z 134 3086 2026-06-21T03:14:13.000Z 131 3086 2026-06-21T03:14:17.000Z 134 3086.199951171875 2026-06-21T03:14:20.000Z 138 3086.39990234375 2026-06-21T03:14:23.000Z 141 3086.39990234375 2026-06-21T03:14:26.000Z 138 3086.39990234375 2026-06-21T03:14:27.000Z 135 3086.39990234375 2026-06-21T03:14:29.000Z 132 3086.39990234375 2026-06-21T03:14:31.000Z 129 3086.199951171875 2026-06-21T03:14:37.000Z 126 3086.60009765625 2026-06-21T03:14:43.000Z 130 3086.60009765625 2026-06-21T03:14:44.000Z 133 3086.60009765625 2026-06-21T03:14:45.000Z 136 3086.800048828125 2026-06-21T03:14:49.000Z 132 3087.39990234375 2026-06-21T03:15:07.000Z 134 3087.39990234375 2026-06-21T03:15:11.000Z 138 3087.60009765625 2026-06-21T03:15:14.000Z 134 3087.60009765625 2026-06-21T03:15:15.000Z 124 3087.60009765625 2026-06-21T03:15:16.000Z 115 3088 2026-06-21T03:15:30.000Z 118 3088 2026-06-21T03:15:31.000Z 121 3088.39990234375 2026-06-21T03:15:43.000Z 125 3088.39990234375 2026-06-21T03:15:44.000Z 124 3089.199951171875 2026-06-21T03:16:09.000Z 121 3089.39990234375 2026-06-21T03:16:11.000Z 118 3089.800048828125 2026-06-21T03:16:36.000Z 114 3089.800048828125 2026-06-21T03:16:39.000Z 108 3089.800048828125 2026-06-21T03:16:41.000Z 104 3089.800048828125 2026-06-21T03:16:46.000Z 109 3090 2026-06-21T03:16:49.000Z 113 3090 2026-06-21T03:16:57.000Z 109 3090 2026-06-21T03:16:59.000Z 112 3090.39990234375 2026-06-21T03:17:02.000Z 115 3090.60009765625 2026-06-21T03:17:07.000Z 112 3091 2026-06-21T03:17:12.000Z 109 3091.199951171875 2026-06-21T03:17:16.000Z 114 3091.199951171875 2026-06-21T03:17:17.000Z 121 3091.199951171875 2026-06-21T03:17:18.000Z 136 3091.199951171875 2026-06-21T03:17:19.000Z 139 3091.199951171875 2026-06-21T03:17:30.000Z 136 3091.199951171875 2026-06-21T03:17:35.000Z 133 3091.39990234375 2026-06-21T03:17:38.000Z 134 3092.60009765625 2026-06-21T03:17:45.000Z 133 3093.800048828125 2026-06-21T03:17:55.000Z 130 3094.199951171875 2026-06-21T03:18:05.000Z 144 3094.39990234375 2026-06-21T03:18:20.000Z 141 3094.39990234375 2026-06-21T03:18:23.000Z 138 3094.60009765625 2026-06-21T03:18:28.000Z 135 3094.800048828125 2026-06-21T03:18:35.000Z 136 3095 2026-06-21T03:18:58.000Z 132 3095 2026-06-21T03:19:04.000Z 129 3095 2026-06-21T03:19:06.000Z 126 3095 2026-06-21T03:19:12.000Z 123 3095.199951171875 2026-06-21T03:19:13.000Z 126 3095.199951171875 2026-06-21T03:19:15.000Z 129 3095.39990234375 2026-06-21T03:19:18.000Z 132 3095.199951171875 2026-06-21T03:19:25.000Z 134 3095.199951171875 2026-06-21T03:19:27.000Z 129 3095.800048828125 2026-06-21T03:19:38.000Z 127 3096 2026-06-21T03:19:41.000Z 124 3096.39990234375 2026-06-21T03:19:55.000Z 127 3096.39990234375 2026-06-21T03:19:58.000Z 131 3096.199951171875 2026-06-21T03:20:00.000Z 134 3096.39990234375 2026-06-21T03:20:11.000Z 129 3096.39990234375 2026-06-21T03:20:12.000Z 124 3096.39990234375 2026-06-21T03:20:13.000Z 121 3096.39990234375 2026-06-21T03:20:14.000Z 121 3096.60009765625 2026-06-21T03:20:19.000Z 118 3096.60009765625 2026-06-21T03:20:23.000Z 115 3096.800048828125 2026-06-21T03:20:27.000Z 114 3097.39990234375 2026-06-21T03:20:45.000Z 117 3097.39990234375 2026-06-21T03:20:48.000Z 120 3097.199951171875 2026-06-21T03:20:50.000Z 123 3097.199951171875 2026-06-21T03:20:53.000Z 118 3097.199951171875 2026-06-21T03:20:56.000Z 115 3097.199951171875 2026-06-21T03:20:58.000Z 107 3097.199951171875 2026-06-21T03:20:59.000Z 102 3097.199951171875 2026-06-21T03:21:00.000Z 102 3097.199951171875 2026-06-21T03:21:06.000Z 105 3097.199951171875 2026-06-21T03:21:18.000Z 102 3097.199951171875 2026-06-21T03:21:29.000Z 99 3097.199951171875 2026-06-21T03:21:37.000Z 96 3097.39990234375 2026-06-21T03:21:40.000Z 93 3097.39990234375 2026-06-21T03:21:41.000Z 89 3097.39990234375 2026-06-21T03:21:44.000Z 86 3097.800048828125 2026-06-21T03:21:58.000Z 83 3097.800048828125 2026-06-21T03:22:10.000Z 92 3097.800048828125 2026-06-21T03:22:11.000Z 96 3097.800048828125 2026-06-21T03:22:15.000Z 99 3098 2026-06-21T03:22:29.000Z 96 3098.199951171875 2026-06-21T03:22:40.000Z 100 3098.800048828125 2026-06-21T03:22:58.000Z 97 3098.800048828125 2026-06-21T03:23:06.000Z 97 3099.39990234375 2026-06-21T03:23:20.000Z 96 3099.199951171875 2026-06-21T03:23:23.000Z 100 3099 2026-06-21T03:23:24.000Z 100 3099.199951171875 2026-06-21T03:23:29.000Z 102 3098.800048828125 2026-06-21T03:23:36.000Z 99 3098.39990234375 2026-06-21T03:23:39.000Z 104 3098 2026-06-21T03:23:40.000Z 109 3097.800048828125 2026-06-21T03:23:42.000Z 112 3097.800048828125 2026-06-21T03:23:43.000Z 113 3097.60009765625 2026-06-21T03:23:45.000Z 116 3096.800048828125 2026-06-21T03:23:50.000Z 118 3096.800048828125 2026-06-21T03:23:51.000Z 119 3097 2026-06-21T03:23:56.000Z 118 3097 2026-06-21T03:24:06.000Z 119 3097.60009765625 2026-06-21T03:24:14.000Z 119 3097.60009765625 2026-06-21T03:24:15.000Z 122 3097.800048828125 2026-06-21T03:24:16.000Z 123 3098.199951171875 2026-06-21T03:24:20.000Z 126 3098.39990234375 2026-06-21T03:24:24.000Z 123 3098.800048828125 2026-06-21T03:24:28.000Z 123 3099 2026-06-21T03:24:30.000Z 127 3099 2026-06-21T03:24:32.000Z 135 3099 2026-06-21T03:24:33.000Z 141 3099.199951171875 2026-06-21T03:24:34.000Z 142 3099.199951171875 2026-06-21T03:24:35.000Z 146 3099.800048828125 2026-06-21T03:24:38.000Z 149 3099.800048828125 2026-06-21T03:24:39.000Z 149 3100.199951171875 2026-06-21T03:24:43.000Z 148 3100.800048828125 2026-06-21T03:24:49.000Z 146 3101.199951171875 2026-06-21T03:24:52.000Z 143 3101.199951171875 2026-06-21T03:24:53.000Z 140 3101.60009765625 2026-06-21T03:24:57.000Z 137 3102 2026-06-21T03:25:00.000Z 134 3102.199951171875 2026-06-21T03:25:02.000Z 131 3102.39990234375 2026-06-21T03:25:03.000Z 131 3103 2026-06-21T03:25:07.000Z 131 3103.39990234375 2026-06-21T03:25:11.000Z 128 3103.800048828125 2026-06-21T03:25:15.000Z 125 3104.199951171875 2026-06-21T03:25:17.000Z 122 3104.39990234375 2026-06-21T03:25:20.000Z 127 3104.60009765625 2026-06-21T03:25:24.000Z 125 3105 2026-06-21T03:25:28.000Z 122 3105 2026-06-21T03:25:31.000Z 119 3105 2026-06-21T03:25:32.000Z 118 3104.800048828125 2026-06-21T03:25:36.000Z 121 3104.199951171875 2026-06-21T03:25:39.000Z 121 3103.800048828125 2026-06-21T03:25:41.000Z 124 3103 2026-06-21T03:25:45.000Z 123 3102.60009765625 2026-06-21T03:25:48.000Z 123 3102.199951171875 2026-06-21T03:25:50.000Z 120 3102 2026-06-21T03:25:52.000Z 115 3101.60009765625 2026-06-21T03:25:55.000Z 118 3101.39990234375 2026-06-21T03:25:57.000Z 121 3101 2026-06-21T03:26:03.000Z 121 3100.800048828125 2026-06-21T03:26:05.000Z 121 3100.800048828125 2026-06-21T03:26:08.000Z 121 3100.800048828125 2026-06-21T03:26:15.000Z 124 3100.39990234375 2026-06-21T03:26:19.000Z 127 3100.39990234375 2026-06-21T03:26:22.000Z 127 3100 2026-06-21T03:26:26.000Z 132 3100 2026-06-21T03:26:27.000Z 135 3099.60009765625 2026-06-21T03:26:28.000Z 139 3099.39990234375 2026-06-21T03:26:30.000Z 137 3099.199951171875 2026-06-21T03:26:31.000Z 131 3099 2026-06-21T03:26:32.000Z 127 3098.60009765625 2026-06-21T03:26:38.000Z 130 3098.60009765625 2026-06-21T03:26:41.000Z 130 3098.39990234375 2026-06-21T03:26:45.000Z 134 3098.199951171875 2026-06-21T03:26:50.000Z 134 3098.199951171875 2026-06-21T03:26:51.000Z 131 3097.800048828125 2026-06-21T03:26:57.000Z 129 3097.60009765625 2026-06-21T03:27:00.000Z 126 3097.800048828125 2026-06-21T03:27:01.000Z 123 3097.800048828125 2026-06-21T03:27:02.000Z 120 3097.800048828125 2026-06-21T03:27:03.000Z 117 3097.800048828125 2026-06-21T03:27:04.000Z 115 3098 2026-06-21T03:27:09.000Z 119 3098 2026-06-21T03:27:11.000Z 125 3098 2026-06-21T03:27:12.000Z 129 3098 2026-06-21T03:27:13.000Z 132 3098 2026-06-21T03:27:14.000Z 137 3098.199951171875 2026-06-21T03:27:17.000Z 138 3098.199951171875 2026-06-21T03:27:22.000Z 141 3098.199951171875 2026-06-21T03:27:23.000Z 141 3098.199951171875 2026-06-21T03:27:31.000Z 142 3098.199951171875 2026-06-21T03:27:40.000Z 141 3098 2026-06-21T03:27:42.000Z 138 3098 2026-06-21T03:27:45.000Z 134 3098 2026-06-21T03:27:46.000Z 130 3098 2026-06-21T03:27:51.000Z 127 3098.199951171875 2026-06-21T03:27:56.000Z 122 3098.199951171875 2026-06-21T03:27:57.000Z 117 3098.199951171875 2026-06-21T03:28:03.000Z 114 3098.39990234375 2026-06-21T03:28:19.000Z 111 3098.39990234375 2026-06-21T03:28:26.000Z 106 3098.39990234375 2026-06-21T03:28:27.000Z 100 3098.39990234375 2026-06-21T03:28:28.000Z 96 3098.39990234375 2026-06-21T03:28:38.000Z 96 3098.39990234375 2026-06-21T03:28:47.000Z 103 3098.39990234375 2026-06-21T03:28:49.000Z 105 3098.60009765625 2026-06-21T03:29:11.000Z 101 3098.60009765625 2026-06-21T03:29:13.000Z 104 3098.60009765625 2026-06-21T03:29:14.000Z 108 3098.60009765625 2026-06-21T03:29:15.000Z 113 3098.800048828125 2026-06-21T03:29:21.000Z 107 3098.800048828125 2026-06-21T03:29:22.000Z 98 3098.800048828125 2026-06-21T03:29:23.000Z 99 3098.800048828125 2026-06-21T03:29:26.000Z 102 3098.800048828125 2026-06-21T03:29:35.000Z 105 3099 2026-06-21T03:29:46.000Z 102 3099.199951171875 2026-06-21T03:29:52.000Z 105 3099.60009765625 2026-06-21T03:29:59.000Z 102 3099.60009765625 2026-06-21T03:30:05.000Z 105 3099.60009765625 2026-06-21T03:30:09.000Z 101 3099.800048828125 2026-06-21T03:30:17.000Z 94 3100 2026-06-21T03:30:18.000Z 90 3100 2026-06-21T03:30:19.000Z 90 3100.199951171875 2026-06-21T03:30:26.000Z 93 3100.199951171875 2026-06-21T03:30:27.000Z 97 3100.199951171875 2026-06-21T03:30:32.000Z 100 3100.39990234375 2026-06-21T03:30:36.000Z 103 3099.39990234375 2026-06-21T03:30:54.000Z 100 3099.39990234375 2026-06-21T03:30:55.000Z 100 3099.199951171875 2026-06-21T03:30:58.000Z 96 3098.60009765625 2026-06-21T03:31:02.000Z 96 3098.60009765625 2026-06-21T03:31:03.000Z 96 3098.199951171875 2026-06-21T03:31:05.000Z 99 3098 2026-06-21T03:31:07.000Z 103 3097.800048828125 2026-06-21T03:31:08.000Z 109 3097.60009765625 2026-06-21T03:31:10.000Z 111 3097.60009765625 2026-06-21T03:31:15.000Z 117 3097.60009765625 2026-06-21T03:31:17.000Z 121 3097.60009765625 2026-06-21T03:31:20.000Z 117 3097.60009765625 2026-06-21T03:31:23.000Z 113 3097.60009765625 2026-06-21T03:31:24.000Z 109 3097.60009765625 2026-06-21T03:31:25.000Z 109 3097.60009765625 2026-06-21T03:31:27.000Z 112 3097.60009765625 2026-06-21T03:31:33.000Z 108 3097.60009765625 2026-06-21T03:31:34.000Z 99 3097.60009765625 2026-06-21T03:31:42.000Z 96 3097.60009765625 2026-06-21T03:31:45.000Z 93 3097.39990234375 2026-06-21T03:31:50.000Z 94 3097.199951171875 2026-06-21T03:32:00.000Z 95 3097 2026-06-21T03:32:08.000Z 95 3097 2026-06-21T03:32:11.000Z 98 3096.800048828125 2026-06-21T03:32:15.000Z 98 3096.800048828125 2026-06-21T03:32:18.000Z 95 3097 2026-06-21T03:32:21.000Z 102 3097 2026-06-21T03:32:22.000Z 103 3097 2026-06-21T03:32:25.000Z 106 3097 2026-06-21T03:32:26.000Z 109 3097.39990234375 2026-06-21T03:32:30.000Z 114 3097.39990234375 2026-06-21T03:32:31.000Z 119 3097.60009765625 2026-06-21T03:32:32.000Z 124 3097.60009765625 2026-06-21T03:32:33.000Z 127 3097.800048828125 2026-06-21T03:32:35.000Z 130 3098.199951171875 2026-06-21T03:32:37.000Z 125 3098.199951171875 2026-06-21T03:32:39.000Z 122 3098.60009765625 2026-06-21T03:32:42.000Z 122 3099.199951171875 2026-06-21T03:32:47.000Z 121 3099.60009765625 2026-06-21T03:32:50.000Z 118 3099.800048828125 2026-06-21T03:32:51.000Z 118 3099.800048828125 2026-06-21T03:32:52.000Z 121 3100 2026-06-21T03:32:53.000Z 128 3100 2026-06-21T03:32:54.000Z 135 3100.199951171875 2026-06-21T03:32:55.000Z 140 3100.199951171875 2026-06-21T03:32:56.000Z 140 3100.60009765625 2026-06-21T03:32:58.000Z 139 3101 2026-06-21T03:33:01.000Z 138 3101.39990234375 2026-06-21T03:33:05.000Z 134 3101.60009765625 2026-06-21T03:33:07.000Z 130 3102.199951171875 2026-06-21T03:33:10.000Z 129 3102.60009765625 2026-06-21T03:33:14.000Z 126 3102.60009765625 2026-06-21T03:33:18.000Z 123 3103 2026-06-21T03:33:21.000Z 123 3103.199951171875 2026-06-21T03:33:22.000Z 123 3104 2026-06-21T03:33:26.000Z 119 3104.199951171875 2026-06-21T03:33:28.000Z 117 3104.60009765625 2026-06-21T03:33:32.000Z 119 3105.199951171875 2026-06-21T03:33:36.000Z 115 3105.39990234375 2026-06-21T03:33:37.000Z 112 3105.60009765625 2026-06-21T03:33:38.000Z 112 3105.800048828125 2026-06-21T03:33:39.000Z 112 3106 2026-06-21T03:33:41.000Z 109 3106.39990234375 2026-06-21T03:33:45.000Z 110 3107.199951171875 2026-06-21T03:33:49.000Z 113 3107.39990234375 2026-06-21T03:33:50.000Z 114 3108 2026-06-21T03:33:52.000Z 118 3108.199951171875 2026-06-21T03:33:54.000Z 121 3108.60009765625 2026-06-21T03:33:56.000Z 122 3108.800048828125 2026-06-21T03:33:57.000Z 123 3109.60009765625 2026-06-21T03:34:00.000Z 119 3109.60009765625 2026-06-21T03:34:01.000Z 118 3110.199951171875 2026-06-21T03:34:04.000Z 116 3110.60009765625 2026-06-21T03:34:08.000Z 121 3111 2026-06-21T03:34:09.000Z 125 3111.199951171875 2026-06-21T03:34:10.000Z 128 3111.199951171875 2026-06-21T03:34:11.000Z 130 3111.60009765625 2026-06-21T03:34:15.000Z 133 3112 2026-06-21T03:34:16.000Z 133 3112.60009765625 2026-06-21T03:34:19.000Z 128 3112.800048828125 2026-06-21T03:34:20.000Z 124 3112.800048828125 2026-06-21T03:34:21.000Z 121 3113 2026-06-21T03:34:22.000Z 118 3113 2026-06-21T03:34:23.000Z 114 3113 2026-06-21T03:34:24.000Z 111 3113.199951171875 2026-06-21T03:34:25.000Z 111 3114 2026-06-21T03:34:29.000Z 108 3115 2026-06-21T03:34:35.000Z 111 3115.199951171875 2026-06-21T03:34:36.000Z 112 3115.60009765625 2026-06-21T03:34:39.000Z 116 3116 2026-06-21T03:34:41.000Z 119 3116.199951171875 2026-06-21T03:34:43.000Z 120 3116.800048828125 2026-06-21T03:34:46.000Z 123 3117.39990234375 2026-06-21T03:34:49.000Z 123 3117.60009765625 2026-06-21T03:34:51.000Z 124 3118.39990234375 2026-06-21T03:34:57.000Z 120 3118.800048828125 2026-06-21T03:35:00.000Z 113 3119 2026-06-21T03:35:01.000Z 108 3119.199951171875 2026-06-21T03:35:03.000Z 105 3119.39990234375 2026-06-21T03:35:04.000Z 103 3119.60009765625 2026-06-21T03:35:05.000Z 101 3120.39990234375 2026-06-21T03:35:12.000Z 106 3120.60009765625 2026-06-21T03:35:13.000Z 108 3121.800048828125 2026-06-21T03:35:18.000Z 110 3122.199951171875 2026-06-21T03:35:21.000Z 106 3122.199951171875 2026-06-21T03:35:22.000Z 105 3122.60009765625 2026-06-21T03:35:25.000Z 102 3123 2026-06-21T03:35:26.000Z 101 3123.39990234375 2026-06-21T03:35:31.000Z 103 3124.199951171875 2026-06-21T03:35:34.000Z 106 3124.199951171875 2026-06-21T03:35:37.000Z 102 3124.800048828125 2026-06-21T03:35:39.000Z 99 3125.199951171875 2026-06-21T03:35:43.000Z 101 3125.60009765625 2026-06-21T03:35:46.000Z 102 3126.199951171875 2026-06-21T03:35:51.000Z 105 3126.60009765625 2026-06-21T03:35:54.000Z 105 3127.199951171875 2026-06-21T03:35:57.000Z 104 3127.800048828125 2026-06-21T03:36:03.000Z 103 3127.800048828125 2026-06-21T03:36:05.000Z 106 3127.800048828125 2026-06-21T03:36:07.000Z 110 3128.39990234375 2026-06-21T03:36:11.000Z 111 3128.60009765625 2026-06-21T03:36:13.000Z 108 3129 2026-06-21T03:36:15.000Z 105 3129.39990234375 2026-06-21T03:36:18.000Z 104 3130.199951171875 2026-06-21T03:36:23.000Z 107 3130.39990234375 2026-06-21T03:36:24.000Z 144 3130.60009765625 2026-06-21T03:36:25.000Z 148 3131 2026-06-21T03:36:26.000Z 154 3131.199951171875 2026-06-21T03:36:28.000Z 158 3131.800048828125 2026-06-21T03:36:32.000Z 159 3132.60009765625 2026-06-21T03:36:37.000Z 154 3132.800048828125 2026-06-21T03:36:38.000Z 145 3133 2026-06-21T03:36:39.000Z 147 3133.199951171875 2026-06-21T03:36:40.000Z 150 3133.39990234375 2026-06-21T03:36:41.000Z 155 3133.39990234375 2026-06-21T03:36:43.000Z 158 3134 2026-06-21T03:36:48.000Z 159 3135.199951171875 2026-06-21T03:36:56.000Z 158 3136.199951171875 2026-06-21T03:37:03.000Z 158 3137.39990234375 2026-06-21T03:37:19.000Z 158 3138.39990234375 2026-06-21T03:37:24.000Z 158 3139.39990234375 2026-06-21T03:37:29.000Z 158 3140.39990234375 2026-06-21T03:37:34.000Z 155 3140.60009765625 2026-06-21T03:37:35.000Z 155 3141.39990234375 2026-06-21T03:37:39.000Z 152 3141.800048828125 2026-06-21T03:37:42.000Z 149 3143 2026-06-21T03:37:47.000Z 149 3143.199951171875 2026-06-21T03:37:49.000Z 152 3144.199951171875 2026-06-21T03:37:56.000Z 153 3145.199951171875 2026-06-21T03:38:03.000Z 154 3145.60009765625 2026-06-21T03:38:07.000Z 154 3145.800048828125 2026-06-21T03:38:16.000Z 155 3145.800048828125 2026-06-21T03:38:37.000Z 152 3145.60009765625 2026-06-21T03:38:46.000Z 149 3145.800048828125 2026-06-21T03:38:50.000Z 145 3145.800048828125 2026-06-21T03:38:52.000Z 141 3146.199951171875 2026-06-21T03:39:06.000Z 139 3146.39990234375 2026-06-21T03:39:19.000Z 143 3146.39990234375 2026-06-21T03:39:21.000Z 146 3146.39990234375 2026-06-21T03:39:25.000Z 149 3146.39990234375 2026-06-21T03:39:34.000Z 152 3146.60009765625 2026-06-21T03:39:36.000Z 156 3146.60009765625 2026-06-21T03:39:37.000Z 161 3146.60009765625 2026-06-21T03:39:38.000Z 169 3146.60009765625 2026-06-21T03:39:39.000Z 173 3146.199951171875 2026-06-21T03:39:42.000Z 175 3145.60009765625 2026-06-21T03:39:48.000Z 170 3145.800048828125 2026-06-21T03:39:51.000Z 167 3145.800048828125 2026-06-21T03:39:54.000Z 164 3145.800048828125 2026-06-21T03:40:00.000Z 170 3145.800048828125 2026-06-21T03:40:01.000Z 173 3145.60009765625 2026-06-21T03:40:17.000Z 169 3145.39990234375 2026-06-21T03:40:23.000Z 166 3145.60009765625 2026-06-21T03:40:34.000Z 163 3145.60009765625 2026-06-21T03:40:35.000Z 163 3145.60009765625 2026-06-21T03:40:39.000Z 160 3145.60009765625 2026-06-21T03:40:43.000Z 157 3145.60009765625 2026-06-21T03:40:46.000Z 154 3145.800048828125 2026-06-21T03:40:53.000Z 151 3145.60009765625 2026-06-21T03:40:59.000Z 147 3145.199951171875 2026-06-21T03:41:03.000Z 144 3145.199951171875 2026-06-21T03:41:04.000Z 132 3145.199951171875 2026-06-21T03:41:05.000Z 134 3145.199951171875 2026-06-21T03:41:12.000Z 137 3145.60009765625 2026-06-21T03:41:21.000Z 140 3145.60009765625 2026-06-21T03:41:25.000Z 143 3145.60009765625 2026-06-21T03:41:27.000Z 146 3145.39990234375 2026-06-21T03:41:30.000Z 149 3145.39990234375 2026-06-21T03:41:32.000Z 152 3145.199951171875 2026-06-21T03:41:42.000Z 155 3145.199951171875 2026-06-21T03:41:44.000Z 159 3145.39990234375 2026-06-21T03:41:50.000Z 156 3145.39990234375 2026-06-21T03:41:53.000Z 153 3145.60009765625 2026-06-21T03:41:56.000Z 152 3145.60009765625 2026-06-21T03:42:04.000Z 155 3145.60009765625 2026-06-21T03:42:08.000Z 158 3145.39990234375 2026-06-21T03:42:12.000Z 157 3145.39990234375 2026-06-21T03:42:15.000Z 154 3145.39990234375 2026-06-21T03:42:18.000Z 150 3145.39990234375 2026-06-21T03:42:23.000Z 147 3145.39990234375 2026-06-21T03:42:27.000Z 149 3145.39990234375 2026-06-21T03:42:29.000Z 146 3145.39990234375 2026-06-21T03:42:30.000Z 136 3145.39990234375 2026-06-21T03:42:31.000Z 132 3145.39990234375 2026-06-21T03:42:32.000Z 127 3145.39990234375 2026-06-21T03:42:33.000Z 124 3145.60009765625 2026-06-21T03:42:36.000Z 121 3145.60009765625 2026-06-21T03:42:42.000Z 126 3145.60009765625 2026-06-21T03:42:43.000Z 129 3145.60009765625 2026-06-21T03:42:45.000Z 132 3145.60009765625 2026-06-21T03:42:47.000Z 135 3145.60009765625 2026-06-21T03:42:49.000Z 138 3145.60009765625 2026-06-21T03:42:52.000Z 141 3145.60009765625 2026-06-21T03:42:56.000Z 138 3145.60009765625 2026-06-21T03:42:59.000Z 141 3145.60009765625 2026-06-21T03:43:01.000Z 138 3145.800048828125 2026-06-21T03:43:12.000Z 135 3146 2026-06-21T03:43:18.000Z 138 3145.800048828125 2026-06-21T03:43:21.000Z 141 3146.199951171875 2026-06-21T03:43:31.000Z 137 3146.39990234375 2026-06-21T03:43:32.000Z 130 3146.199951171875 2026-06-21T03:43:33.000Z 122 3146.199951171875 2026-06-21T03:43:34.000Z 116 3146.39990234375 2026-06-21T03:43:35.000Z 113 3147.199951171875 2026-06-21T03:43:41.000Z 110 3147.39990234375 2026-06-21T03:43:42.000Z 111 3148.39990234375 2026-06-21T03:43:48.000Z 115 3148.39990234375 2026-06-21T03:43:51.000Z 121 3148.39990234375 2026-06-21T03:43:52.000Z 124 3148.39990234375 2026-06-21T03:43:54.000Z 122 3148.60009765625 2026-06-21T03:43:57.000Z 118 3149 2026-06-21T03:44:04.000Z 115 3149.60009765625 2026-06-21T03:44:08.000Z 117 3150.39990234375 2026-06-21T03:44:13.000Z 114 3150.60009765625 2026-06-21T03:44:14.000Z 112 3150.800048828125 2026-06-21T03:44:15.000Z 109 3151.199951171875 2026-06-21T03:44:17.000Z 105 3151.60009765625 2026-06-21T03:44:19.000Z 105 3152 2026-06-21T03:44:22.000Z 105 3152.39990234375 2026-06-21T03:44:27.000Z 108 3152.800048828125 2026-06-21T03:44:29.000Z 108 3153.199951171875 2026-06-21T03:44:31.000Z 107 3153.39990234375 2026-06-21T03:44:33.000Z 114 3153.60009765625 2026-06-21T03:44:34.000Z 126 3153.60009765625 2026-06-21T03:44:35.000Z 135 3154 2026-06-21T03:44:37.000Z 137 3154.199951171875 2026-06-21T03:44:38.000Z 131 3154.199951171875 2026-06-21T03:44:39.000Z 128 3154.60009765625 2026-06-21T03:44:41.000Z 125 3155 2026-06-21T03:44:44.000Z 125 3155.39990234375 2026-06-21T03:44:48.000Z 125 3156.199951171875 2026-06-21T03:44:53.000Z 124 3156.800048828125 2026-06-21T03:45:00.000Z 124 3157.39990234375 2026-06-21T03:45:04.000Z 124 3158.39990234375 2026-06-21T03:45:09.000Z 124 3159.39990234375 2026-06-21T03:45:18.000Z 123 3159.60009765625 2026-06-21T03:45:19.000Z 122 3160.60009765625 2026-06-21T03:45:25.000Z 121 3160.60009765625 2026-06-21T03:45:26.000Z 121 3161.39990234375 2026-06-21T03:45:36.000Z 117 3161.60009765625 2026-06-21T03:45:37.000Z 117 3162.60009765625 2026-06-21T03:45:44.000Z 120 3162.800048828125 2026-06-21T03:45:46.000Z 121 3162.800048828125 2026-06-21T03:45:47.000Z 121 3163.199951171875 2026-06-21T03:45:50.000Z 117 3163.39990234375 2026-06-21T03:45:52.000Z 114 3163.800048828125 2026-06-21T03:45:55.000Z 117 3164.199951171875 2026-06-21T03:46:00.000Z 120 3164.800048828125 2026-06-21T03:46:03.000Z 124 3165 2026-06-21T03:46:04.000Z 126 3165.199951171875 2026-06-21T03:46:06.000Z 130 3165.39990234375 2026-06-21T03:46:08.000Z 130 3165.60009765625 2026-06-21T03:46:11.000Z 134 3166 2026-06-21T03:46:13.000Z 137 3166.39990234375 2026-06-21T03:46:15.000Z 135 3166.60009765625 2026-06-21T03:46:18.000Z 132 3167 2026-06-21T03:46:20.000Z 129 3167.800048828125 2026-06-21T03:46:26.000Z 130 3168.199951171875 2026-06-21T03:46:29.000Z 127 3168.39990234375 2026-06-21T03:46:31.000Z 124 3168.39990234375 2026-06-21T03:46:33.000Z 121 3169 2026-06-21T03:46:35.000Z 117 3169.199951171875 2026-06-21T03:46:36.000Z 115 3169.199951171875 2026-06-21T03:46:37.000Z 116 3170.199951171875 2026-06-21T03:46:45.000Z 116 3170.199951171875 2026-06-21T03:46:46.000Z 116 3171.199951171875 2026-06-21T03:46:54.000Z 119 3172.199951171875 2026-06-21T03:47:00.000Z 111 3172.39990234375 2026-06-21T03:47:01.000Z 104 3172.60009765625 2026-06-21T03:47:02.000Z 97 3172.800048828125 2026-06-21T03:47:03.000Z 95 3173 2026-06-21T03:47:05.000Z 92 3173.39990234375 2026-06-21T03:47:09.000Z 95 3174 2026-06-21T03:47:14.000Z 95 3174.39990234375 2026-06-21T03:47:17.000Z 97 3174.60009765625 2026-06-21T03:47:19.000Z 101 3175 2026-06-21T03:47:21.000Z 106 3175 2026-06-21T03:47:22.000Z 109 3175.60009765625 2026-06-21T03:47:25.000Z 109 3176.199951171875 2026-06-21T03:47:29.000Z 107 3176.800048828125 2026-06-21T03:47:33.000Z 107 3177.39990234375 2026-06-21T03:47:37.000Z 111 3177.60009765625 2026-06-21T03:47:38.000Z 115 3177.800048828125 2026-06-21T03:47:40.000Z 116 3178.800048828125 2026-06-21T03:47:46.000Z 114 3179 2026-06-21T03:47:47.000Z 114 3179.199951171875 2026-06-21T03:47:50.000Z 117 3179.60009765625 2026-06-21T03:47:52.000Z 120 3180 2026-06-21T03:47:53.000Z 118 3180.199951171875 2026-06-21T03:47:56.000Z 121 3180.39990234375 2026-06-21T03:47:58.000Z 124 3181 2026-06-21T03:48:02.000Z 126 3182 2026-06-21T03:48:12.000Z 126 3183.199951171875 2026-06-21T03:48:20.000Z 125 3183.60009765625 2026-06-21T03:48:23.000Z 122 3184.199951171875 2026-06-21T03:48:29.000Z 121 3184.39990234375 2026-06-21T03:48:32.000Z 124 3185 2026-06-21T03:48:35.000Z 127 3185.199951171875 2026-06-21T03:48:36.000Z 132 3185.60009765625 2026-06-21T03:48:37.000Z 140 3185.60009765625 2026-06-21T03:48:38.000Z 148 3185.60009765625 2026-06-21T03:48:39.000Z 151 3185.800048828125 2026-06-21T03:48:40.000Z 151 3186.199951171875 2026-06-21T03:48:44.000Z 151 3186.39990234375 2026-06-21T03:48:45.000Z 148 3186.39990234375 2026-06-21T03:48:46.000Z 139 3186.60009765625 2026-06-21T03:48:47.000Z 131 3186.60009765625 2026-06-21T03:48:48.000Z 125 3186.800048828125 2026-06-21T03:48:49.000Z 121 3187 2026-06-21T03:48:50.000Z 118 3187.39990234375 2026-06-21T03:48:52.000Z 116 3188 2026-06-21T03:48:58.000Z 119 3188.199951171875 2026-06-21T03:49:00.000Z 122 3188.39990234375 2026-06-21T03:49:01.000Z 123 3189 2026-06-21T03:49:05.000Z 126 3189.60009765625 2026-06-21T03:49:09.000Z 125 3190.60009765625 2026-06-21T03:49:21.000Z 121 3191.39990234375 2026-06-21T03:49:28.000Z 125 3191.39990234375 2026-06-21T03:49:29.000Z 129 3191.39990234375 2026-06-21T03:49:30.000Z 133 3191.60009765625 2026-06-21T03:49:31.000Z 133 3192 2026-06-21T03:49:34.000Z 129 3192.199951171875 2026-06-21T03:49:37.000Z 126 3192.60009765625 2026-06-21T03:49:40.000Z 125 3193 2026-06-21T03:49:43.000Z 122 3193.199951171875 2026-06-21T03:49:45.000Z 119 3193.60009765625 2026-06-21T03:49:50.000Z 118 3194.60009765625 2026-06-21T03:49:59.000Z 121 3194.60009765625 2026-06-21T03:50:00.000Z 123 3194.60009765625 2026-06-21T03:50:01.000Z 126 3195.60009765625 2026-06-21T03:50:09.000Z 128 3196.199951171875 2026-06-21T03:50:16.000Z 125 3196.800048828125 2026-06-21T03:50:20.000Z 123 3197 2026-06-21T03:50:23.000Z 126 3197 2026-06-21T03:50:24.000Z 129 3197 2026-06-21T03:50:25.000Z 129 3197.199951171875 2026-06-21T03:50:27.000Z 132 3197.199951171875 2026-06-21T03:50:28.000Z 136 3197.39990234375 2026-06-21T03:50:30.000Z 139 3197.800048828125 2026-06-21T03:50:31.000Z 138 3197.800048828125 2026-06-21T03:50:33.000Z 134 3198.39990234375 2026-06-21T03:50:39.000Z 131 3198.800048828125 2026-06-21T03:50:42.000Z 128 3199.39990234375 2026-06-21T03:50:47.000Z 132 3199.39990234375 2026-06-21T03:50:49.000Z 136 3199.800048828125 2026-06-21T03:50:53.000Z 139 3199.800048828125 2026-06-21T03:50:54.000Z 139 3200.60009765625 2026-06-21T03:51:02.000Z 136 3200.800048828125 2026-06-21T03:51:04.000Z 127 3201 2026-06-21T03:51:05.000Z 127 3201.60009765625 2026-06-21T03:51:13.000Z 124 3201.800048828125 2026-06-21T03:51:16.000Z 138 3202 2026-06-21T03:51:17.000Z 144 3202 2026-06-21T03:51:18.000Z 154 3202.39990234375 2026-06-21T03:51:23.000Z 157 3203 2026-06-21T03:51:27.000Z 157 3204 2026-06-21T03:51:43.000Z 155 3205 2026-06-21T03:51:59.000Z 155 3206 2026-06-21T03:52:11.000Z 154 3207.199951171875 2026-06-21T03:52:26.000Z 153 3208.199951171875 2026-06-21T03:52:40.000Z 151 3209.199951171875 2026-06-21T03:52:52.000Z 151 3210.60009765625 2026-06-21T03:53:07.000Z 152 3211.60009765625 2026-06-21T03:53:14.000Z 153 3212.60009765625 2026-06-21T03:53:23.000Z 153 3213.60009765625 2026-06-21T03:53:30.000Z 153 3214.800048828125 2026-06-21T03:53:38.000Z 154 3216 2026-06-21T03:53:47.000Z 153 3217 2026-06-21T03:53:56.000Z 154 3218.199951171875 2026-06-21T03:54:05.000Z 155 3219.199951171875 2026-06-21T03:54:13.000Z 157 3220.39990234375 2026-06-21T03:54:22.000Z 155 3220.60009765625 2026-06-21T03:54:29.000Z 152 3221.39990234375 2026-06-21T03:54:33.000Z 155 3221.800048828125 2026-06-21T03:54:37.000Z 152 3222.39990234375 2026-06-21T03:54:42.000Z 151 3223.60009765625 2026-06-21T03:54:52.000Z 153 3224.60009765625 2026-06-21T03:54:59.000Z 152 3225.60009765625 2026-06-21T03:55:07.000Z 152 3226.60009765625 2026-06-21T03:55:18.000Z 153 3227 2026-06-21T03:55:20.000Z 150 3227.60009765625 2026-06-21T03:55:25.000Z 150 3228.800048828125 2026-06-21T03:55:37.000Z 151 3230 2026-06-21T03:55:46.000Z 151 3231.199951171875 2026-06-21T03:55:57.000Z 149 3232.199951171875 2026-06-21T03:56:06.000Z 150 3233.199951171875 2026-06-21T03:56:15.000Z 149 3234.39990234375 2026-06-21T03:56:23.000Z 149 3235.39990234375 2026-06-21T03:56:32.000Z 149 3236.39990234375 2026-06-21T03:56:41.000Z 149 3237.60009765625 2026-06-21T03:56:52.000Z 149 3238.60009765625 2026-06-21T03:57:02.000Z 148 3239 2026-06-21T03:57:07.000Z 145 3239.60009765625 2026-06-21T03:57:10.000Z 142 3240.199951171875 2026-06-21T03:57:15.000Z 139 3240.60009765625 2026-06-21T03:57:19.000Z 137 3240.800048828125 2026-06-21T03:57:20.000Z 130 3240.800048828125 2026-06-21T03:57:21.000Z 130 3241 2026-06-21T03:57:23.000Z 124 3241.199951171875 2026-06-21T03:57:25.000Z 128 3241.60009765625 2026-06-21T03:57:29.000Z 131 3241.800048828125 2026-06-21T03:57:30.000Z 131 3242 2026-06-21T03:57:32.000Z 134 3242.199951171875 2026-06-21T03:57:34.000Z 138 3242.60009765625 2026-06-21T03:57:38.000Z 141 3243 2026-06-21T03:57:39.000Z 141 3243.800048828125 2026-06-21T03:57:47.000Z 144 3244 2026-06-21T03:57:48.000Z 144 3244.60009765625 2026-06-21T03:57:54.000Z 146 3244.60009765625 2026-06-21T03:57:56.000Z 146 3245 2026-06-21T03:57:58.000Z 146 3245.39990234375 2026-06-21T03:58:03.000Z 149 3245.60009765625 2026-06-21T03:58:05.000Z 152 3245.800048828125 2026-06-21T03:58:08.000Z 153 3246 2026-06-21T03:58:11.000Z 153 3246.800048828125 2026-06-21T03:58:18.000Z 152 3247 2026-06-21T03:58:23.000Z 152 3247.60009765625 2026-06-21T03:58:27.000Z 152 3248.199951171875 2026-06-21T03:58:33.000Z 152 3249 2026-06-21T03:58:41.000Z 152 3249.199951171875 2026-06-21T03:58:44.000Z 151 3250 2026-06-21T03:58:51.000Z 153 3250.39990234375 2026-06-21T03:58:54.000Z 153 3251.199951171875 2026-06-21T03:59:05.000Z 153 3251.39990234375 2026-06-21T03:59:09.000Z 153 3252.199951171875 2026-06-21T03:59:17.000Z 150 3252.60009765625 2026-06-21T03:59:20.000Z 150 3253.60009765625 2026-06-21T03:59:31.000Z 152 3253.800048828125 2026-06-21T03:59:47.000Z 149 3253.800048828125 2026-06-21T03:59:49.000Z 146 3254 2026-06-21T03:59:52.000Z 142 3254 2026-06-21T03:59:56.000Z 139 3253.800048828125 2026-06-21T04:00:03.000Z 136 3254 2026-06-21T04:00:11.000Z 133 3254 2026-06-21T04:00:15.000Z 130 3254.60009765625 2026-06-21T04:00:29.000Z 127 3254.60009765625 2026-06-21T04:00:32.000Z 127 3255.60009765625 2026-06-21T04:00:41.000Z 125 3256.60009765625 2026-06-21T04:00:59.000Z 124 3256.60009765625 2026-06-21T04:01:06.000Z 121 3256.60009765625 2026-06-21T04:01:07.000Z 121 3256.800048828125 2026-06-21T04:01:12.000Z 124 3257 2026-06-21T04:01:26.000Z 121 3257 2026-06-21T04:01:29.000Z 117 3257.199951171875 2026-06-21T04:01:38.000Z 114 3257.39990234375 2026-06-21T04:01:47.000Z 111 3257.60009765625 2026-06-21T04:01:48.000Z 109 3257.800048828125 2026-06-21T04:01:53.000Z 110 3258.800048828125 2026-06-21T04:02:05.000Z 109 3258.60009765625 2026-06-21T04:02:12.000Z 112 3258.60009765625 2026-06-21T04:02:14.000Z 115 3258.60009765625 2026-06-21T04:02:15.000Z 118 3258.800048828125 2026-06-21T04:02:16.000Z 118 3259 2026-06-21T04:02:20.000Z 115 3259.199951171875 2026-06-21T04:02:27.000Z 110 3259.199951171875 2026-06-21T04:02:28.000Z 106 3259.39990234375 2026-06-21T04:02:31.000Z 103 3259.800048828125 2026-06-21T04:02:44.000Z 106 3260 2026-06-21T04:02:50.000Z 102 3260 2026-06-21T04:02:55.000Z 105 3260.199951171875 2026-06-21T04:02:59.000Z 108 3260.199951171875 2026-06-21T04:03:01.000Z 98 3260.199951171875 2026-06-21T04:03:02.000Z 100 3260.39990234375 2026-06-21T04:03:04.000Z 104 3260.39990234375 2026-06-21T04:03:07.000Z 101 3260.800048828125 2026-06-21T04:03:16.000Z 101 3261 2026-06-21T04:03:20.000Z 104 3261.199951171875 2026-06-21T04:03:32.000Z 108 3261.39990234375 2026-06-21T04:03:39.000Z 105 3261.800048828125 2026-06-21T04:04:00.000Z 106 3262.199951171875 2026-06-21T04:04:09.000Z 103 3262.800048828125 2026-06-21T04:04:25.000Z 102 3263.39990234375 2026-06-21T04:04:39.000Z 105 3263.39990234375 2026-06-21T04:04:42.000Z 108 3263.800048828125 2026-06-21T04:04:52.000Z 104 3264 2026-06-21T04:04:54.000Z 101 3264 2026-06-21T04:04:56.000Z 97 3264.39990234375 2026-06-21T04:05:04.000Z 101 3264.60009765625 2026-06-21T04:05:06.000Z 104 3265 2026-06-21T04:05:15.000Z 104 3266 2026-06-21T04:05:21.000Z 104 3267 2026-06-21T04:05:25.000Z 104 3267.60009765625 2026-06-21T04:05:29.000Z 101 3268.199951171875 2026-06-21T04:05:33.000Z 103 3269.199951171875 2026-06-21T04:05:39.000Z 104 3270.199951171875 2026-06-21T04:05:46.000Z 106 3270.800048828125 2026-06-21T04:05:48.000Z 107 3271.39990234375 2026-06-21T04:05:52.000Z 106 3272.39990234375 2026-06-21T04:05:58.000Z 106 3272.60009765625 2026-06-21T04:06:00.000Z 106 3273.39990234375 2026-06-21T04:06:06.000Z 105 3273.60009765625 2026-06-21T04:06:07.000Z 106 3274.39990234375 2026-06-21T04:06:12.000Z 109 3274.39990234375 2026-06-21T04:06:13.000Z 109 3275.60009765625 2026-06-21T04:06:18.000Z 110 3275.800048828125 2026-06-21T04:06:20.000Z 110 3276.60009765625 2026-06-21T04:06:23.000Z 105 3277 2026-06-21T04:06:25.000Z 102 3277.39990234375 2026-06-21T04:06:29.000Z 99 3277.800048828125 2026-06-21T04:06:31.000Z 98 3278 2026-06-21T04:06:32.000Z 95 3278.199951171875 2026-06-21T04:06:33.000Z 92 3278.199951171875 2026-06-21T04:06:34.000Z 84 3278.199951171875 2026-06-21T04:06:35.000Z 79 3278.39990234375 2026-06-21T04:06:36.000Z 80 3278.800048828125 2026-06-21T04:06:40.000Z 83 3279 2026-06-21T04:06:41.000Z 86 3279.199951171875 2026-06-21T04:06:42.000Z 94 3279.39990234375 2026-06-21T04:06:43.000Z 100 3279.60009765625 2026-06-21T04:06:44.000Z 103 3279.800048828125 2026-06-21T04:06:46.000Z 106 3280 2026-06-21T04:06:47.000Z 107 3280.39990234375 2026-06-21T04:06:50.000Z 111 3280.39990234375 2026-06-21T04:06:51.000Z 114 3280.800048828125 2026-06-21T04:06:52.000Z 117 3281 2026-06-21T04:06:55.000Z 117 3282 2026-06-21T04:07:01.000Z 115 3282.39990234375 2026-06-21T04:07:04.000Z 115 3283.199951171875 2026-06-21T04:07:10.000Z 112 3283.60009765625 2026-06-21T04:07:12.000Z 112 3284 2026-06-21T04:07:15.000Z 116 3284.199951171875 2026-06-21T04:07:17.000Z 119 3284.800048828125 2026-06-21T04:07:22.000Z 122 3285.199951171875 2026-06-21T04:07:25.000Z 121 3286.39990234375 2026-06-21T04:07:33.000Z 122 3287.39990234375 2026-06-21T04:07:41.000Z 123 3287.60009765625 2026-06-21T04:07:43.000Z 120 3288 2026-06-21T04:07:45.000Z 113 3288.199951171875 2026-06-21T04:07:46.000Z 108 3288.39990234375 2026-06-21T04:07:49.000Z 107 3289.39990234375 2026-06-21T04:07:57.000Z 106 3289.60009765625 2026-06-21T04:07:58.000Z 106 3290 2026-06-21T04:08:02.000Z 109 3290.800048828125 2026-06-21T04:08:06.000Z 111 3291 2026-06-21T04:08:08.000Z 114 3291.60009765625 2026-06-21T04:08:12.000Z 111 3291.800048828125 2026-06-21T04:08:14.000Z 110 3292.199951171875 2026-06-21T04:08:16.000Z 112 3292.39990234375 2026-06-21T04:08:17.000Z 109 3292.39990234375 2026-06-21T04:08:19.000Z 97 3292.39990234375 2026-06-21T04:08:20.000Z 90 3293 2026-06-21T04:08:23.000Z 88 3293.60009765625 2026-06-21T04:08:30.000Z 91 3294 2026-06-21T04:08:32.000Z 93 3294.800048828125 2026-06-21T04:08:37.000Z 96 3295.199951171875 2026-06-21T04:08:39.000Z 98 3295.199951171875 2026-06-21T04:08:40.000Z 99 3295.60009765625 2026-06-21T04:08:44.000Z 102 3296.199951171875 2026-06-21T04:08:47.000Z 102 3296.60009765625 2026-06-21T04:08:51.000Z 105 3296.800048828125 2026-06-21T04:08:54.000Z 108 3297 2026-06-21T04:08:55.000Z 112 3297.199951171875 2026-06-21T04:08:56.000Z 117 3297.39990234375 2026-06-21T04:08:57.000Z 120 3297.60009765625 2026-06-21T04:08:59.000Z 123 3297.800048828125 2026-06-21T04:09:01.000Z 126 3298.39990234375 2026-06-21T04:09:06.000Z 122 3298.39990234375 2026-06-21T04:09:07.000Z 119 3299 2026-06-21T04:09:12.000Z 116 3299.199951171875 2026-06-21T04:09:13.000Z 113 3299.60009765625 2026-06-21T04:09:16.000Z 111 3300.39990234375 2026-06-21T04:09:22.000Z 108 3300.60009765625 2026-06-21T04:09:24.000Z 107 3301.60009765625 2026-06-21T04:09:35.000Z 106 3302.800048828125 2026-06-21T04:09:47.000Z 105 3303.800048828125 2026-06-21T04:09:54.000Z 105 3304 2026-06-21T04:09:55.000Z 122 3304.199951171875 2026-06-21T04:09:56.000Z 141 3304.199951171875 2026-06-21T04:09:57.000Z 155 3304.39990234375 2026-06-21T04:09:58.000Z 164 3304.800048828125 2026-06-21T04:10:01.000Z 167 3304.800048828125 2026-06-21T04:10:02.000Z 167 3306 2026-06-21T04:10:15.000Z 168 3307 2026-06-21T04:10:25.000Z 167 3308 2026-06-21T04:10:36.000Z 168 3309.199951171875 2026-06-21T04:10:44.000Z 167 3310.199951171875 2026-06-21T04:11:00.000Z 170 3310.199951171875 2026-06-21T04:11:01.000Z 170 3310.60009765625 2026-06-21T04:11:06.000Z 167 3310.800048828125 2026-06-21T04:11:09.000Z 163 3311.199951171875 2026-06-21T04:11:11.000Z 162 3311.60009765625 2026-06-21T04:11:13.000Z 145 3311.60009765625 2026-06-21T04:11:14.000Z 139 3311.800048828125 2026-06-21T04:11:15.000Z 144 3312 2026-06-21T04:11:16.000Z 148 3312 2026-06-21T04:11:17.000Z 152 3312.199951171875 2026-06-21T04:11:18.000Z 155 3312.199951171875 2026-06-21T04:11:19.000Z 159 3312.39990234375 2026-06-21T04:11:20.000Z 162 3312.60009765625 2026-06-21T04:11:22.000Z 165 3313 2026-06-21T04:11:24.000Z 168 3313.39990234375 2026-06-21T04:11:27.000Z 168 3314.39990234375 2026-06-21T04:11:37.000Z 166 3314.60009765625 2026-06-21T04:11:38.000Z 163 3314.60009765625 2026-06-21T04:11:39.000Z 160 3314.800048828125 2026-06-21T04:11:41.000Z 156 3314.800048828125 2026-06-21T04:11:44.000Z 153 3314.60009765625 2026-06-21T04:11:48.000Z 150 3315 2026-06-21T04:11:54.000Z 147 3315.60009765625 2026-06-21T04:11:58.000Z 146 3316 2026-06-21T04:12:01.000Z 142 3316.39990234375 2026-06-21T04:12:02.000Z 138 3316.60009765625 2026-06-21T04:12:04.000Z 136 3317.199951171875 2026-06-21T04:12:10.000Z 132 3317.800048828125 2026-06-21T04:12:15.000Z 132 3319 2026-06-21T04:12:21.000Z 134 3319.199951171875 2026-06-21T04:12:27.000Z 137 3320 2026-06-21T04:12:43.000Z 137 3321 2026-06-21T04:12:52.000Z 137 3322.39990234375 2026-06-21T04:13:06.000Z 140 3323.39990234375 2026-06-21T04:13:14.000Z 142 3324 2026-06-21T04:13:21.000Z 139 3324.199951171875 2026-06-21T04:13:23.000Z 136 3324.199951171875 2026-06-21T04:13:24.000Z 131 3324.199951171875 2026-06-21T04:13:25.000Z 123 3324 2026-06-21T04:13:27.000Z 119 3324 2026-06-21T04:13:28.000Z 122 3324 2026-06-21T04:13:29.000Z 125 3323.800048828125 2026-06-21T04:13:30.000Z 129 3323.800048828125 2026-06-21T04:13:31.000Z 135 3323.800048828125 2026-06-21T04:13:35.000Z 138 3323.60009765625 2026-06-21T04:13:38.000Z 141 3323.39990234375 2026-06-21T04:13:42.000Z 145 3323.39990234375 2026-06-21T04:13:43.000Z 148 3323.60009765625 2026-06-21T04:13:45.000Z 151 3324 2026-06-21T04:13:52.000Z 155 3324.199951171875 2026-06-21T04:13:55.000Z 158 3324.60009765625 2026-06-21T04:13:58.000Z 159 3325.39990234375 2026-06-21T04:14:26.000Z 156 3325.60009765625 2026-06-21T04:14:28.000Z 156 3326 2026-06-21T04:14:31.000Z 153 3326.60009765625 2026-06-21T04:14:34.000Z 150 3326.800048828125 2026-06-21T04:14:35.000Z 147 3326.800048828125 2026-06-21T04:14:36.000Z 144 3327 2026-06-21T04:14:37.000Z 141 3327.39990234375 2026-06-21T04:14:40.000Z 138 3327.60009765625 2026-06-21T04:14:43.000Z 141 3327.60009765625 2026-06-21T04:14:45.000Z 146 3327.60009765625 2026-06-21T04:14:47.000Z 150 3327.60009765625 2026-06-21T04:14:49.000Z 153 3327.60009765625 2026-06-21T04:14:50.000Z 155 3327.60009765625 2026-06-21T04:14:52.000Z 158 3327.60009765625 2026-06-21T04:14:53.000Z 161 3327.60009765625 2026-06-21T04:14:56.000Z 164 3327.199951171875 2026-06-21T04:15:08.000Z 161 3327.60009765625 2026-06-21T04:15:19.000Z 158 3327.60009765625 2026-06-21T04:15:24.000Z 155 3328 2026-06-21T04:15:31.000Z 152 3327.39990234375 2026-06-21T04:15:53.000Z 147 3327.39990234375 2026-06-21T04:15:54.000Z 144 3327.39990234375 2026-06-21T04:15:55.000Z 144 3327.199951171875 2026-06-21T04:15:58.000Z 141 3326.800048828125 2026-06-21T04:16:05.000Z 138 3326.60009765625 2026-06-21T04:16:10.000Z 137 3326 2026-06-21T04:16:28.000Z 134 3325.800048828125 2026-06-21T04:16:37.000Z 131 3325.60009765625 2026-06-21T04:16:43.000Z 134 3325.60009765625 2026-06-21T04:16:45.000Z 134 3325.39990234375 2026-06-21T04:16:52.000Z 131 3325.199951171875 2026-06-21T04:17:02.000Z 128 3325.199951171875 2026-06-21T04:17:07.000Z 123 3324.60009765625 2026-06-21T04:17:30.000Z 120 3324.60009765625 2026-06-21T04:17:32.000Z 118 3324.39990234375 2026-06-21T04:17:37.000Z 115 3324.39990234375 2026-06-21T04:17:38.000Z 112 3323.800048828125 2026-06-21T04:18:02.000Z 117 3323.800048828125 2026-06-21T04:18:03.000Z 117 3323.60009765625 2026-06-21T04:18:11.000Z 114 3323.60009765625 2026-06-21T04:18:13.000Z 111 3323.199951171875 2026-06-21T04:18:32.000Z 108 3322.800048828125 2026-06-21T04:18:59.000Z 104 3322.800048828125 2026-06-21T04:19:01.000Z 100 3322.800048828125 2026-06-21T04:19:05.000Z 103 3322.800048828125 2026-06-21T04:19:06.000Z 110 3322.800048828125 2026-06-21T04:19:07.000Z 115 3322.800048828125 2026-06-21T04:19:08.000Z 118 3322.800048828125 2026-06-21T04:19:09.000Z 118 3322.60009765625 2026-06-21T04:19:18.000Z 118 3322.39990234375 2026-06-21T04:19:31.000Z 115 3322.39990234375 2026-06-21T04:19:38.000Z 112 3322.199951171875 2026-06-21T04:19:42.000Z 109 3322.199951171875 2026-06-21T04:19:45.000Z 106 3322.199951171875 2026-06-21T04:19:48.000Z 109 3322 2026-06-21T04:19:50.000Z 112 3322 2026-06-21T04:19:58.000Z 108 3322 2026-06-21T04:20:02.000Z 111 3322 2026-06-21T04:20:03.000Z 114 3322 2026-06-21T04:20:05.000Z 110 3322 2026-06-21T04:20:13.000Z 113 3321.800048828125 2026-06-21T04:20:20.000Z 116 3322 2026-06-21T04:20:34.000Z 119 3321.60009765625 2026-06-21T04:20:46.000Z 119 3321.60009765625 2026-06-21T04:20:52.000Z 116 3321.60009765625 2026-06-21T04:20:54.000Z 113 3322.199951171875 2026-06-21T04:21:12.000Z 110 3322.199951171875 2026-06-21T04:21:16.000Z 118 3322.60009765625 2026-06-21T04:21:35.000Z 118 3323.60009765625 2026-06-21T04:21:38.000Z 115 3323.800048828125 2026-06-21T04:21:39.000Z 114 3324 2026-06-21T04:21:41.000Z 110 3324.60009765625 2026-06-21T04:21:51.000Z 113 3324.800048828125 2026-06-21T04:21:53.000Z 115 3325.800048828125 2026-06-21T04:22:01.000Z 115 3326 2026-06-21T04:22:05.000Z 110 3326.60009765625 2026-06-21T04:22:14.000Z 107 3327 2026-06-21T04:22:16.000Z 107 3327.39990234375 2026-06-21T04:22:30.000Z 111 3327.199951171875 2026-06-21T04:22:37.000Z 114 3327.199951171875 2026-06-21T04:22:38.000Z 121 3327.199951171875 2026-06-21T04:22:40.000Z 125 3327.199951171875 2026-06-21T04:22:41.000Z 129 3327 2026-06-21T04:22:43.000Z 132 3327 2026-06-21T04:22:44.000Z 137 3327 2026-06-21T04:22:46.000Z 140 3327 2026-06-21T04:22:48.000Z 143 3326.800048828125 2026-06-21T04:22:58.000Z 135 3326.800048828125 2026-06-21T04:22:59.000Z 131 3326.800048828125 2026-06-21T04:23:00.000Z 122 3326.60009765625 2026-06-21T04:23:13.000Z 119 3326.800048828125 2026-06-21T04:23:15.000Z 116 3326.800048828125 2026-06-21T04:23:16.000Z 113 3327.199951171875 2026-06-21T04:23:17.000Z 99 3327.199951171875 2026-06-21T04:23:18.000Z 91 3327.800048828125 2026-06-21T04:23:21.000Z 88 3328 2026-06-21T04:23:22.000Z 85 3328 2026-06-21T04:23:24.000Z 79 3328 2026-06-21T04:23:25.000Z 76 3328.60009765625 2026-06-21T04:23:28.000Z 73 3329 2026-06-21T04:23:30.000Z 70 3329 2026-06-21T04:23:32.000Z 79 3329.39990234375 2026-06-21T04:23:33.000Z 88 3329.60009765625 2026-06-21T04:23:34.000Z 96 3329.60009765625 2026-06-21T04:23:35.000Z 100 3329.60009765625 2026-06-21T04:23:38.000Z 103 3329.800048828125 2026-06-21T04:23:43.000Z 106 3330 2026-06-21T04:23:46.000Z 106 3330 2026-06-21T04:23:47.000Z 106 3330 2026-06-21T04:23:49.000Z 109 3330 2026-06-21T04:23:53.000Z 112 3330 2026-06-21T04:23:54.000Z 114 3330 2026-06-21T04:24:04.000Z 117 3329.800048828125 2026-06-21T04:24:07.000Z 122 3329.800048828125 2026-06-21T04:24:08.000Z 137 3329.800048828125 2026-06-21T04:24:09.000Z 144 3330 2026-06-21T04:24:16.000Z 140 3330.39990234375 2026-06-21T04:24:26.000Z 137 3330.199951171875 2026-06-21T04:24:46.000Z 134 3330.199951171875 2026-06-21T04:24:51.000Z 125 3330.199951171875 2026-06-21T04:24:52.000Z 117 3330.199951171875 2026-06-21T04:24:53.000Z 114 3330.199951171875 2026-06-21T04:24:54.000Z 114 3330.199951171875 2026-06-21T04:24:57.000Z 118 3331 2026-06-21T04:25:13.000Z 118 3331 2026-06-21T04:25:16.000Z 115 3332.199951171875 2026-06-21T04:25:32.000Z 118 3333.199951171875 2026-06-21T04:25:40.000Z 116 3334 2026-06-21T04:25:44.000Z 113 3334.199951171875 2026-06-21T04:25:46.000Z 113 3335.39990234375 2026-06-21T04:25:57.000Z 113 3335.199951171875 2026-06-21T04:26:12.000Z 118 3335 2026-06-21T04:26:17.000Z 123 3335 2026-06-21T04:26:18.000Z 144 3335 2026-06-21T04:26:19.000Z 151 3335 2026-06-21T04:26:20.000Z 151 3335 2026-06-21T04:26:33.000Z 148 3334.800048828125 2026-06-21T04:26:36.000Z 141 3334.800048828125 2026-06-21T04:26:37.000Z 138 3334.800048828125 2026-06-21T04:26:38.000Z 138 3335.199951171875 2026-06-21T04:26:50.000Z 141 3335.39990234375 2026-06-21T04:27:08.000Z 138 3335.60009765625 2026-06-21T04:27:15.000Z 135 3335.60009765625 2026-06-21T04:27:23.000Z 138 3335.800048828125 2026-06-21T04:27:33.000Z 141 3336 2026-06-21T04:27:35.000Z 144 3335.800048828125 2026-06-21T04:27:38.000Z 148 3336 2026-06-21T04:27:43.000Z 143 3335.800048828125 2026-06-21T04:27:45.000Z 140 3335.800048828125 2026-06-21T04:28:00.000Z 137 3335.60009765625 2026-06-21T04:28:02.000Z 134 3335.60009765625 2026-06-21T04:28:06.000Z 138 3335.60009765625 2026-06-21T04:28:10.000Z 133 3335.800048828125 2026-06-21T04:28:13.000Z 130 3335.800048828125 2026-06-21T04:28:19.000Z 133 3336 2026-06-21T04:28:41.000Z 130 3336 2026-06-21T04:28:42.000Z 122 3336 2026-06-21T04:28:43.000Z 119 3336 2026-06-21T04:28:47.000Z 124 3336 2026-06-21T04:28:48.000Z 127 3336 2026-06-21T04:28:49.000Z 127 3336 2026-06-21T04:28:51.000Z 131 3336 2026-06-21T04:28:53.000Z 134 3336.199951171875 2026-06-21T04:28:58.000Z 137 3336.199951171875 2026-06-21T04:29:01.000Z 132 3336.199951171875 2026-06-21T04:29:03.000Z 128 3336.199951171875 2026-06-21T04:29:05.000Z 124 3336.39990234375 2026-06-21T04:29:13.000Z 127 3336.39990234375 2026-06-21T04:29:15.000Z 131 3336.39990234375 2026-06-21T04:29:16.000Z 135 3336.39990234375 2026-06-21T04:29:17.000Z 138 3336.39990234375 2026-06-21T04:29:23.000Z 141 3336.199951171875 2026-06-21T04:29:24.000Z 144 3336.199951171875 2026-06-21T04:29:32.000Z 141 3336.39990234375 2026-06-21T04:29:35.000Z 138 3336.60009765625 2026-06-21T04:29:39.000Z 141 3336.60009765625 2026-06-21T04:29:40.000Z 145 3336.60009765625 2026-06-21T04:29:41.000Z 145 3336.39990234375 2026-06-21T04:29:45.000Z 148 3336.800048828125 2026-06-21T04:29:57.000Z 145 3337 2026-06-21T04:30:06.000Z 142 3337.199951171875 2026-06-21T04:30:24.000Z 139 3337.199951171875 2026-06-21T04:30:26.000Z 136 3337.39990234375 2026-06-21T04:30:40.000Z 133 3337.39990234375 2026-06-21T04:30:42.000Z 130 3337.39990234375 2026-06-21T04:30:44.000Z 128 3337.39990234375 2026-06-21T04:30:47.000Z 125 3337.39990234375 2026-06-21T04:31:13.000Z 129 3337.39990234375 2026-06-21T04:31:15.000Z 132 3337.60009765625 2026-06-21T04:31:18.000Z 135 3337.60009765625 2026-06-21T04:31:22.000Z 138 3337.60009765625 2026-06-21T04:31:27.000Z 142 3337.39990234375 2026-06-21T04:31:29.000Z 146 3337.60009765625 2026-06-21T04:31:31.000Z 149 3337.39990234375 2026-06-21T04:31:33.000Z 152 3337.199951171875 2026-06-21T04:31:44.000Z 148 3337.199951171875 2026-06-21T04:31:47.000Z 144 3337 2026-06-21T04:31:49.000Z 141 3337 2026-06-21T04:31:55.000Z 144 3337.39990234375 2026-06-21T04:32:17.000Z 141 3337.800048828125 2026-06-21T04:32:24.000Z 138 3337.800048828125 2026-06-21T04:32:36.000Z 135 3338 2026-06-21T04:32:43.000Z 143 3338 2026-06-21T04:32:53.000Z 140 3338.199951171875 2026-06-21T04:33:00.000Z 137 3338.39990234375 2026-06-21T04:33:05.000Z 134 3338.39990234375 2026-06-21T04:33:06.000Z 133 3338.39990234375 2026-06-21T04:33:09.000Z 130 3338.199951171875 2026-06-21T04:33:13.000Z 134 3337.800048828125 2026-06-21T04:33:18.000Z 138 3337.800048828125 2026-06-21T04:33:19.000Z 141 3337.60009765625 2026-06-21T04:33:20.000Z 144 3337.60009765625 2026-06-21T04:33:21.000Z 150 3337.800048828125 2026-06-21T04:33:23.000Z 153 3337.800048828125 2026-06-21T04:33:26.000Z 152 3338 2026-06-21T04:33:27.000Z 148 3338 2026-06-21T04:33:28.000Z 141 3338 2026-06-21T04:33:29.000Z 135 3338 2026-06-21T04:33:30.000Z 130 3338 2026-06-21T04:33:32.000Z 127 3338.199951171875 2026-06-21T04:33:41.000Z 130 3338.199951171875 2026-06-21T04:33:43.000Z 133 3338.199951171875 2026-06-21T04:33:45.000Z 135 3338 2026-06-21T04:33:52.000Z 138 3338.39990234375 2026-06-21T04:33:58.000Z 130 3338.199951171875 2026-06-21T04:34:08.000Z 133 3338.39990234375 2026-06-21T04:34:18.000Z 126 3338.39990234375 2026-06-21T04:34:26.000Z 123 3338.60009765625 2026-06-21T04:34:41.000Z 119 3338.60009765625 2026-06-21T04:34:43.000Z 115 3338.60009765625 2026-06-21T04:34:44.000Z 112 3338.60009765625 2026-06-21T04:34:45.000Z 106 3338.60009765625 2026-06-21T04:34:46.000Z 103 3338.60009765625 2026-06-21T04:34:50.000Z 100 3338.60009765625 2026-06-21T04:34:58.000Z 103 3338.60009765625 2026-06-21T04:34:59.000Z 110 3338.60009765625 2026-06-21T04:35:00.000Z 114 3339 2026-06-21T04:35:06.000Z 108 3339 2026-06-21T04:35:09.000Z 105 3339.39990234375 2026-06-21T04:35:30.000Z 108 3339.199951171875 2026-06-21T04:35:34.000Z 111 3339.39990234375 2026-06-21T04:35:39.000Z 116 3339.39990234375 2026-06-21T04:35:44.000Z 118 3339.39990234375 2026-06-21T04:35:54.000Z 115 3339.60009765625 2026-06-21T04:35:56.000Z 118 3339.60009765625 2026-06-21T04:36:00.000Z 114 3339.60009765625 2026-06-21T04:36:02.000Z 109 3340.39990234375 2026-06-21T04:36:32.000Z 112 3340.39990234375 2026-06-21T04:36:36.000Z 115 3340.199951171875 2026-06-21T04:36:42.000Z 118 3340.39990234375 2026-06-21T04:36:52.000Z 115 3340.39990234375 2026-06-21T04:36:55.000Z 115 3340.800048828125 2026-06-21T04:37:10.000Z 119 3340.800048828125 2026-06-21T04:37:11.000Z 123 3340.800048828125 2026-06-21T04:37:12.000Z 128 3340.800048828125 2026-06-21T04:37:13.000Z 133 3341.199951171875 2026-06-21T04:37:19.000Z 130 3341.199951171875 2026-06-21T04:37:21.000Z 127 3341.199951171875 2026-06-21T04:37:23.000Z 134 3341.199951171875 2026-06-21T04:37:24.000Z 134 3341.199951171875 2026-06-21T04:37:26.000Z 128 3341.199951171875 2026-06-21T04:37:27.000Z 124 3341.199951171875 2026-06-21T04:37:28.000Z 121 3341.39990234375 2026-06-21T04:37:29.000Z 118 3341.39990234375 2026-06-21T04:37:32.000Z 114 3341.39990234375 2026-06-21T04:37:36.000Z 111 3341.39990234375 2026-06-21T04:37:50.000Z 114 3341.800048828125 2026-06-21T04:37:56.000Z 116 3341.800048828125 2026-06-21T04:38:08.000Z 113 3342 2026-06-21T04:38:11.000Z 110 3342 2026-06-21T04:38:16.000Z 114 3342 2026-06-21T04:38:17.000Z 111 3342.199951171875 2026-06-21T04:38:19.000Z 107 3342.199951171875 2026-06-21T04:38:21.000Z 102 3342.199951171875 2026-06-21T04:38:22.000Z 99 3342.199951171875 2026-06-21T04:38:23.000Z 99 3342.199951171875 2026-06-21T04:38:25.000Z 103 3342.199951171875 2026-06-21T04:38:27.000Z 106 3342.39990234375 2026-06-21T04:38:31.000Z 110 3342.60009765625 2026-06-21T04:38:38.000Z 109 3342.60009765625 2026-06-21T04:38:42.000Z 112 3342.60009765625 2026-06-21T04:38:46.000Z 116 3342.800048828125 2026-06-21T04:38:58.000Z 113 3343.199951171875 2026-06-21T04:39:15.000Z 110 3343.199951171875 2026-06-21T04:39:18.000Z 107 3343.60009765625 2026-06-21T04:39:22.000Z 113 3343.60009765625 2026-06-21T04:39:23.000Z 110 3343.39990234375 2026-06-21T04:39:25.000Z 107 3343.800048828125 2026-06-21T04:39:32.000Z 104 3344 2026-06-21T04:39:36.000Z 103 3344.199951171875 2026-06-21T04:39:43.000Z 101 3344.199951171875 2026-06-21T04:39:44.000Z 104 3344.199951171875 2026-06-21T04:39:45.000Z 108 3344.39990234375 2026-06-21T04:39:59.000Z 111 3344.60009765625 2026-06-21T04:40:01.000Z 112 3344.60009765625 2026-06-21T04:40:04.000Z 116 3344.60009765625 2026-06-21T04:40:06.000Z 121 3344.60009765625 2026-06-21T04:40:07.000Z 124 3345 2026-06-21T04:40:19.000Z 127 3345 2026-06-21T04:40:21.000Z 124 3345.199951171875 2026-06-21T04:40:24.000Z 121 3345.199951171875 2026-06-21T04:40:26.000Z 118 3345.199951171875 2026-06-21T04:40:29.000Z 121 3345.39990234375 2026-06-21T04:40:33.000Z 110 3345.39990234375 2026-06-21T04:40:34.000Z 106 3345.39990234375 2026-06-21T04:40:35.000Z 103 3345.39990234375 2026-06-21T04:40:37.000Z 108 3345.39990234375 2026-06-21T04:40:38.000Z 111 3345.39990234375 2026-06-21T04:40:39.000Z 111 3345.60009765625 2026-06-21T04:40:54.000Z 108 3345.60009765625 2026-06-21T04:40:57.000Z 106 3345.60009765625 2026-06-21T04:41:00.000Z 102 3345.800048828125 2026-06-21T04:41:06.000Z 105 3345.800048828125 2026-06-21T04:41:07.000Z 112 3346.60009765625 2026-06-21T04:41:29.000Z 115 3346.60009765625 2026-06-21T04:41:32.000Z 111 3346.60009765625 2026-06-21T04:41:35.000Z 109 3346.800048828125 2026-06-21T04:41:40.000Z 106 3346.800048828125 2026-06-21T04:41:46.000Z 109 3346.800048828125 2026-06-21T04:41:49.000Z 112 3347 2026-06-21T04:41:54.000Z 115 3347.199951171875 2026-06-21T04:42:11.000Z 112 3347.199951171875 2026-06-21T04:42:13.000Z 109 3347.39990234375 2026-06-21T04:42:19.000Z 106 3347.39990234375 2026-06-21T04:42:24.000Z 102 3347.60009765625 2026-06-21T04:42:26.000Z 99 3347.60009765625 2026-06-21T04:42:27.000Z 96 3347.60009765625 2026-06-21T04:42:28.000Z 96 3347.39990234375 2026-06-21T04:42:37.000Z 99 3347.39990234375 2026-06-21T04:42:39.000Z 102 3347.60009765625 2026-06-21T04:42:42.000Z 105 3347.39990234375 2026-06-21T04:42:44.000Z 109 3347.39990234375 2026-06-21T04:42:50.000Z 116 3347.60009765625 2026-06-21T04:42:51.000Z 122 3347.60009765625 2026-06-21T04:42:52.000Z 128 3347.39990234375 2026-06-21T04:42:53.000Z 131 3347.39990234375 2026-06-21T04:42:59.000Z 125 3347.39990234375 2026-06-21T04:43:00.000Z 125 3347.60009765625 2026-06-21T04:43:05.000Z 121 3347.60009765625 2026-06-21T04:43:10.000Z 124 3347.800048828125 2026-06-21T04:43:12.000Z 124 3347.60009765625 2026-06-21T04:43:18.000Z 121 3347.39990234375 2026-06-21T04:43:21.000Z 118 3347.60009765625 2026-06-21T04:43:28.000Z 115 3347.60009765625 2026-06-21T04:43:33.000Z 118 3347.60009765625 2026-06-21T04:43:47.000Z 121 3347.60009765625 2026-06-21T04:43:56.000Z 118 3347.60009765625 2026-06-21T04:44:01.000Z 115 3347.60009765625 2026-06-21T04:44:06.000Z 118 3347.60009765625 2026-06-21T04:44:12.000Z 115 3347.800048828125 2026-06-21T04:44:23.000Z 111 3347.800048828125 2026-06-21T04:44:25.000Z 108 3347.800048828125 2026-06-21T04:44:34.000Z 102 3347.800048828125 2026-06-21T04:44:35.000Z 102 3347.800048828125 2026-06-21T04:44:41.000Z 106 3347.800048828125 2026-06-21T04:44:42.000Z 102 3347.60009765625 2026-06-21T04:44:48.000Z 105 3347.60009765625 2026-06-21T04:44:51.000Z 110 3347.800048828125 2026-06-21T04:44:53.000Z 113 3348 2026-06-21T04:45:00.000Z 110 3347.800048828125 2026-06-21T04:45:03.000Z 103 3348 2026-06-21T04:45:13.000Z 106 3348 2026-06-21T04:45:26.000Z 107 3348 2026-06-21T04:45:28.000Z 110 3348 2026-06-21T04:45:30.000Z 104 3348 2026-06-21T04:45:31.000Z 98 3348 2026-06-21T04:45:35.000Z 101 3348.39990234375 2026-06-21T04:45:39.000Z 104 3348.39990234375 2026-06-21T04:45:40.000Z 110 3348.39990234375 2026-06-21T04:45:41.000Z 113 3348.39990234375 2026-06-21T04:45:42.000Z 113 3348 2026-06-21T04:45:52.000Z 116 3348 2026-06-21T04:45:55.000Z 113 3348 2026-06-21T04:45:58.000Z 109 3348 2026-06-21T04:45:59.000Z 99 3348 2026-06-21T04:46:00.000Z 95 3348 2026-06-21T04:46:01.000Z 95 3347.800048828125 2026-06-21T04:46:06.000Z 99 3347.800048828125 2026-06-21T04:46:07.000Z 103 3347.800048828125 2026-06-21T04:46:08.000Z 107 3347.800048828125 2026-06-21T04:46:10.000Z 110 3348 2026-06-21T04:46:16.000Z 107 3348 2026-06-21T04:46:18.000Z 102 3347.800048828125 2026-06-21T04:46:24.000Z 107 3348.39990234375 2026-06-21T04:46:34.000Z 113 3348.39990234375 2026-06-21T04:46:35.000Z 116 3348.39990234375 2026-06-21T04:46:36.000Z 116 3348.39990234375 2026-06-21T04:46:39.000Z 121 3348 2026-06-21T04:46:49.000Z 118 3348 2026-06-21T04:46:52.000Z 121 3348 2026-06-21T04:46:53.000Z 124 3348 2026-06-21T04:46:54.000Z 124 3348.60009765625 2026-06-21T04:47:05.000Z 121 3348.39990234375 2026-06-21T04:47:11.000Z 126 3348.39990234375 2026-06-21T04:47:12.000Z 130 3348.60009765625 2026-06-21T04:47:22.000Z 125 3348.60009765625 2026-06-21T04:47:28.000Z 121 3348.60009765625 2026-06-21T04:47:31.000Z 114 3348.60009765625 2026-06-21T04:47:33.000Z 110 3348.60009765625 2026-06-21T04:47:34.000Z 107 3348.60009765625 2026-06-21T04:47:42.000Z 110 3348.60009765625 2026-06-21T04:47:49.000Z 106 3348.60009765625 2026-06-21T04:47:52.000Z 103 3348.800048828125 2026-06-21T04:48:11.000Z 110 3348.800048828125 2026-06-21T04:48:12.000Z 113 3348.800048828125 2026-06-21T04:48:13.000Z 113 3348.800048828125 2026-06-21T04:48:15.000Z 113 3348.800048828125 2026-06-21T04:48:19.000Z 110 3348.800048828125 2026-06-21T04:48:21.000Z 106 3348.800048828125 2026-06-21T04:48:23.000Z 103 3348.800048828125 2026-06-21T04:48:29.000Z 108 3348.800048828125 2026-06-21T04:48:31.000Z 111 3348.800048828125 2026-06-21T04:48:36.000Z 114 3349 2026-06-21T04:48:48.000Z 111 3349 2026-06-21T04:48:49.000Z 107 3349 2026-06-21T04:48:50.000Z 101 3349 2026-06-21T04:48:51.000Z 95 3349 2026-06-21T04:48:56.000Z 99 3349.199951171875 2026-06-21T04:49:18.000Z 102 3349.199951171875 2026-06-21T04:49:22.000Z 105 3349.39990234375 2026-06-21T04:49:29.000Z 108 3349.39990234375 2026-06-21T04:49:41.000Z 105 3349.39990234375 2026-06-21T04:49:51.000Z 111 3349.60009765625 2026-06-21T04:49:53.000Z 114 3349.39990234375 2026-06-21T04:50:00.000Z 111 3349.39990234375 2026-06-21T04:50:02.000Z 108 3349.60009765625 2026-06-21T04:50:14.000Z 111 3349.60009765625 2026-06-21T04:50:20.000Z 108 3349.60009765625 2026-06-21T04:50:26.000Z 105 3349.60009765625 2026-06-21T04:50:28.000Z 102 3349.60009765625 2026-06-21T04:50:32.000Z 99 3349.60009765625 2026-06-21T04:50:41.000Z 102 3349.800048828125 2026-06-21T04:50:50.000Z 104 3349.800048828125 2026-06-21T04:50:55.000Z 101 3349.800048828125 2026-06-21T04:50:57.000Z 97 3349.800048828125 2026-06-21T04:51:00.000Z 94 3349.800048828125 2026-06-21T04:51:03.000Z 97 3349.800048828125 2026-06-21T04:51:05.000Z 94 3349.800048828125 2026-06-21T04:51:09.000Z 108 3349.800048828125 2026-06-21T04:51:10.000Z 113 3349.800048828125 2026-06-21T04:51:14.000Z 110 3349.800048828125 2026-06-21T04:51:19.000Z 107 3349.800048828125 2026-06-21T04:51:23.000Z 104 3349.800048828125 2026-06-21T04:51:31.000Z 107 3349.800048828125 2026-06-21T04:51:37.000Z 110 3349.800048828125 2026-06-21T04:51:44.000Z 113 3350 2026-06-21T04:51:50.000Z 110 3350 2026-06-21T04:52:17.000Z 107 3350.199951171875 2026-06-21T04:52:50.000Z 118 3350.39990234375 2026-06-21T04:53:27.000Z 121 3350.199951171875 2026-06-21T04:53:39.000Z 118 3350.199951171875 2026-06-21T04:53:44.000Z 117 3350.39990234375 2026-06-21T04:53:56.000Z 118 3350.199951171875 2026-06-21T04:54:13.000Z 115 3350.199951171875 2026-06-21T04:54:14.000Z 111 3350.199951171875 2026-06-21T04:54:15.000Z 111 3350.199951171875 2026-06-21T04:54:19.000Z 108 3350.199951171875 2026-06-21T04:54:29.000Z 111 3350.199951171875 2026-06-21T04:54:38.000Z 108 3350 2026-06-21T04:54:45.000Z 111 3350 2026-06-21T04:54:49.000Z 108 3349.800048828125 2026-06-21T04:54:55.000Z 113 3350 2026-06-21T04:55:00.000Z 110 3349.800048828125 2026-06-21T04:55:07.000Z 113 3350 2026-06-21T04:55:10.000Z 117 3349.800048828125 2026-06-21T04:55:14.000Z 120 3349.800048828125 2026-06-21T04:55:17.000Z 109 3349.800048828125 2026-06-21T04:55:18.000Z 102 3349.800048828125 2026-06-21T04:55:19.000Z 102 3349.800048828125 2026-06-21T04:55:21.000Z 105 3349.60009765625 2026-06-21T04:55:45.000Z 108 3349.60009765625 2026-06-21T04:55:50.000Z 103 3349.60009765625 2026-06-21T04:55:52.000Z 100 3349.39990234375 2026-06-21T04:56:00.000Z 104 3349.39990234375 2026-06-21T04:56:02.000Z 108 3349.39990234375 2026-06-21T04:56:14.000Z 112 3349.39990234375 2026-06-21T04:56:20.000Z 105 3349.39990234375 2026-06-21T04:56:36.000Z 108 3349.39990234375 2026-06-21T04:57:00.000Z 111 3349.199951171875 2026-06-21T04:57:18.000Z 108 3349.39990234375 2026-06-21T04:57:24.000Z 105 3349.199951171875 2026-06-21T04:57:49.000Z 102 3349.199951171875 2026-06-21T04:58:08.000Z 105 3349.199951171875 2026-06-21T04:58:15.000Z 102 3349.199951171875 2026-06-21T04:58:21.000Z 106 3349.199951171875 2026-06-21T04:58:40.000Z 110 3349.199951171875 2026-06-21T04:58:42.000Z 113 3349 2026-06-21T04:58:45.000Z 109 3349.199951171875 2026-06-21T04:58:49.000Z 105 3349 2026-06-21T04:58:50.000Z 102 3349.199951171875 2026-06-21T04:59:08.000Z 99 3349.199951171875 2026-06-21T04:59:10.000Z 94 3349.199951171875 2026-06-21T04:59:11.000Z 94 3349.199951171875 2026-06-21T04:59:13.000Z 97 3349 2026-06-21T04:59:15.000Z 103 3349.199951171875 2026-06-21T04:59:16.000Z 106 3349.199951171875 2026-06-21T04:59:18.000Z 109 3349.199951171875 2026-06-21T04:59:24.000Z 112 3349 2026-06-21T04:59:28.000Z 115 3349 2026-06-21T04:59:35.000Z 118 3349 2026-06-21T04:59:38.000Z 121 3349 2026-06-21T04:59:41.000Z 117 3349.199951171875 2026-06-21T04:59:47.000Z 114 3349.199951171875 2026-06-21T05:00:09.000Z 111 3349.60009765625 2026-06-21T05:00:23.000Z 114 3349.60009765625 2026-06-21T05:00:34.000Z 111 3350 2026-06-21T05:00:43.000Z 108 3350 2026-06-21T05:00:45.000Z 111 3350.199951171875 2026-06-21T05:00:46.000Z 115 3350.199951171875 2026-06-21T05:00:47.000Z 118 3351 2026-06-21T05:00:54.000Z 119 3351 2026-06-21T05:00:57.000Z 116 3351 2026-06-21T05:00:59.000Z 112 3351.39990234375 2026-06-21T05:01:02.000Z 110 3352 2026-06-21T05:01:05.000Z 109 3352.39990234375 2026-06-21T05:01:08.000Z 106 3352.39990234375 2026-06-21T05:01:10.000Z 105 3353 2026-06-21T05:01:14.000Z 102 3353 2026-06-21T05:01:15.000Z 101 3354 2026-06-21T05:01:21.000Z 99 3354 2026-06-21T05:01:24.000Z 96 3354 2026-06-21T05:01:25.000Z 96 3354 2026-06-21T05:01:26.000Z 131 3354.199951171875 2026-06-21T05:01:27.000Z 147 3354.60009765625 2026-06-21T05:01:31.000Z 147 3354.800048828125 2026-06-21T05:01:36.000Z 144 3354.800048828125 2026-06-21T05:01:43.000Z 145 3354.800048828125 2026-06-21T05:01:46.000Z 142 3354.800048828125 2026-06-21T05:01:57.000Z 139 3355.199951171875 2026-06-21T05:02:01.000Z 136 3355.199951171875 2026-06-21T05:02:04.000Z 136 3356.60009765625 2026-06-21T05:02:09.000Z 137 3357.39990234375 2026-06-21T05:02:17.000Z 139 3358 2026-06-21T05:02:29.000Z 141 3358.199951171875 2026-06-21T05:02:41.000Z 141 3358.39990234375 2026-06-21T05:02:42.000Z 141 3359.800048828125 2026-06-21T05:02:47.000Z 142 3360.39990234375 2026-06-21T05:02:49.000Z 147 3361 2026-06-21T05:02:54.000Z 147 3361.39990234375 2026-06-21T05:03:01.000Z 148 3361.39990234375 2026-06-21T05:03:05.000Z 151 3361.39990234375 2026-06-21T05:03:06.000Z 155 3361.39990234375 2026-06-21T05:03:07.000Z 155 3361.60009765625 2026-06-21T05:03:12.000Z 150 3361.60009765625 2026-06-21T05:03:13.000Z 146 3361.39990234375 2026-06-21T05:03:14.000Z 140 3361.39990234375 2026-06-21T05:03:15.000Z 136 3361.39990234375 2026-06-21T05:03:16.000Z 132 3361.39990234375 2026-06-21T05:03:17.000Z 128 3361.39990234375 2026-06-21T05:03:18.000Z 132 3361.39990234375 2026-06-21T05:03:19.000Z 137 3361.39990234375 2026-06-21T05:03:20.000Z 148 3362 2026-06-21T05:03:34.000Z 150 3362.800048828125 2026-06-21T05:03:47.000Z 147 3362.800048828125 2026-06-21T05:03:52.000Z 144 3363.199951171875 2026-06-21T05:04:00.000Z 141 3363.199951171875 2026-06-21T05:04:02.000Z 128 3363.39990234375 2026-06-21T05:04:03.000Z 126 3363.39990234375 2026-06-21T05:04:04.000Z 119 3363.39990234375 2026-06-21T05:04:05.000Z 116 3363.39990234375 2026-06-21T05:04:06.000Z 116 3363.39990234375 2026-06-21T05:04:09.000Z 119 3363.39990234375 2026-06-21T05:04:12.000Z 122 3363.39990234375 2026-06-21T05:04:23.000Z 119 3363.39990234375 2026-06-21T05:04:31.000Z 122 3363.39990234375 2026-06-21T05:04:33.000Z 123 3363.39990234375 2026-06-21T05:04:39.000Z 126 3363.39990234375 2026-06-21T05:04:40.000Z 130 3363.39990234375 2026-06-21T05:04:41.000Z 133 3363.60009765625 2026-06-21T05:04:43.000Z 136 3364.199951171875 2026-06-21T05:04:48.000Z 139 3364.199951171875 2026-06-21T05:04:57.000Z 136 3364.199951171875 2026-06-21T05:05:00.000Z 133 3364.199951171875 2026-06-21T05:05:04.000Z 132 3364.39990234375 2026-06-21T05:05:14.000Z 135 3364.39990234375 2026-06-21T05:05:15.000Z 138 3364.60009765625 2026-06-21T05:05:16.000Z 141 3364.60009765625 2026-06-21T05:05:17.000Z 141 3365.199951171875 2026-06-21T05:05:20.000Z 142 3365.60009765625 2026-06-21T05:05:29.000Z 139 3365.60009765625 2026-06-21T05:05:31.000Z 136 3365.60009765625 2026-06-21T05:05:33.000Z 133 3366 2026-06-21T05:05:39.000Z 136 3366.199951171875 2026-06-21T05:05:41.000Z 138 3366.60009765625 2026-06-21T05:05:43.000Z 143 3366.60009765625 2026-06-21T05:05:45.000Z 146 3366.60009765625 2026-06-21T05:05:54.000Z 142 3366.60009765625 2026-06-21T05:05:55.000Z 142 3366.800048828125 2026-06-21T05:05:59.000Z 139 3366.800048828125 2026-06-21T05:06:03.000Z 136 3367.199951171875 2026-06-21T05:06:08.000Z 136 3367.800048828125 2026-06-21T05:06:18.000Z 139 3367.800048828125 2026-06-21T05:06:21.000Z 143 3368.39990234375 2026-06-21T05:06:25.000Z 145 3368.60009765625 2026-06-21T05:06:27.000Z 142 3369 2026-06-21T05:06:29.000Z 139 3369.800048828125 2026-06-21T05:06:31.000Z 135 3369.800048828125 2026-06-21T05:06:33.000Z 132 3369.800048828125 2026-06-21T05:06:34.000Z 129 3369.800048828125 2026-06-21T05:06:35.000Z 129 3369.800048828125 2026-06-21T05:06:39.000Z 133 3369.800048828125 2026-06-21T05:06:42.000Z 138 3369.800048828125 2026-06-21T05:06:43.000Z 149 3369.800048828125 2026-06-21T05:06:44.000Z 156 3369.800048828125 2026-06-21T05:06:45.000Z 156 3369.800048828125 2026-06-21T05:07:02.000Z 153 3370 2026-06-21T05:07:07.000Z 151 3370.39990234375 2026-06-21T05:07:10.000Z 150 3370.39990234375 2026-06-21T05:07:12.000Z 150 3370 2026-06-21T05:07:13.000Z 150 3370 2026-06-21T05:07:15.000Z 149 3370 2026-06-21T05:07:19.000Z 148 3370 2026-06-21T05:07:22.000Z 146 3370 2026-06-21T05:07:24.000Z 144 3370.60009765625 2026-06-21T05:07:29.000Z 141 3370.60009765625 2026-06-21T05:07:32.000Z 138 3370.60009765625 2026-06-21T05:07:34.000Z 135 3370.800048828125 2026-06-21T05:07:41.000Z 131 3371 2026-06-21T05:07:42.000Z 129 3371 2026-06-21T05:07:44.000Z 126 3371 2026-06-21T05:07:47.000Z 123 3371.60009765625 2026-06-21T05:07:52.000Z 126 3372 2026-06-21T05:07:56.000Z 126 3372 2026-06-21T05:07:58.000Z 130 3373.199951171875 2026-06-21T05:08:00.000Z 133 3373.199951171875 2026-06-21T05:08:03.000Z 136 3373.199951171875 2026-06-21T05:08:05.000Z 142 3373.199951171875 2026-06-21T05:08:06.000Z 145 3373.199951171875 2026-06-21T05:08:07.000Z 154 3373.199951171875 2026-06-21T05:08:08.000Z 153 3373.39990234375 2026-06-21T05:08:24.000Z 150 3374 2026-06-21T05:08:33.000Z 147 3374 2026-06-21T05:08:34.000Z 147 3375.39990234375 2026-06-21T05:08:44.000Z 146 3375.39990234375 2026-06-21T05:08:48.000Z 150 3375.39990234375 2026-06-21T05:08:49.000Z 153 3375.39990234375 2026-06-21T05:09:03.000Z 152 3375.39990234375 2026-06-21T05:09:10.000Z 147 3375.39990234375 2026-06-21T05:09:11.000Z 137 3375.39990234375 2026-06-21T05:09:12.000Z 132 3375.39990234375 2026-06-21T05:09:13.000Z 132 3375.800048828125 2026-06-21T05:09:18.000Z 135 3375.800048828125 2026-06-21T05:09:19.000Z 138 3375.800048828125 2026-06-21T05:09:20.000Z 142 3375.800048828125 2026-06-21T05:09:21.000Z 146 3375.800048828125 2026-06-21T05:09:28.000Z 143 3375.800048828125 2026-06-21T05:09:32.000Z 140 3375.800048828125 2026-06-21T05:09:51.000Z 133 3376 2026-06-21T05:10:05.000Z 133 3375.800048828125 2026-06-21T05:10:09.000Z 129 3375.800048828125 2026-06-21T05:10:11.000Z 126 3376 2026-06-21T05:10:14.000Z 123 3375.800048828125 2026-06-21T05:10:18.000Z 123 3376 2026-06-21T05:10:23.000Z 126 3376 2026-06-21T05:10:29.000Z 123 3376 2026-06-21T05:10:30.000Z 120 3376 2026-06-21T05:10:31.000Z 117 3376 2026-06-21T05:10:35.000Z 120 3376 2026-06-21T05:10:36.000Z 123 3376 2026-06-21T05:10:37.000Z 123 3376 2026-06-21T05:11:02.000Z 126 3376 2026-06-21T05:11:08.000Z 129 3376 2026-06-21T05:11:14.000Z 128 3376 2026-06-21T05:11:21.000Z 129 3376.199951171875 2026-06-21T05:11:22.000Z 129 3376.199951171875 2026-06-21T05:11:28.000Z 128 3376.60009765625 2026-06-21T05:11:34.000Z 128 3376.199951171875 2026-06-21T05:11:37.000Z 125 3376.199951171875 2026-06-21T05:11:42.000Z 122 3376.60009765625 2026-06-21T05:11:43.000Z 121 3376.60009765625 2026-06-21T05:11:54.000Z 120 3376.60009765625 2026-06-21T05:12:19.000Z 123 3377 2026-06-21T05:12:27.000Z 120 3377 2026-06-21T05:12:35.000Z 123 3377.199951171875 2026-06-21T05:12:39.000Z 120 3377.199951171875 2026-06-21T05:12:49.000Z 117 3377.199951171875 2026-06-21T05:12:53.000Z 117 3378 2026-06-21T05:13:24.000Z 113 3378 2026-06-21T05:13:35.000Z 109 3378 2026-06-21T05:13:36.000Z 106 3378.199951171875 2026-06-21T05:13:50.000Z 109 3378.199951171875 2026-06-21T05:13:53.000Z 112 3378.39990234375 2026-06-21T05:13:58.000Z 113 3378.60009765625 2026-06-21T05:14:03.000Z 110 3378.39990234375 2026-06-21T05:14:06.000Z 113 3378.60009765625 2026-06-21T05:14:12.000Z 110 3378.60009765625 2026-06-21T05:14:18.000Z 107 3378.60009765625 2026-06-21T05:14:26.000Z 104 3378.60009765625 2026-06-21T05:14:27.000Z 101 3378.60009765625 2026-06-21T05:14:34.000Z 106 3378.60009765625 2026-06-21T05:14:35.000Z 111 3379 2026-06-21T05:14:43.000Z 108 3379 2026-06-21T05:14:48.000Z 104 3378.60009765625 2026-06-21T05:14:54.000Z 108 3378.60009765625 2026-06-21T05:14:56.000Z 111 3378.60009765625 2026-06-21T05:14:57.000Z 111 3379 2026-06-21T05:15:04.000Z 112 3379.199951171875 2026-06-21T05:15:09.000Z 116 3379.199951171875 2026-06-21T05:15:12.000Z 119 3379.199951171875 2026-06-21T05:15:16.000Z 122 3379.199951171875 2026-06-21T05:15:31.000Z 118 3379.199951171875 2026-06-21T05:15:32.000Z 114 3379.39990234375 2026-06-21T05:15:43.000Z 112 3379.39990234375 2026-06-21T05:15:55.000Z 115 3379.39990234375 2026-06-21T05:16:02.000Z 111 3379.60009765625 2026-06-21T05:16:12.000Z 108 3379.60009765625 2026-06-21T05:16:18.000Z 101 3379.60009765625 2026-06-21T05:16:22.000Z 98 3379.800048828125 2026-06-21T05:16:31.000Z 104 3379.800048828125 2026-06-21T05:16:33.000Z 101 3379.60009765625 2026-06-21T05:16:40.000Z 104 3379.60009765625 2026-06-21T05:16:44.000Z 108 3379.60009765625 2026-06-21T05:16:47.000Z 105 3379.60009765625 2026-06-21T05:16:54.000Z 108 3380 2026-06-21T05:17:03.000Z 105 3379.800048828125 2026-06-21T05:17:10.000Z 108 3379.800048828125 2026-06-21T05:17:12.000Z 111 3379.800048828125 2026-06-21T05:17:16.000Z 108 3379.800048828125 2026-06-21T05:17:17.000Z 108 3380 2026-06-21T05:17:24.000Z 107 3380 2026-06-21T05:17:31.000Z 104 3380 2026-06-21T05:17:33.000Z 101 3380 2026-06-21T05:17:48.000Z 104 3380 2026-06-21T05:17:50.000Z 105 3380 2026-06-21T05:17:53.000Z 110 3380 2026-06-21T05:17:54.000Z 110 3380 2026-06-21T05:17:55.000Z 110 3380 2026-06-21T05:18:01.000Z 107 3380 2026-06-21T05:18:04.000Z 102 3380 2026-06-21T05:18:05.000Z 99 3380 2026-06-21T05:18:06.000Z 99 3380 2026-06-21T05:18:07.000Z 99 3380 2026-06-21T05:18:15.000Z 100 3380.199951171875 2026-06-21T05:18:22.000Z 103 3380.199951171875 2026-06-21T05:18:23.000Z 103 3380.199951171875 2026-06-21T05:18:28.000Z 106 3380.39990234375 2026-06-21T05:18:36.000Z 105 3380.39990234375 2026-06-21T05:18:37.000Z 105 3380.39990234375 2026-06-21T05:18:46.000Z 102 3380.39990234375 2026-06-21T05:18:56.000Z 105 3380.39990234375 2026-06-21T05:18:59.000Z 108 3380.800048828125 2026-06-21T05:19:30.000Z 111 3381.199951171875 2026-06-21T05:20:05.000Z 110 3381.199951171875 2026-06-21T05:20:09.000Z 106 3381.199951171875 2026-06-21T05:20:12.000Z 111 3381.199951171875 2026-06-21T05:20:14.000Z 116 3381.199951171875 2026-06-21T05:20:17.000Z 112 3381.199951171875 2026-06-21T05:20:26.000Z 109 3381.199951171875 2026-06-21T05:20:28.000Z 106 3381.199951171875 2026-06-21T05:20:33.000Z 109 3381.199951171875 2026-06-21T05:20:52.000Z 106 3381 2026-06-21T05:21:06.000Z 109 3381 2026-06-21T05:21:11.000Z 106 3381 2026-06-21T05:21:14.000Z 103 3381 2026-06-21T05:21:20.000Z 106 3381 2026-06-21T05:21:22.000Z 112 3381 2026-06-21T05:21:29.000Z 105 3381 2026-06-21T05:21:30.000Z 105 3381 2026-06-21T05:21:46.000Z 102 3381.199951171875 2026-06-21T05:21:50.000Z 105 3381.199951171875 2026-06-21T05:21:52.000Z 108 3381.60009765625 2026-06-21T05:22:14.000Z 108 3382 2026-06-21T05:23:12.000Z 109 3382 2026-06-21T05:23:14.000Z 106 3382.199951171875 2026-06-21T05:23:45.000Z 103 3382.39990234375 2026-06-21T05:23:52.000Z 100 3382.39990234375 2026-06-21T05:24:08.000Z 97 3382.39990234375 2026-06-21T05:24:16.000Z 101 3382.39990234375 2026-06-21T05:24:18.000Z 106 3382.39990234375 2026-06-21T05:24:20.000Z 112 3382.39990234375 2026-06-21T05:24:21.000Z 112 3382.39990234375 2026-06-21T05:24:36.000Z 109 3382.60009765625 2026-06-21T05:24:41.000Z 108 3382.60009765625 2026-06-21T05:24:43.000Z 105 3382.60009765625 2026-06-21T05:24:58.000Z 102 3383 2026-06-21T05:25:07.000Z 98 3382.800048828125 2026-06-21T05:25:11.000Z 101 3383 2026-06-21T05:25:36.000Z 98 3383.199951171875 2026-06-21T05:25:40.000Z 101 3383.199951171875 2026-06-21T05:25:43.000Z 104 3383.39990234375 2026-06-21T05:25:48.000Z 107 3383.39990234375 2026-06-21T05:25:51.000Z 111 3383.39990234375 2026-06-21T05:25:58.000Z 114 3383.60009765625 2026-06-21T05:26:00.000Z 117 3383.60009765625 2026-06-21T05:26:04.000Z 118 3383.60009765625 2026-06-21T05:26:10.000Z 115 3383.60009765625 2026-06-21T05:26:11.000Z 115 3383.800048828125 2026-06-21T05:26:20.000Z 118 3383.800048828125 2026-06-21T05:26:41.000Z 115 3384.39990234375 2026-06-21T05:26:53.000Z 112 3384.39990234375 2026-06-21T05:26:57.000Z 109 3384.199951171875 2026-06-21T05:27:02.000Z 106 3384.39990234375 2026-06-21T05:27:15.000Z 109 3384.39990234375 2026-06-21T05:27:17.000Z 112 3384.60009765625 2026-06-21T05:27:23.000Z 118 3384.800048828125 2026-06-21T05:27:24.000Z 125 3384.800048828125 2026-06-21T05:27:26.000Z 128 3384.60009765625 2026-06-21T05:27:34.000Z 126 3384.60009765625 2026-06-21T05:27:39.000Z 128 3384.800048828125 2026-06-21T05:27:46.000Z 131 3384.800048828125 2026-06-21T05:27:50.000Z 132 3384.800048828125 2026-06-21T05:27:51.000Z 128 3384.60009765625 2026-06-21T05:27:53.000Z 124 3384.60009765625 2026-06-21T05:27:54.000Z 121 3384.60009765625 2026-06-21T05:27:56.000Z 116 3384.60009765625 2026-06-21T05:27:58.000Z 113 3384.60009765625 2026-06-21T05:28:00.000Z 110 3384.60009765625 2026-06-21T05:28:01.000Z 108 3384.60009765625 2026-06-21T05:28:03.000Z 107 3384.800048828125 2026-06-21T05:28:07.000Z 111 3384.800048828125 2026-06-21T05:28:09.000Z 114 3384.800048828125 2026-06-21T05:28:10.000Z 117 3385 2026-06-21T05:28:13.000Z 116 3385.199951171875 2026-06-21T05:28:17.000Z 113 3385.199951171875 2026-06-21T05:28:19.000Z 113 3385.60009765625 2026-06-21T05:28:23.000Z 113 3385.60009765625 2026-06-21T05:28:27.000Z 112 3385.60009765625 2026-06-21T05:28:29.000Z 115 3385.60009765625 2026-06-21T05:28:33.000Z 118 3385.60009765625 2026-06-21T05:28:36.000Z 121 3385.60009765625 2026-06-21T05:28:41.000Z 118 3385.60009765625 2026-06-21T05:28:45.000Z 115 3385.60009765625 2026-06-21T05:28:48.000Z 112 3385.60009765625 2026-06-21T05:28:54.000Z 109 3386.199951171875 2026-06-21T05:29:00.000Z 106 3386.199951171875 2026-06-21T05:29:09.000Z 103 3386.800048828125 2026-06-21T05:29:18.000Z 102 3387 2026-06-21T05:29:24.000Z 99 3387.39990234375 2026-06-21T05:29:44.000Z 103 3387.60009765625 2026-06-21T05:29:45.000Z 103 3387.60009765625 2026-06-21T05:29:48.000Z 100 3387.800048828125 2026-06-21T05:29:50.000Z 117 3388 2026-06-21T05:29:51.000Z 147 3388.199951171875 2026-06-21T05:29:52.000Z 156 3388.39990234375 2026-06-21T05:29:53.000Z 160 3388.39990234375 2026-06-21T05:29:54.000Z 163 3388.60009765625 2026-06-21T05:29:55.000Z 163 3388.800048828125 2026-06-21T05:30:04.000Z 160 3388.800048828125 2026-06-21T05:30:07.000Z 154 3388.800048828125 2026-06-21T05:30:08.000Z 151 3389 2026-06-21T05:30:09.000Z 150 3389.60009765625 2026-06-21T05:30:13.000Z 147 3389.60009765625 2026-06-21T05:30:16.000Z 144 3389.39990234375 2026-06-21T05:30:19.000Z 138 3389.39990234375 2026-06-21T05:30:20.000Z 135 3389.199951171875 2026-06-21T05:30:22.000Z 131 3389.199951171875 2026-06-21T05:30:25.000Z 128 3389.199951171875 2026-06-21T05:30:27.000Z 125 3389 2026-06-21T05:30:34.000Z 122 3389 2026-06-21T05:30:42.000Z 119 3389.199951171875 2026-06-21T05:30:47.000Z 123 3389 2026-06-21T05:30:53.000Z 126 3389 2026-06-21T05:30:55.000Z 116 3389 2026-06-21T05:30:56.000Z 112 3389 2026-06-21T05:30:57.000Z 104 3388.800048828125 2026-06-21T05:30:58.000Z 90 3388.800048828125 2026-06-21T05:30:59.000Z 87 3388.800048828125 2026-06-21T05:31:00.000Z 83 3389 2026-06-21T05:31:07.000Z 88 3389 2026-06-21T05:31:09.000Z 93 3389.199951171875 2026-06-21T05:31:12.000Z 97 3389 2026-06-21T05:31:14.000Z 101 3389.199951171875 2026-06-21T05:31:15.000Z 104 3389.199951171875 2026-06-21T05:31:16.000Z 110 3389.199951171875 2026-06-21T05:31:19.000Z 113 3389.199951171875 2026-06-21T05:31:32.000Z 117 3389.39990234375 2026-06-21T05:31:34.000Z 120 3389.800048828125 2026-06-21T05:31:36.000Z 123 3390 2026-06-21T05:31:40.000Z 121 3391.199951171875 2026-06-21T05:31:48.000Z 122 3391.800048828125 2026-06-21T05:31:58.000Z 119 3392.199951171875 2026-06-21T05:32:00.000Z 115 3392.39990234375 2026-06-21T05:32:07.000Z 112 3392.60009765625 2026-06-21T05:32:11.000Z 115 3392.60009765625 2026-06-21T05:32:13.000Z 119 3392.39990234375 2026-06-21T05:32:17.000Z 122 3392.39990234375 2026-06-21T05:32:22.000Z 118 3392.39990234375 2026-06-21T05:32:23.000Z 115 3392.39990234375 2026-06-21T05:32:27.000Z 118 3392.60009765625 2026-06-21T05:32:32.000Z 114 3393 2026-06-21T05:32:34.000Z 111 3393.199951171875 2026-06-21T05:32:36.000Z 111 3393.199951171875 2026-06-21T05:32:38.000Z 118 3393.199951171875 2026-06-21T05:32:39.000Z 117 3393.199951171875 2026-06-21T05:32:41.000Z 114 3393.39990234375 2026-06-21T05:32:51.000Z 111 3393.39990234375 2026-06-21T05:32:55.000Z 106 3393.60009765625 2026-06-21T05:32:57.000Z 101 3393.60009765625 2026-06-21T05:33:26.000Z 104 3393.60009765625 2026-06-21T05:33:39.000Z 105 3393.800048828125 2026-06-21T05:33:43.000Z 109 3394 2026-06-21T05:33:45.000Z 112 3394 2026-06-21T05:33:48.000Z 109 3393.800048828125 2026-06-21T05:33:53.000Z 107 3393.800048828125 2026-06-21T05:33:59.000Z 109 3393.60009765625 2026-06-21T05:34:03.000Z 112 3393.60009765625 2026-06-21T05:34:04.000Z 113 3393.800048828125 2026-06-21T05:34:06.000Z 117 3393.800048828125 2026-06-21T05:34:07.000Z 120 3393.60009765625 2026-06-21T05:34:08.000Z 120 3393.60009765625 2026-06-21T05:34:09.000Z 122 3393.60009765625 2026-06-21T05:34:12.000Z 125 3393.800048828125 2026-06-21T05:34:15.000Z 125 3393.800048828125 2026-06-21T05:34:20.000Z 125 3393.60009765625 2026-06-21T05:34:21.000Z 125 3393.60009765625 2026-06-21T05:34:23.000Z 124 3393.60009765625 2026-06-21T05:34:25.000Z 123 3393.60009765625 2026-06-21T05:34:27.000Z 121 3393.60009765625 2026-06-21T05:34:28.000Z 122 3393.60009765625 2026-06-21T05:34:30.000Z 122 3393.60009765625 2026-06-21T05:34:34.000Z 119 3393.60009765625 2026-06-21T05:34:36.000Z 120 3393.60009765625 2026-06-21T05:34:38.000Z 117 3393.60009765625 2026-06-21T05:34:39.000Z 116 3393.60009765625 2026-06-21T05:34:43.000Z 116 3393.60009765625 2026-06-21T05:34:46.000Z 119 3393.60009765625 2026-06-21T05:34:48.000Z 118 3393.60009765625 2026-06-21T05:34:50.000Z 112 3393.60009765625 2026-06-21T05:34:51.000Z 108 3393.60009765625 2026-06-21T05:34:52.000Z 103 3393.60009765625 2026-06-21T05:34:53.000Z 100 3393.60009765625 2026-06-21T05:34:54.000Z 94 3393.800048828125 2026-06-21T05:34:55.000Z 90 3393.800048828125 2026-06-21T05:34:56.000Z 86 3393.800048828125 2026-06-21T05:34:57.000Z 85 3393.800048828125 2026-06-21T05:34:59.000Z 88 3393.60009765625 2026-06-21T05:35:00.000Z 91 3393.60009765625 2026-06-21T05:35:01.000Z 95 3393.60009765625 2026-06-21T05:35:02.000Z 98 3393.60009765625 2026-06-21T05:35:03.000Z 101 3393.60009765625 2026-06-21T05:35:05.000Z 106 3393.60009765625 2026-06-21T05:35:06.000Z 110 3393.60009765625 2026-06-21T05:35:07.000Z 118 3393.60009765625 2026-06-21T05:35:08.000Z 121 3393.60009765625 2026-06-21T05:35:09.000Z 125 3393.60009765625 2026-06-21T05:35:10.000Z 128 3393.60009765625 2026-06-21T05:35:11.000Z 128 3393.60009765625 2026-06-21T05:35:14.000Z 129 3393.60009765625 2026-06-21T05:35:19.000Z 131 3393.60009765625 2026-06-21T05:35:21.000Z 134 3393.60009765625 2026-06-21T05:35:25.000Z 133 3393.60009765625 2026-06-21T05:35:26.000Z 133 3393.39990234375 2026-06-21T05:35:30.000Z 134 3393.60009765625 2026-06-21T05:35:34.000Z 134 3393.60009765625 2026-06-21T05:35:39.000Z 133 3393.60009765625 2026-06-21T05:35:41.000Z 130 3393.60009765625 2026-06-21T05:35:44.000Z 132 3393.60009765625 2026-06-21T05:35:46.000Z 136 3393.60009765625 2026-06-21T05:35:48.000Z 137 3393.39990234375 2026-06-21T05:35:52.000Z 142 3393.39990234375 2026-06-21T05:35:53.000Z 146 3393.39990234375 2026-06-21T05:35:54.000Z 149 3393.39990234375 2026-06-21T05:35:58.000Z 150 3393.60009765625 2026-06-21T05:36:02.000Z 148 3393.39990234375 2026-06-21T05:36:06.000Z 142 3393.39990234375 2026-06-21T05:36:07.000Z 133 3393.39990234375 2026-06-21T05:36:08.000Z 126 3393.39990234375 2026-06-21T05:36:09.000Z 122 3393.39990234375 2026-06-21T05:36:10.000Z 121 3393.39990234375 2026-06-21T05:36:16.000Z 121 3393.199951171875 2026-06-21T05:36:22.000Z 120 3393.199951171875 2026-06-21T05:36:27.000Z 119 3393.39990234375 2026-06-21T05:36:32.000Z 118 3393.39990234375 2026-06-21T05:36:35.000Z 118 3393.199951171875 2026-06-21T05:36:36.000Z 118 3393.199951171875 2026-06-21T05:36:42.000Z 121 3393.199951171875 2026-06-21T05:36:43.000Z 122 3393.199951171875 2026-06-21T05:36:47.000Z 125 3393.199951171875 2026-06-21T05:36:49.000Z 126 3393.199951171875 2026-06-21T05:36:53.000Z 123 3393.199951171875 2026-06-21T05:36:54.000Z 120 3393.199951171875 2026-06-21T05:36:55.000Z 118 3393.199951171875 2026-06-21T05:37:01.000Z 119 3393.199951171875 2026-06-21T05:37:03.000Z 119 3393.199951171875 2026-06-21T05:37:04.000Z 118 3393.199951171875 2026-06-21T05:37:10.000Z 117 3393.199951171875 2026-06-21T05:37:12.000Z 120 3393.39990234375 2026-06-21T05:37:16.000Z 122 3393.199951171875 2026-06-21T05:37:21.000Z 115 3393.199951171875 2026-06-21T05:37:22.000Z 107 3393.199951171875 2026-06-21T05:37:23.000Z 103 3393.199951171875 2026-06-21T05:37:24.000Z 103 3393 2026-06-21T05:37:30.000Z 103 3393 2026-06-21T05:37:37.000Z 104 3393 2026-06-21T05:37:40.000Z 107 3393.199951171875 2026-06-21T05:37:41.000Z 111 3393.199951171875 2026-06-21T05:37:44.000Z 114 3393.199951171875 2026-06-21T05:37:46.000Z 115 3393 2026-06-21T05:37:51.000Z 116 3393.199951171875 2026-06-21T05:37:54.000Z 113 3393.199951171875 2026-06-21T05:37:55.000Z 109 3393.199951171875 2026-06-21T05:38:00.000Z 108 3393.39990234375 2026-06-21T05:38:04.000Z 108 3393.199951171875 2026-06-21T05:38:10.000Z 106 3393.199951171875 2026-06-21T05:38:15.000Z 109 3393.199951171875 2026-06-21T05:38:18.000Z 112 3393.199951171875 2026-06-21T05:38:21.000Z 115 3393.199951171875 2026-06-21T05:38:22.000Z 115 3393.39990234375 2026-06-21T05:38:32.000Z 116 3393.39990234375 2026-06-21T05:38:38.000Z 113 3393.39990234375 2026-06-21T05:38:40.000Z 112 3393.39990234375 2026-06-21T05:38:47.000Z 112 3393.39990234375 2026-06-21T05:38:53.000Z 111 3393.39990234375 2026-06-21T05:38:58.000Z 108 3393.39990234375 2026-06-21T05:39:05.000Z 111 3393.60009765625 2026-06-21T05:39:28.000Z 108 3393.60009765625 2026-06-21T05:39:34.000Z 107 3393.60009765625 2026-06-21T05:39:37.000Z 110 3393.60009765625 2026-06-21T05:39:42.000Z 108 3393.60009765625 2026-06-21T05:39:48.000Z 109 3393.60009765625 2026-06-21T05:39:56.000Z 112 3393.60009765625 2026-06-21T05:39:57.000Z 114 3393.60009765625 2026-06-21T05:39:59.000Z 117 3393.60009765625 2026-06-21T05:40:15.000Z 113 3393.39990234375 2026-06-21T05:40:27.000Z 110 3393.60009765625 2026-06-21T05:40:35.000Z 107 3393.39990234375 2026-06-21T05:40:44.000Z 101 3393.39990234375 2026-06-21T05:40:45.000Z 96 3393.39990234375 2026-06-21T05:40:46.000Z 93 3393.39990234375 2026-06-21T05:40:47.000Z 93 3393.39990234375 2026-06-21T05:41:05.000Z 96 3393.60009765625 2026-06-21T05:41:12.000Z 99 3393.60009765625 2026-06-21T05:41:14.000Z 106 3393.60009765625 2026-06-21T05:41:16.000Z 109 3393.60009765625 2026-06-21T05:41:24.000Z 110 3393.60009765625 2026-06-21T05:41:28.000Z 107 3393.60009765625 2026-06-21T05:41:32.000Z 104 3393.60009765625 2026-06-21T05:41:48.000Z 109 3393.39990234375 2026-06-21T05:42:47.000Z 106 3393.39990234375 2026-06-21T05:42:57.000Z 109 3393.39990234375 2026-06-21T05:43:06.000Z 110 3393.39990234375 2026-06-21T05:43:14.000Z 109 3393.39990234375 2026-06-21T05:43:21.000Z 109 3393.39990234375 2026-06-21T05:43:29.000Z 109 3393.39990234375 2026-06-21T05:43:35.000Z 109 3393.39990234375 2026-06-21T05:43:42.000Z 112 3393.39990234375 2026-06-21T05:43:49.000Z 112 3393.39990234375 2026-06-21T05:44:03.000Z 112 3393.39990234375 2026-06-21T05:44:14.000Z 108 3393.60009765625 2026-06-21T05:44:19.000Z 105 3393.60009765625 2026-06-21T05:44:23.000Z 102 3393.39990234375 2026-06-21T05:44:26.000Z 106 3393.60009765625 2026-06-21T05:44:38.000Z 93 3393.60009765625 2026-06-21T05:44:39.000Z 81 3393.60009765625 2026-06-21T05:44:40.000Z 77 3393.60009765625 2026-06-21T05:44:41.000Z 73 3393.800048828125 2026-06-21T05:44:43.000Z 67 3393.800048828125 2026-06-21T05:44:44.000Z 64 3393.800048828125 2026-06-21T05:44:45.000Z 61 3393.60009765625 2026-06-21T05:44:54.000Z 64 3393.60009765625 2026-06-21T05:44:56.000Z 67 3393.800048828125 2026-06-21T05:44:59.000Z 72 3393.800048828125 2026-06-21T05:45:00.000Z 76 3393.800048828125 2026-06-21T05:45:01.000Z 81 3393.800048828125 2026-06-21T05:45:02.000Z 86 3393.800048828125 2026-06-21T05:45:03.000Z 89 3393.800048828125 2026-06-21T05:45:05.000Z 93 3393.800048828125 2026-06-21T05:45:08.000Z 96 3394 2026-06-21T05:45:13.000Z 99 3394 2026-06-21T05:45:17.000Z 102 3394 2026-06-21T05:45:19.000Z 106 3394.199951171875 2026-06-21T05:45:22.000Z 109 3394 2026-06-21T05:45:27.000Z 111 3394 2026-06-21T05:45:33.000Z 116 3394 2026-06-21T05:45:38.000Z 114 3394 2026-06-21T05:45:46.000Z 113 3394.199951171875 2026-06-21T05:45:53.000Z 113 3394.199951171875 2026-06-21T05:45:54.000Z 113 3394.199951171875 2026-06-21T05:46:00.000Z 114 3394.199951171875 2026-06-21T05:46:02.000Z 111 3394.199951171875 2026-06-21T05:46:05.000Z 110 3394.199951171875 2026-06-21T05:46:09.000Z 107 3394.199951171875 2026-06-21T05:46:11.000Z 104 3394.39990234375 2026-06-21T05:46:15.000Z 104 3394.39990234375 2026-06-21T05:46:19.000Z 106 3394.39990234375 2026-06-21T05:46:25.000Z 104 3394.60009765625 2026-06-21T05:46:30.000Z 106 3394.39990234375 2026-06-21T05:46:34.000Z 108 3394.39990234375 2026-06-21T05:46:37.000Z 108 3394.39990234375 2026-06-21T05:46:39.000Z 106 3394.39990234375 2026-06-21T05:46:41.000Z 103 3394.60009765625 2026-06-21T05:46:45.000Z 100 3394.60009765625 2026-06-21T05:46:51.000Z 98 3394.60009765625 2026-06-21T05:46:56.000Z 95 3394.60009765625 2026-06-21T05:46:59.000Z 94 3394.39990234375 2026-06-21T05:47:05.000Z 93 3394.60009765625 2026-06-21T05:47:10.000Z 94 3394.60009765625 2026-06-21T05:47:16.000Z 93 3394.60009765625 2026-06-21T05:47:23.000Z 95 3394.60009765625 2026-06-21T05:47:28.000Z 99 3394.60009765625 2026-06-21T05:47:29.000Z 104 3394.60009765625 2026-06-21T05:47:30.000Z 109 3394.60009765625 2026-06-21T05:47:35.000Z 112 3394.60009765625 2026-06-21T05:47:37.000Z 112 3394.800048828125 2026-06-21T05:47:43.000Z 113 3394.60009765625 2026-06-21T05:47:48.000Z 113 3394.60009765625 2026-06-21T05:48:04.000Z 112 3394.60009765625 2026-06-21T05:48:19.000Z 109 3394.60009765625 2026-06-21T05:48:24.000Z 106 3394.60009765625 2026-06-21T05:48:34.000Z 109 3394.800048828125 2026-06-21T05:48:48.000Z 106 3394.800048828125 2026-06-21T05:48:54.000Z 103 3394.60009765625 2026-06-21T05:49:00.000Z 110 3394.60009765625 2026-06-21T05:49:01.000Z 114 3394.39990234375 2026-06-21T05:49:16.000Z 117 3394.39990234375 2026-06-21T05:49:19.000Z 120 3394.60009765625 2026-06-21T05:49:27.000Z 116 3394.39990234375 2026-06-21T05:49:41.000Z 113 3394.60009765625 2026-06-21T05:50:01.000Z 110 3394.60009765625 2026-06-21T05:50:11.000Z 107 3394.60009765625 2026-06-21T05:50:19.000Z 104 3394.800048828125 2026-06-21T05:50:47.000Z 107 3394.60009765625 2026-06-21T05:50:55.000Z 111 3394.800048828125 2026-06-21T05:50:57.000Z 117 3394.800048828125 2026-06-21T05:50:58.000Z 120 3394.800048828125 2026-06-21T05:51:00.000Z 123 3394.60009765625 2026-06-21T05:51:05.000Z 121 3394.800048828125 2026-06-21T05:51:08.000Z 118 3394.800048828125 2026-06-21T05:51:17.000Z 115 3394.800048828125 2026-06-21T05:51:23.000Z 112 3394.800048828125 2026-06-21T05:51:26.000Z 108 3394.800048828125 2026-06-21T05:51:29.000Z 105 3394.800048828125 2026-06-21T05:51:35.000Z 105 3394.800048828125 2026-06-21T05:51:38.000Z 108 3394.800048828125 2026-06-21T05:51:40.000Z 111 3394.800048828125 2026-06-21T05:51:41.000Z 112 3394.60009765625 2026-06-21T05:51:47.000Z 112 3394.60009765625 2026-06-21T05:51:54.000Z 112 3394.60009765625 2026-06-21T05:51:58.000Z 114 3394.60009765625 2026-06-21T05:52:03.000Z 116 3394.60009765625 2026-06-21T05:52:10.000Z 118 3394.60009765625 2026-06-21T05:52:16.000Z 113 3394.60009765625 2026-06-21T05:52:17.000Z 109 3394.60009765625 2026-06-21T05:52:18.000Z 106 3394.60009765625 2026-06-21T05:52:21.000Z 103 3394.60009765625 2026-06-21T05:52:22.000Z 103 3394.60009765625 2026-06-21T05:52:24.000Z 108 3394.60009765625 2026-06-21T05:52:26.000Z 110 3394.39990234375 2026-06-21T05:52:28.000Z 112 3394.39990234375 2026-06-21T05:52:31.000Z 113 3394.199951171875 2026-06-21T05:52:35.000Z 112 3394.199951171875 2026-06-21T05:52:40.000Z 110 3394.39990234375 2026-06-21T05:52:41.000Z 109 3394.39990234375 2026-06-21T05:52:44.000Z 108 3394.199951171875 2026-06-21T05:52:46.000Z 105 3394.199951171875 2026-06-21T05:52:48.000Z 104 3394.39990234375 2026-06-21T05:52:54.000Z 106 3394.199951171875 2026-06-21T05:52:56.000Z 111 3394.199951171875 2026-06-21T05:52:58.000Z 114 3394.199951171875 2026-06-21T05:53:00.000Z 117 3394.199951171875 2026-06-21T05:53:05.000Z 117 3394.199951171875 2026-06-21T05:53:11.000Z 117 3394.199951171875 2026-06-21T05:53:17.000Z 115 3394.199951171875 2026-06-21T05:53:20.000Z 112 3394.199951171875 2026-06-21T05:53:24.000Z 109 3394.199951171875 2026-06-21T05:53:28.000Z 108 3394.199951171875 2026-06-21T05:53:34.000Z 111 3394 2026-06-21T05:53:40.000Z 111 3394.199951171875 2026-06-21T05:53:44.000Z 111 3394.199951171875 2026-06-21T05:53:49.000Z 112 3394.60009765625 2026-06-21T05:53:55.000Z 114 3394.800048828125 2026-06-21T05:54:00.000Z 117 3395.39990234375 2026-06-21T05:54:02.000Z 117 3395.800048828125 2026-06-21T05:54:05.000Z 118 3396 2026-06-21T05:54:09.000Z 121 3396 2026-06-21T05:54:11.000Z 121 3395.800048828125 2026-06-21T05:54:15.000Z 116 3395.800048828125 2026-06-21T05:54:16.000Z 113 3395.800048828125 2026-06-21T05:54:17.000Z 113 3396.199951171875 2026-06-21T05:54:24.000Z 117 3395.39990234375 2026-06-21T05:54:42.000Z 120 3395.39990234375 2026-06-21T05:54:44.000Z 123 3395.39990234375 2026-06-21T05:54:46.000Z 126 3395.39990234375 2026-06-21T05:54:48.000Z 122 3395.39990234375 2026-06-21T05:54:51.000Z 119 3395.39990234375 2026-06-21T05:54:55.000Z 116 3396.39990234375 2026-06-21T05:55:16.000Z 113 3396.39990234375 2026-06-21T05:55:17.000Z 116 3396.39990234375 2026-06-21T05:55:18.000Z 123 3396.39990234375 2026-06-21T05:55:19.000Z 130 3396.39990234375 2026-06-21T05:55:20.000Z 137 3396.60009765625 2026-06-21T05:55:21.000Z 141 3397.39990234375 2026-06-21T05:55:38.000Z 143 3397.60009765625 2026-06-21T05:55:48.000Z 140 3398 2026-06-21T05:55:52.000Z 137 3398 2026-06-21T05:55:55.000Z 135 3398 2026-06-21T05:55:59.000Z 142 3398 2026-06-21T05:56:00.000Z 152 3398 2026-06-21T05:56:01.000Z 152 3398 2026-06-21T05:56:05.000Z 149 3398 2026-06-21T05:56:07.000Z 145 3398.39990234375 2026-06-21T05:56:13.000Z 142 3398.39990234375 2026-06-21T05:56:14.000Z 144 3398.60009765625 2026-06-21T05:56:23.000Z 144 3398.60009765625 2026-06-21T05:56:28.000Z 141 3398.60009765625 2026-06-21T05:56:32.000Z 141 3398.800048828125 2026-06-21T05:56:44.000Z 128 3398.800048828125 2026-06-21T05:56:45.000Z 121 3398.800048828125 2026-06-21T05:56:46.000Z 121 3399 2026-06-21T05:56:49.000Z 125 3399.60009765625 2026-06-21T05:57:00.000Z 123 3400.39990234375 2026-06-21T05:57:10.000Z 126 3400.60009765625 2026-06-21T05:57:12.000Z 127 3401 2026-06-21T05:57:14.000Z 134 3401.199951171875 2026-06-21T05:57:15.000Z 139 3401.199951171875 2026-06-21T05:57:17.000Z 140 3401.199951171875 2026-06-21T05:57:18.000Z 135 3401.39990234375 2026-06-21T05:57:25.000Z 130 3401.60009765625 2026-06-21T05:57:29.000Z 130 3401.60009765625 2026-06-21T05:57:31.000Z 126 3402.39990234375 2026-06-21T05:57:42.000Z 123 3402.60009765625 2026-06-21T05:57:44.000Z 120 3402.800048828125 2026-06-21T05:57:47.000Z 119 3403.60009765625 2026-06-21T05:57:52.000Z 122 3403.60009765625 2026-06-21T05:57:54.000Z 122 3403.800048828125 2026-06-21T05:57:55.000Z 126 3404 2026-06-21T05:57:56.000Z 131 3404 2026-06-21T05:57:57.000Z 135 3404 2026-06-21T05:57:58.000Z 138 3404.199951171875 2026-06-21T05:58:01.000Z 141 3404.39990234375 2026-06-21T05:58:03.000Z 144 3404.199951171875 2026-06-21T05:58:04.000Z 141 3404.39990234375 2026-06-21T05:58:06.000Z 137 3404.39990234375 2026-06-21T05:58:09.000Z 135 3405 2026-06-21T05:58:14.000Z 137 3405.199951171875 2026-06-21T05:58:16.000Z 137 3405.39990234375 2026-06-21T05:58:17.000Z 134 3405.39990234375 2026-06-21T05:58:18.000Z 130 3405.39990234375 2026-06-21T05:58:19.000Z 124 3405.39990234375 2026-06-21T05:58:20.000Z 121 3405.800048828125 2026-06-21T05:58:23.000Z 120 3406.199951171875 2026-06-21T05:58:26.000Z 123 3406.199951171875 2026-06-21T05:58:28.000Z 125 3407.199951171875 2026-06-21T05:58:31.000Z 126 3407.800048828125 2026-06-21T05:58:34.000Z 126 3408.800048828125 2026-06-21T05:58:37.000Z 126 3409.60009765625 2026-06-21T05:58:40.000Z 127 3409.60009765625 2026-06-21T05:58:46.000Z 124 3409.800048828125 2026-06-21T05:58:50.000Z 126 3410 2026-06-21T05:58:52.000Z 127 3410.800048828125 2026-06-21T05:58:56.000Z 126 3411 2026-06-21T05:58:57.000Z 125 3411.800048828125 2026-06-21T05:59:01.000Z 123 3412 2026-06-21T05:59:04.000Z 121 3412.60009765625 2026-06-21T05:59:07.000Z 119 3413 2026-06-21T05:59:09.000Z 119 3413.39990234375 2026-06-21T05:59:11.000Z 120 3413.800048828125 2026-06-21T05:59:15.000Z 122 3414 2026-06-21T05:59:19.000Z 123 3414.199951171875 2026-06-21T05:59:20.000Z 123 3414.60009765625 2026-06-21T05:59:24.000Z 124 3414.60009765625 2026-06-21T05:59:28.000Z 127 3414.60009765625 2026-06-21T05:59:29.000Z 134 3414.60009765625 2026-06-21T05:59:30.000Z 168 3415 2026-06-21T05:59:36.000Z 168 3415 2026-06-21T05:59:48.000Z 167 3415 2026-06-21T05:59:55.000Z 166 3415.199951171875 2026-06-21T06:00:04.000Z 167 3415.199951171875 2026-06-21T06:00:05.000Z 160 3415.199951171875 2026-06-21T06:00:06.000Z 148 3415.199951171875 2026-06-21T06:00:07.000Z 144 3415.199951171875 2026-06-21T06:00:08.000Z 141 3415.199951171875 2026-06-21T06:00:09.000Z 141 3415.199951171875 2026-06-21T06:00:17.000Z 144 3415.39990234375 2026-06-21T06:00:21.000Z 150 3415.39990234375 2026-06-21T06:00:22.000Z 154 3415.39990234375 2026-06-21T06:00:24.000Z 156 3415.39990234375 2026-06-21T06:00:34.000Z 151 3415.39990234375 2026-06-21T06:00:35.000Z 148 3415.39990234375 2026-06-21T06:00:36.000Z 144 3415.199951171875 2026-06-21T06:00:37.000Z 140 3415.199951171875 2026-06-21T06:00:38.000Z 140 3415.199951171875 2026-06-21T06:00:40.000Z 137 3415.199951171875 2026-06-21T06:00:43.000Z 133 3415.199951171875 2026-06-21T06:00:44.000Z 127 3415.199951171875 2026-06-21T06:00:45.000Z 119 3415.199951171875 2026-06-21T06:00:47.000Z 116 3415.39990234375 2026-06-21T06:00:49.000Z 113 3415.199951171875 2026-06-21T06:00:56.000Z 116 3415.199951171875 2026-06-21T06:00:58.000Z 121 3415.199951171875 2026-06-21T06:00:59.000Z 127 3415.199951171875 2026-06-21T06:01:00.000Z 131 3415.199951171875 2026-06-21T06:01:01.000Z 130 3415.199951171875 2026-06-21T06:01:05.000Z 127 3415.60009765625 2026-06-21T06:01:19.000Z 126 3415.199951171875 2026-06-21T06:01:23.000Z 127 3415.199951171875 2026-06-21T06:01:27.000Z 127 3415.199951171875 2026-06-21T06:01:29.000Z 123 3415.199951171875 2026-06-21T06:01:30.000Z 118 3415.199951171875 2026-06-21T06:01:31.000Z 112 3415.199951171875 2026-06-21T06:01:32.000Z 110 3415.199951171875 2026-06-21T06:01:41.000Z 109 3415.39990234375 2026-06-21T06:01:43.000Z 115 3415.39990234375 2026-06-21T06:01:44.000Z 119 3415.199951171875 2026-06-21T06:01:46.000Z 122 3415.199951171875 2026-06-21T06:01:47.000Z 123 3415.199951171875 2026-06-21T06:01:49.000Z 126 3415.199951171875 2026-06-21T06:01:52.000Z 125 3415.199951171875 2026-06-21T06:01:57.000Z 122 3415.199951171875 2026-06-21T06:01:58.000Z 122 3415 2026-06-21T06:02:05.000Z 119 3415 2026-06-21T06:02:07.000Z 119 3415 2026-06-21T06:02:13.000Z 118 3415 2026-06-21T06:02:16.000Z 115 3415 2026-06-21T06:02:18.000Z 114 3415 2026-06-21T06:02:19.000Z 111 3415.199951171875 2026-06-21T06:02:23.000Z 110 3415 2026-06-21T06:02:29.000Z 111 3415.199951171875 2026-06-21T06:02:35.000Z 113 3415 2026-06-21T06:02:39.000Z 115 3415 2026-06-21T06:02:43.000Z 118 3415.199951171875 2026-06-21T06:02:45.000Z 119 3415.199951171875 2026-06-21T06:02:51.000Z 123 3415 2026-06-21T06:02:59.000Z 117 3415.199951171875 2026-06-21T06:03:00.000Z 114 3415.199951171875 2026-06-21T06:03:01.000Z 109 3415.199951171875 2026-06-21T06:03:02.000Z 106 3415.199951171875 2026-06-21T06:03:04.000Z 103 3415.199951171875 2026-06-21T06:03:05.000Z 106 3415.199951171875 2026-06-21T06:03:07.000Z 109 3415.199951171875 2026-06-21T06:03:10.000Z 112 3415.199951171875 2026-06-21T06:03:15.000Z 114 3415.199951171875 2026-06-21T06:03:22.000Z 115 3415.199951171875 2026-06-21T06:03:26.000Z 118 3415.199951171875 2026-06-21T06:03:27.000Z 119 3415.199951171875 2026-06-21T06:03:32.000Z 116 3415 2026-06-21T06:03:34.000Z 116 3415.199951171875 2026-06-21T06:03:41.000Z 114 3415.199951171875 2026-06-21T06:03:45.000Z 111 3415.199951171875 2026-06-21T06:03:52.000Z 104 3415.199951171875 2026-06-21T06:03:54.000Z 100 3415.199951171875 2026-06-21T06:03:57.000Z 97 3415.199951171875 2026-06-21T06:04:01.000Z 100 3415.199951171875 2026-06-21T06:04:03.000Z 103 3415.199951171875 2026-06-21T06:04:04.000Z 106 3415.199951171875 2026-06-21T06:04:08.000Z 109 3415.199951171875 2026-06-21T06:04:12.000Z 106 3415.39990234375 2026-06-21T06:04:23.000Z 110 3415.199951171875 2026-06-21T06:04:25.000Z 113 3415.39990234375 2026-06-21T06:04:28.000Z 116 3415.199951171875 2026-06-21T06:04:32.000Z 117 3415.39990234375 2026-06-21T06:04:37.000Z 118 3415.199951171875 2026-06-21T06:04:39.000Z 115 3415.199951171875 2026-06-21T06:04:41.000Z 113 3415.39990234375 2026-06-21T06:04:46.000Z 113 3415.39990234375 2026-06-21T06:04:47.000Z 117 3415.39990234375 2026-06-21T06:04:48.000Z 125 3415.39990234375 2026-06-21T06:04:53.000Z 125 3415.60009765625 2026-06-21T06:04:57.000Z 127 3415.60009765625 2026-06-21T06:05:02.000Z 125 3415.39990234375 2026-06-21T06:05:10.000Z 122 3415.39990234375 2026-06-21T06:05:14.000Z 123 3415.60009765625 2026-06-21T06:05:16.000Z 120 3415.60009765625 2026-06-21T06:05:17.000Z 118 3415.60009765625 2026-06-21T06:05:18.000Z 116 3415.60009765625 2026-06-21T06:05:19.000Z 115 3415.60009765625 2026-06-21T06:05:21.000Z 114 3415.60009765625 2026-06-21T06:05:24.000Z 118 3415.800048828125 2026-06-21T06:05:25.000Z 126 3415.800048828125 2026-06-21T06:05:26.000Z 129 3415.800048828125 2026-06-21T06:05:27.000Z 129 3415.60009765625 2026-06-21T06:05:28.000Z 128 3415.60009765625 2026-06-21T06:05:34.000Z 125 3415.800048828125 2026-06-21T06:05:40.000Z 127 3415.800048828125 2026-06-21T06:05:45.000Z 127 3415.60009765625 2026-06-21T06:05:50.000Z 126 3415.60009765625 2026-06-21T06:05:55.000Z 125 3415.800048828125 2026-06-21T06:06:00.000Z 126 3415.800048828125 2026-06-21T06:06:06.000Z 123 3415.800048828125 2026-06-21T06:06:11.000Z 123 3415.800048828125 2026-06-21T06:06:16.000Z 126 3415.800048828125 2026-06-21T06:06:17.000Z 129 3415.800048828125 2026-06-21T06:06:21.000Z 132 3415.800048828125 2026-06-21T06:06:25.000Z 131 3415.800048828125 2026-06-21T06:06:30.000Z 128 3415.800048828125 2026-06-21T06:06:33.000Z 127 3415.60009765625 2026-06-21T06:06:38.000Z 127 3415.60009765625 2026-06-21T06:06:42.000Z 127 3415.60009765625 2026-06-21T06:06:47.000Z 130 3415.800048828125 2026-06-21T06:06:49.000Z 131 3416 2026-06-21T06:06:54.000Z 130 3415.800048828125 2026-06-21T06:06:59.000Z 129 3415.800048828125 2026-06-21T06:07:02.000Z 124 3415.800048828125 2026-06-21T06:07:04.000Z 121 3415.800048828125 2026-06-21T06:07:05.000Z 120 3415.800048828125 2026-06-21T06:07:09.000Z 119 3415.800048828125 2026-06-21T06:07:13.000Z 120 3415.800048828125 2026-06-21T06:07:19.000Z 121 3415.800048828125 2026-06-21T06:07:23.000Z 117 3415.60009765625 2026-06-21T06:07:26.000Z 121 3415.60009765625 2026-06-21T06:07:27.000Z 117 3415.800048828125 2026-06-21T06:07:31.000Z 117 3415.800048828125 2026-06-21T06:07:36.000Z 120 3415.800048828125 2026-06-21T06:07:37.000Z 123 3415.800048828125 2026-06-21T06:07:38.000Z 128 3415.800048828125 2026-06-21T06:07:42.000Z 126 3415.800048828125 2026-06-21T06:07:44.000Z 122 3415.800048828125 2026-06-21T06:07:46.000Z 123 3415.800048828125 2026-06-21T06:07:51.000Z 123 3415.800048828125 2026-06-21T06:07:56.000Z 121 3415.800048828125 2026-06-21T06:07:59.000Z 117 3415.800048828125 2026-06-21T06:08:03.000Z 117 3415.60009765625 2026-06-21T06:08:07.000Z 117 3415.60009765625 2026-06-21T06:08:11.000Z 120 3415.60009765625 2026-06-21T06:08:15.000Z 117 3415.60009765625 2026-06-21T06:08:32.000Z 114 3415.39990234375 2026-06-21T06:08:43.000Z 109 3415.39990234375 2026-06-21T06:08:49.000Z 106 3415.199951171875 2026-06-21T06:09:04.000Z 109 3415.60009765625 2026-06-21T06:09:07.000Z 112 3415.60009765625 2026-06-21T06:09:13.000Z 115 3415.60009765625 2026-06-21T06:09:15.000Z 118 3415.39990234375 2026-06-21T06:09:16.000Z 119 3415.39990234375 2026-06-21T06:09:19.000Z 122 3415.800048828125 2026-06-21T06:09:23.000Z 118 3416 2026-06-21T06:09:25.000Z 115 3416 2026-06-21T06:09:27.000Z 112 3416.199951171875 2026-06-21T06:09:31.000Z 111 3416.199951171875 2026-06-21T06:09:34.000Z 110 3416 2026-06-21T06:09:39.000Z 112 3416.199951171875 2026-06-21T06:09:43.000Z 115 3416.199951171875 2026-06-21T06:09:45.000Z 118 3416.199951171875 2026-06-21T06:09:47.000Z 128 3416.199951171875 2026-06-21T06:09:48.000Z 131 3416.199951171875 2026-06-21T06:09:50.000Z 135 3416.39990234375 2026-06-21T06:09:55.000Z 138 3416.39990234375 2026-06-21T06:09:58.000Z 138 3416.39990234375 2026-06-21T06:10:03.000Z 138 3416.39990234375 2026-06-21T06:10:05.000Z 135 3416.39990234375 2026-06-21T06:10:07.000Z 132 3416.60009765625 2026-06-21T06:10:08.000Z 129 3416.39990234375 2026-06-21T06:10:09.000Z 125 3416.60009765625 2026-06-21T06:10:10.000Z 122 3416.39990234375 2026-06-21T06:10:11.000Z 119 3416.39990234375 2026-06-21T06:10:13.000Z 115 3416.39990234375 2026-06-21T06:10:16.000Z 116 3416.60009765625 2026-06-21T06:10:22.000Z 113 3416.60009765625 2026-06-21T06:10:29.000Z 117 3417 2026-06-21T06:10:42.000Z 114 3416.800048828125 2026-06-21T06:10:49.000Z 117 3416.800048828125 2026-06-21T06:11:06.000Z 114 3416.800048828125 2026-06-21T06:11:09.000Z 117 3416.60009765625 2026-06-21T06:11:19.000Z 114 3416.800048828125 2026-06-21T06:11:22.000Z 111 3416.39990234375 2026-06-21T06:11:27.000Z 115 3416.60009765625 2026-06-21T06:11:31.000Z 119 3416.60009765625 2026-06-21T06:11:35.000Z 123 3416.60009765625 2026-06-21T06:11:38.000Z 120 3416.60009765625 2026-06-21T06:11:41.000Z 123 3416.60009765625 2026-06-21T06:11:53.000Z 122 3416.60009765625 2026-06-21T06:12:00.000Z 121 3416.60009765625 2026-06-21T06:12:07.000Z 121 3416.800048828125 2026-06-21T06:12:17.000Z 121 3416.800048828125 2026-06-21T06:12:19.000Z 118 3416.800048828125 2026-06-21T06:12:20.000Z 113 3416.800048828125 2026-06-21T06:12:21.000Z 110 3416.800048828125 2026-06-21T06:12:25.000Z 107 3417.199951171875 2026-06-21T06:12:37.000Z 115 3417.199951171875 2026-06-21T06:12:38.000Z 119 3417.199951171875 2026-06-21T06:12:40.000Z 122 3417.199951171875 2026-06-21T06:12:41.000Z 122 3417.800048828125 2026-06-21T06:12:52.000Z 119 3418 2026-06-21T06:12:56.000Z 114 3418.39990234375 2026-06-21T06:12:58.000Z 113 3418.39990234375 2026-06-21T06:12:59.000Z 108 3418.800048828125 2026-06-21T06:13:00.000Z 102 3419.199951171875 2026-06-21T06:13:01.000Z 99 3419.199951171875 2026-06-21T06:13:02.000Z 99 3419.60009765625 2026-06-21T06:13:03.000Z 100 3420.199951171875 2026-06-21T06:13:07.000Z 103 3420.60009765625 2026-06-21T06:13:09.000Z 104 3421 2026-06-21T06:13:11.000Z 107 3421 2026-06-21T06:13:14.000Z 110 3421.60009765625 2026-06-21T06:13:21.000Z 116 3421.60009765625 2026-06-21T06:13:22.000Z 123 3421.39990234375 2026-06-21T06:13:23.000Z 123 3421.39990234375 2026-06-21T06:13:26.000Z 130 3421.39990234375 2026-06-21T06:13:27.000Z 138 3421.39990234375 2026-06-21T06:13:28.000Z 143 3421.39990234375 2026-06-21T06:13:30.000Z 151 3421.39990234375 2026-06-21T06:13:31.000Z 160 3421.39990234375 2026-06-21T06:13:32.000Z 160 3421.60009765625 2026-06-21T06:13:40.000Z 156 3421.60009765625 2026-06-21T06:13:45.000Z 153 3421.60009765625 2026-06-21T06:13:48.000Z 150 3421.60009765625 2026-06-21T06:13:52.000Z 147 3422 2026-06-21T06:13:56.000Z 144 3422.60009765625 2026-06-21T06:14:02.000Z 145 3423.199951171875 2026-06-21T06:14:10.000Z 142 3423.800048828125 2026-06-21T06:14:13.000Z 139 3424.199951171875 2026-06-21T06:14:15.000Z 143 3424.60009765625 2026-06-21T06:14:16.000Z 146 3425 2026-06-21T06:14:17.000Z 147 3426.199951171875 2026-06-21T06:14:22.000Z 149 3426.39990234375 2026-06-21T06:14:29.000Z 152 3427.199951171875 2026-06-21T06:14:32.000Z 155 3427.800048828125 2026-06-21T06:14:34.000Z 158 3428.39990234375 2026-06-21T06:14:37.000Z 161 3429 2026-06-21T06:14:40.000Z 164 3429.800048828125 2026-06-21T06:14:42.000Z 165 3430.800048828125 2026-06-21T06:14:49.000Z 165 3431 2026-06-21T06:14:52.000Z 161 3431.39990234375 2026-06-21T06:14:54.000Z 156 3431.39990234375 2026-06-21T06:14:55.000Z 152 3431.60009765625 2026-06-21T06:14:56.000Z 148 3431.60009765625 2026-06-21T06:14:57.000Z 145 3432 2026-06-21T06:14:59.000Z 144 3433 2026-06-21T06:15:03.000Z 144 3434 2026-06-21T06:15:19.000Z 147 3434.199951171875 2026-06-21T06:15:21.000Z 153 3434.60009765625 2026-06-21T06:15:22.000Z 158 3434.60009765625 2026-06-21T06:15:23.000Z 161 3434.800048828125 2026-06-21T06:15:25.000Z 164 3435.199951171875 2026-06-21T06:15:27.000Z 166 3436 2026-06-21T06:15:36.000Z 169 3436.199951171875 2026-06-21T06:15:39.000Z 169 3437 2026-06-21T06:15:43.000Z 166 3437.39990234375 2026-06-21T06:15:44.000Z 166 3437.60009765625 2026-06-21T06:15:48.000Z 168 3437.800048828125 2026-06-21T06:15:53.000Z 169 3438.60009765625 2026-06-21T06:15:59.000Z 169 3438.60009765625 2026-06-21T06:16:00.000Z 169 3438.800048828125 2026-06-21T06:16:05.000Z 168 3439.199951171875 2026-06-21T06:16:10.000Z 168 3439.199951171875 2026-06-21T06:16:14.000Z 169 3439.199951171875 2026-06-21T06:16:18.000Z 169 3439.60009765625 2026-06-21T06:16:24.000Z 168 3439.60009765625 2026-06-21T06:16:27.000Z 168 3440.60009765625 2026-06-21T06:16:43.000Z 165 3440.60009765625 2026-06-21T06:16:44.000Z 165 3440.800048828125 2026-06-21T06:16:48.000Z 162 3440.800048828125 2026-06-21T06:16:50.000Z 157 3441 2026-06-21T06:16:55.000Z 154 3441 2026-06-21T06:16:57.000Z 151 3441.39990234375 2026-06-21T06:16:59.000Z 151 3441.800048828125 2026-06-21T06:17:02.000Z 153 3441.800048828125 2026-06-21T06:17:03.000Z 153 3442.199951171875 2026-06-21T06:17:05.000Z 156 3442.60009765625 2026-06-21T06:17:07.000Z 159 3442.800048828125 2026-06-21T06:17:09.000Z 162 3443.39990234375 2026-06-21T06:17:14.000Z 164 3444 2026-06-21T06:17:18.000Z 165 3444.60009765625 2026-06-21T06:17:25.000Z 166 3445 2026-06-21T06:17:31.000Z 167 3445 2026-06-21T06:17:32.000Z 168 3445.199951171875 2026-06-21T06:17:37.000Z 169 3446 2026-06-21T06:17:43.000Z 168 3446 2026-06-21T06:17:45.000Z 167 3446.60009765625 2026-06-21T06:17:53.000Z 165 3447.199951171875 2026-06-21T06:17:57.000Z 165 3447.60009765625 2026-06-21T06:18:01.000Z 165 3448.60009765625 2026-06-21T06:18:07.000Z 165 3449.60009765625 2026-06-21T06:18:20.000Z 168 3449.800048828125 2026-06-21T06:18:21.000Z 168 3450.199951171875 2026-06-21T06:18:29.000Z 167 3450.800048828125 2026-06-21T06:18:33.000Z 167 3451 2026-06-21T06:18:46.000Z 164 3451 2026-06-21T06:18:58.000Z 161 3451 2026-06-21T06:19:01.000Z 157 3450.800048828125 2026-06-21T06:19:05.000Z 154 3450.800048828125 2026-06-21T06:19:08.000Z 151 3450.800048828125 2026-06-21T06:19:13.000Z 148 3450.800048828125 2026-06-21T06:19:23.000Z 144 3450.800048828125 2026-06-21T06:19:24.000Z 140 3450.800048828125 2026-06-21T06:19:27.000Z 137 3450.60009765625 2026-06-21T06:19:33.000Z 133 3450.60009765625 2026-06-21T06:19:35.000Z 130 3450.39990234375 2026-06-21T06:19:43.000Z 133 3450.60009765625 2026-06-21T06:19:58.000Z 130 3450.60009765625 2026-06-21T06:20:06.000Z 128 3450.60009765625 2026-06-21T06:20:12.000Z 131 3450 2026-06-21T06:20:27.000Z 132 3449.800048828125 2026-06-21T06:20:33.000Z 131 3450 2026-06-21T06:20:38.000Z 132 3450 2026-06-21T06:20:43.000Z 129 3450 2026-06-21T06:20:45.000Z 129 3450.199951171875 2026-06-21T06:20:48.000Z 133 3450.199951171875 2026-06-21T06:20:53.000Z 136 3450.199951171875 2026-06-21T06:20:58.000Z 133 3450 2026-06-21T06:21:11.000Z 139 3450 2026-06-21T06:21:12.000Z 142 3450 2026-06-21T06:21:14.000Z 145 3449.800048828125 2026-06-21T06:21:17.000Z 146 3449.800048828125 2026-06-21T06:21:18.000Z 146 3450 2026-06-21T06:21:23.000Z 144 3450 2026-06-21T06:21:27.000Z 141 3450 2026-06-21T06:21:28.000Z 138 3450 2026-06-21T06:21:29.000Z 133 3450 2026-06-21T06:21:31.000Z 130 3449.800048828125 2026-06-21T06:21:35.000Z 131 3450 2026-06-21T06:21:37.000Z 134 3450 2026-06-21T06:21:40.000Z 137 3450 2026-06-21T06:21:42.000Z 137 3450.199951171875 2026-06-21T06:21:46.000Z 134 3450.199951171875 2026-06-21T06:21:49.000Z 132 3450 2026-06-21T06:21:51.000Z 128 3450 2026-06-21T06:21:54.000Z 132 3450 2026-06-21T06:21:55.000Z 132 3450 2026-06-21T06:21:56.000Z 129 3450.199951171875 2026-06-21T06:21:57.000Z 126 3450.199951171875 2026-06-21T06:22:02.000Z 123 3450 2026-06-21T06:22:07.000Z 126 3449.800048828125 2026-06-21T06:22:18.000Z 132 3449.800048828125 2026-06-21T06:22:19.000Z 137 3449.800048828125 2026-06-21T06:22:20.000Z 142 3450 2026-06-21T06:22:34.000Z 146 3450.199951171875 2026-06-21T06:22:37.000Z 149 3450 2026-06-21T06:22:46.000Z 145 3450 2026-06-21T06:22:49.000Z 142 3450 2026-06-21T06:22:57.000Z 139 3450.199951171875 2026-06-21T06:23:12.000Z 136 3450.199951171875 2026-06-21T06:23:14.000Z 132 3450.199951171875 2026-06-21T06:23:16.000Z 129 3450.39990234375 2026-06-21T06:23:18.000Z 126 3450.199951171875 2026-06-21T06:23:29.000Z 129 3450.199951171875 2026-06-21T06:23:32.000Z 124 3450.199951171875 2026-06-21T06:23:33.000Z 124 3450.199951171875 2026-06-21T06:23:38.000Z 121 3450.199951171875 2026-06-21T06:23:43.000Z 124 3450 2026-06-21T06:23:46.000Z 127 3450 2026-06-21T06:23:51.000Z 124 3450 2026-06-21T06:23:52.000Z 121 3450 2026-06-21T06:23:53.000Z 118 3449.800048828125 2026-06-21T06:23:56.000Z 112 3450 2026-06-21T06:24:02.000Z 115 3450.39990234375 2026-06-21T06:24:05.000Z 118 3450.39990234375 2026-06-21T06:24:08.000Z 121 3450.199951171875 2026-06-21T06:24:15.000Z 126 3450.199951171875 2026-06-21T06:24:32.000Z 123 3450 2026-06-21T06:24:45.000Z 119 3450 2026-06-21T06:24:48.000Z 116 3449.800048828125 2026-06-21T06:24:59.000Z 119 3449.800048828125 2026-06-21T06:25:11.000Z 123 3450 2026-06-21T06:25:29.000Z 122 3450 2026-06-21T06:25:34.000Z 122 3450 2026-06-21T06:25:41.000Z 119 3450.60009765625 2026-06-21T06:25:49.000Z 119 3450.800048828125 2026-06-21T06:25:57.000Z 118 3450.800048828125 2026-06-21T06:26:02.000Z 121 3450.800048828125 2026-06-21T06:26:10.000Z 118 3450.800048828125 2026-06-21T06:26:11.000Z 114 3450.60009765625 2026-06-21T06:26:14.000Z 111 3450.800048828125 2026-06-21T06:26:19.000Z 112 3451 2026-06-21T06:26:31.000Z 117 3451 2026-06-21T06:26:32.000Z 120 3451 2026-06-21T06:26:33.000Z 123 3451 2026-06-21T06:26:35.000Z 127 3451 2026-06-21T06:26:50.000Z 120 3451 2026-06-21T06:26:53.000Z 124 3451 2026-06-21T06:26:57.000Z 111 3451 2026-06-21T06:26:58.000Z 101 3451 2026-06-21T06:27:00.000Z 127 3451 2026-06-21T06:27:01.000Z 149 3451.199951171875 2026-06-21T06:27:14.000Z 152 3451.199951171875 2026-06-21T06:27:15.000Z 155 3451.199951171875 2026-06-21T06:27:16.000Z 155 3451.39990234375 2026-06-21T06:27:22.000Z 158 3451.39990234375 2026-06-21T06:27:27.000Z 151 3451.39990234375 2026-06-21T06:27:28.000Z 145 3451.39990234375 2026-06-21T06:27:29.000Z 142 3451.39990234375 2026-06-21T06:27:31.000Z 138 3451.39990234375 2026-06-21T06:27:32.000Z 132 3451.39990234375 2026-06-21T06:27:33.000Z 125 3451.199951171875 2026-06-21T06:27:34.000Z 122 3451.199951171875 2026-06-21T06:27:35.000Z 122 3451.199951171875 2026-06-21T06:27:44.000Z 125 3451.199951171875 2026-06-21T06:27:58.000Z 122 3451.199951171875 2026-06-21T06:28:30.000Z 127 3451.199951171875 2026-06-21T06:28:31.000Z 130 3451.199951171875 2026-06-21T06:28:34.000Z 126 3451.199951171875 2026-06-21T06:28:35.000Z 120 3451.199951171875 2026-06-21T06:28:37.000Z 117 3451.199951171875 2026-06-21T06:28:42.000Z 120 3451.199951171875 2026-06-21T06:28:44.000Z 127 3451.199951171875 2026-06-21T06:28:45.000Z 127 3451.199951171875 2026-06-21T06:28:53.000Z 123 3451.199951171875 2026-06-21T06:28:54.000Z 120 3451.199951171875 2026-06-21T06:28:55.000Z 115 3451.199951171875 2026-06-21T06:29:32.000Z 118 3451 2026-06-21T06:29:45.000Z 121 3451 2026-06-21T06:29:47.000Z 118 3451 2026-06-21T06:29:49.000Z 115 3450.800048828125 2026-06-21T06:30:11.000Z 118 3450.800048828125 2026-06-21T06:30:13.000Z 121 3450.800048828125 2026-06-21T06:30:16.000Z 124 3450.800048828125 2026-06-21T06:30:35.000Z 120 3450.800048828125 2026-06-21T06:30:37.000Z 114 3450.60009765625 2026-06-21T06:31:03.000Z 117 3450.39990234375 2026-06-21T06:31:20.000Z 114 3450.60009765625 2026-06-21T06:31:33.000Z 110 3450.39990234375 2026-06-21T06:31:45.000Z 115 3450.39990234375 2026-06-21T06:31:47.000Z 118 3450.39990234375 2026-06-21T06:31:51.000Z 115 3450.39990234375 2026-06-21T06:32:04.000Z 112 3450.39990234375 2026-06-21T06:32:28.000Z 109 3450.39990234375 2026-06-21T06:32:30.000Z 105 3450.39990234375 2026-06-21T06:32:33.000Z 98 3450.39990234375 2026-06-21T06:32:34.000Z 94 3450.39990234375 2026-06-21T06:32:36.000Z 91 3450.39990234375 2026-06-21T06:32:43.000Z 94 3450.199951171875 2026-06-21T06:32:45.000Z 97 3450.39990234375 2026-06-21T06:32:48.000Z 100 3450.199951171875 2026-06-21T06:33:00.000Z 103 3450.199951171875 2026-06-21T06:33:07.000Z 109 3450.199951171875 2026-06-21T06:33:08.000Z 112 3450.199951171875 2026-06-21T06:33:26.000Z 109 3450.199951171875 2026-06-21T06:33:28.000Z 104 3450.199951171875 2026-06-21T06:33:33.000Z 107 3450.199951171875 2026-06-21T06:33:35.000Z 110 3450 2026-06-21T06:33:50.000Z 107 3450 2026-06-21T06:34:12.000Z 111 3450 2026-06-21T06:34:13.000Z 111 3450 2026-06-21T06:34:15.000Z 108 3449.800048828125 2026-06-21T06:34:26.000Z 106 3449.800048828125 2026-06-21T06:34:36.000Z 103 3449.800048828125 2026-06-21T06:34:54.000Z 106 3449.800048828125 2026-06-21T06:34:59.000Z 109 3449.800048828125 2026-06-21T06:35:02.000Z 112 3449.800048828125 2026-06-21T06:35:52.000Z 109 3449.800048828125 2026-06-21T06:35:53.000Z 105 3449.800048828125 2026-06-21T06:35:54.000Z 101 3449.800048828125 2026-06-21T06:35:59.000Z 105 3449.800048828125 2026-06-21T06:36:01.000Z 108 3449.800048828125 2026-06-21T06:36:03.000Z 114 3449.800048828125 2026-06-21T06:36:04.000Z 114 3449.800048828125 2026-06-21T06:36:20.000Z 111 3449.60009765625 2026-06-21T06:36:22.000Z 108 3449.800048828125 2026-06-21T06:36:36.000Z 114 3449.800048828125 2026-06-21T06:37:16.000Z 111 3449.60009765625 2026-06-21T06:37:28.000Z 114 3449.800048828125 2026-06-21T06:37:47.000Z 96 3449.60009765625 2026-06-21T06:37:55.000Z 101 3449.60009765625 2026-06-21T06:37:56.000Z 104 3449.60009765625 2026-06-21T06:37:57.000Z 107 3449.60009765625 2026-06-21T06:37:59.000Z 110 3449.39990234375 2026-06-21T06:38:30.000Z 107 3449.39990234375 2026-06-21T06:38:40.000Z 110 3449.60009765625 2026-06-21T06:38:49.000Z 106 3449.39990234375 2026-06-21T06:38:53.000Z 103 3449.39990234375 2026-06-21T06:39:04.000Z 106 3449.39990234375 2026-06-21T06:39:05.000Z 109 3449.39990234375 2026-06-21T06:39:07.000Z 112 3449.39990234375 2026-06-21T06:39:56.000Z 115 3449.199951171875 2026-06-21T06:40:20.000Z 112 3449.199951171875 2026-06-21T06:40:26.000Z 109 3449.199951171875 2026-06-21T06:40:36.000Z 106 3449 2026-06-21T06:40:51.000Z 103 3449 2026-06-21T06:40:53.000Z 100 3449 2026-06-21T06:40:56.000Z 103 3449 2026-06-21T06:40:57.000Z 107 3449 2026-06-21T06:40:58.000Z 110 3449 2026-06-21T06:41:10.000Z 107 3449 2026-06-21T06:41:15.000Z 104 3449 2026-06-21T06:41:40.000Z 107 3449 2026-06-21T06:41:44.000Z 110 3449 2026-06-21T06:41:47.000Z 113 3448.800048828125 2026-06-21T06:42:03.000Z 109 3448.800048828125 2026-06-21T06:42:09.000Z 114 3448.800048828125 2026-06-21T06:42:11.000Z 117 3448.800048828125 2026-06-21T06:42:16.000Z 114 3449 2026-06-21T06:42:18.000Z 111 3448.800048828125 2026-06-21T06:42:36.000Z 114 3448.800048828125 2026-06-21T06:42:37.000Z 117 3448.800048828125 2026-06-21T06:42:38.000Z 117 3448.800048828125 2026-06-21T06:43:05.000Z 120 3449 2026-06-21T06:43:13.000Z 117 3449 2026-06-21T06:43:15.000Z 112 3449 2026-06-21T06:43:17.000Z 108 3448.800048828125 2026-06-21T06:43:34.000Z 112 3448.800048828125 2026-06-21T06:43:36.000Z 115 3448.800048828125 2026-06-21T06:43:41.000Z 109 3448.800048828125 2026-06-21T06:43:44.000Z 106 3448.800048828125 2026-06-21T06:43:55.000Z 109 3448.800048828125 2026-06-21T06:43:57.000Z 112 3449 2026-06-21T06:44:00.000Z 109 3448.800048828125 2026-06-21T06:44:05.000Z 112 3448.800048828125 2026-06-21T06:44:15.000Z 109 3448.800048828125 2026-06-21T06:44:16.000Z 106 3448.800048828125 2026-06-21T06:44:17.000Z 103 3448.800048828125 2026-06-21T06:44:18.000Z 99 3448.60009765625 2026-06-21T06:44:32.000Z 102 3448.60009765625 2026-06-21T06:44:34.000Z 106 3448.39990234375 2026-06-21T06:44:41.000Z 102 3448.60009765625 2026-06-21T06:44:47.000Z 105 3448.39990234375 2026-06-21T06:44:49.000Z 108 3448.39990234375 2026-06-21T06:44:51.000Z 112 3448.60009765625 2026-06-21T06:44:54.000Z 115 3448.60009765625 2026-06-21T06:44:55.000Z 119 3448.800048828125 2026-06-21T06:44:56.000Z 127 3448.800048828125 2026-06-21T06:44:57.000Z 127 3448.800048828125 2026-06-21T06:45:05.000Z 123 3448.800048828125 2026-06-21T06:45:13.000Z 120 3448.800048828125 2026-06-21T06:45:19.000Z 117 3448.800048828125 2026-06-21T06:45:23.000Z 114 3448.800048828125 2026-06-21T06:45:27.000Z 111 3448.800048828125 2026-06-21T06:45:31.000Z 114 3448.800048828125 2026-06-21T06:45:33.000Z 117 3449 2026-06-21T06:45:36.000Z 121 3449 2026-06-21T06:45:37.000Z 115 3449.199951171875 2026-06-21T06:45:38.000Z 109 3449.199951171875 2026-06-21T06:45:39.000Z 99 3449.199951171875 2026-06-21T06:45:40.000Z 95 3449.199951171875 2026-06-21T06:45:45.000Z 98 3449.199951171875 2026-06-21T06:45:46.000Z 101 3449.199951171875 2026-06-21T06:45:47.000Z 106 3449.199951171875 2026-06-21T06:45:50.000Z 109 3449.199951171875 2026-06-21T06:46:02.000Z 105 3449.199951171875 2026-06-21T06:46:04.000Z 102 3449.800048828125 2026-06-21T06:46:18.000Z 105 3450.39990234375 2026-06-21T06:46:25.000Z 108 3450.60009765625 2026-06-21T06:46:26.000Z 111 3450.60009765625 2026-06-21T06:46:29.000Z 114 3450.60009765625 2026-06-21T06:46:32.000Z 118 3450.800048828125 2026-06-21T06:46:34.000Z 126 3450.800048828125 2026-06-21T06:46:35.000Z 129 3451 2026-06-21T06:46:36.000Z 131 3452 2026-06-21T06:46:47.000Z 129 3452.39990234375 2026-06-21T06:46:48.000Z 132 3452.60009765625 2026-06-21T06:46:49.000Z 139 3453.199951171875 2026-06-21T06:46:52.000Z 141 3453.60009765625 2026-06-21T06:47:04.000Z 138 3453.60009765625 2026-06-21T06:47:08.000Z 144 3453.60009765625 2026-06-21T06:47:09.000Z 150 3453.60009765625 2026-06-21T06:47:10.000Z 149 3454.199951171875 2026-06-21T06:47:19.000Z 148 3454.60009765625 2026-06-21T06:47:30.000Z 151 3455.199951171875 2026-06-21T06:47:33.000Z 151 3456.199951171875 2026-06-21T06:47:39.000Z 148 3456.60009765625 2026-06-21T06:47:46.000Z 151 3456.60009765625 2026-06-21T06:47:47.000Z 154 3456.800048828125 2026-06-21T06:47:49.000Z 157 3457.199951171875 2026-06-21T06:47:57.000Z 160 3457.199951171875 2026-06-21T06:48:03.000Z 154 3457.199951171875 2026-06-21T06:48:04.000Z 154 3457.199951171875 2026-06-21T06:48:07.000Z 150 3457.39990234375 2026-06-21T06:48:12.000Z 148 3458.199951171875 2026-06-21T06:48:32.000Z 145 3458.39990234375 2026-06-21T06:48:37.000Z 144 3459 2026-06-21T06:48:45.000Z 143 3459.60009765625 2026-06-21T06:48:49.000Z 143 3460.39990234375 2026-06-21T06:49:00.000Z 145 3460.60009765625 2026-06-21T06:49:01.000Z 146 3460.800048828125 2026-06-21T06:49:07.000Z 149 3461.39990234375 2026-06-21T06:49:18.000Z 145 3461.60009765625 2026-06-21T06:49:19.000Z 145 3461.39990234375 2026-06-21T06:49:34.000Z 142 3461.39990234375 2026-06-21T06:49:35.000Z 139 3461.39990234375 2026-06-21T06:49:36.000Z 135 3461.39990234375 2026-06-21T06:49:37.000Z 132 3462.199951171875 2026-06-21T06:49:45.000Z 135 3462.39990234375 2026-06-21T06:49:48.000Z 138 3463 2026-06-21T06:49:49.000Z 139 3463.800048828125 2026-06-21T06:49:57.000Z 142 3464 2026-06-21T06:50:01.000Z 143 3464 2026-06-21T06:50:04.000Z 146 3464 2026-06-21T06:50:05.000Z 149 3465 2026-06-21T06:50:21.000Z 147 3465.39990234375 2026-06-21T06:50:43.000Z 144 3465.39990234375 2026-06-21T06:50:48.000Z 141 3465.39990234375 2026-06-21T06:50:49.000Z 138 3465.39990234375 2026-06-21T06:50:50.000Z 134 3465.39990234375 2026-06-21T06:50:51.000Z 135 3465.39990234375 2026-06-21T06:51:12.000Z 132 3465.60009765625 2026-06-21T06:51:20.000Z 129 3465.60009765625 2026-06-21T06:51:27.000Z 126 3466 2026-06-21T06:51:32.000Z 130 3466 2026-06-21T06:51:33.000Z 138 3466.199951171875 2026-06-21T06:51:34.000Z 145 3466.800048828125 2026-06-21T06:51:52.000Z 142 3467.199951171875 2026-06-21T06:51:58.000Z 142 3467.39990234375 2026-06-21T06:52:03.000Z 137 3468 2026-06-21T06:52:09.000Z 134 3468 2026-06-21T06:52:15.000Z 138 3468.199951171875 2026-06-21T06:52:16.000Z 143 3468.199951171875 2026-06-21T06:52:17.000Z 144 3468.39990234375 2026-06-21T06:52:22.000Z 147 3469.39990234375 2026-06-21T06:52:33.000Z 146 3469.199951171875 2026-06-21T06:52:39.000Z 143 3469.39990234375 2026-06-21T06:52:47.000Z 146 3469.39990234375 2026-06-21T06:52:48.000Z 149 3469.199951171875 2026-06-21T06:53:02.000Z 146 3470 2026-06-21T06:53:20.000Z 142 3470 2026-06-21T06:53:25.000Z 139 3470 2026-06-21T06:53:28.000Z 136 3470.39990234375 2026-06-21T06:53:41.000Z 135 3471 2026-06-21T06:53:49.000Z 138 3471.60009765625 2026-06-21T06:54:01.000Z 140 3472 2026-06-21T06:54:06.000Z 145 3472 2026-06-21T06:54:07.000Z 150 3472 2026-06-21T06:54:08.000Z 154 3472 2026-06-21T06:54:09.000Z 157 3472 2026-06-21T06:54:11.000Z 160 3472.199951171875 2026-06-21T06:54:24.000Z 156 3472.39990234375 2026-06-21T06:54:25.000Z 151 3472.39990234375 2026-06-21T06:54:27.000Z 146 3472.39990234375 2026-06-21T06:54:28.000Z 143 3472.39990234375 2026-06-21T06:54:29.000Z 143 3472.60009765625 2026-06-21T06:54:34.000Z 144 3472.800048828125 2026-06-21T06:54:40.000Z 141 3472.60009765625 2026-06-21T06:54:42.000Z 138 3472.60009765625 2026-06-21T06:54:43.000Z 134 3472.60009765625 2026-06-21T06:54:44.000Z 131 3472.60009765625 2026-06-21T06:54:46.000Z 137 3473.800048828125 2026-06-21T06:55:06.000Z 138 3474.39990234375 2026-06-21T06:55:13.000Z 135 3474.60009765625 2026-06-21T06:55:15.000Z 138 3474.60009765625 2026-06-21T06:55:17.000Z 142 3474.60009765625 2026-06-21T06:55:20.000Z 145 3474.800048828125 2026-06-21T06:55:21.000Z 146 3475.199951171875 2026-06-21T06:55:24.000Z 149 3475.800048828125 2026-06-21T06:55:36.000Z 152 3476.39990234375 2026-06-21T06:55:42.000Z 149 3476.60009765625 2026-06-21T06:55:46.000Z 146 3476.800048828125 2026-06-21T06:55:50.000Z 143 3476.800048828125 2026-06-21T06:55:52.000Z 140 3477.199951171875 2026-06-21T06:55:56.000Z 137 3477.199951171875 2026-06-21T06:55:58.000Z 140 3477.39990234375 2026-06-21T06:55:59.000Z 154 3477.39990234375 2026-06-21T06:56:00.000Z 157 3477.39990234375 2026-06-21T06:56:01.000Z 157 3477.60009765625 2026-06-21T06:56:09.000Z 153 3477.800048828125 2026-06-21T06:56:13.000Z 149 3477.800048828125 2026-06-21T06:56:18.000Z 147 3478.199951171875 2026-06-21T06:56:20.000Z 142 3478.199951171875 2026-06-21T06:56:21.000Z 137 3478.199951171875 2026-06-21T06:56:22.000Z 133 3478.39990234375 2026-06-21T06:56:28.000Z 130 3479 2026-06-21T06:56:31.000Z 128 3479.60009765625 2026-06-21T06:56:35.000Z 131 3479.800048828125 2026-06-21T06:56:36.000Z 132 3480 2026-06-21T06:56:38.000Z 133 3480.60009765625 2026-06-21T06:56:45.000Z 136 3481.199951171875 2026-06-21T06:56:50.000Z 138 3482.199951171875 2026-06-21T06:57:03.000Z 136 3482.60009765625 2026-06-21T06:57:05.000Z 141 3482.60009765625 2026-06-21T06:57:06.000Z 145 3482.800048828125 2026-06-21T06:57:07.000Z 150 3483 2026-06-21T06:57:08.000Z 154 3483.199951171875 2026-06-21T06:57:09.000Z 157 3483.199951171875 2026-06-21T06:57:10.000Z 158 3483.800048828125 2026-06-21T06:57:19.000Z 161 3484 2026-06-21T06:57:28.000Z 166 3484 2026-06-21T06:57:29.000Z 170 3484 2026-06-21T06:57:30.000Z 170 3483.800048828125 2026-06-21T06:57:42.000Z 167 3483.800048828125 2026-06-21T06:57:45.000Z 163 3483.800048828125 2026-06-21T06:57:49.000Z 159 3483.800048828125 2026-06-21T06:57:50.000Z 155 3483.39990234375 2026-06-21T06:58:12.000Z 158 3483.39990234375 2026-06-21T06:58:37.000Z 155 3483.39990234375 2026-06-21T06:58:44.000Z 148 3483.39990234375 2026-06-21T06:58:46.000Z 143 3483.39990234375 2026-06-21T06:58:47.000Z 138 3483.39990234375 2026-06-21T06:58:48.000Z 135 3483.199951171875 2026-06-21T06:58:51.000Z 132 3483.199951171875 2026-06-21T06:59:02.000Z 129 3483.199951171875 2026-06-21T06:59:14.000Z 133 3483.199951171875 2026-06-21T06:59:15.000Z 136 3483.199951171875 2026-06-21T06:59:16.000Z 139 3483.199951171875 2026-06-21T06:59:19.000Z 142 3483.199951171875 2026-06-21T06:59:27.000Z 146 3483 2026-06-21T06:59:42.000Z 149 3483 2026-06-21T06:59:55.000Z 146 3483.199951171875 2026-06-21T07:00:00.000Z 143 3483.199951171875 2026-06-21T07:00:04.000Z 140 3483 2026-06-21T07:00:08.000Z 136 3483.199951171875 2026-06-21T07:00:14.000Z 141 3483 2026-06-21T07:00:15.000Z 146 3483 2026-06-21T07:00:16.000Z 149 3483 2026-06-21T07:00:24.000Z 146 3483 2026-06-21T07:00:26.000Z 142 3483 2026-06-21T07:00:27.000Z 131 3483 2026-06-21T07:00:28.000Z 126 3483 2026-06-21T07:00:29.000Z 123 3483 2026-06-21T07:00:32.000Z 120 3483 2026-06-21T07:00:47.000Z 126 3483 2026-06-21T07:00:48.000Z 126 3483 2026-06-21T07:01:09.000Z 129 3482.800048828125 2026-06-21T07:01:12.000Z 132 3482.800048828125 2026-06-21T07:01:13.000Z 138 3482.800048828125 2026-06-21T07:01:14.000Z 145 3482.800048828125 2026-06-21T07:01:15.000Z 149 3482.800048828125 2026-06-21T07:01:16.000Z 152 3482.800048828125 2026-06-21T07:01:17.000Z 155 3482.800048828125 2026-06-21T07:01:21.000Z 148 3482.800048828125 2026-06-21T07:01:22.000Z 141 3482.800048828125 2026-06-21T07:01:23.000Z 137 3482.800048828125 2026-06-21T07:01:24.000Z 133 3482.800048828125 2026-06-21T07:01:34.000Z 141 3482.800048828125 2026-06-21T07:01:35.000Z 147 3482.800048828125 2026-06-21T07:01:37.000Z 151 3482.800048828125 2026-06-21T07:01:38.000Z 154 3482.800048828125 2026-06-21T07:01:39.000Z 158 3482.800048828125 2026-06-21T07:01:40.000Z 162 3482.60009765625 2026-06-21T07:01:55.000Z 159 3482.60009765625 2026-06-21T07:01:59.000Z 156 3482.800048828125 2026-06-21T07:02:08.000Z 153 3482.800048828125 2026-06-21T07:02:13.000Z 150 3482.60009765625 2026-06-21T07:02:19.000Z 147 3482.60009765625 2026-06-21T07:02:21.000Z 144 3482.39990234375 2026-06-21T07:02:24.000Z 148 3482.39990234375 2026-06-21T07:02:27.000Z 145 3482.39990234375 2026-06-21T07:02:40.000Z 141 3482.39990234375 2026-06-21T07:02:41.000Z 138 3482.39990234375 2026-06-21T07:02:43.000Z 134 3482.60009765625 2026-06-21T07:02:46.000Z 129 3482.60009765625 2026-06-21T07:02:48.000Z 132 3482.60009765625 2026-06-21T07:02:54.000Z 127 3482.60009765625 2026-06-21T07:02:55.000Z 120 3482.39990234375 2026-06-21T07:02:56.000Z 117 3482.60009765625 2026-06-21T07:02:58.000Z 114 3482.60009765625 2026-06-21T07:03:02.000Z 117 3482.60009765625 2026-06-21T07:03:04.000Z 121 3482.60009765625 2026-06-21T07:03:06.000Z 124 3482.39990234375 2026-06-21T07:03:08.000Z 128 3482.39990234375 2026-06-21T07:03:10.000Z 125 3482.39990234375 2026-06-21T07:03:11.000Z 121 3482.39990234375 2026-06-21T07:03:12.000Z 117 3482.39990234375 2026-06-21T07:03:13.000Z 117 3482.60009765625 2026-06-21T07:03:24.000Z 113 3482.39990234375 2026-06-21T07:03:33.000Z 116 3482.39990234375 2026-06-21T07:03:39.000Z 113 3482.60009765625 2026-06-21T07:03:51.000Z 116 3482.60009765625 2026-06-21T07:03:57.000Z 112 3482.60009765625 2026-06-21T07:03:58.000Z 106 3482.60009765625 2026-06-21T07:03:59.000Z 102 3482.39990234375 2026-06-21T07:04:06.000Z 105 3482.39990234375 2026-06-21T07:04:15.000Z 108 3482.39990234375 2026-06-21T07:04:17.000Z 111 3482.39990234375 2026-06-21T07:04:18.000Z 118 3482.39990234375 2026-06-21T07:04:20.000Z 121 3482.39990234375 2026-06-21T07:04:21.000Z 124 3482.39990234375 2026-06-21T07:04:24.000Z 121 3482.39990234375 2026-06-21T07:04:27.000Z 124 3482.199951171875 2026-06-21T07:04:33.000Z 126 3482.199951171875 2026-06-21T07:04:41.000Z 123 3482.199951171875 2026-06-21T07:04:46.000Z 120 3482.199951171875 2026-06-21T07:04:52.000Z 116 3482.199951171875 2026-06-21T07:04:58.000Z 113 3482.199951171875 2026-06-21T07:05:02.000Z 116 3482.199951171875 2026-06-21T07:05:08.000Z 113 3482.199951171875 2026-06-21T07:05:11.000Z 110 3482 2026-06-21T07:05:18.000Z 107 3482 2026-06-21T07:05:37.000Z 110 3482.199951171875 2026-06-21T07:06:18.000Z 113 3482.199951171875 2026-06-21T07:06:20.000Z 110 3482.199951171875 2026-06-21T07:06:21.000Z 107 3482.199951171875 2026-06-21T07:06:23.000Z 104 3482.39990234375 2026-06-21T07:06:39.000Z 107 3482.39990234375 2026-06-21T07:06:47.000Z 110 3482.199951171875 2026-06-21T07:07:00.000Z 113 3482.199951171875 2026-06-21T07:07:02.000Z 116 3482.199951171875 2026-06-21T07:07:15.000Z 110 3482.199951171875 2026-06-21T07:07:16.000Z 110 3482.199951171875 2026-06-21T07:07:20.000Z 113 3482.39990234375 2026-06-21T07:07:24.000Z 116 3482.199951171875 2026-06-21T07:07:58.000Z 113 3482.199951171875 2026-06-21T07:08:03.000Z 110 3482 2026-06-21T07:08:47.000Z 107 3482 2026-06-21T07:08:57.000Z 104 3482 2026-06-21T07:09:11.000Z 101 3482 2026-06-21T07:09:15.000Z 98 3482 2026-06-21T07:09:21.000Z 95 3482 2026-06-21T07:09:27.000Z 92 3482 2026-06-21T07:09:35.000Z 89 3482 2026-06-21T07:09:37.000Z 85 3482 2026-06-21T07:09:49.000Z 88 3482 2026-06-21T07:09:54.000Z 91 3482.199951171875 2026-06-21T07:10:12.000Z 95 3482.199951171875 2026-06-21T07:10:31.000Z 92 3482.39990234375 2026-06-21T07:10:32.000Z 95 3482.39990234375 2026-06-21T07:10:36.000Z 99 3482 2026-06-21T07:10:44.000Z 102 3482.199951171875 2026-06-21T07:11:09.000Z 99 3482 2026-06-21T07:11:14.000Z 96 3482.199951171875 2026-06-21T07:11:18.000Z 92 3482 2026-06-21T07:11:25.000Z 95 3482 2026-06-21T07:11:26.000Z 98 3482.199951171875 2026-06-21T07:11:27.000Z 98 3482.39990234375 2026-06-21T07:11:30.000Z 101 3482.199951171875 2026-06-21T07:11:40.000Z 105 3482.199951171875 2026-06-21T07:11:43.000Z 108 3482.199951171875 2026-06-21T07:11:51.000Z 111 3482 2026-06-21T07:11:52.000Z 119 3482.199951171875 2026-06-21T07:12:01.000Z 116 3482.199951171875 2026-06-21T07:12:03.000Z 116 3482.199951171875 2026-06-21T07:12:10.000Z 119 3482.39990234375 2026-06-21T07:12:29.000Z 115 3482.800048828125 2026-06-21T07:12:34.000Z 111 3482.800048828125 2026-06-21T07:12:43.000Z 114 3482.800048828125 2026-06-21T07:12:53.000Z 111 3482.800048828125 2026-06-21T07:12:55.000Z 108 3483 2026-06-21T07:12:59.000Z 105 3483 2026-06-21T07:13:08.000Z 102 3483.39990234375 2026-06-21T07:13:15.000Z 100 3483.39990234375 2026-06-21T07:13:29.000Z 97 3483.800048828125 2026-06-21T07:13:56.000Z 94 3483.800048828125 2026-06-21T07:14:03.000Z 91 3483.800048828125 2026-06-21T07:14:05.000Z 88 3484.199951171875 2026-06-21T07:14:15.000Z 85 3484.39990234375 2026-06-21T07:14:22.000Z 84 3484.39990234375 2026-06-21T07:14:37.000Z 88 3484.39990234375 2026-06-21T07:14:40.000Z 91 3484.60009765625 2026-06-21T07:14:43.000Z 87 3484.39990234375 2026-06-21T07:14:46.000Z 84 3484.800048828125 2026-06-21T07:15:06.000Z 89 3484.800048828125 2026-06-21T07:15:07.000Z 95 3484.800048828125 2026-06-21T07:15:08.000Z 107 3484.800048828125 2026-06-21T07:15:09.000Z 125 3484.800048828125 2026-06-21T07:15:10.000Z 128 3485 2026-06-21T07:15:11.000Z 131 3485.199951171875 2026-06-21T07:15:23.000Z 128 3485.199951171875 2026-06-21T07:15:28.000Z 125 3485.199951171875 2026-06-21T07:15:37.000Z 122 3485.199951171875 2026-06-21T07:15:43.000Z 119 3485.39990234375 2026-06-21T07:15:50.000Z 120 3485.60009765625 2026-06-21T07:15:57.000Z 123 3485.60009765625 2026-06-21T07:16:11.000Z 120 3485.60009765625 2026-06-21T07:16:13.000Z 115 3485.60009765625 2026-06-21T07:16:17.000Z 112 3485.60009765625 2026-06-21T07:16:24.000Z 109 3485.800048828125 2026-06-21T07:16:33.000Z 106 3486 2026-06-21T07:16:48.000Z 102 3486.199951171875 2026-06-21T07:17:01.000Z 99 3486.199951171875 2026-06-21T07:17:04.000Z 103 3486.199951171875 2026-06-21T07:17:06.000Z 107 3486.199951171875 2026-06-21T07:17:07.000Z 111 3486.199951171875 2026-06-21T07:17:08.000Z 111 3486.199951171875 2026-06-21T07:17:09.000Z 114 3486.199951171875 2026-06-21T07:17:10.000Z 117 3486.199951171875 2026-06-21T07:17:11.000Z 117 3486.39990234375 2026-06-21T07:17:13.000Z 120 3486.39990234375 2026-06-21T07:17:14.000Z 121 3486.39990234375 2026-06-21T07:17:15.000Z 113 3486.39990234375 2026-06-21T07:17:16.000Z 99 3486.39990234375 2026-06-21T07:17:17.000Z 106 3486.39990234375 2026-06-21T07:17:26.000Z 109 3486.39990234375 2026-06-21T07:17:28.000Z 112 3486.60009765625 2026-06-21T07:17:30.000Z 115 3486.39990234375 2026-06-21T07:17:35.000Z 112 3486.60009765625 2026-06-21T07:18:00.000Z 115 3487 2026-06-21T07:18:15.000Z 114 3487 2026-06-21T07:18:20.000Z 111 3487 2026-06-21T07:18:22.000Z 115 3487 2026-06-21T07:18:23.000Z 118 3487 2026-06-21T07:18:25.000Z 121 3487 2026-06-21T07:18:29.000Z 124 3487.199951171875 2026-06-21T07:18:33.000Z 120 3487.39990234375 2026-06-21T07:18:39.000Z 121 3487.199951171875 2026-06-21T07:18:43.000Z 124 3487.199951171875 2026-06-21T07:18:46.000Z 120 3487.199951171875 2026-06-21T07:18:49.000Z 123 3487.199951171875 2026-06-21T07:18:54.000Z 118 3487.199951171875 2026-06-21T07:19:04.000Z 121 3487 2026-06-21T07:19:14.000Z 118 3487.199951171875 2026-06-21T07:19:24.000Z 115 3487.199951171875 2026-06-21T07:19:25.000Z 112 3487.199951171875 2026-06-21T07:19:27.000Z 105 3487.199951171875 2026-06-21T07:19:28.000Z 101 3487.199951171875 2026-06-21T07:19:29.000Z 101 3487.199951171875 2026-06-21T07:19:33.000Z 106 3487.199951171875 2026-06-21T07:19:34.000Z 109 3487.199951171875 2026-06-21T07:19:35.000Z 109 3487.199951171875 2026-06-21T07:19:55.000Z 106 3487.199951171875 2026-06-21T07:20:00.000Z 103 3487.199951171875 2026-06-21T07:20:04.000Z 106 3487.39990234375 2026-06-21T07:20:14.000Z 109 3487.39990234375 2026-06-21T07:20:25.000Z 104 3487.39990234375 2026-06-21T07:20:31.000Z 111 3487.60009765625 2026-06-21T07:21:05.000Z 108 3487.60009765625 2026-06-21T07:21:11.000Z 105 3488 2026-06-21T07:21:34.000Z 108 3488 2026-06-21T07:21:39.000Z 111 3488.199951171875 2026-06-21T07:21:46.000Z 108 3488.39990234375 2026-06-21T07:21:49.000Z 104 3488.199951171875 2026-06-21T07:21:55.000Z 107 3488.199951171875 2026-06-21T07:21:57.000Z 112 3488.199951171875 2026-06-21T07:21:59.000Z 116 3488.199951171875 2026-06-21T07:22:01.000Z 119 3488.60009765625 2026-06-21T07:22:04.000Z 120 3488.800048828125 2026-06-21T07:22:15.000Z 123 3488.800048828125 2026-06-21T07:22:16.000Z 126 3488.800048828125 2026-06-21T07:22:20.000Z 129 3489 2026-06-21T07:22:28.000Z 126 3489 2026-06-21T07:22:31.000Z 129 3489.39990234375 2026-06-21T07:22:35.000Z 125 3489.39990234375 2026-06-21T07:22:36.000Z 128 3489.39990234375 2026-06-21T07:22:37.000Z 131 3489.39990234375 2026-06-21T07:22:38.000Z 131 3489.39990234375 2026-06-21T07:22:43.000Z 128 3489.39990234375 2026-06-21T07:22:45.000Z 125 3489.39990234375 2026-06-21T07:22:47.000Z 122 3489.60009765625 2026-06-21T07:22:48.000Z 122 3489.60009765625 2026-06-21T07:22:54.000Z 117 3489.800048828125 2026-06-21T07:22:57.000Z 114 3490 2026-06-21T07:23:03.000Z 111 3490.800048828125 2026-06-21T07:23:14.000Z 109 3491 2026-06-21T07:23:22.000Z 112 3491.60009765625 2026-06-21T07:23:28.000Z 117 3492 2026-06-21T07:23:30.000Z 117 3492.60009765625 2026-06-21T07:23:34.000Z 114 3492.800048828125 2026-06-21T07:23:37.000Z 111 3493.199951171875 2026-06-21T07:23:40.000Z 109 3493.39990234375 2026-06-21T07:23:42.000Z 105 3494.199951171875 2026-06-21T07:23:45.000Z 106 3494.199951171875 2026-06-21T07:23:46.000Z 109 3494.60009765625 2026-06-21T07:23:47.000Z 112 3494.800048828125 2026-06-21T07:23:49.000Z 115 3495 2026-06-21T07:23:56.000Z 112 3495 2026-06-21T07:23:59.000Z 107 3495 2026-06-21T07:24:00.000Z 104 3495 2026-06-21T07:24:01.000Z 100 3495 2026-06-21T07:24:07.000Z 104 3495 2026-06-21T07:24:16.000Z 110 3495 2026-06-21T07:24:17.000Z 120 3494.800048828125 2026-06-21T07:24:18.000Z 145 3494.800048828125 2026-06-21T07:24:19.000Z 145 3494.800048828125 2026-06-21T07:24:27.000Z 142 3494.800048828125 2026-06-21T07:24:30.000Z 139 3494.800048828125 2026-06-21T07:24:34.000Z 136 3494.800048828125 2026-06-21T07:24:39.000Z 133 3494.800048828125 2026-06-21T07:24:55.000Z 130 3494.800048828125 2026-06-21T07:24:59.000Z 127 3495.39990234375 2026-06-21T07:25:06.000Z 124 3496.39990234375 2026-06-21T07:25:16.000Z 121 3497 2026-06-21T07:25:19.000Z 117 3497 2026-06-21T07:25:20.000Z 114 3497.199951171875 2026-06-21T07:25:21.000Z 114 3497.60009765625 2026-06-21T07:25:22.000Z 113 3497.60009765625 2026-06-21T07:25:24.000Z 110 3497.60009765625 2026-06-21T07:25:25.000Z 107 3497.60009765625 2026-06-21T07:25:26.000Z 107 3497.60009765625 2026-06-21T07:25:30.000Z 110 3498.39990234375 2026-06-21T07:25:42.000Z 113 3498.39990234375 2026-06-21T07:26:00.000Z 116 3498.39990234375 2026-06-21T07:26:01.000Z 119 3498.39990234375 2026-06-21T07:26:02.000Z 126 3498.60009765625 2026-06-21T07:26:03.000Z 130 3498.60009765625 2026-06-21T07:26:04.000Z 132 3499 2026-06-21T07:26:33.000Z 129 3499.60009765625 2026-06-21T07:26:40.000Z 130 3500.199951171875 2026-06-21T07:26:45.000Z 133 3500.199951171875 2026-06-21T07:26:51.000Z 130 3500.60009765625 2026-06-21T07:26:54.000Z 130 3501.39990234375 2026-06-21T07:27:01.000Z 126 3501.60009765625 2026-06-21T07:27:07.000Z 123 3501.800048828125 2026-06-21T07:27:09.000Z 120 3502.60009765625 2026-06-21T07:27:23.000Z 117 3502.60009765625 2026-06-21T07:27:25.000Z 114 3502.39990234375 2026-06-21T07:27:30.000Z 124 3502.39990234375 2026-06-21T07:27:31.000Z 137 3502.39990234375 2026-06-21T07:27:32.000Z 147 3502.39990234375 2026-06-21T07:27:33.000Z 153 3502.199951171875 2026-06-21T07:27:41.000Z 150 3502.199951171875 2026-06-21T07:27:43.000Z 147 3502 2026-06-21T07:27:48.000Z 144 3502.60009765625 2026-06-21T07:27:53.000Z 147 3502.60009765625 2026-06-21T07:27:54.000Z 147 3503.199951171875 2026-06-21T07:28:06.000Z 144 3503.800048828125 2026-06-21T07:28:14.000Z 141 3504 2026-06-21T07:28:16.000Z 136 3504 2026-06-21T07:28:17.000Z 136 3504 2026-06-21T07:28:25.000Z 139 3503.60009765625 2026-06-21T07:28:36.000Z 136 3504.800048828125 2026-06-21T07:28:58.000Z 133 3505.800048828125 2026-06-21T07:29:22.000Z 130 3506 2026-06-21T07:29:23.000Z 129 3506.800048828125 2026-06-21T07:29:26.000Z 126 3507 2026-06-21T07:29:29.000Z 122 3506.800048828125 2026-06-21T07:29:35.000Z 125 3506.800048828125 2026-06-21T07:29:37.000Z 128 3506.800048828125 2026-06-21T07:29:39.000Z 131 3506.60009765625 2026-06-21T07:29:42.000Z 134 3506.60009765625 2026-06-21T07:29:43.000Z 135 3506.60009765625 2026-06-21T07:29:47.000Z 137 3506.60009765625 2026-06-21T07:29:52.000Z 139 3506.39990234375 2026-06-21T07:29:57.000Z 137 3506.60009765625 2026-06-21T07:30:02.000Z 134 3506.39990234375 2026-06-21T07:30:06.000Z 131 3506.39990234375 2026-06-21T07:30:08.000Z 128 3506.39990234375 2026-06-21T07:30:10.000Z 126 3506.39990234375 2026-06-21T07:30:16.000Z 126 3506.39990234375 2026-06-21T07:30:20.000Z 123 3506.39990234375 2026-06-21T07:30:21.000Z 121 3506.60009765625 2026-06-21T07:30:23.000Z 118 3506.800048828125 2026-06-21T07:30:26.000Z 115 3507.199951171875 2026-06-21T07:30:27.000Z 115 3507.39990234375 2026-06-21T07:30:30.000Z 119 3507.39990234375 2026-06-21T07:30:32.000Z 122 3507.60009765625 2026-06-21T07:30:34.000Z 126 3508.39990234375 2026-06-21T07:30:39.000Z 127 3508.800048828125 2026-06-21T07:30:44.000Z 132 3509.39990234375 2026-06-21T07:30:48.000Z 132 3510 2026-06-21T07:30:56.000Z 128 3510.199951171875 2026-06-21T07:31:00.000Z 125 3510.39990234375 2026-06-21T07:31:01.000Z 125 3510.60009765625 2026-06-21T07:31:02.000Z 128 3510.800048828125 2026-06-21T07:31:03.000Z 133 3511 2026-06-21T07:31:04.000Z 137 3511.199951171875 2026-06-21T07:31:06.000Z 133 3511.199951171875 2026-06-21T07:31:07.000Z 130 3511.39990234375 2026-06-21T07:31:08.000Z 130 3511.60009765625 2026-06-21T07:31:09.000Z 131 3511.800048828125 2026-06-21T07:31:16.000Z 129 3512 2026-06-21T07:31:20.000Z 136 3512 2026-06-21T07:31:21.000Z 144 3512 2026-06-21T07:31:22.000Z 150 3512 2026-06-21T07:31:23.000Z 156 3512 2026-06-21T07:31:24.000Z 161 3512 2026-06-21T07:31:30.000Z 159 3512.39990234375 2026-06-21T07:31:34.000Z 156 3512.60009765625 2026-06-21T07:31:36.000Z 156 3512.60009765625 2026-06-21T07:31:37.000Z 156 3513 2026-06-21T07:31:47.000Z 153 3513 2026-06-21T07:31:48.000Z 149 3513 2026-06-21T07:31:49.000Z 147 3513.199951171875 2026-06-21T07:31:59.000Z 150 3513.60009765625 2026-06-21T07:32:08.000Z 147 3514.39990234375 2026-06-21T07:32:16.000Z 145 3514.39990234375 2026-06-21T07:32:19.000Z 144 3514.60009765625 2026-06-21T07:32:21.000Z 143 3514.60009765625 2026-06-21T07:32:23.000Z 143 3514.60009765625 2026-06-21T07:32:28.000Z 140 3515 2026-06-21T07:32:30.000Z 138 3515 2026-06-21T07:32:32.000Z 135 3515 2026-06-21T07:32:34.000Z 131 3515 2026-06-21T07:32:35.000Z 130 3515.39990234375 2026-06-21T07:32:43.000Z 128 3515.39990234375 2026-06-21T07:32:50.000Z 131 3515.39990234375 2026-06-21T07:32:52.000Z 134 3515.199951171875 2026-06-21T07:32:55.000Z 135 3515.60009765625 2026-06-21T07:32:58.000Z 132 3515.60009765625 2026-06-21T07:32:59.000Z 130 3516 2026-06-21T07:33:02.000Z 128 3516.199951171875 2026-06-21T07:33:09.000Z 127 3516.60009765625 2026-06-21T07:33:17.000Z 129 3517 2026-06-21T07:33:18.000Z 129 3517.60009765625 2026-06-21T07:33:22.000Z 126 3518 2026-06-21T07:33:31.000Z 125 3518.39990234375 2026-06-21T07:33:36.000Z 129 3518.60009765625 2026-06-21T07:33:38.000Z 133 3518.60009765625 2026-06-21T07:33:40.000Z 136 3518.800048828125 2026-06-21T07:33:49.000Z 141 3518.800048828125 2026-06-21T07:33:51.000Z 144 3519 2026-06-21T07:33:52.000Z 144 3520.199951171875 2026-06-21T07:34:01.000Z 147 3520.39990234375 2026-06-21T07:34:09.000Z 144 3520.39990234375 2026-06-21T07:34:10.000Z 134 3520.60009765625 2026-06-21T07:34:11.000Z 121 3520.60009765625 2026-06-21T07:34:12.000Z 111 3520.60009765625 2026-06-21T07:34:13.000Z 106 3521 2026-06-21T07:34:15.000Z 103 3521.39990234375 2026-06-21T07:34:16.000Z 103 3521.199951171875 2026-06-21T07:34:23.000Z 110 3521.199951171875 2026-06-21T07:34:24.000Z 113 3521 2026-06-21T07:34:25.000Z 115 3521 2026-06-21T07:34:26.000Z 118 3521 2026-06-21T07:34:29.000Z 121 3521 2026-06-21T07:34:30.000Z 124 3521 2026-06-21T07:34:33.000Z 128 3521 2026-06-21T07:34:35.000Z 130 3520.800048828125 2026-06-21T07:34:41.000Z 128 3521.199951171875 2026-06-21T07:34:52.000Z 125 3521.39990234375 2026-06-21T07:34:57.000Z 128 3521.39990234375 2026-06-21T07:35:00.000Z 131 3521.60009765625 2026-06-21T07:35:06.000Z 134 3521.60009765625 2026-06-21T07:35:20.000Z 131 3521.800048828125 2026-06-21T07:35:30.000Z 128 3521.800048828125 2026-06-21T07:35:43.000Z 126 3521.800048828125 2026-06-21T07:35:48.000Z 125 3521.60009765625 2026-06-21T07:35:54.000Z 123 3521.800048828125 2026-06-21T07:36:03.000Z 125 3521.800048828125 2026-06-21T07:36:08.000Z 126 3521.800048828125 2026-06-21T07:36:14.000Z 128 3521.800048828125 2026-06-21T07:36:19.000Z 127 3522 2026-06-21T07:36:24.000Z 127 3521.800048828125 2026-06-21T07:36:41.000Z 127 3522 2026-06-21T07:36:55.000Z 124 3522 2026-06-21T07:37:01.000Z 129 3522 2026-06-21T07:37:03.000Z 135 3522.199951171875 2026-06-21T07:37:04.000Z 135 3522.199951171875 2026-06-21T07:37:05.000Z 138 3522.199951171875 2026-06-21T07:37:07.000Z 143 3522.199951171875 2026-06-21T07:37:09.000Z 146 3522.199951171875 2026-06-21T07:37:10.000Z 145 3522.39990234375 2026-06-21T07:37:14.000Z 144 3522.39990234375 2026-06-21T07:37:23.000Z 141 3522.39990234375 2026-06-21T07:37:25.000Z 138 3522.39990234375 2026-06-21T07:37:29.000Z 135 3522.60009765625 2026-06-21T07:37:35.000Z 139 3522.60009765625 2026-06-21T07:37:36.000Z 139 3522.800048828125 2026-06-21T07:37:49.000Z 136 3522.800048828125 2026-06-21T07:37:55.000Z 133 3522.800048828125 2026-06-21T07:38:00.000Z 129 3522.800048828125 2026-06-21T07:38:04.000Z 126 3522.800048828125 2026-06-21T07:38:06.000Z 126 3523 2026-06-21T07:38:14.000Z 127 3523 2026-06-21T07:38:38.000Z 130 3523.39990234375 2026-06-21T07:38:51.000Z 130 3523.39990234375 2026-06-21T07:38:53.000Z 126 3523.60009765625 2026-06-21T07:39:01.000Z 121 3523.60009765625 2026-06-21T07:39:02.000Z 121 3523.800048828125 2026-06-21T07:39:06.000Z 124 3523.800048828125 2026-06-21T07:39:11.000Z 121 3524.199951171875 2026-06-21T07:39:30.000Z 118 3524.39990234375 2026-06-21T07:39:35.000Z 115 3524.60009765625 2026-06-21T07:39:48.000Z 114 3524.60009765625 2026-06-21T07:39:53.000Z 113 3524.60009765625 2026-06-21T07:39:59.000Z 117 3524.60009765625 2026-06-21T07:40:01.000Z 119 3524.800048828125 2026-06-21T07:40:13.000Z 116 3524.800048828125 2026-06-21T07:40:23.000Z 112 3525 2026-06-21T07:40:32.000Z 115 3525.199951171875 2026-06-21T07:40:42.000Z 111 3525.199951171875 2026-06-21T07:40:44.000Z 108 3525.39990234375 2026-06-21T07:40:50.000Z 106 3525.60009765625 2026-06-21T07:41:09.000Z 103 3525.800048828125 2026-06-21T07:41:11.000Z 99 3525.800048828125 2026-06-21T07:41:12.000Z 96 3525.800048828125 2026-06-21T07:41:14.000Z 92 3525.800048828125 2026-06-21T07:41:20.000Z 96 3526 2026-06-21T07:41:26.000Z 99 3526 2026-06-21T07:41:27.000Z 103 3526 2026-06-21T07:41:28.000Z 108 3526 2026-06-21T07:41:29.000Z 113 3526.39990234375 2026-06-21T07:41:44.000Z 113 3526.60009765625 2026-06-21T07:41:47.000Z 110 3526.60009765625 2026-06-21T07:41:53.000Z 103 3526.60009765625 2026-06-21T07:41:55.000Z 96 3526.800048828125 2026-06-21T07:41:59.000Z 101 3526.800048828125 2026-06-21T07:42:00.000Z 105 3526.800048828125 2026-06-21T07:42:03.000Z 109 3527 2026-06-21T07:42:08.000Z 112 3527.39990234375 2026-06-21T07:42:45.000Z 112 3527.800048828125 2026-06-21T07:43:17.000Z 109 3527.800048828125 2026-06-21T07:43:18.000Z 106 3527.800048828125 2026-06-21T07:43:19.000Z 106 3528 2026-06-21T07:43:34.000Z 109 3528.39990234375 2026-06-21T07:43:50.000Z 112 3528.39990234375 2026-06-21T07:43:51.000Z 112 3528.60009765625 2026-06-21T07:43:59.000Z 116 3528.800048828125 2026-06-21T07:44:01.000Z 119 3529 2026-06-21T07:44:11.000Z 116 3529.199951171875 2026-06-21T07:44:17.000Z 113 3529.199951171875 2026-06-21T07:44:20.000Z 110 3529.39990234375 2026-06-21T07:44:30.000Z 110 3529.39990234375 2026-06-21T07:44:41.000Z 110 3529.60009765625 2026-06-21T07:44:44.000Z 109 3529.60009765625 2026-06-21T07:44:56.000Z 112 3529.800048828125 2026-06-21T07:44:59.000Z 115 3530 2026-06-21T07:45:33.000Z 112 3530 2026-06-21T07:45:36.000Z 105 3530.199951171875 2026-06-21T07:45:37.000Z 105 3530.199951171875 2026-06-21T07:45:43.000Z 102 3530.199951171875 2026-06-21T07:45:45.000Z 99 3530.199951171875 2026-06-21T07:45:46.000Z 99 3530.39990234375 2026-06-21T07:45:53.000Z 99 3530.199951171875 2026-06-21T07:46:00.000Z 99 3530.199951171875 2026-06-21T07:46:05.000Z 102 3530.199951171875 2026-06-21T07:46:08.000Z 105 3530.199951171875 2026-06-21T07:46:09.000Z 105 3530.199951171875 2026-06-21T07:46:16.000Z 108 3530.199951171875 2026-06-21T07:46:21.000Z 110 3530.39990234375 2026-06-21T07:46:28.000Z 113 3530.39990234375 2026-06-21T07:46:34.000Z 117 3530.39990234375 2026-06-21T07:46:37.000Z 120 3530.60009765625 2026-06-21T07:46:40.000Z 121 3530.60009765625 2026-06-21T07:46:44.000Z 124 3530.60009765625 2026-06-21T07:46:54.000Z 121 3530.60009765625 2026-06-21T07:46:58.000Z 118 3530.60009765625 2026-06-21T07:47:11.000Z 115 3530.39990234375 2026-06-21T07:47:21.000Z 114 3530.60009765625 2026-06-21T07:47:28.000Z 115 3530.60009765625 2026-06-21T07:47:33.000Z 117 3530.39990234375 2026-06-21T07:47:39.000Z 120 3530.60009765625 2026-06-21T07:47:52.000Z 118 3530.60009765625 2026-06-21T07:48:06.000Z 115 3530.60009765625 2026-06-21T07:48:56.000Z 111 3530.60009765625 2026-06-21T07:48:58.000Z 106 3530.60009765625 2026-06-21T07:49:00.000Z 103 3530.60009765625 2026-06-21T07:49:03.000Z 112 3530.60009765625 2026-06-21T07:49:04.000Z 121 3530.60009765625 2026-06-21T07:49:05.000Z 124 3530.60009765625 2026-06-21T07:49:06.000Z 124 3530.60009765625 2026-06-21T07:49:09.000Z 121 3530.39990234375 2026-06-21T07:49:30.000Z 114 3530.39990234375 2026-06-21T07:49:31.000Z 107 3530.39990234375 2026-06-21T07:49:32.000Z 107 3530.39990234375 2026-06-21T07:49:35.000Z 110 3530.39990234375 2026-06-21T07:49:37.000Z 113 3530.39990234375 2026-06-21T07:50:05.000Z 117 3530.60009765625 2026-06-21T07:50:14.000Z 120 3530.60009765625 2026-06-21T07:50:27.000Z 117 3530.39990234375 2026-06-21T07:50:40.000Z 114 3530.39990234375 2026-06-21T07:50:43.000Z 111 3530.60009765625 2026-06-21T07:50:49.000Z 112 3530.60009765625 2026-06-21T07:50:52.000Z 108 3530.39990234375 2026-06-21T07:50:57.000Z 111 3530.39990234375 2026-06-21T07:50:58.000Z 115 3530.39990234375 2026-06-21T07:51:09.000Z 112 3530.39990234375 2026-06-21T07:51:32.000Z 108 3530.39990234375 2026-06-21T07:51:33.000Z 105 3530.39990234375 2026-06-21T07:51:46.000Z 105 3530.199951171875 2026-06-21T07:51:51.000Z 104 3530.60009765625 2026-06-21T07:52:14.000Z 107 3530.39990234375 2026-06-21T07:52:20.000Z 108 3530.60009765625 2026-06-21T07:52:27.000Z 105 3530.60009765625 2026-06-21T07:52:28.000Z 104 3530.60009765625 2026-06-21T07:52:37.000Z 100 3530.60009765625 2026-06-21T07:52:39.000Z 97 3530.60009765625 2026-06-21T07:52:50.000Z 98 3530.60009765625 2026-06-21T07:52:51.000Z 101 3530.60009765625 2026-06-21T07:52:53.000Z 105 3530.60009765625 2026-06-21T07:52:55.000Z 108 3530.60009765625 2026-06-21T07:52:57.000Z 111 3530.60009765625 2026-06-21T07:53:04.000Z 114 3530.60009765625 2026-06-21T07:53:06.000Z 117 3530.60009765625 2026-06-21T07:53:16.000Z 113 3530.800048828125 2026-06-21T07:53:33.000Z 116 3530.800048828125 2026-06-21T07:53:35.000Z 119 3530.800048828125 2026-06-21T07:53:37.000Z 121 3530.800048828125 2026-06-21T07:53:39.000Z 115 3530.800048828125 2026-06-21T07:53:40.000Z 110 3530.800048828125 2026-06-21T07:53:42.000Z 107 3530.800048828125 2026-06-21T07:53:43.000Z 107 3530.800048828125 2026-06-21T07:53:46.000Z 101 3530.800048828125 2026-06-21T07:53:50.000Z 99 3530.800048828125 2026-06-21T07:53:51.000Z 103 3530.60009765625 2026-06-21T07:53:52.000Z 109 3530.60009765625 2026-06-21T07:53:53.000Z 114 3530.60009765625 2026-06-21T07:53:54.000Z 117 3530.60009765625 2026-06-21T07:53:57.000Z 121 3530.800048828125 2026-06-21T07:54:02.000Z 124 3530.800048828125 2026-06-21T07:54:05.000Z 121 3530.800048828125 2026-06-21T07:54:06.000Z 118 3530.800048828125 2026-06-21T07:54:07.000Z 118 3530.800048828125 2026-06-21T07:54:09.000Z 115 3530.39990234375 2026-06-21T07:54:19.000Z 112 3530.60009765625 2026-06-21T07:54:31.000Z 109 3530.60009765625 2026-06-21T07:54:38.000Z 112 3530.60009765625 2026-06-21T07:54:45.000Z 109 3530.60009765625 2026-06-21T07:54:49.000Z 121 3530.60009765625 2026-06-21T07:54:50.000Z 121 3530.39990234375 2026-06-21T07:54:53.000Z 117 3530.39990234375 2026-06-21T07:54:55.000Z 114 3530.199951171875 2026-06-21T07:55:09.000Z 111 3530 2026-06-21T07:55:10.000Z 108 3530 2026-06-21T07:55:11.000Z 105 3529.800048828125 2026-06-21T07:55:12.000Z 105 3530 2026-06-21T07:55:20.000Z 108 3530 2026-06-21T07:55:22.000Z 105 3530 2026-06-21T07:55:23.000Z 98 3530 2026-06-21T07:55:24.000Z 103 3530 2026-06-21T07:55:27.000Z 107 3530 2026-06-21T07:55:29.000Z 110 3530 2026-06-21T07:55:30.000Z 111 3530.199951171875 2026-06-21T07:55:50.000Z 108 3530 2026-06-21T07:56:01.000Z 111 3530.199951171875 2026-06-21T07:56:02.000Z 116 3530.199951171875 2026-06-21T07:56:03.000Z 120 3530.199951171875 2026-06-21T07:56:04.000Z 124 3530.199951171875 2026-06-21T07:56:05.000Z 127 3530.199951171875 2026-06-21T07:56:08.000Z 130 3530.199951171875 2026-06-21T07:56:13.000Z 127 3530.199951171875 2026-06-21T07:56:15.000Z 124 3530.39990234375 2026-06-21T07:56:20.000Z 121 3530.199951171875 2026-06-21T07:56:24.000Z 118 3530.199951171875 2026-06-21T07:56:29.000Z 115 3530.199951171875 2026-06-21T07:57:05.000Z 118 3530.199951171875 2026-06-21T07:57:11.000Z 121 3530.199951171875 2026-06-21T07:57:19.000Z 117 3530.199951171875 2026-06-21T07:57:20.000Z 117 3530.199951171875 2026-06-21T07:57:23.000Z 120 3530 2026-06-21T07:57:25.000Z 117 3530 2026-06-21T07:57:26.000Z 114 3530 2026-06-21T07:57:32.000Z 117 3530.199951171875 2026-06-21T07:57:36.000Z 120 3530.199951171875 2026-06-21T07:58:00.000Z 117 3530 2026-06-21T07:58:05.000Z 114 3530.199951171875 2026-06-21T07:58:12.000Z 113 3530 2026-06-21T07:58:20.000Z 114 3530 2026-06-21T07:58:22.000Z 117 3530 2026-06-21T07:58:38.000Z 120 3529.800048828125 2026-06-21T07:59:00.000Z 116 3529.800048828125 2026-06-21T07:59:03.000Z 113 3529.800048828125 2026-06-21T07:59:05.000Z 109 3529.800048828125 2026-06-21T07:59:12.000Z 108 3529.800048828125 2026-06-21T07:59:17.000Z 110 3529.800048828125 2026-06-21T07:59:24.000Z 110 3529.800048828125 2026-06-21T07:59:29.000Z 111 3529.800048828125 2026-06-21T07:59:32.000Z 115 3529.39990234375 2026-06-21T07:59:36.000Z 117 3529.60009765625 2026-06-21T07:59:44.000Z 118 3529.60009765625 2026-06-21T08:00:07.000Z 122 3529.60009765625 2026-06-21T08:00:17.000Z 125 3529.199951171875 2026-06-21T08:00:31.000Z 128 3529.199951171875 2026-06-21T08:00:34.000Z 131 3529.39990234375 2026-06-21T08:00:36.000Z 134 3529.800048828125 2026-06-21T08:00:38.000Z 139 3530.199951171875 2026-06-21T08:00:43.000Z 142 3530.199951171875 2026-06-21T08:00:46.000Z 139 3530 2026-06-21T08:00:49.000Z 136 3530 2026-06-21T08:00:53.000Z 131 3529.800048828125 2026-06-21T08:00:58.000Z 127 3530 2026-06-21T08:01:01.000Z 123 3530.60009765625 2026-06-21T08:01:03.000Z 122 3530.800048828125 2026-06-21T08:01:06.000Z 119 3531.199951171875 2026-06-21T08:01:10.000Z 122 3531.60009765625 2026-06-21T08:01:19.000Z 120 3532 2026-06-21T08:01:26.000Z 116 3532.39990234375 2026-06-21T08:01:28.000Z 112 3532.800048828125 2026-06-21T08:01:29.000Z 110 3533 2026-06-21T08:01:31.000Z 106 3533.199951171875 2026-06-21T08:01:35.000Z 103 3533.39990234375 2026-06-21T08:01:45.000Z 113 3533.39990234375 2026-06-21T08:01:46.000Z 130 3533.39990234375 2026-06-21T08:01:47.000Z 139 3533.199951171875 2026-06-21T08:01:48.000Z 144 3534 2026-06-21T08:01:58.000Z 144 3535 2026-06-21T08:02:07.000Z 143 3536 2026-06-21T08:02:23.000Z 144 3536.199951171875 2026-06-21T08:02:28.000Z 140 3536.60009765625 2026-06-21T08:02:42.000Z 136 3536.60009765625 2026-06-21T08:02:47.000Z 139 3536.39990234375 2026-06-21T08:02:52.000Z 142 3536.39990234375 2026-06-21T08:02:55.000Z 139 3536.800048828125 2026-06-21T08:03:00.000Z 142 3537 2026-06-21T08:03:03.000Z 142 3538.199951171875 2026-06-21T08:03:07.000Z 142 3538.60009765625 2026-06-21T08:03:21.000Z 139 3539.199951171875 2026-06-21T08:03:26.000Z 139 3540.199951171875 2026-06-21T08:03:35.000Z 138 3541.199951171875 2026-06-21T08:03:44.000Z 142 3541.199951171875 2026-06-21T08:03:47.000Z 134 3541.39990234375 2026-06-21T08:03:48.000Z 127 3541.39990234375 2026-06-21T08:03:49.000Z 127 3541.60009765625 2026-06-21T08:03:54.000Z 130 3541.60009765625 2026-06-21T08:03:55.000Z 133 3541.60009765625 2026-06-21T08:03:57.000Z 137 3541.39990234375 2026-06-21T08:03:59.000Z 140 3541.39990234375 2026-06-21T08:04:00.000Z 144 3541.39990234375 2026-06-21T08:04:01.000Z 150 3541.39990234375 2026-06-21T08:04:02.000Z 159 3541.39990234375 2026-06-21T08:04:03.000Z 158 3541.39990234375 2026-06-21T08:04:07.000Z 155 3542.39990234375 2026-06-21T08:04:19.000Z 157 3542.60009765625 2026-06-21T08:04:23.000Z 154 3543 2026-06-21T08:04:31.000Z 151 3543.39990234375 2026-06-21T08:04:42.000Z 149 3543.60009765625 2026-06-21T08:04:47.000Z 153 3544.199951171875 2026-06-21T08:04:56.000Z 150 3543.800048828125 2026-06-21T08:05:06.000Z 153 3543.800048828125 2026-06-21T08:05:14.000Z 150 3543.60009765625 2026-06-21T08:05:30.000Z 147 3543.39990234375 2026-06-21T08:05:38.000Z 144 3543.60009765625 2026-06-21T08:05:42.000Z 140 3543.60009765625 2026-06-21T08:05:55.000Z 137 3543.60009765625 2026-06-21T08:05:58.000Z 134 3543.60009765625 2026-06-21T08:06:01.000Z 131 3543.800048828125 2026-06-21T08:06:06.000Z 128 3544.199951171875 2026-06-21T08:06:09.000Z 132 3544.199951171875 2026-06-21T08:06:12.000Z 135 3544.39990234375 2026-06-21T08:06:19.000Z 136 3544.39990234375 2026-06-21T08:06:24.000Z 139 3544.39990234375 2026-06-21T08:06:26.000Z 143 3544.39990234375 2026-06-21T08:06:27.000Z 146 3544.800048828125 2026-06-21T08:06:36.000Z 143 3545.60009765625 2026-06-21T08:06:58.000Z 142 3545 2026-06-21T08:07:23.000Z 138 3545 2026-06-21T08:07:24.000Z 132 3545 2026-06-21T08:07:25.000Z 125 3545 2026-06-21T08:07:26.000Z 119 3545 2026-06-21T08:07:27.000Z 107 3545.800048828125 2026-06-21T08:07:33.000Z 111 3545.800048828125 2026-06-21T08:07:34.000Z 119 3545.800048828125 2026-06-21T08:07:35.000Z 139 3545.800048828125 2026-06-21T08:07:36.000Z 148 3545.800048828125 2026-06-21T08:07:37.000Z 151 3546 2026-06-21T08:07:47.000Z 147 3546.60009765625 2026-06-21T08:07:51.000Z 146 3546.60009765625 2026-06-21T08:08:00.000Z 153 3546.60009765625 2026-06-21T08:08:01.000Z 153 3547.60009765625 2026-06-21T08:08:29.000Z 152 3547.800048828125 2026-06-21T08:08:44.000Z 149 3548 2026-06-21T08:08:47.000Z 144 3548.800048828125 2026-06-21T08:08:54.000Z 143 3549 2026-06-21T08:09:05.000Z 146 3548.199951171875 2026-06-21T08:09:39.000Z 143 3547.800048828125 2026-06-21T08:09:45.000Z 142 3547.199951171875 2026-06-21T08:09:49.000Z 139 3546.60009765625 2026-06-21T08:10:04.000Z 138 3546 2026-06-21T08:10:15.000Z 135 3546 2026-06-21T08:10:25.000Z 138 3546 2026-06-21T08:10:26.000Z 141 3546 2026-06-21T08:10:27.000Z 144 3545.800048828125 2026-06-21T08:10:29.000Z 147 3545.60009765625 2026-06-21T08:10:36.000Z 144 3545.39990234375 2026-06-21T08:10:41.000Z 147 3545.39990234375 2026-06-21T08:10:43.000Z 151 3545.199951171875 2026-06-21T08:10:50.000Z 154 3544.800048828125 2026-06-21T08:11:02.000Z 151 3544.60009765625 2026-06-21T08:11:04.000Z 149 3544.199951171875 2026-06-21T08:11:12.000Z 148 3544.199951171875 2026-06-21T08:11:18.000Z 149 3544.199951171875 2026-06-21T08:11:20.000Z 152 3544.39990234375 2026-06-21T08:11:23.000Z 156 3544.39990234375 2026-06-21T08:11:24.000Z 156 3544.39990234375 2026-06-21T08:11:25.000Z 159 3544 2026-06-21T08:11:31.000Z 156 3544 2026-06-21T08:11:33.000Z 153 3544.199951171875 2026-06-21T08:11:38.000Z 149 3544.199951171875 2026-06-21T08:11:41.000Z 146 3544.39990234375 2026-06-21T08:11:44.000Z 143 3544.39990234375 2026-06-21T08:11:47.000Z 146 3544 2026-06-21T08:11:59.000Z 143 3544 2026-06-21T08:12:01.000Z 147 3544 2026-06-21T08:12:02.000Z 151 3544 2026-06-21T08:12:03.000Z 154 3544 2026-06-21T08:12:13.000Z 157 3544.199951171875 2026-06-21T08:12:16.000Z 160 3544.39990234375 2026-06-21T08:12:19.000Z 163 3544.39990234375 2026-06-21T08:12:23.000Z 160 3544.39990234375 2026-06-21T08:12:24.000Z 157 3544.39990234375 2026-06-21T08:12:25.000Z 151 3544.39990234375 2026-06-21T08:12:26.000Z 136 3544.39990234375 2026-06-21T08:12:27.000Z 133 3544 2026-06-21T08:12:35.000Z 130 3544 2026-06-21T08:12:42.000Z 127 3544.199951171875 2026-06-21T08:12:55.000Z 118 3544.199951171875 2026-06-21T08:13:03.000Z 115 3544.199951171875 2026-06-21T08:13:25.000Z 115 3544.39990234375 2026-06-21T08:13:35.000Z 118 3544.800048828125 2026-06-21T08:13:39.000Z 121 3544.800048828125 2026-06-21T08:13:40.000Z 125 3544.800048828125 2026-06-21T08:13:42.000Z 128 3544.60009765625 2026-06-21T08:13:51.000Z 124 3545.199951171875 2026-06-21T08:14:07.000Z 127 3545.199951171875 2026-06-21T08:14:11.000Z 131 3545.199951171875 2026-06-21T08:14:13.000Z 136 3545.199951171875 2026-06-21T08:14:14.000Z 139 3545.39990234375 2026-06-21T08:14:25.000Z 136 3545.39990234375 2026-06-21T08:14:28.000Z 133 3545.39990234375 2026-06-21T08:14:29.000Z 129 3545.39990234375 2026-06-21T08:14:31.000Z 122 3545.60009765625 2026-06-21T08:14:32.000Z 104 3545.60009765625 2026-06-21T08:14:33.000Z 100 3545.60009765625 2026-06-21T08:14:35.000Z 97 3545.60009765625 2026-06-21T08:14:40.000Z 95 3545.800048828125 2026-06-21T08:14:47.000Z 98 3545.800048828125 2026-06-21T08:14:48.000Z 107 3545.800048828125 2026-06-21T08:14:49.000Z 127 3545.800048828125 2026-06-21T08:14:57.000Z 124 3546 2026-06-21T08:15:02.000Z 120 3546.199951171875 2026-06-21T08:15:12.000Z 117 3546.199951171875 2026-06-21T08:15:16.000Z 114 3546.199951171875 2026-06-21T08:15:19.000Z 111 3546.39990234375 2026-06-21T08:15:28.000Z 115 3546.60009765625 2026-06-21T08:15:30.000Z 118 3546.60009765625 2026-06-21T08:15:46.000Z 121 3546.60009765625 2026-06-21T08:15:57.000Z 121 3546.60009765625 2026-06-21T08:16:05.000Z 118 3546.60009765625 2026-06-21T08:16:09.000Z 114 3546.60009765625 2026-06-21T08:16:11.000Z 110 3546.60009765625 2026-06-21T08:16:15.000Z 107 3546.800048828125 2026-06-21T08:16:35.000Z 104 3547 2026-06-21T08:16:46.000Z 107 3547 2026-06-21T08:16:50.000Z 110 3547 2026-06-21T08:16:53.000Z 114 3547 2026-06-21T08:16:56.000Z 111 3547.199951171875 2026-06-21T08:16:58.000Z 106 3547.199951171875 2026-06-21T08:17:01.000Z 103 3547.199951171875 2026-06-21T08:17:06.000Z 106 3547.199951171875 2026-06-21T08:17:09.000Z 109 3547.39990234375 2026-06-21T08:17:11.000Z 115 3547.39990234375 2026-06-21T08:17:13.000Z 118 3547.60009765625 2026-06-21T08:17:27.000Z 116 3547.800048828125 2026-06-21T08:17:34.000Z 119 3547.800048828125 2026-06-21T08:17:37.000Z 122 3547.800048828125 2026-06-21T08:17:38.000Z 125 3547.800048828125 2026-06-21T08:17:41.000Z 128 3547.800048828125 2026-06-21T08:17:50.000Z 125 3548 2026-06-21T08:17:53.000Z 122 3548.199951171875 2026-06-21T08:18:12.000Z 121 3548.199951171875 2026-06-21T08:18:15.000Z 124 3548.199951171875 2026-06-21T08:18:27.000Z 121 3548.199951171875 2026-06-21T08:18:34.000Z 118 3548.199951171875 2026-06-21T08:18:39.000Z 115 3548.199951171875 2026-06-21T08:18:44.000Z 112 3548.199951171875 2026-06-21T08:18:53.000Z 115 3548.199951171875 2026-06-21T08:19:00.000Z 116 3548.199951171875 2026-06-21T08:19:05.000Z 118 3548.199951171875 2026-06-21T08:19:06.000Z 121 3548.199951171875 2026-06-21T08:19:13.000Z 121 3548.39990234375 2026-06-21T08:19:16.000Z 116 3548.199951171875 2026-06-21T08:19:17.000Z 113 3548.199951171875 2026-06-21T08:19:18.000Z 113 3548.199951171875 2026-06-21T08:19:19.000Z 114 3548.199951171875 2026-06-21T08:19:27.000Z 113 3548.199951171875 2026-06-21T08:19:34.000Z 116 3548.199951171875 2026-06-21T08:19:35.000Z 117 3548 2026-06-21T08:19:43.000Z 116 3548 2026-06-21T08:19:48.000Z 116 3548 2026-06-21T08:19:53.000Z 113 3547.800048828125 2026-06-21T08:19:57.000Z 110 3548.199951171875 2026-06-21T08:20:31.000Z 113 3548.60009765625 2026-06-21T08:20:43.000Z 117 3548.800048828125 2026-06-21T08:20:44.000Z 119 3548.800048828125 2026-06-21T08:20:46.000Z 122 3549.39990234375 2026-06-21T08:21:02.000Z 119 3549.800048828125 2026-06-21T08:21:14.000Z 117 3549.800048828125 2026-06-21T08:21:15.000Z 120 3549.800048828125 2026-06-21T08:21:16.000Z 123 3549.800048828125 2026-06-21T08:21:17.000Z 126 3549.800048828125 2026-06-21T08:21:19.000Z 130 3550 2026-06-21T08:21:32.000Z 127 3550.60009765625 2026-06-21T08:21:36.000Z 123 3550.60009765625 2026-06-21T08:21:40.000Z 120 3550.800048828125 2026-06-21T08:21:46.000Z 118 3551 2026-06-21T08:21:49.000Z 113 3551.39990234375 2026-06-21T08:21:51.000Z 110 3551.199951171875 2026-06-21T08:21:56.000Z 113 3551.199951171875 2026-06-21T08:22:01.000Z 116 3551.199951171875 2026-06-21T08:22:07.000Z 121 3551.199951171875 2026-06-21T08:22:08.000Z 129 3551.39990234375 2026-06-21T08:22:09.000Z 132 3551.39990234375 2026-06-21T08:22:10.000Z 136 3551.39990234375 2026-06-21T08:22:11.000Z 140 3551.39990234375 2026-06-21T08:22:13.000Z 143 3551.60009765625 2026-06-21T08:22:24.000Z 139 3551.60009765625 2026-06-21T08:22:26.000Z 136 3551.60009765625 2026-06-21T08:22:31.000Z 139 3551.60009765625 2026-06-21T08:22:32.000Z 142 3551.60009765625 2026-06-21T08:22:40.000Z 139 3551.60009765625 2026-06-21T08:22:43.000Z 136 3551.60009765625 2026-06-21T08:22:46.000Z 133 3551.39990234375 2026-06-21T08:22:53.000Z 130 3551.60009765625 2026-06-21T08:22:58.000Z 127 3551.800048828125 2026-06-21T08:23:03.000Z 126 3551.800048828125 2026-06-21T08:23:11.000Z 124 3551.60009765625 2026-06-21T08:23:16.000Z 124 3552 2026-06-21T08:23:22.000Z 123 3552.199951171875 2026-06-21T08:23:27.000Z 118 3552.60009765625 2026-06-21T08:23:29.000Z 112 3552.800048828125 2026-06-21T08:23:31.000Z 110 3553 2026-06-21T08:23:37.000Z 107 3553.199951171875 2026-06-21T08:23:39.000Z 111 3553.199951171875 2026-06-21T08:23:40.000Z 114 3553.199951171875 2026-06-21T08:23:45.000Z 110 3553.199951171875 2026-06-21T08:23:49.000Z 107 3553.199951171875 2026-06-21T08:23:55.000Z 103 3553.60009765625 2026-06-21T08:23:57.000Z 100 3553.800048828125 2026-06-21T08:23:58.000Z 100 3554.199951171875 2026-06-21T08:24:06.000Z 97 3554.60009765625 2026-06-21T08:24:16.000Z 100 3554.800048828125 2026-06-21T08:24:17.000Z 109 3554.800048828125 2026-06-21T08:24:18.000Z 113 3554.800048828125 2026-06-21T08:24:19.000Z 117 3554.800048828125 2026-06-21T08:24:20.000Z 120 3554.800048828125 2026-06-21T08:24:21.000Z 125 3554.800048828125 2026-06-21T08:24:23.000Z 128 3554.800048828125 2026-06-21T08:24:48.000Z 127 3554.800048828125 2026-06-21T08:24:50.000Z 123 3554.800048828125 2026-06-21T08:24:53.000Z 120 3554.800048828125 2026-06-21T08:24:55.000Z 116 3554.800048828125 2026-06-21T08:24:59.000Z 119 3554.800048828125 2026-06-21T08:25:07.000Z 114 3554.800048828125 2026-06-21T08:25:21.000Z 117 3554.800048828125 2026-06-21T08:25:38.000Z 114 3555.199951171875 2026-06-21T08:25:53.000Z 117 3556 2026-06-21T08:25:57.000Z 118 3557 2026-06-21T08:26:06.000Z 121 3557.39990234375 2026-06-21T08:26:18.000Z 118 3557.60009765625 2026-06-21T08:26:20.000Z 115 3557.60009765625 2026-06-21T08:26:24.000Z 120 3558 2026-06-21T08:26:29.000Z 120 3559.199951171875 2026-06-21T08:26:48.000Z 121 3559.60009765625 2026-06-21T08:26:52.000Z 118 3560.199951171875 2026-06-21T08:27:04.000Z 120 3561.39990234375 2026-06-21T08:27:16.000Z 120 3562.39990234375 2026-06-21T08:27:32.000Z 121 3562.60009765625 2026-06-21T08:27:34.000Z 125 3563 2026-06-21T08:27:38.000Z 121 3564 2026-06-21T08:27:42.000Z 118 3565 2026-06-21T08:27:57.000Z 121 3565.60009765625 2026-06-21T08:28:02.000Z 116 3566 2026-06-21T08:28:03.000Z 109 3566 2026-06-21T08:28:04.000Z 103 3566 2026-06-21T08:28:05.000Z 103 3566.199951171875 2026-06-21T08:28:06.000Z 102 3566.60009765625 2026-06-21T08:28:10.000Z 105 3566.60009765625 2026-06-21T08:28:13.000Z 108 3566.60009765625 2026-06-21T08:28:15.000Z 111 3566.60009765625 2026-06-21T08:28:16.000Z 115 3566.60009765625 2026-06-21T08:28:17.000Z 120 3566.60009765625 2026-06-21T08:28:18.000Z 123 3566.60009765625 2026-06-21T08:28:19.000Z 126 3566.39990234375 2026-06-21T08:28:23.000Z 129 3566.39990234375 2026-06-21T08:28:30.000Z 126 3566.199951171875 2026-06-21T08:28:44.000Z 123 3565.800048828125 2026-06-21T08:28:53.000Z 120 3565.800048828125 2026-06-21T08:28:57.000Z 117 3565.60009765625 2026-06-21T08:29:07.000Z 120 3565.60009765625 2026-06-21T08:29:10.000Z 123 3565.60009765625 2026-06-21T08:29:15.000Z 127 3565.199951171875 2026-06-21T08:29:21.000Z 130 3565.199951171875 2026-06-21T08:29:23.000Z 134 3565 2026-06-21T08:29:25.000Z 137 3564.60009765625 2026-06-21T08:29:48.000Z 133 3564.39990234375 2026-06-21T08:29:54.000Z 130 3564.199951171875 2026-06-21T08:30:03.000Z 127 3564.199951171875 2026-06-21T08:30:05.000Z 124 3564 2026-06-21T08:30:08.000Z 119 3564 2026-06-21T08:30:14.000Z 122 3564 2026-06-21T08:30:15.000Z 125 3563.800048828125 2026-06-21T08:30:19.000Z 128 3563.60009765625 2026-06-21T08:30:36.000Z 125 3563.60009765625 2026-06-21T08:30:38.000Z 121 3563.800048828125 2026-06-21T08:30:41.000Z 118 3563.800048828125 2026-06-21T08:30:49.000Z 122 3563.199951171875 2026-06-21T08:31:07.000Z 118 3563 2026-06-21T08:31:11.000Z 121 3563 2026-06-21T08:31:14.000Z 118 3562.39990234375 2026-06-21T08:31:37.000Z 115 3562.39990234375 2026-06-21T08:31:41.000Z 112 3562.199951171875 2026-06-21T08:31:47.000Z 116 3562.199951171875 2026-06-21T08:31:49.000Z 119 3562.199951171875 2026-06-21T08:31:51.000Z 122 3562.199951171875 2026-06-21T08:31:56.000Z 119 3562.199951171875 2026-06-21T08:31:59.000Z 118 3562.199951171875 2026-06-21T08:32:01.000Z 115 3561.800048828125 2026-06-21T08:32:11.000Z 112 3561.800048828125 2026-06-21T08:32:15.000Z 115 3561.800048828125 2026-06-21T08:32:21.000Z 118 3561.800048828125 2026-06-21T08:32:22.000Z 121 3561.800048828125 2026-06-21T08:32:24.000Z 124 3561.60009765625 2026-06-21T08:32:30.000Z 121 3561.60009765625 2026-06-21T08:32:32.000Z 115 3561.60009765625 2026-06-21T08:32:34.000Z 112 3561.60009765625 2026-06-21T08:32:37.000Z 109 3561.60009765625 2026-06-21T08:32:41.000Z 112 3561.39990234375 2026-06-21T08:32:43.000Z 109 3561.39990234375 2026-06-21T08:32:49.000Z 113 3561.60009765625 2026-06-21T08:32:51.000Z 116 3561.60009765625 2026-06-21T08:32:53.000Z 119 3561.39990234375 2026-06-21T08:32:57.000Z 122 3561.199951171875 2026-06-21T08:33:01.000Z 125 3561.199951171875 2026-06-21T08:33:02.000Z 126 3561 2026-06-21T08:33:05.000Z 129 3561 2026-06-21T08:33:09.000Z 126 3560.800048828125 2026-06-21T08:33:26.000Z 123 3560.39990234375 2026-06-21T08:33:45.000Z 126 3560.39990234375 2026-06-21T08:33:46.000Z 129 3560.39990234375 2026-06-21T08:33:48.000Z 132 3560.199951171875 2026-06-21T08:34:12.000Z 130 3560.199951171875 2026-06-21T08:34:21.000Z 133 3560 2026-06-21T08:34:24.000Z 129 3560.199951171875 2026-06-21T08:34:26.000Z 125 3560.199951171875 2026-06-21T08:34:28.000Z 122 3560.199951171875 2026-06-21T08:34:31.000Z 119 3560.199951171875 2026-06-21T08:34:34.000Z 116 3560.199951171875 2026-06-21T08:34:49.000Z 119 3560.199951171875 2026-06-21T08:34:55.000Z 116 3560.199951171875 2026-06-21T08:35:02.000Z 119 3560 2026-06-21T08:35:07.000Z 115 3560 2026-06-21T08:35:09.000Z 112 3560.199951171875 2026-06-21T08:35:14.000Z 118 3560.199951171875 2026-06-21T08:35:15.000Z 118 3560.199951171875 2026-06-21T08:35:22.000Z 115 3560 2026-06-21T08:35:36.000Z 111 3560.199951171875 2026-06-21T08:35:47.000Z 116 3560.199951171875 2026-06-21T08:36:07.000Z 119 3560.199951171875 2026-06-21T08:36:30.000Z 116 3560.199951171875 2026-06-21T08:36:33.000Z 113 3560.199951171875 2026-06-21T08:36:38.000Z 110 3560.39990234375 2026-06-21T08:36:47.000Z 107 3560.39990234375 2026-06-21T08:36:55.000Z 104 3560.39990234375 2026-06-21T08:37:08.000Z 109 3560.800048828125 2026-06-21T08:37:15.000Z 112 3561 2026-06-21T08:37:52.000Z 109 3561.199951171875 2026-06-21T08:37:57.000Z 110 3561.199951171875 2026-06-21T08:38:00.000Z 106 3561.199951171875 2026-06-21T08:38:01.000Z 102 3561.199951171875 2026-06-21T08:38:02.000Z 96 3561.199951171875 2026-06-21T08:38:03.000Z 96 3561.199951171875 2026-06-21T08:38:12.000Z 93 3561.39990234375 2026-06-21T08:38:33.000Z 96 3561.39990234375 2026-06-21T08:38:36.000Z 99 3561.199951171875 2026-06-21T08:38:40.000Z 102 3561.60009765625 2026-06-21T08:38:49.000Z 105 3561.60009765625 2026-06-21T08:38:52.000Z 108 3561.60009765625 2026-06-21T08:39:00.000Z 111 3561.800048828125 2026-06-21T08:39:11.000Z 108 3561.60009765625 2026-06-21T08:39:20.000Z 105 3562 2026-06-21T08:39:34.000Z 109 3562 2026-06-21T08:39:37.000Z 112 3562 2026-06-21T08:39:43.000Z 115 3562 2026-06-21T08:40:10.000Z 112 3562 2026-06-21T08:40:25.000Z 109 3562.199951171875 2026-06-21T08:40:30.000Z 109 3562.39990234375 2026-06-21T08:40:33.000Z 106 3562.199951171875 2026-06-21T08:40:43.000Z 110 3562.199951171875 2026-06-21T08:40:45.000Z 114 3562.39990234375 2026-06-21T08:40:48.000Z 117 3562.60009765625 2026-06-21T08:40:57.000Z 121 3562.60009765625 2026-06-21T08:41:15.000Z 118 3562.60009765625 2026-06-21T08:41:20.000Z 113 3562.800048828125 2026-06-21T08:41:22.000Z 110 3562.800048828125 2026-06-21T08:41:25.000Z 116 3562.60009765625 2026-06-21T08:41:26.000Z 127 3562.800048828125 2026-06-21T08:41:35.000Z 118 3562.800048828125 2026-06-21T08:41:36.000Z 109 3562.800048828125 2026-06-21T08:41:37.000Z 106 3563 2026-06-21T08:41:48.000Z 109 3563 2026-06-21T08:41:54.000Z 106 3563.199951171875 2026-06-21T08:42:21.000Z 106 3563 2026-06-21T08:42:37.000Z 109 3563.199951171875 2026-06-21T08:42:44.000Z 112 3563.199951171875 2026-06-21T08:42:57.000Z 115 3563.39990234375 2026-06-21T08:43:19.000Z 112 3563.60009765625 2026-06-21T08:43:39.000Z 109 3563.39990234375 2026-06-21T08:43:48.000Z 106 3563.39990234375 2026-06-21T08:43:51.000Z 103 3563.60009765625 2026-06-21T08:44:03.000Z 100 3563.60009765625 2026-06-21T08:44:09.000Z 103 3563.800048828125 2026-06-21T08:44:16.000Z 100 3563.60009765625 2026-06-21T08:44:18.000Z 103 3563.60009765625 2026-06-21T08:44:20.000Z 108 3563.60009765625 2026-06-21T08:44:24.000Z 111 3563.800048828125 2026-06-21T08:44:36.000Z 114 3563.800048828125 2026-06-21T08:44:41.000Z 111 3563.60009765625 2026-06-21T08:44:56.000Z 108 3563.800048828125 2026-06-21T08:45:10.000Z 111 3563.800048828125 2026-06-21T08:45:13.000Z 108 3563.800048828125 2026-06-21T08:45:31.000Z 104 3563.800048828125 2026-06-21T08:45:41.000Z 100 3563.800048828125 2026-06-21T08:45:50.000Z 103 3563.800048828125 2026-06-21T08:45:52.000Z 106 3563.800048828125 2026-06-21T08:46:04.000Z 109 3563.800048828125 2026-06-21T08:46:11.000Z 112 3564 2026-06-21T08:46:16.000Z 108 3564 2026-06-21T08:46:17.000Z 104 3564 2026-06-21T08:46:19.000Z 100 3563.800048828125 2026-06-21T08:46:27.000Z 104 3563.800048828125 2026-06-21T08:46:28.000Z 107 3563.800048828125 2026-06-21T08:46:30.000Z 110 3563.800048828125 2026-06-21T08:46:40.000Z 114 3563.800048828125 2026-06-21T08:46:42.000Z 117 3564 2026-06-21T08:47:07.000Z 114 3564 2026-06-21T08:47:14.000Z 117 3563.800048828125 2026-06-21T08:47:17.000Z 120 3563.60009765625 2026-06-21T08:47:19.000Z 123 3564.199951171875 2026-06-21T08:47:30.000Z 122 3564 2026-06-21T08:47:43.000Z 125 3564.60009765625 2026-06-21T08:48:17.000Z 122 3564.800048828125 2026-06-21T08:48:31.000Z 127 3565 2026-06-21T08:48:32.000Z 131 3565 2026-06-21T08:48:44.000Z 128 3564.800048828125 2026-06-21T08:48:49.000Z 125 3565 2026-06-21T08:48:53.000Z 122 3565 2026-06-21T08:48:55.000Z 118 3565 2026-06-21T08:48:58.000Z 113 3565 2026-06-21T08:49:17.000Z 110 3565.199951171875 2026-06-21T08:49:28.000Z 109 3565.60009765625 2026-06-21T08:49:44.000Z 113 3565.60009765625 2026-06-21T08:49:48.000Z 108 3565.60009765625 2026-06-21T08:49:54.000Z 105 3565.60009765625 2026-06-21T08:50:14.000Z 109 3565.60009765625 2026-06-21T08:50:15.000Z 113 3565.60009765625 2026-06-21T08:50:16.000Z 113 3565.39990234375 2026-06-21T08:50:46.000Z 116 3565.199951171875 2026-06-21T08:50:54.000Z 115 3565.39990234375 2026-06-21T08:50:59.000Z 113 3565.199951171875 2026-06-21T08:51:07.000Z 112 3565 2026-06-21T08:51:16.000Z 111 3565.199951171875 2026-06-21T08:51:31.000Z 114 3565.199951171875 2026-06-21T08:51:36.000Z 117 3565.39990234375 2026-06-21T08:51:44.000Z 114 3565.39990234375 2026-06-21T08:51:46.000Z 111 3565.39990234375 2026-06-21T08:51:50.000Z 108 3565.39990234375 2026-06-21T08:51:59.000Z 111 3565.39990234375 2026-06-21T08:52:03.000Z 114 3565.60009765625 2026-06-21T08:52:08.000Z 117 3565.60009765625 2026-06-21T08:52:17.000Z 120 3565.60009765625 2026-06-21T08:52:22.000Z 123 3565.800048828125 2026-06-21T08:52:37.000Z 126 3565.800048828125 2026-06-21T08:52:40.000Z 123 3566 2026-06-21T08:52:43.000Z 120 3566 2026-06-21T08:52:47.000Z 117 3565.800048828125 2026-06-21T08:52:51.000Z 114 3565.800048828125 2026-06-21T08:52:59.000Z 117 3565.800048828125 2026-06-21T08:53:05.000Z 120 3565.800048828125 2026-06-21T08:53:07.000Z 124 3565.800048828125 2026-06-21T08:53:31.000Z 120 3565.800048828125 2026-06-21T08:53:35.000Z 117 3565.800048828125 2026-06-21T08:53:38.000Z 114 3565.800048828125 2026-06-21T08:53:47.000Z 118 3565.800048828125 2026-06-21T08:53:49.000Z 122 3565.60009765625 2026-06-21T08:53:58.000Z 118 3565.800048828125 2026-06-21T08:53:59.000Z 114 3565.800048828125 2026-06-21T08:54:00.000Z 109 3565.800048828125 2026-06-21T08:54:22.000Z 112 3565.800048828125 2026-06-21T08:54:24.000Z 107 3565.800048828125 2026-06-21T08:54:31.000Z 104 3565.800048828125 2026-06-21T08:54:39.000Z 108 3566.199951171875 2026-06-21T08:54:54.000Z 105 3566.199951171875 2026-06-21T08:54:56.000Z 102 3566 2026-06-21T08:55:02.000Z 105 3566.199951171875 2026-06-21T08:55:23.000Z 107 3566.39990234375 2026-06-21T08:55:25.000Z 110 3566.60009765625 2026-06-21T08:55:27.000Z 113 3567.39990234375 2026-06-21T08:55:32.000Z 113 3568 2026-06-21T08:55:41.000Z 117 3567.800048828125 2026-06-21T08:55:46.000Z 113 3568 2026-06-21T08:55:48.000Z 110 3567.800048828125 2026-06-21T08:56:04.000Z 115 3567.800048828125 2026-06-21T08:56:05.000Z 121 3568 2026-06-21T08:56:08.000Z 124 3568 2026-06-21T08:56:14.000Z 118 3568 2026-06-21T08:56:15.000Z 115 3568 2026-06-21T08:56:16.000Z 115 3568 2026-06-21T08:56:23.000Z 118 3568.39990234375 2026-06-21T08:56:31.000Z 113 3568.800048828125 2026-06-21T08:56:38.000Z 117 3568.800048828125 2026-06-21T08:56:39.000Z 120 3568.800048828125 2026-06-21T08:56:40.000Z 120 3568.60009765625 2026-06-21T08:56:44.000Z 115 3568.800048828125 2026-06-21T08:56:45.000Z 109 3568.800048828125 2026-06-21T08:56:46.000Z 97 3568.800048828125 2026-06-21T08:56:47.000Z 86 3568.800048828125 2026-06-21T08:56:48.000Z 83 3569 2026-06-21T08:56:49.000Z 83 3569.39990234375 2026-06-21T08:56:53.000Z 83 3569.60009765625 2026-06-21T08:56:57.000Z 79 3570 2026-06-21T08:57:05.000Z 83 3570.39990234375 2026-06-21T08:57:09.000Z 86 3570.60009765625 2026-06-21T08:57:21.000Z 84 3570.60009765625 2026-06-21T08:57:24.000Z 87 3571 2026-06-21T08:57:31.000Z 90 3571.199951171875 2026-06-21T08:57:34.000Z 93 3571.39990234375 2026-06-21T08:57:41.000Z 96 3571.39990234375 2026-06-21T08:57:44.000Z 99 3571.60009765625 2026-06-21T08:57:54.000Z 99 3571.39990234375 2026-06-21T08:58:07.000Z 102 3571.39990234375 2026-06-21T08:58:09.000Z 105 3571.39990234375 2026-06-21T08:58:11.000Z 109 3572.199951171875 2026-06-21T08:58:24.000Z 106 3572.39990234375 2026-06-21T08:58:26.000Z 103 3572.60009765625 2026-06-21T08:58:28.000Z 104 3572.60009765625 2026-06-21T08:58:29.000Z 109 3572.60009765625 2026-06-21T08:58:30.000Z 115 3572.60009765625 2026-06-21T08:58:31.000Z 118 3572.39990234375 2026-06-21T08:58:33.000Z 121 3572.39990234375 2026-06-21T08:58:38.000Z 124 3572.60009765625 2026-06-21T08:58:40.000Z 124 3572.60009765625 2026-06-21T08:59:11.000Z 108 3572.39990234375 2026-06-21T08:59:22.000Z 108 3572 2026-06-21T08:59:28.000Z 109 3571.800048828125 2026-06-21T08:59:33.000Z 113 3571.800048828125 2026-06-21T08:59:35.000Z 116 3571.800048828125 2026-06-21T08:59:38.000Z 118 3571.60009765625 2026-06-21T08:59:46.000Z 116 3571.39990234375 2026-06-21T08:59:54.000Z 113 3571.199951171875 2026-06-21T09:00:05.000Z 109 3571.199951171875 2026-06-21T09:00:06.000Z 106 3571.199951171875 2026-06-21T09:00:08.000Z 102 3571 2026-06-21T09:00:09.000Z 99 3571 2026-06-21T09:00:10.000Z 99 3570.800048828125 2026-06-21T09:00:23.000Z 102 3570.800048828125 2026-06-21T09:00:25.000Z 107 3570.800048828125 2026-06-21T09:00:26.000Z 110 3570.800048828125 2026-06-21T09:00:27.000Z 110 3572 2026-06-21T09:00:53.000Z 117 3572 2026-06-21T09:00:54.000Z 123 3572 2026-06-21T09:00:57.000Z 127 3571.800048828125 2026-06-21T09:00:59.000Z 131 3572 2026-06-21T09:01:31.000Z 134 3572.199951171875 2026-06-21T09:01:38.000Z 137 3572.39990234375 2026-06-21T09:01:59.000Z 134 3572.39990234375 2026-06-21T09:02:00.000Z 119 3572.39990234375 2026-06-21T09:02:01.000Z 114 3572.60009765625 2026-06-21T09:02:02.000Z 111 3572.60009765625 2026-06-21T09:02:04.000Z 108 3572.800048828125 2026-06-21T09:02:05.000Z 107 3572.800048828125 2026-06-21T09:02:09.000Z 110 3572.800048828125 2026-06-21T09:02:11.000Z 113 3572.800048828125 2026-06-21T09:02:15.000Z 116 3573.199951171875 2026-06-21T09:02:17.000Z 119 3573.60009765625 2026-06-21T09:02:35.000Z 119 3573.800048828125 2026-06-21T09:02:37.000Z 122 3574.800048828125 2026-06-21T09:02:46.000Z 119 3575 2026-06-21T09:02:56.000Z 120 3575.60009765625 2026-06-21T09:03:06.000Z 117 3576 2026-06-21T09:03:09.000Z 116 3576.39990234375 2026-06-21T09:03:13.000Z 117 3576.39990234375 2026-06-21T09:03:18.000Z 118 3576.199951171875 2026-06-21T09:03:23.000Z 115 3576.199951171875 2026-06-21T09:03:24.000Z 114 3576.199951171875 2026-06-21T09:03:27.000Z 111 3576.199951171875 2026-06-21T09:03:34.000Z 112 3576 2026-06-21T09:03:40.000Z 106 3576 2026-06-21T09:03:53.000Z 112 3576 2026-06-21T09:03:55.000Z 115 3575.800048828125 2026-06-21T09:04:00.000Z 119 3575.60009765625 2026-06-21T09:04:04.000Z 120 3575.60009765625 2026-06-21T09:04:11.000Z 117 3575.60009765625 2026-06-21T09:04:13.000Z 114 3575.60009765625 2026-06-21T09:04:18.000Z 115 3575.60009765625 2026-06-21T09:04:25.000Z 120 3575.60009765625 2026-06-21T09:04:26.000Z 124 3575.39990234375 2026-06-21T09:04:28.000Z 127 3575.39990234375 2026-06-21T09:04:30.000Z 129 3575.199951171875 2026-06-21T09:04:34.000Z 130 3575.199951171875 2026-06-21T09:04:38.000Z 132 3575.39990234375 2026-06-21T09:04:44.000Z 131 3575.199951171875 2026-06-21T09:04:51.000Z 134 3575.199951171875 2026-06-21T09:04:53.000Z 135 3575.199951171875 2026-06-21T09:05:05.000Z 132 3575.199951171875 2026-06-21T09:05:07.000Z 129 3575 2026-06-21T09:05:10.000Z 126 3575 2026-06-21T09:05:14.000Z 123 3575 2026-06-21T09:05:16.000Z 115 3575 2026-06-21T09:05:17.000Z 102 3575 2026-06-21T09:05:18.000Z 96 3575 2026-06-21T09:05:20.000Z 95 3575 2026-06-21T09:05:23.000Z 98 3575 2026-06-21T09:05:24.000Z 103 3574.800048828125 2026-06-21T09:05:25.000Z 105 3574.800048828125 2026-06-21T09:05:26.000Z 108 3575 2026-06-21T09:05:30.000Z 110 3574.60009765625 2026-06-21T09:06:11.000Z 110 3574.39990234375 2026-06-21T09:06:17.000Z 109 3574.39990234375 2026-06-21T09:06:26.000Z 109 3574.39990234375 2026-06-21T09:06:29.000Z 112 3574.39990234375 2026-06-21T09:06:33.000Z 113 3574.39990234375 2026-06-21T09:06:39.000Z 115 3574.39990234375 2026-06-21T09:06:53.000Z 112 3574.800048828125 2026-06-21T09:06:58.000Z 110 3574.800048828125 2026-06-21T09:07:13.000Z 107 3574.800048828125 2026-06-21T09:07:20.000Z 110 3575.800048828125 2026-06-21T09:07:44.000Z 108 3575.800048828125 2026-06-21T09:07:46.000Z 104 3575.800048828125 2026-06-21T09:07:47.000Z 101 3575.800048828125 2026-06-21T09:07:48.000Z 101 3575.800048828125 2026-06-21T09:07:52.000Z 104 3575.800048828125 2026-06-21T09:07:54.000Z 104 3575.800048828125 2026-06-21T09:07:58.000Z 105 3576 2026-06-21T09:08:02.000Z 107 3576 2026-06-21T09:08:03.000Z 108 3576 2026-06-21T09:08:07.000Z 111 3575.800048828125 2026-06-21T09:08:11.000Z 114 3576 2026-06-21T09:08:14.000Z 111 3576.199951171875 2026-06-21T09:08:30.000Z 108 3576.199951171875 2026-06-21T09:08:41.000Z 102 3576 2026-06-21T09:08:44.000Z 99 3576 2026-06-21T09:08:45.000Z 98 3576.199951171875 2026-06-21T09:08:50.000Z 99 3576.199951171875 2026-06-21T09:08:54.000Z 101 3576.199951171875 2026-06-21T09:08:55.000Z 106 3576.199951171875 2026-06-21T09:08:56.000Z 116 3576.199951171875 2026-06-21T09:08:57.000Z 125 3576.199951171875 2026-06-21T09:08:58.000Z 128 3576.199951171875 2026-06-21T09:09:06.000Z 125 3576 2026-06-21T09:09:34.000Z 122 3576.39990234375 2026-06-21T09:09:54.000Z 121 3576.39990234375 2026-06-21T09:10:00.000Z 121 3576.39990234375 2026-06-21T09:10:05.000Z 124 3576.39990234375 2026-06-21T09:10:06.000Z 124 3576.60009765625 2026-06-21T09:10:26.000Z 121 3576.800048828125 2026-06-21T09:10:48.000Z 124 3576.800048828125 2026-06-21T09:10:50.000Z 127 3576.800048828125 2026-06-21T09:10:52.000Z 130 3576.60009765625 2026-06-21T09:10:55.000Z 133 3576.800048828125 2026-06-21T09:11:06.000Z 127 3576.800048828125 2026-06-21T09:11:07.000Z 123 3576.60009765625 2026-06-21T09:11:08.000Z 118 3576.60009765625 2026-06-21T09:11:09.000Z 115 3576.800048828125 2026-06-21T09:11:10.000Z 111 3576.800048828125 2026-06-21T09:11:12.000Z 108 3576.800048828125 2026-06-21T09:11:16.000Z 105 3576.800048828125 2026-06-21T09:11:18.000Z 102 3577 2026-06-21T09:11:20.000Z 105 3577 2026-06-21T09:11:21.000Z 107 3577 2026-06-21T09:11:23.000Z 110 3576.800048828125 2026-06-21T09:11:25.000Z 106 3576.800048828125 2026-06-21T09:11:26.000Z 100 3577 2026-06-21T09:11:27.000Z 97 3577 2026-06-21T09:11:28.000Z 94 3577 2026-06-21T09:11:29.000Z 98 3577 2026-06-21T09:11:30.000Z 101 3577 2026-06-21T09:11:32.000Z 104 3577 2026-06-21T09:11:34.000Z 110 3577 2026-06-21T09:12:03.000Z 114 3577 2026-06-21T09:12:05.000Z 118 3577 2026-06-21T09:12:10.000Z 121 3577 2026-06-21T09:12:13.000Z 124 3577.199951171875 2026-06-21T09:12:31.000Z 127 3577.199951171875 2026-06-21T09:12:37.000Z 124 3577.199951171875 2026-06-21T09:12:44.000Z 121 3577.39990234375 2026-06-21T09:12:55.000Z 117 3577.39990234375 2026-06-21T09:13:11.000Z 116 3577.39990234375 2026-06-21T09:13:13.000Z 120 3577.39990234375 2026-06-21T09:13:16.000Z 119 3577.39990234375 2026-06-21T09:13:19.000Z 122 3577.39990234375 2026-06-21T09:13:22.000Z 124 3577.39990234375 2026-06-21T09:13:26.000Z 121 3577.39990234375 2026-06-21T09:13:29.000Z 121 3577.39990234375 2026-06-21T09:13:44.000Z 118 3577.39990234375 2026-06-21T09:13:48.000Z 114 3577.39990234375 2026-06-21T09:13:50.000Z 109 3577.39990234375 2026-06-21T09:13:54.000Z 106 3577.60009765625 2026-06-21T09:13:59.000Z 111 3577.60009765625 2026-06-21T09:14:02.000Z 115 3577.60009765625 2026-06-21T09:14:03.000Z 119 3577.60009765625 2026-06-21T09:14:04.000Z 127 3577.800048828125 2026-06-21T09:14:05.000Z 131 3577.800048828125 2026-06-21T09:14:10.000Z 134 3578 2026-06-21T09:14:15.000Z 133 3578 2026-06-21T09:14:25.000Z 130 3578.199951171875 2026-06-21T09:14:29.000Z 126 3578.199951171875 2026-06-21T09:14:31.000Z 122 3578.39990234375 2026-06-21T09:14:33.000Z 118 3578.800048828125 2026-06-21T09:14:43.000Z 118 3578.800048828125 2026-06-21T09:14:50.000Z 118 3578.800048828125 2026-06-21T09:14:59.000Z 122 3578.800048828125 2026-06-21T09:15:00.000Z 125 3578.800048828125 2026-06-21T09:15:02.000Z 128 3578.800048828125 2026-06-21T09:15:07.000Z 131 3579 2026-06-21T09:15:10.000Z 132 3579 2026-06-21T09:15:19.000Z 129 3579.199951171875 2026-06-21T09:15:35.000Z 126 3579.39990234375 2026-06-21T09:15:42.000Z 129 3579.39990234375 2026-06-21T09:15:43.000Z 132 3579.39990234375 2026-06-21T09:15:45.000Z 135 3580 2026-06-21T09:15:47.000Z 138 3581 2026-06-21T09:15:58.000Z 139 3581.39990234375 2026-06-21T09:16:01.000Z 136 3582.199951171875 2026-06-21T09:16:04.000Z 136 3582.39990234375 2026-06-21T09:16:07.000Z 133 3583.199951171875 2026-06-21T09:16:22.000Z 133 3584 2026-06-21T09:16:31.000Z 136 3584.199951171875 2026-06-21T09:16:34.000Z 135 3585.199951171875 2026-06-21T09:16:43.000Z 132 3585.39990234375 2026-06-21T09:16:44.000Z 131 3586 2026-06-21T09:16:51.000Z 128 3586 2026-06-21T09:16:55.000Z 124 3586 2026-06-21T09:16:59.000Z 121 3586.39990234375 2026-06-21T09:17:00.000Z 121 3586.60009765625 2026-06-21T09:17:04.000Z 117 3586.60009765625 2026-06-21T09:17:09.000Z 114 3586.60009765625 2026-06-21T09:17:14.000Z 111 3586.60009765625 2026-06-21T09:17:22.000Z 108 3586.39990234375 2026-06-21T09:17:31.000Z 105 3586.39990234375 2026-06-21T09:17:34.000Z 102 3586.39990234375 2026-06-21T09:17:53.000Z 105 3586.39990234375 2026-06-21T09:17:55.000Z 108 3586.39990234375 2026-06-21T09:18:10.000Z 111 3587.60009765625 2026-06-21T09:18:25.000Z 111 3587.800048828125 2026-06-21T09:18:28.000Z 106 3587.800048828125 2026-06-21T09:18:29.000Z 103 3587.800048828125 2026-06-21T09:18:30.000Z 103 3587.800048828125 2026-06-21T09:18:34.000Z 99 3587.800048828125 2026-06-21T09:18:40.000Z 103 3588.39990234375 2026-06-21T09:18:46.000Z 106 3588.60009765625 2026-06-21T09:18:47.000Z 106 3588.800048828125 2026-06-21T09:18:53.000Z 110 3589 2026-06-21T09:19:01.000Z 109 3589 2026-06-21T09:19:08.000Z 104 3589 2026-06-21T09:19:09.000Z 93 3589.199951171875 2026-06-21T09:19:10.000Z 95 3589.199951171875 2026-06-21T09:19:12.000Z 98 3589.39990234375 2026-06-21T09:19:16.000Z 102 3589.60009765625 2026-06-21T09:19:17.000Z 106 3589.60009765625 2026-06-21T09:19:19.000Z 109 3589.39990234375 2026-06-21T09:19:25.000Z 109 3589.39990234375 2026-06-21T09:19:36.000Z 112 3589.39990234375 2026-06-21T09:19:37.000Z 108 3589.39990234375 2026-06-21T09:19:38.000Z 104 3589.60009765625 2026-06-21T09:19:39.000Z 96 3589.60009765625 2026-06-21T09:19:40.000Z 93 3589.60009765625 2026-06-21T09:19:42.000Z 107 3589.60009765625 2026-06-21T09:19:43.000Z 118 3589.39990234375 2026-06-21T09:19:44.000Z 121 3589.39990234375 2026-06-21T09:19:49.000Z 126 3589.39990234375 2026-06-21T09:19:50.000Z 131 3589.39990234375 2026-06-21T09:19:51.000Z 137 3589.39990234375 2026-06-21T09:19:52.000Z 141 3589.39990234375 2026-06-21T09:19:53.000Z 146 3589.39990234375 2026-06-21T09:19:57.000Z 149 3589.60009765625 2026-06-21T09:20:00.000Z 152 3589.39990234375 2026-06-21T09:20:22.000Z 149 3589.39990234375 2026-06-21T09:20:24.000Z 146 3589.199951171875 2026-06-21T09:20:27.000Z 143 3589.39990234375 2026-06-21T09:20:31.000Z 140 3589.60009765625 2026-06-21T09:20:32.000Z 138 3590 2026-06-21T09:20:36.000Z 135 3590 2026-06-21T09:20:37.000Z 132 3590 2026-06-21T09:20:38.000Z 128 3590 2026-06-21T09:20:40.000Z 123 3590 2026-06-21T09:20:41.000Z 123 3590.39990234375 2026-06-21T09:20:45.000Z 120 3590.800048828125 2026-06-21T09:20:49.000Z 124 3591 2026-06-21T09:20:59.000Z 116 3591 2026-06-21T09:21:00.000Z 103 3590.800048828125 2026-06-21T09:21:01.000Z 93 3591.199951171875 2026-06-21T09:21:09.000Z 94 3591.60009765625 2026-06-21T09:21:12.000Z 97 3591.39990234375 2026-06-21T09:21:15.000Z 100 3591.60009765625 2026-06-21T09:21:26.000Z 104 3591.60009765625 2026-06-21T09:21:29.000Z 109 3591.60009765625 2026-06-21T09:21:33.000Z 112 3591.60009765625 2026-06-21T09:21:35.000Z 115 3591.800048828125 2026-06-21T09:21:37.000Z 115 3592.199951171875 2026-06-21T09:21:44.000Z 118 3592.800048828125 2026-06-21T09:21:47.000Z 118 3593 2026-06-21T09:21:52.000Z 121 3593 2026-06-21T09:21:55.000Z 124 3593.199951171875 2026-06-21T09:22:01.000Z 128 3593.199951171875 2026-06-21T09:22:03.000Z 132 3593.199951171875 2026-06-21T09:22:05.000Z 138 3593 2026-06-21T09:22:08.000Z 141 3593 2026-06-21T09:22:12.000Z 144 3593 2026-06-21T09:22:17.000Z 147 3593 2026-06-21T09:22:23.000Z 144 3593 2026-06-21T09:22:41.000Z 141 3593 2026-06-21T09:22:45.000Z 137 3592.800048828125 2026-06-21T09:22:48.000Z 133 3592.800048828125 2026-06-21T09:22:50.000Z 136 3593 2026-06-21T09:23:01.000Z 133 3593.39990234375 2026-06-21T09:23:09.000Z 130 3593.39990234375 2026-06-21T09:23:10.000Z 127 3593.39990234375 2026-06-21T09:23:11.000Z 121 3593.39990234375 2026-06-21T09:23:12.000Z 117 3593.800048828125 2026-06-21T09:23:14.000Z 116 3594 2026-06-21T09:23:16.000Z 125 3594 2026-06-21T09:23:17.000Z 132 3594.199951171875 2026-06-21T09:23:18.000Z 136 3594.60009765625 2026-06-21T09:23:23.000Z 131 3594.60009765625 2026-06-21T09:23:24.000Z 124 3594.60009765625 2026-06-21T09:23:25.000Z 110 3594.60009765625 2026-06-21T09:23:26.000Z 100 3594.39990234375 2026-06-21T09:23:27.000Z 95 3594.39990234375 2026-06-21T09:23:28.000Z 95 3594.39990234375 2026-06-21T09:23:31.000Z 92 3595 2026-06-21T09:23:39.000Z 94 3596 2026-06-21T09:23:46.000Z 95 3596 2026-06-21T09:23:55.000Z 98 3596 2026-06-21T09:23:57.000Z 101 3596 2026-06-21T09:23:58.000Z 104 3596 2026-06-21T09:23:59.000Z 108 3596 2026-06-21T09:24:00.000Z 112 3595.800048828125 2026-06-21T09:24:04.000Z 114 3596.39990234375 2026-06-21T09:24:16.000Z 107 3596.39990234375 2026-06-21T09:24:17.000Z 107 3597 2026-06-21T09:24:25.000Z 108 3597.39990234375 2026-06-21T09:24:27.000Z 111 3597.39990234375 2026-06-21T09:24:28.000Z 111 3598.199951171875 2026-06-21T09:24:33.000Z 114 3598.199951171875 2026-06-21T09:24:36.000Z 114 3598.39990234375 2026-06-21T09:24:43.000Z 113 3599.199951171875 2026-06-21T09:24:49.000Z 116 3600.39990234375 2026-06-21T09:24:56.000Z 113 3600.60009765625 2026-06-21T09:25:13.000Z 116 3601.39990234375 2026-06-21T09:25:21.000Z 115 3602.39990234375 2026-06-21T09:25:52.000Z 114 3602.60009765625 2026-06-21T09:25:54.000Z 117 3602.60009765625 2026-06-21T09:25:58.000Z 114 3603.39990234375 2026-06-21T09:26:06.000Z 111 3603.39990234375 2026-06-21T09:26:07.000Z 111 3603.39990234375 2026-06-21T09:26:14.000Z 115 3603.39990234375 2026-06-21T09:26:15.000Z 153 3603.39990234375 2026-06-21T09:26:16.000Z 157 3603.39990234375 2026-06-21T09:26:17.000Z 160 3603.39990234375 2026-06-21T09:26:18.000Z 160 3604.199951171875 2026-06-21T09:26:47.000Z 157 3604.199951171875 2026-06-21T09:26:50.000Z 161 3604.800048828125 2026-06-21T09:26:57.000Z 160 3605 2026-06-21T09:26:59.000Z 157 3605.199951171875 2026-06-21T09:27:00.000Z 154 3605.39990234375 2026-06-21T09:27:01.000Z 150 3605.39990234375 2026-06-21T09:27:04.000Z 159 3605.39990234375 2026-06-21T09:27:06.000Z 162 3605.800048828125 2026-06-21T09:27:23.000Z 163 3606.60009765625 2026-06-21T09:27:34.000Z 160 3606.800048828125 2026-06-21T09:27:38.000Z 158 3608 2026-06-21T09:27:48.000Z 157 3607.60009765625 2026-06-21T09:27:54.000Z 153 3607.39990234375 2026-06-21T09:27:56.000Z 150 3607.39990234375 2026-06-21T09:27:59.000Z 154 3607.199951171875 2026-06-21T09:28:05.000Z 157 3607.199951171875 2026-06-21T09:28:26.000Z 154 3607.199951171875 2026-06-21T09:28:29.000Z 150 3607.199951171875 2026-06-21T09:28:41.000Z 153 3607 2026-06-21T09:28:43.000Z 156 3607 2026-06-21T09:28:47.000Z 159 3606.800048828125 2026-06-21T09:29:10.000Z 158 3606.60009765625 2026-06-21T09:29:20.000Z 155 3606.60009765625 2026-06-21T09:29:28.000Z 152 3606.39990234375 2026-06-21T09:29:43.000Z 149 3606.39990234375 2026-06-21T09:29:47.000Z 146 3606.199951171875 2026-06-21T09:29:51.000Z 142 3606.199951171875 2026-06-21T09:29:53.000Z 138 3606 2026-06-21T09:29:59.000Z 135 3606 2026-06-21T09:30:01.000Z 139 3606 2026-06-21T09:30:02.000Z 142 3606 2026-06-21T09:30:04.000Z 145 3606.199951171875 2026-06-21T09:30:06.000Z 149 3606.199951171875 2026-06-21T09:30:30.000Z 152 3606.199951171875 2026-06-21T09:30:32.000Z 155 3606 2026-06-21T09:30:34.000Z 152 3606 2026-06-21T09:30:38.000Z 154 3606 2026-06-21T09:30:44.000Z 157 3606 2026-06-21T09:30:46.000Z 162 3606.199951171875 2026-06-21T09:30:48.000Z 165 3606.199951171875 2026-06-21T09:30:49.000Z 168 3606.199951171875 2026-06-21T09:30:50.000Z 169 3606 2026-06-21T09:30:58.000Z 172 3605.800048828125 2026-06-21T09:31:06.000Z 166 3605.800048828125 2026-06-21T09:31:07.000Z 161 3605.800048828125 2026-06-21T09:31:08.000Z 157 3605.800048828125 2026-06-21T09:31:10.000Z 154 3605.60009765625 2026-06-21T09:31:18.000Z 151 3605.60009765625 2026-06-21T09:31:19.000Z 147 3605.39990234375 2026-06-21T09:31:20.000Z 135 3605.39990234375 2026-06-21T09:31:21.000Z 130 3605.39990234375 2026-06-21T09:31:22.000Z 127 3605.39990234375 2026-06-21T09:31:26.000Z 124 3605.800048828125 2026-06-21T09:31:37.000Z 128 3605.800048828125 2026-06-21T09:31:39.000Z 135 3605.60009765625 2026-06-21T09:31:40.000Z 141 3605.60009765625 2026-06-21T09:31:41.000Z 146 3605.60009765625 2026-06-21T09:31:42.000Z 146 3606 2026-06-21T09:31:55.000Z 149 3605.60009765625 2026-06-21T09:32:01.000Z 152 3605.800048828125 2026-06-21T09:32:07.000Z 149 3606.199951171875 2026-06-21T09:32:14.000Z 146 3606.39990234375 2026-06-21T09:32:21.000Z 149 3606.39990234375 2026-06-21T09:32:27.000Z 152 3606.199951171875 2026-06-21T09:32:35.000Z 151 3606.199951171875 2026-06-21T09:32:37.000Z 148 3606.199951171875 2026-06-21T09:32:41.000Z 146 3606.199951171875 2026-06-21T09:32:46.000Z 146 3606.39990234375 2026-06-21T09:32:53.000Z 149 3606.39990234375 2026-06-21T09:32:54.000Z 149 3606.199951171875 2026-06-21T09:33:02.000Z 148 3606 2026-06-21T09:33:09.000Z 145 3606 2026-06-21T09:33:11.000Z 142 3606 2026-06-21T09:33:19.000Z 139 3606 2026-06-21T09:33:22.000Z 136 3606 2026-06-21T09:33:25.000Z 136 3605.800048828125 2026-06-21T09:33:33.000Z 141 3605.800048828125 2026-06-21T09:33:38.000Z 144 3606 2026-06-21T09:33:51.000Z 141 3606.39990234375 2026-06-21T09:34:19.000Z 138 3606.39990234375 2026-06-21T09:34:20.000Z 132 3606.39990234375 2026-06-21T09:34:21.000Z 128 3606.39990234375 2026-06-21T09:34:22.000Z 124 3606.39990234375 2026-06-21T09:34:23.000Z 120 3606.39990234375 2026-06-21T09:34:24.000Z 121 3606.39990234375 2026-06-21T09:34:26.000Z 118 3606.39990234375 2026-06-21T09:34:33.000Z 121 3606.800048828125 2026-06-21T09:34:38.000Z 125 3606.800048828125 2026-06-21T09:34:44.000Z 125 3607 2026-06-21T09:34:46.000Z 129 3607 2026-06-21T09:34:47.000Z 132 3607.199951171875 2026-06-21T09:34:49.000Z 135 3607.199951171875 2026-06-21T09:34:51.000Z 138 3607.199951171875 2026-06-21T09:34:53.000Z 144 3607 2026-06-21T09:34:58.000Z 147 3607 2026-06-21T09:35:06.000Z 150 3607.39990234375 2026-06-21T09:35:16.000Z 147 3607.60009765625 2026-06-21T09:35:19.000Z 143 3607.60009765625 2026-06-21T09:35:23.000Z 140 3607.800048828125 2026-06-21T09:35:27.000Z 137 3607.800048828125 2026-06-21T09:35:28.000Z 134 3607.800048828125 2026-06-21T09:35:30.000Z 138 3607.800048828125 2026-06-21T09:35:35.000Z 135 3607.800048828125 2026-06-21T09:35:36.000Z 131 3607.800048828125 2026-06-21T09:35:37.000Z 132 3607.800048828125 2026-06-21T09:35:39.000Z 133 3608.800048828125 2026-06-21T09:35:59.000Z 136 3609 2026-06-21T09:36:01.000Z 136 3609 2026-06-21T09:36:07.000Z 139 3609.39990234375 2026-06-21T09:36:23.000Z 136 3609.60009765625 2026-06-21T09:36:33.000Z 133 3609.60009765625 2026-06-21T09:36:36.000Z 130 3609.60009765625 2026-06-21T09:36:40.000Z 133 3609.800048828125 2026-06-21T09:36:53.000Z 137 3609.800048828125 2026-06-21T09:36:54.000Z 140 3609.800048828125 2026-06-21T09:36:56.000Z 144 3610 2026-06-21T09:36:59.000Z 147 3610 2026-06-21T09:37:03.000Z 150 3611 2026-06-21T09:37:35.000Z 149 3611 2026-06-21T09:37:38.000Z 146 3611.199951171875 2026-06-21T09:37:49.000Z 143 3611.199951171875 2026-06-21T09:37:52.000Z 140 3611.39990234375 2026-06-21T09:37:57.000Z 137 3611.39990234375 2026-06-21T09:38:00.000Z 134 3611.39990234375 2026-06-21T09:38:03.000Z 131 3611.60009765625 2026-06-21T09:38:09.000Z 127 3611.60009765625 2026-06-21T09:38:10.000Z 123 3611.60009765625 2026-06-21T09:38:11.000Z 124 3611.60009765625 2026-06-21T09:38:12.000Z 127 3611.60009765625 2026-06-21T09:38:13.000Z 130 3611.60009765625 2026-06-21T09:38:15.000Z 134 3611.800048828125 2026-06-21T09:38:18.000Z 137 3612 2026-06-21T09:38:23.000Z 138 3612.60009765625 2026-06-21T09:38:39.000Z 141 3612.60009765625 2026-06-21T09:38:41.000Z 137 3612.60009765625 2026-06-21T09:38:44.000Z 134 3613 2026-06-21T09:38:56.000Z 131 3613 2026-06-21T09:38:59.000Z 133 3613.199951171875 2026-06-21T09:39:07.000Z 130 3613.60009765625 2026-06-21T09:39:19.000Z 135 3613.60009765625 2026-06-21T09:39:21.000Z 138 3613.800048828125 2026-06-21T09:39:27.000Z 135 3613.800048828125 2026-06-21T09:39:31.000Z 132 3614 2026-06-21T09:39:35.000Z 131 3614.199951171875 2026-06-21T09:39:50.000Z 134 3614.800048828125 2026-06-21T09:40:10.000Z 129 3614.800048828125 2026-06-21T09:40:11.000Z 126 3614.800048828125 2026-06-21T09:40:12.000Z 123 3614.800048828125 2026-06-21T09:40:15.000Z 120 3614.800048828125 2026-06-21T09:40:23.000Z 117 3614.800048828125 2026-06-21T09:40:26.000Z 120 3614.800048828125 2026-06-21T09:40:27.000Z 124 3614.800048828125 2026-06-21T09:40:28.000Z 128 3614.800048828125 2026-06-21T09:40:29.000Z 132 3614.800048828125 2026-06-21T09:40:30.000Z 135 3614.800048828125 2026-06-21T09:40:34.000Z 138 3615.199951171875 2026-06-21T09:40:38.000Z 137 3615.199951171875 2026-06-21T09:40:45.000Z 134 3615.800048828125 2026-06-21T09:41:26.000Z 131 3615.800048828125 2026-06-21T09:41:29.000Z 128 3615.800048828125 2026-06-21T09:41:35.000Z 125 3615.800048828125 2026-06-21T09:41:41.000Z 122 3615.800048828125 2026-06-21T09:41:54.000Z 125 3615.60009765625 2026-06-21T09:42:02.000Z 129 3615.60009765625 2026-06-21T09:42:03.000Z 134 3615.60009765625 2026-06-21T09:42:04.000Z 138 3615.60009765625 2026-06-21T09:42:06.000Z 141 3615.800048828125 2026-06-21T09:42:19.000Z 138 3616 2026-06-21T09:42:30.000Z 135 3616.199951171875 2026-06-21T09:42:37.000Z 134 3616.199951171875 2026-06-21T09:42:43.000Z 131 3616.39990234375 2026-06-21T09:42:47.000Z 128 3616.60009765625 2026-06-21T09:43:05.000Z 131 3616.39990234375 2026-06-21T09:43:25.000Z 128 3616.39990234375 2026-06-21T09:43:29.000Z 124 3616.60009765625 2026-06-21T09:43:37.000Z 121 3616.60009765625 2026-06-21T09:43:44.000Z 125 3616.60009765625 2026-06-21T09:43:56.000Z 122 3616.39990234375 2026-06-21T09:44:05.000Z 126 3616.39990234375 2026-06-21T09:44:09.000Z 129 3616.60009765625 2026-06-21T09:44:13.000Z 132 3616.800048828125 2026-06-21T09:44:19.000Z 135 3616.800048828125 2026-06-21T09:44:20.000Z 139 3616.800048828125 2026-06-21T09:44:23.000Z 142 3616.800048828125 2026-06-21T09:44:26.000Z 145 3617.199951171875 2026-06-21T09:44:40.000Z 145 3617.39990234375 2026-06-21T09:45:14.000Z 142 3617.39990234375 2026-06-21T09:45:19.000Z 145 3617.60009765625 2026-06-21T09:45:21.000Z 149 3617.60009765625 2026-06-21T09:45:26.000Z 146 3617.39990234375 2026-06-21T09:45:31.000Z 143 3617.39990234375 2026-06-21T09:45:35.000Z 140 3617.39990234375 2026-06-21T09:45:45.000Z 137 3617.60009765625 2026-06-21T09:46:00.000Z 133 3617.39990234375 2026-06-21T09:46:03.000Z 129 3617.39990234375 2026-06-21T09:46:26.000Z 125 3617.39990234375 2026-06-21T09:46:35.000Z 128 3617.39990234375 2026-06-21T09:46:49.000Z 125 3617.60009765625 2026-06-21T09:46:52.000Z 128 3617.60009765625 2026-06-21T09:46:53.000Z 131 3617.60009765625 2026-06-21T09:46:55.000Z 134 3617.39990234375 2026-06-21T09:46:59.000Z 131 3617.39990234375 2026-06-21T09:47:12.000Z 134 3617.39990234375 2026-06-21T09:47:19.000Z 137 3617.39990234375 2026-06-21T09:47:30.000Z 134 3617.199951171875 2026-06-21T09:47:37.000Z 137 3617.199951171875 2026-06-21T09:47:39.000Z 140 3617.199951171875 2026-06-21T09:47:41.000Z 143 3617 2026-06-21T09:47:51.000Z 140 3617.39990234375 2026-06-21T09:47:57.000Z 137 3617.39990234375 2026-06-21T09:48:05.000Z 134 3617.60009765625 2026-06-21T09:48:11.000Z 130 3617.60009765625 2026-06-21T09:48:14.000Z 133 3617.60009765625 2026-06-21T09:48:19.000Z 130 3617.60009765625 2026-06-21T09:48:23.000Z 126 3617.39990234375 2026-06-21T09:48:25.000Z 123 3617.60009765625 2026-06-21T09:48:39.000Z 120 3617.60009765625 2026-06-21T09:48:54.000Z 124 3617.199951171875 2026-06-21T09:48:59.000Z 129 3617.199951171875 2026-06-21T09:49:00.000Z 132 3617.199951171875 2026-06-21T09:49:05.000Z 135 3617.39990234375 2026-06-21T09:49:10.000Z 132 3617.39990234375 2026-06-21T09:49:11.000Z 129 3617.39990234375 2026-06-21T09:49:12.000Z 123 3617.39990234375 2026-06-21T09:49:13.000Z 109 3617.39990234375 2026-06-21T09:49:14.000Z 106 3617.60009765625 2026-06-21T09:49:18.000Z 103 3618 2026-06-21T09:49:26.000Z 106 3618 2026-06-21T09:49:33.000Z 109 3618 2026-06-21T09:49:37.000Z 112 3618.199951171875 2026-06-21T09:49:42.000Z 114 3618.199951171875 2026-06-21T09:49:50.000Z 117 3618.199951171875 2026-06-21T09:49:51.000Z 120 3618.199951171875 2026-06-21T09:49:52.000Z 123 3618.199951171875 2026-06-21T09:49:53.000Z 128 3618.199951171875 2026-06-21T09:50:18.000Z 131 3618.39990234375 2026-06-21T09:50:27.000Z 134 3618.39990234375 2026-06-21T09:50:45.000Z 131 3618.39990234375 2026-06-21T09:50:51.000Z 127 3618.39990234375 2026-06-21T09:50:52.000Z 125 3618.39990234375 2026-06-21T09:50:53.000Z 122 3618.39990234375 2026-06-21T09:51:01.000Z 125 3618.39990234375 2026-06-21T09:51:04.000Z 128 3618.60009765625 2026-06-21T09:51:09.000Z 131 3618.60009765625 2026-06-21T09:51:10.000Z 134 3618.39990234375 2026-06-21T09:51:12.000Z 137 3618.39990234375 2026-06-21T09:51:13.000Z 141 3618.60009765625 2026-06-21T09:51:18.000Z 144 3618.39990234375 2026-06-21T09:51:21.000Z 141 3618.39990234375 2026-06-21T09:51:25.000Z 138 3618.39990234375 2026-06-21T09:51:28.000Z 135 3618.39990234375 2026-06-21T09:51:31.000Z 132 3618.39990234375 2026-06-21T09:51:43.000Z 136 3618.39990234375 2026-06-21T09:51:58.000Z 136 3618.39990234375 2026-06-21T09:52:03.000Z 136 3618.39990234375 2026-06-21T09:52:12.000Z 140 3618.39990234375 2026-06-21T09:52:17.000Z 143 3618.60009765625 2026-06-21T09:52:23.000Z 140 3618.800048828125 2026-06-21T09:52:29.000Z 137 3618.800048828125 2026-06-21T09:52:35.000Z 134 3618.800048828125 2026-06-21T09:52:37.000Z 131 3618.60009765625 2026-06-21T09:52:41.000Z 135 3618.60009765625 2026-06-21T09:52:43.000Z 139 3618.60009765625 2026-06-21T09:52:47.000Z 142 3618.60009765625 2026-06-21T09:52:51.000Z 145 3618.60009765625 2026-06-21T09:52:55.000Z 142 3618.60009765625 2026-06-21T09:52:57.000Z 139 3618.39990234375 2026-06-21T09:53:06.000Z 136 3618.39990234375 2026-06-21T09:53:08.000Z 139 3618.39990234375 2026-06-21T09:53:12.000Z 136 3618.39990234375 2026-06-21T09:53:13.000Z 132 3618.39990234375 2026-06-21T09:53:14.000Z 126 3618.39990234375 2026-06-21T09:53:15.000Z 122 3618.39990234375 2026-06-21T09:53:21.000Z 127 3618.39990234375 2026-06-21T09:53:22.000Z 130 3618.60009765625 2026-06-21T09:53:27.000Z 126 3618.60009765625 2026-06-21T09:53:28.000Z 123 3618.60009765625 2026-06-21T09:53:29.000Z 123 3618.39990234375 2026-06-21T09:53:34.000Z 126 3619.199951171875 2026-06-21T09:53:39.000Z 129 3619.60009765625 2026-06-21T09:53:41.000Z 129 3619.800048828125 2026-06-21T09:53:43.000Z 125 3620.39990234375 2026-06-21T09:53:57.000Z 122 3620.39990234375 2026-06-21T09:53:58.000Z 113 3620.39990234375 2026-06-21T09:53:59.000Z 104 3620.39990234375 2026-06-21T09:54:00.000Z 96 3620.39990234375 2026-06-21T09:54:01.000Z 93 3620.39990234375 2026-06-21T09:54:09.000Z 97 3620.60009765625 2026-06-21T09:54:11.000Z 101 3620.800048828125 2026-06-21T09:54:12.000Z 103 3620.800048828125 2026-06-21T09:54:14.000Z 107 3620.800048828125 2026-06-21T09:54:15.000Z 110 3620.800048828125 2026-06-21T09:54:16.000Z 113 3621.199951171875 2026-06-21T09:54:18.000Z 117 3621.199951171875 2026-06-21T09:54:22.000Z 120 3621.199951171875 2026-06-21T09:54:24.000Z 123 3621.199951171875 2026-06-21T09:54:25.000Z 126 3621.199951171875 2026-06-21T09:54:26.000Z 136 3621.199951171875 2026-06-21T09:54:27.000Z 141 3621.199951171875 2026-06-21T09:54:30.000Z 144 3621.199951171875 2026-06-21T09:54:40.000Z 140 3621.800048828125 2026-06-21T09:54:45.000Z 137 3622 2026-06-21T09:54:46.000Z 137 3622.199951171875 2026-06-21T09:54:50.000Z 134 3622.60009765625 2026-06-21T09:54:53.000Z 131 3622.800048828125 2026-06-21T09:54:56.000Z 128 3623 2026-06-21T09:54:59.000Z 142 3623 2026-06-21T09:55:00.000Z 160 3623 2026-06-21T09:55:01.000Z 163 3623 2026-06-21T09:55:05.000Z 166 3623.60009765625 2026-06-21T09:55:10.000Z 160 3623.800048828125 2026-06-21T09:55:11.000Z 153 3623.800048828125 2026-06-21T09:55:12.000Z 139 3624 2026-06-21T09:55:13.000Z 131 3624 2026-06-21T09:55:14.000Z 124 3624 2026-06-21T09:55:17.000Z 120 3624.199951171875 2026-06-21T09:55:18.000Z 119 3624.39990234375 2026-06-21T09:55:25.000Z 122 3624.60009765625 2026-06-21T09:55:29.000Z 125 3624.60009765625 2026-06-21T09:55:35.000Z 122 3624.800048828125 2026-06-21T09:55:37.000Z 119 3625.199951171875 2026-06-21T09:55:39.000Z 119 3625.60009765625 2026-06-21T09:55:43.000Z 125 3625.60009765625 2026-06-21T09:55:45.000Z 128 3625.60009765625 2026-06-21T09:55:47.000Z 133 3625.800048828125 2026-06-21T09:55:48.000Z 133 3625.800048828125 2026-06-21T09:55:54.000Z 129 3625.800048828125 2026-06-21T09:55:56.000Z 141 3625.800048828125 2026-06-21T09:55:57.000Z 161 3625.800048828125 2026-06-21T09:55:58.000Z 170 3626.60009765625 2026-06-21T09:56:17.000Z 169 3626.60009765625 2026-06-21T09:56:28.000Z 172 3627.60009765625 2026-06-21T09:56:38.000Z 172 3627.800048828125 2026-06-21T09:56:41.000Z 168 3628.60009765625 2026-06-21T09:56:46.000Z 165 3628.60009765625 2026-06-21T09:56:47.000Z 163 3629.199951171875 2026-06-21T09:56:49.000Z 160 3629.60009765625 2026-06-21T09:56:53.000Z 157 3629.39990234375 2026-06-21T09:56:59.000Z 160 3629.39990234375 2026-06-21T09:57:01.000Z 163 3629.199951171875 2026-06-21T09:57:03.000Z 167 3628.60009765625 2026-06-21T09:57:37.000Z 164 3628.800048828125 2026-06-21T09:57:39.000Z 161 3629.39990234375 2026-06-21T09:57:42.000Z 158 3629.39990234375 2026-06-21T09:57:45.000Z 155 3629.199951171875 2026-06-21T09:57:48.000Z 151 3629.39990234375 2026-06-21T09:57:50.000Z 148 3629.39990234375 2026-06-21T09:57:52.000Z 145 3629.60009765625 2026-06-21T09:57:56.000Z 142 3629.60009765625 2026-06-21T09:58:00.000Z 149 3629.60009765625 2026-06-21T09:58:01.000Z 154 3629.39990234375 2026-06-21T09:58:02.000Z 158 3629.39990234375 2026-06-21T09:58:04.000Z 162 3628.800048828125 2026-06-21T09:58:14.000Z 165 3629.800048828125 2026-06-21T09:58:22.000Z 167 3629.60009765625 2026-06-21T09:58:36.000Z 163 3630 2026-06-21T09:58:48.000Z 160 3630.800048828125 2026-06-21T09:58:52.000Z 161 3631.800048828125 2026-06-21T09:59:02.000Z 160 3632 2026-06-21T09:59:06.000Z 157 3631.800048828125 2026-06-21T09:59:11.000Z 154 3632 2026-06-21T09:59:14.000Z 146 3632.199951171875 2026-06-21T09:59:15.000Z 143 3632.199951171875 2026-06-21T09:59:18.000Z 140 3632.800048828125 2026-06-21T09:59:22.000Z 140 3633.60009765625 2026-06-21T09:59:27.000Z 137 3633.800048828125 2026-06-21T09:59:32.000Z 140 3634 2026-06-21T09:59:33.000Z 144 3634.199951171875 2026-06-21T09:59:34.000Z 150 3634.199951171875 2026-06-21T09:59:35.000Z 155 3634.199951171875 2026-06-21T09:59:36.000Z 161 3634.199951171875 2026-06-21T09:59:37.000Z 167 3634.39990234375 2026-06-21T09:59:38.000Z 170 3634.60009765625 2026-06-21T09:59:40.000Z 173 3635 2026-06-21T09:59:44.000Z 176 3635.199951171875 2026-06-21T09:59:45.000Z 176 3635.800048828125 2026-06-21T09:59:52.000Z 178 3636.39990234375 2026-06-21T09:59:59.000Z 179 3636.800048828125 2026-06-21T10:00:15.000Z 176 3636.800048828125 2026-06-21T10:00:17.000Z 172 3636.800048828125 2026-06-21T10:00:20.000Z 169 3637 2026-06-21T10:00:24.000Z 166 3637.199951171875 2026-06-21T10:00:31.000Z 163 3636.800048828125 2026-06-21T10:00:36.000Z 160 3636.60009765625 2026-06-21T10:00:41.000Z 156 3636.199951171875 2026-06-21T10:00:43.000Z 150 3636.199951171875 2026-06-21T10:00:44.000Z 147 3636.199951171875 2026-06-21T10:00:46.000Z 151 3636 2026-06-21T10:00:47.000Z 161 3636 2026-06-21T10:00:48.000Z 168 3636 2026-06-21T10:00:49.000Z 172 3635.800048828125 2026-06-21T10:01:01.000Z 162 3635.800048828125 2026-06-21T10:01:02.000Z 150 3635.60009765625 2026-06-21T10:01:03.000Z 147 3635.60009765625 2026-06-21T10:01:21.000Z 144 3635.60009765625 2026-06-21T10:01:26.000Z 147 3635.39990234375 2026-06-21T10:01:28.000Z 151 3635.39990234375 2026-06-21T10:01:29.000Z 151 3635.39990234375 2026-06-21T10:01:39.000Z 156 3635.39990234375 2026-06-21T10:01:40.000Z 161 3635.199951171875 2026-06-21T10:01:45.000Z 164 3635.199951171875 2026-06-21T10:01:52.000Z 160 3635.199951171875 2026-06-21T10:01:53.000Z 156 3635.39990234375 2026-06-21T10:01:54.000Z 152 3635.39990234375 2026-06-21T10:01:55.000Z 148 3635.60009765625 2026-06-21T10:02:02.000Z 140 3635.60009765625 2026-06-21T10:02:03.000Z 137 3635.60009765625 2026-06-21T10:02:06.000Z 141 3635.60009765625 2026-06-21T10:02:08.000Z 145 3635.60009765625 2026-06-21T10:02:16.000Z 142 3635.60009765625 2026-06-21T10:02:19.000Z 150 3635.60009765625 2026-06-21T10:02:20.000Z 160 3635.60009765625 2026-06-21T10:02:21.000Z 168 3635.39990234375 2026-06-21T10:02:22.000Z 172 3635.39990234375 2026-06-21T10:02:23.000Z 175 3635.39990234375 2026-06-21T10:02:30.000Z 172 3635.39990234375 2026-06-21T10:02:34.000Z 169 3635.60009765625 2026-06-21T10:02:39.000Z 166 3635.60009765625 2026-06-21T10:02:42.000Z 163 3635.60009765625 2026-06-21T10:02:46.000Z 160 3635.39990234375 2026-06-21T10:02:53.000Z 157 3635.39990234375 2026-06-21T10:02:55.000Z 152 3635.199951171875 2026-06-21T10:02:57.000Z 149 3634.800048828125 2026-06-21T10:03:10.000Z 146 3634.800048828125 2026-06-21T10:03:26.000Z 149 3635 2026-06-21T10:03:32.000Z 145 3635 2026-06-21T10:03:41.000Z 142 3634.800048828125 2026-06-21T10:03:45.000Z 145 3634.60009765625 2026-06-21T10:03:46.000Z 149 3634.60009765625 2026-06-21T10:03:47.000Z 153 3634.60009765625 2026-06-21T10:03:48.000Z 156 3634.60009765625 2026-06-21T10:03:56.000Z 152 3634.60009765625 2026-06-21T10:03:57.000Z 148 3634.60009765625 2026-06-21T10:04:00.000Z 143 3634.800048828125 2026-06-21T10:04:04.000Z 147 3634.60009765625 2026-06-21T10:04:07.000Z 150 3634.39990234375 2026-06-21T10:04:13.000Z 150 3634.199951171875 2026-06-21T10:04:28.000Z 153 3634.199951171875 2026-06-21T10:04:31.000Z 150 3634.199951171875 2026-06-21T10:04:32.000Z 141 3633.800048828125 2026-06-21T10:04:34.000Z 136 3633.800048828125 2026-06-21T10:04:35.000Z 132 3633.800048828125 2026-06-21T10:04:36.000Z 133 3634 2026-06-21T10:04:39.000Z 137 3634 2026-06-21T10:04:41.000Z 140 3633.60009765625 2026-06-21T10:04:52.000Z 137 3634 2026-06-21T10:05:03.000Z 134 3634 2026-06-21T10:05:39.000Z 138 3634 2026-06-21T10:05:47.000Z 141 3634.39990234375 2026-06-21T10:06:08.000Z 138 3634.39990234375 2026-06-21T10:06:18.000Z 134 3634 2026-06-21T10:06:39.000Z 138 3633.800048828125 2026-06-21T10:06:48.000Z 141 3633.800048828125 2026-06-21T10:06:49.000Z 145 3633.800048828125 2026-06-21T10:06:50.000Z 145 3633.60009765625 2026-06-21T10:07:09.000Z 142 3634 2026-06-21T10:07:20.000Z 139 3634 2026-06-21T10:07:22.000Z 134 3634 2026-06-21T10:07:23.000Z 131 3634 2026-06-21T10:07:25.000Z 128 3634 2026-06-21T10:07:34.000Z 132 3634 2026-06-21T10:07:36.000Z 135 3634 2026-06-21T10:07:38.000Z 138 3634.39990234375 2026-06-21T10:07:52.000Z 135 3634.199951171875 2026-06-21T10:07:54.000Z 132 3634.39990234375 2026-06-21T10:07:58.000Z 129 3634.39990234375 2026-06-21T10:08:00.000Z 122 3634.39990234375 2026-06-21T10:08:01.000Z 119 3634.60009765625 2026-06-21T10:08:03.000Z 110 3634.60009765625 2026-06-21T10:08:04.000Z 100 3634.60009765625 2026-06-21T10:08:05.000Z 96 3634.800048828125 2026-06-21T10:08:07.000Z 93 3634.800048828125 2026-06-21T10:08:10.000Z 98 3634.800048828125 2026-06-21T10:08:11.000Z 94 3634.800048828125 2026-06-21T10:08:12.000Z 99 3634.800048828125 2026-06-21T10:08:15.000Z 106 3634.800048828125 2026-06-21T10:08:16.000Z 112 3634.800048828125 2026-06-21T10:08:17.000Z 116 3634.800048828125 2026-06-21T10:08:18.000Z 120 3634.800048828125 2026-06-21T10:08:19.000Z 123 3635.199951171875 2026-06-21T10:08:23.000Z 126 3635.199951171875 2026-06-21T10:08:26.000Z 130 3635.199951171875 2026-06-21T10:08:29.000Z 133 3635 2026-06-21T10:08:32.000Z 130 3634.800048828125 2026-06-21T10:09:05.000Z 133 3634.800048828125 2026-06-21T10:09:18.000Z 136 3634.60009765625 2026-06-21T10:09:20.000Z 143 3634.60009765625 2026-06-21T10:09:21.000Z 146 3634.60009765625 2026-06-21T10:09:22.000Z 146 3634.60009765625 2026-06-21T10:09:26.000Z 142 3634.800048828125 2026-06-21T10:09:28.000Z 135 3634.800048828125 2026-06-21T10:09:29.000Z 135 3635.199951171875 2026-06-21T10:09:41.000Z 132 3635.199951171875 2026-06-21T10:09:44.000Z 129 3635.39990234375 2026-06-21T10:09:49.000Z 130 3635.39990234375 2026-06-21T10:09:50.000Z 126 3635.39990234375 2026-06-21T10:09:51.000Z 118 3635.39990234375 2026-06-21T10:09:52.000Z 122 3635.39990234375 2026-06-21T10:09:53.000Z 126 3635.39990234375 2026-06-21T10:09:57.000Z 129 3635.39990234375 2026-06-21T10:09:58.000Z 134 3635.60009765625 2026-06-21T10:09:59.000Z 143 3635.60009765625 2026-06-21T10:10:01.000Z 146 3635.39990234375 2026-06-21T10:10:07.000Z 138 3635.39990234375 2026-06-21T10:10:08.000Z 135 3635.39990234375 2026-06-21T10:10:09.000Z 135 3635 2026-06-21T10:10:25.000Z 138 3634.800048828125 2026-06-21T10:10:29.000Z 135 3634.800048828125 2026-06-21T10:10:31.000Z 131 3634.800048828125 2026-06-21T10:10:39.000Z 134 3634.60009765625 2026-06-21T10:10:55.000Z 137 3634.60009765625 2026-06-21T10:10:58.000Z 134 3634.60009765625 2026-06-21T10:11:02.000Z 131 3634.60009765625 2026-06-21T10:11:05.000Z 128 3634.800048828125 2026-06-21T10:11:25.000Z 125 3634.800048828125 2026-06-21T10:11:27.000Z 122 3634.60009765625 2026-06-21T10:11:31.000Z 125 3634.60009765625 2026-06-21T10:11:32.000Z 134 3634.60009765625 2026-06-21T10:11:33.000Z 134 3634.60009765625 2026-06-21T10:11:57.000Z 137 3634.60009765625 2026-06-21T10:12:07.000Z 133 3634.39990234375 2026-06-21T10:12:08.000Z 129 3634.39990234375 2026-06-21T10:12:10.000Z 126 3634.39990234375 2026-06-21T10:12:11.000Z 126 3634.199951171875 2026-06-21T10:12:13.000Z 123 3634.199951171875 2026-06-21T10:12:20.000Z 128 3634.199951171875 2026-06-21T10:12:26.000Z 125 3634.199951171875 2026-06-21T10:12:32.000Z 128 3634 2026-06-21T10:12:36.000Z 132 3633.800048828125 2026-06-21T10:12:38.000Z 136 3634 2026-06-21T10:12:46.000Z 133 3634.199951171875 2026-06-21T10:13:07.000Z 130 3634.199951171875 2026-06-21T10:13:09.000Z 127 3634 2026-06-21T10:13:15.000Z 124 3634 2026-06-21T10:13:17.000Z 121 3634 2026-06-21T10:13:22.000Z 118 3634.199951171875 2026-06-21T10:13:30.000Z 121 3634.199951171875 2026-06-21T10:13:33.000Z 124 3634 2026-06-21T10:13:35.000Z 128 3634.199951171875 2026-06-21T10:13:45.000Z 132 3634.39990234375 2026-06-21T10:13:47.000Z 136 3634.60009765625 2026-06-21T10:13:49.000Z 139 3634.60009765625 2026-06-21T10:13:56.000Z 135 3634.60009765625 2026-06-21T10:13:58.000Z 132 3634.800048828125 2026-06-21T10:14:14.000Z 136 3634.800048828125 2026-06-21T10:14:16.000Z 140 3635.39990234375 2026-06-21T10:14:26.000Z 142 3635.800048828125 2026-06-21T10:14:36.000Z 139 3636 2026-06-21T10:14:45.000Z 136 3636 2026-06-21T10:14:48.000Z 133 3636.60009765625 2026-06-21T10:15:05.000Z 133 3635.199951171875 2026-06-21T10:15:22.000Z 133 3635.60009765625 2026-06-21T10:15:34.000Z 136 3635.60009765625 2026-06-21T10:15:36.000Z 139 3635.800048828125 2026-06-21T10:15:37.000Z 142 3635.800048828125 2026-06-21T10:15:41.000Z 145 3635.39990234375 2026-06-21T10:15:56.000Z 142 3636.39990234375 2026-06-21T10:16:08.000Z 139 3637 2026-06-21T10:16:14.000Z 136 3637 2026-06-21T10:16:16.000Z 133 3636.800048828125 2026-06-21T10:16:22.000Z 136 3636.60009765625 2026-06-21T10:16:26.000Z 139 3636.800048828125 2026-06-21T10:16:41.000Z 136 3637 2026-06-21T10:17:05.000Z 133 3636.60009765625 2026-06-21T10:17:11.000Z 130 3637.199951171875 2026-06-21T10:17:22.000Z 135 3637 2026-06-21T10:17:25.000Z 138 3637.199951171875 2026-06-21T10:17:29.000Z 135 3637.39990234375 2026-06-21T10:17:31.000Z 132 3637.39990234375 2026-06-21T10:17:33.000Z 133 3637.60009765625 2026-06-21T10:17:35.000Z 139 3637.60009765625 2026-06-21T10:17:36.000Z 138 3637.60009765625 2026-06-21T10:17:40.000Z 135 3637.800048828125 2026-06-21T10:17:43.000Z 132 3638.60009765625 2026-06-21T10:17:47.000Z 131 3639.800048828125 2026-06-21T10:18:01.000Z 133 3640.60009765625 2026-06-21T10:18:08.000Z 130 3640.800048828125 2026-06-21T10:18:10.000Z 131 3641 2026-06-21T10:18:12.000Z 134 3641.800048828125 2026-06-21T10:18:18.000Z 131 3641.800048828125 2026-06-21T10:18:19.000Z 131 3642.39990234375 2026-06-21T10:18:26.000Z 152 3642.39990234375 2026-06-21T10:18:27.000Z 163 3642.800048828125 2026-06-21T10:18:29.000Z 166 3643 2026-06-21T10:18:31.000Z 166 3643.60009765625 2026-06-21T10:18:37.000Z 169 3644 2026-06-21T10:18:40.000Z 170 3644.39990234375 2026-06-21T10:19:00.000Z 167 3644.39990234375 2026-06-21T10:19:06.000Z 164 3645.199951171875 2026-06-21T10:19:16.000Z 163 3645.60009765625 2026-06-21T10:19:22.000Z 160 3646.199951171875 2026-06-21T10:19:29.000Z 159 3646.60009765625 2026-06-21T10:19:42.000Z 162 3646.60009765625 2026-06-21T10:19:54.000Z 159 3646.800048828125 2026-06-21T10:19:57.000Z 155 3647.199951171875 2026-06-21T10:20:04.000Z 156 3648.199951171875 2026-06-21T10:20:23.000Z 156 3649 2026-06-21T10:20:36.000Z 160 3649.199951171875 2026-06-21T10:20:39.000Z 161 3649.60009765625 2026-06-21T10:20:53.000Z 164 3649.60009765625 2026-06-21T10:20:55.000Z 167 3649.60009765625 2026-06-21T10:20:56.000Z 163 3649.800048828125 2026-06-21T10:21:01.000Z 160 3650.39990234375 2026-06-21T10:21:09.000Z 159 3651.199951171875 2026-06-21T10:21:19.000Z 162 3650.800048828125 2026-06-21T10:21:36.000Z 159 3651.39990234375 2026-06-21T10:21:42.000Z 160 3652.39990234375 2026-06-21T10:21:53.000Z 160 3652.800048828125 2026-06-21T10:22:04.000Z 163 3653.39990234375 2026-06-21T10:22:10.000Z 166 3653.39990234375 2026-06-21T10:22:13.000Z 167 3654 2026-06-21T10:22:18.000Z 170 3654.39990234375 2026-06-21T10:22:21.000Z 170 3654.60009765625 2026-06-21T10:22:48.000Z 167 3654.60009765625 2026-06-21T10:22:50.000Z 164 3655.39990234375 2026-06-21T10:23:00.000Z 167 3655.60009765625 2026-06-21T10:23:03.000Z 167 3656.199951171875 2026-06-21T10:23:19.000Z 164 3656 2026-06-21T10:23:24.000Z 168 3655.800048828125 2026-06-21T10:23:30.000Z 171 3655.60009765625 2026-06-21T10:23:35.000Z 171 3655.60009765625 2026-06-21T10:23:43.000Z 171 3655.199951171875 2026-06-21T10:23:50.000Z 168 3655.199951171875 2026-06-21T10:23:52.000Z 165 3655.39990234375 2026-06-21T10:23:58.000Z 164 3655.199951171875 2026-06-21T10:24:02.000Z 159 3655.199951171875 2026-06-21T10:24:03.000Z 148 3655.199951171875 2026-06-21T10:24:06.000Z 145 3655.800048828125 2026-06-21T10:24:17.000Z 150 3656.39990234375 2026-06-21T10:24:28.000Z 154 3656.60009765625 2026-06-21T10:24:29.000Z 154 3657.60009765625 2026-06-21T10:24:37.000Z 156 3658.60009765625 2026-06-21T10:24:43.000Z 159 3658.60009765625 2026-06-21T10:24:46.000Z 158 3658.60009765625 2026-06-21T10:24:50.000Z 162 3658.60009765625 2026-06-21T10:24:51.000Z 165 3658.60009765625 2026-06-21T10:24:52.000Z 168 3658.800048828125 2026-06-21T10:24:54.000Z 171 3658.800048828125 2026-06-21T10:25:07.000Z 168 3658.60009765625 2026-06-21T10:25:26.000Z 165 3658.39990234375 2026-06-21T10:25:29.000Z 159 3658.39990234375 2026-06-21T10:25:30.000Z 152 3658.199951171875 2026-06-21T10:25:31.000Z 149 3658.199951171875 2026-06-21T10:25:41.000Z 146 3657.800048828125 2026-06-21T10:26:02.000Z 151 3657.60009765625 2026-06-21T10:26:09.000Z 150 3657.60009765625 2026-06-21T10:26:17.000Z 146 3657.800048828125 2026-06-21T10:26:18.000Z 143 3657.800048828125 2026-06-21T10:26:20.000Z 140 3657.800048828125 2026-06-21T10:26:21.000Z 137 3657.60009765625 2026-06-21T10:26:22.000Z 137 3657.60009765625 2026-06-21T10:26:24.000Z 134 3657.39990234375 2026-06-21T10:26:28.000Z 133 3657.199951171875 2026-06-21T10:26:37.000Z 134 3657.39990234375 2026-06-21T10:26:53.000Z 135 3657.199951171875 2026-06-21T10:26:58.000Z 132 3657 2026-06-21T10:27:02.000Z 129 3657 2026-06-21T10:27:05.000Z 126 3657 2026-06-21T10:27:08.000Z 129 3657 2026-06-21T10:27:09.000Z 133 3657 2026-06-21T10:27:11.000Z 136 3656.800048828125 2026-06-21T10:27:15.000Z 132 3657 2026-06-21T10:27:25.000Z 129 3657 2026-06-21T10:27:32.000Z 128 3657.199951171875 2026-06-21T10:27:41.000Z 131 3658 2026-06-21T10:27:44.000Z 134 3658.199951171875 2026-06-21T10:27:47.000Z 137 3658 2026-06-21T10:27:51.000Z 140 3658.199951171875 2026-06-21T10:27:58.000Z 143 3658.60009765625 2026-06-21T10:28:02.000Z 142 3658.60009765625 2026-06-21T10:28:07.000Z 146 3658.60009765625 2026-06-21T10:28:10.000Z 143 3658.39990234375 2026-06-21T10:28:15.000Z 143 3658.60009765625 2026-06-21T10:28:21.000Z 143 3658.60009765625 2026-06-21T10:28:22.000Z 147 3658.60009765625 2026-06-21T10:28:23.000Z 155 3658.60009765625 2026-06-21T10:28:24.000Z 168 3658.800048828125 2026-06-21T10:28:35.000Z 165 3658.800048828125 2026-06-21T10:28:39.000Z 162 3658.800048828125 2026-06-21T10:28:43.000Z 159 3658.800048828125 2026-06-21T10:28:54.000Z 156 3658.800048828125 2026-06-21T10:28:55.000Z 153 3658.800048828125 2026-06-21T10:29:12.000Z 156 3659.199951171875 2026-06-21T10:29:36.000Z 159 3659.199951171875 2026-06-21T10:29:38.000Z 162 3659.60009765625 2026-06-21T10:30:11.000Z 160 3660.60009765625 2026-06-21T10:30:31.000Z 159 3661 2026-06-21T10:30:45.000Z 162 3661 2026-06-21T10:30:46.000Z 167 3661 2026-06-21T10:30:47.000Z 170 3661 2026-06-21T10:30:48.000Z 170 3661.800048828125 2026-06-21T10:30:56.000Z 168 3661.800048828125 2026-06-21T10:31:03.000Z 171 3662 2026-06-21T10:31:12.000Z 168 3661 2026-06-21T10:31:27.000Z 165 3660.800048828125 2026-06-21T10:31:28.000Z 162 3660.800048828125 2026-06-21T10:31:30.000Z 159 3660.60009765625 2026-06-21T10:31:33.000Z 160 3661.800048828125 2026-06-21T10:31:47.000Z 162 3662.800048828125 2026-06-21T10:32:39.000Z 159 3662.800048828125 2026-06-21T10:32:48.000Z 160 3662.800048828125 2026-06-21T10:32:59.000Z 161 3662.60009765625 2026-06-21T10:33:02.000Z 165 3662.60009765625 2026-06-21T10:33:05.000Z 166 3662.60009765625 2026-06-21T10:33:08.000Z 163 3662.39990234375 2026-06-21T10:33:13.000Z 160 3662.39990234375 2026-06-21T10:33:15.000Z 159 3662.39990234375 2026-06-21T10:33:24.000Z 156 3662.199951171875 2026-06-21T10:33:28.000Z 159 3662.199951171875 2026-06-21T10:33:30.000Z 163 3662.39990234375 2026-06-21T10:33:33.000Z 156 3662.39990234375 2026-06-21T10:33:43.000Z 153 3662.39990234375 2026-06-21T10:33:45.000Z 149 3662.39990234375 2026-06-21T10:33:54.000Z 145 3662.39990234375 2026-06-21T10:33:55.000Z 148 3662.39990234375 2026-06-21T10:33:56.000Z 152 3662.39990234375 2026-06-21T10:33:57.000Z 155 3662.39990234375 2026-06-21T10:33:58.000Z 158 3662.39990234375 2026-06-21T10:34:00.000Z 162 3662.39990234375 2026-06-21T10:34:05.000Z 162 3662 2026-06-21T10:34:13.000Z 163 3662 2026-06-21T10:34:19.000Z 160 3662 2026-06-21T10:34:22.000Z 155 3662 2026-06-21T10:34:23.000Z 152 3661.800048828125 2026-06-21T10:34:25.000Z 148 3661.60009765625 2026-06-21T10:34:32.000Z 152 3661.60009765625 2026-06-21T10:34:34.000Z 155 3661.800048828125 2026-06-21T10:34:45.000Z 158 3661.39990234375 2026-06-21T10:34:48.000Z 155 3661.39990234375 2026-06-21T10:34:50.000Z 149 3661.39990234375 2026-06-21T10:34:51.000Z 145 3661.39990234375 2026-06-21T10:34:52.000Z 145 3661.39990234375 2026-06-21T10:34:58.000Z 149 3661.60009765625 2026-06-21T10:35:01.000Z 146 3661.60009765625 2026-06-21T10:35:05.000Z 149 3661.60009765625 2026-06-21T10:35:08.000Z 152 3662.39990234375 2026-06-21T10:35:25.000Z 145 3662.39990234375 2026-06-21T10:35:26.000Z 140 3662.39990234375 2026-06-21T10:35:28.000Z 136 3662.39990234375 2026-06-21T10:35:29.000Z 132 3662.39990234375 2026-06-21T10:35:30.000Z 132 3662.39990234375 2026-06-21T10:35:33.000Z 135 3662.39990234375 2026-06-21T10:35:37.000Z 138 3662.39990234375 2026-06-21T10:35:39.000Z 141 3662.39990234375 2026-06-21T10:35:40.000Z 141 3662.199951171875 2026-06-21T10:35:49.000Z 138 3662.199951171875 2026-06-21T10:35:50.000Z 133 3662.199951171875 2026-06-21T10:35:51.000Z 127 3662.199951171875 2026-06-21T10:35:52.000Z 135 3662.199951171875 2026-06-21T10:35:53.000Z 145 3662.199951171875 2026-06-21T10:35:54.000Z 148 3662.60009765625 2026-06-21T10:36:05.000Z 150 3662.60009765625 2026-06-21T10:36:08.000Z 153 3662.800048828125 2026-06-21T10:36:17.000Z 150 3662.800048828125 2026-06-21T10:36:19.000Z 151 3663 2026-06-21T10:36:25.000Z 144 3663 2026-06-21T10:36:34.000Z 148 3663 2026-06-21T10:36:38.000Z 151 3663 2026-06-21T10:36:41.000Z 145 3663 2026-06-21T10:36:42.000Z 141 3663.199951171875 2026-06-21T10:36:48.000Z 144 3663.39990234375 2026-06-21T10:37:07.000Z 141 3663.800048828125 2026-06-21T10:37:19.000Z 144 3663.800048828125 2026-06-21T10:37:31.000Z 142 3663.800048828125 2026-06-21T10:37:39.000Z 139 3664 2026-06-21T10:37:46.000Z 142 3664.199951171875 2026-06-21T10:37:57.000Z 148 3664.199951171875 2026-06-21T10:37:59.000Z 151 3664.39990234375 2026-06-21T10:38:04.000Z 148 3664.800048828125 2026-06-21T10:38:19.000Z 144 3664.800048828125 2026-06-21T10:38:21.000Z 142 3664.800048828125 2026-06-21T10:38:27.000Z 139 3664.800048828125 2026-06-21T10:38:29.000Z 136 3664.800048828125 2026-06-21T10:38:31.000Z 132 3664.800048828125 2026-06-21T10:38:34.000Z 129 3665 2026-06-21T10:38:38.000Z 132 3665 2026-06-21T10:38:43.000Z 136 3665.199951171875 2026-06-21T10:39:04.000Z 131 3665.199951171875 2026-06-21T10:39:06.000Z 128 3665.199951171875 2026-06-21T10:39:08.000Z 125 3665.39990234375 2026-06-21T10:39:12.000Z 130 3665.39990234375 2026-06-21T10:39:14.000Z 133 3665.39990234375 2026-06-21T10:39:20.000Z 126 3665.39990234375 2026-06-21T10:39:21.000Z 117 3665.39990234375 2026-06-21T10:39:22.000Z 112 3665.39990234375 2026-06-21T10:39:24.000Z 109 3665.60009765625 2026-06-21T10:39:29.000Z 112 3665.800048828125 2026-06-21T10:39:30.000Z 116 3665.800048828125 2026-06-21T10:39:31.000Z 123 3665.800048828125 2026-06-21T10:39:32.000Z 129 3665.60009765625 2026-06-21T10:39:33.000Z 133 3665.800048828125 2026-06-21T10:39:35.000Z 136 3665.800048828125 2026-06-21T10:39:39.000Z 138 3666.199951171875 2026-06-21T10:39:45.000Z 135 3666.199951171875 2026-06-21T10:39:47.000Z 132 3666 2026-06-21T10:39:56.000Z 135 3666.199951171875 2026-06-21T10:40:08.000Z 138 3666.199951171875 2026-06-21T10:40:10.000Z 142 3666.60009765625 2026-06-21T10:40:28.000Z 145 3666.60009765625 2026-06-21T10:40:30.000Z 139 3666.60009765625 2026-06-21T10:40:31.000Z 135 3666.60009765625 2026-06-21T10:40:32.000Z 132 3666.60009765625 2026-06-21T10:40:33.000Z 127 3666.60009765625 2026-06-21T10:40:34.000Z 127 3666.60009765625 2026-06-21T10:40:36.000Z 126 3666.60009765625 2026-06-21T10:40:41.000Z 129 3666.60009765625 2026-06-21T10:40:42.000Z 135 3666.60009765625 2026-06-21T10:40:43.000Z 138 3666.60009765625 2026-06-21T10:40:51.000Z 140 3666.800048828125 2026-06-21T10:41:02.000Z 139 3667.199951171875 2026-06-21T10:41:09.000Z 142 3667.199951171875 2026-06-21T10:41:13.000Z 145 3667.199951171875 2026-06-21T10:41:24.000Z 146 3667.199951171875 2026-06-21T10:41:30.000Z 149 3667.199951171875 2026-06-21T10:41:37.000Z 146 3667.199951171875 2026-06-21T10:41:38.000Z 145 3667.199951171875 2026-06-21T10:41:43.000Z 142 3667.199951171875 2026-06-21T10:41:47.000Z 139 3667.199951171875 2026-06-21T10:42:20.000Z 136 3667.199951171875 2026-06-21T10:42:24.000Z 140 3667.199951171875 2026-06-21T10:42:27.000Z 143 3667.39990234375 2026-06-21T10:42:30.000Z 140 3667.39990234375 2026-06-21T10:42:34.000Z 137 3667.39990234375 2026-06-21T10:42:44.000Z 141 3667.60009765625 2026-06-21T10:42:57.000Z 138 3667.60009765625 2026-06-21T10:43:02.000Z 141 3667.60009765625 2026-06-21T10:43:14.000Z 138 3667.60009765625 2026-06-21T10:43:22.000Z 141 3667.60009765625 2026-06-21T10:43:25.000Z 144 3667.39990234375 2026-06-21T10:43:29.000Z 144 3667.39990234375 2026-06-21T10:43:33.000Z 138 3667.39990234375 2026-06-21T10:43:34.000Z 131 3668 2026-06-21T10:43:51.000Z 127 3668 2026-06-21T10:43:55.000Z 124 3668 2026-06-21T10:43:58.000Z 128 3668.199951171875 2026-06-21T10:44:00.000Z 131 3668 2026-06-21T10:44:03.000Z 134 3668.39990234375 2026-06-21T10:44:14.000Z 131 3668.60009765625 2026-06-21T10:44:34.000Z 137 3668.60009765625 2026-06-21T10:44:35.000Z 137 3668.800048828125 2026-06-21T10:44:47.000Z 140 3668.800048828125 2026-06-21T10:44:49.000Z 133 3668.800048828125 2026-06-21T10:44:50.000Z 129 3668.800048828125 2026-06-21T10:44:51.000Z 125 3668.800048828125 2026-06-21T10:44:52.000Z 122 3668.800048828125 2026-06-21T10:44:53.000Z 119 3668.800048828125 2026-06-21T10:44:56.000Z 116 3668.60009765625 2026-06-21T10:44:58.000Z 119 3668.60009765625 2026-06-21T10:45:00.000Z 122 3668.800048828125 2026-06-21T10:45:02.000Z 126 3668.800048828125 2026-06-21T10:45:05.000Z 129 3668.800048828125 2026-06-21T10:45:15.000Z 132 3668.800048828125 2026-06-21T10:45:18.000Z 136 3668.800048828125 2026-06-21T10:45:29.000Z 132 3668.800048828125 2026-06-21T10:45:31.000Z 128 3668.800048828125 2026-06-21T10:45:35.000Z 124 3669 2026-06-21T10:45:40.000Z 123 3669 2026-06-21T10:45:46.000Z 118 3669 2026-06-21T10:45:47.000Z 115 3669 2026-06-21T10:45:49.000Z 111 3669.199951171875 2026-06-21T10:45:57.000Z 114 3669.199951171875 2026-06-21T10:46:00.000Z 118 3669.199951171875 2026-06-21T10:46:01.000Z 121 3669.39990234375 2026-06-21T10:46:06.000Z 124 3669.60009765625 2026-06-21T10:46:38.000Z 127 3670 2026-06-21T10:46:43.000Z 128 3670.199951171875 2026-06-21T10:46:45.000Z 127 3670.199951171875 2026-06-21T10:46:50.000Z 130 3670 2026-06-21T10:46:53.000Z 126 3670 2026-06-21T10:46:54.000Z 124 3670.39990234375 2026-06-21T10:47:07.000Z 128 3670.60009765625 2026-06-21T10:47:09.000Z 131 3670.800048828125 2026-06-21T10:47:13.000Z 130 3670.39990234375 2026-06-21T10:47:16.000Z 127 3670.39990234375 2026-06-21T10:47:23.000Z 126 3670.39990234375 2026-06-21T10:47:50.000Z 123 3670.60009765625 2026-06-21T10:48:00.000Z 121 3670.60009765625 2026-06-21T10:48:04.000Z 121 3671 2026-06-21T10:48:08.000Z 123 3671 2026-06-21T10:48:12.000Z 120 3671 2026-06-21T10:48:13.000Z 117 3671 2026-06-21T10:48:15.000Z 114 3671 2026-06-21T10:48:16.000Z 114 3671 2026-06-21T10:48:19.000Z 114 3671.199951171875 2026-06-21T10:48:22.000Z 115 3672 2026-06-21T10:48:29.000Z 114 3673.199951171875 2026-06-21T10:48:35.000Z 112 3674.199951171875 2026-06-21T10:48:45.000Z 115 3674.199951171875 2026-06-21T10:48:46.000Z 118 3674.199951171875 2026-06-21T10:48:47.000Z 124 3674.199951171875 2026-06-21T10:48:48.000Z 133 3674.199951171875 2026-06-21T10:48:49.000Z 150 3674.199951171875 2026-06-21T10:48:50.000Z 155 3675.199951171875 2026-06-21T10:49:02.000Z 155 3675.800048828125 2026-06-21T10:49:12.000Z 152 3676.39990234375 2026-06-21T10:49:16.000Z 151 3677.199951171875 2026-06-21T10:49:19.000Z 148 3677.39990234375 2026-06-21T10:49:22.000Z 146 3677.800048828125 2026-06-21T10:49:25.000Z 143 3677.800048828125 2026-06-21T10:49:29.000Z 140 3678.60009765625 2026-06-21T10:49:38.000Z 142 3679.60009765625 2026-06-21T10:49:47.000Z 144 3680.199951171875 2026-06-21T10:49:56.000Z 139 3681 2026-06-21T10:50:01.000Z 137 3681.800048828125 2026-06-21T10:50:06.000Z 132 3681.800048828125 2026-06-21T10:50:07.000Z 129 3682 2026-06-21T10:50:15.000Z 129 3682 2026-06-21T10:50:17.000Z 133 3682 2026-06-21T10:50:18.000Z 144 3682 2026-06-21T10:50:19.000Z 156 3682 2026-06-21T10:50:20.000Z 165 3681.800048828125 2026-06-21T10:50:21.000Z 168 3681.800048828125 2026-06-21T10:50:31.000Z 165 3681.800048828125 2026-06-21T10:50:35.000Z 159 3682 2026-06-21T10:50:44.000Z 156 3682.39990234375 2026-06-21T10:50:54.000Z 156 3682.60009765625 2026-06-21T10:50:58.000Z 153 3683.60009765625 2026-06-21T10:51:04.000Z 154 3683.800048828125 2026-06-21T10:51:06.000Z 154 3684.60009765625 2026-06-21T10:51:15.000Z 157 3684.60009765625 2026-06-21T10:51:16.000Z 157 3684.800048828125 2026-06-21T10:51:23.000Z 153 3685.199951171875 2026-06-21T10:51:34.000Z 156 3685.60009765625 2026-06-21T10:51:39.000Z 155 3686.800048828125 2026-06-21T10:51:42.000Z 155 3687 2026-06-21T10:51:49.000Z 158 3687 2026-06-21T10:51:50.000Z 162 3686.800048828125 2026-06-21T10:52:01.000Z 159 3686.800048828125 2026-06-21T10:52:18.000Z 162 3687.39990234375 2026-06-21T10:52:24.000Z 159 3687.800048828125 2026-06-21T10:52:29.000Z 157 3687.800048828125 2026-06-21T10:52:45.000Z 154 3687.800048828125 2026-06-21T10:52:48.000Z 152 3687.800048828125 2026-06-21T10:53:04.000Z 149 3688.60009765625 2026-06-21T10:53:34.000Z 153 3688.800048828125 2026-06-21T10:53:37.000Z 153 3688.800048828125 2026-06-21T10:53:54.000Z 150 3688.60009765625 2026-06-21T10:53:58.000Z 147 3688.60009765625 2026-06-21T10:54:05.000Z 151 3688.60009765625 2026-06-21T10:54:06.000Z 154 3688.60009765625 2026-06-21T10:54:07.000Z 158 3688.39990234375 2026-06-21T10:54:08.000Z 158 3688 2026-06-21T10:54:14.000Z 155 3688 2026-06-21T10:54:15.000Z 152 3688.199951171875 2026-06-21T10:54:16.000Z 146 3688.199951171875 2026-06-21T10:54:19.000Z 143 3688.199951171875 2026-06-21T10:54:24.000Z 146 3688.39990234375 2026-06-21T10:54:28.000Z 143 3688.39990234375 2026-06-21T10:54:29.000Z 140 3688.39990234375 2026-06-21T10:54:49.000Z 143 3688.39990234375 2026-06-21T10:55:01.000Z 146 3688 2026-06-21T10:55:08.000Z 142 3688 2026-06-21T10:55:12.000Z 139 3687.800048828125 2026-06-21T10:55:22.000Z 136 3687.800048828125 2026-06-21T10:55:24.000Z 132 3687.60009765625 2026-06-21T10:55:35.000Z 136 3687.39990234375 2026-06-21T10:55:50.000Z 132 3687 2026-06-21T10:55:57.000Z 135 3687 2026-06-21T10:55:59.000Z 139 3686.800048828125 2026-06-21T10:56:03.000Z 142 3686.800048828125 2026-06-21T10:56:14.000Z 139 3686.800048828125 2026-06-21T10:56:15.000Z 139 3686.39990234375 2026-06-21T10:56:19.000Z 135 3686.199951171875 2026-06-21T10:56:24.000Z 140 3686.199951171875 2026-06-21T10:56:25.000Z 140 3686 2026-06-21T10:56:32.000Z 137 3686 2026-06-21T10:56:33.000Z 137 3685.800048828125 2026-06-21T10:56:36.000Z 135 3685.60009765625 2026-06-21T10:56:45.000Z 132 3685.60009765625 2026-06-21T10:56:48.000Z 129 3685.60009765625 2026-06-21T10:56:54.000Z 129 3685.60009765625 2026-06-21T10:56:59.000Z 126 3685.60009765625 2026-06-21T10:57:03.000Z 129 3685.39990234375 2026-06-21T10:57:05.000Z 136 3685.39990234375 2026-06-21T10:57:06.000Z 143 3685.39990234375 2026-06-21T10:57:07.000Z 150 3685.39990234375 2026-06-21T10:57:12.000Z 153 3685.39990234375 2026-06-21T10:57:18.000Z 149 3685.39990234375 2026-06-21T10:57:19.000Z 149 3685.60009765625 2026-06-21T10:57:36.000Z 152 3685.39990234375 2026-06-21T10:57:50.000Z 149 3685.39990234375 2026-06-21T10:57:52.000Z 143 3685.39990234375 2026-06-21T10:57:53.000Z 143 3685.39990234375 2026-06-21T10:57:57.000Z 140 3685.39990234375 2026-06-21T10:58:00.000Z 143 3685.39990234375 2026-06-21T10:58:03.000Z 146 3685.39990234375 2026-06-21T10:58:07.000Z 149 3685.60009765625 2026-06-21T10:58:11.000Z 146 3685.39990234375 2026-06-21T10:58:18.000Z 142 3685.39990234375 2026-06-21T10:58:21.000Z 139 3685.39990234375 2026-06-21T10:58:24.000Z 135 3685.60009765625 2026-06-21T10:58:29.000Z 132 3685.60009765625 2026-06-21T10:58:33.000Z 129 3685.60009765625 2026-06-21T10:58:38.000Z 126 3685.39990234375 2026-06-21T10:58:43.000Z 121 3685.39990234375 2026-06-21T10:58:44.000Z 116 3685.39990234375 2026-06-21T10:58:45.000Z 112 3685.39990234375 2026-06-21T10:58:46.000Z 107 3685.39990234375 2026-06-21T10:58:51.000Z 110 3685.39990234375 2026-06-21T10:58:53.000Z 113 3685.39990234375 2026-06-21T10:58:57.000Z 117 3685.199951171875 2026-06-21T10:58:59.000Z 121 3685.199951171875 2026-06-21T10:59:01.000Z 125 3684.800048828125 2026-06-21T10:59:20.000Z 128 3684.800048828125 2026-06-21T10:59:23.000Z 131 3684.800048828125 2026-06-21T10:59:25.000Z 134 3685.199951171875 2026-06-21T10:59:53.000Z 131 3685.199951171875 2026-06-21T11:00:00.000Z 128 3685.199951171875 2026-06-21T11:00:04.000Z 122 3685.199951171875 2026-06-21T11:00:05.000Z 116 3685.199951171875 2026-06-21T11:00:06.000Z 111 3685.199951171875 2026-06-21T11:00:07.000Z 111 3685.199951171875 2026-06-21T11:00:09.000Z 114 3685.199951171875 2026-06-21T11:00:11.000Z 117 3685.199951171875 2026-06-21T11:00:22.000Z 123 3685.199951171875 2026-06-21T11:00:23.000Z 130 3685.199951171875 2026-06-21T11:00:24.000Z 135 3685.199951171875 2026-06-21T11:00:27.000Z 138 3685.199951171875 2026-06-21T11:00:30.000Z 141 3685.199951171875 2026-06-21T11:00:35.000Z 138 3685.39990234375 2026-06-21T11:00:40.000Z 135 3685.39990234375 2026-06-21T11:00:42.000Z 130 3685.39990234375 2026-06-21T11:00:43.000Z 127 3685.39990234375 2026-06-21T11:00:45.000Z 122 3685.39990234375 2026-06-21T11:00:48.000Z 119 3685.39990234375 2026-06-21T11:01:02.000Z 116 3685.39990234375 2026-06-21T11:01:08.000Z 119 3685.60009765625 2026-06-21T11:01:10.000Z 123 3685.39990234375 2026-06-21T11:01:12.000Z 126 3685.39990234375 2026-06-21T11:01:17.000Z 126 3685.39990234375 2026-06-21T11:01:22.000Z 123 3685.39990234375 2026-06-21T11:01:23.000Z 119 3685.39990234375 2026-06-21T11:01:25.000Z 115 3685.39990234375 2026-06-21T11:01:33.000Z 112 3685.199951171875 2026-06-21T11:01:38.000Z 109 3685.199951171875 2026-06-21T11:01:57.000Z 110 3685.199951171875 2026-06-21T11:02:00.000Z 113 3685 2026-06-21T11:02:05.000Z 110 3685.199951171875 2026-06-21T11:02:26.000Z 101 3685.199951171875 2026-06-21T11:02:27.000Z 93 3685.199951171875 2026-06-21T11:02:30.000Z 86 3685.39990234375 2026-06-21T11:02:59.000Z 83 3685.39990234375 2026-06-21T11:03:01.000Z 88 3685.39990234375 2026-06-21T11:03:02.000Z 93 3685.39990234375 2026-06-21T11:03:05.000Z 96 3685.39990234375 2026-06-21T11:03:08.000Z 111 3685.39990234375 2026-06-21T11:03:09.000Z 127 3685.39990234375 2026-06-21T11:03:10.000Z 132 3685.39990234375 2026-06-21T11:03:11.000Z 135 3685.39990234375 2026-06-21T11:03:14.000Z 139 3685.39990234375 2026-06-21T11:03:16.000Z 142 3685.39990234375 2026-06-21T11:03:20.000Z 145 3685.199951171875 2026-06-21T11:03:26.000Z 140 3685.199951171875 2026-06-21T11:03:28.000Z 137 3685.199951171875 2026-06-21T11:03:31.000Z 134 3685.39990234375 2026-06-21T11:03:39.000Z 138 3685.39990234375 2026-06-21T11:03:42.000Z 141 3685.39990234375 2026-06-21T11:03:45.000Z 144 3685.39990234375 2026-06-21T11:03:54.000Z 137 3685.60009765625 2026-06-21T11:04:00.000Z 134 3685.39990234375 2026-06-21T11:04:10.000Z 131 3685.60009765625 2026-06-21T11:04:12.000Z 128 3685.60009765625 2026-06-21T11:04:15.000Z 125 3685.60009765625 2026-06-21T11:04:27.000Z 129 3685.800048828125 2026-06-21T11:04:47.000Z 126 3685.60009765625 2026-06-21T11:04:56.000Z 121 3685.39990234375 2026-06-21T11:04:58.000Z 113 3685.39990234375 2026-06-21T11:04:59.000Z 113 3685.39990234375 2026-06-21T11:05:01.000Z 110 3685.39990234375 2026-06-21T11:05:04.000Z 114 3685.39990234375 2026-06-21T11:05:05.000Z 122 3685.39990234375 2026-06-21T11:05:06.000Z 127 3685.39990234375 2026-06-21T11:05:17.000Z 123 3685.39990234375 2026-06-21T11:05:18.000Z 116 3685.39990234375 2026-06-21T11:05:19.000Z 108 3685.199951171875 2026-06-21T11:05:27.000Z 112 3685.199951171875 2026-06-21T11:05:28.000Z 116 3685.199951171875 2026-06-21T11:05:29.000Z 116 3685.39990234375 2026-06-21T11:05:31.000Z 119 3685.199951171875 2026-06-21T11:05:48.000Z 122 3685.39990234375 2026-06-21T11:05:57.000Z 125 3685.39990234375 2026-06-21T11:06:05.000Z 122 3685.39990234375 2026-06-21T11:06:07.000Z 127 3685.39990234375 2026-06-21T11:06:08.000Z 132 3685.39990234375 2026-06-21T11:06:09.000Z 136 3685.39990234375 2026-06-21T11:06:20.000Z 132 3685.39990234375 2026-06-21T11:06:24.000Z 129 3685.199951171875 2026-06-21T11:06:27.000Z 129 3685.199951171875 2026-06-21T11:06:32.000Z 132 3685.199951171875 2026-06-21T11:07:05.000Z 134 3685.199951171875 2026-06-21T11:07:22.000Z 131 3685.199951171875 2026-06-21T11:07:42.000Z 128 3685 2026-06-21T11:07:49.000Z 125 3685 2026-06-21T11:07:55.000Z 122 3684.800048828125 2026-06-21T11:08:00.000Z 119 3684.800048828125 2026-06-21T11:08:09.000Z 122 3684.800048828125 2026-06-21T11:08:10.000Z 122 3684.800048828125 2026-06-21T11:08:19.000Z 117 3684.800048828125 2026-06-21T11:08:29.000Z 114 3684.800048828125 2026-06-21T11:08:30.000Z 114 3685 2026-06-21T11:08:49.000Z 117 3685 2026-06-21T11:08:51.000Z 120 3685 2026-06-21T11:08:57.000Z 117 3685 2026-06-21T11:08:59.000Z 121 3684.800048828125 2026-06-21T11:09:01.000Z 125 3684.800048828125 2026-06-21T11:09:05.000Z 128 3684.800048828125 2026-06-21T11:09:11.000Z 131 3685 2026-06-21T11:09:14.000Z 134 3684.800048828125 2026-06-21T11:09:17.000Z 130 3684.60009765625 2026-06-21T11:09:18.000Z 124 3684.60009765625 2026-06-21T11:09:20.000Z 121 3684.800048828125 2026-06-21T11:09:32.000Z 124 3684.60009765625 2026-06-21T11:09:34.000Z 128 3684.60009765625 2026-06-21T11:09:36.000Z 133 3684.60009765625 2026-06-21T11:09:37.000Z 133 3684.60009765625 2026-06-21T11:10:03.000Z 136 3684.39990234375 2026-06-21T11:10:13.000Z 140 3684.800048828125 2026-06-21T11:10:31.000Z 137 3684.800048828125 2026-06-21T11:10:42.000Z 134 3685 2026-06-21T11:10:51.000Z 131 3685.199951171875 2026-06-21T11:11:08.000Z 127 3685.39990234375 2026-06-21T11:11:13.000Z 124 3685.800048828125 2026-06-21T11:11:20.000Z 123 3686 2026-06-21T11:11:31.000Z 122 3686.39990234375 2026-06-21T11:11:40.000Z 125 3686.800048828125 2026-06-21T11:11:44.000Z 125 3687 2026-06-21T11:11:48.000Z 128 3687 2026-06-21T11:11:54.000Z 131 3687.199951171875 2026-06-21T11:11:57.000Z 134 3687.199951171875 2026-06-21T11:12:01.000Z 138 3687.199951171875 2026-06-21T11:12:02.000Z 141 3687.199951171875 2026-06-21T11:12:05.000Z 144 3687.199951171875 2026-06-21T11:12:09.000Z 147 3687.199951171875 2026-06-21T11:12:16.000Z 143 3687 2026-06-21T11:12:18.000Z 140 3687.39990234375 2026-06-21T11:12:23.000Z 137 3687.39990234375 2026-06-21T11:12:25.000Z 132 3687.39990234375 2026-06-21T11:12:28.000Z 129 3687.39990234375 2026-06-21T11:12:32.000Z 132 3688 2026-06-21T11:12:33.000Z 132 3688.800048828125 2026-06-21T11:12:35.000Z 127 3688.800048828125 2026-06-21T11:12:36.000Z 120 3688.800048828125 2026-06-21T11:12:37.000Z 114 3688.800048828125 2026-06-21T11:12:38.000Z 111 3689 2026-06-21T11:12:39.000Z 110 3689 2026-06-21T11:12:41.000Z 116 3689.199951171875 2026-06-21T11:12:42.000Z 124 3689.199951171875 2026-06-21T11:12:43.000Z 137 3690 2026-06-21T11:12:51.000Z 136 3690.800048828125 2026-06-21T11:12:59.000Z 132 3690.800048828125 2026-06-21T11:13:00.000Z 127 3690.800048828125 2026-06-21T11:13:03.000Z 132 3691 2026-06-21T11:13:04.000Z 140 3691 2026-06-21T11:13:05.000Z 153 3691 2026-06-21T11:13:06.000Z 161 3691 2026-06-21T11:13:07.000Z 161 3691.39990234375 2026-06-21T11:13:20.000Z 158 3692 2026-06-21T11:13:29.000Z 157 3692.800048828125 2026-06-21T11:13:35.000Z 154 3693.199951171875 2026-06-21T11:13:38.000Z 152 3693.39990234375 2026-06-21T11:13:39.000Z 149 3693.60009765625 2026-06-21T11:13:40.000Z 149 3694 2026-06-21T11:13:43.000Z 145 3694.39990234375 2026-06-21T11:13:44.000Z 144 3694.800048828125 2026-06-21T11:13:46.000Z 138 3695 2026-06-21T11:13:47.000Z 138 3695.39990234375 2026-06-21T11:13:50.000Z 141 3696.39990234375 2026-06-21T11:13:57.000Z 143 3696.60009765625 2026-06-21T11:14:00.000Z 151 3696.800048828125 2026-06-21T11:14:01.000Z 154 3697 2026-06-21T11:14:09.000Z 157 3697.800048828125 2026-06-21T11:14:13.000Z 157 3698.199951171875 2026-06-21T11:14:17.000Z 154 3698.800048828125 2026-06-21T11:14:23.000Z 157 3698.800048828125 2026-06-21T11:14:26.000Z 160 3699 2026-06-21T11:14:28.000Z 161 3700 2026-06-21T11:14:36.000Z 164 3700 2026-06-21T11:14:41.000Z 161 3699.800048828125 2026-06-21T11:14:58.000Z 158 3699.800048828125 2026-06-21T11:15:02.000Z 154 3699.800048828125 2026-06-21T11:15:11.000Z 157 3699.199951171875 2026-06-21T11:15:37.000Z 154 3699.199951171875 2026-06-21T11:15:39.000Z 151 3698.60009765625 2026-06-21T11:15:44.000Z 151 3697.39990234375 2026-06-21T11:15:49.000Z 151 3697 2026-06-21T11:16:04.000Z 148 3698.39990234375 2026-06-21T11:16:13.000Z 145 3698.60009765625 2026-06-21T11:16:15.000Z 144 3699 2026-06-21T11:16:18.000Z 140 3699.60009765625 2026-06-21T11:16:26.000Z 137 3699.800048828125 2026-06-21T11:16:27.000Z 136 3700.39990234375 2026-06-21T11:16:45.000Z 139 3700.199951171875 2026-06-21T11:16:47.000Z 143 3700.199951171875 2026-06-21T11:16:49.000Z 148 3700.199951171875 2026-06-21T11:16:50.000Z 148 3699.800048828125 2026-06-21T11:17:00.000Z 145 3699.800048828125 2026-06-21T11:17:13.000Z 142 3699.39990234375 2026-06-21T11:17:35.000Z 145 3699.60009765625 2026-06-21T11:17:38.000Z 151 3699.60009765625 2026-06-21T11:17:40.000Z 155 3699.60009765625 2026-06-21T11:17:42.000Z 158 3699.60009765625 2026-06-21T11:17:46.000Z 161 3699.800048828125 2026-06-21T11:17:51.000Z 164 3699.800048828125 2026-06-21T11:17:56.000Z 159 3699.800048828125 2026-06-21T11:17:57.000Z 156 3699.800048828125 2026-06-21T11:18:00.000Z 152 3700 2026-06-21T11:18:16.000Z 149 3700 2026-06-21T11:18:17.000Z 146 3700 2026-06-21T11:18:18.000Z 141 3700 2026-06-21T11:18:19.000Z 138 3700 2026-06-21T11:18:21.000Z 135 3699.800048828125 2026-06-21T11:18:26.000Z 132 3700 2026-06-21T11:18:28.000Z 135 3700 2026-06-21T11:18:31.000Z 139 3699.800048828125 2026-06-21T11:18:35.000Z 142 3699.800048828125 2026-06-21T11:18:37.000Z 146 3699.60009765625 2026-06-21T11:18:53.000Z 143 3699.39990234375 2026-06-21T11:19:03.000Z 140 3699.39990234375 2026-06-21T11:19:06.000Z 143 3699.60009765625 2026-06-21T11:19:08.000Z 148 3699.60009765625 2026-06-21T11:19:10.000Z 151 3699.39990234375 2026-06-21T11:19:14.000Z 148 3699.199951171875 2026-06-21T11:19:17.000Z 151 3699.199951171875 2026-06-21T11:19:19.000Z 155 3699 2026-06-21T11:19:23.000Z 144 3699 2026-06-21T11:19:24.000Z 139 3698.800048828125 2026-06-21T11:19:25.000Z 135 3698.800048828125 2026-06-21T11:19:26.000Z 132 3698.800048828125 2026-06-21T11:19:27.000Z 126 3698.800048828125 2026-06-21T11:19:28.000Z 113 3698.800048828125 2026-06-21T11:19:29.000Z 107 3699.199951171875 2026-06-21T11:19:33.000Z 104 3699.39990234375 2026-06-21T11:19:39.000Z 110 3699.39990234375 2026-06-21T11:19:40.000Z 116 3699.199951171875 2026-06-21T11:19:41.000Z 119 3699.199951171875 2026-06-21T11:19:42.000Z 124 3699.199951171875 2026-06-21T11:19:43.000Z 127 3699.199951171875 2026-06-21T11:19:44.000Z 130 3699.39990234375 2026-06-21T11:19:46.000Z 133 3699.39990234375 2026-06-21T11:19:49.000Z 137 3699.39990234375 2026-06-21T11:19:50.000Z 140 3699.39990234375 2026-06-21T11:19:52.000Z 145 3699.39990234375 2026-06-21T11:19:53.000Z 149 3699.39990234375 2026-06-21T11:20:05.000Z 146 3699.800048828125 2026-06-21T11:20:10.000Z 143 3699.800048828125 2026-06-21T11:20:12.000Z 142 3700 2026-06-21T11:20:16.000Z 139 3700 2026-06-21T11:20:34.000Z 136 3700.199951171875 2026-06-21T11:20:47.000Z 133 3700.199951171875 2026-06-21T11:20:51.000Z 127 3700.39990234375 2026-06-21T11:20:53.000Z 124 3700.39990234375 2026-06-21T11:20:56.000Z 127 3700.39990234375 2026-06-21T11:21:00.000Z 131 3700.39990234375 2026-06-21T11:21:01.000Z 134 3700.60009765625 2026-06-21T11:21:02.000Z 138 3700.60009765625 2026-06-21T11:21:04.000Z 141 3700.60009765625 2026-06-21T11:21:14.000Z 138 3700.39990234375 2026-06-21T11:21:17.000Z 135 3700.39990234375 2026-06-21T11:21:30.000Z 138 3700.39990234375 2026-06-21T11:21:41.000Z 134 3700.39990234375 2026-06-21T11:21:43.000Z 130 3700.39990234375 2026-06-21T11:21:46.000Z 135 3700.199951171875 2026-06-21T11:22:55.000Z 132 3700.39990234375 2026-06-21T11:23:07.000Z 129 3700.39990234375 2026-06-21T11:23:09.000Z 126 3700.39990234375 2026-06-21T11:23:12.000Z 123 3700.60009765625 2026-06-21T11:23:22.000Z 120 3700.800048828125 2026-06-21T11:23:34.000Z 120 3700.800048828125 2026-06-21T11:23:38.000Z 123 3700.800048828125 2026-06-21T11:23:48.000Z 126 3700.800048828125 2026-06-21T11:23:52.000Z 129 3700.800048828125 2026-06-21T11:24:01.000Z 126 3701 2026-06-21T11:24:03.000Z 123 3701 2026-06-21T11:24:10.000Z 126 3701 2026-06-21T11:24:11.000Z 130 3701 2026-06-21T11:24:29.000Z 133 3701 2026-06-21T11:24:47.000Z 130 3701 2026-06-21T11:24:50.000Z 127 3701 2026-06-21T11:24:52.000Z 124 3701 2026-06-21T11:25:04.000Z 129 3701 2026-06-21T11:25:05.000Z 129 3701 2026-06-21T11:25:08.000Z 132 3700.800048828125 2026-06-21T11:25:17.000Z 128 3700.800048828125 2026-06-21T11:25:18.000Z 124 3701 2026-06-21T11:25:22.000Z 129 3701 2026-06-21T11:25:24.000Z 134 3701 2026-06-21T11:25:25.000Z 134 3701 2026-06-21T11:25:30.000Z 138 3701.199951171875 2026-06-21T11:25:51.000Z 135 3701.39990234375 2026-06-21T11:26:15.000Z 138 3701.39990234375 2026-06-21T11:26:19.000Z 135 3701.60009765625 2026-06-21T11:26:37.000Z 132 3701.60009765625 2026-06-21T11:26:52.000Z 129 3701.800048828125 2026-06-21T11:26:54.000Z 126 3701.800048828125 2026-06-21T11:26:58.000Z 123 3701.800048828125 2026-06-21T11:27:04.000Z 125 3701.800048828125 2026-06-21T11:27:07.000Z 128 3702.39990234375 2026-06-21T11:28:45.000Z 131 3702.39990234375 2026-06-21T11:28:59.000Z 134 3702.199951171875 2026-06-21T11:29:09.000Z 131 3702.199951171875 2026-06-21T11:29:20.000Z 128 3702.199951171875 2026-06-21T11:29:22.000Z 131 3702.199951171875 2026-06-21T11:29:27.000Z 134 3702.800048828125 2026-06-21T11:30:21.000Z 131 3702.800048828125 2026-06-21T11:30:23.000Z 128 3702.800048828125 2026-06-21T11:30:24.000Z 125 3703 2026-06-21T11:30:32.000Z 124 3703 2026-06-21T11:30:38.000Z 127 3703 2026-06-21T11:30:52.000Z 130 3702.800048828125 2026-06-21T11:30:59.000Z 126 3703 2026-06-21T11:31:00.000Z 123 3703 2026-06-21T11:31:01.000Z 120 3703 2026-06-21T11:31:13.000Z 123 3703 2026-06-21T11:31:16.000Z 126 3703 2026-06-21T11:31:20.000Z 129 3702.800048828125 2026-06-21T11:31:28.000Z 132 3702.800048828125 2026-06-21T11:31:34.000Z 129 3702.800048828125 2026-06-21T11:31:42.000Z 132 3702.800048828125 2026-06-21T11:31:44.000Z 136 3702.800048828125 2026-06-21T11:31:57.000Z 133 3702.199951171875 2026-06-21T11:32:45.000Z 130 3702 2026-06-21T11:32:50.000Z 133 3702 2026-06-21T11:33:04.000Z 130 3702.199951171875 2026-06-21T11:33:13.000Z 127 3702.199951171875 2026-06-21T11:33:15.000Z 124 3702.199951171875 2026-06-21T11:33:20.000Z 127 3702.60009765625 2026-06-21T11:33:50.000Z 124 3702.39990234375 2026-06-21T11:33:56.000Z 127 3703.199951171875 2026-06-21T11:34:29.000Z 124 3703.199951171875 2026-06-21T11:34:36.000Z 127 3703 2026-06-21T11:35:01.000Z 124 3703 2026-06-21T11:35:05.000Z 127 3703.199951171875 2026-06-21T11:35:13.000Z 124 3703 2026-06-21T11:35:22.000Z 128 3703 2026-06-21T11:35:24.000Z 131 3703 2026-06-21T11:35:28.000Z 134 3703 2026-06-21T11:35:36.000Z 129 3703 2026-06-21T11:35:38.000Z 126 3702.800048828125 2026-06-21T11:35:48.000Z 123 3703 2026-06-21T11:35:59.000Z 120 3702.800048828125 2026-06-21T11:36:17.000Z 117 3703 2026-06-21T11:36:25.000Z 120 3703 2026-06-21T11:36:27.000Z 126 3703 2026-06-21T11:36:28.000Z 133 3703 2026-06-21T11:36:29.000Z 137 3703 2026-06-21T11:36:30.000Z 137 3702.800048828125 2026-06-21T11:36:35.000Z 134 3702.800048828125 2026-06-21T11:36:43.000Z 131 3702.800048828125 2026-06-21T11:36:53.000Z 128 3703 2026-06-21T11:37:10.000Z 125 3702.800048828125 2026-06-21T11:37:13.000Z 122 3703 2026-06-21T11:37:19.000Z 119 3703.199951171875 2026-06-21T11:37:45.000Z 122 3703.39990234375 2026-06-21T11:37:59.000Z 125 3703.39990234375 2026-06-21T11:38:02.000Z 128 3703.800048828125 2026-06-21T11:38:21.000Z 125 3703.60009765625 2026-06-21T11:38:32.000Z 118 3703.60009765625 2026-06-21T11:38:33.000Z 118 3703.39990234375 2026-06-21T11:38:59.000Z 121 3703.39990234375 2026-06-21T11:39:01.000Z 124 3703.39990234375 2026-06-21T11:39:04.000Z 128 3703.199951171875 2026-06-21T11:39:17.000Z 131 3703.39990234375 2026-06-21T11:39:25.000Z 134 3703.199951171875 2026-06-21T11:39:36.000Z 131 3703.199951171875 2026-06-21T11:39:37.000Z 128 3703.199951171875 2026-06-21T11:39:39.000Z 125 3703.39990234375 2026-06-21T11:39:46.000Z 128 3703.39990234375 2026-06-21T11:39:52.000Z 131 3703.60009765625 2026-06-21T11:40:03.000Z 134 3703.60009765625 2026-06-21T11:40:06.000Z 138 3703.39990234375 2026-06-21T11:40:15.000Z 135 3703.39990234375 2026-06-21T11:40:20.000Z 132 3703.199951171875 2026-06-21T11:40:25.000Z 135 3703.199951171875 2026-06-21T11:40:27.000Z 132 3703.39990234375 2026-06-21T11:40:39.000Z 129 3703.199951171875 2026-06-21T11:40:46.000Z 126 3703.39990234375 2026-06-21T11:40:57.000Z 123 3703.199951171875 2026-06-21T11:41:05.000Z 140 3703.199951171875 2026-06-21T11:41:06.000Z 147 3703.199951171875 2026-06-21T11:41:07.000Z 143 3703 2026-06-21T11:41:08.000Z 136 3703 2026-06-21T11:41:10.000Z 133 3703.199951171875 2026-06-21T11:41:18.000Z 130 3703.199951171875 2026-06-21T11:41:20.000Z 126 3703.199951171875 2026-06-21T11:41:24.000Z 123 3703 2026-06-21T11:41:27.000Z 120 3703 2026-06-21T11:41:31.000Z 117 3703 2026-06-21T11:41:44.000Z 123 3703 2026-06-21T11:41:55.000Z 126 3703.199951171875 2026-06-21T11:41:59.000Z 117 3703.199951171875 2026-06-21T11:42:00.000Z 110 3703.199951171875 2026-06-21T11:42:01.000Z 110 3703.39990234375 2026-06-21T11:42:07.000Z 113 3703.39990234375 2026-06-21T11:42:14.000Z 110 3703.39990234375 2026-06-21T11:42:18.000Z 113 3703.60009765625 2026-06-21T11:42:31.000Z 110 3703.60009765625 2026-06-21T11:42:35.000Z 113 3703.60009765625 2026-06-21T11:42:48.000Z 125 3703.60009765625 2026-06-21T11:42:49.000Z 125 3703.60009765625 2026-06-21T11:43:00.000Z 121 3703.60009765625 2026-06-21T11:43:02.000Z 117 3704 2026-06-21T11:43:09.000Z 117 3704 2026-06-21T11:43:39.000Z 120 3704.199951171875 2026-06-21T11:43:40.000Z 128 3704.199951171875 2026-06-21T11:43:41.000Z 133 3704.60009765625 2026-06-21T11:44:03.000Z 130 3704.60009765625 2026-06-21T11:44:05.000Z 126 3704.60009765625 2026-06-21T11:44:07.000Z 123 3704.800048828125 2026-06-21T11:44:09.000Z 118 3705 2026-06-21T11:44:15.000Z 118 3705.199951171875 2026-06-21T11:44:23.000Z 121 3705.199951171875 2026-06-21T11:44:34.000Z 117 3705.60009765625 2026-06-21T11:45:03.000Z 121 3706 2026-06-21T11:45:16.000Z 118 3706 2026-06-21T11:45:22.000Z 121 3706 2026-06-21T11:45:23.000Z 126 3706.199951171875 2026-06-21T11:45:32.000Z 129 3705.800048828125 2026-06-21T11:45:51.000Z 126 3705.800048828125 2026-06-21T11:45:57.000Z 123 3705.199951171875 2026-06-21T11:46:06.000Z 120 3705.39990234375 2026-06-21T11:46:13.000Z 117 3705.39990234375 2026-06-21T11:46:19.000Z 121 3705.39990234375 2026-06-21T11:46:23.000Z 118 3705.199951171875 2026-06-21T11:46:29.000Z 115 3705 2026-06-21T11:46:35.000Z 114 3704.39990234375 2026-06-21T11:46:49.000Z 117 3704.39990234375 2026-06-21T11:46:51.000Z 121 3704.39990234375 2026-06-21T11:46:53.000Z 124 3704.39990234375 2026-06-21T11:46:55.000Z 127 3704.39990234375 2026-06-21T11:46:57.000Z 127 3704.199951171875 2026-06-21T11:47:03.000Z 124 3704 2026-06-21T11:47:04.000Z 125 3703.800048828125 2026-06-21T11:47:07.000Z 125 3703.800048828125 2026-06-21T11:47:12.000Z 122 3703.60009765625 2026-06-21T11:47:14.000Z 119 3703.60009765625 2026-06-21T11:47:16.000Z 116 3703.60009765625 2026-06-21T11:47:19.000Z 116 3702.800048828125 2026-06-21T11:47:42.000Z 110 3702.800048828125 2026-06-21T11:47:43.000Z 106 3702.800048828125 2026-06-21T11:47:51.000Z 109 3702.800048828125 2026-06-21T11:47:52.000Z 112 3702.60009765625 2026-06-21T11:47:54.000Z 115 3702.39990234375 2026-06-21T11:47:56.000Z 119 3701.800048828125 2026-06-21T11:48:15.000Z 121 3701 2026-06-21T11:48:18.000Z 125 3700.199951171875 2026-06-21T11:48:19.000Z 126 3698.800048828125 2026-06-21T11:48:21.000Z 126 3697.60009765625 2026-06-21T11:48:23.000Z 126 3696.60009765625 2026-06-21T11:48:24.000Z 126 3695.199951171875 2026-06-21T11:48:26.000Z 125 3693.39990234375 2026-06-21T11:48:28.000Z 124 3692.199951171875 2026-06-21T11:48:30.000Z 123 3691.39990234375 2026-06-21T11:48:31.000Z 124 3690.60009765625 2026-06-21T11:48:32.000Z 124 3689.60009765625 2026-06-21T11:48:33.000Z 124 3688.199951171875 2026-06-21T11:48:36.000Z 124 3687.800048828125 2026-06-21T11:48:37.000Z 124 3688 2026-06-21T11:48:42.000Z 124 3688 2026-06-21T11:48:44.000Z 127 3688.199951171875 2026-06-21T11:48:47.000Z 121 3688.199951171875 2026-06-21T11:48:48.000Z 122 3688.199951171875 2026-06-21T11:48:50.000Z 126 3688.199951171875 2026-06-21T11:48:55.000Z 126 3688 2026-06-21T11:49:01.000Z 128 3687.800048828125 2026-06-21T11:49:08.000Z 133 3687.800048828125 2026-06-21T11:49:09.000Z 137 3687.800048828125 2026-06-21T11:49:10.000Z 142 3687.199951171875 2026-06-21T11:49:16.000Z 141 3687.199951171875 2026-06-21T11:49:18.000Z 143 3687 2026-06-21T11:49:22.000Z 139 3687 2026-06-21T11:49:25.000Z 136 3687 2026-06-21T11:49:26.000Z 132 3687 2026-06-21T11:49:27.000Z 129 3687 2026-06-21T11:49:29.000Z 126 3686.800048828125 2026-06-21T11:49:50.000Z 129 3686.60009765625 2026-06-21T11:50:14.000Z 126 3686.60009765625 2026-06-21T11:50:40.000Z 123 3686.800048828125 2026-06-21T11:50:43.000Z 120 3686.800048828125 2026-06-21T11:50:45.000Z 116 3686.800048828125 2026-06-21T11:50:47.000Z 113 3686.800048828125 2026-06-21T11:50:52.000Z 110 3686.800048828125 2026-06-21T11:51:05.000Z 113 3686.800048828125 2026-06-21T11:51:11.000Z 116 3686.800048828125 2026-06-21T11:51:12.000Z 119 3686.800048828125 2026-06-21T11:51:17.000Z 122 3687 2026-06-21T11:51:20.000Z 125 3686.60009765625 2026-06-21T11:51:33.000Z 128 3686.39990234375 2026-06-21T11:51:38.000Z 125 3686.39990234375 2026-06-21T11:51:45.000Z 125 3686.60009765625 2026-06-21T11:51:51.000Z 123 3686.60009765625 2026-06-21T11:52:03.000Z 119 3686.39990234375 2026-06-21T11:52:04.000Z 116 3686.39990234375 2026-06-21T11:52:06.000Z 113 3686.199951171875 2026-06-21T11:52:09.000Z 113 3686 2026-06-21T11:52:19.000Z 119 3686 2026-06-21T11:52:20.000Z 122 3686 2026-06-21T11:52:21.000Z 122 3686.199951171875 2026-06-21T11:52:26.000Z 126 3686.39990234375 2026-06-21T11:52:29.000Z 129 3686.199951171875 2026-06-21T11:52:40.000Z 124 3686.39990234375 2026-06-21T11:52:41.000Z 121 3686.199951171875 2026-06-21T11:52:43.000Z 117 3686.199951171875 2026-06-21T11:52:49.000Z 120 3686.39990234375 2026-06-21T11:52:51.000Z 123 3686.39990234375 2026-06-21T11:52:54.000Z 123 3686.39990234375 2026-06-21T11:53:00.000Z 123 3686.39990234375 2026-06-21T11:53:03.000Z 126 3686.39990234375 2026-06-21T11:53:07.000Z 121 3686.39990234375 2026-06-21T11:53:08.000Z 118 3686.39990234375 2026-06-21T11:53:14.000Z 118 3686.39990234375 2026-06-21T11:53:17.000Z 121 3686.60009765625 2026-06-21T11:53:30.000Z 120 3686.60009765625 2026-06-21T11:53:35.000Z 120 3686.800048828125 2026-06-21T11:53:39.000Z 123 3686.60009765625 2026-06-21T11:53:41.000Z 127 3686.60009765625 2026-06-21T11:53:43.000Z 131 3686.60009765625 2026-06-21T11:53:51.000Z 128 3686.60009765625 2026-06-21T11:53:54.000Z 124 3686.60009765625 2026-06-21T11:54:01.000Z 121 3686.60009765625 2026-06-21T11:54:04.000Z 120 3686.60009765625 2026-06-21T11:54:07.000Z 117 3686.60009765625 2026-06-21T11:54:10.000Z 114 3686.800048828125 2026-06-21T11:54:20.000Z 111 3686.60009765625 2026-06-21T11:54:28.000Z 115 3686.60009765625 2026-06-21T11:54:30.000Z 118 3686.60009765625 2026-06-21T11:54:31.000Z 118 3686.60009765625 2026-06-21T11:54:34.000Z 121 3686.60009765625 2026-06-21T11:54:35.000Z 125 3686.60009765625 2026-06-21T11:54:36.000Z 131 3686.60009765625 2026-06-21T11:54:37.000Z 135 3686.60009765625 2026-06-21T11:54:39.000Z 139 3686.800048828125 2026-06-21T11:54:50.000Z 136 3687 2026-06-21T11:54:55.000Z 136 3687 2026-06-21T11:54:58.000Z 133 3687 2026-06-21T11:55:02.000Z 129 3687 2026-06-21T11:55:03.000Z 125 3687 2026-06-21T11:55:04.000Z 121 3687 2026-06-21T11:55:05.000Z 117 3687.199951171875 2026-06-21T11:55:09.000Z 116 3688.199951171875 2026-06-21T11:55:33.000Z 115 3689 2026-06-21T11:55:48.000Z 118 3689.199951171875 2026-06-21T11:55:52.000Z 121 3689.199951171875 2026-06-21T11:55:53.000Z 120 3689.60009765625 2026-06-21T11:55:56.000Z 115 3689.60009765625 2026-06-21T11:55:57.000Z 110 3689.60009765625 2026-06-21T11:55:58.000Z 110 3689.800048828125 2026-06-21T11:56:02.000Z 113 3690.199951171875 2026-06-21T11:56:11.000Z 114 3690.39990234375 2026-06-21T11:56:14.000Z 118 3690.39990234375 2026-06-21T11:56:15.000Z 114 3690.39990234375 2026-06-21T11:56:16.000Z 110 3690.39990234375 2026-06-21T11:56:17.000Z 110 3690.39990234375 2026-06-21T11:56:18.000Z 113 3690.39990234375 2026-06-21T11:56:19.000Z 120 3690.800048828125 2026-06-21T11:56:27.000Z 117 3690.800048828125 2026-06-21T11:56:30.000Z 114 3690.800048828125 2026-06-21T11:56:31.000Z 109 3691.199951171875 2026-06-21T11:56:48.000Z 106 3691.39990234375 2026-06-21T11:56:49.000Z 106 3691.800048828125 2026-06-21T11:57:01.000Z 114 3692 2026-06-21T11:57:04.000Z 111 3692 2026-06-21T11:57:05.000Z 105 3692 2026-06-21T11:57:06.000Z 97 3692.39990234375 2026-06-21T11:57:11.000Z 96 3692.800048828125 2026-06-21T11:57:16.000Z 101 3692.800048828125 2026-06-21T11:57:19.000Z 105 3693 2026-06-21T11:57:20.000Z 109 3693.199951171875 2026-06-21T11:57:23.000Z 105 3693.199951171875 2026-06-21T11:57:24.000Z 102 3693.199951171875 2026-06-21T11:57:25.000Z 106 3693.199951171875 2026-06-21T11:57:28.000Z 109 3693.39990234375 2026-06-21T11:57:30.000Z 109 3693.60009765625 2026-06-21T11:57:38.000Z 112 3694.39990234375 2026-06-21T11:57:55.000Z 111 3695.39990234375 2026-06-21T11:58:17.000Z 112 3695.60009765625 2026-06-21T11:58:22.000Z 115 3696.199951171875 2026-06-21T11:58:34.000Z 112 3696.39990234375 2026-06-21T11:58:42.000Z 111 3696.60009765625 2026-06-21T11:58:47.000Z 108 3697.199951171875 2026-06-21T11:58:53.000Z 111 3697.39990234375 2026-06-21T11:58:56.000Z 114 3697.39990234375 2026-06-21T11:58:57.000Z 114 3697.60009765625 2026-06-21T11:58:58.000Z 116 3697.60009765625 2026-06-21T11:59:02.000Z 113 3697.39990234375 2026-06-21T11:59:03.000Z 105 3697.39990234375 2026-06-21T11:59:04.000Z 101 3697.199951171875 2026-06-21T11:59:06.000Z 106 3697.39990234375 2026-06-21T11:59:07.000Z 110 3697.39990234375 2026-06-21T11:59:08.000Z 110 3697.39990234375 2026-06-21T11:59:10.000Z 113 3697.39990234375 2026-06-21T11:59:15.000Z 113 3697.800048828125 2026-06-21T11:59:23.000Z 117 3697.800048828125 2026-06-21T11:59:26.000Z 120 3697.800048828125 2026-06-21T11:59:29.000Z 123 3698 2026-06-21T11:59:33.000Z 126 3698.199951171875 2026-06-21T11:59:40.000Z 123 3698.199951171875 2026-06-21T11:59:42.000Z 120 3698.199951171875 2026-06-21T11:59:45.000Z 117 3698.39990234375 2026-06-21T11:59:50.000Z 115 3698.39990234375 2026-06-21T11:59:55.000Z 113 3698.60009765625 2026-06-21T11:59:57.000Z 113 3698.60009765625 2026-06-21T12:00:05.000Z 114 3698.60009765625 2026-06-21T12:00:10.000Z 117 3698.60009765625 2026-06-21T12:00:12.000Z 121 3698.800048828125 2026-06-21T12:00:20.000Z 118 3698.800048828125 2026-06-21T12:00:26.000Z 115 3699 2026-06-21T12:00:35.000Z 112 3699 2026-06-21T12:00:47.000Z 113 3699.199951171875 2026-06-21T12:00:57.000Z 117 3699.199951171875 2026-06-21T12:00:59.000Z 118 3699.39990234375 2026-06-21T12:01:07.000Z 117 3699.60009765625 2026-06-21T12:01:08.000Z 117 3700.199951171875 2026-06-21T12:01:13.000Z 116 3700 2026-06-21T12:01:19.000Z 118 3699.800048828125 2026-06-21T12:01:24.000Z 118 3700 2026-06-21T12:01:28.000Z 117 3700 2026-06-21T12:01:31.000Z 117 3700 2026-06-21T12:01:35.000Z 117 3699.800048828125 2026-06-21T12:01:40.000Z 116 3699.800048828125 2026-06-21T12:01:45.000Z 117 3700 2026-06-21T12:01:48.000Z 113 3700 2026-06-21T12:01:51.000Z 109 3700 2026-06-21T12:01:52.000Z 105 3700 2026-06-21T12:01:54.000Z 102 3700 2026-06-21T12:01:55.000Z 105 3699.800048828125 2026-06-21T12:01:56.000Z 108 3699.800048828125 2026-06-21T12:01:58.000Z 111 3700.199951171875 2026-06-21T12:02:03.000Z 110 3700.199951171875 2026-06-21T12:02:04.000Z 106 3700 2026-06-21T12:02:07.000Z 102 3699.800048828125 2026-06-21T12:02:18.000Z 101 3699.800048828125 2026-06-21T12:02:23.000Z 101 3699.39990234375 2026-06-21T12:02:31.000Z 103 3699.60009765625 2026-06-21T12:02:36.000Z 106 3699.800048828125 2026-06-21T12:02:39.000Z 109 3699.800048828125 2026-06-21T12:02:44.000Z 110 3699.800048828125 2026-06-21T12:02:47.000Z 113 3699.800048828125 2026-06-21T12:02:50.000Z 110 3699.800048828125 2026-06-21T12:02:51.000Z 107 3699.800048828125 2026-06-21T12:02:53.000Z 103 3699.800048828125 2026-06-21T12:02:55.000Z 102 3699.800048828125 2026-06-21T12:03:01.000Z 106 3699.800048828125 2026-06-21T12:03:02.000Z 108 3699.800048828125 2026-06-21T12:03:04.000Z 112 3699.800048828125 2026-06-21T12:03:09.000Z 114 3699.800048828125 2026-06-21T12:03:13.000Z 117 3699.800048828125 2026-06-21T12:03:14.000Z 117 3699.800048828125 2026-06-21T12:03:17.000Z 120 3699.800048828125 2026-06-21T12:03:18.000Z 124 3699.800048828125 2026-06-21T12:03:20.000Z 127 3699.800048828125 2026-06-21T12:03:21.000Z 127 3699.800048828125 2026-06-21T12:03:24.000Z 130 3699.800048828125 2026-06-21T12:03:26.000Z 125 3699.800048828125 2026-06-21T12:03:27.000Z 121 3699.800048828125 2026-06-21T12:03:28.000Z 117 3699.800048828125 2026-06-21T12:03:31.000Z 114 3699.800048828125 2026-06-21T12:03:32.000Z 114 3699.800048828125 2026-06-21T12:03:40.000Z 117 3699.800048828125 2026-06-21T12:03:42.000Z 118 3700.199951171875 2026-06-21T12:04:06.000Z 115 3700.199951171875 2026-06-21T12:04:11.000Z 115 3700.199951171875 2026-06-21T12:04:15.000Z 120 3700.199951171875 2026-06-21T12:04:16.000Z 120 3700.199951171875 2026-06-21T12:04:23.000Z 122 3700.39990234375 2026-06-21T12:04:33.000Z 119 3700.60009765625 2026-06-21T12:04:40.000Z 120 3700.60009765625 2026-06-21T12:04:42.000Z 123 3700.60009765625 2026-06-21T12:04:45.000Z 124 3700.60009765625 2026-06-21T12:04:47.000Z 128 3700.60009765625 2026-06-21T12:04:48.000Z 133 3700.60009765625 2026-06-21T12:04:49.000Z 136 3700.60009765625 2026-06-21T12:04:54.000Z 133 3700.60009765625 2026-06-21T12:04:59.000Z 130 3700.60009765625 2026-06-21T12:05:00.000Z 124 3700.800048828125 2026-06-21T12:05:01.000Z 121 3701 2026-06-21T12:05:04.000Z 118 3701 2026-06-21T12:05:09.000Z 115 3701.39990234375 2026-06-21T12:05:18.000Z 112 3701.39990234375 2026-06-21T12:05:20.000Z 108 3701.60009765625 2026-06-21T12:05:28.000Z 111 3701.60009765625 2026-06-21T12:05:29.000Z 114 3701.800048828125 2026-06-21T12:05:30.000Z 114 3702 2026-06-21T12:05:42.000Z 117 3702 2026-06-21T12:05:45.000Z 120 3702.60009765625 2026-06-21T12:06:08.000Z 117 3702.800048828125 2026-06-21T12:06:10.000Z 116 3703.39990234375 2026-06-21T12:06:17.000Z 123 3703.60009765625 2026-06-21T12:06:18.000Z 123 3703.800048828125 2026-06-21T12:06:19.000Z 124 3704.199951171875 2026-06-21T12:06:22.000Z 127 3704.60009765625 2026-06-21T12:06:24.000Z 130 3704.800048828125 2026-06-21T12:06:27.000Z 132 3705 2026-06-21T12:06:29.000Z 127 3705.199951171875 2026-06-21T12:06:32.000Z 119 3705.199951171875 2026-06-21T12:06:33.000Z 112 3705.39990234375 2026-06-21T12:06:34.000Z 117 3705.39990234375 2026-06-21T12:06:35.000Z 138 3705.39990234375 2026-06-21T12:06:36.000Z 146 3705.39990234375 2026-06-21T12:06:37.000Z 146 3705.60009765625 2026-06-21T12:06:53.000Z 143 3706 2026-06-21T12:07:07.000Z 144 3707.199951171875 2026-06-21T12:07:14.000Z 144 3708.39990234375 2026-06-21T12:07:20.000Z 143 3708.60009765625 2026-06-21T12:07:24.000Z 146 3708.60009765625 2026-06-21T12:07:25.000Z 152 3709.39990234375 2026-06-21T12:07:28.000Z 154 3710.60009765625 2026-06-21T12:07:35.000Z 154 3711.800048828125 2026-06-21T12:07:39.000Z 153 3712.800048828125 2026-06-21T12:07:45.000Z 152 3713.39990234375 2026-06-21T12:07:49.000Z 155 3713.800048828125 2026-06-21T12:07:52.000Z 151 3713.800048828125 2026-06-21T12:07:53.000Z 152 3714 2026-06-21T12:07:55.000Z 157 3714.199951171875 2026-06-21T12:07:56.000Z 161 3715 2026-06-21T12:07:59.000Z 161 3716 2026-06-21T12:08:03.000Z 161 3716.199951171875 2026-06-21T12:08:04.000Z 161 3716.39990234375 2026-06-21T12:08:11.000Z 160 3716.39990234375 2026-06-21T12:08:17.000Z 160 3716.39990234375 2026-06-21T12:08:22.000Z 160 3716.39990234375 2026-06-21T12:08:27.000Z 160 3716.39990234375 2026-06-21T12:08:32.000Z 156 3716.60009765625 2026-06-21T12:08:33.000Z 152 3716.60009765625 2026-06-21T12:08:34.000Z 150 3716.39990234375 2026-06-21T12:08:36.000Z 147 3716.39990234375 2026-06-21T12:08:38.000Z 143 3716.60009765625 2026-06-21T12:08:40.000Z 139 3717.199951171875 2026-06-21T12:08:44.000Z 141 3717.199951171875 2026-06-21T12:08:45.000Z 147 3717.39990234375 2026-06-21T12:08:46.000Z 155 3717.60009765625 2026-06-21T12:08:47.000Z 155 3716.800048828125 2026-06-21T12:09:05.000Z 151 3716.199951171875 2026-06-21T12:09:14.000Z 148 3716.199951171875 2026-06-21T12:09:17.000Z 147 3717 2026-06-21T12:09:26.000Z 144 3717 2026-06-21T12:09:27.000Z 140 3717.199951171875 2026-06-21T12:09:28.000Z 135 3717.199951171875 2026-06-21T12:09:29.000Z 131 3717.199951171875 2026-06-21T12:09:30.000Z 131 3717.800048828125 2026-06-21T12:09:39.000Z 134 3718 2026-06-21T12:09:44.000Z 137 3718 2026-06-21T12:09:46.000Z 140 3718 2026-06-21T12:09:47.000Z 143 3718 2026-06-21T12:09:48.000Z 146 3718 2026-06-21T12:09:50.000Z 149 3717.800048828125 2026-06-21T12:10:03.000Z 152 3717.800048828125 2026-06-21T12:10:08.000Z 155 3717.800048828125 2026-06-21T12:10:12.000Z 158 3717.60009765625 2026-06-21T12:10:28.000Z 161 3717.60009765625 2026-06-21T12:10:33.000Z 158 3717.60009765625 2026-06-21T12:10:35.000Z 154 3718 2026-06-21T12:10:41.000Z 151 3718.199951171875 2026-06-21T12:10:43.000Z 150 3718.800048828125 2026-06-21T12:10:55.000Z 154 3719.39990234375 2026-06-21T12:11:00.000Z 155 3720.60009765625 2026-06-21T12:11:05.000Z 156 3720.60009765625 2026-06-21T12:11:09.000Z 151 3720.39990234375 2026-06-21T12:11:13.000Z 154 3720.39990234375 2026-06-21T12:11:15.000Z 157 3720.39990234375 2026-06-21T12:11:17.000Z 160 3719.60009765625 2026-06-21T12:11:28.000Z 163 3719.39990234375 2026-06-21T12:11:29.000Z 163 3719.39990234375 2026-06-21T12:11:37.000Z 160 3719 2026-06-21T12:11:47.000Z 157 3719 2026-06-21T12:11:49.000Z 152 3718.60009765625 2026-06-21T12:12:05.000Z 149 3718.39990234375 2026-06-21T12:12:36.000Z 146 3717.800048828125 2026-06-21T12:13:04.000Z 143 3717.39990234375 2026-06-21T12:13:12.000Z 145 3717 2026-06-21T12:13:19.000Z 141 3716.800048828125 2026-06-21T12:13:20.000Z 138 3716.800048828125 2026-06-21T12:13:22.000Z 135 3716.800048828125 2026-06-21T12:13:25.000Z 132 3716.39990234375 2026-06-21T12:13:40.000Z 129 3716.39990234375 2026-06-21T12:13:43.000Z 128 3716.199951171875 2026-06-21T12:13:46.000Z 125 3716.199951171875 2026-06-21T12:13:56.000Z 122 3716 2026-06-21T12:13:59.000Z 119 3716 2026-06-21T12:14:02.000Z 116 3715.800048828125 2026-06-21T12:14:04.000Z 119 3715.800048828125 2026-06-21T12:14:05.000Z 122 3715.60009765625 2026-06-21T12:14:07.000Z 125 3715.199951171875 2026-06-21T12:14:15.000Z 127 3715.39990234375 2026-06-21T12:14:26.000Z 124 3715.39990234375 2026-06-21T12:14:28.000Z 127 3715.60009765625 2026-06-21T12:14:32.000Z 124 3715.60009765625 2026-06-21T12:14:42.000Z 122 3715.60009765625 2026-06-21T12:14:52.000Z 130 3715.800048828125 2026-06-21T12:14:57.000Z 133 3715.800048828125 2026-06-21T12:14:58.000Z 130 3715.800048828125 2026-06-21T12:14:59.000Z 127 3714.800048828125 2026-06-21T12:15:43.000Z 122 3714.800048828125 2026-06-21T12:15:44.000Z 114 3714.800048828125 2026-06-21T12:15:45.000Z 109 3714.800048828125 2026-06-21T12:15:49.000Z 105 3714.60009765625 2026-06-21T12:15:51.000Z 115 3714.60009765625 2026-06-21T12:15:52.000Z 122 3714.800048828125 2026-06-21T12:15:55.000Z 125 3714.60009765625 2026-06-21T12:15:58.000Z 133 3714.60009765625 2026-06-21T12:15:59.000Z 137 3714.39990234375 2026-06-21T12:16:02.000Z 140 3714.199951171875 2026-06-21T12:16:06.000Z 143 3713.800048828125 2026-06-21T12:16:09.000Z 139 3713.800048828125 2026-06-21T12:16:14.000Z 134 3714 2026-06-21T12:16:15.000Z 134 3714 2026-06-21T12:16:18.000Z 137 3713.800048828125 2026-06-21T12:16:21.000Z 140 3713.800048828125 2026-06-21T12:16:31.000Z 137 3713.800048828125 2026-06-21T12:16:44.000Z 140 3713.800048828125 2026-06-21T12:16:50.000Z 137 3714 2026-06-21T12:16:52.000Z 134 3714 2026-06-21T12:16:59.000Z 137 3713.60009765625 2026-06-21T12:17:05.000Z 134 3713.199951171875 2026-06-21T12:17:16.000Z 131 3713.39990234375 2026-06-21T12:17:20.000Z 128 3713.39990234375 2026-06-21T12:17:23.000Z 125 3713.60009765625 2026-06-21T12:17:34.000Z 122 3713.39990234375 2026-06-21T12:17:37.000Z 125 3713.39990234375 2026-06-21T12:17:40.000Z 128 3713.39990234375 2026-06-21T12:17:43.000Z 132 3713.60009765625 2026-06-21T12:17:46.000Z 129 3714 2026-06-21T12:17:49.000Z 126 3714.199951171875 2026-06-21T12:17:53.000Z 123 3714.199951171875 2026-06-21T12:17:58.000Z 130 3714.199951171875 2026-06-21T12:17:59.000Z 135 3714.39990234375 2026-06-21T12:18:05.000Z 138 3714.39990234375 2026-06-21T12:18:13.000Z 135 3714.39990234375 2026-06-21T12:18:16.000Z 132 3714.39990234375 2026-06-21T12:18:18.000Z 128 3714.39990234375 2026-06-21T12:18:25.000Z 131 3714.199951171875 2026-06-21T12:18:27.000Z 128 3714.199951171875 2026-06-21T12:18:28.000Z 125 3714.199951171875 2026-06-21T12:18:29.000Z 125 3714.39990234375 2026-06-21T12:18:35.000Z 130 3714.39990234375 2026-06-21T12:18:55.000Z 127 3713.800048828125 2026-06-21T12:19:30.000Z 124 3713.800048828125 2026-06-21T12:19:34.000Z 121 3713.800048828125 2026-06-21T12:19:38.000Z 118 3714 2026-06-21T12:19:41.000Z 115 3714.39990234375 2026-06-21T12:19:47.000Z 118 3714.39990234375 2026-06-21T12:19:50.000Z 121 3714.39990234375 2026-06-21T12:19:53.000Z 126 3714.60009765625 2026-06-21T12:19:55.000Z 130 3714.60009765625 2026-06-21T12:19:56.000Z 133 3714.199951171875 2026-06-21T12:20:14.000Z 130 3713.800048828125 2026-06-21T12:20:22.000Z 134 3713.800048828125 2026-06-21T12:20:32.000Z 131 3713.800048828125 2026-06-21T12:20:33.000Z 128 3713.800048828125 2026-06-21T12:20:34.000Z 123 3714 2026-06-21T12:20:39.000Z 120 3714 2026-06-21T12:20:47.000Z 117 3714 2026-06-21T12:20:52.000Z 114 3714 2026-06-21T12:21:04.000Z 117 3714 2026-06-21T12:21:09.000Z 123 3714 2026-06-21T12:21:10.000Z 128 3713.800048828125 2026-06-21T12:21:28.000Z 125 3713.800048828125 2026-06-21T12:21:30.000Z 119 3713.800048828125 2026-06-21T12:21:32.000Z 115 3713.800048828125 2026-06-21T12:21:34.000Z 112 3713.800048828125 2026-06-21T12:21:39.000Z 116 3713.800048828125 2026-06-21T12:21:46.000Z 113 3713.60009765625 2026-06-21T12:21:55.000Z 116 3713.60009765625 2026-06-21T12:21:58.000Z 120 3714.39990234375 2026-06-21T12:22:29.000Z 117 3714.39990234375 2026-06-21T12:22:31.000Z 120 3714.199951171875 2026-06-21T12:22:34.000Z 117 3714 2026-06-21T12:23:00.000Z 114 3714 2026-06-21T12:23:12.000Z 109 3714 2026-06-21T12:23:13.000Z 102 3714 2026-06-21T12:23:14.000Z 96 3714 2026-06-21T12:23:15.000Z 93 3713.60009765625 2026-06-21T12:23:31.000Z 96 3713.800048828125 2026-06-21T12:23:34.000Z 99 3713.800048828125 2026-06-21T12:23:37.000Z 102 3714 2026-06-21T12:23:39.000Z 106 3714 2026-06-21T12:23:41.000Z 112 3714 2026-06-21T12:23:42.000Z 116 3713.800048828125 2026-06-21T12:23:43.000Z 121 3713.800048828125 2026-06-21T12:23:44.000Z 125 3713.800048828125 2026-06-21T12:23:45.000Z 128 3713.800048828125 2026-06-21T12:23:47.000Z 131 3713.800048828125 2026-06-21T12:23:58.000Z 127 3713.800048828125 2026-06-21T12:24:01.000Z 124 3713.800048828125 2026-06-21T12:24:04.000Z 121 3713.800048828125 2026-06-21T12:24:07.000Z 118 3713.800048828125 2026-06-21T12:24:09.000Z 114 3713.800048828125 2026-06-21T12:24:12.000Z 111 3713.60009765625 2026-06-21T12:24:19.000Z 117 3713.60009765625 2026-06-21T12:24:20.000Z 121 3713.60009765625 2026-06-21T12:24:22.000Z 125 3713.60009765625 2026-06-21T12:24:24.000Z 128 3713.60009765625 2026-06-21T12:24:26.000Z 131 3713.60009765625 2026-06-21T12:24:42.000Z 126 3713.800048828125 2026-06-21T12:24:56.000Z 123 3713.800048828125 2026-06-21T12:25:05.000Z 120 3713.60009765625 2026-06-21T12:25:08.000Z 124 3713.60009765625 2026-06-21T12:25:13.000Z 121 3713.60009765625 2026-06-21T12:25:15.000Z 117 3713.60009765625 2026-06-21T12:25:30.000Z 120 3714.199951171875 2026-06-21T12:25:54.000Z 123 3714.199951171875 2026-06-21T12:26:07.000Z 125 3714 2026-06-21T12:26:16.000Z 126 3714 2026-06-21T12:26:23.000Z 129 3714 2026-06-21T12:26:24.000Z 136 3714 2026-06-21T12:26:25.000Z 139 3714 2026-06-21T12:26:27.000Z 136 3714 2026-06-21T12:26:33.000Z 132 3714 2026-06-21T12:26:36.000Z 129 3714 2026-06-21T12:26:39.000Z 126 3713.800048828125 2026-06-21T12:26:49.000Z 122 3713.39990234375 2026-06-21T12:27:08.000Z 125 3713.199951171875 2026-06-21T12:27:13.000Z 126 3712.800048828125 2026-06-21T12:27:20.000Z 122 3712.800048828125 2026-06-21T12:27:23.000Z 125 3712.800048828125 2026-06-21T12:27:29.000Z 121 3712.800048828125 2026-06-21T12:27:42.000Z 126 3712.800048828125 2026-06-21T12:27:43.000Z 134 3712.60009765625 2026-06-21T12:27:50.000Z 137 3712.60009765625 2026-06-21T12:28:05.000Z 140 3712.60009765625 2026-06-21T12:28:08.000Z 136 3712.39990234375 2026-06-21T12:28:12.000Z 133 3712.39990234375 2026-06-21T12:28:14.000Z 129 3712.39990234375 2026-06-21T12:28:34.000Z 124 3712.39990234375 2026-06-21T12:28:35.000Z 121 3712.39990234375 2026-06-21T12:28:36.000Z 121 3712.199951171875 2026-06-21T12:28:39.000Z 124 3712 2026-06-21T12:28:49.000Z 120 3712 2026-06-21T12:28:54.000Z 126 3712 2026-06-21T12:28:55.000Z 130 3712 2026-06-21T12:29:04.000Z 127 3712 2026-06-21T12:29:08.000Z 124 3712 2026-06-21T12:29:13.000Z 121 3712.60009765625 2026-06-21T12:29:20.000Z 118 3712.60009765625 2026-06-21T12:29:21.000Z 114 3712.60009765625 2026-06-21T12:29:22.000Z 109 3712.60009765625 2026-06-21T12:29:23.000Z 106 3712.60009765625 2026-06-21T12:29:24.000Z 106 3712.60009765625 2026-06-21T12:29:31.000Z 109 3712.199951171875 2026-06-21T12:29:41.000Z 113 3712.199951171875 2026-06-21T12:29:42.000Z 116 3712.199951171875 2026-06-21T12:29:47.000Z 119 3712.199951171875 2026-06-21T12:29:55.000Z 122 3712.199951171875 2026-06-21T12:30:03.000Z 125 3712.199951171875 2026-06-21T12:30:17.000Z 122 3712.199951171875 2026-06-21T12:30:27.000Z 118 3712.199951171875 2026-06-21T12:30:38.000Z 122 3712 2026-06-21T12:31:00.000Z 119 3711.60009765625 2026-06-21T12:31:26.000Z 116 3711.60009765625 2026-06-21T12:31:31.000Z 113 3711.800048828125 2026-06-21T12:31:41.000Z 116 3713.199951171875 2026-06-21T12:32:20.000Z 117 3713.60009765625 2026-06-21T12:32:41.000Z 120 3713.60009765625 2026-06-21T12:32:43.000Z 123 3713.800048828125 2026-06-21T12:32:59.000Z 127 3713.800048828125 2026-06-21T12:33:02.000Z 130 3713.39990234375 2026-06-21T12:33:16.000Z 126 3713.39990234375 2026-06-21T12:33:17.000Z 121 3713.39990234375 2026-06-21T12:33:18.000Z 122 3713.39990234375 2026-06-21T12:33:43.000Z 125 3713.199951171875 2026-06-21T12:33:48.000Z 121 3713 2026-06-21T12:33:50.000Z 118 3714.39990234375 2026-06-21T12:34:12.000Z 120 3714.800048828125 2026-06-21T12:34:16.000Z 125 3714.800048828125 2026-06-21T12:34:17.000Z 131 3714.800048828125 2026-06-21T12:34:18.000Z 134 3715 2026-06-21T12:34:19.000Z 139 3715 2026-06-21T12:34:20.000Z 139 3715.39990234375 2026-06-21T12:34:21.000Z 142 3715.39990234375 2026-06-21T12:34:22.000Z 142 3716.60009765625 2026-06-21T12:34:26.000Z 143 3716.800048828125 2026-06-21T12:34:29.000Z 145 3717 2026-06-21T12:34:40.000Z 148 3717 2026-06-21T12:34:42.000Z 152 3717.800048828125 2026-06-21T12:34:46.000Z 154 3718.800048828125 2026-06-21T12:34:53.000Z 155 3719 2026-06-21T12:34:57.000Z 158 3718.800048828125 2026-06-21T12:35:02.000Z 161 3718.39990234375 2026-06-21T12:35:07.000Z 157 3717.800048828125 2026-06-21T12:35:10.000Z 156 3717.39990234375 2026-06-21T12:35:13.000Z 153 3716.60009765625 2026-06-21T12:35:20.000Z 153 3715.800048828125 2026-06-21T12:35:28.000Z 150 3715.39990234375 2026-06-21T12:35:30.000Z 149 3714.39990234375 2026-06-21T12:35:35.000Z 146 3714.39990234375 2026-06-21T12:35:36.000Z 139 3714.199951171875 2026-06-21T12:35:37.000Z 135 3713.60009765625 2026-06-21T12:35:40.000Z 129 3713.60009765625 2026-06-21T12:35:41.000Z 129 3713.199951171875 2026-06-21T12:35:44.000Z 128 3713.199951171875 2026-06-21T12:35:55.000Z 131 3713.199951171875 2026-06-21T12:35:56.000Z 142 3713.199951171875 2026-06-21T12:35:57.000Z 146 3713.199951171875 2026-06-21T12:35:58.000Z 146 3713 2026-06-21T12:36:11.000Z 142 3713.199951171875 2026-06-21T12:36:17.000Z 139 3713.199951171875 2026-06-21T12:36:21.000Z 132 3713.39990234375 2026-06-21T12:36:25.000Z 135 3713.39990234375 2026-06-21T12:36:26.000Z 139 3713.39990234375 2026-06-21T12:36:27.000Z 142 3713 2026-06-21T12:36:34.000Z 139 3712.800048828125 2026-06-21T12:36:39.000Z 136 3712.800048828125 2026-06-21T12:36:41.000Z 133 3712.60009765625 2026-06-21T12:36:43.000Z 130 3712.800048828125 2026-06-21T12:36:55.000Z 127 3712.800048828125 2026-06-21T12:37:07.000Z 124 3712.199951171875 2026-06-21T12:37:15.000Z 123 3712 2026-06-21T12:37:21.000Z 126 3711.199951171875 2026-06-21T12:37:37.000Z 126 3710 2026-06-21T12:37:44.000Z 124 3708.800048828125 2026-06-21T12:37:58.000Z 126 3707.800048828125 2026-06-21T12:38:03.000Z 128 3706.800048828125 2026-06-21T12:38:10.000Z 129 3705.800048828125 2026-06-21T12:38:17.000Z 132 3705.800048828125 2026-06-21T12:38:20.000Z 136 3705.800048828125 2026-06-21T12:38:25.000Z 136 3704.39990234375 2026-06-21T12:38:54.000Z 138 3704.199951171875 2026-06-21T12:39:03.000Z 135 3704.199951171875 2026-06-21T12:39:06.000Z 131 3704.199951171875 2026-06-21T12:39:07.000Z 128 3703.39990234375 2026-06-21T12:39:18.000Z 126 3702.60009765625 2026-06-21T12:39:30.000Z 130 3702.39990234375 2026-06-21T12:39:34.000Z 130 3701.39990234375 2026-06-21T12:39:49.000Z 129 3701 2026-06-21T12:39:51.000Z 129 3700.800048828125 2026-06-21T12:39:57.000Z 131 3700.800048828125 2026-06-21T12:40:04.000Z 134 3700.800048828125 2026-06-21T12:40:11.000Z 131 3700.800048828125 2026-06-21T12:40:13.000Z 128 3701 2026-06-21T12:40:19.000Z 131 3701 2026-06-21T12:40:20.000Z 134 3700.800048828125 2026-06-21T12:40:21.000Z 134 3700.199951171875 2026-06-21T12:40:28.000Z 136 3700 2026-06-21T12:40:31.000Z 135 3699.39990234375 2026-06-21T12:40:45.000Z 132 3699.199951171875 2026-06-21T12:40:47.000Z 128 3698.199951171875 2026-06-21T12:40:58.000Z 127 3698 2026-06-21T12:41:02.000Z 130 3697 2026-06-21T12:41:08.000Z 132 3697 2026-06-21T12:41:09.000Z 132 3696.60009765625 2026-06-21T12:41:14.000Z 135 3696.60009765625 2026-06-21T12:41:16.000Z 136 3696.199951171875 2026-06-21T12:41:23.000Z 139 3696 2026-06-21T12:41:26.000Z 141 3694.800048828125 2026-06-21T12:41:31.000Z 141 3693.800048828125 2026-06-21T12:41:41.000Z 142 3693.60009765625 2026-06-21T12:41:45.000Z 138 3693.39990234375 2026-06-21T12:41:55.000Z 135 3693.60009765625 2026-06-21T12:42:03.000Z 138 3692.199951171875 2026-06-21T12:42:13.000Z 136 3691.199951171875 2026-06-21T12:42:25.000Z 136 3690.199951171875 2026-06-21T12:42:30.000Z 138 3690.39990234375 2026-06-21T12:42:47.000Z 135 3690.39990234375 2026-06-21T12:42:53.000Z 131 3690 2026-06-21T12:42:58.000Z 128 3690 2026-06-21T12:43:09.000Z 131 3690 2026-06-21T12:43:19.000Z 128 3690 2026-06-21T12:43:21.000Z 125 3689.199951171875 2026-06-21T12:43:30.000Z 124 3688.800048828125 2026-06-21T12:43:33.000Z 127 3688.199951171875 2026-06-21T12:43:40.000Z 128 3687.39990234375 2026-06-21T12:43:45.000Z 131 3686.800048828125 2026-06-21T12:43:47.000Z 132 3686.60009765625 2026-06-21T12:43:53.000Z 128 3686.39990234375 2026-06-21T12:44:00.000Z 125 3686.199951171875 2026-06-21T12:44:16.000Z 130 3686.199951171875 2026-06-21T12:44:17.000Z 133 3686.199951171875 2026-06-21T12:44:18.000Z 133 3687.199951171875 2026-06-21T12:44:32.000Z 130 3686.39990234375 2026-06-21T12:44:58.000Z 133 3686.39990234375 2026-06-21T12:45:01.000Z 136 3686.199951171875 2026-06-21T12:45:03.000Z 140 3685.800048828125 2026-06-21T12:45:07.000Z 138 3685.60009765625 2026-06-21T12:45:11.000Z 141 3684.800048828125 2026-06-21T12:45:15.000Z 142 3684 2026-06-21T12:45:23.000Z 136 3683.800048828125 2026-06-21T12:45:26.000Z 132 3683.800048828125 2026-06-21T12:45:29.000Z 129 3683.800048828125 2026-06-21T12:45:46.000Z 132 3684.39990234375 2026-06-21T12:45:53.000Z 129 3684.39990234375 2026-06-21T12:45:58.000Z 132 3683.800048828125 2026-06-21T12:46:02.000Z 129 3682.60009765625 2026-06-21T12:46:19.000Z 127 3681.800048828125 2026-06-21T12:46:24.000Z 124 3681.60009765625 2026-06-21T12:46:27.000Z 121 3681.60009765625 2026-06-21T12:46:28.000Z 121 3680.60009765625 2026-06-21T12:46:35.000Z 120 3680 2026-06-21T12:46:37.000Z 123 3679.800048828125 2026-06-21T12:46:39.000Z 126 3679.60009765625 2026-06-21T12:46:43.000Z 130 3678.60009765625 2026-06-21T12:47:00.000Z 127 3678.39990234375 2026-06-21T12:47:03.000Z 127 3677.60009765625 2026-06-21T12:47:13.000Z 132 3677.39990234375 2026-06-21T12:47:18.000Z 133 3677.199951171875 2026-06-21T12:47:38.000Z 130 3677 2026-06-21T12:47:55.000Z 133 3676.60009765625 2026-06-21T12:48:03.000Z 130 3676.60009765625 2026-06-21T12:48:05.000Z 125 3676.60009765625 2026-06-21T12:48:06.000Z 125 3676.39990234375 2026-06-21T12:48:11.000Z 128 3676.39990234375 2026-06-21T12:48:14.000Z 127 3676.39990234375 2026-06-21T12:48:25.000Z 130 3676 2026-06-21T12:48:39.000Z 127 3676 2026-06-21T12:48:50.000Z 124 3676.199951171875 2026-06-21T12:49:02.000Z 127 3675.39990234375 2026-06-21T12:49:27.000Z 127 3675 2026-06-21T12:49:33.000Z 130 3674.800048828125 2026-06-21T12:49:56.000Z 136 3674.60009765625 2026-06-21T12:49:57.000Z 136 3674.39990234375 2026-06-21T12:50:00.000Z 134 3674 2026-06-21T12:50:03.000Z 137 3673.199951171875 2026-06-21T12:50:23.000Z 136 3672.800048828125 2026-06-21T12:50:26.000Z 132 3672 2026-06-21T12:50:29.000Z 129 3671.800048828125 2026-06-21T12:50:35.000Z 133 3671.800048828125 2026-06-21T12:50:36.000Z 136 3671.199951171875 2026-06-21T12:50:48.000Z 133 3671 2026-06-21T12:50:51.000Z 133 3669.800048828125 2026-06-21T12:50:58.000Z 133 3668.800048828125 2026-06-21T12:51:12.000Z 133 3667.800048828125 2026-06-21T12:51:22.000Z 131 3667.39990234375 2026-06-21T12:51:26.000Z 128 3666.60009765625 2026-06-21T12:51:38.000Z 130 3666.39990234375 2026-06-21T12:51:41.000Z 133 3666.39990234375 2026-06-21T12:51:45.000Z 136 3665.39990234375 2026-06-21T12:51:57.000Z 138 3664.39990234375 2026-06-21T12:52:03.000Z 138 3664.39990234375 2026-06-21T12:52:07.000Z 135 3664.39990234375 2026-06-21T12:52:09.000Z 132 3664 2026-06-21T12:52:16.000Z 136 3663 2026-06-21T12:52:23.000Z 136 3663.199951171875 2026-06-21T12:52:52.000Z 133 3663.39990234375 2026-06-21T12:53:00.000Z 130 3663.39990234375 2026-06-21T12:53:04.000Z 133 3663.39990234375 2026-06-21T12:53:10.000Z 131 3663.39990234375 2026-06-21T12:53:15.000Z 128 3663.60009765625 2026-06-21T12:53:17.000Z 125 3663.60009765625 2026-06-21T12:53:18.000Z 124 3664 2026-06-21T12:53:24.000Z 121 3663.800048828125 2026-06-21T12:53:27.000Z 118 3663.800048828125 2026-06-21T12:53:29.000Z 115 3663.39990234375 2026-06-21T12:53:34.000Z 118 3663.39990234375 2026-06-21T12:53:38.000Z 121 3663.39990234375 2026-06-21T12:53:39.000Z 127 3663.39990234375 2026-06-21T12:53:40.000Z 132 3663.39990234375 2026-06-21T12:53:41.000Z 131 3663.39990234375 2026-06-21T12:53:42.000Z 128 3663.39990234375 2026-06-21T12:53:43.000Z 131 3663.39990234375 2026-06-21T12:53:49.000Z 126 3663.39990234375 2026-06-21T12:53:50.000Z 126 3663.39990234375 2026-06-21T12:53:52.000Z 123 3663.60009765625 2026-06-21T12:53:53.000Z 120 3664 2026-06-21T12:53:55.000Z 116 3664 2026-06-21T12:53:57.000Z 112 3663.800048828125 2026-06-21T12:53:58.000Z 109 3663.60009765625 2026-06-21T12:54:00.000Z 106 3663.39990234375 2026-06-21T12:54:04.000Z 103 3663.39990234375 2026-06-21T12:54:06.000Z 108 3663.199951171875 2026-06-21T12:54:07.000Z 114 3663.199951171875 2026-06-21T12:54:09.000Z 118 3663.199951171875 2026-06-21T12:54:11.000Z 122 3663.199951171875 2026-06-21T12:54:13.000Z 125 3663.39990234375 2026-06-21T12:54:15.000Z 128 3663.39990234375 2026-06-21T12:54:16.000Z 131 3663.60009765625 2026-06-21T12:54:20.000Z 134 3663.39990234375 2026-06-21T12:54:30.000Z 131 3663.60009765625 2026-06-21T12:54:38.000Z 135 3663.800048828125 2026-06-21T12:54:53.000Z 132 3663.60009765625 2026-06-21T12:55:14.000Z 129 3663.39990234375 2026-06-21T12:55:26.000Z 126 3663.60009765625 2026-06-21T12:55:31.000Z 129 3663.60009765625 2026-06-21T12:55:33.000Z 124 3663.39990234375 2026-06-21T12:55:38.000Z 128 3663.39990234375 2026-06-21T12:55:39.000Z 131 3663.39990234375 2026-06-21T12:55:41.000Z 135 3663.39990234375 2026-06-21T12:55:44.000Z 138 3663.60009765625 2026-06-21T12:55:46.000Z 135 3663.60009765625 2026-06-21T12:55:48.000Z 132 3663.800048828125 2026-06-21T12:55:52.000Z 136 3663.800048828125 2026-06-21T12:55:54.000Z 140 3664 2026-06-21T12:56:00.000Z 139 3664.199951171875 2026-06-21T12:56:05.000Z 136 3664 2026-06-21T12:56:07.000Z 132 3664.199951171875 2026-06-21T12:56:11.000Z 140 3664 2026-06-21T12:56:13.000Z 143 3664.199951171875 2026-06-21T12:56:27.000Z 140 3664.39990234375 2026-06-21T12:56:30.000Z 135 3664.39990234375 2026-06-21T12:56:39.000Z 132 3664.39990234375 2026-06-21T12:56:41.000Z 127 3664.39990234375 2026-06-21T12:56:42.000Z 123 3664.39990234375 2026-06-21T12:56:44.000Z 120 3663.800048828125 2026-06-21T12:57:31.000Z 124 3663.800048828125 2026-06-21T12:57:34.000Z 127 3663.39990234375 2026-06-21T12:57:56.000Z 130 3663.800048828125 2026-06-21T12:58:13.000Z 127 3663.800048828125 2026-06-21T12:58:18.000Z 124 3663.60009765625 2026-06-21T12:58:23.000Z 127 3663.60009765625 2026-06-21T12:58:25.000Z 130 3663.39990234375 2026-06-21T12:58:31.000Z 133 3663.39990234375 2026-06-21T12:58:54.000Z 130 3663.39990234375 2026-06-21T12:58:55.000Z 125 3663.39990234375 2026-06-21T12:58:56.000Z 120 3663.800048828125 2026-06-21T12:59:12.000Z 115 3663.800048828125 2026-06-21T12:59:13.000Z 111 3663.800048828125 2026-06-21T12:59:16.000Z 116 3663.800048828125 2026-06-21T12:59:17.000Z 112 3663.800048828125 2026-06-21T12:59:21.000Z 109 3663.199951171875 2026-06-21T12:59:53.000Z 112 3663.199951171875 2026-06-21T13:00:04.000Z 109 3663.60009765625 2026-06-21T13:00:13.000Z 113 3663.60009765625 2026-06-21T13:00:24.000Z 108 3663.60009765625 2026-06-21T13:00:25.000Z 104 3663.60009765625 2026-06-21T13:00:26.000Z 101 3663.199951171875 2026-06-21T13:00:36.000Z 104 3663.199951171875 2026-06-21T13:00:38.000Z 101 3663.199951171875 2026-06-21T13:00:40.000Z 97 3663.199951171875 2026-06-21T13:00:45.000Z 100 3663.199951171875 2026-06-21T13:00:46.000Z 107 3663 2026-06-21T13:00:47.000Z 115 3663 2026-06-21T13:00:48.000Z 121 3662.800048828125 2026-06-21T13:00:49.000Z 124 3662.60009765625 2026-06-21T13:00:51.000Z 128 3662.60009765625 2026-06-21T13:00:54.000Z 131 3662 2026-06-21T13:00:58.000Z 133 3660.800048828125 2026-06-21T13:01:10.000Z 134 3660 2026-06-21T13:01:17.000Z 131 3659.60009765625 2026-06-21T13:01:20.000Z 128 3659.39990234375 2026-06-21T13:01:24.000Z 125 3658.800048828125 2026-06-21T13:01:28.000Z 121 3658.60009765625 2026-06-21T13:01:30.000Z 121 3657.800048828125 2026-06-21T13:01:33.000Z 125 3657.60009765625 2026-06-21T13:01:34.000Z 126 3656.39990234375 2026-06-21T13:01:41.000Z 125 3655.60009765625 2026-06-21T13:01:50.000Z 131 3655.39990234375 2026-06-21T13:01:52.000Z 134 3655.39990234375 2026-06-21T13:01:53.000Z 134 3654.39990234375 2026-06-21T13:02:00.000Z 134 3653.39990234375 2026-06-21T13:02:14.000Z 137 3652.199951171875 2026-06-21T13:02:25.000Z 138 3651.39990234375 2026-06-21T13:02:33.000Z 135 3651.199951171875 2026-06-21T13:02:35.000Z 133 3650.800048828125 2026-06-21T13:02:37.000Z 129 3650.60009765625 2026-06-21T13:02:39.000Z 126 3650.199951171875 2026-06-21T13:02:41.000Z 126 3649.800048828125 2026-06-21T13:02:45.000Z 129 3649.800048828125 2026-06-21T13:02:48.000Z 132 3649 2026-06-21T13:02:51.000Z 130 3648.39990234375 2026-06-21T13:02:55.000Z 127 3648 2026-06-21T13:02:59.000Z 126 3647.199951171875 2026-06-21T13:03:02.000Z 122 3646.60009765625 2026-06-21T13:03:04.000Z 116 3646.39990234375 2026-06-21T13:03:05.000Z 113 3646.199951171875 2026-06-21T13:03:06.000Z 109 3646 2026-06-21T13:03:08.000Z 105 3645.800048828125 2026-06-21T13:03:10.000Z 109 3645.800048828125 2026-06-21T13:03:11.000Z 117 3645.800048828125 2026-06-21T13:03:12.000Z 121 3645.60009765625 2026-06-21T13:03:14.000Z 122 3644.60009765625 2026-06-21T13:03:18.000Z 125 3644.60009765625 2026-06-21T13:03:19.000Z 125 3643.199951171875 2026-06-21T13:03:26.000Z 126 3642.199951171875 2026-06-21T13:03:33.000Z 125 3641.199951171875 2026-06-21T13:03:40.000Z 123 3640.199951171875 2026-06-21T13:03:53.000Z 124 3640 2026-06-21T13:03:55.000Z 121 3640 2026-06-21T13:03:56.000Z 117 3639.199951171875 2026-06-21T13:03:59.000Z 118 3639 2026-06-21T13:04:02.000Z 115 3638.800048828125 2026-06-21T13:04:03.000Z 109 3638.60009765625 2026-06-21T13:04:04.000Z 105 3638.199951171875 2026-06-21T13:04:07.000Z 103 3637.39990234375 2026-06-21T13:04:14.000Z 106 3637 2026-06-21T13:04:16.000Z 106 3636.800048828125 2026-06-21T13:04:18.000Z 112 3636.60009765625 2026-06-21T13:04:20.000Z 115 3636.199951171875 2026-06-21T13:04:25.000Z 120 3636.199951171875 2026-06-21T13:04:26.000Z 127 3636.199951171875 2026-06-21T13:04:27.000Z 132 3636 2026-06-21T13:04:29.000Z 133 3635.39990234375 2026-06-21T13:04:33.000Z 129 3635.199951171875 2026-06-21T13:04:34.000Z 119 3635 2026-06-21T13:04:35.000Z 116 3635 2026-06-21T13:04:36.000Z 114 3634 2026-06-21T13:04:42.000Z 112 3632.800048828125 2026-06-21T13:04:50.000Z 113 3632.60009765625 2026-06-21T13:04:51.000Z 118 3631.800048828125 2026-06-21T13:04:57.000Z 118 3631.60009765625 2026-06-21T13:05:04.000Z 113 3631.60009765625 2026-06-21T13:05:06.000Z 110 3631 2026-06-21T13:05:24.000Z 107 3631 2026-06-21T13:05:26.000Z 104 3630.800048828125 2026-06-21T13:05:29.000Z 107 3630.800048828125 2026-06-21T13:05:30.000Z 107 3629.60009765625 2026-06-21T13:05:38.000Z 108 3629.39990234375 2026-06-21T13:05:48.000Z 111 3628.800048828125 2026-06-21T13:05:54.000Z 114 3628.60009765625 2026-06-21T13:05:57.000Z 114 3628 2026-06-21T13:06:04.000Z 111 3627.39990234375 2026-06-21T13:06:12.000Z 111 3627.39990234375 2026-06-21T13:06:14.000Z 108 3627.199951171875 2026-06-21T13:06:15.000Z 105 3626.800048828125 2026-06-21T13:06:18.000Z 108 3626.39990234375 2026-06-21T13:06:19.000Z 109 3625.39990234375 2026-06-21T13:06:24.000Z 109 3624.800048828125 2026-06-21T13:06:29.000Z 106 3624.39990234375 2026-06-21T13:06:32.000Z 103 3624.39990234375 2026-06-21T13:06:33.000Z 102 3623.199951171875 2026-06-21T13:06:39.000Z 103 3622.39990234375 2026-06-21T13:06:45.000Z 100 3622 2026-06-21T13:06:47.000Z 97 3621.60009765625 2026-06-21T13:06:48.000Z 101 3621.39990234375 2026-06-21T13:06:49.000Z 109 3621.39990234375 2026-06-21T13:06:50.000Z 115 3621.39990234375 2026-06-21T13:06:51.000Z 118 3621.199951171875 2026-06-21T13:06:53.000Z 121 3620.60009765625 2026-06-21T13:06:57.000Z 123 3620 2026-06-21T13:07:01.000Z 119 3619.60009765625 2026-06-21T13:07:02.000Z 115 3619.39990234375 2026-06-21T13:07:03.000Z 116 3618.199951171875 2026-06-21T13:07:07.000Z 113 3617.60009765625 2026-06-21T13:07:10.000Z 110 3616.800048828125 2026-06-21T13:07:12.000Z 109 3615.60009765625 2026-06-21T13:07:17.000Z 111 3615.199951171875 2026-06-21T13:07:20.000Z 112 3614.39990234375 2026-06-21T13:07:24.000Z 111 3613.39990234375 2026-06-21T13:07:27.000Z 110 3613.199951171875 2026-06-21T13:07:29.000Z 110 3612.199951171875 2026-06-21T13:07:33.000Z 113 3611.800048828125 2026-06-21T13:07:36.000Z 116 3611.60009765625 2026-06-21T13:07:38.000Z 119 3611.199951171875 2026-06-21T13:07:40.000Z 122 3611 2026-06-21T13:07:41.000Z 122 3610.800048828125 2026-06-21T13:07:42.000Z 125 3610.199951171875 2026-06-21T13:07:44.000Z 129 3610 2026-06-21T13:07:45.000Z 129 3609.800048828125 2026-06-21T13:07:46.000Z 130 3609.199951171875 2026-06-21T13:07:49.000Z 126 3608.800048828125 2026-06-21T13:07:52.000Z 123 3608.60009765625 2026-06-21T13:07:53.000Z 122 3608 2026-06-21T13:07:55.000Z 119 3607.60009765625 2026-06-21T13:07:56.000Z 118 3607.39990234375 2026-06-21T13:07:57.000Z 117 3607.39990234375 2026-06-21T13:07:58.000Z 127 3607.199951171875 2026-06-21T13:07:59.000Z 139 3607 2026-06-21T13:08:00.000Z 143 3606.39990234375 2026-06-21T13:08:02.000Z 143 3606 2026-06-21T13:08:03.000Z 139 3605.800048828125 2026-06-21T13:08:04.000Z 136 3605.199951171875 2026-06-21T13:08:06.000Z 132 3605.199951171875 2026-06-21T13:08:07.000Z 129 3605 2026-06-21T13:08:08.000Z 125 3604.39990234375 2026-06-21T13:08:11.000Z 122 3604 2026-06-21T13:08:12.000Z 122 3603 2026-06-21T13:08:17.000Z 122 3602.800048828125 2026-06-21T13:08:18.000Z 125 3602.60009765625 2026-06-21T13:08:19.000Z 128 3602.199951171875 2026-06-21T13:08:24.000Z 129 3602.199951171875 2026-06-21T13:08:26.000Z 125 3602.199951171875 2026-06-21T13:08:28.000Z 129 3602 2026-06-21T13:08:29.000Z 132 3601.800048828125 2026-06-21T13:08:33.000Z 134 3601.199951171875 2026-06-21T13:08:37.000Z 131 3601.199951171875 2026-06-21T13:08:38.000Z 123 3601 2026-06-21T13:08:41.000Z 120 3600.800048828125 2026-06-21T13:08:44.000Z 117 3600.199951171875 2026-06-21T13:08:49.000Z 114 3599.800048828125 2026-06-21T13:08:51.000Z 114 3599.199951171875 2026-06-21T13:08:54.000Z 104 3598.800048828125 2026-06-21T13:08:55.000Z 101 3598.60009765625 2026-06-21T13:08:56.000Z 100 3598.60009765625 2026-06-21T13:08:58.000Z 97 3598 2026-06-21T13:09:01.000Z 100 3597.60009765625 2026-06-21T13:09:03.000Z 103 3597.39990234375 2026-06-21T13:09:04.000Z 107 3597.39990234375 2026-06-21T13:09:05.000Z 115 3596.60009765625 2026-06-21T13:09:08.000Z 117 3596.39990234375 2026-06-21T13:09:13.000Z 122 3596.39990234375 2026-06-21T13:09:15.000Z 125 3595.800048828125 2026-06-21T13:09:20.000Z 129 3595.199951171875 2026-06-21T13:09:22.000Z 133 3595 2026-06-21T13:09:23.000Z 129 3594.800048828125 2026-06-21T13:09:24.000Z 122 3594.60009765625 2026-06-21T13:09:25.000Z 117 3594.39990234375 2026-06-21T13:09:26.000Z 114 3594.39990234375 2026-06-21T13:09:27.000Z 109 3594.199951171875 2026-06-21T13:09:28.000Z 105 3593.60009765625 2026-06-21T13:09:30.000Z 102 3593.199951171875 2026-06-21T13:09:33.000Z 101 3592.199951171875 2026-06-21T13:09:40.000Z 102 3591.60009765625 2026-06-21T13:09:43.000Z 106 3591.39990234375 2026-06-21T13:09:44.000Z 111 3591.199951171875 2026-06-21T13:09:45.000Z 115 3591 2026-06-21T13:09:46.000Z 113 3591 2026-06-21T13:09:47.000Z 110 3590.199951171875 2026-06-21T13:09:51.000Z 107 3590 2026-06-21T13:09:52.000Z 104 3590 2026-06-21T13:09:54.000Z 107 3589.800048828125 2026-06-21T13:09:55.000Z 111 3589.800048828125 2026-06-21T13:09:56.000Z 111 3589.60009765625 2026-06-21T13:09:57.000Z 116 3589 2026-06-21T13:09:59.000Z 119 3589 2026-06-21T13:10:00.000Z 120 3588.39990234375 2026-06-21T13:10:03.000Z 116 3587.800048828125 2026-06-21T13:10:05.000Z 114 3587.60009765625 2026-06-21T13:10:07.000Z 109 3587.60009765625 2026-06-21T13:10:08.000Z 112 3587.39990234375 2026-06-21T13:10:09.000Z 115 3587.39990234375 2026-06-21T13:10:11.000Z 120 3586.60009765625 2026-06-21T13:10:13.000Z 121 3585.800048828125 2026-06-21T13:10:17.000Z 118 3585.60009765625 2026-06-21T13:10:18.000Z 115 3585.199951171875 2026-06-21T13:10:19.000Z 115 3584.800048828125 2026-06-21T13:10:23.000Z 112 3584.60009765625 2026-06-21T13:10:24.000Z 113 3584.39990234375 2026-06-21T13:10:33.000Z 116 3584.199951171875 2026-06-21T13:10:37.000Z 120 3584.199951171875 2026-06-21T13:10:38.000Z 123 3584.199951171875 2026-06-21T13:10:40.000Z 126 3583.60009765625 2026-06-21T13:10:46.000Z 123 3583.199951171875 2026-06-21T13:10:50.000Z 126 3583 2026-06-21T13:10:51.000Z 133 3582.800048828125 2026-06-21T13:10:52.000Z 137 3582.60009765625 2026-06-21T13:10:55.000Z 140 3581.199951171875 2026-06-21T13:11:02.000Z 137 3580.199951171875 2026-06-21T13:11:10.000Z 139 3580 2026-06-21T13:11:14.000Z 142 3579.199951171875 2026-06-21T13:11:19.000Z 142 3578 2026-06-21T13:11:26.000Z 142 3577 2026-06-21T13:11:31.000Z 141 3576.199951171875 2026-06-21T13:11:35.000Z 136 3576 2026-06-21T13:11:36.000Z 133 3575.800048828125 2026-06-21T13:11:37.000Z 131 3575.199951171875 2026-06-21T13:11:39.000Z 127 3575 2026-06-21T13:11:40.000Z 124 3574.60009765625 2026-06-21T13:11:41.000Z 118 3574.199951171875 2026-06-21T13:11:42.000Z 113 3574.199951171875 2026-06-21T13:11:43.000Z 105 3573.60009765625 2026-06-21T13:11:46.000Z 104 3572.60009765625 2026-06-21T13:11:50.000Z 105 3572.39990234375 2026-06-21T13:11:51.000Z 110 3572 2026-06-21T13:11:52.000Z 110 3571.60009765625 2026-06-21T13:11:53.000Z 115 3571.39990234375 2026-06-21T13:11:54.000Z 125 3571.199951171875 2026-06-21T13:11:55.000Z 133 3571.199951171875 2026-06-21T13:11:56.000Z 135 3571 2026-06-21T13:11:58.000Z 130 3571 2026-06-21T13:11:59.000Z 130 3571 2026-06-21T13:12:00.000Z 125 3570.800048828125 2026-06-21T13:12:02.000Z 136 3570.800048828125 2026-06-21T13:12:03.000Z 148 3570.39990234375 2026-06-21T13:12:06.000Z 145 3569.800048828125 2026-06-21T13:12:07.000Z 144 3569.39990234375 2026-06-21T13:12:09.000Z 141 3569.199951171875 2026-06-21T13:12:10.000Z 140 3568.199951171875 2026-06-21T13:12:18.000Z 139 3567.60009765625 2026-06-21T13:12:24.000Z 142 3567.60009765625 2026-06-21T13:12:26.000Z 145 3566.800048828125 2026-06-21T13:12:37.000Z 146 3565.800048828125 2026-06-21T13:12:41.000Z 145 3564.60009765625 2026-06-21T13:12:46.000Z 144 3563.60009765625 2026-06-21T13:12:50.000Z 143 3563 2026-06-21T13:12:56.000Z 140 3562.60009765625 2026-06-21T13:12:57.000Z 138 3561.39990234375 2026-06-21T13:13:05.000Z 136 3560.39990234375 2026-06-21T13:13:11.000Z 136 3559.199951171875 2026-06-21T13:13:15.000Z 135 3558 2026-06-21T13:13:21.000Z 134 3556.800048828125 2026-06-21T13:13:27.000Z 133 3556.199951171875 2026-06-21T13:13:32.000Z 139 3555.60009765625 2026-06-21T13:13:35.000Z 142 3554.800048828125 2026-06-21T13:13:40.000Z 145 3554.199951171875 2026-06-21T13:13:42.000Z 146 3552.800048828125 2026-06-21T13:13:48.000Z 146 3551.60009765625 2026-06-21T13:13:54.000Z 144 3551.199951171875 2026-06-21T13:13:56.000Z 141 3550.60009765625 2026-06-21T13:13:58.000Z 140 3550 2026-06-21T13:14:01.000Z 137 3549.60009765625 2026-06-21T13:14:03.000Z 134 3549.60009765625 2026-06-21T13:14:04.000Z 132 3548.39990234375 2026-06-21T13:14:10.000Z 130 3547.39990234375 2026-06-21T13:14:14.000Z 130 3546.39990234375 2026-06-21T13:14:19.000Z 128 3545.800048828125 2026-06-21T13:14:23.000Z 132 3545.60009765625 2026-06-21T13:14:24.000Z 135 3545.199951171875 2026-06-21T13:14:27.000Z 137 3544.199951171875 2026-06-21T13:14:33.000Z 134 3543 2026-06-21T13:14:40.000Z 133 3542.39990234375 2026-06-21T13:14:44.000Z 138 3542.199951171875 2026-06-21T13:14:45.000Z 141 3541.800048828125 2026-06-21T13:14:47.000Z 143 3541.199951171875 2026-06-21T13:14:50.000Z 146 3540.800048828125 2026-06-21T13:14:53.000Z 148 3540.60009765625 2026-06-21T13:14:54.000Z 148 3540 2026-06-21T13:14:57.000Z 145 3539.60009765625 2026-06-21T13:14:59.000Z 145 3539.39990234375 2026-06-21T13:15:02.000Z 144 3538.60009765625 2026-06-21T13:15:08.000Z 146 3538.60009765625 2026-06-21T13:15:09.000Z 146 3538.39990234375 2026-06-21T13:15:15.000Z 142 3538.199951171875 2026-06-21T13:15:18.000Z 139 3538.199951171875 2026-06-21T13:15:19.000Z 134 3538.199951171875 2026-06-21T13:15:20.000Z 131 3538.199951171875 2026-06-21T13:15:21.000Z 131 3538 2026-06-21T13:15:26.000Z 134 3537.800048828125 2026-06-21T13:15:28.000Z 138 3537.800048828125 2026-06-21T13:15:30.000Z 137 3537.60009765625 2026-06-21T13:15:32.000Z 137 3537.39990234375 2026-06-21T13:15:36.000Z 132 3537.199951171875 2026-06-21T13:15:38.000Z 129 3537.199951171875 2026-06-21T13:15:40.000Z 131 3537 2026-06-21T13:15:43.000Z 135 3536.800048828125 2026-06-21T13:15:47.000Z 137 3536.60009765625 2026-06-21T13:15:48.000Z 137 3536 2026-06-21T13:15:56.000Z 140 3536 2026-06-21T13:15:57.000Z 140 3535.60009765625 2026-06-21T13:16:01.000Z 143 3535.199951171875 2026-06-21T13:16:03.000Z 146 3535.199951171875 2026-06-21T13:16:04.000Z 143 3535.199951171875 2026-06-21T13:16:05.000Z 138 3535 2026-06-21T13:16:06.000Z 130 3535 2026-06-21T13:16:08.000Z 127 3534.800048828125 2026-06-21T13:16:11.000Z 122 3534.60009765625 2026-06-21T13:16:12.000Z 119 3534.60009765625 2026-06-21T13:16:13.000Z 118 3534.39990234375 2026-06-21T13:16:14.000Z 118 3534.199951171875 2026-06-21T13:16:16.000Z 121 3534.199951171875 2026-06-21T13:16:17.000Z 124 3534 2026-06-21T13:16:19.000Z 127 3533.800048828125 2026-06-21T13:16:20.000Z 129 3533.39990234375 2026-06-21T13:16:24.000Z 129 3532.60009765625 2026-06-21T13:16:31.000Z 129 3532.199951171875 2026-06-21T13:16:33.000Z 131 3531.60009765625 2026-06-21T13:16:36.000Z 134 3531.39990234375 2026-06-21T13:16:39.000Z 134 3531 2026-06-21T13:16:42.000Z 135 3530.199951171875 2026-06-21T13:16:47.000Z 134 3530 2026-06-21T13:16:49.000Z 134 3529.39990234375 2026-06-21T13:16:52.000Z 130 3528.800048828125 2026-06-21T13:16:54.000Z 132 3528.199951171875 2026-06-21T13:16:57.000Z 135 3527.800048828125 2026-06-21T13:16:59.000Z 135 3526.60009765625 2026-06-21T13:17:05.000Z 134 3525.800048828125 2026-06-21T13:17:08.000Z 131 3525.800048828125 2026-06-21T13:17:09.000Z 131 3525.60009765625 2026-06-21T13:17:10.000Z 131 3524.39990234375 2026-06-21T13:17:16.000Z 132 3524.199951171875 2026-06-21T13:17:17.000Z 133 3523.39990234375 2026-06-21T13:17:24.000Z 132 3523 2026-06-21T13:17:31.000Z 133 3522.800048828125 2026-06-21T13:17:38.000Z 134 3523 2026-06-21T13:17:45.000Z 131 3523.199951171875 2026-06-21T13:17:48.000Z 128 3523.199951171875 2026-06-21T13:17:49.000Z 127 3523.39990234375 2026-06-21T13:18:01.000Z 130 3523.199951171875 2026-06-21T13:18:24.000Z 133 3523 2026-06-21T13:18:51.000Z 130 3523 2026-06-21T13:19:10.000Z 127 3522.800048828125 2026-06-21T13:19:11.000Z 121 3522.800048828125 2026-06-21T13:19:16.000Z 124 3522.800048828125 2026-06-21T13:19:29.000Z 118 3522.800048828125 2026-06-21T13:19:30.000Z 115 3522.39990234375 2026-06-21T13:19:34.000Z 114 3521.800048828125 2026-06-21T13:19:40.000Z 117 3521.39990234375 2026-06-21T13:19:46.000Z 121 3521.39990234375 2026-06-21T13:19:48.000Z 124 3521.199951171875 2026-06-21T13:19:51.000Z 126 3521.199951171875 2026-06-21T13:19:52.000Z 132 3521.199951171875 2026-06-21T13:19:53.000Z 139 3521.199951171875 2026-06-21T13:19:54.000Z 143 3521 2026-06-21T13:19:55.000Z 146 3521 2026-06-21T13:19:56.000Z 146 3520.800048828125 2026-06-21T13:19:59.000Z 142 3520.39990234375 2026-06-21T13:20:09.000Z 146 3520.39990234375 2026-06-21T13:20:12.000Z 149 3520.39990234375 2026-06-21T13:20:15.000Z 152 3520.199951171875 2026-06-21T13:20:18.000Z 153 3519.800048828125 2026-06-21T13:20:34.000Z 149 3519.60009765625 2026-06-21T13:20:37.000Z 152 3519.60009765625 2026-06-21T13:20:41.000Z 149 3519.60009765625 2026-06-21T13:20:42.000Z 146 3519.60009765625 2026-06-21T13:20:43.000Z 142 3519.60009765625 2026-06-21T13:20:44.000Z 133 3519.60009765625 2026-06-21T13:20:45.000Z 133 3519.60009765625 2026-06-21T13:20:58.000Z 137 3519.60009765625 2026-06-21T13:20:59.000Z 140 3519.60009765625 2026-06-21T13:21:01.000Z 143 3519.800048828125 2026-06-21T13:21:07.000Z 146 3519.60009765625 2026-06-21T13:21:12.000Z 142 3519.60009765625 2026-06-21T13:21:20.000Z 138 3519.60009765625 2026-06-21T13:21:22.000Z 135 3519.800048828125 2026-06-21T13:21:27.000Z 132 3519.800048828125 2026-06-21T13:21:40.000Z 128 3519.800048828125 2026-06-21T13:21:42.000Z 123 3519.800048828125 2026-06-21T13:21:57.000Z 119 3519.800048828125 2026-06-21T13:21:58.000Z 116 3519.800048828125 2026-06-21T13:21:59.000Z 112 3519.800048828125 2026-06-21T13:22:06.000Z 115 3519.60009765625 2026-06-21T13:22:11.000Z 118 3519.60009765625 2026-06-21T13:22:12.000Z 115 3519.60009765625 2026-06-21T13:22:19.000Z 118 3519.60009765625 2026-06-21T13:22:23.000Z 115 3520 2026-06-21T13:22:42.000Z 118 3520 2026-06-21T13:22:44.000Z 112 3520 2026-06-21T13:22:46.000Z 115 3520 2026-06-21T13:22:48.000Z 119 3520.39990234375 2026-06-21T13:23:03.000Z 116 3520.199951171875 2026-06-21T13:23:05.000Z 112 3520 2026-06-21T13:23:12.000Z 115 3520 2026-06-21T13:23:13.000Z 119 3520 2026-06-21T13:23:15.000Z 123 3520.39990234375 2026-06-21T13:23:44.000Z 126 3520.60009765625 2026-06-21T13:23:54.000Z 131 3520.60009765625 2026-06-21T13:23:59.000Z 127 3520.60009765625 2026-06-21T13:24:05.000Z 130 3520.60009765625 2026-06-21T13:24:07.000Z 133 3520.60009765625 2026-06-21T13:24:09.000Z 128 3520.60009765625 2026-06-21T13:24:13.000Z 125 3520.60009765625 2026-06-21T13:24:26.000Z 128 3520.39990234375 2026-06-21T13:24:43.000Z 132 3520.39990234375 2026-06-21T13:24:44.000Z 140 3520.39990234375 2026-06-21T13:24:45.000Z 143 3520.39990234375 2026-06-21T13:24:46.000Z 143 3520.39990234375 2026-06-21T13:24:50.000Z 139 3520.39990234375 2026-06-21T13:24:52.000Z 136 3520.199951171875 2026-06-21T13:25:08.000Z 133 3520.199951171875 2026-06-21T13:25:15.000Z 137 3520.199951171875 2026-06-21T13:25:17.000Z 140 3519.800048828125 2026-06-21T13:25:26.000Z 136 3519.800048828125 2026-06-21T13:25:27.000Z 132 3519.800048828125 2026-06-21T13:25:29.000Z 129 3519.800048828125 2026-06-21T13:25:42.000Z 132 3519.800048828125 2026-06-21T13:25:52.000Z 135 3519.199951171875 2026-06-21T13:26:11.000Z 135 3518.199951171875 2026-06-21T13:26:17.000Z 134 3517.800048828125 2026-06-21T13:26:19.000Z 130 3517.199951171875 2026-06-21T13:26:25.000Z 136 3517.199951171875 2026-06-21T13:26:26.000Z 139 3517 2026-06-21T13:26:27.000Z 140 3515.800048828125 2026-06-21T13:26:33.000Z 142 3515 2026-06-21T13:26:38.000Z 137 3514.39990234375 2026-06-21T13:26:41.000Z 136 3513.199951171875 2026-06-21T13:26:47.000Z 134 3512.39990234375 2026-06-21T13:26:51.000Z 131 3512.199951171875 2026-06-21T13:26:52.000Z 128 3511.800048828125 2026-06-21T13:26:54.000Z 132 3511.199951171875 2026-06-21T13:26:57.000Z 133 3510.60009765625 2026-06-21T13:27:02.000Z 138 3510.60009765625 2026-06-21T13:27:03.000Z 145 3510.60009765625 2026-06-21T13:27:04.000Z 145 3510.60009765625 2026-06-21T13:27:07.000Z 142 3510.800048828125 2026-06-21T13:27:15.000Z 139 3510.39990234375 2026-06-21T13:27:29.000Z 142 3510 2026-06-21T13:27:37.000Z 143 3510 2026-06-21T13:27:39.000Z 140 3510.199951171875 2026-06-21T13:27:41.000Z 137 3510.199951171875 2026-06-21T13:28:19.000Z 140 3510.199951171875 2026-06-21T13:28:21.000Z 137 3510.199951171875 2026-06-21T13:28:22.000Z 134 3510.199951171875 2026-06-21T13:28:23.000Z 134 3510.60009765625 2026-06-21T13:28:34.000Z 131 3510.39990234375 2026-06-21T13:28:57.000Z 134 3510.60009765625 2026-06-21T13:28:58.000Z 138 3510.60009765625 2026-06-21T13:28:59.000Z 141 3510.60009765625 2026-06-21T13:29:09.000Z 137 3510.39990234375 2026-06-21T13:29:18.000Z 134 3510.60009765625 2026-06-21T13:29:20.000Z 130 3510.60009765625 2026-06-21T13:29:21.000Z 125 3510.60009765625 2026-06-21T13:29:24.000Z 122 3510.60009765625 2026-06-21T13:29:41.000Z 125 3510.800048828125 2026-06-21T13:29:50.000Z 128 3510.800048828125 2026-06-21T13:29:57.000Z 125 3510.800048828125 2026-06-21T13:30:01.000Z 129 3510.800048828125 2026-06-21T13:30:18.000Z 126 3510.800048828125 2026-06-21T13:30:23.000Z 123 3511 2026-06-21T13:30:30.000Z 120 3511 2026-06-21T13:30:33.000Z 115 3511 2026-06-21T13:30:34.000Z 115 3511 2026-06-21T13:30:38.000Z 122 3510.800048828125 2026-06-21T13:30:51.000Z 125 3510.800048828125 2026-06-21T13:30:53.000Z 131 3510.800048828125 2026-06-21T13:30:54.000Z 131 3510.800048828125 2026-06-21T13:31:09.000Z 127 3510.800048828125 2026-06-21T13:31:10.000Z 124 3510.800048828125 2026-06-21T13:31:11.000Z 120 3510.800048828125 2026-06-21T13:31:15.000Z 123 3510.800048828125 2026-06-21T13:31:21.000Z 120 3511 2026-06-21T13:31:27.000Z 117 3511 2026-06-21T13:31:31.000Z 115 3510.800048828125 2026-06-21T13:31:37.000Z 112 3510.60009765625 2026-06-21T13:32:04.000Z 109 3510.800048828125 2026-06-21T13:32:11.000Z 112 3511 2026-06-21T13:32:13.000Z 116 3510.800048828125 2026-06-21T13:32:19.000Z 113 3511 2026-06-21T13:32:33.000Z 117 3510.800048828125 2026-06-21T13:32:34.000Z 123 3510.800048828125 2026-06-21T13:32:37.000Z 126 3511 2026-06-21T13:32:45.000Z 123 3510.800048828125 2026-06-21T13:32:52.000Z 120 3510.800048828125 2026-06-21T13:32:54.000Z 117 3510.800048828125 2026-06-21T13:32:56.000Z 112 3510.800048828125 2026-06-21T13:32:57.000Z 109 3510.800048828125 2026-06-21T13:33:06.000Z 112 3510.60009765625 2026-06-21T13:33:20.000Z 115 3510.800048828125 2026-06-21T13:33:30.000Z 118 3510.800048828125 2026-06-21T13:33:31.000Z 121 3510.60009765625 2026-06-21T13:33:32.000Z 124 3510.60009765625 2026-06-21T13:33:51.000Z 114 3510.60009765625 2026-06-21T13:33:52.000Z 108 3510.60009765625 2026-06-21T13:33:53.000Z 108 3510.800048828125 2026-06-21T13:33:57.000Z 111 3510.60009765625 2026-06-21T13:34:00.000Z 116 3510.39990234375 2026-06-21T13:34:13.000Z 120 3510.39990234375 2026-06-21T13:34:15.000Z 125 3510.39990234375 2026-06-21T13:34:18.000Z 128 3510.60009765625 2026-06-21T13:34:24.000Z 115 3510.800048828125 2026-06-21T13:34:26.000Z 112 3510.60009765625 2026-06-21T13:34:30.000Z 116 3510.60009765625 2026-06-21T13:34:31.000Z 124 3510.60009765625 2026-06-21T13:34:32.000Z 128 3510.60009765625 2026-06-21T13:34:33.000Z 131 3510.800048828125 2026-06-21T13:34:39.000Z 134 3510.60009765625 2026-06-21T13:34:45.000Z 131 3509.60009765625 2026-06-21T13:34:52.000Z 130 3508.39990234375 2026-06-21T13:34:54.000Z 129 3507.199951171875 2026-06-21T13:34:58.000Z 128 3505.60009765625 2026-06-21T13:35:00.000Z 128 3504.39990234375 2026-06-21T13:35:02.000Z 128 3503.39990234375 2026-06-21T13:35:04.000Z 127 3501.60009765625 2026-06-21T13:35:07.000Z 127 3500 2026-06-21T13:35:09.000Z 127 3498.60009765625 2026-06-21T13:35:11.000Z 127 3497.199951171875 2026-06-21T13:35:13.000Z 128 3496 2026-06-21T13:35:15.000Z 131 3494.800048828125 2026-06-21T13:35:17.000Z 132 3493.800048828125 2026-06-21T13:35:19.000Z 132 3492.39990234375 2026-06-21T13:35:21.000Z 129 3491.199951171875 2026-06-21T13:35:23.000Z 127 3490.60009765625 2026-06-21T13:35:24.000Z 126 3490.199951171875 2026-06-21T13:35:25.000Z 126 3489 2026-06-21T13:35:27.000Z 129 3487.800048828125 2026-06-21T13:35:29.000Z 130 3487.199951171875 2026-06-21T13:35:31.000Z 130 3486.60009765625 2026-06-21T13:35:32.000Z 130 3486.39990234375 2026-06-21T13:35:35.000Z 130 3486.39990234375 2026-06-21T13:35:40.000Z 130 3486.39990234375 2026-06-21T13:35:46.000Z 130 3486.39990234375 2026-06-21T13:35:51.000Z 127 3486.39990234375 2026-06-21T13:35:53.000Z 127 3486.60009765625 2026-06-21T13:35:57.000Z 126 3486.60009765625 2026-06-21T13:35:59.000Z 130 3486.60009765625 2026-06-21T13:36:00.000Z 133 3486.60009765625 2026-06-21T13:36:01.000Z 135 3486.60009765625 2026-06-21T13:36:03.000Z 139 3486.60009765625 2026-06-21T13:36:08.000Z 136 3486.800048828125 2026-06-21T13:36:10.000Z 133 3486.800048828125 2026-06-21T13:36:12.000Z 130 3486.800048828125 2026-06-21T13:36:14.000Z 129 3486.800048828125 2026-06-21T13:36:15.000Z 129 3486.800048828125 2026-06-21T13:36:19.000Z 130 3487 2026-06-21T13:36:24.000Z 130 3487 2026-06-21T13:36:30.000Z 131 3487.199951171875 2026-06-21T13:36:34.000Z 130 3487.199951171875 2026-06-21T13:36:39.000Z 127 3487.199951171875 2026-06-21T13:36:41.000Z 126 3487.199951171875 2026-06-21T13:36:44.000Z 125 3487.39990234375 2026-06-21T13:36:51.000Z 126 3487.60009765625 2026-06-21T13:36:54.000Z 123 3487.60009765625 2026-06-21T13:36:57.000Z 124 3487.800048828125 2026-06-21T13:36:58.000Z 124 3487.800048828125 2026-06-21T13:37:03.000Z 122 3487.800048828125 2026-06-21T13:37:05.000Z 119 3487.800048828125 2026-06-21T13:37:06.000Z 115 3488 2026-06-21T13:37:07.000Z 109 3488 2026-06-21T13:37:08.000Z 106 3488 2026-06-21T13:37:10.000Z 104 3488.199951171875 2026-06-21T13:37:13.000Z 107 3488.199951171875 2026-06-21T13:37:14.000Z 108 3488.199951171875 2026-06-21T13:37:16.000Z 112 3488.199951171875 2026-06-21T13:37:18.000Z 113 3488.39990234375 2026-06-21T13:37:19.000Z 113 3488.39990234375 2026-06-21T13:37:25.000Z 114 3488.39990234375 2026-06-21T13:37:31.000Z 117 3488.39990234375 2026-06-21T13:37:32.000Z 117 3488.39990234375 2026-06-21T13:37:34.000Z 113 3488.39990234375 2026-06-21T13:37:35.000Z 113 3488.60009765625 2026-06-21T13:37:39.000Z 111 3488.60009765625 2026-06-21T13:37:44.000Z 109 3488.800048828125 2026-06-21T13:37:47.000Z 106 3488.800048828125 2026-06-21T13:37:48.000Z 105 3489 2026-06-21T13:37:53.000Z 108 3489 2026-06-21T13:37:55.000Z 113 3489.199951171875 2026-06-21T13:37:56.000Z 117 3489.199951171875 2026-06-21T13:37:57.000Z 117 3489.199951171875 2026-06-21T13:38:02.000Z 119 3489.199951171875 2026-06-21T13:38:05.000Z 122 3489.199951171875 2026-06-21T13:38:13.000Z 119 3489.199951171875 2026-06-21T13:38:17.000Z 111 3489.199951171875 2026-06-21T13:38:19.000Z 107 3489.39990234375 2026-06-21T13:38:26.000Z 110 3489.60009765625 2026-06-21T13:38:31.000Z 113 3489.800048828125 2026-06-21T13:38:33.000Z 114 3490.199951171875 2026-06-21T13:38:43.000Z 112 3490.39990234375 2026-06-21T13:38:46.000Z 116 3490.800048828125 2026-06-21T13:38:55.000Z 119 3490.800048828125 2026-06-21T13:38:57.000Z 122 3490.800048828125 2026-06-21T13:39:00.000Z 126 3490.800048828125 2026-06-21T13:39:05.000Z 123 3490.800048828125 2026-06-21T13:39:08.000Z 122 3491 2026-06-21T13:39:12.000Z 125 3491 2026-06-21T13:39:18.000Z 124 3491 2026-06-21T13:39:20.000Z 123 3491 2026-06-21T13:39:22.000Z 120 3491 2026-06-21T13:39:26.000Z 120 3491 2026-06-21T13:39:30.000Z 121 3491.199951171875 2026-06-21T13:39:33.000Z 122 3491.199951171875 2026-06-21T13:39:35.000Z 123 3491.199951171875 2026-06-21T13:39:41.000Z 120 3491.199951171875 2026-06-21T13:39:43.000Z 116 3491.39990234375 2026-06-21T13:39:46.000Z 112 3491.60009765625 2026-06-21T13:39:52.000Z 114 3491.60009765625 2026-06-21T13:39:54.000Z 117 3491.800048828125 2026-06-21T13:39:55.000Z 120 3491.800048828125 2026-06-21T13:39:56.000Z 123 3491.800048828125 2026-06-21T13:39:58.000Z 128 3492 2026-06-21T13:39:59.000Z 132 3492.199951171875 2026-06-21T13:40:01.000Z 135 3492.199951171875 2026-06-21T13:40:02.000Z 135 3492.199951171875 2026-06-21T13:40:05.000Z 132 3492.199951171875 2026-06-21T13:40:07.000Z 134 3492.199951171875 2026-06-21T13:40:10.000Z 137 3492.199951171875 2026-06-21T13:40:11.000Z 139 3492.199951171875 2026-06-21T13:40:12.000Z 145 3492 2026-06-21T13:40:13.000Z 145 3491.800048828125 2026-06-21T13:40:15.000Z 145 3492.199951171875 2026-06-21T13:40:21.000Z 144 3492.39990234375 2026-06-21T13:40:27.000Z 144 3492.60009765625 2026-06-21T13:40:32.000Z 143 3492.800048828125 2026-06-21T13:40:36.000Z 142 3492.800048828125 2026-06-21T13:40:37.000Z 142 3493 2026-06-21T13:40:46.000Z 139 3493.199951171875 2026-06-21T13:40:55.000Z 136 3493.199951171875 2026-06-21T13:41:05.000Z 133 3493.39990234375 2026-06-21T13:41:06.000Z 128 3493.60009765625 2026-06-21T13:41:15.000Z 124 3493.800048828125 2026-06-21T13:41:18.000Z 121 3493.800048828125 2026-06-21T13:41:21.000Z 122 3494.39990234375 2026-06-21T13:41:37.000Z 125 3494.800048828125 2026-06-21T13:41:50.000Z 122 3494.800048828125 2026-06-21T13:41:54.000Z 120 3495 2026-06-21T13:41:56.000Z 117 3495.800048828125 2026-06-21T13:42:14.000Z 113 3495.800048828125 2026-06-21T13:42:18.000Z 114 3496.199951171875 2026-06-21T13:42:22.000Z 117 3497 2026-06-21T13:42:37.000Z 117 3497.39990234375 2026-06-21T13:42:46.000Z 114 3497.199951171875 2026-06-21T13:42:47.000Z 110 3497.199951171875 2026-06-21T13:42:48.000Z 104 3497.199951171875 2026-06-21T13:42:49.000Z 104 3497.199951171875 2026-06-21T13:42:51.000Z 117 3497.39990234375 2026-06-21T13:43:04.000Z 120 3497.60009765625 2026-06-21T13:43:27.000Z 117 3497.60009765625 2026-06-21T13:43:30.000Z 114 3497.60009765625 2026-06-21T13:43:32.000Z 111 3497.800048828125 2026-06-21T13:43:36.000Z 114 3498 2026-06-21T13:43:39.000Z 114 3498.199951171875 2026-06-21T13:43:43.000Z 117 3498.199951171875 2026-06-21T13:43:45.000Z 120 3498.800048828125 2026-06-21T13:44:00.000Z 117 3499 2026-06-21T13:44:08.000Z 116 3499.199951171875 2026-06-21T13:44:20.000Z 119 3499.199951171875 2026-06-21T13:44:23.000Z 123 3499.800048828125 2026-06-21T13:44:43.000Z 125 3499.800048828125 2026-06-21T13:44:47.000Z 129 3499.800048828125 2026-06-21T13:44:51.000Z 131 3500 2026-06-21T13:44:55.000Z 130 3500 2026-06-21T13:44:56.000Z 130 3500 2026-06-21T13:45:02.000Z 130 3500.199951171875 2026-06-21T13:45:06.000Z 131 3500.39990234375 2026-06-21T13:45:08.000Z 131 3500.39990234375 2026-06-21T13:45:10.000Z 132 3500.39990234375 2026-06-21T13:45:12.000Z 133 3500.39990234375 2026-06-21T13:45:15.000Z 132 3500.39990234375 2026-06-21T13:45:17.000Z 130 3500.60009765625 2026-06-21T13:45:22.000Z 129 3500.60009765625 2026-06-21T13:45:26.000Z 127 3500.60009765625 2026-06-21T13:45:27.000Z 128 3500.60009765625 2026-06-21T13:45:28.000Z 127 3500.60009765625 2026-06-21T13:45:31.000Z 126 3500.39990234375 2026-06-21T13:45:35.000Z 123 3500.199951171875 2026-06-21T13:45:36.000Z 123 3499.800048828125 2026-06-21T13:45:37.000Z 123 3499.199951171875 2026-06-21T13:45:39.000Z 124 3498.800048828125 2026-06-21T13:45:40.000Z 126 3498.39990234375 2026-06-21T13:45:42.000Z 129 3497.800048828125 2026-06-21T13:45:43.000Z 130 3497.39990234375 2026-06-21T13:45:44.000Z 130 3496.60009765625 2026-06-21T13:45:46.000Z 132 3495.800048828125 2026-06-21T13:45:47.000Z 133 3495.199951171875 2026-06-21T13:45:48.000Z 133 3494.199951171875 2026-06-21T13:45:49.000Z 133 3493 2026-06-21T13:45:51.000Z 133 3492.60009765625 2026-06-21T13:45:54.000Z 132 3492 2026-06-21T13:45:57.000Z 131 3491.60009765625 2026-06-21T13:45:58.000Z 133 3490.800048828125 2026-06-21T13:45:59.000Z 135 3489.199951171875 2026-06-21T13:46:02.000Z 136 3488.60009765625 2026-06-21T13:46:03.000Z 135 3487.800048828125 2026-06-21T13:46:04.000Z 135 3486.39990234375 2026-06-21T13:46:06.000Z 134 3485.60009765625 2026-06-21T13:46:10.000Z 131 3485.60009765625 2026-06-21T13:46:13.000Z 134 3485 2026-06-21T13:46:14.000Z 135 3484 2026-06-21T13:46:16.000Z 137 3483.39990234375 2026-06-21T13:46:17.000Z 140 3482.39990234375 2026-06-21T13:46:18.000Z 141 3481.39990234375 2026-06-21T13:46:20.000Z 142 3480.60009765625 2026-06-21T13:46:21.000Z 137 3480.199951171875 2026-06-21T13:46:22.000Z 134 3479.60009765625 2026-06-21T13:46:23.000Z 130 3478.60009765625 2026-06-21T13:46:24.000Z 125 3477.39990234375 2026-06-21T13:46:26.000Z 118 3477 2026-06-21T13:46:27.000Z 111 3476.199951171875 2026-06-21T13:46:28.000Z 109 3475.199951171875 2026-06-21T13:46:30.000Z 105 3474.39990234375 2026-06-21T13:46:32.000Z 105 3474.39990234375 2026-06-21T13:46:36.000Z 107 3474 2026-06-21T13:46:38.000Z 107 3473.800048828125 2026-06-21T13:46:40.000Z 107 3473.60009765625 2026-06-21T13:46:42.000Z 112 3473.60009765625 2026-06-21T13:46:44.000Z 115 3473.60009765625 2026-06-21T13:46:46.000Z 118 3473.800048828125 2026-06-21T13:46:48.000Z 121 3474 2026-06-21T13:46:49.000Z 122 3473.800048828125 2026-06-21T13:46:51.000Z 125 3474 2026-06-21T13:47:03.000Z 128 3474 2026-06-21T13:47:05.000Z 131 3474 2026-06-21T13:47:07.000Z 127 3474 2026-06-21T13:47:08.000Z 123 3474 2026-06-21T13:47:10.000Z 120 3474 2026-06-21T13:47:11.000Z 119 3474.199951171875 2026-06-21T13:47:16.000Z 122 3474.199951171875 2026-06-21T13:47:18.000Z 125 3474.199951171875 2026-06-21T13:47:19.000Z 128 3474.199951171875 2026-06-21T13:47:21.000Z 132 3474.199951171875 2026-06-21T13:47:23.000Z 132 3474.199951171875 2026-06-21T13:47:28.000Z 135 3474.39990234375 2026-06-21T13:47:34.000Z 133 3474.60009765625 2026-06-21T13:47:40.000Z 131 3474.60009765625 2026-06-21T13:47:47.000Z 128 3474.800048828125 2026-06-21T13:47:58.000Z 122 3475 2026-06-21T13:48:06.000Z 125 3475 2026-06-21T13:48:07.000Z 128 3475.60009765625 2026-06-21T13:48:20.000Z 123 3475.60009765625 2026-06-21T13:48:21.000Z 120 3475.60009765625 2026-06-21T13:48:22.000Z 120 3475.800048828125 2026-06-21T13:48:25.000Z 123 3476 2026-06-21T13:48:28.000Z 120 3476.199951171875 2026-06-21T13:48:33.000Z 122 3476.39990234375 2026-06-21T13:48:37.000Z 119 3477 2026-06-21T13:48:47.000Z 114 3477 2026-06-21T13:48:48.000Z 108 3477 2026-06-21T13:48:49.000Z 109 3477.199951171875 2026-06-21T13:48:51.000Z 110 3477.800048828125 2026-06-21T13:49:02.000Z 115 3478 2026-06-21T13:49:03.000Z 118 3478 2026-06-21T13:49:05.000Z 121 3478.199951171875 2026-06-21T13:49:08.000Z 121 3478.39990234375 2026-06-21T13:49:11.000Z 118 3478.60009765625 2026-06-21T13:49:13.000Z 115 3478.800048828125 2026-06-21T13:49:19.000Z 119 3479.199951171875 2026-06-21T13:49:27.000Z 118 3479.800048828125 2026-06-21T13:49:36.000Z 121 3480.199951171875 2026-06-21T13:49:44.000Z 124 3480.199951171875 2026-06-21T13:49:46.000Z 125 3480.39990234375 2026-06-21T13:49:48.000Z 122 3481.199951171875 2026-06-21T13:50:09.000Z 119 3481.199951171875 2026-06-21T13:50:10.000Z 119 3481.800048828125 2026-06-21T13:50:16.000Z 122 3482.199951171875 2026-06-21T13:50:26.000Z 119 3482.199951171875 2026-06-21T13:50:28.000Z 119 3482.39990234375 2026-06-21T13:50:30.000Z 118 3482.60009765625 2026-06-21T13:50:43.000Z 114 3482.60009765625 2026-06-21T13:50:44.000Z 111 3482.60009765625 2026-06-21T13:50:45.000Z 111 3482.800048828125 2026-06-21T13:50:51.000Z 113 3483 2026-06-21T13:50:58.000Z 114 3483 2026-06-21T13:51:03.000Z 113 3483 2026-06-21T13:51:04.000Z 110 3483 2026-06-21T13:51:05.000Z 106 3483 2026-06-21T13:51:06.000Z 106 3483.199951171875 2026-06-21T13:51:08.000Z 113 3483.199951171875 2026-06-21T13:51:09.000Z 113 3483.39990234375 2026-06-21T13:51:13.000Z 114 3483.39990234375 2026-06-21T13:51:18.000Z 114 3483.60009765625 2026-06-21T13:51:21.000Z 117 3483.60009765625 2026-06-21T13:51:24.000Z 119 3483.800048828125 2026-06-21T13:51:30.000Z 118 3483.800048828125 2026-06-21T13:51:35.000Z 115 3483.800048828125 2026-06-21T13:51:37.000Z 109 3483.800048828125 2026-06-21T13:51:38.000Z 104 3483.800048828125 2026-06-21T13:51:39.000Z 101 3483.800048828125 2026-06-21T13:51:40.000Z 97 3483.800048828125 2026-06-21T13:51:42.000Z 94 3483.800048828125 2026-06-21T13:51:46.000Z 98 3483.800048828125 2026-06-21T13:51:47.000Z 100 3483.800048828125 2026-06-21T13:51:51.000Z 105 3483.800048828125 2026-06-21T13:51:53.000Z 111 3483.800048828125 2026-06-21T13:51:55.000Z 115 3483.800048828125 2026-06-21T13:52:04.000Z 115 3483.800048828125 2026-06-21T13:52:14.000Z 112 3483.800048828125 2026-06-21T13:52:19.000Z 115 3483.800048828125 2026-06-21T13:52:22.000Z 111 3483.800048828125 2026-06-21T13:52:24.000Z 107 3484 2026-06-21T13:52:34.000Z 110 3484 2026-06-21T13:52:35.000Z 111 3483.800048828125 2026-06-21T13:52:41.000Z 113 3483.800048828125 2026-06-21T13:52:47.000Z 113 3483.800048828125 2026-06-21T13:52:53.000Z 111 3483.800048828125 2026-06-21T13:52:56.000Z 117 3483.800048828125 2026-06-21T13:52:57.000Z 117 3483.800048828125 2026-06-21T13:52:59.000Z 117 3483.60009765625 2026-06-21T13:53:11.000Z 116 3484.199951171875 2026-06-21T13:54:03.000Z 112 3484.199951171875 2026-06-21T13:54:05.000Z 108 3484.199951171875 2026-06-21T13:54:06.000Z 106 3484.199951171875 2026-06-21T13:54:09.000Z 103 3484.199951171875 2026-06-21T13:54:12.000Z 101 3484.199951171875 2026-06-21T13:54:14.000Z 104 3484.199951171875 2026-06-21T13:54:17.000Z 107 3484.199951171875 2026-06-21T13:54:18.000Z 108 3484.199951171875 2026-06-21T13:54:20.000Z 111 3484.199951171875 2026-06-21T13:54:22.000Z 108 3484.199951171875 2026-06-21T13:54:23.000Z 108 3484.199951171875 2026-06-21T13:54:28.000Z 106 3484.199951171875 2026-06-21T13:54:33.000Z 105 3484.199951171875 2026-06-21T13:54:35.000Z 109 3484.199951171875 2026-06-21T13:54:38.000Z 105 3484.199951171875 2026-06-21T13:54:39.000Z 102 3484.199951171875 2026-06-21T13:54:40.000Z 120 3484.199951171875 2026-06-21T13:54:41.000Z 142 3484 2026-06-21T13:54:51.000Z 138 3483.800048828125 2026-06-21T13:55:16.000Z 135 3483.800048828125 2026-06-21T13:55:20.000Z 132 3483.60009765625 2026-06-21T13:55:26.000Z 133 3483.800048828125 2026-06-21T13:55:32.000Z 136 3483.800048828125 2026-06-21T13:55:33.000Z 136 3483.800048828125 2026-06-21T13:55:39.000Z 137 3483.800048828125 2026-06-21T13:55:42.000Z 140 3483.60009765625 2026-06-21T13:55:44.000Z 142 3483.60009765625 2026-06-21T13:55:49.000Z 141 3483.39990234375 2026-06-21T13:55:54.000Z 132 3483.39990234375 2026-06-21T13:55:55.000Z 127 3483.39990234375 2026-06-21T13:55:56.000Z 127 3483.39990234375 2026-06-21T13:55:59.000Z 124 3483.39990234375 2026-06-21T13:56:00.000Z 121 3483.39990234375 2026-06-21T13:56:07.000Z 118 3483.39990234375 2026-06-21T13:56:17.000Z 115 3482.800048828125 2026-06-21T13:56:34.000Z 118 3482.800048828125 2026-06-21T13:56:37.000Z 114 3482.60009765625 2026-06-21T13:56:55.000Z 110 3482.60009765625 2026-06-21T13:56:56.000Z 110 3482.39990234375 2026-06-21T13:56:58.000Z 107 3482.39990234375 2026-06-21T13:57:00.000Z 101 3482.39990234375 2026-06-21T13:57:01.000Z 98 3482.39990234375 2026-06-21T13:57:03.000Z 95 3482.39990234375 2026-06-21T13:57:05.000Z 90 3482.39990234375 2026-06-21T13:57:06.000Z 87 3482.39990234375 2026-06-21T13:57:07.000Z 87 3482.39990234375 2026-06-21T13:57:09.000Z 90 3482.199951171875 2026-06-21T13:57:10.000Z 93 3482.199951171875 2026-06-21T13:57:11.000Z 97 3482.199951171875 2026-06-21T13:57:14.000Z 100 3482.199951171875 2026-06-21T13:57:16.000Z 107 3482 2026-06-21T13:57:18.000Z 110 3482 2026-06-21T13:57:22.000Z 107 3482 2026-06-21T13:57:27.000Z 105 3482 2026-06-21T13:57:39.000Z 102 3482 2026-06-21T13:57:47.000Z 109 3482 2026-06-21T13:57:48.000Z 117 3482 2026-06-21T13:57:49.000Z 120 3481.800048828125 2026-06-21T13:57:51.000Z 123 3482 2026-06-21T13:57:54.000Z 118 3481.800048828125 2026-06-21T13:57:56.000Z 115 3481.39990234375 2026-06-21T13:58:33.000Z 112 3481.39990234375 2026-06-21T13:58:40.000Z 107 3481.39990234375 2026-06-21T13:58:41.000Z 107 3481.199951171875 2026-06-21T13:58:43.000Z 105 3481.199951171875 2026-06-21T13:58:44.000Z 108 3481.199951171875 2026-06-21T13:58:45.000Z 111 3481.199951171875 2026-06-21T13:58:49.000Z 114 3481.199951171875 2026-06-21T13:58:52.000Z 118 3481 2026-06-21T13:58:56.000Z 119 3481 2026-06-21T13:59:03.000Z 114 3481 2026-06-21T13:59:04.000Z 111 3481 2026-06-21T13:59:06.000Z 108 3481 2026-06-21T13:59:07.000Z 105 3481 2026-06-21T13:59:12.000Z 102 3481 2026-06-21T13:59:13.000Z 102 3480.800048828125 2026-06-21T13:59:19.000Z 101 3480.800048828125 2026-06-21T13:59:23.000Z 101 3480.800048828125 2026-06-21T13:59:28.000Z 102 3480.800048828125 2026-06-21T13:59:32.000Z 99 3480.800048828125 2026-06-21T13:59:33.000Z 99 3481 2026-06-21T13:59:40.000Z 98 3480.800048828125 2026-06-21T13:59:47.000Z 96 3480.60009765625 2026-06-21T13:59:49.000Z 99 3480.800048828125 2026-06-21T13:59:51.000Z 102 3480.800048828125 2026-06-21T14:00:03.000Z 105 3480.800048828125 2026-06-21T14:00:05.000Z 108 3480.39990234375 2026-06-21T14:00:10.000Z 105 3480 2026-06-21T14:00:11.000Z 104 3478.60009765625 2026-06-21T14:00:13.000Z 105 3478.199951171875 2026-06-21T14:00:14.000Z 102 3477.39990234375 2026-06-21T14:00:15.000Z 102 3476.800048828125 2026-06-21T14:00:16.000Z 102 3476 2026-06-21T14:00:18.000Z 104 3475.199951171875 2026-06-21T14:00:20.000Z 108 3474.800048828125 2026-06-21T14:00:21.000Z 110 3474.199951171875 2026-06-21T14:00:22.000Z 111 3473.60009765625 2026-06-21T14:00:23.000Z 112 3472.39990234375 2026-06-21T14:00:25.000Z 115 3471 2026-06-21T14:00:27.000Z 117 3469.39990234375 2026-06-21T14:00:29.000Z 120 3468.800048828125 2026-06-21T14:00:30.000Z 127 3468.199951171875 2026-06-21T14:00:31.000Z 129 3466.60009765625 2026-06-21T14:00:33.000Z 129 3465.199951171875 2026-06-21T14:00:35.000Z 130 3464 2026-06-21T14:00:37.000Z 130 3462.199951171875 2026-06-21T14:00:40.000Z 129 3461 2026-06-21T14:00:43.000Z 129 3459.800048828125 2026-06-21T14:00:45.000Z 129 3458.39990234375 2026-06-21T14:00:47.000Z 126 3457.60009765625 2026-06-21T14:00:50.000Z 123 3457 2026-06-21T14:00:51.000Z 120 3456.199951171875 2026-06-21T14:00:52.000Z 117 3455.39990234375 2026-06-21T14:00:53.000Z 117 3454.199951171875 2026-06-21T14:00:56.000Z 116 3453.60009765625 2026-06-21T14:00:58.000Z 119 3453.39990234375 2026-06-21T14:01:02.000Z 116 3453.39990234375 2026-06-21T14:01:03.000Z 116 3453.60009765625 2026-06-21T14:01:08.000Z 114 3453.199951171875 2026-06-21T14:01:14.000Z 115 3453.39990234375 2026-06-21T14:01:21.000Z 115 3453.39990234375 2026-06-21T14:01:24.000Z 112 3453.39990234375 2026-06-21T14:01:25.000Z 108 3453.39990234375 2026-06-21T14:01:26.000Z 106 3453.199951171875 2026-06-21T14:01:30.000Z 109 3453.199951171875 2026-06-21T14:01:31.000Z 110 3453.199951171875 2026-06-21T14:01:34.000Z 114 3453.199951171875 2026-06-21T14:01:35.000Z 117 3453.199951171875 2026-06-21T14:01:36.000Z 117 3453.39990234375 2026-06-21T14:01:48.000Z 119 3453.199951171875 2026-06-21T14:01:54.000Z 118 3453 2026-06-21T14:01:59.000Z 115 3452.800048828125 2026-06-21T14:02:00.000Z 114 3453 2026-06-21T14:02:03.000Z 109 3453 2026-06-21T14:02:05.000Z 112 3453 2026-06-21T14:02:06.000Z 115 3453 2026-06-21T14:02:07.000Z 115 3453 2026-06-21T14:02:10.000Z 113 3453 2026-06-21T14:02:12.000Z 109 3453 2026-06-21T14:02:14.000Z 106 3453 2026-06-21T14:02:16.000Z 105 3453.199951171875 2026-06-21T14:02:20.000Z 108 3453.199951171875 2026-06-21T14:02:21.000Z 113 3453 2026-06-21T14:02:24.000Z 118 3453 2026-06-21T14:02:25.000Z 121 3453 2026-06-21T14:02:27.000Z 124 3453 2026-06-21T14:02:30.000Z 125 3452.800048828125 2026-06-21T14:02:36.000Z 122 3452.60009765625 2026-06-21T14:02:42.000Z 118 3452.60009765625 2026-06-21T14:02:43.000Z 113 3452.60009765625 2026-06-21T14:02:44.000Z 114 3452.60009765625 2026-06-21T14:02:46.000Z 117 3452.60009765625 2026-06-21T14:02:50.000Z 122 3452.39990234375 2026-06-21T14:02:51.000Z 122 3452.39990234375 2026-06-21T14:02:55.000Z 121 3452.39990234375 2026-06-21T14:02:59.000Z 118 3452.199951171875 2026-06-21T14:03:03.000Z 115 3452.199951171875 2026-06-21T14:03:04.000Z 115 3452 2026-06-21T14:03:12.000Z 118 3451.60009765625 2026-06-21T14:03:23.000Z 118 3451.39990234375 2026-06-21T14:03:26.000Z 118 3451.199951171875 2026-06-21T14:03:30.000Z 118 3451.199951171875 2026-06-21T14:03:33.000Z 117 3451 2026-06-21T14:03:36.000Z 116 3451.39990234375 2026-06-21T14:03:41.000Z 116 3451 2026-06-21T14:03:48.000Z 119 3450.800048828125 2026-06-21T14:03:50.000Z 123 3450.800048828125 2026-06-21T14:03:55.000Z 116 3450.800048828125 2026-06-21T14:03:56.000Z 112 3450.800048828125 2026-06-21T14:03:57.000Z 103 3450.800048828125 2026-06-21T14:03:58.000Z 103 3450.800048828125 2026-06-21T14:04:01.000Z 109 3450.60009765625 2026-06-21T14:04:02.000Z 112 3450.60009765625 2026-06-21T14:04:06.000Z 109 3450.60009765625 2026-06-21T14:04:08.000Z 106 3450.60009765625 2026-06-21T14:04:11.000Z 111 3450.60009765625 2026-06-21T14:04:13.000Z 110 3450.60009765625 2026-06-21T14:04:18.000Z 106 3450.60009765625 2026-06-21T14:04:20.000Z 107 3450.60009765625 2026-06-21T14:04:28.000Z 106 3450.60009765625 2026-06-21T14:04:30.000Z 112 3450.800048828125 2026-06-21T14:04:32.000Z 116 3450.800048828125 2026-06-21T14:04:36.000Z 113 3450.800048828125 2026-06-21T14:04:53.000Z 113 3450.800048828125 2026-06-21T14:04:57.000Z 116 3451 2026-06-21T14:05:03.000Z 117 3451.199951171875 2026-06-21T14:05:11.000Z 120 3451.199951171875 2026-06-21T14:05:13.000Z 123 3451 2026-06-21T14:05:18.000Z 123 3451.199951171875 2026-06-21T14:05:24.000Z 124 3451 2026-06-21T14:05:28.000Z 127 3451 2026-06-21T14:05:30.000Z 126 3451.199951171875 2026-06-21T14:05:36.000Z 125 3451 2026-06-21T14:05:40.000Z 128 3451 2026-06-21T14:05:42.000Z 133 3451 2026-06-21T14:05:43.000Z 138 3451 2026-06-21T14:05:44.000Z 144 3450.800048828125 2026-06-21T14:05:49.000Z 146 3450.800048828125 2026-06-21T14:05:54.000Z 143 3450.800048828125 2026-06-21T14:06:00.000Z 143 3450.800048828125 2026-06-21T14:06:04.000Z 140 3450.800048828125 2026-06-21T14:06:05.000Z 140 3450.60009765625 2026-06-21T14:06:11.000Z 138 3450.800048828125 2026-06-21T14:06:16.000Z 138 3450.800048828125 2026-06-21T14:06:21.000Z 138 3450.800048828125 2026-06-21T14:06:25.000Z 137 3450.800048828125 2026-06-21T14:06:29.000Z 136 3450.800048828125 2026-06-21T14:06:34.000Z 134 3450.60009765625 2026-06-21T14:06:41.000Z 132 3450.39990234375 2026-06-21T14:06:45.000Z 134 3450.199951171875 2026-06-21T14:06:50.000Z 135 3450.199951171875 2026-06-21T14:06:54.000Z 133 3450 2026-06-21T14:07:00.000Z 132 3450 2026-06-21T14:07:02.000Z 129 3450 2026-06-21T14:07:04.000Z 126 3450 2026-06-21T14:07:06.000Z 126 3449.60009765625 2026-06-21T14:07:13.000Z 127 3449.39990234375 2026-06-21T14:07:16.000Z 130 3449.39990234375 2026-06-21T14:07:20.000Z 130 3449.199951171875 2026-06-21T14:07:25.000Z 130 3449.199951171875 2026-06-21T14:07:27.000Z 129 3449 2026-06-21T14:07:30.000Z 128 3448.800048828125 2026-06-21T14:07:36.000Z 126 3448.39990234375 2026-06-21T14:07:41.000Z 125 3448.39990234375 2026-06-21T14:07:47.000Z 125 3448.199951171875 2026-06-21T14:07:52.000Z 126 3448 2026-06-21T14:07:56.000Z 129 3447.60009765625 2026-06-21T14:08:01.000Z 128 3447.800048828125 2026-06-21T14:08:06.000Z 128 3447.60009765625 2026-06-21T14:08:12.000Z 128 3447.39990234375 2026-06-21T14:08:18.000Z 127 3447.39990234375 2026-06-21T14:08:24.000Z 127 3447.199951171875 2026-06-21T14:08:29.000Z 127 3447 2026-06-21T14:08:33.000Z 131 3447 2026-06-21T14:08:34.000Z 134 3447 2026-06-21T14:08:35.000Z 134 3447 2026-06-21T14:08:36.000Z 134 3446.60009765625 2026-06-21T14:08:41.000Z 131 3446.60009765625 2026-06-21T14:08:43.000Z 129 3446.60009765625 2026-06-21T14:08:49.000Z 126 3446.60009765625 2026-06-21T14:08:50.000Z 126 3446.39990234375 2026-06-21T14:08:54.000Z 123 3446.39990234375 2026-06-21T14:08:55.000Z 122 3446.199951171875 2026-06-21T14:09:03.000Z 119 3446.199951171875 2026-06-21T14:09:05.000Z 116 3446.199951171875 2026-06-21T14:09:07.000Z 111 3446.199951171875 2026-06-21T14:09:08.000Z 111 3446 2026-06-21T14:09:12.000Z 115 3446 2026-06-21T14:09:13.000Z 115 3445.800048828125 2026-06-21T14:09:17.000Z 116 3445.800048828125 2026-06-21T14:09:19.000Z 119 3445.800048828125 2026-06-21T14:09:22.000Z 118 3445.800048828125 2026-06-21T14:09:27.000Z 115 3445.800048828125 2026-06-21T14:09:28.000Z 111 3445.60009765625 2026-06-21T14:09:29.000Z 114 3445.60009765625 2026-06-21T14:09:33.000Z 112 3445.60009765625 2026-06-21T14:09:37.000Z 114 3445.39990234375 2026-06-21T14:09:48.000Z 114 3445.199951171875 2026-06-21T14:09:55.000Z 115 3445 2026-06-21T14:09:58.000Z 112 3445 2026-06-21T14:10:01.000Z 109 3445 2026-06-21T14:10:03.000Z 109 3444.800048828125 2026-06-21T14:10:08.000Z 109 3444.60009765625 2026-06-21T14:10:15.000Z 107 3444.199951171875 2026-06-21T14:10:23.000Z 108 3444.199951171875 2026-06-21T14:10:30.000Z 111 3444.199951171875 2026-06-21T14:10:32.000Z 114 3444 2026-06-21T14:10:34.000Z 118 3444 2026-06-21T14:10:36.000Z 119 3444 2026-06-21T14:10:38.000Z 118 3443.800048828125 2026-06-21T14:10:42.000Z 117 3443.60009765625 2026-06-21T14:10:46.000Z 115 3443.60009765625 2026-06-21T14:10:51.000Z 118 3443.60009765625 2026-06-21T14:10:52.000Z 122 3443.60009765625 2026-06-21T14:10:53.000Z 127 3443.60009765625 2026-06-21T14:10:54.000Z 127 3443.60009765625 2026-06-21T14:10:56.000Z 126 3443.60009765625 2026-06-21T14:11:00.000Z 123 3443.39990234375 2026-06-21T14:11:02.000Z 123 3443.39990234375 2026-06-21T14:11:09.000Z 120 3443.199951171875 2026-06-21T14:11:15.000Z 120 3443 2026-06-21T14:11:26.000Z 115 3443 2026-06-21T14:11:27.000Z 112 3442.800048828125 2026-06-21T14:11:30.000Z 116 3442.39990234375 2026-06-21T14:11:36.000Z 119 3442 2026-06-21T14:11:42.000Z 116 3442 2026-06-21T14:11:43.000Z 108 3442 2026-06-21T14:11:44.000Z 109 3441.800048828125 2026-06-21T14:11:47.000Z 112 3441.60009765625 2026-06-21T14:11:53.000Z 109 3441.199951171875 2026-06-21T14:11:58.000Z 112 3441 2026-06-21T14:12:00.000Z 112 3440.39990234375 2026-06-21T14:12:13.000Z 110 3440.39990234375 2026-06-21T14:12:16.000Z 113 3440.39990234375 2026-06-21T14:12:17.000Z 119 3440.39990234375 2026-06-21T14:12:18.000Z 122 3440.39990234375 2026-06-21T14:12:22.000Z 119 3440.39990234375 2026-06-21T14:12:36.000Z 116 3440.39990234375 2026-06-21T14:13:01.000Z 113 3440.199951171875 2026-06-21T14:13:10.000Z 110 3440.199951171875 2026-06-21T14:13:12.000Z 107 3440.199951171875 2026-06-21T14:13:25.000Z 110 3439.800048828125 2026-06-21T14:13:34.000Z 112 3439.800048828125 2026-06-21T14:13:36.000Z 115 3439.800048828125 2026-06-21T14:13:45.000Z 112 3439.800048828125 2026-06-21T14:13:49.000Z 113 3439.60009765625 2026-06-21T14:14:00.000Z 115 3439.60009765625 2026-06-21T14:14:03.000Z 118 3439.60009765625 2026-06-21T14:14:12.000Z 121 3439.60009765625 2026-06-21T14:14:17.000Z 118 3439.800048828125 2026-06-21T14:14:19.000Z 118 3439.60009765625 2026-06-21T14:14:24.000Z 119 3439.60009765625 2026-06-21T14:14:29.000Z 119 3439.800048828125 2026-06-21T14:14:33.000Z 116 3439.800048828125 2026-06-21T14:14:35.000Z 117 3439.60009765625 2026-06-21T14:14:40.000Z 114 3439.39990234375 2026-06-21T14:14:42.000Z 111 3439.39990234375 2026-06-21T14:14:46.000Z 114 3439.39990234375 2026-06-21T14:14:48.000Z 113 3439.199951171875 2026-06-21T14:14:51.000Z 110 3439 2026-06-21T14:14:58.000Z 105 3439 2026-06-21T14:15:02.000Z 103 3438.800048828125 2026-06-21T14:15:04.000Z 103 3438.800048828125 2026-06-21T14:15:07.000Z 106 3438.800048828125 2026-06-21T14:15:08.000Z 106 3437.800048828125 2026-06-21T14:15:13.000Z 108 3436.60009765625 2026-06-21T14:15:15.000Z 109 3435.60009765625 2026-06-21T14:15:17.000Z 111 3435.39990234375 2026-06-21T14:15:18.000Z 108 3434.800048828125 2026-06-21T14:15:19.000Z 111 3434 2026-06-21T14:15:20.000Z 114 3432.39990234375 2026-06-21T14:15:22.000Z 113 3431.199951171875 2026-06-21T14:15:24.000Z 113 3429.800048828125 2026-06-21T14:15:26.000Z 117 3429 2026-06-21T14:15:27.000Z 121 3428.199951171875 2026-06-21T14:15:28.000Z 122 3426.60009765625 2026-06-21T14:15:30.000Z 123 3425.39990234375 2026-06-21T14:15:32.000Z 122 3425.199951171875 2026-06-21T14:15:33.000Z 119 3424.60009765625 2026-06-21T14:15:34.000Z 119 3424 2026-06-21T14:15:35.000Z 117 3422.60009765625 2026-06-21T14:15:37.000Z 118 3421.39990234375 2026-06-21T14:15:39.000Z 120 3420.60009765625 2026-06-21T14:15:41.000Z 121 3419.60009765625 2026-06-21T14:15:42.000Z 121 3418.39990234375 2026-06-21T14:15:44.000Z 121 3417.39990234375 2026-06-21T14:15:45.000Z 122 3415.800048828125 2026-06-21T14:15:47.000Z 121 3414.199951171875 2026-06-21T14:15:49.000Z 123 3413 2026-06-21T14:15:51.000Z 125 3411.39990234375 2026-06-21T14:15:53.000Z 128 3410.39990234375 2026-06-21T14:15:55.000Z 130 3409 2026-06-21T14:15:57.000Z 130 3407.800048828125 2026-06-21T14:15:59.000Z 129 3406.800048828125 2026-06-21T14:16:01.000Z 122 3406.199951171875 2026-06-21T14:16:02.000Z 120 3405.39990234375 2026-06-21T14:16:03.000Z 112 3404.800048828125 2026-06-21T14:16:04.000Z 108 3404.199951171875 2026-06-21T14:16:05.000Z 104 3403.800048828125 2026-06-21T14:16:06.000Z 104 3402.60009765625 2026-06-21T14:16:08.000Z 103 3402 2026-06-21T14:16:09.000Z 103 3401 2026-06-21T14:16:12.000Z 103 3399.800048828125 2026-06-21T14:16:15.000Z 102 3398.800048828125 2026-06-21T14:16:18.000Z 104 3398.60009765625 2026-06-21T14:16:19.000Z 104 3398 2026-06-21T14:16:20.000Z 107 3398 2026-06-21T14:16:21.000Z 110 3397.60009765625 2026-06-21T14:16:23.000Z 114 3397 2026-06-21T14:16:25.000Z 117 3397 2026-06-21T14:16:30.000Z 119 3397 2026-06-21T14:16:35.000Z 116 3396.800048828125 2026-06-21T14:16:45.000Z 115 3396.39990234375 2026-06-21T14:16:47.000Z 115 3395.199951171875 2026-06-21T14:16:55.000Z 113 3394.800048828125 2026-06-21T14:16:57.000Z 110 3394.60009765625 2026-06-21T14:16:59.000Z 107 3394.39990234375 2026-06-21T14:17:01.000Z 104 3394.199951171875 2026-06-21T14:17:03.000Z 103 3393.800048828125 2026-06-21T14:17:07.000Z 107 3393.60009765625 2026-06-21T14:17:08.000Z 107 3393.39990234375 2026-06-21T14:17:12.000Z 110 3393.39990234375 2026-06-21T14:17:15.000Z 113 3393.199951171875 2026-06-21T14:17:20.000Z 114 3393 2026-06-21T14:17:25.000Z 111 3392.800048828125 2026-06-21T14:17:27.000Z 114 3392.800048828125 2026-06-21T14:17:29.000Z 118 3392.800048828125 2026-06-21T14:17:34.000Z 121 3391.800048828125 2026-06-21T14:17:46.000Z 123 3391.39990234375 2026-06-21T14:17:49.000Z 126 3390.800048828125 2026-06-21T14:17:53.000Z 128 3389.800048828125 2026-06-21T14:17:59.000Z 126 3388.60009765625 2026-06-21T14:18:04.000Z 126 3388.199951171875 2026-06-21T14:18:08.000Z 123 3388.199951171875 2026-06-21T14:18:11.000Z 120 3388 2026-06-21T14:18:14.000Z 129 3388 2026-06-21T14:18:15.000Z 137 3387.39990234375 2026-06-21T14:18:23.000Z 138 3386 2026-06-21T14:18:28.000Z 137 3384.800048828125 2026-06-21T14:18:33.000Z 135 3384.39990234375 2026-06-21T14:18:39.000Z 138 3384.199951171875 2026-06-21T14:18:48.000Z 135 3383.800048828125 2026-06-21T14:18:50.000Z 133 3382.800048828125 2026-06-21T14:18:54.000Z 133 3381.800048828125 2026-06-21T14:19:03.000Z 130 3381.800048828125 2026-06-21T14:19:04.000Z 130 3381.800048828125 2026-06-21T14:19:12.000Z 134 3381.199951171875 2026-06-21T14:19:28.000Z 127 3380.39990234375 2026-06-21T14:19:31.000Z 126 3380.199951171875 2026-06-21T14:19:34.000Z 123 3379.800048828125 2026-06-21T14:19:35.000Z 120 3379.60009765625 2026-06-21T14:19:37.000Z 117 3379.39990234375 2026-06-21T14:19:40.000Z 118 3379.39990234375 2026-06-21T14:19:42.000Z 121 3378.60009765625 2026-06-21T14:19:45.000Z 124 3378.39990234375 2026-06-21T14:19:47.000Z 125 3378 2026-06-21T14:19:48.000Z 130 3377.60009765625 2026-06-21T14:19:49.000Z 145 3377.199951171875 2026-06-21T14:19:50.000Z 153 3377 2026-06-21T14:19:51.000Z 159 3376 2026-06-21T14:19:56.000Z 160 3375.199951171875 2026-06-21T14:19:59.000Z 154 3374.800048828125 2026-06-21T14:20:00.000Z 150 3374.60009765625 2026-06-21T14:20:01.000Z 147 3374.60009765625 2026-06-21T14:20:02.000Z 144 3373.800048828125 2026-06-21T14:20:04.000Z 141 3373.800048828125 2026-06-21T14:20:06.000Z 141 3373.39990234375 2026-06-21T14:20:10.000Z 145 3372.60009765625 2026-06-21T14:20:15.000Z 146 3371 2026-06-21T14:20:20.000Z 140 3370.800048828125 2026-06-21T14:20:22.000Z 138 3370.39990234375 2026-06-21T14:20:24.000Z 135 3370 2026-06-21T14:20:25.000Z 134 3369 2026-06-21T14:20:29.000Z 133 3368.60009765625 2026-06-21T14:20:33.000Z 136 3368.60009765625 2026-06-21T14:20:34.000Z 141 3368.60009765625 2026-06-21T14:20:35.000Z 153 3368.60009765625 2026-06-21T14:20:36.000Z 152 3367.800048828125 2026-06-21T14:20:47.000Z 150 3367.199951171875 2026-06-21T14:20:51.000Z 147 3366.800048828125 2026-06-21T14:20:53.000Z 146 3365.60009765625 2026-06-21T14:20:57.000Z 146 3364.199951171875 2026-06-21T14:21:01.000Z 146 3363.39990234375 2026-06-21T14:21:04.000Z 148 3361.800048828125 2026-06-21T14:21:07.000Z 151 3361.39990234375 2026-06-21T14:21:18.000Z 146 3360.800048828125 2026-06-21T14:21:21.000Z 145 3359.39990234375 2026-06-21T14:21:25.000Z 146 3358.199951171875 2026-06-21T14:21:34.000Z 147 3356.800048828125 2026-06-21T14:21:37.000Z 144 3355.800048828125 2026-06-21T14:21:40.000Z 143 3355.199951171875 2026-06-21T14:21:41.000Z 143 3354.39990234375 2026-06-21T14:21:42.000Z 143 3353.199951171875 2026-06-21T14:21:46.000Z 142 3353 2026-06-21T14:21:47.000Z 142 3351.800048828125 2026-06-21T14:21:49.000Z 143 3350.60009765625 2026-06-21T14:21:52.000Z 143 3350.39990234375 2026-06-21T14:21:57.000Z 144 3350.39990234375 2026-06-21T14:21:59.000Z 140 3349.39990234375 2026-06-21T14:22:05.000Z 139 3349 2026-06-21T14:22:06.000Z 139 3348.39990234375 2026-06-21T14:22:08.000Z 139 3347.199951171875 2026-06-21T14:22:11.000Z 138 3346.800048828125 2026-06-21T14:22:12.000Z 138 3345.800048828125 2026-06-21T14:22:14.000Z 137 3344.800048828125 2026-06-21T14:22:17.000Z 138 3344.60009765625 2026-06-21T14:22:19.000Z 138 3343.60009765625 2026-06-21T14:22:34.000Z 138 3342.39990234375 2026-06-21T14:22:38.000Z 136 3341.39990234375 2026-06-21T14:22:40.000Z 136 3340.199951171875 2026-06-21T14:22:42.000Z 137 3339.199951171875 2026-06-21T14:22:44.000Z 138 3338.199951171875 2026-06-21T14:22:49.000Z 139 3337 2026-06-21T14:22:51.000Z 144 3336.60009765625 2026-06-21T14:22:52.000Z 147 3336.199951171875 2026-06-21T14:22:54.000Z 150 3336 2026-06-21T14:22:55.000Z 151 3335 2026-06-21T14:22:57.000Z 153 3334.60009765625 2026-06-21T14:22:58.000Z 153 3333.39990234375 2026-06-21T14:23:01.000Z 152 3332.60009765625 2026-06-21T14:23:03.000Z 149 3332 2026-06-21T14:23:04.000Z 148 3331.39990234375 2026-06-21T14:23:05.000Z 147 3331 2026-06-21T14:23:06.000Z 146 3330 2026-06-21T14:23:09.000Z 144 3329 2026-06-21T14:23:13.000Z 143 3329 2026-06-21T14:23:14.000Z 142 3327.60009765625 2026-06-21T14:23:17.000Z 142 3326.39990234375 2026-06-21T14:23:20.000Z 142 3325.60009765625 2026-06-21T14:23:23.000Z 142 3325 2026-06-21T14:23:24.000Z 142 3323.60009765625 2026-06-21T14:23:27.000Z 143 3322.39990234375 2026-06-21T14:23:30.000Z 143 3321 2026-06-21T14:23:32.000Z 142 3320 2026-06-21T14:23:34.000Z 142 3318.60009765625 2026-06-21T14:23:38.000Z 143 3317.60009765625 2026-06-21T14:23:41.000Z 143 3316.60009765625 2026-06-21T14:23:45.000Z 143 3316.199951171875 2026-06-21T14:23:49.000Z 147 3316 2026-06-21T14:23:53.000Z 150 3315.800048828125 2026-06-21T14:24:02.000Z 146 3315.800048828125 2026-06-21T14:24:03.000Z 143 3315.60009765625 2026-06-21T14:24:11.000Z 140 3315.39990234375 2026-06-21T14:24:18.000Z 139 3314.60009765625 2026-06-21T14:24:35.000Z 142 3314.39990234375 2026-06-21T14:24:39.000Z 140 3314.39990234375 2026-06-21T14:24:42.000Z 147 3314.199951171875 2026-06-21T14:24:43.000Z 151 3314.199951171875 2026-06-21T14:24:44.000Z 155 3314.199951171875 2026-06-21T14:24:46.000Z 158 3314.199951171875 2026-06-21T14:24:52.000Z 161 3314.199951171875 2026-06-21T14:24:54.000Z 157 3314 2026-06-21T14:24:56.000Z 154 3314 2026-06-21T14:25:02.000Z 151 3313.800048828125 2026-06-21T14:25:07.000Z 148 3313.800048828125 2026-06-21T14:25:09.000Z 145 3313.800048828125 2026-06-21T14:25:10.000Z 142 3313.800048828125 2026-06-21T14:25:11.000Z 139 3313.800048828125 2026-06-21T14:25:15.000Z 136 3313.60009765625 2026-06-21T14:25:26.000Z 132 3313.60009765625 2026-06-21T14:25:28.000Z 125 3313.60009765625 2026-06-21T14:25:29.000Z 116 3313.60009765625 2026-06-21T14:25:30.000Z 113 3313.60009765625 2026-06-21T14:25:32.000Z 109 3313.39990234375 2026-06-21T14:25:35.000Z 106 3313.39990234375 2026-06-21T14:25:37.000Z 106 3313.199951171875 2026-06-21T14:25:40.000Z 109 3313 2026-06-21T14:25:48.000Z 112 3313 2026-06-21T14:25:50.000Z 115 3312.800048828125 2026-06-21T14:25:54.000Z 118 3312.60009765625 2026-06-21T14:26:03.000Z 121 3312.60009765625 2026-06-21T14:26:08.000Z 122 3312.60009765625 2026-06-21T14:26:12.000Z 125 3312.60009765625 2026-06-21T14:26:22.000Z 128 3312.60009765625 2026-06-21T14:26:24.000Z 142 3312.39990234375 2026-06-21T14:26:25.000Z 152 3312.39990234375 2026-06-21T14:26:26.000Z 153 3311.800048828125 2026-06-21T14:26:37.000Z 148 3312 2026-06-21T14:26:38.000Z 144 3312 2026-06-21T14:26:40.000Z 135 3312 2026-06-21T14:26:41.000Z 132 3312.199951171875 2026-06-21T14:26:42.000Z 129 3312.199951171875 2026-06-21T14:26:44.000Z 126 3311.39990234375 2026-06-21T14:26:58.000Z 129 3311.39990234375 2026-06-21T14:27:00.000Z 132 3311.39990234375 2026-06-21T14:27:08.000Z 130 3311 2026-06-21T14:27:13.000Z 126 3311 2026-06-21T14:27:16.000Z 122 3311.199951171875 2026-06-21T14:27:27.000Z 119 3311 2026-06-21T14:27:36.000Z 122 3310.39990234375 2026-06-21T14:27:42.000Z 126 3310.39990234375 2026-06-21T14:27:44.000Z 130 3310.199951171875 2026-06-21T14:27:48.000Z 131 3310.199951171875 2026-06-21T14:28:00.000Z 128 3310.39990234375 2026-06-21T14:28:19.000Z 131 3310.199951171875 2026-06-21T14:28:35.000Z 135 3310.199951171875 2026-06-21T14:28:36.000Z 138 3310.199951171875 2026-06-21T14:28:37.000Z 141 3310.199951171875 2026-06-21T14:28:39.000Z 145 3310.199951171875 2026-06-21T14:28:41.000Z 149 3310.60009765625 2026-06-21T14:28:43.000Z 142 3310.60009765625 2026-06-21T14:28:44.000Z 139 3310.60009765625 2026-06-21T14:28:46.000Z 136 3310 2026-06-21T14:29:05.000Z 133 3310 2026-06-21T14:29:08.000Z 130 3309.60009765625 2026-06-21T14:29:14.000Z 133 3309.199951171875 2026-06-21T14:29:19.000Z 136 3309.199951171875 2026-06-21T14:29:22.000Z 137 3309.199951171875 2026-06-21T14:29:25.000Z 134 3308.60009765625 2026-06-21T14:29:51.000Z 131 3308.60009765625 2026-06-21T14:29:58.000Z 127 3308.60009765625 2026-06-21T14:30:00.000Z 123 3308.60009765625 2026-06-21T14:30:01.000Z 117 3308.60009765625 2026-06-21T14:30:02.000Z 113 3308.199951171875 2026-06-21T14:30:19.000Z 110 3308.199951171875 2026-06-21T14:30:21.000Z 108 3307.800048828125 2026-06-21T14:30:30.000Z 111 3308 2026-06-21T14:30:32.000Z 115 3307.39990234375 2026-06-21T14:31:14.000Z 119 3307.199951171875 2026-06-21T14:31:38.000Z 122 3307 2026-06-21T14:31:40.000Z 122 3306.800048828125 2026-06-21T14:32:00.000Z 119 3306.60009765625 2026-06-21T14:32:15.000Z 116 3306.60009765625 2026-06-21T14:32:17.000Z 113 3306.60009765625 2026-06-21T14:32:18.000Z 110 3307 2026-06-21T14:32:19.000Z 104 3306.800048828125 2026-06-21T14:32:20.000Z 104 3306.60009765625 2026-06-21T14:32:27.000Z 109 3306.60009765625 2026-06-21T14:32:28.000Z 112 3306.39990234375 2026-06-21T14:32:30.000Z 115 3306.39990234375 2026-06-21T14:32:32.000Z 117 3306.39990234375 2026-06-21T14:32:35.000Z 120 3306.199951171875 2026-06-21T14:32:38.000Z 118 3306.199951171875 2026-06-21T14:32:43.000Z 121 3305.800048828125 2026-06-21T14:32:45.000Z 124 3305.60009765625 2026-06-21T14:32:48.000Z 121 3305.60009765625 2026-06-21T14:32:53.000Z 124 3305.60009765625 2026-06-21T14:32:55.000Z 127 3305.39990234375 2026-06-21T14:32:59.000Z 130 3305.60009765625 2026-06-21T14:33:01.000Z 127 3305.60009765625 2026-06-21T14:33:03.000Z 130 3305.39990234375 2026-06-21T14:33:06.000Z 132 3305.199951171875 2026-06-21T14:33:11.000Z 132 3305.199951171875 2026-06-21T14:33:16.000Z 133 3305.199951171875 2026-06-21T14:33:18.000Z 129 3305.199951171875 2026-06-21T14:33:21.000Z 125 3305 2026-06-21T14:33:23.000Z 125 3304.800048828125 2026-06-21T14:33:26.000Z 124 3304.60009765625 2026-06-21T14:33:30.000Z 127 3304.60009765625 2026-06-21T14:33:31.000Z 127 3304.800048828125 2026-06-21T14:33:38.000Z 130 3305 2026-06-21T14:33:42.000Z 127 3305.199951171875 2026-06-21T14:33:44.000Z 124 3305 2026-06-21T14:33:47.000Z 120 3304.800048828125 2026-06-21T14:33:50.000Z 117 3304.60009765625 2026-06-21T14:33:54.000Z 120 3304.60009765625 2026-06-21T14:33:56.000Z 123 3304.60009765625 2026-06-21T14:33:58.000Z 131 3304.60009765625 2026-06-21T14:33:59.000Z 131 3304.60009765625 2026-06-21T14:34:02.000Z 127 3304.60009765625 2026-06-21T14:34:03.000Z 124 3304.39990234375 2026-06-21T14:34:08.000Z 121 3304.199951171875 2026-06-21T14:34:17.000Z 118 3304 2026-06-21T14:34:28.000Z 115 3304 2026-06-21T14:34:35.000Z 118 3303.800048828125 2026-06-21T14:34:38.000Z 119 3303.800048828125 2026-06-21T14:34:39.000Z 115 3303.800048828125 2026-06-21T14:34:45.000Z 118 3303.39990234375 2026-06-21T14:35:06.000Z 121 3303.199951171875 2026-06-21T14:35:15.000Z 118 3303 2026-06-21T14:35:19.000Z 115 3303 2026-06-21T14:35:31.000Z 119 3303 2026-06-21T14:35:32.000Z 119 3302.800048828125 2026-06-21T14:35:44.000Z 119 3302.39990234375 2026-06-21T14:35:47.000Z 114 3302.39990234375 2026-06-21T14:35:51.000Z 111 3301.39990234375 2026-06-21T14:36:03.000Z 110 3300 2026-06-21T14:36:06.000Z 111 3299.199951171875 2026-06-21T14:36:08.000Z 114 3298.800048828125 2026-06-21T14:36:09.000Z 114 3298.60009765625 2026-06-21T14:36:11.000Z 120 3298.60009765625 2026-06-21T14:36:12.000Z 126 3298.60009765625 2026-06-21T14:36:13.000Z 133 3298.60009765625 2026-06-21T14:36:14.000Z 136 3298.60009765625 2026-06-21T14:36:15.000Z 136 3298.60009765625 2026-06-21T14:36:24.000Z 133 3298.60009765625 2026-06-21T14:36:27.000Z 125 3298.60009765625 2026-06-21T14:36:28.000Z 125 3298.60009765625 2026-06-21T14:36:30.000Z 129 3298.39990234375 2026-06-21T14:36:31.000Z 132 3298.39990234375 2026-06-21T14:36:33.000Z 129 3298.800048828125 2026-06-21T14:36:44.000Z 125 3298.60009765625 2026-06-21T14:36:55.000Z 124 3298.60009765625 2026-06-21T14:36:57.000Z 127 3298.199951171875 2026-06-21T14:37:06.000Z 124 3298.199951171875 2026-06-21T14:37:13.000Z 121 3297.800048828125 2026-06-21T14:37:35.000Z 120 3296.39990234375 2026-06-21T14:38:00.000Z 118 3295.199951171875 2026-06-21T14:38:06.000Z 116 3294.199951171875 2026-06-21T14:38:10.000Z 115 3293.800048828125 2026-06-21T14:38:12.000Z 118 3293 2026-06-21T14:38:15.000Z 120 3291.800048828125 2026-06-21T14:38:19.000Z 122 3290.60009765625 2026-06-21T14:38:22.000Z 122 3289.39990234375 2026-06-21T14:38:26.000Z 123 3288.39990234375 2026-06-21T14:38:29.000Z 124 3288.199951171875 2026-06-21T14:38:30.000Z 124 3287.199951171875 2026-06-21T14:38:35.000Z 123 3286 2026-06-21T14:38:40.000Z 122 3285.39990234375 2026-06-21T14:38:44.000Z 125 3285.199951171875 2026-06-21T14:38:47.000Z 123 3285 2026-06-21T14:38:50.000Z 122 3284.60009765625 2026-06-21T14:38:53.000Z 119 3284.39990234375 2026-06-21T14:38:54.000Z 118 3283.800048828125 2026-06-21T14:38:57.000Z 120 3282.60009765625 2026-06-21T14:39:01.000Z 126 3282.199951171875 2026-06-21T14:39:02.000Z 128 3281.800048828125 2026-06-21T14:39:03.000Z 131 3281.39990234375 2026-06-21T14:39:04.000Z 136 3280 2026-06-21T14:39:08.000Z 134 3279.39990234375 2026-06-21T14:39:10.000Z 133 3279 2026-06-21T14:39:11.000Z 134 3277.60009765625 2026-06-21T14:39:15.000Z 131 3277.60009765625 2026-06-21T14:39:17.000Z 136 3277.60009765625 2026-06-21T14:39:18.000Z 139 3277.39990234375 2026-06-21T14:39:19.000Z 136 3276.60009765625 2026-06-21T14:39:24.000Z 134 3275.800048828125 2026-06-21T14:39:26.000Z 135 3275.199951171875 2026-06-21T14:39:27.000Z 135 3274.39990234375 2026-06-21T14:39:32.000Z 132 3274 2026-06-21T14:39:33.000Z 133 3273.800048828125 2026-06-21T14:39:34.000Z 135 3273 2026-06-21T14:39:36.000Z 139 3272.60009765625 2026-06-21T14:39:37.000Z 140 3271.60009765625 2026-06-21T14:39:41.000Z 142 3270.800048828125 2026-06-21T14:39:44.000Z 138 3270.60009765625 2026-06-21T14:39:45.000Z 132 3270.199951171875 2026-06-21T14:39:46.000Z 124 3270 2026-06-21T14:39:48.000Z 120 3269.800048828125 2026-06-21T14:39:51.000Z 117 3269.199951171875 2026-06-21T14:39:53.000Z 115 3268 2026-06-21T14:39:58.000Z 114 3267.39990234375 2026-06-21T14:40:01.000Z 120 3267 2026-06-21T14:40:02.000Z 127 3266.800048828125 2026-06-21T14:40:03.000Z 133 3266.800048828125 2026-06-21T14:40:04.000Z 137 3266.60009765625 2026-06-21T14:40:06.000Z 140 3265 2026-06-21T14:40:09.000Z 140 3264.39990234375 2026-06-21T14:40:10.000Z 140 3264 2026-06-21T14:40:12.000Z 140 3263.199951171875 2026-06-21T14:40:18.000Z 137 3263.199951171875 2026-06-21T14:40:19.000Z 137 3263 2026-06-21T14:40:20.000Z 137 3261.800048828125 2026-06-21T14:40:23.000Z 142 3261.199951171875 2026-06-21T14:40:25.000Z 139 3260.800048828125 2026-06-21T14:40:27.000Z 137 3260 2026-06-21T14:40:29.000Z 136 3259.39990234375 2026-06-21T14:40:30.000Z 135 3258.39990234375 2026-06-21T14:40:33.000Z 135 3257.60009765625 2026-06-21T14:40:36.000Z 138 3257.199951171875 2026-06-21T14:40:38.000Z 137 3256.800048828125 2026-06-21T14:40:40.000Z 134 3256.60009765625 2026-06-21T14:40:41.000Z 133 3256.199951171875 2026-06-21T14:40:42.000Z 130 3256 2026-06-21T14:40:43.000Z 127 3255 2026-06-21T14:40:46.000Z 125 3254 2026-06-21T14:40:49.000Z 125 3252.800048828125 2026-06-21T14:40:53.000Z 123 3252.39990234375 2026-06-21T14:40:56.000Z 128 3252.39990234375 2026-06-21T14:40:57.000Z 136 3251.60009765625 2026-06-21T14:41:05.000Z 138 3251.199951171875 2026-06-21T14:41:07.000Z 135 3250.60009765625 2026-06-21T14:41:10.000Z 131 3249.60009765625 2026-06-21T14:41:13.000Z 130 3249.39990234375 2026-06-21T14:41:14.000Z 129 3248.60009765625 2026-06-21T14:41:17.000Z 126 3248.60009765625 2026-06-21T14:41:18.000Z 123 3248.39990234375 2026-06-21T14:41:19.000Z 122 3248 2026-06-21T14:41:20.000Z 123 3247.60009765625 2026-06-21T14:41:22.000Z 127 3247.39990234375 2026-06-21T14:41:23.000Z 130 3247.199951171875 2026-06-21T14:41:24.000Z 132 3246.60009765625 2026-06-21T14:41:26.000Z 133 3246.199951171875 2026-06-21T14:41:29.000Z 134 3246 2026-06-21T14:41:31.000Z 138 3245.39990234375 2026-06-21T14:41:32.000Z 141 3245 2026-06-21T14:41:33.000Z 143 3244.800048828125 2026-06-21T14:41:34.000Z 143 3243.800048828125 2026-06-21T14:41:36.000Z 143 3242.800048828125 2026-06-21T14:41:40.000Z 141 3241.60009765625 2026-06-21T14:41:43.000Z 143 3241.199951171875 2026-06-21T14:41:45.000Z 140 3241 2026-06-21T14:41:46.000Z 139 3240.60009765625 2026-06-21T14:41:47.000Z 139 3239.60009765625 2026-06-21T14:41:50.000Z 138 3238.39990234375 2026-06-21T14:41:53.000Z 143 3237.199951171875 2026-06-21T14:41:56.000Z 145 3236.199951171875 2026-06-21T14:41:59.000Z 141 3235.800048828125 2026-06-21T14:42:00.000Z 139 3234.60009765625 2026-06-21T14:42:03.000Z 139 3234 2026-06-21T14:42:06.000Z 139 3233.199951171875 2026-06-21T14:42:08.000Z 134 3232.800048828125 2026-06-21T14:42:09.000Z 131 3232.39990234375 2026-06-21T14:42:10.000Z 127 3232.199951171875 2026-06-21T14:42:11.000Z 128 3231.60009765625 2026-06-21T14:42:14.000Z 127 3231 2026-06-21T14:42:16.000Z 128 3230.39990234375 2026-06-21T14:42:18.000Z 123 3230.39990234375 2026-06-21T14:42:19.000Z 120 3230.199951171875 2026-06-21T14:42:20.000Z 120 3230.199951171875 2026-06-21T14:42:21.000Z 120 3229.60009765625 2026-06-21T14:42:24.000Z 121 3229 2026-06-21T14:42:27.000Z 123 3228.60009765625 2026-06-21T14:42:29.000Z 123 3227.39990234375 2026-06-21T14:42:32.000Z 126 3226.60009765625 2026-06-21T14:42:35.000Z 129 3226.39990234375 2026-06-21T14:42:36.000Z 132 3225.199951171875 2026-06-21T14:42:38.000Z 135 3224.39990234375 2026-06-21T14:42:43.000Z 137 3224.199951171875 2026-06-21T14:42:47.000Z 137 3222.800048828125 2026-06-21T14:42:52.000Z 136 3221.60009765625 2026-06-21T14:42:57.000Z 137 3220.800048828125 2026-06-21T14:43:00.000Z 134 3220.60009765625 2026-06-21T14:43:01.000Z 129 3220.39990234375 2026-06-21T14:43:02.000Z 130 3219.60009765625 2026-06-21T14:43:05.000Z 128 3219 2026-06-21T14:43:09.000Z 124 3218.39990234375 2026-06-21T14:43:10.000Z 121 3218.199951171875 2026-06-21T14:43:11.000Z 116 3218 2026-06-21T14:43:12.000Z 116 3217.39990234375 2026-06-21T14:43:14.000Z 117 3217 2026-06-21T14:43:15.000Z 120 3216.39990234375 2026-06-21T14:43:17.000Z 121 3215.60009765625 2026-06-21T14:43:19.000Z 121 3215.39990234375 2026-06-21T14:43:20.000Z 119 3214.39990234375 2026-06-21T14:43:24.000Z 122 3213.800048828125 2026-06-21T14:43:25.000Z 123 3213.60009765625 2026-06-21T14:43:26.000Z 123 3213 2026-06-21T14:43:28.000Z 126 3212.60009765625 2026-06-21T14:43:29.000Z 128 3211.800048828125 2026-06-21T14:43:31.000Z 131 3211.60009765625 2026-06-21T14:43:32.000Z 132 3211 2026-06-21T14:43:34.000Z 135 3210.60009765625 2026-06-21T14:43:35.000Z 136 3210 2026-06-21T14:43:38.000Z 139 3209.60009765625 2026-06-21T14:43:39.000Z 138 3208.60009765625 2026-06-21T14:43:41.000Z 133 3208.39990234375 2026-06-21T14:43:42.000Z 130 3208.199951171875 2026-06-21T14:43:43.000Z 127 3207.39990234375 2026-06-21T14:43:47.000Z 130 3207.199951171875 2026-06-21T14:43:48.000Z 134 3206.199951171875 2026-06-21T14:43:53.000Z 135 3206 2026-06-21T14:43:54.000Z 134 3205 2026-06-21T14:43:56.000Z 128 3204.800048828125 2026-06-21T14:43:57.000Z 125 3204 2026-06-21T14:43:59.000Z 123 3203 2026-06-21T14:44:03.000Z 121 3202.800048828125 2026-06-21T14:44:04.000Z 121 3202 2026-06-21T14:44:09.000Z 121 3200.800048828125 2026-06-21T14:44:14.000Z 125 3200.60009765625 2026-06-21T14:44:15.000Z 128 3200.199951171875 2026-06-21T14:44:17.000Z 133 3199.800048828125 2026-06-21T14:44:18.000Z 131 3199.800048828125 2026-06-21T14:44:19.000Z 136 3199.60009765625 2026-06-21T14:44:20.000Z 138 3199.39990234375 2026-06-21T14:44:21.000Z 134 3199 2026-06-21T14:44:22.000Z 122 3198.60009765625 2026-06-21T14:44:23.000Z 115 3198.60009765625 2026-06-21T14:44:24.000Z 112 3198.39990234375 2026-06-21T14:44:25.000Z 108 3198 2026-06-21T14:44:26.000Z 110 3197.60009765625 2026-06-21T14:44:28.000Z 113 3197.39990234375 2026-06-21T14:44:29.000Z 123 3197.199951171875 2026-06-21T14:44:30.000Z 126 3196.60009765625 2026-06-21T14:44:33.000Z 129 3196.39990234375 2026-06-21T14:44:35.000Z 121 3196.199951171875 2026-06-21T14:44:36.000Z 112 3196 2026-06-21T14:44:37.000Z 103 3196 2026-06-21T14:44:38.000Z 99 3195.39990234375 2026-06-21T14:44:42.000Z 96 3195 2026-06-21T14:44:43.000Z 96 3194.60009765625 2026-06-21T14:44:46.000Z 96 3194.199951171875 2026-06-21T14:44:51.000Z 100 3194 2026-06-21T14:44:52.000Z 104 3193.800048828125 2026-06-21T14:44:53.000Z 109 3193.800048828125 2026-06-21T14:44:54.000Z 113 3193.800048828125 2026-06-21T14:44:56.000Z 116 3193.60009765625 2026-06-21T14:45:00.000Z 119 3193.60009765625 2026-06-21T14:45:02.000Z 119 3193.39990234375 2026-06-21T14:45:05.000Z 123 3193.39990234375 2026-06-21T14:45:06.000Z 127 3193.39990234375 2026-06-21T14:45:08.000Z 130 3193.39990234375 2026-06-21T14:45:11.000Z 132 3193.39990234375 2026-06-21T14:45:25.000Z 135 3193.199951171875 2026-06-21T14:45:27.000Z 138 3192.800048828125 2026-06-21T14:45:34.000Z 140 3191.800048828125 2026-06-21T14:45:40.000Z 138 3190.60009765625 2026-06-21T14:45:45.000Z 137 3189.60009765625 2026-06-21T14:45:50.000Z 137 3188.60009765625 2026-06-21T14:45:55.000Z 137 3187.199951171875 2026-06-21T14:46:01.000Z 137 3186.60009765625 2026-06-21T14:46:04.000Z 132 3186.39990234375 2026-06-21T14:46:05.000Z 129 3186.39990234375 2026-06-21T14:46:06.000Z 124 3186.199951171875 2026-06-21T14:46:07.000Z 124 3186.199951171875 2026-06-21T14:46:08.000Z 126 3185 2026-06-21T14:46:14.000Z 127 3184 2026-06-21T14:46:18.000Z 123 3183.800048828125 2026-06-21T14:46:19.000Z 123 3182.60009765625 2026-06-21T14:46:22.000Z 122 3181.39990234375 2026-06-21T14:46:27.000Z 120 3180.60009765625 2026-06-21T14:46:29.000Z 121 3180.199951171875 2026-06-21T14:46:30.000Z 121 3179 2026-06-21T14:46:34.000Z 122 3177.800048828125 2026-06-21T14:46:38.000Z 122 3177 2026-06-21T14:46:40.000Z 119 3176.800048828125 2026-06-21T14:46:41.000Z 118 3176.39990234375 2026-06-21T14:46:42.000Z 118 3175.60009765625 2026-06-21T14:46:45.000Z 119 3174.39990234375 2026-06-21T14:46:50.000Z 121 3173.39990234375 2026-06-21T14:46:53.000Z 121 3173.39990234375 2026-06-21T14:46:54.000Z 118 3172.60009765625 2026-06-21T14:46:58.000Z 115 3172 2026-06-21T14:46:59.000Z 115 3171 2026-06-21T14:47:02.000Z 116 3170.39990234375 2026-06-21T14:47:05.000Z 120 3170.199951171875 2026-06-21T14:47:06.000Z 123 3170 2026-06-21T14:47:07.000Z 125 3169.199951171875 2026-06-21T14:47:10.000Z 128 3168.800048828125 2026-06-21T14:47:11.000Z 129 3168 2026-06-21T14:47:13.000Z 133 3167.800048828125 2026-06-21T14:47:14.000Z 133 3166.800048828125 2026-06-21T14:47:18.000Z 135 3166.39990234375 2026-06-21T14:47:19.000Z 136 3165.39990234375 2026-06-21T14:47:23.000Z 137 3164.199951171875 2026-06-21T14:47:28.000Z 139 3164 2026-06-21T14:47:29.000Z 139 3163.199951171875 2026-06-21T14:47:32.000Z 140 3162 2026-06-21T14:47:37.000Z 139 3161.800048828125 2026-06-21T14:47:38.000Z 139 3160.800048828125 2026-06-21T14:47:42.000Z 139 3159.800048828125 2026-06-21T14:47:47.000Z 139 3159.60009765625 2026-06-21T14:47:48.000Z 139 3158.60009765625 2026-06-21T14:47:52.000Z 139 3158 2026-06-21T14:47:55.000Z 139 3157.60009765625 2026-06-21T14:47:59.000Z 140 3156.39990234375 2026-06-21T14:48:03.000Z 140 3156.39990234375 2026-06-21T14:48:04.000Z 140 3155.39990234375 2026-06-21T14:48:09.000Z 139 3154.60009765625 2026-06-21T14:48:13.000Z 138 3154.199951171875 2026-06-21T14:48:14.000Z 138 3153 2026-06-21T14:48:19.000Z 137 3152 2026-06-21T14:48:24.000Z 136 3151.39990234375 2026-06-21T14:48:26.000Z 136 3150.39990234375 2026-06-21T14:48:29.000Z 136 3149.60009765625 2026-06-21T14:48:33.000Z 137 3149.39990234375 2026-06-21T14:48:35.000Z 138 3148.199951171875 2026-06-21T14:48:41.000Z 139 3148 2026-06-21T14:48:42.000Z 139 3146.800048828125 2026-06-21T14:48:46.000Z 138 3145.800048828125 2026-06-21T14:48:50.000Z 136 3145.199951171875 2026-06-21T14:48:51.000Z 135 3144.60009765625 2026-06-21T14:48:54.000Z 133 3143.199951171875 2026-06-21T14:48:58.000Z 133 3142.60009765625 2026-06-21T14:49:00.000Z 133 3142 2026-06-21T14:49:04.000Z 134 3141 2026-06-21T14:49:08.000Z 135 3140.39990234375 2026-06-21T14:49:10.000Z 135 3140 2026-06-21T14:49:12.000Z 135 3138.800048828125 2026-06-21T14:49:15.000Z 135 3138.199951171875 2026-06-21T14:49:18.000Z 133 3137.60009765625 2026-06-21T14:49:20.000Z 132 3136.39990234375 2026-06-21T14:49:25.000Z 132 3136 2026-06-21T14:49:26.000Z 132 3135.199951171875 2026-06-21T14:49:29.000Z 131 3133.60009765625 2026-06-21T14:49:32.000Z 126 3132.60009765625 2026-06-21T14:49:35.000Z 125 3132.60009765625 2026-06-21T14:49:36.000Z 126 3132.39990234375 2026-06-21T14:49:40.000Z 129 3132.60009765625 2026-06-21T14:49:43.000Z 132 3131.39990234375 2026-06-21T14:49:54.000Z 133 3130.199951171875 2026-06-21T14:49:59.000Z 134 3128.39990234375 2026-06-21T14:50:02.000Z 134 3127.39990234375 2026-06-21T14:50:04.000Z 135 3127.39990234375 2026-06-21T14:50:05.000Z 135 3126.39990234375 2026-06-21T14:50:10.000Z 133 3126.199951171875 2026-06-21T14:50:11.000Z 133 3126 2026-06-21T14:50:13.000Z 130 3125.800048828125 2026-06-21T14:50:15.000Z 126 3125.39990234375 2026-06-21T14:50:16.000Z 123 3125.199951171875 2026-06-21T14:50:17.000Z 121 3124.800048828125 2026-06-21T14:50:20.000Z 118 3123.800048828125 2026-06-21T14:50:22.000Z 115 3122.800048828125 2026-06-21T14:50:25.000Z 112 3122.39990234375 2026-06-21T14:50:26.000Z 114 3122 2026-06-21T14:50:27.000Z 118 3121.60009765625 2026-06-21T14:50:28.000Z 122 3121.39990234375 2026-06-21T14:50:29.000Z 121 3120.199951171875 2026-06-21T14:50:32.000Z 121 3119.199951171875 2026-06-21T14:50:34.000Z 125 3118.60009765625 2026-06-21T14:50:36.000Z 132 3118.39990234375 2026-06-21T14:50:37.000Z 134 3117.800048828125 2026-06-21T14:50:38.000Z 135 3117 2026-06-21T14:50:41.000Z 138 3116.60009765625 2026-06-21T14:50:42.000Z 138 3116 2026-06-21T14:50:44.000Z 139 3115 2026-06-21T14:50:46.000Z 139 3114.800048828125 2026-06-21T14:50:51.000Z 140 3113.800048828125 2026-06-21T14:50:54.000Z 140 3112.60009765625 2026-06-21T14:50:57.000Z 140 3111.39990234375 2026-06-21T14:51:01.000Z 140 3110.800048828125 2026-06-21T14:51:03.000Z 139 3110.39990234375 2026-06-21T14:51:04.000Z 139 3109.60009765625 2026-06-21T14:51:07.000Z 134 3109.199951171875 2026-06-21T14:51:08.000Z 131 3108.800048828125 2026-06-21T14:51:10.000Z 126 3108.199951171875 2026-06-21T14:51:12.000Z 123 3107 2026-06-21T14:51:15.000Z 123 3106 2026-06-21T14:51:18.000Z 126 3106 2026-06-21T14:51:19.000Z 128 3104.60009765625 2026-06-21T14:51:22.000Z 131 3103.39990234375 2026-06-21T14:51:26.000Z 134 3102.60009765625 2026-06-21T14:51:28.000Z 136 3102.199951171875 2026-06-21T14:51:30.000Z 133 3101.60009765625 2026-06-21T14:51:32.000Z 130 3101 2026-06-21T14:51:34.000Z 129 3100.39990234375 2026-06-21T14:51:35.000Z 126 3100.199951171875 2026-06-21T14:51:36.000Z 124 3100 2026-06-21T14:51:38.000Z 123 3099.800048828125 2026-06-21T14:51:44.000Z 126 3099.60009765625 2026-06-21T14:51:45.000Z 144 3099.199951171875 2026-06-21T14:52:01.000Z 141 3099.199951171875 2026-06-21T14:52:04.000Z 138 3099 2026-06-21T14:52:08.000Z 137 3097.800048828125 2026-06-21T14:52:23.000Z 136 3096.60009765625 2026-06-21T14:52:26.000Z 136 3095.800048828125 2026-06-21T14:52:30.000Z 133 3095.60009765625 2026-06-21T14:52:31.000Z 132 3095 2026-06-21T14:52:33.000Z 129 3094.199951171875 2026-06-21T14:52:35.000Z 128 3093 2026-06-21T14:52:40.000Z 128 3092.60009765625 2026-06-21T14:52:43.000Z 130 3092 2026-06-21T14:52:45.000Z 133 3092 2026-06-21T14:52:46.000Z 134 3091.199951171875 2026-06-21T14:52:50.000Z 137 3091.199951171875 2026-06-21T14:52:52.000Z 137 3091 2026-06-21T14:53:02.000Z 137 3090.60009765625 2026-06-21T14:53:12.000Z 134 3089.800048828125 2026-06-21T14:53:18.000Z 134 3088.60009765625 2026-06-21T14:53:23.000Z 134 3088.39990234375 2026-06-21T14:53:28.000Z 133 3088 2026-06-21T14:53:34.000Z 136 3088 2026-06-21T14:53:35.000Z 136 3087.60009765625 2026-06-21T14:53:39.000Z 136 3087.60009765625 2026-06-21T14:53:43.000Z 135 3086.60009765625 2026-06-21T14:53:52.000Z 136 3086.60009765625 2026-06-21T14:53:55.000Z 139 3086.60009765625 2026-06-21T14:53:57.000Z 141 3086 2026-06-21T14:54:09.000Z 138 3085.39990234375 2026-06-21T14:54:17.000Z 139 3084.39990234375 2026-06-21T14:54:22.000Z 141 3084 2026-06-21T14:54:25.000Z 144 3083.60009765625 2026-06-21T14:54:32.000Z 141 3083.39990234375 2026-06-21T14:54:33.000Z 140 3082.39990234375 2026-06-21T14:54:41.000Z 138 3081.60009765625 2026-06-21T14:54:47.000Z 135 3081.199951171875 2026-06-21T14:54:51.000Z 134 3080.199951171875 2026-06-21T14:54:58.000Z 131 3080.199951171875 2026-06-21T14:54:59.000Z 130 3080 2026-06-21T14:55:04.000Z 127 3080 2026-06-21T14:55:13.000Z 132 3080 2026-06-21T14:55:14.000Z 137 3080 2026-06-21T14:55:15.000Z 140 3080 2026-06-21T14:55:16.000Z 140 3079.199951171875 2026-06-21T14:55:28.000Z 137 3079 2026-06-21T14:55:30.000Z 137 3077.60009765625 2026-06-21T14:55:34.000Z 137 3076.39990234375 2026-06-21T14:55:44.000Z 140 3076 2026-06-21T14:55:46.000Z 144 3075.39990234375 2026-06-21T14:55:48.000Z 146 3074 2026-06-21T14:55:54.000Z 147 3072.60009765625 2026-06-21T14:55:58.000Z 147 3071.39990234375 2026-06-21T14:56:02.000Z 147 3070.39990234375 2026-06-21T14:56:07.000Z 149 3069.39990234375 2026-06-21T14:56:11.000Z 149 3068.39990234375 2026-06-21T14:56:20.000Z 134 3068.39990234375 2026-06-21T14:56:21.000Z 118 3068.39990234375 2026-06-21T14:56:26.000Z 124 3068.39990234375 2026-06-21T14:56:27.000Z 136 3068.39990234375 2026-06-21T14:56:28.000Z 139 3068.39990234375 2026-06-21T14:56:38.000Z 142 3067.39990234375 2026-06-21T14:56:50.000Z 139 3067.39990234375 2026-06-21T14:56:52.000Z 139 3067 2026-06-21T14:56:56.000Z 135 3066.800048828125 2026-06-21T14:56:58.000Z 128 3066.800048828125 2026-06-21T14:56:59.000Z 124 3066.800048828125 2026-06-21T14:57:00.000Z 125 3066.800048828125 2026-06-21T14:57:02.000Z 131 3066.39990234375 2026-06-21T14:57:06.000Z 134 3066.39990234375 2026-06-21T14:57:14.000Z 137 3066.39990234375 2026-06-21T14:57:16.000Z 138 3066 2026-06-21T14:57:24.000Z 135 3065.199951171875 2026-06-21T14:57:37.000Z 133 3064.199951171875 2026-06-21T14:57:46.000Z 136 3063.60009765625 2026-06-21T14:57:54.000Z 133 3063.60009765625 2026-06-21T14:57:55.000Z 126 3063.39990234375 2026-06-21T14:57:56.000Z 120 3063.39990234375 2026-06-21T14:57:57.000Z 116 3063.39990234375 2026-06-21T14:58:03.000Z 119 3063.39990234375 2026-06-21T14:58:04.000Z 122 3063.39990234375 2026-06-21T14:58:05.000Z 126 3063.60009765625 2026-06-21T14:58:10.000Z 129 3063.60009765625 2026-06-21T14:58:11.000Z 132 3063 2026-06-21T14:58:15.000Z 133 3062.60009765625 2026-06-21T14:58:28.000Z 136 3062.60009765625 2026-06-21T14:58:39.000Z 139 3062 2026-06-21T14:58:57.000Z 137 3061.199951171875 2026-06-21T14:59:11.000Z 133 3061.199951171875 2026-06-21T14:59:13.000Z 130 3061.199951171875 2026-06-21T14:59:15.000Z 133 3061 2026-06-21T14:59:17.000Z 136 3060.800048828125 2026-06-21T14:59:19.000Z 137 3060.60009765625 2026-06-21T14:59:22.000Z 140 3059.60009765625 2026-06-21T14:59:30.000Z 140 3059.199951171875 2026-06-21T14:59:35.000Z 143 3059 2026-06-21T14:59:39.000Z 146 3058.60009765625 2026-06-21T14:59:44.000Z 148 3058.39990234375 2026-06-21T14:59:46.000Z 139 3058.199951171875 2026-06-21T14:59:47.000Z 140 3057.60009765625 2026-06-21T14:59:54.000Z 141 3056.39990234375 2026-06-21T14:59:59.000Z 140 3055.39990234375 2026-06-21T15:00:02.000Z 135 3055.199951171875 2026-06-21T15:00:03.000Z 132 3055 2026-06-21T15:00:04.000Z 132 3054.39990234375 2026-06-21T15:00:07.000Z 135 3054 2026-06-21T15:00:08.000Z 136 3053.800048828125 2026-06-21T15:00:14.000Z 134 3053 2026-06-21T15:00:19.000Z 135 3053 2026-06-21T15:00:23.000Z 135 3052 2026-06-21T15:00:29.000Z 135 3051.800048828125 2026-06-21T15:00:30.000Z 135 3051 2026-06-21T15:00:38.000Z 134 3050.800048828125 2026-06-21T15:00:41.000Z 133 3050.60009765625 2026-06-21T15:00:46.000Z 137 3050.39990234375 2026-06-21T15:00:47.000Z 137 3049.800048828125 2026-06-21T15:00:54.000Z 138 3049.800048828125 2026-06-21T15:00:57.000Z 140 3048.800048828125 2026-06-21T15:01:16.000Z 140 3047.800048828125 2026-06-21T15:01:27.000Z 142 3047.800048828125 2026-06-21T15:01:32.000Z 147 3047.60009765625 2026-06-21T15:01:33.000Z 150 3046.60009765625 2026-06-21T15:01:40.000Z 151 3045.60009765625 2026-06-21T15:01:45.000Z 150 3045.39990234375 2026-06-21T15:01:52.000Z 147 3044.800048828125 2026-06-21T15:02:02.000Z 144 3044.60009765625 2026-06-21T15:02:04.000Z 140 3044 2026-06-21T15:02:06.000Z 137 3043.39990234375 2026-06-21T15:02:08.000Z 134 3043 2026-06-21T15:02:11.000Z 131 3042.39990234375 2026-06-21T15:02:14.000Z 130 3041.39990234375 2026-06-21T15:02:19.000Z 127 3040.199951171875 2026-06-21T15:02:23.000Z 126 3039.199951171875 2026-06-21T15:02:32.000Z 129 3039 2026-06-21T15:02:33.000Z 132 3038.800048828125 2026-06-21T15:02:34.000Z 132 3038 2026-06-21T15:02:37.000Z 133 3037.800048828125 2026-06-21T15:02:39.000Z 134 3036.800048828125 2026-06-21T15:02:42.000Z 133 3035.800048828125 2026-06-21T15:02:47.000Z 136 3035.60009765625 2026-06-21T15:02:48.000Z 137 3034.39990234375 2026-06-21T15:02:53.000Z 140 3033.60009765625 2026-06-21T15:02:56.000Z 142 3033.199951171875 2026-06-21T15:02:58.000Z 143 3032 2026-06-21T15:03:02.000Z 143 3031.39990234375 2026-06-21T15:03:05.000Z 143 3031 2026-06-21T15:03:06.000Z 143 3029.800048828125 2026-06-21T15:03:12.000Z 143 3029 2026-06-21T15:03:15.000Z 141 3028.800048828125 2026-06-21T15:03:16.000Z 140 3027.800048828125 2026-06-21T15:03:21.000Z 140 3026.60009765625 2026-06-21T15:03:25.000Z 142 3025.39990234375 2026-06-21T15:03:33.000Z 142 3025.199951171875 2026-06-21T15:03:34.000Z 142 3024.39990234375 2026-06-21T15:03:40.000Z 142 3024 2026-06-21T15:03:42.000Z 142 3023.199951171875 2026-06-21T15:03:46.000Z 143 3022.60009765625 2026-06-21T15:03:51.000Z 143 3022.199951171875 2026-06-21T15:03:53.000Z 140 3022 2026-06-21T15:03:54.000Z 137 3021.199951171875 2026-06-21T15:03:58.000Z 133 3021 2026-06-21T15:03:59.000Z 132 3020.800048828125 2026-06-21T15:04:00.000Z 132 3020 2026-06-21T15:04:05.000Z 131 3019.800048828125 2026-06-21T15:04:09.000Z 131 3019 2026-06-21T15:04:18.000Z 129 3018.39990234375 2026-06-21T15:04:22.000Z 130 3018 2026-06-21T15:04:27.000Z 127 3018 2026-06-21T15:04:29.000Z 127 3018 2026-06-21T15:04:30.000Z 127 3017.800048828125 2026-06-21T15:04:34.000Z 131 3017.60009765625 2026-06-21T15:04:36.000Z 134 3017.60009765625 2026-06-21T15:04:38.000Z 139 3017.60009765625 2026-06-21T15:04:40.000Z 142 3017 2026-06-21T15:04:46.000Z 142 3017 2026-06-21T15:04:47.000Z 142 3016 2026-06-21T15:04:55.000Z 143 3015.800048828125 2026-06-21T15:04:57.000Z 143 3015.60009765625 2026-06-21T15:04:59.000Z 140 3015.199951171875 2026-06-21T15:05:01.000Z 137 3014.800048828125 2026-06-21T15:05:03.000Z 136 3014.199951171875 2026-06-21T15:05:06.000Z 134 3013.800048828125 2026-06-21T15:05:09.000Z 136 3013.199951171875 2026-06-21T15:05:12.000Z 139 3012.800048828125 2026-06-21T15:05:14.000Z 141 3012.60009765625 2026-06-21T15:05:15.000Z 141 3012 2026-06-21T15:05:21.000Z 142 3011.800048828125 2026-06-21T15:05:24.000Z 141 3010.60009765625 2026-06-21T15:05:30.000Z 142 3009.60009765625 2026-06-21T15:05:34.000Z 137 3009.39990234375 2026-06-21T15:05:35.000Z 137 3009 2026-06-21T15:05:38.000Z 134 3008.60009765625 2026-06-21T15:05:41.000Z 131 3008.39990234375 2026-06-21T15:05:42.000Z 131 3007.39990234375 2026-06-21T15:05:46.000Z 134 3007.199951171875 2026-06-21T15:05:47.000Z 135 3006.800048828125 2026-06-21T15:05:50.000Z 138 3006.199951171875 2026-06-21T15:05:54.000Z 141 3005.800048828125 2026-06-21T15:05:55.000Z 137 3005.199951171875 2026-06-21T15:05:58.000Z 138 3005 2026-06-21T15:05:59.000Z 138 3004 2026-06-21T15:06:06.000Z 136 3003 2026-06-21T15:06:12.000Z 134 3002 2026-06-21T15:06:18.000Z 134 3001.800048828125 2026-06-21T15:06:19.000Z 133 3001.800048828125 2026-06-21T15:06:20.000Z 128 3001.60009765625 2026-06-21T15:06:21.000Z 125 3001.60009765625 2026-06-21T15:06:22.000Z 125 3001.199951171875 2026-06-21T15:06:26.000Z 128 3000.800048828125 2026-06-21T15:06:30.000Z 127 3000.199951171875 2026-06-21T15:06:33.000Z 128 3000 2026-06-21T15:06:35.000Z 134 2999.800048828125 2026-06-21T15:06:37.000Z 137 2999.60009765625 2026-06-21T15:06:38.000Z 137 2999.199951171875 2026-06-21T15:06:42.000Z 140 2999 2026-06-21T15:06:43.000Z 141 2998.60009765625 2026-06-21T15:06:47.000Z 141 2997.60009765625 2026-06-21T15:06:55.000Z 139 2997.39990234375 2026-06-21T15:06:56.000Z 140 2996.39990234375 2026-06-21T15:07:03.000Z 143 2996.199951171875 2026-06-21T15:07:04.000Z 144 2995.60009765625 2026-06-21T15:07:07.000Z 137 2995.199951171875 2026-06-21T15:07:11.000Z 134 2994.60009765625 2026-06-21T15:07:14.000Z 134 2994 2026-06-21T15:07:17.000Z 134 2992.800048828125 2026-06-21T15:07:23.000Z 134 2992 2026-06-21T15:07:31.000Z 136 2991.800048828125 2026-06-21T15:07:32.000Z 137 2991.39990234375 2026-06-21T15:07:35.000Z 140 2991.199951171875 2026-06-21T15:07:36.000Z 141 2991 2026-06-21T15:07:40.000Z 141 2990.800048828125 2026-06-21T15:07:42.000Z 141 2990 2026-06-21T15:07:50.000Z 140 2989.60009765625 2026-06-21T15:07:56.000Z 139 2989.39990234375 2026-06-21T15:07:58.000Z 139 2988.60009765625 2026-06-21T15:08:05.000Z 136 2988.39990234375 2026-06-21T15:08:07.000Z 136 2988 2026-06-21T15:08:12.000Z 131 2988 2026-06-21T15:08:13.000Z 125 2987.800048828125 2026-06-21T15:08:14.000Z 117 2987.60009765625 2026-06-21T15:08:18.000Z 115 2987.39990234375 2026-06-21T15:08:21.000Z 115 2987.39990234375 2026-06-21T15:08:22.000Z 124 2987.199951171875 2026-06-21T15:08:23.000Z 130 2987.199951171875 2026-06-21T15:08:24.000Z 138 2987 2026-06-21T15:08:31.000Z 139 2987 2026-06-21T15:08:34.000Z 136 2986.60009765625 2026-06-21T15:08:39.000Z 133 2986.39990234375 2026-06-21T15:08:41.000Z 129 2986.39990234375 2026-06-21T15:08:43.000Z 126 2986.39990234375 2026-06-21T15:08:44.000Z 122 2986.199951171875 2026-06-21T15:08:45.000Z 119 2986.199951171875 2026-06-21T15:08:46.000Z 116 2986 2026-06-21T15:08:49.000Z 119 2986.199951171875 2026-06-21T15:08:52.000Z 122 2986.39990234375 2026-06-21T15:08:57.000Z 119 2986.39990234375 2026-06-21T15:08:59.000Z 116 2986.199951171875 2026-06-21T15:09:01.000Z 121 2986.199951171875 2026-06-21T15:09:02.000Z 122 2986 2026-06-21T15:09:04.000Z 125 2985.39990234375 2026-06-21T15:09:08.000Z 125 2985.39990234375 2026-06-21T15:09:09.000Z 125 2985 2026-06-21T15:09:12.000Z 128 2984.800048828125 2026-06-21T15:09:14.000Z 131 2984.800048828125 2026-06-21T15:09:15.000Z 127 2984.60009765625 2026-06-21T15:09:16.000Z 124 2984.39990234375 2026-06-21T15:09:18.000Z 124 2984.199951171875 2026-06-21T15:09:19.000Z 125 2984 2026-06-21T15:09:24.000Z 128 2983.800048828125 2026-06-21T15:09:27.000Z 129 2983.800048828125 2026-06-21T15:09:29.000Z 129 2983.60009765625 2026-06-21T15:09:33.000Z 125 2983.39990234375 2026-06-21T15:09:34.000Z 121 2983.39990234375 2026-06-21T15:09:35.000Z 121 2983.199951171875 2026-06-21T15:09:37.000Z 120 2983 2026-06-21T15:09:41.000Z 122 2983 2026-06-21T15:09:43.000Z 125 2982.800048828125 2026-06-21T15:09:45.000Z 130 2982.800048828125 2026-06-21T15:09:47.000Z 133 2982.800048828125 2026-06-21T15:09:50.000Z 133 2982.60009765625 2026-06-21T15:09:57.000Z 127 2982.60009765625 2026-06-21T15:09:58.000Z 122 2982.60009765625 2026-06-21T15:09:59.000Z 120 2982.39990234375 2026-06-21T15:10:07.000Z 120 2982.39990234375 2026-06-21T15:10:15.000Z 124 2982.199951171875 2026-06-21T15:10:17.000Z 127 2981.60009765625 2026-06-21T15:10:19.000Z 126 2981.39990234375 2026-06-21T15:10:23.000Z 129 2981.199951171875 2026-06-21T15:10:25.000Z 131 2981 2026-06-21T15:10:27.000Z 129 2980.800048828125 2026-06-21T15:10:28.000Z 132 2980.199951171875 2026-06-21T15:10:33.000Z 126 2980 2026-06-21T15:10:34.000Z 122 2980 2026-06-21T15:10:35.000Z 118 2979.800048828125 2026-06-21T15:10:36.000Z 114 2979.800048828125 2026-06-21T15:10:37.000Z 111 2979.800048828125 2026-06-21T15:10:38.000Z 114 2979.60009765625 2026-06-21T15:10:40.000Z 125 2979.39990234375 2026-06-21T15:10:41.000Z 139 2979.199951171875 2026-06-21T15:10:42.000Z 136 2979 2026-06-21T15:10:43.000Z 123 2979 2026-06-21T15:10:44.000Z 121 2978.800048828125 2026-06-21T15:10:45.000Z 118 2978.60009765625 2026-06-21T15:10:46.000Z 114 2978.60009765625 2026-06-21T15:10:48.000Z 111 2977.800048828125 2026-06-21T15:10:55.000Z 109 2977 2026-06-21T15:11:02.000Z 109 2976.800048828125 2026-06-21T15:11:04.000Z 116 2976.60009765625 2026-06-21T15:11:05.000Z 116 2976.60009765625 2026-06-21T15:11:06.000Z 119 2976 2026-06-21T15:11:09.000Z 120 2975.800048828125 2026-06-21T15:11:11.000Z 119 2974.800048828125 2026-06-21T15:11:16.000Z 117 2974.60009765625 2026-06-21T15:11:17.000Z 116 2974 2026-06-21T15:11:25.000Z 117 2973.800048828125 2026-06-21T15:11:28.000Z 120 2973.60009765625 2026-06-21T15:11:31.000Z 118 2972.800048828125 2026-06-21T15:11:37.000Z 116 2972.60009765625 2026-06-21T15:11:42.000Z 121 2972.60009765625 2026-06-21T15:11:43.000Z 127 2972.39990234375 2026-06-21T15:11:44.000Z 130 2972.39990234375 2026-06-21T15:11:45.000Z 130 2971.800048828125 2026-06-21T15:11:53.000Z 132 2971.39990234375 2026-06-21T15:11:56.000Z 135 2970.60009765625 2026-06-21T15:12:01.000Z 136 2970.39990234375 2026-06-21T15:12:03.000Z 136 2969.199951171875 2026-06-21T15:12:08.000Z 138 2968.60009765625 2026-06-21T15:12:13.000Z 140 2968.199951171875 2026-06-21T15:12:18.000Z 139 2967.39990234375 2026-06-21T15:12:22.000Z 139 2967 2026-06-21T15:12:24.000Z 138 2966 2026-06-21T15:12:30.000Z 138 2965.39990234375 2026-06-21T15:12:32.000Z 138 2965 2026-06-21T15:12:39.000Z 136 2964.60009765625 2026-06-21T15:12:44.000Z 135 2964.39990234375 2026-06-21T15:12:50.000Z 138 2964.39990234375 2026-06-21T15:12:53.000Z 140 2964.60009765625 2026-06-21T15:12:58.000Z 141 2964.800048828125 2026-06-21T15:13:06.000Z 140 2964 2026-06-21T15:13:13.000Z 143 2964 2026-06-21T15:13:14.000Z 144 2963.800048828125 2026-06-21T15:13:17.000Z 138 2963.60009765625 2026-06-21T15:13:21.000Z 138 2963.39990234375 2026-06-21T15:13:26.000Z 141 2963.39990234375 2026-06-21T15:13:27.000Z 141 2963.60009765625 2026-06-21T15:13:35.000Z 142 2964.199951171875 2026-06-21T15:13:42.000Z 146 2964.39990234375 2026-06-21T15:13:43.000Z 147 2964.39990234375 2026-06-21T15:13:45.000Z 150 2964.800048828125 2026-06-21T15:13:48.000Z 151 2965.199951171875 2026-06-21T15:13:51.000Z 151 2966 2026-06-21T15:14:00.000Z 150 2967 2026-06-21T15:14:08.000Z 153 2967 2026-06-21T15:14:09.000Z 153 2968 2026-06-21T15:14:15.000Z 156 2968.199951171875 2026-06-21T15:14:16.000Z 156 2969.199951171875 2026-06-21T15:14:24.000Z 155 2969.199951171875 2026-06-21T15:14:28.000Z 154 2969.39990234375 2026-06-21T15:14:32.000Z 147 2969.39990234375 2026-06-21T15:14:33.000Z 149 2969.60009765625 2026-06-21T15:14:34.000Z 152 2969.60009765625 2026-06-21T15:14:35.000Z 156 2969.60009765625 2026-06-21T15:14:36.000Z 158 2970.199951171875 2026-06-21T15:14:46.000Z 159 2970.39990234375 2026-06-21T15:14:47.000Z 159 2970.800048828125 2026-06-21T15:14:56.000Z 160 2970.60009765625 2026-06-21T15:15:00.000Z 157 2970.800048828125 2026-06-21T15:15:06.000Z 157 2971 2026-06-21T15:15:22.000Z 155 2971 2026-06-21T15:15:24.000Z 152 2971 2026-06-21T15:15:25.000Z 148 2971 2026-06-21T15:15:26.000Z 141 2971 2026-06-21T15:15:28.000Z 138 2971 2026-06-21T15:15:29.000Z 135 2971 2026-06-21T15:15:30.000Z 133 2971 2026-06-21T15:15:32.000Z 129 2971 2026-06-21T15:15:40.000Z 130 2971.199951171875 2026-06-21T15:15:43.000Z 134 2971.199951171875 2026-06-21T15:15:44.000Z 137 2971.199951171875 2026-06-21T15:15:45.000Z 140 2971.39990234375 2026-06-21T15:15:46.000Z 141 2971.39990234375 2026-06-21T15:15:48.000Z 138 2971.39990234375 2026-06-21T15:15:49.000Z 135 2971.39990234375 2026-06-21T15:15:50.000Z 132 2971.39990234375 2026-06-21T15:15:51.000Z 132 2971.60009765625 2026-06-21T15:15:54.000Z 135 2971.60009765625 2026-06-21T15:15:57.000Z 138 2971.60009765625 2026-06-21T15:15:59.000Z 141 2971.60009765625 2026-06-21T15:16:02.000Z 144 2971.800048828125 2026-06-21T15:16:04.000Z 147 2972.39990234375 2026-06-21T15:16:09.000Z 145 2972.39990234375 2026-06-21T15:16:12.000Z 148 2972.39990234375 2026-06-21T15:16:14.000Z 150 2972.199951171875 2026-06-21T15:16:23.000Z 151 2973.199951171875 2026-06-21T15:16:31.000Z 152 2973.39990234375 2026-06-21T15:16:35.000Z 152 2973.60009765625 2026-06-21T15:16:42.000Z 150 2973.800048828125 2026-06-21T15:16:51.000Z 147 2974 2026-06-21T15:16:58.000Z 151 2974.199951171875 2026-06-21T15:16:59.000Z 152 2974.39990234375 2026-06-21T15:17:00.000Z 154 2974.39990234375 2026-06-21T15:17:04.000Z 155 2974.60009765625 2026-06-21T15:17:07.000Z 149 2974.39990234375 2026-06-21T15:17:08.000Z 144 2974.39990234375 2026-06-21T15:17:09.000Z 139 2974.39990234375 2026-06-21T15:17:10.000Z 135 2974.39990234375 2026-06-21T15:17:11.000Z 131 2974.199951171875 2026-06-21T15:17:12.000Z 128 2974 2026-06-21T15:17:14.000Z 125 2973.39990234375 2026-06-21T15:17:20.000Z 128 2973 2026-06-21T15:17:23.000Z 130 2972.39990234375 2026-06-21T15:17:33.000Z 132 2972.60009765625 2026-06-21T15:17:36.000Z 135 2972.800048828125 2026-06-21T15:17:40.000Z 138 2972.800048828125 2026-06-21T15:17:44.000Z 141 2972.800048828125 2026-06-21T15:17:45.000Z 140 2972.800048828125 2026-06-21T15:17:48.000Z 137 2972.800048828125 2026-06-21T15:17:54.000Z 140 2973 2026-06-21T15:17:56.000Z 143 2973 2026-06-21T15:17:57.000Z 144 2973.60009765625 2026-06-21T15:18:07.000Z 146 2973.800048828125 2026-06-21T15:18:14.000Z 146 2973.39990234375 2026-06-21T15:18:22.000Z 144 2973.199951171875 2026-06-21T15:18:31.000Z 124 2973 2026-06-21T15:18:32.000Z 120 2972.800048828125 2026-06-21T15:18:36.000Z 119 2972.39990234375 2026-06-21T15:18:40.000Z 120 2972.199951171875 2026-06-21T15:18:43.000Z 120 2971.60009765625 2026-06-21T15:18:52.000Z 122 2971.60009765625 2026-06-21T15:18:54.000Z 126 2971.39990234375 2026-06-21T15:18:55.000Z 131 2971.39990234375 2026-06-21T15:18:56.000Z 136 2971.39990234375 2026-06-21T15:18:57.000Z 138 2971 2026-06-21T15:19:01.000Z 138 2971 2026-06-21T15:19:05.000Z 135 2970.800048828125 2026-06-21T15:19:11.000Z 132 2970.800048828125 2026-06-21T15:19:12.000Z 131 2970.800048828125 2026-06-21T15:19:14.000Z 126 2970.800048828125 2026-06-21T15:19:17.000Z 123 2970.800048828125 2026-06-21T15:19:26.000Z 126 2970.199951171875 2026-06-21T15:19:30.000Z 126 2970.199951171875 2026-06-21T15:19:35.000Z 130 2969.800048828125 2026-06-21T15:19:42.000Z 134 2969.800048828125 2026-06-21T15:19:45.000Z 137 2969.60009765625 2026-06-21T15:19:54.000Z 133 2970 2026-06-21T15:20:15.000Z 126 2970 2026-06-21T15:20:17.000Z 123 2970 2026-06-21T15:20:19.000Z 120 2969.800048828125 2026-06-21T15:20:35.000Z 123 2970.800048828125 2026-06-21T15:20:55.000Z 129 2970.800048828125 2026-06-21T15:20:56.000Z 133 2970.60009765625 2026-06-21T15:20:57.000Z 136 2970.60009765625 2026-06-21T15:20:59.000Z 140 2970.60009765625 2026-06-21T15:21:04.000Z 137 2970.60009765625 2026-06-21T15:21:08.000Z 134 2971 2026-06-21T15:22:09.000Z 139 2971 2026-06-21T15:22:10.000Z 142 2971 2026-06-21T15:22:11.000Z 146 2971 2026-06-21T15:22:15.000Z 149 2970.800048828125 2026-06-21T15:22:23.000Z 145 2970.800048828125 2026-06-21T15:22:25.000Z 139 2970.800048828125 2026-06-21T15:22:27.000Z 134 2970.60009765625 2026-06-21T15:22:28.000Z 131 2971.39990234375 2026-06-21T15:22:45.000Z 129 2971.60009765625 2026-06-21T15:22:49.000Z 125 2971.60009765625 2026-06-21T15:22:50.000Z 121 2971.800048828125 2026-06-21T15:22:52.000Z 117 2971.60009765625 2026-06-21T15:23:06.000Z 114 2971.60009765625 2026-06-21T15:23:08.000Z 118 2971.60009765625 2026-06-21T15:23:10.000Z 122 2971.60009765625 2026-06-21T15:23:12.000Z 125 2971.60009765625 2026-06-21T15:23:16.000Z 128 2971.60009765625 2026-06-21T15:23:19.000Z 132 2971.39990234375 2026-06-21T15:23:21.000Z 135 2971.39990234375 2026-06-21T15:23:22.000Z 137 2971.39990234375 2026-06-21T15:23:24.000Z 141 2971.39990234375 2026-06-21T15:23:32.000Z 138 2972 2026-06-21T15:24:01.000Z 135 2972 2026-06-21T15:24:14.000Z 132 2972 2026-06-21T15:24:24.000Z 135 2971.800048828125 2026-06-21T15:24:31.000Z 132 2971.800048828125 2026-06-21T15:24:46.000Z 136 2972 2026-06-21T15:24:54.000Z 139 2972 2026-06-21T15:25:00.000Z 135 2972 2026-06-21T15:25:02.000Z 132 2971.800048828125 2026-06-21T15:25:06.000Z 135 2971.60009765625 2026-06-21T15:25:33.000Z 131 2971.60009765625 2026-06-21T15:25:36.000Z 127 2971.60009765625 2026-06-21T15:25:38.000Z 124 2971.39990234375 2026-06-21T15:25:41.000Z 120 2971.800048828125 2026-06-21T15:25:49.000Z 117 2972 2026-06-21T15:25:57.000Z 120 2972 2026-06-21T15:25:59.000Z 123 2972.199951171875 2026-06-21T15:26:04.000Z 126 2972.199951171875 2026-06-21T15:26:14.000Z 129 2972 2026-06-21T15:26:26.000Z 132 2972 2026-06-21T15:26:28.000Z 135 2971.800048828125 2026-06-21T15:26:34.000Z 138 2971.800048828125 2026-06-21T15:26:40.000Z 135 2971.60009765625 2026-06-21T15:26:45.000Z 132 2971.800048828125 2026-06-21T15:26:47.000Z 128 2972 2026-06-21T15:27:01.000Z 125 2972 2026-06-21T15:27:02.000Z 124 2972 2026-06-21T15:27:11.000Z 122 2972.199951171875 2026-06-21T15:27:17.000Z 119 2972.39990234375 2026-06-21T15:27:20.000Z 118 2972.39990234375 2026-06-21T15:27:22.000Z 122 2972.39990234375 2026-06-21T15:27:30.000Z 125 2972.60009765625 2026-06-21T15:27:34.000Z 124 2973.199951171875 2026-06-21T15:27:37.000Z 120 2973.39990234375 2026-06-21T15:27:40.000Z 117 2973.199951171875 2026-06-21T15:27:53.000Z 120 2971.199951171875 2026-06-21T15:28:07.000Z 119 2971.199951171875 2026-06-21T15:28:09.000Z 123 2971.39990234375 2026-06-21T15:28:16.000Z 122 2971.199951171875 2026-06-21T15:28:18.000Z 126 2970.60009765625 2026-06-21T15:28:20.000Z 129 2970 2026-06-21T15:28:21.000Z 129 2969.800048828125 2026-06-21T15:28:23.000Z 130 2968.60009765625 2026-06-21T15:28:30.000Z 132 2967.39990234375 2026-06-21T15:28:32.000Z 132 2966.39990234375 2026-06-21T15:28:37.000Z 133 2966.39990234375 2026-06-21T15:28:38.000Z 133 2965.800048828125 2026-06-21T15:28:41.000Z 133 2965.39990234375 2026-06-21T15:28:43.000Z 133 2965.39990234375 2026-06-21T15:28:44.000Z 133 2964.199951171875 2026-06-21T15:28:47.000Z 133 2962.60009765625 2026-06-21T15:28:48.000Z 133 2962 2026-06-21T15:28:49.000Z 133 2961.60009765625 2026-06-21T15:28:51.000Z 133 2960 2026-06-21T15:28:54.000Z 132 2959.60009765625 2026-06-21T15:28:55.000Z 133 2958.800048828125 2026-06-21T15:28:59.000Z 133 2958 2026-06-21T15:29:01.000Z 132 2957.60009765625 2026-06-21T15:29:03.000Z 132 2956.39990234375 2026-06-21T15:29:07.000Z 131 2955.60009765625 2026-06-21T15:29:08.000Z 131 2955.39990234375 2026-06-21T15:29:09.000Z 132 2954 2026-06-21T15:29:12.000Z 132 2953.199951171875 2026-06-21T15:29:17.000Z 132 2952.800048828125 2026-06-21T15:29:18.000Z 132 2951.800048828125 2026-06-21T15:29:21.000Z 132 2950.60009765625 2026-06-21T15:29:23.000Z 132 2950.39990234375 2026-06-21T15:29:24.000Z 132 2949.39990234375 2026-06-21T15:29:29.000Z 133 2948.199951171875 2026-06-21T15:29:32.000Z 130 2948 2026-06-21T15:29:33.000Z 127 2948 2026-06-21T15:29:34.000Z 123 2948 2026-06-21T15:29:35.000Z 116 2948 2026-06-21T15:29:36.000Z 108 2947.800048828125 2026-06-21T15:29:37.000Z 105 2947.60009765625 2026-06-21T15:29:38.000Z 108 2946.199951171875 2026-06-21T15:29:40.000Z 115 2945.60009765625 2026-06-21T15:29:41.000Z 118 2945.60009765625 2026-06-21T15:29:42.000Z 121 2945.199951171875 2026-06-21T15:29:43.000Z 125 2944.800048828125 2026-06-21T15:29:44.000Z 128 2943.60009765625 2026-06-21T15:29:48.000Z 125 2943 2026-06-21T15:29:53.000Z 128 2942.60009765625 2026-06-21T15:29:56.000Z 129 2941.39990234375 2026-06-21T15:30:00.000Z 130 2940.39990234375 2026-06-21T15:30:03.000Z 131 2939.39990234375 2026-06-21T15:30:07.000Z 132 2938.800048828125 2026-06-21T15:30:11.000Z 132 2938.39990234375 2026-06-21T15:30:16.000Z 135 2938.199951171875 2026-06-21T15:30:19.000Z 136 2937.800048828125 2026-06-21T15:30:28.000Z 135 2937.199951171875 2026-06-21T15:30:33.000Z 134 2936.60009765625 2026-06-21T15:30:35.000Z 134 2936.199951171875 2026-06-21T15:30:37.000Z 134 2936 2026-06-21T15:30:38.000Z 134 2935.39990234375 2026-06-21T15:30:40.000Z 137 2935 2026-06-21T15:30:42.000Z 141 2934.60009765625 2026-06-21T15:30:43.000Z 141 2934.39990234375 2026-06-21T15:30:46.000Z 140 2933.60009765625 2026-06-21T15:30:52.000Z 138 2933.39990234375 2026-06-21T15:30:56.000Z 138 2933.60009765625 2026-06-21T15:31:04.000Z 137 2934 2026-06-21T15:31:08.000Z 142 2934.199951171875 2026-06-21T15:31:09.000Z 146 2934.199951171875 2026-06-21T15:31:10.000Z 153 2933.60009765625 2026-06-21T15:31:12.000Z 157 2933.60009765625 2026-06-21T15:31:14.000Z 154 2933.39990234375 2026-06-21T15:31:16.000Z 151 2933.39990234375 2026-06-21T15:31:18.000Z 146 2933.199951171875 2026-06-21T15:31:19.000Z 142 2933 2026-06-21T15:31:20.000Z 141 2933.60009765625 2026-06-21T15:31:29.000Z 142 2933.800048828125 2026-06-21T15:31:30.000Z 142 2935 2026-06-21T15:31:35.000Z 144 2934.60009765625 2026-06-21T15:31:38.000Z 144 2932.39990234375 2026-06-21T15:31:39.000Z 144 2932.199951171875 2026-06-21T15:31:40.000Z 144 2931.800048828125 2026-06-21T15:31:44.000Z 153 2931.39990234375 2026-06-21T15:31:45.000Z 163 2931.39990234375 2026-06-21T15:31:46.000Z 167 2931 2026-06-21T15:31:48.000Z 171 2930 2026-06-21T15:31:50.000Z 174 2929.800048828125 2026-06-21T15:31:51.000Z 174 2929.199951171875 2026-06-21T15:31:53.000Z 171 2928.199951171875 2026-06-21T15:31:54.000Z 169 2928 2026-06-21T15:31:55.000Z 164 2927.800048828125 2026-06-21T15:31:56.000Z 153 2927.39990234375 2026-06-21T15:31:57.000Z 149 2927 2026-06-21T15:31:58.000Z 150 2926 2026-06-21T15:32:02.000Z 154 2925.800048828125 2026-06-21T15:32:03.000Z 155 2924.60009765625 2026-06-21T15:32:05.000Z 155 2924.39990234375 2026-06-21T15:32:07.000Z 160 2924 2026-06-21T15:32:08.000Z 172 2923.60009765625 2026-06-21T15:32:10.000Z 173 2923 2026-06-21T15:32:13.000Z 172 2922.199951171875 2026-06-21T15:32:15.000Z 172 2921.199951171875 2026-06-21T15:32:18.000Z 170 2920.60009765625 2026-06-21T15:32:21.000Z 170 2920 2026-06-21T15:32:27.000Z 169 2919.60009765625 2026-06-21T15:32:30.000Z 167 2919.39990234375 2026-06-21T15:32:37.000Z 166 2918.800048828125 2026-06-21T15:32:41.000Z 165 2918 2026-06-21T15:32:43.000Z 160 2917.39990234375 2026-06-21T15:32:44.000Z 158 2917 2026-06-21T15:32:51.000Z 157 2916.800048828125 2026-06-21T15:32:53.000Z 160 2916.199951171875 2026-06-21T15:32:56.000Z 160 2916 2026-06-21T15:33:01.000Z 162 2916.39990234375 2026-06-21T15:33:04.000Z 155 2916.60009765625 2026-06-21T15:33:05.000Z 156 2917.199951171875 2026-06-21T15:33:08.000Z 155 2917.199951171875 2026-06-21T15:33:09.000Z 155 2917.199951171875 2026-06-21T15:33:12.000Z 157 2917.199951171875 2026-06-21T15:33:14.000Z 157 2917.199951171875 2026-06-21T15:33:18.000Z 152 2917.199951171875 2026-06-21T15:33:19.000Z 149 2917.199951171875 2026-06-21T15:33:20.000Z 149 2918 2026-06-21T15:33:27.000Z 150 2918.199951171875 2026-06-21T15:33:29.000Z 151 2918.199951171875 2026-06-21T15:33:30.000Z 157 2918.39990234375 2026-06-21T15:33:31.000Z 163 2918.199951171875 2026-06-21T15:33:33.000Z 166 2918.199951171875 2026-06-21T15:33:34.000Z 163 2918 2026-06-21T15:33:35.000Z 160 2918 2026-06-21T15:33:36.000Z 154 2917.800048828125 2026-06-21T15:33:37.000Z 154 2917.199951171875 2026-06-21T15:33:43.000Z 152 2917.199951171875 2026-06-21T15:33:44.000Z 152 2916 2026-06-21T15:33:50.000Z 153 2915.60009765625 2026-06-21T15:33:52.000Z 151 2915 2026-06-21T15:33:56.000Z 148 2914.800048828125 2026-06-21T15:33:58.000Z 147 2914.39990234375 2026-06-21T15:34:01.000Z 147 2913.60009765625 2026-06-21T15:34:05.000Z 144 2913.199951171875 2026-06-21T15:34:09.000Z 141 2914.60009765625 2026-06-21T15:34:16.000Z 140 2915 2026-06-21T15:34:22.000Z 143 2915.60009765625 2026-06-21T15:34:23.000Z 144 2916 2026-06-21T15:34:25.000Z 147 2916 2026-06-21T15:34:30.000Z 150 2915.39990234375 2026-06-21T15:34:34.000Z 153 2914.39990234375 2026-06-21T15:34:37.000Z 153 2913.800048828125 2026-06-21T15:34:40.000Z 152 2913 2026-06-21T15:34:42.000Z 152 2912.39990234375 2026-06-21T15:34:44.000Z 152 2912 2026-06-21T15:34:47.000Z 153 2911.800048828125 2026-06-21T15:34:48.000Z 153 2910.60009765625 2026-06-21T15:34:52.000Z 152 2910 2026-06-21T15:34:56.000Z 155 2909.60009765625 2026-06-21T15:34:58.000Z 155 2909 2026-06-21T15:35:02.000Z 146 2908.39990234375 2026-06-21T15:35:03.000Z 144 2907.199951171875 2026-06-21T15:35:06.000Z 143 2906.199951171875 2026-06-21T15:35:10.000Z 140 2905.800048828125 2026-06-21T15:35:11.000Z 140 2905.39990234375 2026-06-21T15:35:14.000Z 140 2904.800048828125 2026-06-21T15:35:16.000Z 142 2903.60009765625 2026-06-21T15:35:19.000Z 143 2902.39990234375 2026-06-21T15:35:22.000Z 144 2901.800048828125 2026-06-21T15:35:25.000Z 141 2901.199951171875 2026-06-21T15:35:28.000Z 139 2900.800048828125 2026-06-21T15:35:30.000Z 138 2900.60009765625 2026-06-21T15:35:32.000Z 137 2900.199951171875 2026-06-21T15:35:36.000Z 137 2899.800048828125 2026-06-21T15:35:38.000Z 137 2899.199951171875 2026-06-21T15:35:40.000Z 137 2898.39990234375 2026-06-21T15:35:42.000Z 137 2897.800048828125 2026-06-21T15:35:44.000Z 137 2897.39990234375 2026-06-21T15:35:47.000Z 138 2896.800048828125 2026-06-21T15:35:50.000Z 137 2895.800048828125 2026-06-21T15:35:53.000Z 135 2894.39990234375 2026-06-21T15:35:58.000Z 133 2894.199951171875 2026-06-21T15:36:00.000Z 129 2893.39990234375 2026-06-21T15:36:06.000Z 132 2893.39990234375 2026-06-21T15:36:07.000Z 133 2893.199951171875 2026-06-21T15:36:09.000Z 134 2892.800048828125 2026-06-21T15:36:12.000Z 131 2892.39990234375 2026-06-21T15:36:15.000Z 131 2892.199951171875 2026-06-21T15:36:17.000Z 131 2891 2026-06-21T15:36:24.000Z 133 2890.199951171875 2026-06-21T15:36:28.000Z 136 2890 2026-06-21T15:36:30.000Z 138 2890 2026-06-21T15:36:32.000Z 141 2888.800048828125 2026-06-21T15:36:37.000Z 140 2888.60009765625 2026-06-21T15:36:38.000Z 137 2888 2026-06-21T15:36:40.000Z 134 2887.800048828125 2026-06-21T15:36:41.000Z 134 2887.60009765625 2026-06-21T15:36:43.000Z 134 2886.800048828125 2026-06-21T15:36:46.000Z 134 2886.60009765625 2026-06-21T15:36:48.000Z 135 2885.800048828125 2026-06-21T15:36:53.000Z 138 2885.60009765625 2026-06-21T15:36:55.000Z 139 2885.60009765625 2026-06-21T15:36:56.000Z 139 2884.800048828125 2026-06-21T15:37:04.000Z 140 2884.39990234375 2026-06-21T15:37:05.000Z 140 2883.199951171875 2026-06-21T15:37:11.000Z 140 2882.60009765625 2026-06-21T15:37:15.000Z 143 2882.39990234375 2026-06-21T15:37:16.000Z 147 2882.60009765625 2026-06-21T15:37:18.000Z 152 2882.800048828125 2026-06-21T15:37:19.000Z 154 2883 2026-06-21T15:37:20.000Z 158 2883.199951171875 2026-06-21T15:37:22.000Z 161 2883.39990234375 2026-06-21T15:37:24.000Z 162 2883.39990234375 2026-06-21T15:37:25.000Z 158 2883.60009765625 2026-06-21T15:37:26.000Z 150 2883.60009765625 2026-06-21T15:37:27.000Z 131 2883.60009765625 2026-06-21T15:37:28.000Z 131 2883.60009765625 2026-06-21T15:37:32.000Z 134 2882.60009765625 2026-06-21T15:37:38.000Z 135 2882.199951171875 2026-06-21T15:37:39.000Z 135 2881 2026-06-21T15:37:46.000Z 134 2881 2026-06-21T15:37:49.000Z 130 2882.39990234375 2026-06-21T15:37:58.000Z 128 2883.39990234375 2026-06-21T15:38:01.000Z 126 2883.60009765625 2026-06-21T15:38:02.000Z 127 2882.199951171875 2026-06-21T15:38:07.000Z 129 2883 2026-06-21T15:38:21.000Z 123 2883 2026-06-21T15:38:22.000Z 123 2881 2026-06-21T15:38:28.000Z 123 2879.39990234375 2026-06-21T15:38:42.000Z 121 2878.800048828125 2026-06-21T15:38:46.000Z 124 2878.39990234375 2026-06-21T15:38:48.000Z 125 2878 2026-06-21T15:38:50.000Z 126 2878.199951171875 2026-06-21T15:38:57.000Z 126 2878 2026-06-21T15:39:04.000Z 126 2877.39990234375 2026-06-21T15:39:11.000Z 127 2877.39990234375 2026-06-21T15:39:12.000Z 128 2876.800048828125 2026-06-21T15:39:14.000Z 131 2876.199951171875 2026-06-21T15:39:16.000Z 133 2875 2026-06-21T15:39:20.000Z 128 2875 2026-06-21T15:39:21.000Z 125 2874.800048828125 2026-06-21T15:39:22.000Z 124 2874 2026-06-21T15:39:25.000Z 124 2872.800048828125 2026-06-21T15:39:29.000Z 124 2871.60009765625 2026-06-21T15:39:34.000Z 127 2871.199951171875 2026-06-21T15:39:36.000Z 130 2870.800048828125 2026-06-21T15:39:37.000Z 131 2870.39990234375 2026-06-21T15:39:38.000Z 132 2869.39990234375 2026-06-21T15:39:42.000Z 133 2869 2026-06-21T15:39:44.000Z 133 2868.39990234375 2026-06-21T15:39:46.000Z 132 2868 2026-06-21T15:39:48.000Z 125 2867.800048828125 2026-06-21T15:39:49.000Z 124 2867.199951171875 2026-06-21T15:39:52.000Z 124 2866.60009765625 2026-06-21T15:39:56.000Z 120 2866.39990234375 2026-06-21T15:39:57.000Z 117 2866 2026-06-21T15:39:58.000Z 115 2865.60009765625 2026-06-21T15:39:59.000Z 111 2865.39990234375 2026-06-21T15:40:00.000Z 108 2864.39990234375 2026-06-21T15:40:02.000Z 106 2863.199951171875 2026-06-21T15:40:08.000Z 106 2863 2026-06-21T15:40:09.000Z 106 2862.60009765625 2026-06-21T15:40:12.000Z 110 2862.39990234375 2026-06-21T15:40:13.000Z 113 2862.199951171875 2026-06-21T15:40:14.000Z 116 2861.60009765625 2026-06-21T15:40:15.000Z 119 2861.199951171875 2026-06-21T15:40:16.000Z 123 2861 2026-06-21T15:40:17.000Z 127 2860.800048828125 2026-06-21T15:40:18.000Z 130 2860.39990234375 2026-06-21T15:40:21.000Z 132 2860.199951171875 2026-06-21T15:40:25.000Z 131 2860.199951171875 2026-06-21T15:40:27.000Z 128 2860 2026-06-21T15:40:28.000Z 129 2859.800048828125 2026-06-21T15:40:31.000Z 132 2859.60009765625 2026-06-21T15:40:39.000Z 129 2860 2026-06-21T15:40:57.000Z 132 2859 2026-06-21T15:41:08.000Z 131 2857.800048828125 2026-06-21T15:41:14.000Z 130 2856.60009765625 2026-06-21T15:41:19.000Z 130 2855.60009765625 2026-06-21T15:41:22.000Z 128 2855.199951171875 2026-06-21T15:41:23.000Z 125 2854.199951171875 2026-06-21T15:41:27.000Z 126 2853 2026-06-21T15:41:30.000Z 127 2851.800048828125 2026-06-21T15:41:34.000Z 128 2851 2026-06-21T15:41:39.000Z 128 2850.800048828125 2026-06-21T15:41:43.000Z 129 2850.800048828125 2026-06-21T15:41:47.000Z 128 2851.800048828125 2026-06-21T15:41:49.000Z 127 2851.60009765625 2026-06-21T15:41:53.000Z 126 2850.60009765625 2026-06-21T15:41:56.000Z 125 2849.60009765625 2026-06-21T15:42:01.000Z 125 2849.199951171875 2026-06-21T15:42:03.000Z 129 2848.39990234375 2026-06-21T15:42:07.000Z 131 2847.199951171875 2026-06-21T15:42:11.000Z 131 2845.60009765625 2026-06-21T15:42:14.000Z 132 2844.39990234375 2026-06-21T15:42:17.000Z 131 2843.39990234375 2026-06-21T15:42:22.000Z 130 2843.199951171875 2026-06-21T15:42:23.000Z 130 2842.800048828125 2026-06-21T15:42:27.000Z 150 2842.800048828125 2026-06-21T15:42:28.000Z 164 2842.800048828125 2026-06-21T15:42:29.000Z 164 2842.800048828125 2026-06-21T15:42:30.000Z 164 2842.800048828125 2026-06-21T15:42:34.000Z 160 2842.60009765625 2026-06-21T15:42:36.000Z 157 2842.199951171875 2026-06-21T15:42:39.000Z 156 2842.199951171875 2026-06-21T15:42:40.000Z 155 2842 2026-06-21T15:42:44.000Z 152 2841.800048828125 2026-06-21T15:42:48.000Z 152 2841.800048828125 2026-06-21T15:42:51.000Z 155 2841.800048828125 2026-06-21T15:42:54.000Z 158 2842 2026-06-21T15:42:55.000Z 157 2842 2026-06-21T15:42:57.000Z 154 2842 2026-06-21T15:42:58.000Z 150 2842 2026-06-21T15:42:59.000Z 147 2842.199951171875 2026-06-21T15:43:00.000Z 143 2842.199951171875 2026-06-21T15:43:01.000Z 141 2842.39990234375 2026-06-21T15:43:03.000Z 138 2842.60009765625 2026-06-21T15:43:06.000Z 135 2842.800048828125 2026-06-21T15:43:08.000Z 134 2843.39990234375 2026-06-21T15:43:13.000Z 135 2843.800048828125 2026-06-21T15:43:16.000Z 135 2844.39990234375 2026-06-21T15:43:22.000Z 133 2844.60009765625 2026-06-21T15:43:23.000Z 129 2844.39990234375 2026-06-21T15:43:24.000Z 121 2844.199951171875 2026-06-21T15:43:25.000Z 109 2844.199951171875 2026-06-21T15:43:26.000Z 112 2844.199951171875 2026-06-21T15:43:27.000Z 118 2844 2026-06-21T15:43:28.000Z 131 2843.800048828125 2026-06-21T15:43:29.000Z 138 2843.800048828125 2026-06-21T15:43:30.000Z 143 2844 2026-06-21T15:43:31.000Z 146 2844 2026-06-21T15:43:32.000Z 146 2843 2026-06-21T15:43:36.000Z 145 2842.800048828125 2026-06-21T15:43:41.000Z 147 2842.39990234375 2026-06-21T15:43:44.000Z 151 2842 2026-06-21T15:43:46.000Z 150 2841.800048828125 2026-06-21T15:43:47.000Z 144 2841.60009765625 2026-06-21T15:43:48.000Z 139 2840.800048828125 2026-06-21T15:43:49.000Z 137 2840.39990234375 2026-06-21T15:43:51.000Z 134 2840.39990234375 2026-06-21T15:43:52.000Z 133 2840 2026-06-21T15:43:53.000Z 133 2839.60009765625 2026-06-21T15:43:54.000Z 133 2839 2026-06-21T15:43:57.000Z 136 2839 2026-06-21T15:43:58.000Z 136 2838.39990234375 2026-06-21T15:44:00.000Z 136 2837 2026-06-21T15:44:05.000Z 136 2836.199951171875 2026-06-21T15:44:07.000Z 136 2836 2026-06-21T15:44:08.000Z 136 2835.199951171875 2026-06-21T15:44:14.000Z 137 2835 2026-06-21T15:44:15.000Z 138 2834.60009765625 2026-06-21T15:44:16.000Z 142 2833.800048828125 2026-06-21T15:44:19.000Z 141 2833.199951171875 2026-06-21T15:44:20.000Z 140 2832.60009765625 2026-06-21T15:44:24.000Z 140 2831.60009765625 2026-06-21T15:44:28.000Z 140 2831.199951171875 2026-06-21T15:44:30.000Z 139 2830.800048828125 2026-06-21T15:44:32.000Z 134 2830.199951171875 2026-06-21T15:44:33.000Z 131 2830.199951171875 2026-06-21T15:44:34.000Z 127 2829.60009765625 2026-06-21T15:44:37.000Z 125 2829.39990234375 2026-06-21T15:44:38.000Z 125 2829.199951171875 2026-06-21T15:44:40.000Z 126 2828.60009765625 2026-06-21T15:44:42.000Z 126 2827.800048828125 2026-06-21T15:44:44.000Z 126 2826.39990234375 2026-06-21T15:44:47.000Z 127 2826.39990234375 2026-06-21T15:44:48.000Z 127 2825.39990234375 2026-06-21T15:44:51.000Z 127 2824 2026-06-21T15:44:55.000Z 127 2823 2026-06-21T15:45:00.000Z 126 2822 2026-06-21T15:45:02.000Z 126 2820.60009765625 2026-06-21T15:45:07.000Z 123 2819.60009765625 2026-06-21T15:45:11.000Z 122 2819.60009765625 2026-06-21T15:45:12.000Z 123 2819.39990234375 2026-06-21T15:45:14.000Z 129 2819.199951171875 2026-06-21T15:45:15.000Z 133 2818.800048828125 2026-06-21T15:45:17.000Z 137 2818.39990234375 2026-06-21T15:45:18.000Z 140 2818.199951171875 2026-06-21T15:45:19.000Z 143 2817.199951171875 2026-06-21T15:45:21.000Z 145 2817 2026-06-21T15:45:22.000Z 141 2816.800048828125 2026-06-21T15:45:23.000Z 147 2816.39990234375 2026-06-21T15:45:25.000Z 150 2815.800048828125 2026-06-21T15:45:26.000Z 150 2815.39990234375 2026-06-21T15:45:28.000Z 145 2815.199951171875 2026-06-21T15:45:30.000Z 142 2815 2026-06-21T15:45:32.000Z 141 2814.800048828125 2026-06-21T15:45:33.000Z 138 2814.39990234375 2026-06-21T15:45:35.000Z 134 2814 2026-06-21T15:45:36.000Z 131 2813.60009765625 2026-06-21T15:45:37.000Z 131 2813.199951171875 2026-06-21T15:45:39.000Z 128 2812.800048828125 2026-06-21T15:45:40.000Z 125 2812.60009765625 2026-06-21T15:45:41.000Z 124 2812.39990234375 2026-06-21T15:45:42.000Z 127 2811.60009765625 2026-06-21T15:45:44.000Z 126 2811.39990234375 2026-06-21T15:45:45.000Z 126 2810.60009765625 2026-06-21T15:45:50.000Z 127 2810.39990234375 2026-06-21T15:45:51.000Z 127 2810.199951171875 2026-06-21T15:45:53.000Z 127 2809.800048828125 2026-06-21T15:45:55.000Z 127 2809.800048828125 2026-06-21T15:45:57.000Z 127 2809.800048828125 2026-06-21T15:45:58.000Z 127 2809.60009765625 2026-06-21T15:46:00.000Z 127 2810 2026-06-21T15:46:03.000Z 127 2810 2026-06-21T15:46:12.000Z 129 2810.199951171875 2026-06-21T15:46:14.000Z 132 2810.60009765625 2026-06-21T15:46:18.000Z 132 2809.800048828125 2026-06-21T15:46:27.000Z 134 2809.60009765625 2026-06-21T15:46:32.000Z 131 2809.60009765625 2026-06-21T15:46:33.000Z 128 2809.39990234375 2026-06-21T15:46:35.000Z 124 2809.199951171875 2026-06-21T15:46:38.000Z 122 2809.39990234375 2026-06-21T15:46:40.000Z 125 2809.39990234375 2026-06-21T15:46:41.000Z 127 2809.800048828125 2026-06-21T15:46:42.000Z 129 2810.199951171875 2026-06-21T15:46:44.000Z 133 2810.39990234375 2026-06-21T15:46:45.000Z 140 2810.60009765625 2026-06-21T15:46:50.000Z 140 2810.39990234375 2026-06-21T15:46:52.000Z 143 2810.39990234375 2026-06-21T15:46:59.000Z 141 2810.39990234375 2026-06-21T15:47:04.000Z 144 2810.800048828125 2026-06-21T15:47:07.000Z 144 2811.39990234375 2026-06-21T15:47:12.000Z 142 2812 2026-06-21T15:47:16.000Z 145 2812 2026-06-21T15:47:17.000Z 145 2812.60009765625 2026-06-21T15:47:19.000Z 145 2813 2026-06-21T15:47:22.000Z 146 2813.39990234375 2026-06-21T15:47:25.000Z 147 2813.60009765625 2026-06-21T15:47:26.000Z 147 2814.60009765625 2026-06-21T15:47:32.000Z 148 2814.60009765625 2026-06-21T15:47:33.000Z 149 2815 2026-06-21T15:47:40.000Z 152 2814.39990234375 2026-06-21T15:47:47.000Z 152 2815.199951171875 2026-06-21T15:47:56.000Z 150 2814.60009765625 2026-06-21T15:48:00.000Z 145 2814.199951171875 2026-06-21T15:48:02.000Z 141 2813.800048828125 2026-06-21T15:48:03.000Z 137 2813.60009765625 2026-06-21T15:48:04.000Z 134 2813.60009765625 2026-06-21T15:48:05.000Z 136 2813.60009765625 2026-06-21T15:48:06.000Z 137 2813.39990234375 2026-06-21T15:48:07.000Z 140 2813.199951171875 2026-06-21T15:48:08.000Z 142 2813.199951171875 2026-06-21T15:48:09.000Z 143 2812.39990234375 2026-06-21T15:48:13.000Z 143 2811.60009765625 2026-06-21T15:48:17.000Z 144 2811 2026-06-21T15:48:19.000Z 145 2810 2026-06-21T15:48:22.000Z 145 2809 2026-06-21T15:48:28.000Z 144 2808.39990234375 2026-06-21T15:48:30.000Z 144 2806.800048828125 2026-06-21T15:48:33.000Z 140 2806.199951171875 2026-06-21T15:48:38.000Z 141 2805.60009765625 2026-06-21T15:48:40.000Z 141 2804.800048828125 2026-06-21T15:48:43.000Z 138 2804.39990234375 2026-06-21T15:48:44.000Z 137 2803.39990234375 2026-06-21T15:48:47.000Z 138 2803.39990234375 2026-06-21T15:48:48.000Z 137 2802.60009765625 2026-06-21T15:48:51.000Z 137 2802.39990234375 2026-06-21T15:48:54.000Z 136 2802.199951171875 2026-06-21T15:48:55.000Z 136 2802.199951171875 2026-06-21T15:48:56.000Z 136 2801.199951171875 2026-06-21T15:49:00.000Z 136 2801.199951171875 2026-06-21T15:49:02.000Z 136 2800.199951171875 2026-06-21T15:49:07.000Z 132 2800.199951171875 2026-06-21T15:49:09.000Z 132 2800 2026-06-21T15:49:10.000Z 132 2799 2026-06-21T15:49:14.000Z 133 2798.199951171875 2026-06-21T15:49:17.000Z 133 2797.800048828125 2026-06-21T15:49:19.000Z 132 2797.39990234375 2026-06-21T15:49:24.000Z 132 2796.800048828125 2026-06-21T15:49:27.000Z 130 2796.60009765625 2026-06-21T15:49:28.000Z 127 2796 2026-06-21T15:49:30.000Z 124 2795.800048828125 2026-06-21T15:49:31.000Z 122 2795.800048828125 2026-06-21T15:49:32.000Z 120 2795 2026-06-21T15:49:36.000Z 117 2794.800048828125 2026-06-21T15:49:38.000Z 116 2793.60009765625 2026-06-21T15:49:41.000Z 116 2793.199951171875 2026-06-21T15:49:43.000Z 117 2793 2026-06-21T15:49:44.000Z 118 2792.800048828125 2026-06-21T15:49:47.000Z 125 2792.800048828125 2026-06-21T15:49:48.000Z 129 2792.800048828125 2026-06-21T15:49:50.000Z 133 2792.199951171875 2026-06-21T15:49:52.000Z 135 2791.800048828125 2026-06-21T15:49:53.000Z 134 2791.199951171875 2026-06-21T15:49:55.000Z 131 2790.800048828125 2026-06-21T15:49:56.000Z 131 2790 2026-06-21T15:50:04.000Z 135 2789.800048828125 2026-06-21T15:50:07.000Z 138 2789.199951171875 2026-06-21T15:50:10.000Z 135 2789 2026-06-21T15:50:11.000Z 134 2789 2026-06-21T15:50:12.000Z 133 2788.800048828125 2026-06-21T15:50:13.000Z 132 2788.60009765625 2026-06-21T15:50:19.000Z 132 2788.60009765625 2026-06-21T15:50:21.000Z 128 2788.60009765625 2026-06-21T15:50:23.000Z 124 2788.60009765625 2026-06-21T15:50:24.000Z 121 2787.800048828125 2026-06-21T15:50:26.000Z 116 2787.800048828125 2026-06-21T15:50:28.000Z 114 2787 2026-06-21T15:50:31.000Z 114 2786.60009765625 2026-06-21T15:50:33.000Z 114 2785.199951171875 2026-06-21T15:50:37.000Z 116 2785.199951171875 2026-06-21T15:50:38.000Z 117 2784.60009765625 2026-06-21T15:50:40.000Z 120 2784 2026-06-21T15:50:41.000Z 124 2783.199951171875 2026-06-21T15:50:44.000Z 125 2782.800048828125 2026-06-21T15:50:48.000Z 125 2781.39990234375 2026-06-21T15:50:50.000Z 125 2781.199951171875 2026-06-21T15:50:51.000Z 124 2780.39990234375 2026-06-21T15:50:54.000Z 126 2779 2026-06-21T15:50:57.000Z 126 2777.60009765625 2026-06-21T15:51:03.000Z 129 2777.39990234375 2026-06-21T15:51:04.000Z 129 2776.39990234375 2026-06-21T15:51:08.000Z 130 2774.60009765625 2026-06-21T15:51:12.000Z 129 2774.199951171875 2026-06-21T15:51:13.000Z 129 2773.39990234375 2026-06-21T15:51:16.000Z 129 2772.199951171875 2026-06-21T15:51:20.000Z 128 2771.800048828125 2026-06-21T15:51:23.000Z 125 2771.60009765625 2026-06-21T15:51:27.000Z 122 2771.39990234375 2026-06-21T15:51:28.000Z 122 2771.199951171875 2026-06-21T15:51:29.000Z 125 2770.800048828125 2026-06-21T15:51:31.000Z 135 2770.60009765625 2026-06-21T15:51:32.000Z 145 2770.60009765625 2026-06-21T15:51:33.000Z 151 2770.60009765625 2026-06-21T15:51:35.000Z 154 2770.800048828125 2026-06-21T15:51:37.000Z 156 2771 2026-06-21T15:51:39.000Z 152 2771 2026-06-21T15:51:41.000Z 147 2771 2026-06-21T15:51:42.000Z 145 2771.199951171875 2026-06-21T15:51:45.000Z 142 2771.199951171875 2026-06-21T15:51:47.000Z 139 2771.199951171875 2026-06-21T15:51:48.000Z 135 2771.199951171875 2026-06-21T15:51:49.000Z 134 2770.800048828125 2026-06-21T15:51:51.000Z 134 2770 2026-06-21T15:51:59.000Z 135 2769.60009765625 2026-06-21T15:52:00.000Z 135 2768.60009765625 2026-06-21T15:52:05.000Z 135 2768.199951171875 2026-06-21T15:52:06.000Z 135 2767.60009765625 2026-06-21T15:52:15.000Z 135 2767.39990234375 2026-06-21T15:52:16.000Z 135 2766.60009765625 2026-06-21T15:52:24.000Z 135 2766.39990234375 2026-06-21T15:52:27.000Z 134 2766 2026-06-21T15:52:30.000Z 133 2765.800048828125 2026-06-21T15:52:31.000Z 132 2765.800048828125 2026-06-21T15:52:32.000Z 131 2765.39990234375 2026-06-21T15:52:34.000Z 130 2765 2026-06-21T15:52:35.000Z 130 2764.39990234375 2026-06-21T15:52:37.000Z 130 2764.199951171875 2026-06-21T15:52:38.000Z 130 2763.60009765625 2026-06-21T15:52:45.000Z 127 2763.60009765625 2026-06-21T15:52:46.000Z 126 2764.60009765625 2026-06-21T15:52:55.000Z 126 2764.39990234375 2026-06-21T15:52:56.000Z 131 2764.60009765625 2026-06-21T15:52:57.000Z 136 2764.39990234375 2026-06-21T15:53:01.000Z 139 2764.39990234375 2026-06-21T15:53:02.000Z 139 2764.39990234375 2026-06-21T15:53:09.000Z 140 2764.39990234375 2026-06-21T15:53:10.000Z 140 2765.39990234375 2026-06-21T15:53:15.000Z 141 2765.60009765625 2026-06-21T15:53:18.000Z 141 2766 2026-06-21T15:53:22.000Z 144 2765.39990234375 2026-06-21T15:53:26.000Z 144 2765.39990234375 2026-06-21T15:53:34.000Z 145 2765.800048828125 2026-06-21T15:53:42.000Z 143 2766.199951171875 2026-06-21T15:53:49.000Z 142 2766.199951171875 2026-06-21T15:53:54.000Z 145 2766.199951171875 2026-06-21T15:53:57.000Z 146 2766.60009765625 2026-06-21T15:53:59.000Z 146 2766.800048828125 2026-06-21T15:54:02.000Z 146 2766.800048828125 2026-06-21T15:54:05.000Z 147 2766.39990234375 2026-06-21T15:54:12.000Z 147 2765.800048828125 2026-06-21T15:54:18.000Z 147 2766 2026-06-21T15:54:24.000Z 144 2765.800048828125 2026-06-21T15:54:27.000Z 144 2765.60009765625 2026-06-21T15:54:32.000Z 144 2765.39990234375 2026-06-21T15:54:35.000Z 143 2765.39990234375 2026-06-21T15:54:40.000Z 140 2765.39990234375 2026-06-21T15:54:43.000Z 139 2765 2026-06-21T15:54:45.000Z 139 2764.800048828125 2026-06-21T15:54:54.000Z 138 2764.39990234375 2026-06-21T15:54:57.000Z 137 2764.199951171875 2026-06-21T15:55:01.000Z 137 2764.39990234375 2026-06-21T15:55:02.000Z 136 2764.60009765625 2026-06-21T15:55:04.000Z 136 2764.800048828125 2026-06-21T15:55:09.000Z 135 2764.199951171875 2026-06-21T15:55:14.000Z 131 2764.199951171875 2026-06-21T15:55:15.000Z 134 2764 2026-06-21T15:55:16.000Z 138 2764 2026-06-21T15:55:17.000Z 135 2764 2026-06-21T15:55:18.000Z 133 2763.199951171875 2026-06-21T15:55:25.000Z 133 2763 2026-06-21T15:55:26.000Z 133 2762.60009765625 2026-06-21T15:55:29.000Z 129 2762.39990234375 2026-06-21T15:55:33.000Z 128 2762.39990234375 2026-06-21T15:55:36.000Z 131 2762.199951171875 2026-06-21T15:55:38.000Z 137 2762 2026-06-21T15:55:39.000Z 141 2762 2026-06-21T15:55:40.000Z 142 2761.800048828125 2026-06-21T15:55:48.000Z 140 2762.39990234375 2026-06-21T15:56:00.000Z 139 2762.199951171875 2026-06-21T15:56:02.000Z 142 2762.199951171875 2026-06-21T15:56:06.000Z 139 2763.199951171875 2026-06-21T15:56:10.000Z 139 2763.60009765625 2026-06-21T15:56:18.000Z 140 2764.39990234375 2026-06-21T15:56:22.000Z 141 2764.60009765625 2026-06-21T15:56:24.000Z 138 2764.800048828125 2026-06-21T15:56:29.000Z 140 2762.800048828125 2026-06-21T15:56:36.000Z 141 2761.800048828125 2026-06-21T15:56:44.000Z 138 2761.60009765625 2026-06-21T15:56:47.000Z 135 2761 2026-06-21T15:56:53.000Z 134 2760.800048828125 2026-06-21T15:56:55.000Z 133 2760 2026-06-21T15:56:59.000Z 130 2759.60009765625 2026-06-21T15:57:00.000Z 127 2759 2026-06-21T15:57:03.000Z 126 2758.60009765625 2026-06-21T15:57:06.000Z 125 2758.199951171875 2026-06-21T15:57:07.000Z 124 2757.199951171875 2026-06-21T15:57:13.000Z 124 2756.60009765625 2026-06-21T15:57:15.000Z 125 2756.39990234375 2026-06-21T15:57:16.000Z 125 2756.199951171875 2026-06-21T15:57:17.000Z 128 2756 2026-06-21T15:57:19.000Z 132 2755.39990234375 2026-06-21T15:57:20.000Z 133 2754.800048828125 2026-06-21T15:57:22.000Z 134 2753.60009765625 2026-06-21T15:57:25.000Z 134 2753.199951171875 2026-06-21T15:57:27.000Z 133 2752.60009765625 2026-06-21T15:57:30.000Z 129 2751.800048828125 2026-06-21T15:57:34.000Z 125 2751.39990234375 2026-06-21T15:57:35.000Z 124 2750.800048828125 2026-06-21T15:57:38.000Z 121 2750.39990234375 2026-06-21T15:57:40.000Z 122 2750.199951171875 2026-06-21T15:57:41.000Z 123 2749.199951171875 2026-06-21T15:57:44.000Z 125 2748.60009765625 2026-06-21T15:57:50.000Z 124 2748 2026-06-21T15:57:53.000Z 127 2747.800048828125 2026-06-21T15:57:54.000Z 136 2747.800048828125 2026-06-21T15:57:55.000Z 141 2747.39990234375 2026-06-21T15:57:57.000Z 145 2747.39990234375 2026-06-21T15:57:58.000Z 152 2747.199951171875 2026-06-21T15:57:59.000Z 156 2746.800048828125 2026-06-21T15:58:01.000Z 156 2746 2026-06-21T15:58:07.000Z 155 2745.60009765625 2026-06-21T15:58:09.000Z 155 2744.60009765625 2026-06-21T15:58:14.000Z 155 2744.199951171875 2026-06-21T15:58:15.000Z 156 2743.199951171875 2026-06-21T15:58:20.000Z 156 2742.60009765625 2026-06-21T15:58:24.000Z 157 2742.199951171875 2026-06-21T15:58:30.000Z 154 2742.199951171875 2026-06-21T15:58:31.000Z 152 2742.199951171875 2026-06-21T15:58:33.000Z 149 2742 2026-06-21T15:58:35.000Z 149 2741.800048828125 2026-06-21T15:58:40.000Z 146 2742 2026-06-21T15:58:41.000Z 148 2743.199951171875 2026-06-21T15:58:46.000Z 150 2743.39990234375 2026-06-21T15:58:51.000Z 149 2743.60009765625 2026-06-21T15:58:56.000Z 146 2743.60009765625 2026-06-21T15:58:57.000Z 146 2743.39990234375 2026-06-21T15:58:59.000Z 143 2743 2026-06-21T15:59:01.000Z 139 2742.800048828125 2026-06-21T15:59:04.000Z 137 2742.800048828125 2026-06-21T15:59:12.000Z 138 2741.800048828125 2026-06-21T15:59:20.000Z 136 2741.39990234375 2026-06-21T15:59:23.000Z 134 2740.800048828125 2026-06-21T15:59:26.000Z 133 2740.60009765625 2026-06-21T15:59:27.000Z 133 2740.199951171875 2026-06-21T15:59:34.000Z 133 2739.800048828125 2026-06-21T15:59:39.000Z 133 2739.39990234375 2026-06-21T15:59:43.000Z 136 2739.199951171875 2026-06-21T15:59:45.000Z 132 2739.199951171875 2026-06-21T15:59:46.000Z 129 2739.199951171875 2026-06-21T15:59:47.000Z 129 2739.199951171875 2026-06-21T15:59:48.000Z 129 2738.60009765625 2026-06-21T15:59:50.000Z 129 2738 2026-06-21T15:59:52.000Z 129 2737.39990234375 2026-06-21T15:59:54.000Z 129 2736.800048828125 2026-06-21T15:59:55.000Z 129 2736.800048828125 2026-06-21T15:59:56.000Z 130 2736.60009765625 2026-06-21T15:59:58.000Z 134 2736.39990234375 2026-06-21T16:00:00.000Z 138 2736.39990234375 2026-06-21T16:00:01.000Z 141 2736.39990234375 2026-06-21T16:00:02.000Z 143 2736.39990234375 2026-06-21T16:00:03.000Z 146 2736.199951171875 2026-06-21T16:00:05.000Z 140 2736.39990234375 2026-06-21T16:00:09.000Z 136 2735.39990234375 2026-06-21T16:00:16.000Z 136 2735.199951171875 2026-06-21T16:00:17.000Z 133 2735.199951171875 2026-06-21T16:00:19.000Z 129 2735.199951171875 2026-06-21T16:00:20.000Z 126 2735 2026-06-21T16:00:23.000Z 130 2735 2026-06-21T16:00:24.000Z 138 2735 2026-06-21T16:00:25.000Z 141 2735 2026-06-21T16:00:27.000Z 144 2734.60009765625 2026-06-21T16:00:31.000Z 146 2734.60009765625 2026-06-21T16:00:33.000Z 145 2734.199951171875 2026-06-21T16:00:35.000Z 145 2733.199951171875 2026-06-21T16:00:38.000Z 145 2732.800048828125 2026-06-21T16:00:39.000Z 145 2732 2026-06-21T16:00:41.000Z 144 2731.39990234375 2026-06-21T16:00:46.000Z 141 2731.199951171875 2026-06-21T16:00:47.000Z 139 2731 2026-06-21T16:00:49.000Z 134 2731 2026-06-21T16:00:51.000Z 131 2730.800048828125 2026-06-21T16:00:54.000Z 128 2729.199951171875 2026-06-21T16:00:58.000Z 124 2729 2026-06-21T16:00:59.000Z 123 2727.800048828125 2026-06-21T16:01:03.000Z 121 2726.800048828125 2026-06-21T16:01:06.000Z 128 2726.800048828125 2026-06-21T16:01:07.000Z 130 2725.60009765625 2026-06-21T16:01:11.000Z 130 2724.800048828125 2026-06-21T16:01:13.000Z 127 2724.60009765625 2026-06-21T16:01:14.000Z 126 2724.60009765625 2026-06-21T16:01:15.000Z 125 2724.39990234375 2026-06-21T16:01:16.000Z 125 2724.39990234375 2026-06-21T16:01:20.000Z 123 2724 2026-06-21T16:01:23.000Z 126 2723.60009765625 2026-06-21T16:01:25.000Z 129 2723.199951171875 2026-06-21T16:01:26.000Z 130 2722.800048828125 2026-06-21T16:01:30.000Z 133 2722.800048828125 2026-06-21T16:01:32.000Z 135 2723 2026-06-21T16:01:40.000Z 134 2723 2026-06-21T16:01:44.000Z 131 2723 2026-06-21T16:01:47.000Z 128 2722.60009765625 2026-06-21T16:01:51.000Z 124 2722 2026-06-21T16:01:53.000Z 123 2722 2026-06-21T16:01:54.000Z 122 2720.60009765625 2026-06-21T16:01:56.000Z 120 2720.60009765625 2026-06-21T16:01:58.000Z 117 2720.39990234375 2026-06-21T16:02:01.000Z 114 2720.39990234375 2026-06-21T16:02:02.000Z 114 2719.199951171875 2026-06-21T16:02:08.000Z 115 2719 2026-06-21T16:02:09.000Z 115 2718.199951171875 2026-06-21T16:02:11.000Z 116 2717 2026-06-21T16:02:15.000Z 116 2717 2026-06-21T16:02:17.000Z 113 2717 2026-06-21T16:02:18.000Z 113 2716 2026-06-21T16:02:22.000Z 114 2715.199951171875 2026-06-21T16:02:27.000Z 117 2715.199951171875 2026-06-21T16:02:29.000Z 120 2715 2026-06-21T16:02:30.000Z 120 2714.800048828125 2026-06-21T16:02:33.000Z 120 2713.199951171875 2026-06-21T16:02:37.000Z 120 2711.800048828125 2026-06-21T16:02:40.000Z 119 2711.39990234375 2026-06-21T16:02:42.000Z 117 2711 2026-06-21T16:02:44.000Z 129 2710.800048828125 2026-06-21T16:02:45.000Z 147 2709.60009765625 2026-06-21T16:02:48.000Z 149 2709 2026-06-21T16:02:49.000Z 145 2708.800048828125 2026-06-21T16:02:50.000Z 141 2708.60009765625 2026-06-21T16:02:51.000Z 137 2708.199951171875 2026-06-21T16:02:52.000Z 133 2707.39990234375 2026-06-21T16:02:58.000Z 134 2706.800048828125 2026-06-21T16:03:01.000Z 134 2706 2026-06-21T16:03:05.000Z 133 2705.800048828125 2026-06-21T16:03:07.000Z 131 2705.60009765625 2026-06-21T16:03:09.000Z 134 2704.800048828125 2026-06-21T16:03:11.000Z 138 2704.39990234375 2026-06-21T16:03:12.000Z 141 2704 2026-06-21T16:03:15.000Z 137 2703.60009765625 2026-06-21T16:03:16.000Z 134 2703.199951171875 2026-06-21T16:03:17.000Z 132 2702 2026-06-21T16:03:21.000Z 130 2701.60009765625 2026-06-21T16:03:23.000Z 129 2701.199951171875 2026-06-21T16:03:29.000Z 132 2701.199951171875 2026-06-21T16:03:30.000Z 135 2701 2026-06-21T16:03:31.000Z 135 2701 2026-06-21T16:03:32.000Z 138 2700.60009765625 2026-06-21T16:03:33.000Z 149 2700.39990234375 2026-06-21T16:03:34.000Z 155 2700.199951171875 2026-06-21T16:03:35.000Z 159 2699.60009765625 2026-06-21T16:03:38.000Z 160 2698.60009765625 2026-06-21T16:03:40.000Z 156 2698.39990234375 2026-06-21T16:03:41.000Z 153 2697.39990234375 2026-06-21T16:03:44.000Z 153 2697.199951171875 2026-06-21T16:03:45.000Z 152 2696.800048828125 2026-06-21T16:03:47.000Z 148 2696.800048828125 2026-06-21T16:03:48.000Z 145 2696.60009765625 2026-06-21T16:03:49.000Z 142 2696.199951171875 2026-06-21T16:03:50.000Z 140 2695.60009765625 2026-06-21T16:03:53.000Z 135 2695.60009765625 2026-06-21T16:03:55.000Z 133 2695.39990234375 2026-06-21T16:03:58.000Z 130 2695 2026-06-21T16:04:02.000Z 129 2694 2026-06-21T16:04:05.000Z 129 2693.39990234375 2026-06-21T16:04:08.000Z 131 2692.800048828125 2026-06-21T16:04:11.000Z 133 2691.800048828125 2026-06-21T16:04:16.000Z 131 2691.800048828125 2026-06-21T16:04:17.000Z 131 2691 2026-06-21T16:04:23.000Z 131 2690.800048828125 2026-06-21T16:04:25.000Z 133 2690.39990234375 2026-06-21T16:04:29.000Z 136 2690.39990234375 2026-06-21T16:04:30.000Z 133 2690.39990234375 2026-06-21T16:04:35.000Z 130 2690.39990234375 2026-06-21T16:04:36.000Z 131 2690.39990234375 2026-06-21T16:04:37.000Z 130 2690.60009765625 2026-06-21T16:04:43.000Z 129 2690.60009765625 2026-06-21T16:04:44.000Z 128 2690.60009765625 2026-06-21T16:04:46.000Z 128 2689.800048828125 2026-06-21T16:04:49.000Z 128 2689.60009765625 2026-06-21T16:04:50.000Z 128 2689.60009765625 2026-06-21T16:04:51.000Z 129 2690.39990234375 2026-06-21T16:04:55.000Z 124 2690.39990234375 2026-06-21T16:04:56.000Z 130 2690.60009765625 2026-06-21T16:04:58.000Z 135 2690 2026-06-21T16:05:02.000Z 136 2691 2026-06-21T16:05:05.000Z 135 2691 2026-06-21T16:05:12.000Z 135 2690.199951171875 2026-06-21T16:05:32.000Z 138 2691.60009765625 2026-06-21T16:05:46.000Z 135 2691 2026-06-21T16:05:53.000Z 132 2690.60009765625 2026-06-21T16:06:01.000Z 132 2690.60009765625 2026-06-21T16:47:48.000Z 112 2690.199951171875 2026-06-21T16:47:49.000Z 113 2689 2026-06-21T16:47:53.000Z 112 2689.39990234375 2026-06-21T16:47:56.000Z 111 2691.199951171875 2026-06-21T16:47:57.000Z 111 2691.199951171875 2026-06-21T16:47:59.000Z 111 2689.199951171875 2026-06-21T16:48:01.000Z 110 2689.199951171875 2026-06-21T16:48:03.000Z 110 2689 2026-06-21T16:48:07.000Z 113 2688.800048828125 2026-06-21T16:48:10.000Z 113 2688.60009765625 2026-06-21T16:48:12.000Z 117 2688.800048828125 2026-06-21T16:48:14.000Z 121 2688.800048828125 2026-06-21T16:48:16.000Z 124 2688.199951171875 2026-06-21T16:48:18.000Z 128 2687.800048828125 2026-06-21T16:48:19.000Z 128 2686.800048828125 2026-06-21T16:48:22.000Z 129 2686.39990234375 2026-06-21T16:48:23.000Z 129 2686.60009765625 2026-06-21T16:48:28.000Z 128 2685.60009765625 2026-06-21T16:48:33.000Z 127 2685.199951171875 2026-06-21T16:48:34.000Z 129 2684 2026-06-21T16:48:35.000Z 130 2682.800048828125 2026-06-21T16:48:38.000Z 129 2681.800048828125 2026-06-21T16:48:39.000Z 126 2681.39990234375 2026-06-21T16:48:40.000Z 122 2681.199951171875 2026-06-21T16:48:41.000Z 119 2681.199951171875 2026-06-21T16:48:43.000Z 123 2682 2026-06-21T16:48:46.000Z 126 2682 2026-06-21T16:48:47.000Z 129 2681.800048828125 2026-06-21T16:48:48.000Z 130 2681.60009765625 2026-06-21T16:48:51.000Z 132 2680.800048828125 2026-06-21T16:48:54.000Z 135 2681 2026-06-21T16:48:55.000Z 135 2680 2026-06-21T16:48:58.000Z 135 2679 2026-06-21T16:49:00.000Z 132 2678 2026-06-21T16:49:01.000Z 131 2677 2026-06-21T16:49:02.000Z 129 2675.60009765625 2026-06-21T16:49:03.000Z 129 2675.199951171875 2026-06-21T16:49:04.000Z 128 2675.199951171875 2026-06-21T16:49:06.000Z 125 2675.199951171875 2026-06-21T16:49:07.000Z 121 2675.199951171875 2026-06-21T16:49:08.000Z 119 2675.39990234375 2026-06-21T16:49:12.000Z 117 2674.39990234375 2026-06-21T16:49:16.000Z 116 2674.199951171875 2026-06-21T16:49:18.000Z 115 2672.800048828125 2026-06-21T16:49:20.000Z 114 2671.199951171875 2026-06-21T16:49:23.000Z 112 2671 2026-06-21T16:49:25.000Z 112 2670.800048828125 2026-06-21T16:49:26.000Z 112 2670 2026-06-21T16:49:29.000Z 112 2669.199951171875 2026-06-21T16:49:30.000Z 106 2669 2026-06-21T16:49:31.000Z 99 2668.60009765625 2026-06-21T16:49:32.000Z 97 2667.39990234375 2026-06-21T16:49:36.000Z 98 2667.39990234375 2026-06-21T16:49:38.000Z 102 2666.39990234375 2026-06-21T16:49:43.000Z 103 2665.60009765625 2026-06-21T16:49:46.000Z 106 2665.199951171875 2026-06-21T16:49:50.000Z 106 2664.60009765625 2026-06-21T16:49:51.000Z 108 2664.199951171875 2026-06-21T16:49:53.000Z 107 2663.800048828125 2026-06-21T16:49:55.000Z 107 2663.199951171875 2026-06-21T16:49:57.000Z 108 2662.60009765625 2026-06-21T16:50:00.000Z 110 2662 2026-06-21T16:50:04.000Z 109 2661.39990234375 2026-06-21T16:50:07.000Z 106 2661.39990234375 2026-06-21T16:50:10.000Z 108 2661.199951171875 2026-06-21T16:50:12.000Z 112 2660.800048828125 2026-06-21T16:50:15.000Z 115 2660.39990234375 2026-06-21T16:50:17.000Z 116 2659.39990234375 2026-06-21T16:50:21.000Z 117 2659 2026-06-21T16:50:23.000Z 121 2658.800048828125 2026-06-21T16:50:24.000Z 122 2658.39990234375 2026-06-21T16:50:26.000Z 127 2657.199951171875 2026-06-21T16:50:29.000Z 130 2657 2026-06-21T16:50:30.000Z 130 2656.39990234375 2026-06-21T16:50:31.000Z 129 2656 2026-06-21T16:50:32.000Z 127 2655.39990234375 2026-06-21T16:50:35.000Z 124 2654.800048828125 2026-06-21T16:50:37.000Z 122 2654.60009765625 2026-06-21T16:50:39.000Z 120 2654.39990234375 2026-06-21T16:50:40.000Z 120 2653.60009765625 2026-06-21T16:50:42.000Z 119 2653 2026-06-21T16:50:44.000Z 119 2652.800048828125 2026-06-21T16:50:45.000Z 121 2652.39990234375 2026-06-21T16:50:46.000Z 124 2652.39990234375 2026-06-21T16:50:47.000Z 123 2652.199951171875 2026-06-21T16:50:49.000Z 118 2652.199951171875 2026-06-21T16:50:50.000Z 115 2652 2026-06-21T16:50:52.000Z 112 2651.60009765625 2026-06-21T16:50:54.000Z 112 2651.39990234375 2026-06-21T16:50:56.000Z 112 2651.199951171875 2026-06-21T16:50:57.000Z 112 2651 2026-06-21T16:50:59.000Z 112 2650.199951171875 2026-06-21T16:51:01.000Z 113 2649.60009765625 2026-06-21T16:51:03.000Z 113 2649.199951171875 2026-06-21T16:51:04.000Z 114 2648.199951171875 2026-06-21T16:51:07.000Z 116 2648.199951171875 2026-06-21T16:51:08.000Z 116 2648 2026-06-21T16:51:09.000Z 117 2646.800048828125 2026-06-21T16:51:13.000Z 120 2646 2026-06-21T16:51:15.000Z 117 2645.60009765625 2026-06-21T16:51:16.000Z 117 2645 2026-06-21T16:51:17.000Z 116 2644 2026-06-21T16:51:20.000Z 115 2643.800048828125 2026-06-21T16:51:22.000Z 111 2643.60009765625 2026-06-21T16:51:23.000Z 115 2643.199951171875 2026-06-21T16:51:25.000Z 117 2643 2026-06-21T16:51:26.000Z 118 2643 2026-06-21T16:51:27.000Z 119 2642.60009765625 2026-06-21T16:51:31.000Z 118 2642 2026-06-21T16:51:33.000Z 116 2641 2026-06-21T16:51:38.000Z 116 2640.800048828125 2026-06-21T16:51:40.000Z 116 2640.199951171875 2026-06-21T16:51:43.000Z 112 2640 2026-06-21T16:51:45.000Z 111 2639.800048828125 2026-06-21T16:51:47.000Z 109 2639 2026-06-21T16:51:51.000Z 106 2639 2026-06-21T16:51:52.000Z 106 2638.800048828125 2026-06-21T16:51:53.000Z 105 2637.39990234375 2026-06-21T16:52:00.000Z 104 2637 2026-06-21T16:52:01.000Z 104 2636.199951171875 2026-06-21T16:52:03.000Z 105 2635.60009765625 2026-06-21T16:52:07.000Z 106 2635.800048828125 2026-06-21T16:52:09.000Z 106 2635.39990234375 2026-06-21T16:52:13.000Z 105 2635.199951171875 2026-06-21T16:52:15.000Z 104 2634.800048828125 2026-06-21T16:52:16.000Z 104 2634.39990234375 2026-06-21T16:52:18.000Z 104 2634.39990234375 2026-06-21T16:52:19.000Z 105 2634.199951171875 2026-06-21T16:52:20.000Z 107 2633.60009765625 2026-06-21T16:52:23.000Z 109 2633 2026-06-21T16:52:24.000Z 110 2631.800048828125 2026-06-21T16:52:25.000Z 112 2631.199951171875 2026-06-21T16:52:26.000Z 116 2631.199951171875 2026-06-21T16:52:27.000Z 121 2631.199951171875 2026-06-21T16:52:28.000Z 124 2631 2026-06-21T16:52:31.000Z 127 2630 2026-06-21T16:52:33.000Z 128 2629.800048828125 2026-06-21T16:52:34.000Z 128 2628.800048828125 2026-06-21T16:52:37.000Z 128 2627.800048828125 2026-06-21T16:52:40.000Z 128 2627.39990234375 2026-06-21T16:52:41.000Z 128 2626.800048828125 2026-06-21T16:52:44.000Z 124 2626.60009765625 2026-06-21T16:52:45.000Z 124 2626.60009765625 2026-06-21T16:52:46.000Z 123 2626 2026-06-21T16:52:48.000Z 124 2625.39990234375 2026-06-21T16:52:49.000Z 124 2623.800048828125 2026-06-21T16:52:52.000Z 123 2623.60009765625 2026-06-21T16:52:54.000Z 124 2621.60009765625 2026-06-21T16:53:39.000Z 123 2620.39990234375 2026-06-21T16:53:40.000Z 117 2611.199951171875 2026-06-21T16:53:59.000Z 116 2610 2026-06-21T16:54:04.000Z 114 2609.60009765625 2026-06-21T16:54:07.000Z 111 2609.39990234375 2026-06-21T16:54:08.000Z 108 2609.39990234375 2026-06-21T16:54:09.000Z 104 2606.60009765625 2026-06-21T16:54:11.000Z 103 2604.60009765625 2026-06-21T16:54:12.000Z 103 2604.60009765625 2026-06-21T16:54:18.000Z 101 2604 2026-06-21T16:54:24.000Z 108 2603.800048828125 2026-06-21T16:54:25.000Z 116 2603.60009765625 2026-06-21T16:54:26.000Z 122 2602.199951171875 2026-06-21T16:54:27.000Z 121 2602 2026-06-21T16:54:29.000Z 118 2601.60009765625 2026-06-21T16:54:31.000Z 115 2601.60009765625 2026-06-21T16:54:32.000Z 111 2600.800048828125 2026-06-21T16:54:33.000Z 108 2599.60009765625 2026-06-21T16:54:34.000Z 107 2598.60009765625 2026-06-21T16:54:35.000Z 106 2598 2026-06-21T16:54:38.000Z 103 2597.800048828125 2026-06-21T16:54:40.000Z 104 2598.199951171875 2026-06-21T16:54:41.000Z 110 2598.39990234375 2026-06-21T16:54:42.000Z 109 2598.39990234375 2026-06-21T16:54:43.000Z 107 2598.199951171875 2026-06-21T16:54:46.000Z 105 2597.39990234375 2026-06-21T16:54:47.000Z 103 2597 2026-06-21T16:54:48.000Z 100 2597 2026-06-21T16:54:49.000Z 96 2597 2026-06-21T16:54:50.000Z 93 2596.800048828125 2026-06-21T16:54:51.000Z 90 2596.39990234375 2026-06-21T16:54:52.000Z 89 2597.39990234375 2026-06-21T16:54:56.000Z 92 2598.60009765625 2026-06-21T16:54:58.000Z 95 2600.60009765625 2026-06-21T16:54:59.000Z 96 2601.800048828125 2026-06-21T16:55:01.000Z 97 2600.60009765625 2026-06-21T16:55:04.000Z 98 2598.800048828125 2026-06-21T16:55:05.000Z 99 2598.800048828125 2026-06-21T16:55:11.000Z 102 2597 2026-06-21T16:55:14.000Z 105 2595.800048828125 2026-06-21T16:55:15.000Z 105 2592.60009765625 2026-06-21T16:55:16.000Z 105 2592.60009765625 2026-06-21T16:55:17.000Z 106 2591 2026-06-21T16:55:25.000Z 108 2589.39990234375 2026-06-21T16:55:27.000Z 109 2588.60009765625 2026-06-21T16:55:30.000Z 110 2586.60009765625 2026-06-21T16:55:31.000Z 109 2584.800048828125 2026-06-21T16:55:32.000Z 108 2583.800048828125 2026-06-21T16:55:36.000Z 106 2583.800048828125 2026-06-21T16:55:37.000Z 106 2583.60009765625 2026-06-21T16:55:40.000Z 116 2583.800048828125 2026-06-21T16:55:41.000Z 121 2584.39990234375 2026-06-21T16:55:43.000Z 124 2585.39990234375 2026-06-21T16:55:44.000Z 126 2583.60009765625 2026-06-21T16:55:48.000Z 126 2581.39990234375 2026-06-21T16:55:49.000Z 124 2580.39990234375 2026-06-21T16:55:52.000Z 127 2580.60009765625 2026-06-21T16:55:58.000Z 126 2580.199951171875 2026-06-21T16:56:01.000Z 122 2578.800048828125 2026-06-21T16:56:03.000Z 118 2578.199951171875 2026-06-21T16:56:05.000Z 114 2577.39990234375 2026-06-21T16:56:06.000Z 112 2577.39990234375 2026-06-21T16:56:07.000Z 109 2577.60009765625 2026-06-21T16:56:09.000Z 105 2577.199951171875 2026-06-21T16:56:11.000Z 102 2576.199951171875 2026-06-21T16:56:13.000Z 102 2576.199951171875 2026-06-21T16:56:14.000Z 107 2575.39990234375 2026-06-21T16:56:17.000Z 107 2574.800048828125 2026-06-21T16:56:19.000Z 108 2574.199951171875 2026-06-21T16:56:21.000Z 111 2573.800048828125 2026-06-21T16:56:23.000Z 111 2573.800048828125 2026-06-21T16:56:24.000Z 109 2572.800048828125 2026-06-21T16:56:29.000Z 106 2572.199951171875 2026-06-21T16:56:30.000Z 106 2571.199951171875 2026-06-21T16:56:34.000Z 104 2571 2026-06-21T16:56:37.000Z 104 2570.199951171875 2026-06-21T16:56:40.000Z 104 2568 2026-06-21T16:56:42.000Z 104 2566.800048828125 2026-06-21T16:56:43.000Z 105 2566.60009765625 2026-06-21T16:56:44.000Z 105 2566 2026-06-21T16:56:51.000Z 104 2565.199951171875 2026-06-21T16:56:52.000Z 105 2564.60009765625 2026-06-21T16:56:57.000Z 108 2563.800048828125 2026-06-21T16:57:02.000Z 109 2563.60009765625 2026-06-21T16:57:03.000Z 110 2562.199951171875 2026-06-21T16:57:06.000Z 111 2561.39990234375 2026-06-21T16:57:08.000Z 112 2560.800048828125 2026-06-21T16:57:09.000Z 112 2560.39990234375 2026-06-21T16:57:11.000Z 111 2560 2026-06-21T16:57:16.000Z 114 2559.800048828125 2026-06-21T16:57:18.000Z 116 2559.800048828125 2026-06-21T16:57:19.000Z 117 2558.60009765625 2026-06-21T16:57:23.000Z 119 2558 2026-06-21T16:57:26.000Z 121 2557.39990234375 2026-06-21T16:57:30.000Z 121 2556.199951171875 2026-06-21T16:57:32.000Z 120 2554.800048828125 2026-06-21T16:57:34.000Z 116 2554.60009765625 2026-06-21T16:57:35.000Z 115 2553.39990234375 2026-06-21T16:57:40.000Z 112 2553.199951171875 2026-06-21T16:57:42.000Z 110 2551.800048828125 2026-06-21T16:57:47.000Z 109 2551.60009765625 2026-06-21T16:57:49.000Z 109 2551.199951171875 2026-06-21T16:57:53.000Z 112 2550.800048828125 2026-06-21T16:57:55.000Z 114 2550.60009765625 2026-06-21T16:57:56.000Z 115 2550.199951171875 2026-06-21T16:58:03.000Z 115 2549.60009765625 2026-06-21T16:58:05.000Z 115 2548.60009765625 2026-06-21T16:58:07.000Z 116 2548.39990234375 2026-06-21T16:58:08.000Z 115 2548.199951171875 2026-06-21T16:58:09.000Z 115 2547.800048828125 2026-06-21T16:58:12.000Z 115 2547.39990234375 2026-06-21T16:58:13.000Z 115 2547.199951171875 2026-06-21T16:58:15.000Z 115 2547.199951171875 2026-06-21T16:58:17.000Z 113 2546.199951171875 2026-06-21T16:58:21.000Z 111 2545.199951171875 2026-06-21T16:58:24.000Z 111 2545 2026-06-21T16:58:25.000Z 111 2544 2026-06-21T16:58:28.000Z 112 2543.39990234375 2026-06-21T16:58:30.000Z 115 2543 2026-06-21T16:58:31.000Z 116 2542.199951171875 2026-06-21T16:58:32.000Z 118 2542 2026-06-21T16:58:34.000Z 118 2541.199951171875 2026-06-21T16:58:38.000Z 121 2541 2026-06-21T16:58:39.000Z 121 2540.60009765625 2026-06-21T16:58:41.000Z 125 2539.800048828125 2026-06-21T16:58:44.000Z 125 2539.60009765625 2026-06-21T16:58:45.000Z 124 2538.60009765625 2026-06-21T16:58:47.000Z 122 2537.800048828125 2026-06-21T16:58:51.000Z 118 2537.39990234375 2026-06-21T16:58:52.000Z 115 2536.39990234375 2026-06-21T16:58:56.000Z 112 2536.199951171875 2026-06-21T16:58:57.000Z 112 2536.199951171875 2026-06-21T16:58:58.000Z 111 2535.800048828125 2026-06-21T16:59:02.000Z 109 2535.199951171875 2026-06-21T16:59:04.000Z 106 2534.199951171875 2026-06-21T16:59:08.000Z 103 2534 2026-06-21T16:59:09.000Z 102 2533.199951171875 2026-06-21T16:59:15.000Z 104 2532 2026-06-21T16:59:17.000Z 106 2531.199951171875 2026-06-21T16:59:19.000Z 107 2531 2026-06-21T16:59:20.000Z 108 2530.800048828125 2026-06-21T16:59:21.000Z 109 2530 2026-06-21T16:59:23.000Z 111 2529.800048828125 2026-06-21T16:59:24.000Z 112 2530.199951171875 2026-06-21T16:59:26.000Z 114 2530.60009765625 2026-06-21T16:59:30.000Z 117 2528.60009765625 2026-06-21T17:00:12.000Z 116 2527 2026-06-21T17:00:13.000Z 116 2526.800048828125 2026-06-21T17:00:14.000Z 115 2527 2026-06-21T17:00:20.000Z 115 2526.60009765625 2026-06-21T17:00:24.000Z 112 2526.39990234375 2026-06-21T17:00:26.000Z 110 2526.39990234375 2026-06-21T17:00:28.000Z 109 2526.39990234375 2026-06-21T17:00:30.000Z 109 2526.199951171875 2026-06-21T17:00:31.000Z 109 2525.60009765625 2026-06-21T17:00:32.000Z 109 2524.800048828125 2026-06-21T17:00:39.000Z 111 2524.60009765625 2026-06-21T17:00:40.000Z 112 2524.39990234375 2026-06-21T17:00:43.000Z 113 2523.39990234375 2026-06-21T17:00:46.000Z 112 2523.199951171875 2026-06-21T17:00:48.000Z 112 2522.60009765625 2026-06-21T17:00:51.000Z 108 2522.39990234375 2026-06-21T17:00:52.000Z 107 2521.60009765625 2026-06-21T17:00:54.000Z 104 2521.39990234375 2026-06-21T17:00:56.000Z 100 2521.199951171875 2026-06-21T17:00:58.000Z 97 2520.39990234375 2026-06-21T17:01:01.000Z 96 2520.199951171875 2026-06-21T17:01:03.000Z 96 2520 2026-06-21T17:01:04.000Z 96 2519.39990234375 2026-06-21T17:01:08.000Z 99 2519.199951171875 2026-06-21T17:01:09.000Z 100 2518.800048828125 2026-06-21T17:01:13.000Z 103 2518.800048828125 2026-06-21T17:01:14.000Z 103 2518 2026-06-21T17:01:23.000Z 105 2517.800048828125 2026-06-21T17:01:25.000Z 106 2517 2026-06-21T17:01:28.000Z 108 2516.39990234375 2026-06-21T17:01:29.000Z 109 2516.199951171875 2026-06-21T17:01:34.000Z 111 2515.800048828125 2026-06-21T17:01:36.000Z 112 2515 2026-06-21T17:01:38.000Z 115 2514.800048828125 2026-06-21T17:01:39.000Z 114 2514.199951171875 2026-06-21T17:01:40.000Z 113 2513.800048828125 2026-06-21T17:01:42.000Z 110 2513.60009765625 2026-06-21T17:01:43.000Z 108 2513.39990234375 2026-06-21T17:01:46.000Z 105 2513 2026-06-21T17:01:49.000Z 103 2512.800048828125 2026-06-21T17:01:55.000Z 104 2512.60009765625 2026-06-21T17:01:57.000Z 105 2511.39990234375 2026-06-21T17:02:00.000Z 105 2511 2026-06-21T17:02:02.000Z 105 2509.800048828125 2026-06-21T17:02:07.000Z 106 2509.60009765625 2026-06-21T17:02:09.000Z 104 2511 2026-06-21T17:02:13.000Z 107 2510.39990234375 2026-06-21T17:02:17.000Z 109 2509.60009765625 2026-06-21T17:02:20.000Z 111 2509 2026-06-21T17:02:22.000Z 114 2508.60009765625 2026-06-21T17:02:23.000Z 114 2507.199951171875 2026-06-21T17:02:25.000Z 115 2506.199951171875 2026-06-21T17:02:26.000Z 115 2506 2026-06-21T17:02:27.000Z 116 2505.60009765625 2026-06-21T17:02:33.000Z 113 2505.199951171875 2026-06-21T17:02:34.000Z 113 2504.800048828125 2026-06-21T17:02:35.000Z 112 2504.39990234375 2026-06-21T17:02:39.000Z 114 2504 2026-06-21T17:02:41.000Z 113 2503.60009765625 2026-06-21T17:02:43.000Z 112 2503.199951171875 2026-06-21T17:02:46.000Z 113 2503 2026-06-21T17:02:47.000Z 113 2502.60009765625 2026-06-21T17:02:50.000Z 111 2502.199951171875 2026-06-21T17:02:51.000Z 112 2501.39990234375 2026-06-21T17:02:52.000Z 112 2499.60009765625 2026-06-21T17:02:54.000Z 112 2499 2026-06-21T17:02:56.000Z 115 2499 2026-06-21T17:02:57.000Z 122 2499.199951171875 2026-06-21T17:02:58.000Z 125 2499.60009765625 2026-06-21T17:03:06.000Z 127 2498.800048828125 2026-06-21T17:03:09.000Z 124 2498.39990234375 2026-06-21T17:03:10.000Z 124 2497.39990234375 2026-06-21T17:03:12.000Z 121 2496.39990234375 2026-06-21T17:03:15.000Z 119 2495.800048828125 2026-06-21T17:03:20.000Z 115 2495.800048828125 2026-06-21T17:03:21.000Z 114 2495.800048828125 2026-06-21T17:03:24.000Z 113 2494.800048828125 2026-06-21T17:03:25.000Z 113 2494.39990234375 2026-06-21T17:03:26.000Z 113 2494.800048828125 2026-06-21T17:03:31.000Z 116 2494.39990234375 2026-06-21T17:03:33.000Z 117 2493.60009765625 2026-06-21T17:03:36.000Z 119 2492 2026-06-21T17:03:37.000Z 120 2491.199951171875 2026-06-21T17:03:40.000Z 121 2491 2026-06-21T17:03:45.000Z 119 2490 2026-06-21T17:03:48.000Z 117 2489.800048828125 2026-06-21T17:03:49.000Z 116 2489.39990234375 2026-06-21T17:03:53.000Z 112 2488.39990234375 2026-06-21T17:03:54.000Z 111 2488.199951171875 2026-06-21T17:03:57.000Z 107 2488.39990234375 2026-06-21T17:03:59.000Z 105 2488.199951171875 2026-06-21T17:04:00.000Z 105 2487.199951171875 2026-06-21T17:04:03.000Z 104 2486.800048828125 2026-06-21T17:04:05.000Z 104 2486.199951171875 2026-06-21T17:04:08.000Z 105 2485.800048828125 2026-06-21T17:04:11.000Z 107 2485 2026-06-21T17:04:15.000Z 107 2483.800048828125 2026-06-21T17:04:19.000Z 109 2483.39990234375 2026-06-21T17:04:20.000Z 111 2483.39990234375 2026-06-21T17:04:21.000Z 115 2484.199951171875 2026-06-21T17:04:26.000Z 115 2482.60009765625 2026-06-21T17:04:30.000Z 114 2481.800048828125 2026-06-21T17:04:35.000Z 116 2481.800048828125 2026-06-21T17:04:36.000Z 115 2481.60009765625 2026-06-21T17:04:38.000Z 115 2480.800048828125 2026-06-21T17:04:42.000Z 115 2480.60009765625 2026-06-21T17:04:43.000Z 112 2480.39990234375 2026-06-21T17:04:44.000Z 111 2480.199951171875 2026-06-21T17:04:48.000Z 108 2479.199951171875 2026-06-21T17:04:50.000Z 109 2478.199951171875 2026-06-21T17:04:57.000Z 112 2477.39990234375 2026-06-21T17:05:03.000Z 112 2477 2026-06-21T17:05:04.000Z 112 2476.39990234375 2026-06-21T17:05:08.000Z 115 2476 2026-06-21T17:05:09.000Z 115 2476 2026-06-21T17:05:11.000Z 110 2475.800048828125 2026-06-21T17:05:13.000Z 106 2475.39990234375 2026-06-21T17:05:16.000Z 106 2472.800048828125 2026-06-21T17:05:18.000Z 108 2470.60009765625 2026-06-21T17:05:19.000Z 108 2470 2026-06-21T17:05:24.000Z 111 2470.199951171875 2026-06-21T17:05:27.000Z 115 2470.800048828125 2026-06-21T17:05:32.000Z 116 2470.199951171875 2026-06-21T17:05:34.000Z 116 2468.199951171875 2026-06-21T17:05:35.000Z 115 2468 2026-06-21T17:05:37.000Z 115 2468.199951171875 2026-06-21T17:05:43.000Z 115 2467.39990234375 2026-06-21T17:05:48.000Z 117 2466.800048828125 2026-06-21T17:05:49.000Z 122 2466.39990234375 2026-06-21T17:05:50.000Z 122 2466.800048828125 2026-06-21T17:05:56.000Z 124 2466.39990234375 2026-06-21T17:06:00.000Z 121 2465.800048828125 2026-06-21T17:06:02.000Z 119 2464.39990234375 2026-06-21T17:06:04.000Z 118 2462.60009765625 2026-06-21T17:06:05.000Z 118 2461.60009765625 2026-06-21T17:06:08.000Z 115 2461.39990234375 2026-06-21T17:06:09.000Z 116 2461.39990234375 2026-06-21T17:06:12.000Z 113 2460.800048828125 2026-06-21T17:06:18.000Z 116 2461 2026-06-21T17:06:20.000Z 117 2462 2026-06-21T17:06:27.000Z 114 2462 2026-06-21T17:06:28.000Z 114 2460.39990234375 2026-06-21T17:06:34.000Z 112 2460.199951171875 2026-06-21T17:06:40.000Z 114 2460.199951171875 2026-06-21T17:06:41.000Z 115 2455.60009765625 2026-06-21T17:06:49.000Z 117 2454.39990234375 2026-06-21T17:06:51.000Z 120 2455.60009765625 2026-06-21T17:06:57.000Z 121 2455.39990234375 2026-06-21T17:07:02.000Z 121 2454 2026-06-21T17:07:05.000Z 121 2453.199951171875 2026-06-21T17:07:07.000Z 121 2452.800048828125 2026-06-21T17:07:09.000Z 118 2452 2026-06-21T17:07:13.000Z 116 2452 2026-06-21T17:07:14.000Z 115 2451 2026-06-21T17:07:15.000Z 115 2450.60009765625 2026-06-21T17:07:18.000Z 113 2449.800048828125 2026-06-21T17:07:26.000Z 112 2448.39990234375 2026-06-21T17:07:30.000Z 116 2447 2026-06-21T17:07:31.000Z 118 2445 2026-06-21T17:07:33.000Z 123 2444.199951171875 2026-06-21T17:07:43.000Z 120 2443.39990234375 2026-06-21T17:07:50.000Z 119 2443.199951171875 2026-06-21T17:07:57.000Z 118 2442.199951171875 2026-06-21T17:08:02.000Z 118 2441.800048828125 2026-06-21T17:08:04.000Z 118 2441.199951171875 2026-06-21T17:08:05.000Z 118 2440.60009765625 2026-06-21T17:08:10.000Z 121 2440.199951171875 2026-06-21T17:08:12.000Z 121 2438.199951171875 2026-06-21T17:08:15.000Z 121 2437 2026-06-21T17:08:16.000Z 121 2437.199951171875 2026-06-21T17:08:25.000Z 121 2436.39990234375 2026-06-21T17:08:29.000Z 117 2435.800048828125 2026-06-21T17:08:30.000Z 117 2434.800048828125 2026-06-21T17:08:33.000Z 114 2434.800048828125 2026-06-21T17:08:34.000Z 113 2435 2026-06-21T17:08:38.000Z 110 2435 2026-06-21T17:08:39.000Z 110 2434 2026-06-21T17:08:45.000Z 109 2433.60009765625 2026-06-21T17:08:47.000Z 110 2433.60009765625 2026-06-21T17:08:51.000Z 113 2432.60009765625 2026-06-21T17:08:57.000Z 114 2431.39990234375 2026-06-21T17:09:00.000Z 112 2431 2026-06-21T17:09:03.000Z 115 2430.199951171875 2026-06-21T17:09:07.000Z 115 2429.199951171875 2026-06-21T17:09:08.000Z 114 2428.39990234375 2026-06-21T17:09:10.000Z 111 2427.800048828125 2026-06-21T17:09:11.000Z 111 2426 2026-06-21T17:09:13.000Z 109 2425.39990234375 2026-06-21T17:09:15.000Z 110 2426 2026-06-21T17:09:19.000Z 113 2427 2026-06-21T17:09:20.000Z 115 2427.39990234375 2026-06-21T17:09:23.000Z 116 2425.800048828125 2026-06-21T17:09:28.000Z 117 2423 2026-06-21T17:09:29.000Z 118 2422.60009765625 2026-06-21T17:09:30.000Z 118 2424.199951171875 2026-06-21T17:09:34.000Z 121 2425.39990234375 2026-06-21T17:09:36.000Z 121 2424.39990234375 2026-06-21T17:09:41.000Z 121 2423 2026-06-21T17:09:42.000Z 121 2420.800048828125 2026-06-21T17:09:43.000Z 121 2419.800048828125 2026-06-21T17:09:45.000Z 119 2419.199951171875 2026-06-21T17:09:48.000Z 121 2420.39990234375 2026-06-21T17:09:53.000Z 123 2418.60009765625 2026-06-21T17:09:55.000Z 123 2417.800048828125 2026-06-21T17:09:59.000Z 123 2417.60009765625 2026-06-21T17:10:02.000Z 121 2417.60009765625 2026-06-21T17:10:05.000Z 117 2417.39990234375 2026-06-21T17:10:06.000Z 117 2416.39990234375 2026-06-21T17:10:08.000Z 117 2415.199951171875 2026-06-21T17:10:09.000Z 116 2415 2026-06-21T17:10:11.000Z 115 2413.60009765625 2026-06-21T17:10:17.000Z 115 2412.60009765625 2026-06-21T17:10:19.000Z 112 2413.199951171875 2026-06-21T17:10:23.000Z 109 2411.60009765625 2026-06-21T17:10:27.000Z 106 2410.800048828125 2026-06-21T17:10:29.000Z 105 2410.39990234375 2026-06-21T17:10:30.000Z 105 2409.39990234375 2026-06-21T17:10:34.000Z 108 2409 2026-06-21T17:10:36.000Z 113 2409.39990234375 2026-06-21T17:10:40.000Z 116 2409 2026-06-21T17:10:46.000Z 118 2409 2026-06-21T17:10:47.000Z 118 2408 2026-06-21T17:10:51.000Z 118 2406.800048828125 2026-06-21T17:10:55.000Z 115 2406 2026-06-21T17:10:58.000Z 114 2405.800048828125 2026-06-21T17:11:05.000Z 116 2405.60009765625 2026-06-21T17:11:07.000Z 117 2403.199951171875 2026-06-21T17:11:10.000Z 117 2403 2026-06-21T17:11:11.000Z 117 2402.39990234375 2026-06-21T17:11:15.000Z 118 2402.800048828125 2026-06-21T17:11:21.000Z 118 2401.800048828125 2026-06-21T17:11:24.000Z 118 2400.39990234375 2026-06-21T17:11:29.000Z 119 2398.39990234375 2026-06-21T17:11:31.000Z 119 2397.199951171875 2026-06-21T17:11:34.000Z 118 2396.800048828125 2026-06-21T17:11:36.000Z 119 2396 2026-06-21T17:11:43.000Z 119 2395.800048828125 2026-06-21T17:11:49.000Z 118 2395.39990234375 2026-06-21T17:11:54.000Z 115 2394.60009765625 2026-06-21T17:11:56.000Z 114 2394.39990234375 2026-06-21T17:11:57.000Z 114 2393.60009765625 2026-06-21T17:12:01.000Z 114 2393.39990234375 2026-06-21T17:12:02.000Z 109 2393.199951171875 2026-06-21T17:12:03.000Z 111 2392.60009765625 2026-06-21T17:12:04.000Z 113 2391.60009765625 2026-06-21T17:12:06.000Z 117 2391.39990234375 2026-06-21T17:12:07.000Z 117 2391 2026-06-21T17:12:12.000Z 118 2390 2026-06-21T17:12:13.000Z 118 2388.39990234375 2026-06-21T17:12:14.000Z 118 2388.199951171875 2026-06-21T17:12:17.000Z 118 2388 2026-06-21T17:12:21.000Z 115 2387.199951171875 2026-06-21T17:12:22.000Z 116 2386.39990234375 2026-06-21T17:12:30.000Z 116 2386.199951171875 2026-06-21T17:12:35.000Z 117 2385.39990234375 2026-06-21T17:12:37.000Z 117 2385 2026-06-21T17:12:40.000Z 117 2384 2026-06-21T17:12:42.000Z 117 2383.199951171875 2026-06-21T17:12:45.000Z 117 2383 2026-06-21T17:12:47.000Z 117 2382 2026-06-21T17:12:55.000Z 117 2381.800048828125 2026-06-21T17:12:56.000Z 117 2380.800048828125 2026-06-21T17:12:59.000Z 115 2380.60009765625 2026-06-21T17:13:02.000Z 112 2380.800048828125 2026-06-21T17:13:06.000Z 109 2379.60009765625 2026-06-21T17:13:08.000Z 109 2379 2026-06-21T17:13:13.000Z 111 2378.60009765625 2026-06-21T17:13:14.000Z 111 2377.60009765625 2026-06-21T17:13:16.000Z 107 2377 2026-06-21T17:13:19.000Z 105 2376.800048828125 2026-06-21T17:13:21.000Z 102 2376.39990234375 2026-06-21T17:13:22.000Z 100 2375.60009765625 2026-06-21T17:13:25.000Z 100 2375.199951171875 2026-06-21T17:13:27.000Z 100 2375 2026-06-21T17:13:30.000Z 100 2374.39990234375 2026-06-21T17:13:36.000Z 103 2374.199951171875 2026-06-21T17:13:39.000Z 106 2373.199951171875 2026-06-21T17:13:42.000Z 106 2373.199951171875 2026-06-21T17:13:43.000Z 107 2372.60009765625 2026-06-21T17:13:47.000Z 110 2372.39990234375 2026-06-21T17:13:48.000Z 115 2372.39990234375 2026-06-21T17:13:50.000Z 118 2372 2026-06-21T17:13:52.000Z 119 2371.199951171875 2026-06-21T17:13:55.000Z 116 2370.800048828125 2026-06-21T17:13:56.000Z 116 2370.60009765625 2026-06-21T17:13:57.000Z 116 2369.800048828125 2026-06-21T17:14:02.000Z 118 2369.60009765625 2026-06-21T17:14:03.000Z 117 2369 2026-06-21T17:14:08.000Z 117 2368.39990234375 2026-06-21T17:14:09.000Z 119 2367.800048828125 2026-06-21T17:14:13.000Z 116 2367.199951171875 2026-06-21T17:14:17.000Z 117 2366.800048828125 2026-06-21T17:14:19.000Z 120 2366.39990234375 2026-06-21T17:14:20.000Z 120 2366.199951171875 2026-06-21T17:14:21.000Z 119 2365.800048828125 2026-06-21T17:14:22.000Z 116 2365.800048828125 2026-06-21T17:14:23.000Z 113 2365.60009765625 2026-06-21T17:14:25.000Z 111 2365 2026-06-21T17:14:28.000Z 110 2363.60009765625 2026-06-21T17:14:31.000Z 110 2363.39990234375 2026-06-21T17:14:32.000Z 111 2363 2026-06-21T17:14:35.000Z 112 2362.60009765625 2026-06-21T17:14:37.000Z 112 2361.800048828125 2026-06-21T17:14:43.000Z 111 2361.60009765625 2026-06-21T17:14:45.000Z 110 2360.199951171875 2026-06-21T17:14:50.000Z 107 2359 2026-06-21T17:14:51.000Z 106 2358.199951171875 2026-06-21T17:14:55.000Z 109 2358 2026-06-21T17:14:56.000Z 110 2357.800048828125 2026-06-21T17:14:59.000Z 113 2357.39990234375 2026-06-21T17:15:03.000Z 114 2356.800048828125 2026-06-21T17:15:05.000Z 111 2355.60009765625 2026-06-21T17:15:09.000Z 112 2355.39990234375 2026-06-21T17:15:11.000Z 116 2355.199951171875 2026-06-21T17:15:12.000Z 117 2354.39990234375 2026-06-21T17:15:16.000Z 119 2353.199951171875 2026-06-21T17:15:21.000Z 116 2352.199951171875 2026-06-21T17:15:24.000Z 113 2351.800048828125 2026-06-21T17:15:28.000Z 113 2351 2026-06-21T17:15:30.000Z 114 2350 2026-06-21T17:15:32.000Z 114 2349.39990234375 2026-06-21T17:15:35.000Z 114 2348.800048828125 2026-06-21T17:15:37.000Z 113 2348.60009765625 2026-06-21T17:15:39.000Z 110 2347.199951171875 2026-06-21T17:15:41.000Z 111 2347 2026-06-21T17:15:42.000Z 111 2346.60009765625 2026-06-21T17:15:46.000Z 110 2346.199951171875 2026-06-21T17:15:49.000Z 109 2345.199951171875 2026-06-21T17:15:52.000Z 110 2345 2026-06-21T17:15:54.000Z 107 2344.60009765625 2026-06-21T17:15:56.000Z 105 2344.60009765625 2026-06-21T17:15:59.000Z 113 2344.39990234375 2026-06-21T17:16:00.000Z 122 2344.39990234375 2026-06-21T17:16:02.000Z 123 2344 2026-06-21T17:16:03.000Z 123 2343.39990234375 2026-06-21T17:16:07.000Z 121 2343.39990234375 2026-06-21T17:16:08.000Z 118 2343.199951171875 2026-06-21T17:16:09.000Z 115 2342.800048828125 2026-06-21T17:16:10.000Z 112 2342.39990234375 2026-06-21T17:16:11.000Z 112 2341.800048828125 2026-06-21T17:16:15.000Z 113 2341.199951171875 2026-06-21T17:16:18.000Z 109 2340.800048828125 2026-06-21T17:16:20.000Z 106 2340.199951171875 2026-06-21T17:16:23.000Z 109 2339.39990234375 2026-06-21T17:16:26.000Z 112 2339 2026-06-21T17:16:28.000Z 114 2338 2026-06-21T17:16:35.000Z 114 2337.800048828125 2026-06-21T17:16:36.000Z 113 2336.800048828125 2026-06-21T17:16:40.000Z 113 2336.39990234375 2026-06-21T17:16:43.000Z 116 2335.800048828125 2026-06-21T17:16:48.000Z 114 2334.800048828125 2026-06-21T17:16:56.000Z 113 2334.800048828125 2026-06-21T17:16:57.000Z 113 2333.199951171875 2026-06-21T17:16:59.000Z 111 2332.39990234375 2026-06-21T17:17:02.000Z 107 2332.39990234375 2026-06-21T17:17:03.000Z 104 2332.39990234375 2026-06-21T17:17:04.000Z 101 2332.199951171875 2026-06-21T17:17:05.000Z 104 2331.800048828125 2026-06-21T17:17:06.000Z 108 2331.60009765625 2026-06-21T17:17:08.000Z 112 2331.199951171875 2026-06-21T17:17:10.000Z 113 2331.199951171875 2026-06-21T17:17:11.000Z 114 2330.800048828125 2026-06-21T17:17:12.000Z 117 2330.39990234375 2026-06-21T17:17:14.000Z 120 2330.39990234375 2026-06-21T17:17:18.000Z 120 2329.60009765625 2026-06-21T17:17:21.000Z 119 2329.199951171875 2026-06-21T17:17:25.000Z 118 2328.60009765625 2026-06-21T17:17:31.000Z 117 2327.800048828125 2026-06-21T17:17:34.000Z 118 2327.39990234375 2026-06-21T17:17:35.000Z 118 2327 2026-06-21T17:17:40.000Z 122 2326.800048828125 2026-06-21T17:17:41.000Z 124 2326.60009765625 2026-06-21T17:17:46.000Z 121 2326.39990234375 2026-06-21T17:17:47.000Z 116 2326.199951171875 2026-06-21T17:17:48.000Z 113 2326 2026-06-21T17:17:49.000Z 111 2325 2026-06-21T17:17:52.000Z 109 2323.800048828125 2026-06-21T17:17:54.000Z 108 2323 2026-06-21T17:17:56.000Z 107 2322.800048828125 2026-06-21T17:17:57.000Z 106 2322.60009765625 2026-06-21T17:18:02.000Z 107 2321.60009765625 2026-06-21T17:18:04.000Z 108 2320.199951171875 2026-06-21T17:18:06.000Z 109 2319.199951171875 2026-06-21T17:18:08.000Z 110 2318.199951171875 2026-06-21T17:18:10.000Z 106 2317.800048828125 2026-06-21T17:18:12.000Z 104 2317.199951171875 2026-06-21T17:18:16.000Z 111 2317.199951171875 2026-06-21T17:18:17.000Z 117 2317.199951171875 2026-06-21T17:18:18.000Z 118 2317.199951171875 2026-06-21T17:18:19.000Z 118 2317 2026-06-21T17:18:20.000Z 117 2316 2026-06-21T17:18:23.000Z 117 2315.60009765625 2026-06-21T17:18:25.000Z 116 2314.800048828125 2026-06-21T17:18:29.000Z 114 2314.199951171875 2026-06-21T17:18:31.000Z 111 2313.800048828125 2026-06-21T17:18:33.000Z 110 2312.39990234375 2026-06-21T17:18:35.000Z 108 2311.60009765625 2026-06-21T17:18:38.000Z 107 2311.199951171875 2026-06-21T17:18:40.000Z 107 2310.60009765625 2026-06-21T17:18:45.000Z 103 2310.199951171875 2026-06-21T17:18:47.000Z 101 2309 2026-06-21T17:18:53.000Z 100 2308.800048828125 2026-06-21T17:18:54.000Z 100 2308 2026-06-21T17:18:56.000Z 100 2307.800048828125 2026-06-21T17:18:59.000Z 104 2307.800048828125 2026-06-21T17:19:01.000Z 102 2307.800048828125 2026-06-21T17:19:03.000Z 105 2307.60009765625 2026-06-21T17:19:07.000Z 102 2307.39990234375 2026-06-21T17:19:08.000Z 102 2306.60009765625 2026-06-21T17:19:10.000Z 104 2306 2026-06-21T17:19:13.000Z 105 2305.60009765625 2026-06-21T17:19:15.000Z 107 2305.39990234375 2026-06-21T17:19:19.000Z 110 2305.199951171875 2026-06-21T17:19:20.000Z 112 2305 2026-06-21T17:19:22.000Z 115 2304 2026-06-21T17:19:24.000Z 116 2303 2026-06-21T17:19:28.000Z 115 2302.800048828125 2026-06-21T17:19:30.000Z 116 2301.39990234375 2026-06-21T17:19:33.000Z 114 2301 2026-06-21T17:19:36.000Z 114 2301.199951171875 2026-06-21T17:19:38.000Z 122 2301 2026-06-21T17:19:39.000Z 133 2301.199951171875 2026-06-21T17:19:40.000Z 139 2301.199951171875 2026-06-21T17:19:41.000Z 138 2301 2026-06-21T17:19:43.000Z 134 2301 2026-06-21T17:19:44.000Z 131 2300.60009765625 2026-06-21T17:19:45.000Z 128 2300 2026-06-21T17:19:46.000Z 124 2299.800048828125 2026-06-21T17:19:47.000Z 121 2299.39990234375 2026-06-21T17:19:48.000Z 121 2299 2026-06-21T17:19:51.000Z 121 2298.60009765625 2026-06-21T17:19:55.000Z 117 2298 2026-06-21T17:19:58.000Z 116 2297.60009765625 2026-06-21T17:19:59.000Z 116 2296.60009765625 2026-06-21T17:20:00.000Z 117 2296.199951171875 2026-06-21T17:20:05.000Z 114 2296.199951171875 2026-06-21T17:20:07.000Z 111 2295.199951171875 2026-06-21T17:20:10.000Z 110 2294.199951171875 2026-06-21T17:20:13.000Z 109 2293.800048828125 2026-06-21T17:20:14.000Z 109 2293 2026-06-21T17:20:17.000Z 121 2292.800048828125 2026-06-21T17:20:18.000Z 125 2292.60009765625 2026-06-21T17:20:19.000Z 128 2291.60009765625 2026-06-21T17:20:22.000Z 124 2291.39990234375 2026-06-21T17:20:24.000Z 123 2291.199951171875 2026-06-21T17:20:26.000Z 120 2290.60009765625 2026-06-21T17:20:30.000Z 119 2290.39990234375 2026-06-21T17:20:31.000Z 120 2289.800048828125 2026-06-21T17:20:35.000Z 123 2289.60009765625 2026-06-21T17:20:37.000Z 124 2289 2026-06-21T17:20:39.000Z 123 2288.60009765625 2026-06-21T17:20:41.000Z 122 2287.60009765625 2026-06-21T17:20:44.000Z 121 2287.39990234375 2026-06-21T17:20:48.000Z 120 2286 2026-06-21T17:20:52.000Z 118 2285.39990234375 2026-06-21T17:20:54.000Z 122 2285.39990234375 2026-06-21T17:20:55.000Z 138 2285.39990234375 2026-06-21T17:20:56.000Z 144 2285.39990234375 2026-06-21T17:20:57.000Z 146 2285.60009765625 2026-06-21T17:21:00.000Z 146 2284.39990234375 2026-06-21T17:21:02.000Z 144 2283.39990234375 2026-06-21T17:21:03.000Z 142 2283.199951171875 2026-06-21T17:21:07.000Z 142 2283.39990234375 2026-06-21T17:21:08.000Z 149 2283.199951171875 2026-06-21T17:21:09.000Z 153 2283.199951171875 2026-06-21T17:21:10.000Z 154 2282 2026-06-21T17:21:15.000Z 155 2281.800048828125 2026-06-21T17:21:16.000Z 155 2281 2026-06-21T17:21:21.000Z 154 2280.199951171875 2026-06-21T17:21:23.000Z 152 2280 2026-06-21T17:21:24.000Z 153 2278.60009765625 2026-06-21T17:21:28.000Z 153 2278.39990234375 2026-06-21T17:21:30.000Z 153 2277.39990234375 2026-06-21T17:21:34.000Z 154 2277 2026-06-21T17:21:35.000Z 161 2276.199951171875 2026-06-21T17:21:37.000Z 161 2275 2026-06-21T17:21:42.000Z 160 2275 2026-06-21T17:21:46.000Z 158 2275 2026-06-21T17:21:47.000Z 158 2274.199951171875 2026-06-21T17:21:53.000Z 156 2273.800048828125 2026-06-21T17:22:00.000Z 155 2273.800048828125 2026-06-21T17:22:10.000Z 157 2273.800048828125 2026-06-21T17:22:12.000Z 155 2273.800048828125 2026-06-21T17:22:13.000Z 137 2273.800048828125 2026-06-21T17:22:14.000Z 132 2273.60009765625 2026-06-21T17:22:15.000Z 129 2273.39990234375 2026-06-21T17:22:16.000Z 129 2273.199951171875 2026-06-21T17:22:17.000Z 128 2272.800048828125 2026-06-21T17:22:20.000Z 127 2272 2026-06-21T17:22:24.000Z 136 2272 2026-06-21T17:22:25.000Z 142 2271.60009765625 2026-06-21T17:22:27.000Z 144 2271.39990234375 2026-06-21T17:22:28.000Z 143 2271.39990234375 2026-06-21T17:22:31.000Z 143 2270.39990234375 2026-06-21T17:22:37.000Z 141 2270.199951171875 2026-06-21T17:22:38.000Z 140 2271.199951171875 2026-06-21T17:22:47.000Z 139 2271 2026-06-21T17:22:51.000Z 142 2270.800048828125 2026-06-21T17:22:53.000Z 139 2270.60009765625 2026-06-21T17:22:54.000Z 134 2270.60009765625 2026-06-21T17:22:55.000Z 134 2270.39990234375 2026-06-21T17:22:56.000Z 136 2270.39990234375 2026-06-21T17:22:57.000Z 150 2270.39990234375 2026-06-21T17:22:58.000Z 154 2270.60009765625 2026-06-21T17:23:03.000Z 155 2269.39990234375 2026-06-21T17:23:10.000Z 154 2269.199951171875 2026-06-21T17:23:11.000Z 155 2268 2026-06-21T17:23:16.000Z 156 2267.39990234375 2026-06-21T17:23:17.000Z 156 2266.800048828125 2026-06-21T17:23:22.000Z 155 2265.800048828125 2026-06-21T17:23:26.000Z 155 2265.60009765625 2026-06-21T17:23:27.000Z 154 2265.60009765625 2026-06-21T17:23:28.000Z 154 2264.39990234375 2026-06-21T17:23:30.000Z 155 2263.800048828125 2026-06-21T17:23:31.000Z 154 2263.39990234375 2026-06-21T17:23:34.000Z 150 2263.39990234375 2026-06-21T17:23:35.000Z 147 2263.39990234375 2026-06-21T17:23:36.000Z 143 2263 2026-06-21T17:23:38.000Z 144 2262.60009765625 2026-06-21T17:23:39.000Z 148 2262.39990234375 2026-06-21T17:23:41.000Z 153 2262.199951171875 2026-06-21T17:23:42.000Z 151 2262.199951171875 2026-06-21T17:23:45.000Z 152 2261 2026-06-21T17:23:48.000Z 154 2260.800048828125 2026-06-21T17:23:50.000Z 159 2260.39990234375 2026-06-21T17:23:51.000Z 160 2259.800048828125 2026-06-21T17:23:53.000Z 162 2259.60009765625 2026-06-21T17:23:54.000Z 163 2259 2026-06-21T17:23:57.000Z 166 2258.800048828125 2026-06-21T17:24:00.000Z 166 2258.39990234375 2026-06-21T17:24:02.000Z 166 2257.60009765625 2026-06-21T17:24:05.000Z 166 2256.800048828125 2026-06-21T17:24:08.000Z 166 2256.39990234375 2026-06-21T17:24:10.000Z 166 2256.39990234375 2026-06-21T17:24:15.000Z 162 2256.199951171875 2026-06-21T17:24:17.000Z 162 2255.199951171875 2026-06-21T17:24:22.000Z 158 2254.199951171875 2026-06-21T17:24:24.000Z 156 2253.800048828125 2026-06-21T17:24:25.000Z 156 2253.60009765625 2026-06-21T17:24:26.000Z 156 2253.39990234375 2026-06-21T17:24:28.000Z 153 2253.199951171875 2026-06-21T17:24:30.000Z 148 2252.60009765625 2026-06-21T17:24:31.000Z 148 2252.60009765625 2026-06-21T17:24:32.000Z 144 2252.39990234375 2026-06-21T17:24:33.000Z 143 2251.60009765625 2026-06-21T17:24:37.000Z 145 2251.199951171875 2026-06-21T17:24:39.000Z 151 2251 2026-06-21T17:24:40.000Z 153 2251 2026-06-21T17:24:41.000Z 156 2251 2026-06-21T17:24:42.000Z 156 2250.800048828125 2026-06-21T17:24:44.000Z 141 2250.800048828125 2026-06-21T17:24:45.000Z 128 2250.800048828125 2026-06-21T17:24:46.000Z 115 2250.800048828125 2026-06-21T17:24:47.000Z 112 2250.60009765625 2026-06-21T17:24:58.000Z 113 2250.60009765625 2026-06-21T17:24:59.000Z 113 2250 2026-06-21T17:25:01.000Z 112 2249.60009765625 2026-06-21T17:25:02.000Z 113 2249.199951171875 2026-06-21T17:25:05.000Z 110 2249.199951171875 2026-06-21T17:25:06.000Z 109 2248.39990234375 2026-06-21T17:25:10.000Z 109 2247.39990234375 2026-06-21T17:25:13.000Z 109 2247.199951171875 2026-06-21T17:25:15.000Z 108 2246.199951171875 2026-06-21T17:25:16.000Z 108 2245.800048828125 2026-06-21T17:25:18.000Z 107 2245.199951171875 2026-06-21T17:25:21.000Z 106 2245 2026-06-21T17:25:22.000Z 106 2244 2026-06-21T17:25:28.000Z 104 2244 2026-06-21T17:25:29.000Z 104 2243.199951171875 2026-06-21T17:25:32.000Z 101 2243 2026-06-21T17:25:33.000Z 101 2243 2026-06-21T17:25:34.000Z 105 2242.60009765625 2026-06-21T17:25:35.000Z 111 2242 2026-06-21T17:25:36.000Z 117 2241.199951171875 2026-06-21T17:25:40.000Z 120 2241 2026-06-21T17:25:42.000Z 126 2241 2026-06-21T17:25:43.000Z 128 2240 2026-06-21T17:25:46.000Z 125 2239.800048828125 2026-06-21T17:25:47.000Z 124 2239.199951171875 2026-06-21T17:25:49.000Z 121 2239 2026-06-21T17:25:50.000Z 119 2238.60009765625 2026-06-21T17:25:52.000Z 115 2238 2026-06-21T17:25:55.000Z 112 2237.60009765625 2026-06-21T17:25:59.000Z 112 2237.39990234375 2026-06-21T17:26:02.000Z 118 2237.39990234375 2026-06-21T17:26:03.000Z 115 2236.800048828125 2026-06-21T17:26:04.000Z 118 2236.60009765625 2026-06-21T17:26:05.000Z 147 2236.60009765625 2026-06-21T17:26:06.000Z 151 2236.60009765625 2026-06-21T17:26:07.000Z 152 2235.800048828125 2026-06-21T17:26:11.000Z 155 2235.60009765625 2026-06-21T17:26:16.000Z 150 2235.39990234375 2026-06-21T17:26:17.000Z 143 2235.39990234375 2026-06-21T17:26:18.000Z 136 2235.39990234375 2026-06-21T17:26:19.000Z 133 2235 2026-06-21T17:26:20.000Z 133 2234.800048828125 2026-06-21T17:26:22.000Z 136 2234.39990234375 2026-06-21T17:26:24.000Z 138 2234 2026-06-21T17:26:32.000Z 135 2233.39990234375 2026-06-21T17:26:35.000Z 137 2233.199951171875 2026-06-21T17:26:36.000Z 142 2233 2026-06-21T17:26:39.000Z 144 2233 2026-06-21T17:26:41.000Z 147 2232.39990234375 2026-06-21T17:26:48.000Z 147 2232.39990234375 2026-06-21T17:26:49.000Z 148 2231.800048828125 2026-06-21T17:26:54.000Z 150 2231.60009765625 2026-06-21T17:27:00.000Z 151 2231.60009765625 2026-06-21T17:27:02.000Z 151 2231.39990234375 2026-06-21T17:27:04.000Z 150 2231.199951171875 2026-06-21T17:27:06.000Z 155 2231.199951171875 2026-06-21T17:27:07.000Z 160 2231.199951171875 2026-06-21T17:27:08.000Z 160 2231.199951171875 2026-06-21T17:27:09.000Z 160 2231.199951171875 2026-06-21T17:27:14.000Z 153 2231.199951171875 2026-06-21T17:27:15.000Z 150 2231.199951171875 2026-06-21T17:27:17.000Z 153 2231.199951171875 2026-06-21T17:27:20.000Z 156 2230.800048828125 2026-06-21T17:27:23.000Z 156 2230.199951171875 2026-06-21T17:27:25.000Z 156 2230.199951171875 2026-06-21T17:27:26.000Z 156 2230.199951171875 2026-06-21T17:27:28.000Z 157 2230.199951171875 2026-06-21T17:27:30.000Z 164 2230.60009765625 2026-06-21T17:27:33.000Z 163 2230.800048828125 2026-06-21T17:27:34.000Z 159 2231 2026-06-21T17:27:35.000Z 159 2231.39990234375 2026-06-21T17:27:37.000Z 157 2231.60009765625 2026-06-21T17:27:38.000Z 154 2231.60009765625 2026-06-21T17:27:41.000Z 152 2231.60009765625 2026-06-21T17:27:42.000Z 151 2231.199951171875 2026-06-21T17:27:48.000Z 151 2231 2026-06-21T17:27:50.000Z 145 2230.800048828125 2026-06-21T17:27:51.000Z 139 2230.800048828125 2026-06-21T17:27:52.000Z 139 2230.60009765625 2026-06-21T17:27:56.000Z 137 2230.39990234375 2026-06-21T17:27:58.000Z 136 2229.39990234375 2026-06-21T17:28:04.000Z 134 2229.199951171875 2026-06-21T17:28:10.000Z 137 2229.199951171875 2026-06-21T17:28:12.000Z 140 2229.199951171875 2026-06-21T17:28:14.000Z 140 2229.60009765625 2026-06-21T17:28:19.000Z 143 2230 2026-06-21T17:28:22.000Z 146 2230 2026-06-21T17:28:24.000Z 146 2230.39990234375 2026-06-21T17:28:28.000Z 145 2231.199951171875 2026-06-21T17:28:31.000Z 146 2231.60009765625 2026-06-21T17:28:32.000Z 147 2231.60009765625 2026-06-21T17:28:36.000Z 142 2231.60009765625 2026-06-21T17:28:37.000Z 140 2231.60009765625 2026-06-21T17:28:43.000Z 138 2230.39990234375 2026-06-21T17:28:48.000Z 136 2229.800048828125 2026-06-21T17:28:51.000Z 135 2229.199951171875 2026-06-21T17:28:54.000Z 133 2228.60009765625 2026-06-21T17:28:58.000Z 134 2228.199951171875 2026-06-21T17:29:00.000Z 134 2228 2026-06-21T17:29:02.000Z 138 2227.199951171875 2026-06-21T17:29:05.000Z 139 2226.800048828125 2026-06-21T17:29:06.000Z 139 2226 2026-06-21T17:29:14.000Z 140 2226 2026-06-21T17:29:15.000Z 141 2225 2026-06-21T17:29:20.000Z 139 2224.199951171875 2026-06-21T17:29:23.000Z 137 2224 2026-06-21T17:29:24.000Z 137 2222.800048828125 2026-06-21T17:29:27.000Z 137 2221.39990234375 2026-06-21T17:29:30.000Z 138 2221.199951171875 2026-06-21T17:29:31.000Z 138 2220.800048828125 2026-06-21T17:29:34.000Z 135 2220.199951171875 2026-06-21T17:29:37.000Z 133 2219.60009765625 2026-06-21T17:29:39.000Z 130 2219.199951171875 2026-06-21T17:29:40.000Z 129 2218 2026-06-21T17:29:43.000Z 122 2217.800048828125 2026-06-21T17:29:44.000Z 119 2217.199951171875 2026-06-21T17:29:46.000Z 116 2217 2026-06-21T17:29:47.000Z 116 2216.800048828125 2026-06-21T17:29:48.000Z 116 2216.800048828125 2026-06-21T17:29:50.000Z 116 2216.39990234375 2026-06-21T17:29:55.000Z 117 2215.800048828125 2026-06-21T17:30:00.000Z 120 2215.39990234375 2026-06-21T17:30:02.000Z 121 2214.800048828125 2026-06-21T17:30:04.000Z 123 2214 2026-06-21T17:30:06.000Z 123 2213.60009765625 2026-06-21T17:30:09.000Z 123 2213.39990234375 2026-06-21T17:30:10.000Z 125 2212.39990234375 2026-06-21T17:30:15.000Z 124 2212 2026-06-21T17:30:20.000Z 122 2211.39990234375 2026-06-21T17:30:24.000Z 122 2211.199951171875 2026-06-21T17:30:27.000Z 123 2210.39990234375 2026-06-21T17:30:32.000Z 119 2210.199951171875 2026-06-21T17:30:34.000Z 115 2210.199951171875 2026-06-21T17:30:36.000Z 114 2209 2026-06-21T17:30:41.000Z 116 2208.39990234375 2026-06-21T17:30:45.000Z 116 2207.800048828125 2026-06-21T17:30:52.000Z 117 2207.39990234375 2026-06-21T17:30:54.000Z 114 2207.199951171875 2026-06-21T17:30:56.000Z 111 2207 2026-06-21T17:30:57.000Z 112 2206.800048828125 2026-06-21T17:30:58.000Z 112 2205.60009765625 2026-06-21T17:31:02.000Z 113 2204.800048828125 2026-06-21T17:31:07.000Z 118 2204.60009765625 2026-06-21T17:31:08.000Z 128 2204.39990234375 2026-06-21T17:31:09.000Z 138 2204.199951171875 2026-06-21T17:31:10.000Z 141 2203.39990234375 2026-06-21T17:31:13.000Z 144 2203.39990234375 2026-06-21T17:31:14.000Z 144 2203.39990234375 2026-06-21T17:31:16.000Z 143 2202.800048828125 2026-06-21T17:31:18.000Z 141 2202.199951171875 2026-06-21T17:31:20.000Z 140 2201.800048828125 2026-06-21T17:31:23.000Z 137 2201.199951171875 2026-06-21T17:31:26.000Z 136 2201.199951171875 2026-06-21T17:31:27.000Z 132 2201.199951171875 2026-06-21T17:31:28.000Z 128 2200.800048828125 2026-06-21T17:31:29.000Z 126 2199.60009765625 2026-06-21T17:31:32.000Z 128 2199.39990234375 2026-06-21T17:31:34.000Z 130 2197.60009765625 2026-06-21T17:31:38.000Z 127 2197.199951171875 2026-06-21T17:31:40.000Z 124 2196.39990234375 2026-06-21T17:31:44.000Z 124 2196.199951171875 2026-06-21T17:31:48.000Z 124 2196.39990234375 2026-06-21T17:31:55.000Z 125 2195.800048828125 2026-06-21T17:32:05.000Z 126 2195.39990234375 2026-06-21T17:32:09.000Z 127 2195.39990234375 2026-06-21T17:32:12.000Z 126 2195 2026-06-21T17:32:20.000Z 124 2194.39990234375 2026-06-21T17:32:23.000Z 128 2193.800048828125 2026-06-21T17:32:27.000Z 127 2193.800048828125 2026-06-21T17:32:29.000Z 124 2193.60009765625 2026-06-21T17:32:33.000Z 113 2193.39990234375 2026-06-21T17:32:34.000Z 107 2193.199951171875 2026-06-21T17:32:35.000Z 110 2193.199951171875 2026-06-21T17:32:36.000Z 114 2192 2026-06-21T17:32:41.000Z 116 2191.800048828125 2026-06-21T17:32:42.000Z 116 2191.199951171875 2026-06-21T17:32:45.000Z 120 2191 2026-06-21T17:32:47.000Z 120 2190 2026-06-21T17:32:49.000Z 120 2189.800048828125 2026-06-21T17:32:50.000Z 120 2189.39990234375 2026-06-21T17:32:52.000Z 120 2188.60009765625 2026-06-21T17:32:55.000Z 117 2188.39990234375 2026-06-21T17:32:56.000Z 116 2187.199951171875 2026-06-21T17:32:58.000Z 114 2186.800048828125 2026-06-21T17:33:00.000Z 112 2186.60009765625 2026-06-21T17:33:03.000Z 114 2186.199951171875 2026-06-21T17:33:05.000Z 115 2185 2026-06-21T17:33:09.000Z 116 2184.199951171875 2026-06-21T17:33:14.000Z 118 2183.60009765625 2026-06-21T17:33:15.000Z 120 2183.39990234375 2026-06-21T17:33:16.000Z 125 2182.800048828125 2026-06-21T17:33:19.000Z 128 2182.60009765625 2026-06-21T17:33:20.000Z 128 2181.800048828125 2026-06-21T17:33:23.000Z 128 2181.199951171875 2026-06-21T17:33:26.000Z 128 2180.199951171875 2026-06-21T17:33:31.000Z 128 2179.800048828125 2026-06-21T17:33:33.000Z 128 2179.39990234375 2026-06-21T17:33:34.000Z 128 2179.199951171875 2026-06-21T17:33:35.000Z 127 2178.60009765625 2026-06-21T17:33:38.000Z 124 2178.60009765625 2026-06-21T17:33:39.000Z 125 2178.39990234375 2026-06-21T17:33:40.000Z 124 2178 2026-06-21T17:33:41.000Z 124 2177.60009765625 2026-06-21T17:33:43.000Z 121 2177.199951171875 2026-06-21T17:33:45.000Z 119 2177 2026-06-21T17:33:47.000Z 117 2176.60009765625 2026-06-21T17:33:49.000Z 116 2176.199951171875 2026-06-21T17:33:52.000Z 112 2176.199951171875 2026-06-21T17:33:53.000Z 111 2175.800048828125 2026-06-21T17:33:54.000Z 111 2174.60009765625 2026-06-21T17:34:01.000Z 112 2174.39990234375 2026-06-21T17:34:04.000Z 116 2174 2026-06-21T17:34:06.000Z 122 2174 2026-06-21T17:34:07.000Z 126 2173.800048828125 2026-06-21T17:34:08.000Z 127 2173.60009765625 2026-06-21T17:34:11.000Z 137 2173.199951171875 2026-06-21T17:34:15.000Z 141 2173 2026-06-21T17:34:17.000Z 141 2172.800048828125 2026-06-21T17:34:21.000Z 138 2172.800048828125 2026-06-21T17:34:22.000Z 135 2172.800048828125 2026-06-21T17:34:23.000Z 135 2172.800048828125 2026-06-21T17:34:24.000Z 134 2172.800048828125 2026-06-21T17:34:26.000Z 131 2172.60009765625 2026-06-21T17:34:29.000Z 128 2172.60009765625 2026-06-21T17:34:31.000Z 125 2172.39990234375 2026-06-21T17:34:32.000Z 123 2172 2026-06-21T17:34:36.000Z 120 2172 2026-06-21T17:34:40.000Z 116 2172.39990234375 2026-06-21T17:34:44.000Z 114 2172.39990234375 2026-06-21T17:34:46.000Z 113 2172.60009765625 2026-06-21T17:34:51.000Z 110 2172.60009765625 2026-06-21T17:34:55.000Z 107 2172.39990234375 2026-06-21T17:34:57.000Z 111 2172.39990234375 2026-06-21T17:34:58.000Z 127 2172.199951171875 2026-06-21T17:34:59.000Z 138 2172.199951171875 2026-06-21T17:35:00.000Z 144 2172.199951171875 2026-06-21T17:35:02.000Z 145 2172 2026-06-21T17:35:04.000Z 141 2172 2026-06-21T17:35:06.000Z 138 2172.39990234375 2026-06-21T17:35:12.000Z 137 2172.60009765625 2026-06-21T17:35:14.000Z 134 2173 2026-06-21T17:35:20.000Z 131 2173.199951171875 2026-06-21T17:35:23.000Z 129 2173 2026-06-21T17:35:27.000Z 126 2172.800048828125 2026-06-21T17:35:31.000Z 127 2172.60009765625 2026-06-21T17:35:40.000Z 130 2172.60009765625 2026-06-21T17:35:42.000Z 132 2171.39990234375 2026-06-21T17:35:48.000Z 129 2171.199951171875 2026-06-21T17:35:49.000Z 129 2170.800048828125 2026-06-21T17:35:52.000Z 128 2170.199951171875 2026-06-21T17:35:55.000Z 131 2169.199951171875 2026-06-21T17:35:58.000Z 134 2169 2026-06-21T17:36:00.000Z 135 2168.800048828125 2026-06-21T17:36:01.000Z 136 2168 2026-06-21T17:36:06.000Z 137 2167.39990234375 2026-06-21T17:36:08.000Z 139 2167 2026-06-21T17:36:14.000Z 142 2166.60009765625 2026-06-21T17:36:16.000Z 145 2166.199951171875 2026-06-21T17:36:17.000Z 145 2165.800048828125 2026-06-21T17:36:18.000Z 146 2165 2026-06-21T17:36:23.000Z 143 2164.800048828125 2026-06-21T17:36:24.000Z 142 2164.199951171875 2026-06-21T17:36:27.000Z 141 2163.800048828125 2026-06-21T17:36:29.000Z 140 2163.39990234375 2026-06-21T17:36:32.000Z 137 2163.39990234375 2026-06-21T17:36:33.000Z 134 2163 2026-06-21T17:36:36.000Z 132 2162.800048828125 2026-06-21T17:36:37.000Z 130 2162.60009765625 2026-06-21T17:36:39.000Z 127 2161.60009765625 2026-06-21T17:36:42.000Z 124 2161.199951171875 2026-06-21T17:36:43.000Z 123 2160.199951171875 2026-06-21T17:36:45.000Z 119 2160 2026-06-21T17:36:48.000Z 122 2160 2026-06-21T17:36:52.000Z 125 2159.199951171875 2026-06-21T17:36:55.000Z 126 2158.39990234375 2026-06-21T17:37:01.000Z 122 2158.199951171875 2026-06-21T17:37:02.000Z 122 2158 2026-06-21T17:37:03.000Z 119 2157.800048828125 2026-06-21T17:37:04.000Z 105 2157.800048828125 2026-06-21T17:37:05.000Z 98 2157.60009765625 2026-06-21T17:37:10.000Z 96 2157.199951171875 2026-06-21T17:37:13.000Z 100 2157.199951171875 2026-06-21T17:37:14.000Z 101 2156.39990234375 2026-06-21T17:37:18.000Z 100 2156 2026-06-21T17:37:20.000Z 99 2155 2026-06-21T17:37:25.000Z 101 2154.800048828125 2026-06-21T17:37:26.000Z 104 2154.60009765625 2026-06-21T17:37:27.000Z 107 2154.60009765625 2026-06-21T17:37:28.000Z 111 2154.39990234375 2026-06-21T17:37:30.000Z 113 2154.199951171875 2026-06-21T17:37:33.000Z 116 2153.800048828125 2026-06-21T17:37:35.000Z 118 2153.199951171875 2026-06-21T17:37:40.000Z 119 2152.60009765625 2026-06-21T17:37:46.000Z 120 2152.39990234375 2026-06-21T17:37:49.000Z 118 2152 2026-06-21T17:37:52.000Z 115 2151.60009765625 2026-06-21T17:37:58.000Z 113 2150.800048828125 2026-06-21T17:38:06.000Z 113 2150.60009765625 2026-06-21T17:38:09.000Z 111 2150.60009765625 2026-06-21T17:38:11.000Z 112 2150.39990234375 2026-06-21T17:38:13.000Z 109 2150.39990234375 2026-06-21T17:38:14.000Z 104 2150.199951171875 2026-06-21T17:38:15.000Z 101 2150.199951171875 2026-06-21T17:38:16.000Z 101 2150 2026-06-21T17:38:24.000Z 105 2149.800048828125 2026-06-21T17:38:27.000Z 98 2149.60009765625 2026-06-21T17:38:28.000Z 98 2149.39990234375 2026-06-21T17:38:29.000Z 98 2149 2026-06-21T17:38:34.000Z 101 2148.800048828125 2026-06-21T17:38:37.000Z 104 2148.60009765625 2026-06-21T17:38:43.000Z 108 2148.39990234375 2026-06-21T17:38:44.000Z 109 2148.39990234375 2026-06-21T17:38:45.000Z 114 2148.39990234375 2026-06-21T17:38:48.000Z 117 2148.199951171875 2026-06-21T17:38:50.000Z 128 2148.199951171875 2026-06-21T17:38:51.000Z 135 2148.199951171875 2026-06-21T17:38:52.000Z 137 2148 2026-06-21T17:38:54.000Z 141 2147.60009765625 2026-06-21T17:38:59.000Z 134 2147.60009765625 2026-06-21T17:39:00.000Z 133 2147.60009765625 2026-06-21T17:39:01.000Z 130 2147.60009765625 2026-06-21T17:39:02.000Z 124 2147.60009765625 2026-06-21T17:39:03.000Z 121 2147.60009765625 2026-06-21T17:39:04.000Z 121 2147.800048828125 2026-06-21T17:39:06.000Z 120 2147.800048828125 2026-06-21T17:39:08.000Z 123 2147.800048828125 2026-06-21T17:39:13.000Z 125 2147.800048828125 2026-06-21T17:39:17.000Z 121 2147.800048828125 2026-06-21T17:39:24.000Z 122 2148.199951171875 2026-06-21T17:39:32.000Z 122 2148.199951171875 2026-06-21T17:39:36.000Z 118 2148.39990234375 2026-06-21T17:39:39.000Z 121 2148.199951171875 2026-06-21T17:39:45.000Z 122 2148 2026-06-21T17:40:06.000Z 120 2147.60009765625 2026-06-21T17:40:10.000Z 123 2147.60009765625 2026-06-21T17:40:14.000Z 126 2147.800048828125 2026-06-21T17:40:21.000Z 126 2147.60009765625 2026-06-21T17:40:25.000Z 125 2147.60009765625 2026-06-21T17:40:28.000Z 126 2147.60009765625 2026-06-21T17:40:30.000Z 129 2147.60009765625 2026-06-21T17:40:33.000Z 133 2147.60009765625 2026-06-21T17:40:35.000Z 136 2147.60009765625 2026-06-21T17:40:36.000Z 134 2147.60009765625 2026-06-21T17:40:37.000Z 131 2148 2026-06-21T17:40:40.000Z 127 2147.800048828125 2026-06-21T17:40:46.000Z 135 2147.800048828125 2026-06-21T17:40:47.000Z 139 2147.60009765625 2026-06-21T17:40:51.000Z 144 2147.60009765625 2026-06-21T17:40:57.000Z 145 2147.800048828125 2026-06-21T17:41:02.000Z 147 2147.39990234375 2026-06-21T17:41:03.000Z 151 2147.199951171875 2026-06-21T17:41:04.000Z 152 2146.60009765625 2026-06-21T17:41:07.000Z 155 2146.199951171875 2026-06-21T17:41:08.000Z 158 2146 2026-06-21T17:41:09.000Z 158 2145.800048828125 2026-06-21T17:41:12.000Z 155 2145.39990234375 2026-06-21T17:41:15.000Z 152 2145.199951171875 2026-06-21T17:41:17.000Z 148 2145 2026-06-21T17:41:18.000Z 145 2144.60009765625 2026-06-21T17:41:19.000Z 142 2144.199951171875 2026-06-21T17:41:21.000Z 138 2144 2026-06-21T17:41:22.000Z 137 2144 2026-06-21T17:41:24.000Z 133 2143.800048828125 2026-06-21T17:41:25.000Z 131 2143 2026-06-21T17:41:31.000Z 133 2142.800048828125 2026-06-21T17:41:33.000Z 134 2142.39990234375 2026-06-21T17:41:35.000Z 128 2142.199951171875 2026-06-21T17:41:36.000Z 123 2142.199951171875 2026-06-21T17:41:37.000Z 120 2142 2026-06-21T17:41:39.000Z 117 2142 2026-06-21T17:41:40.000Z 116 2142.199951171875 2026-06-21T17:41:48.000Z 115 2142 2026-06-21T17:41:53.000Z 115 2141.800048828125 2026-06-21T17:41:57.000Z 115 2142 2026-06-21T17:42:03.000Z 114 2142 2026-06-21T17:42:05.000Z 118 2142 2026-06-21T17:42:10.000Z 120 2143 2026-06-21T17:42:14.000Z 120 2143.800048828125 2026-06-21T17:42:19.000Z 123 2144 2026-06-21T17:42:20.000Z 126 2144 2026-06-21T17:42:21.000Z 128 2144.39990234375 2026-06-21T17:42:27.000Z 131 2144.39990234375 2026-06-21T17:42:28.000Z 132 2144.60009765625 2026-06-21T17:42:37.000Z 133 2143.800048828125 2026-06-21T17:42:44.000Z 135 2143 2026-06-21T17:42:49.000Z 134 2142.800048828125 2026-06-21T17:42:52.000Z 134 2141.800048828125 2026-06-21T17:42:56.000Z 135 2141.60009765625 2026-06-21T17:42:59.000Z 134 2141.60009765625 2026-06-21T17:43:00.000Z 133 2141 2026-06-21T17:43:04.000Z 131 2140.800048828125 2026-06-21T17:43:05.000Z 131 2140.60009765625 2026-06-21T17:43:08.000Z 132 2140.60009765625 2026-06-21T17:43:12.000Z 135 2139.800048828125 2026-06-21T17:43:17.000Z 135 2139.800048828125 2026-06-21T17:43:18.000Z 138 2139.60009765625 2026-06-21T17:43:19.000Z 150 2139.60009765625 2026-06-21T17:43:20.000Z 150 2139 2026-06-21T17:43:24.000Z 153 2139 2026-06-21T17:43:25.000Z 154 2138.800048828125 2026-06-21T17:43:27.000Z 155 2138.199951171875 2026-06-21T17:43:35.000Z 157 2137.60009765625 2026-06-21T17:43:39.000Z 157 2137.39990234375 2026-06-21T17:43:42.000Z 156 2137 2026-06-21T17:43:43.000Z 156 2136.60009765625 2026-06-21T17:43:44.000Z 156 2135.60009765625 2026-06-21T17:43:46.000Z 156 2135.199951171875 2026-06-21T17:43:51.000Z 158 2134.39990234375 2026-06-21T17:43:58.000Z 156 2134.199951171875 2026-06-21T17:44:07.000Z 159 2133.60009765625 2026-06-21T17:44:10.000Z 162 2133.199951171875 2026-06-21T17:44:11.000Z 162 2132.800048828125 2026-06-21T17:44:12.000Z 161 2132.60009765625 2026-06-21T17:44:14.000Z 156 2132.60009765625 2026-06-21T17:44:15.000Z 153 2132.60009765625 2026-06-21T17:44:17.000Z 150 2132.39990234375 2026-06-21T17:44:22.000Z 147 2132.39990234375 2026-06-21T17:44:24.000Z 143 2132.199951171875 2026-06-21T17:44:25.000Z 139 2132.199951171875 2026-06-21T17:44:26.000Z 130 2132 2026-06-21T17:44:27.000Z 126 2131.800048828125 2026-06-21T17:44:29.000Z 124 2131.800048828125 2026-06-21T17:44:31.000Z 131 2131.800048828125 2026-06-21T17:44:32.000Z 134 2131.60009765625 2026-06-21T17:44:33.000Z 134 2131 2026-06-21T17:44:35.000Z 135 2130.199951171875 2026-06-21T17:44:38.000Z 136 2130 2026-06-21T17:44:39.000Z 135 2129.800048828125 2026-06-21T17:44:40.000Z 135 2129 2026-06-21T17:44:43.000Z 141 2129 2026-06-21T17:44:44.000Z 145 2128.800048828125 2026-06-21T17:44:45.000Z 146 2128.60009765625 2026-06-21T17:44:46.000Z 148 2128.60009765625 2026-06-21T17:44:47.000Z 151 2128.39990234375 2026-06-21T17:44:48.000Z 154 2128.39990234375 2026-06-21T17:44:49.000Z 161 2128.199951171875 2026-06-21T17:44:50.000Z 165 2128.199951171875 2026-06-21T17:44:51.000Z 167 2128 2026-06-21T17:44:52.000Z 167 2127.60009765625 2026-06-21T17:44:53.000Z 168 2126.60009765625 2026-06-21T17:44:59.000Z 166 2126.39990234375 2026-06-21T17:45:00.000Z 166 2125.60009765625 2026-06-21T17:45:07.000Z 164 2125.60009765625 2026-06-21T17:45:08.000Z 163 2124.39990234375 2026-06-21T17:45:10.000Z 159 2124 2026-06-21T17:45:11.000Z 156 2123.39990234375 2026-06-21T17:45:13.000Z 153 2122.199951171875 2026-06-21T17:45:16.000Z 152 2121.60009765625 2026-06-21T17:45:18.000Z 149 2121.199951171875 2026-06-21T17:45:20.000Z 148 2120.60009765625 2026-06-21T17:45:25.000Z 146 2120.199951171875 2026-06-21T17:45:27.000Z 145 2119 2026-06-21T17:45:30.000Z 145 2118.199951171875 2026-06-21T17:45:33.000Z 142 2117.800048828125 2026-06-21T17:45:34.000Z 142 2117.60009765625 2026-06-21T17:45:35.000Z 142 2116.800048828125 2026-06-21T17:45:40.000Z 144 2116.39990234375 2026-06-21T17:45:41.000Z 144 2116.199951171875 2026-06-21T17:45:43.000Z 148 2116.199951171875 2026-06-21T17:45:44.000Z 156 2116 2026-06-21T17:45:45.000Z 163 2115.800048828125 2026-06-21T17:45:46.000Z 163 2115.60009765625 2026-06-21T17:45:47.000Z 163 2115 2026-06-21T17:45:52.000Z 164 2114.39990234375 2026-06-21T17:45:55.000Z 164 2113.60009765625 2026-06-21T17:46:00.000Z 163 2113.199951171875 2026-06-21T17:46:02.000Z 163 2111.800048828125 2026-06-21T17:46:04.000Z 161 2111.60009765625 2026-06-21T17:46:07.000Z 159 2111.39990234375 2026-06-21T17:46:09.000Z 158 2111.199951171875 2026-06-21T17:46:11.000Z 157 2111 2026-06-21T17:46:14.000Z 156 2110.60009765625 2026-06-21T17:46:16.000Z 155 2109.39990234375 2026-06-21T17:46:19.000Z 155 2109 2026-06-21T17:46:20.000Z 154 2108.199951171875 2026-06-21T17:46:23.000Z 157 2108 2026-06-21T17:46:24.000Z 161 2107.800048828125 2026-06-21T17:46:26.000Z 164 2107.800048828125 2026-06-21T17:46:28.000Z 167 2107.39990234375 2026-06-21T17:46:30.000Z 167 2107.199951171875 2026-06-21T17:46:31.000Z 167 2106.800048828125 2026-06-21T17:46:34.000Z 166 2106.39990234375 2026-06-21T17:46:36.000Z 162 2106.199951171875 2026-06-21T17:46:38.000Z 159 2106.199951171875 2026-06-21T17:46:39.000Z 157 2105 2026-06-21T17:46:44.000Z 156 2104.60009765625 2026-06-21T17:46:45.000Z 155 2104.39990234375 2026-06-21T17:46:46.000Z 154 2104 2026-06-21T17:46:48.000Z 150 2104 2026-06-21T17:46:49.000Z 150 2103 2026-06-21T17:46:53.000Z 152 2102.800048828125 2026-06-21T17:46:54.000Z 155 2102.39990234375 2026-06-21T17:46:55.000Z 169 2102.39990234375 2026-06-21T17:46:56.000Z 169 2101.800048828125 2026-06-21T17:46:57.000Z 169 2101.199951171875 2026-06-21T17:46:59.000Z 170 2100.39990234375 2026-06-21T17:47:01.000Z 169 2100.199951171875 2026-06-21T17:47:02.000Z 169 2099.800048828125 2026-06-21T17:47:05.000Z 169 2099.199951171875 2026-06-21T17:47:08.000Z 168 2098.39990234375 2026-06-21T17:47:12.000Z 166 2098.39990234375 2026-06-21T17:47:13.000Z 166 2098.199951171875 2026-06-21T17:47:14.000Z 165 2097.39990234375 2026-06-21T17:47:19.000Z 162 2097.199951171875 2026-06-21T17:47:20.000Z 162 2097 2026-06-21T17:47:21.000Z 161 2096 2026-06-21T17:47:27.000Z 161 2095.800048828125 2026-06-21T17:47:29.000Z 159 2094.800048828125 2026-06-21T17:47:33.000Z 161 2094.39990234375 2026-06-21T17:47:38.000Z 159 2093.800048828125 2026-06-21T17:47:42.000Z 159 2093 2026-06-21T17:47:48.000Z 158 2092.60009765625 2026-06-21T17:47:50.000Z 157 2091.60009765625 2026-06-21T17:47:57.000Z 154 2091.60009765625 2026-06-21T17:47:59.000Z 153 2091 2026-06-21T17:48:05.000Z 150 2090.800048828125 2026-06-21T17:48:07.000Z 153 2090.60009765625 2026-06-21T17:48:09.000Z 153 2090.199951171875 2026-06-21T17:48:13.000Z 150 2089.60009765625 2026-06-21T17:48:17.000Z 153 2089.199951171875 2026-06-21T17:48:20.000Z 154 2088.60009765625 2026-06-21T17:48:22.000Z 153 2088 2026-06-21T17:48:24.000Z 150 2087.39990234375 2026-06-21T17:48:26.000Z 147 2086.60009765625 2026-06-21T17:48:28.000Z 145 2086.199951171875 2026-06-21T17:48:30.000Z 146 2085.800048828125 2026-06-21T17:48:33.000Z 150 2085.39990234375 2026-06-21T17:48:36.000Z 152 2085.199951171875 2026-06-21T17:48:39.000Z 152 2084.800048828125 2026-06-21T17:48:43.000Z 153 2084 2026-06-21T17:48:46.000Z 152 2083.60009765625 2026-06-21T17:48:49.000Z 155 2083 2026-06-21T17:48:52.000Z 157 2082.60009765625 2026-06-21T17:48:55.000Z 157 2082 2026-06-21T17:48:58.000Z 158 2081.60009765625 2026-06-21T17:49:00.000Z 159 2080.800048828125 2026-06-21T17:49:03.000Z 158 2080.60009765625 2026-06-21T17:49:05.000Z 155 2080.199951171875 2026-06-21T17:49:07.000Z 152 2080 2026-06-21T17:49:08.000Z 152 2079.800048828125 2026-06-21T17:49:09.000Z 151 2079 2026-06-21T17:49:13.000Z 148 2078.800048828125 2026-06-21T17:49:15.000Z 148 2078.60009765625 2026-06-21T17:49:20.000Z 148 2078.199951171875 2026-06-21T17:49:24.000Z 146 2078 2026-06-21T17:49:26.000Z 141 2078 2026-06-21T17:49:27.000Z 146 2078 2026-06-21T17:49:28.000Z 150 2077.800048828125 2026-06-21T17:49:29.000Z 153 2077.60009765625 2026-06-21T17:49:31.000Z 157 2077.60009765625 2026-06-21T17:49:32.000Z 157 2077.39990234375 2026-06-21T17:49:34.000Z 154 2077.39990234375 2026-06-21T17:49:37.000Z 157 2077.39990234375 2026-06-21T17:49:40.000Z 159 2077.199951171875 2026-06-21T17:49:45.000Z 156 2077 2026-06-21T17:49:47.000Z 153 2076.800048828125 2026-06-21T17:49:48.000Z 148 2076.60009765625 2026-06-21T17:49:49.000Z 147 2076.60009765625 2026-06-21T17:49:50.000Z 145 2076.60009765625 2026-06-21T17:49:54.000Z 143 2076.60009765625 2026-06-21T17:49:55.000Z 143 2076.39990234375 2026-06-21T17:50:01.000Z 139 2076.39990234375 2026-06-21T17:50:02.000Z 136 2076.199951171875 2026-06-21T17:50:03.000Z 132 2076.199951171875 2026-06-21T17:50:05.000Z 128 2075.800048828125 2026-06-21T17:50:07.000Z 125 2075.800048828125 2026-06-21T17:50:08.000Z 124 2075.39990234375 2026-06-21T17:50:09.000Z 124 2075 2026-06-21T17:50:11.000Z 123 2074.60009765625 2026-06-21T17:50:14.000Z 126 2074.199951171875 2026-06-21T17:50:15.000Z 128 2073.800048828125 2026-06-21T17:50:16.000Z 129 2073.60009765625 2026-06-21T17:50:17.000Z 130 2072.60009765625 2026-06-21T17:50:19.000Z 130 2071.800048828125 2026-06-21T17:50:23.000Z 134 2071.60009765625 2026-06-21T17:50:27.000Z 136 2070.39990234375 2026-06-21T17:50:30.000Z 138 2070.199951171875 2026-06-21T17:50:31.000Z 144 2070.199951171875 2026-06-21T17:50:32.000Z 155 2069.800048828125 2026-06-21T17:50:33.000Z 169 2069.60009765625 2026-06-21T17:50:34.000Z 172 2069.199951171875 2026-06-21T17:50:35.000Z 175 2069 2026-06-21T17:50:36.000Z 175 2068.199951171875 2026-06-21T17:50:40.000Z 175 2067.39990234375 2026-06-21T17:50:43.000Z 172 2067 2026-06-21T17:50:45.000Z 172 2065.800048828125 2026-06-21T17:50:50.000Z 172 2064.800048828125 2026-06-21T17:50:55.000Z 171 2063.39990234375 2026-06-21T17:50:59.000Z 171 2062.800048828125 2026-06-21T17:51:03.000Z 169 2062.39990234375 2026-06-21T17:51:06.000Z 169 2062 2026-06-21T17:51:08.000Z 166 2062 2026-06-21T17:51:09.000Z 164 2062 2026-06-21T17:51:11.000Z 161 2061.39990234375 2026-06-21T17:51:16.000Z 162 2060.39990234375 2026-06-21T17:51:19.000Z 163 2060 2026-06-21T17:51:21.000Z 162 2058.800048828125 2026-06-21T17:51:27.000Z 159 2058.39990234375 2026-06-21T17:51:29.000Z 155 2058.199951171875 2026-06-21T17:51:31.000Z 151 2057.800048828125 2026-06-21T17:51:33.000Z 148 2057.39990234375 2026-06-21T17:51:35.000Z 147 2057 2026-06-21T17:51:38.000Z 150 2056.60009765625 2026-06-21T17:51:39.000Z 150 2055.39990234375 2026-06-21T17:51:43.000Z 150 2055 2026-06-21T17:51:45.000Z 150 2054.199951171875 2026-06-21T17:51:47.000Z 151 2053.800048828125 2026-06-21T17:51:48.000Z 151 2053 2026-06-21T17:51:53.000Z 148 2052.199951171875 2026-06-21T17:51:57.000Z 148 2052 2026-06-21T17:51:58.000Z 149 2051 2026-06-21T17:52:00.000Z 149 2050.199951171875 2026-06-21T17:52:03.000Z 152 2049.800048828125 2026-06-21T17:52:04.000Z 151 2049.800048828125 2026-06-21T17:52:05.000Z 151 2049.39990234375 2026-06-21T17:52:06.000Z 151 2049.199951171875 2026-06-21T17:52:07.000Z 153 2048.800048828125 2026-06-21T17:52:09.000Z 154 2048.39990234375 2026-06-21T17:52:12.000Z 154 2048.199951171875 2026-06-21T17:52:13.000Z 155 2047.800048828125 2026-06-21T17:52:15.000Z 156 2047.199951171875 2026-06-21T17:52:19.000Z 156 2047.199951171875 2026-06-21T17:52:20.000Z 157 2046.800048828125 2026-06-21T17:52:24.000Z 159 2046.5999755859375 2026-06-21T17:52:25.000Z 158 2046 2026-06-21T17:52:30.000Z 161 2046 2026-06-21T17:52:31.000Z 161 2045.4000244140625 2026-06-21T17:52:34.000Z 159 2044.800048828125 2026-06-21T17:52:37.000Z 158 2044 2026-06-21T17:52:39.000Z 160 2043.5999755859375 2026-06-21T17:52:40.000Z 160 2043 2026-06-21T17:52:45.000Z 157 2042.800048828125 2026-06-21T17:52:46.000Z 157 2042.4000244140625 2026-06-21T17:52:50.000Z 154 2041.800048828125 2026-06-21T17:52:53.000Z 156 2041.5999755859375 2026-06-21T17:52:54.000Z 156 2040.800048828125 2026-06-21T17:52:59.000Z 159 2040.5999755859375 2026-06-21T17:53:00.000Z 160 2040.199951171875 2026-06-21T17:53:02.000Z 161 2039.4000244140625 2026-06-21T17:53:06.000Z 161 2039 2026-06-21T17:53:07.000Z 161 2038.4000244140625 2026-06-21T17:53:11.000Z 160 2038.4000244140625 2026-06-21T17:53:13.000Z 160 2038.199951171875 2026-06-21T17:53:14.000Z 160 2037.800048828125 2026-06-21T17:53:17.000Z 157 2037.199951171875 2026-06-21T17:53:19.000Z 156 2036 2026-06-21T17:53:25.000Z 155 2035.5999755859375 2026-06-21T17:53:27.000Z 153 2034.800048828125 2026-06-21T17:53:32.000Z 150 2033.5999755859375 2026-06-21T17:53:36.000Z 149 2033.4000244140625 2026-06-21T17:53:37.000Z 148 2032.800048828125 2026-06-21T17:53:43.000Z 144 2032.5999755859375 2026-06-21T17:53:44.000Z 142 2032.5999755859375 2026-06-21T17:53:45.000Z 138 2032.4000244140625 2026-06-21T17:53:46.000Z 134 2032 2026-06-21T17:53:49.000Z 133 2031.5999755859375 2026-06-21T17:53:50.000Z 133 2031 2026-06-21T17:53:52.000Z 137 2030.4000244140625 2026-06-21T17:53:54.000Z 137 2030 2026-06-21T17:53:55.000Z 140 2029.800048828125 2026-06-21T17:53:56.000Z 144 2029 2026-06-21T17:53:58.000Z 147 2028.800048828125 2026-06-21T17:54:00.000Z 152 2028.4000244140625 2026-06-21T17:54:01.000Z 155 2028.199951171875 2026-06-21T17:54:02.000Z 158 2027.800048828125 2026-06-21T17:54:03.000Z 160 2027 2026-06-21T17:54:06.000Z 160 2026.5999755859375 2026-06-21T17:54:08.000Z 161 2025.4000244140625 2026-06-21T17:54:13.000Z 162 2025 2026-06-21T17:54:14.000Z 165 2024.800048828125 2026-06-21T17:54:16.000Z 168 2024.4000244140625 2026-06-21T17:54:19.000Z 166 2024.199951171875 2026-06-21T17:54:20.000Z 166 2023.5999755859375 2026-06-21T17:54:22.000Z 165 2023.4000244140625 2026-06-21T17:54:23.000Z 165 2023.199951171875 2026-06-21T17:54:25.000Z 163 2023 2026-06-21T17:54:26.000Z 161 2022.4000244140625 2026-06-21T17:54:28.000Z 157 2022.199951171875 2026-06-21T17:54:29.000Z 155 2021.5999755859375 2026-06-21T17:54:31.000Z 154 2021 2026-06-21T17:54:33.000Z 154 2020 2026-06-21T17:54:36.000Z 154 2018.800048828125 2026-06-21T17:54:43.000Z 158 2018.4000244140625 2026-06-21T17:54:44.000Z 160 2018 2026-06-21T17:54:46.000Z 164 2017.800048828125 2026-06-21T17:54:48.000Z 166 2017.4000244140625 2026-06-21T17:54:50.000Z 165 2016.5999755859375 2026-06-21T17:54:56.000Z 165 2016.5999755859375 2026-06-21T17:54:57.000Z 165 2015.5999755859375 2026-06-21T17:54:59.000Z 165 2015.199951171875 2026-06-21T17:55:02.000Z 165 2015 2026-06-21T17:55:03.000Z 166 2014.800048828125 2026-06-21T17:55:10.000Z 165 2014.5999755859375 2026-06-21T17:55:11.000Z 166 2014.4000244140625 2026-06-21T17:55:12.000Z 167 2013.800048828125 2026-06-21T17:55:15.000Z 169 2013.5999755859375 2026-06-21T17:55:16.000Z 170 2012.800048828125 2026-06-21T17:55:19.000Z 171 2012 2026-06-21T17:55:20.000Z 171 2011.800048828125 2026-06-21T17:55:21.000Z 172 2010.800048828125 2026-06-21T17:55:28.000Z 172 2010.5999755859375 2026-06-21T17:55:30.000Z 169 2010.199951171875 2026-06-21T17:55:33.000Z 166 2010 2026-06-21T17:55:34.000Z 163 2009.5999755859375 2026-06-21T17:55:35.000Z 161 2008.5999755859375 2026-06-21T17:55:37.000Z 159 2008.4000244140625 2026-06-21T17:55:38.000Z 158 2007.5999755859375 2026-06-21T17:55:41.000Z 157 2007.4000244140625 2026-06-21T17:55:42.000Z 157 2007.199951171875 2026-06-21T17:55:45.000Z 154 2006.800048828125 2026-06-21T17:55:47.000Z 151 2006.199951171875 2026-06-21T17:55:49.000Z 149 2005.5999755859375 2026-06-21T17:55:51.000Z 148 2005.4000244140625 2026-06-21T17:55:53.000Z 148 2005.199951171875 2026-06-21T17:55:54.000Z 147 2004.199951171875 2026-06-21T17:55:56.000Z 146 2004 2026-06-21T17:55:57.000Z 145 2003.199951171875 2026-06-21T17:56:02.000Z 149 2003 2026-06-21T17:56:04.000Z 152 2002.5999755859375 2026-06-21T17:56:07.000Z 155 2002.199951171875 2026-06-21T17:56:08.000Z 155 2002 2026-06-21T17:56:11.000Z 156 2001.800048828125 2026-06-21T17:56:12.000Z 156 2001.800048828125 2026-06-21T17:56:13.000Z 156 2001.4000244140625 2026-06-21T17:56:19.000Z 157 2001.4000244140625 2026-06-21T17:56:21.000Z 155 2001.199951171875 2026-06-21T17:56:24.000Z 154 2001 2026-06-21T17:56:25.000Z 153 2000.4000244140625 2026-06-21T17:56:31.000Z 151 2000.199951171875 2026-06-21T17:56:33.000Z 151 2000 2026-06-21T17:56:35.000Z 151 1999.800048828125 2026-06-21T17:56:36.000Z 151 1999.5999755859375 2026-06-21T17:56:38.000Z 150 1999 2026-06-21T17:56:42.000Z 151 1998.800048828125 2026-06-21T17:56:43.000Z 151 1998 2026-06-21T17:56:48.000Z 148 1997.800048828125 2026-06-21T17:56:49.000Z 146 1997.800048828125 2026-06-21T17:56:50.000Z 144 1997 2026-06-21T17:56:57.000Z 146 1996.800048828125 2026-06-21T17:56:58.000Z 147 1996.800048828125 2026-06-21T17:56:59.000Z 148 1996.4000244140625 2026-06-21T17:57:01.000Z 152 1996.4000244140625 2026-06-21T17:57:02.000Z 152 1996.199951171875 2026-06-21T17:57:04.000Z 153 1996 2026-06-21T17:57:07.000Z 153 1995.800048828125 2026-06-21T17:57:10.000Z 153 1994.800048828125 2026-06-21T17:57:14.000Z 155 1994.800048828125 2026-06-21T17:57:15.000Z 155 1994.4000244140625 2026-06-21T17:57:17.000Z 158 1993.5999755859375 2026-06-21T17:57:22.000Z 159 1993.4000244140625 2026-06-21T17:57:24.000Z 159 1993.199951171875 2026-06-21T17:57:26.000Z 160 1992.5999755859375 2026-06-21T17:57:29.000Z 162 1992.5999755859375 2026-06-21T17:57:30.000Z 162 1992.4000244140625 2026-06-21T17:57:32.000Z 163 1992.199951171875 2026-06-21T17:57:33.000Z 163 1991.5999755859375 2026-06-21T17:57:35.000Z 163 1991.4000244140625 2026-06-21T17:57:36.000Z 163 1991.199951171875 2026-06-21T17:57:37.000Z 163 1990.4000244140625 2026-06-21T17:57:40.000Z 163 1990.199951171875 2026-06-21T17:57:41.000Z 163 1989.800048828125 2026-06-21T17:57:43.000Z 162 1989.800048828125 2026-06-21T17:57:44.000Z 162 1989.4000244140625 2026-06-21T17:57:47.000Z 161 1989.199951171875 2026-06-21T17:57:48.000Z 161 1988.5999755859375 2026-06-21T17:57:51.000Z 161 1988.4000244140625 2026-06-21T17:57:54.000Z 158 1988.199951171875 2026-06-21T17:57:55.000Z 159 1987.800048828125 2026-06-21T17:57:56.000Z 160 1987 2026-06-21T17:58:01.000Z 158 1986.199951171875 2026-06-21T17:58:03.000Z 157 1986 2026-06-21T17:58:04.000Z 157 1985 2026-06-21T17:58:07.000Z 157 1984.800048828125 2026-06-21T17:58:08.000Z 157 1984.5999755859375 2026-06-21T17:58:11.000Z 155 1983.5999755859375 2026-06-21T17:58:13.000Z 152 1983.199951171875 2026-06-21T17:58:15.000Z 149 1983 2026-06-21T17:58:16.000Z 147 1982.800048828125 2026-06-21T17:58:17.000Z 146 1982.5999755859375 2026-06-21T17:58:18.000Z 145 1982 2026-06-21T17:58:21.000Z 142 1981.199951171875 2026-06-21T17:58:23.000Z 142 1981.199951171875 2026-06-21T17:58:24.000Z 142 1980.4000244140625 2026-06-21T17:58:27.000Z 145 1980 2026-06-21T17:58:28.000Z 147 1979.800048828125 2026-06-21T17:58:29.000Z 146 1979.5999755859375 2026-06-21T17:58:31.000Z 142 1979.4000244140625 2026-06-21T17:58:34.000Z 142 1978.800048828125 2026-06-21T17:58:37.000Z 143 1978.199951171875 2026-06-21T17:58:39.000Z 142 1977.800048828125 2026-06-21T17:58:41.000Z 141 1976.5999755859375 2026-06-21T17:58:44.000Z 140 1976.4000244140625 2026-06-21T17:58:45.000Z 142 1975.4000244140625 2026-06-21T17:58:49.000Z 142 1975.199951171875 2026-06-21T17:58:50.000Z 142 1975.199951171875 2026-06-21T17:58:51.000Z 141 1974.5999755859375 2026-06-21T17:58:53.000Z 142 1974.4000244140625 2026-06-21T17:58:54.000Z 144 1974 2026-06-21T17:58:56.000Z 147 1973 2026-06-21T17:58:58.000Z 149 1972.800048828125 2026-06-21T17:59:00.000Z 148 1972 2026-06-21T17:59:02.000Z 146 1971.5999755859375 2026-06-21T17:59:03.000Z 147 1970.800048828125 2026-06-21T17:59:04.000Z 149 1969.800048828125 2026-06-21T17:59:07.000Z 149 1968.800048828125 2026-06-21T17:59:11.000Z 152 1968.4000244140625 2026-06-21T17:59:12.000Z 152 1967.4000244140625 2026-06-21T17:59:17.000Z 153 1966.4000244140625 2026-06-21T17:59:21.000Z 157 1965.800048828125 2026-06-21T17:59:24.000Z 160 1965.4000244140625 2026-06-21T17:59:26.000Z 163 1965.199951171875 2026-06-21T17:59:28.000Z 156 1965 2026-06-21T17:59:29.000Z 151 1964.800048828125 2026-06-21T17:59:30.000Z 146 1964.5999755859375 2026-06-21T17:59:31.000Z 142 1964.4000244140625 2026-06-21T17:59:32.000Z 139 1964.199951171875 2026-06-21T17:59:33.000Z 139 1964.199951171875 2026-06-21T17:59:34.000Z 140 1963.5999755859375 2026-06-21T17:59:37.000Z 143 1963.5999755859375 2026-06-21T17:59:38.000Z 144 1963.4000244140625 2026-06-21T17:59:39.000Z 144 1963 2026-06-21T17:59:43.000Z 147 1962.800048828125 2026-06-21T17:59:46.000Z 150 1962 2026-06-21T17:59:50.000Z 150 1961.5999755859375 2026-06-21T17:59:52.000Z 150 1961.199951171875 2026-06-21T17:59:55.000Z 154 1961 2026-06-21T17:59:56.000Z 158 1960.800048828125 2026-06-21T17:59:57.000Z 160 1960.4000244140625 2026-06-21T18:00:01.000Z 160 1959.800048828125 2026-06-21T18:00:04.000Z 160 1959.4000244140625 2026-06-21T18:00:07.000Z 159 1958.800048828125 2026-06-21T18:00:13.000Z 159 1958.5999755859375 2026-06-21T18:00:14.000Z 159 1957.5999755859375 2026-06-21T18:00:19.000Z 159 1957.4000244140625 2026-06-21T18:00:22.000Z 159 1957.199951171875 2026-06-21T18:00:26.000Z 156 1957.199951171875 2026-06-21T18:00:28.000Z 151 1957.199951171875 2026-06-21T18:00:35.000Z 149 1957 2026-06-21T18:00:38.000Z 149 1957 2026-06-21T18:00:42.000Z 149 1957 2026-06-21T18:00:43.000Z 149 1956.800048828125 2026-06-21T18:00:47.000Z 152 1956.800048828125 2026-06-21T18:00:49.000Z 156 1956.5999755859375 2026-06-21T18:00:50.000Z 157 1956.4000244140625 2026-06-21T18:00:58.000Z 158 1956.199951171875 2026-06-21T18:01:04.000Z 155 1956.199951171875 2026-06-21T18:01:06.000Z 151 1955.5999755859375 2026-06-21T18:01:08.000Z 154 1955.199951171875 2026-06-21T18:01:12.000Z 156 1954.5999755859375 2026-06-21T18:01:16.000Z 154 1954.5999755859375 2026-06-21T18:01:17.000Z 151 1954.5999755859375 2026-06-21T18:01:18.000Z 148 1954.4000244140625 2026-06-21T18:01:19.000Z 145 1954.5999755859375 2026-06-21T18:01:21.000Z 141 1954.800048828125 2026-06-21T18:01:23.000Z 136 1955.199951171875 2026-06-21T18:01:25.000Z 132 1955.4000244140625 2026-06-21T18:01:26.000Z 129 1955.4000244140625 2026-06-21T18:01:27.000Z 127 1955.4000244140625 2026-06-21T18:01:31.000Z 125 1955.5999755859375 2026-06-21T18:01:34.000Z 127 1955.199951171875 2026-06-21T18:01:42.000Z 129 1955.4000244140625 2026-06-21T18:01:44.000Z 132 1955.5999755859375 2026-06-21T18:01:47.000Z 134 1954.800048828125 2026-06-21T18:01:54.000Z 133 1954.800048828125 2026-06-21T18:01:57.000Z 137 1955 2026-06-21T18:01:59.000Z 143 1955 2026-06-21T18:02:00.000Z 145 1954.5999755859375 2026-06-21T18:02:05.000Z 144 1954.5999755859375 2026-06-21T18:02:08.000Z 142 1954.5999755859375 2026-06-21T18:02:11.000Z 141 1954.5999755859375 2026-06-21T18:02:12.000Z 141 1954.199951171875 2026-06-21T18:02:15.000Z 138 1954.199951171875 2026-06-21T18:02:16.000Z 137 1954 2026-06-21T18:02:21.000Z 141 1954 2026-06-21T18:02:22.000Z 141 1953.800048828125 2026-06-21T18:02:23.000Z 142 1953.4000244140625 2026-06-21T18:02:26.000Z 142 1952.199951171875 2026-06-21T18:02:30.000Z 141 1951.5999755859375 2026-06-21T18:02:31.000Z 142 1951 2026-06-21T18:02:33.000Z 143 1949.4000244140625 2026-06-21T18:02:35.000Z 143 1948.5999755859375 2026-06-21T18:02:41.000Z 145 1948.199951171875 2026-06-21T18:02:43.000Z 147 1947.800048828125 2026-06-21T18:02:45.000Z 149 1947.800048828125 2026-06-21T18:02:47.000Z 152 1948 2026-06-21T18:02:51.000Z 155 1948 2026-06-21T18:02:53.000Z 157 1947.800048828125 2026-06-21T18:02:59.000Z 158 1948.4000244140625 2026-06-21T18:03:00.000Z 161 1948.5999755859375 2026-06-21T18:03:02.000Z 164 1948.4000244140625 2026-06-21T18:03:09.000Z 147 1948.4000244140625 2026-06-21T18:03:10.000Z 127 1948.199951171875 2026-06-21T18:03:11.000Z 121 1948.199951171875 2026-06-21T18:03:13.000Z 113 1948.199951171875 2026-06-21T18:03:14.000Z 108 1948 2026-06-21T18:03:25.000Z 111 1947.800048828125 2026-06-21T18:03:33.000Z 114 1947.800048828125 2026-06-21T18:03:43.000Z 111 1947.5999755859375 2026-06-21T18:03:47.000Z 108 1947.5999755859375 2026-06-21T18:03:51.000Z 105 1947.199951171875 2026-06-21T18:04:16.000Z 104 1946 2026-06-21T18:04:23.000Z 104 1945.5999755859375 2026-06-21T18:04:29.000Z 101 1945 2026-06-21T18:04:31.000Z 102 1944.199951171875 2026-06-21T18:04:33.000Z 102 1944 2026-06-21T18:04:34.000Z 103 1943.5999755859375 2026-06-21T18:04:36.000Z 106 1943.5999755859375 2026-06-21T18:04:38.000Z 107 1943.4000244140625 2026-06-21T18:04:39.000Z 107 1943 2026-06-21T18:04:43.000Z 108 1943.5999755859375 2026-06-21T18:04:48.000Z 109 1943 2026-06-21T18:04:54.000Z 111 1941.800048828125 2026-06-21T18:05:00.000Z 113 1941.5999755859375 2026-06-21T18:05:02.000Z 113 1940.800048828125 2026-06-21T18:05:07.000Z 114 1940.4000244140625 2026-06-21T18:05:09.000Z 114 1940.4000244140625 2026-06-21T18:05:10.000Z 114 1940 2026-06-21T18:05:13.000Z 115 1939.5999755859375 2026-06-21T18:05:18.000Z 115 1939.199951171875 2026-06-21T18:05:22.000Z 111 1939 2026-06-21T18:05:24.000Z 108 1938.800048828125 2026-06-21T18:05:25.000Z 107 1938.5999755859375 2026-06-21T18:05:28.000Z 104 1938.199951171875 2026-06-21T18:05:31.000Z 104 1938.199951171875 2026-06-21T18:05:32.000Z 105 1938.199951171875 2026-06-21T18:05:33.000Z 105 1938.199951171875 2026-06-21T18:05:35.000Z 108 1938.199951171875 2026-06-21T18:05:36.000Z 109 1938 2026-06-21T18:05:37.000Z 110 1937.800048828125 2026-06-21T18:05:44.000Z 112 1938 2026-06-21T18:05:49.000Z 113 1938 2026-06-21T18:05:51.000Z 114 1938 2026-06-21T18:05:52.000Z 115 1938 2026-06-21T18:05:53.000Z 116 1938 2026-06-21T18:05:56.000Z 118 1938 2026-06-21T18:05:59.000Z 118 1938 2026-06-21T18:06:00.000Z 118 1938 2026-06-21T18:06:01.000Z 118 1938.199951171875 2026-06-21T18:06:06.000Z 118 1938.4000244140625 2026-06-21T18:06:07.000Z 118 1938.5999755859375 2026-06-21T18:06:12.000Z 119 1938.5999755859375 2026-06-21T18:06:22.000Z 117 1938.4000244140625 2026-06-21T18:06:24.000Z 120 1938.4000244140625 2026-06-21T18:06:25.000Z 123 1938.4000244140625 2026-06-21T18:06:26.000Z 125 1938.4000244140625 2026-06-21T18:06:28.000Z 123 1938.199951171875 2026-06-21T18:06:30.000Z 123 1938.199951171875 2026-06-21T18:06:31.000Z 122 1938 2026-06-21T18:06:33.000Z 123 1938.199951171875 2026-06-21T18:06:36.000Z 122 1938 2026-06-21T18:06:41.000Z 119 1937.800048828125 2026-06-21T18:06:45.000Z 119 1937.4000244140625 2026-06-21T18:06:48.000Z 118 1937.199951171875 2026-06-21T18:06:51.000Z 120 1936.4000244140625 2026-06-21T18:06:55.000Z 119 1936 2026-06-21T18:06:57.000Z 120 1935.5999755859375 2026-06-21T18:06:59.000Z 119 1935.199951171875 2026-06-21T18:07:01.000Z 118 1934.199951171875 2026-06-21T18:07:08.000Z 118 1934 2026-06-21T18:07:13.000Z 121 1933.800048828125 2026-06-21T18:07:17.000Z 121 1933.199951171875 2026-06-21T18:07:23.000Z 119 1932.4000244140625 2026-06-21T18:07:27.000Z 116 1931.800048828125 2026-06-21T18:07:29.000Z 115 1930.800048828125 2026-06-21T18:07:35.000Z 116 1930.5999755859375 2026-06-21T18:07:36.000Z 124 1930.5999755859375 2026-06-21T18:07:37.000Z 134 1930.4000244140625 2026-06-21T18:07:38.000Z 140 1930.4000244140625 2026-06-21T18:07:39.000Z 144 1930.199951171875 2026-06-21T18:07:40.000Z 147 1930.199951171875 2026-06-21T18:07:42.000Z 149 1930.199951171875 2026-06-21T18:07:43.000Z 146 1930.199951171875 2026-06-21T18:07:45.000Z 146 1930.199951171875 2026-06-21T18:07:46.000Z 144 1930 2026-06-21T18:07:51.000Z 146 1930.199951171875 2026-06-21T18:07:53.000Z 142 1930.4000244140625 2026-06-21T18:07:56.000Z 136 1930.4000244140625 2026-06-21T18:07:57.000Z 133 1930.4000244140625 2026-06-21T18:07:59.000Z 134 1930.5999755859375 2026-06-21T18:08:00.000Z 132 1930.5999755859375 2026-06-21T18:08:02.000Z 129 1930.5999755859375 2026-06-21T18:08:04.000Z 130 1930.800048828125 2026-06-21T18:08:06.000Z 128 1931 2026-06-21T18:08:10.000Z 128 1931 2026-06-21T18:08:11.000Z 127 1931.5999755859375 2026-06-21T18:08:17.000Z 129 1931.800048828125 2026-06-21T18:08:18.000Z 129 1932.199951171875 2026-06-21T18:08:24.000Z 126 1932.4000244140625 2026-06-21T18:08:26.000Z 121 1932.5999755859375 2026-06-21T18:08:27.000Z 118 1932.800048828125 2026-06-21T18:08:30.000Z 115 1932.5999755859375 2026-06-21T18:08:33.000Z 115 1932.4000244140625 2026-06-21T18:08:34.000Z 117 1932.199951171875 2026-06-21T18:08:36.000Z 120 1932 2026-06-21T18:08:38.000Z 122 1932.4000244140625 2026-06-21T18:08:43.000Z 124 1932.199951171875 2026-06-21T18:08:48.000Z 127 1932.199951171875 2026-06-21T18:08:57.000Z 125 1932.5999755859375 2026-06-21T18:09:02.000Z 123 1932.199951171875 2026-06-21T18:09:06.000Z 123 1932.199951171875 2026-06-21T18:09:09.000Z 124 1932 2026-06-21T18:09:13.000Z 119 1932 2026-06-21T18:09:17.000Z 116 1932 2026-06-21T18:09:19.000Z 120 1932 2026-06-21T18:09:21.000Z 124 1932 2026-06-21T18:09:24.000Z 127 1932 2026-06-21T18:09:25.000Z 127 1931.5999755859375 2026-06-21T18:09:31.000Z 127 1931.4000244140625 2026-06-21T18:09:32.000Z 127 1930.5999755859375 2026-06-21T18:09:39.000Z 127 1930.199951171875 2026-06-21T18:09:40.000Z 126 1929.800048828125 2026-06-21T18:09:42.000Z 123 1929.800048828125 2026-06-21T18:09:43.000Z 121 1929.5999755859375 2026-06-21T18:09:44.000Z 119 1929.199951171875 2026-06-21T18:09:46.000Z 117 1928.5999755859375 2026-06-21T18:09:49.000Z 114 1928.4000244140625 2026-06-21T18:09:50.000Z 114 1928.199951171875 2026-06-21T18:09:52.000Z 113 1928 2026-06-21T18:09:53.000Z 113 1927.199951171875 2026-06-21T18:09:57.000Z 112 1926.800048828125 2026-06-21T18:10:01.000Z 111 1926.199951171875 2026-06-21T18:10:06.000Z 111 1925.199951171875 2026-06-21T18:10:09.000Z 111 1924.800048828125 2026-06-21T18:10:11.000Z 111 1924 2026-06-21T18:10:14.000Z 112 1923.800048828125 2026-06-21T18:10:15.000Z 113 1923.4000244140625 2026-06-21T18:10:17.000Z 114 1923 2026-06-21T18:10:19.000Z 117 1922.800048828125 2026-06-21T18:10:20.000Z 118 1922.4000244140625 2026-06-21T18:10:21.000Z 119 1922.199951171875 2026-06-21T18:10:22.000Z 121 1921.5999755859375 2026-06-21T18:10:26.000Z 121 1921.4000244140625 2026-06-21T18:10:27.000Z 123 1920.5999755859375 2026-06-21T18:10:30.000Z 120 1919.5999755859375 2026-06-21T18:10:36.000Z 118 1919.4000244140625 2026-06-21T18:10:37.000Z 118 1919.4000244140625 2026-06-21T18:10:38.000Z 117 1918.5999755859375 2026-06-21T18:10:42.000Z 116 1918.4000244140625 2026-06-21T18:10:43.000Z 117 1918.199951171875 2026-06-21T18:10:47.000Z 116 1917.4000244140625 2026-06-21T18:10:50.000Z 116 1916.800048828125 2026-06-21T18:10:52.000Z 121 1916.800048828125 2026-06-21T18:10:53.000Z 123 1916.5999755859375 2026-06-21T18:10:54.000Z 124 1916.4000244140625 2026-06-21T18:10:56.000Z 124 1916.199951171875 2026-06-21T18:10:58.000Z 125 1916 2026-06-21T18:11:00.000Z 124 1915.800048828125 2026-06-21T18:11:01.000Z 123 1915.800048828125 2026-06-21T18:11:03.000Z 122 1915.5999755859375 2026-06-21T18:11:05.000Z 120 1915.5999755859375 2026-06-21T18:11:06.000Z 119 1915.4000244140625 2026-06-21T18:11:08.000Z 117 1915.4000244140625 2026-06-21T18:11:10.000Z 117 1915.4000244140625 2026-06-21T18:11:13.000Z 119 1915.5999755859375 2026-06-21T18:11:14.000Z 122 1915.5999755859375 2026-06-21T18:11:17.000Z 123 1915.5999755859375 2026-06-21T18:11:20.000Z 126 1916 2026-06-21T18:11:24.000Z 122 1916 2026-06-21T18:11:25.000Z 119 1916 2026-06-21T18:11:27.000Z 115 1916 2026-06-21T18:11:29.000Z 112 1915.5999755859375 2026-06-21T18:11:31.000Z 112 1915.4000244140625 2026-06-21T18:11:35.000Z 111 1915.199951171875 2026-06-21T18:11:38.000Z 109 1915 2026-06-21T18:11:39.000Z 108 1914.5999755859375 2026-06-21T18:11:41.000Z 108 1914.5999755859375 2026-06-21T18:11:45.000Z 109 1914.800048828125 2026-06-21T18:11:49.000Z 112 1914.800048828125 2026-06-21T18:11:52.000Z 114 1914.800048828125 2026-06-21T18:11:56.000Z 111 1914.800048828125 2026-06-21T18:11:59.000Z 108 1915 2026-06-21T18:12:00.000Z 108 1915 2026-06-21T18:12:05.000Z 105 1915.199951171875 2026-06-21T18:12:08.000Z 106 1915.199951171875 2026-06-21T18:12:10.000Z 109 1915.199951171875 2026-06-21T18:12:11.000Z 110 1915.199951171875 2026-06-21T18:12:14.000Z 113 1915.4000244140625 2026-06-21T18:12:16.000Z 115 1915.4000244140625 2026-06-21T18:12:17.000Z 116 1915.5999755859375 2026-06-21T18:12:20.000Z 116 1915.5999755859375 2026-06-21T18:12:21.000Z 113 1915.800048828125 2026-06-21T18:12:22.000Z 110 1915.800048828125 2026-06-21T18:12:23.000Z 110 1915.800048828125 2026-06-21T18:12:26.000Z 112 1915.4000244140625 2026-06-21T18:12:33.000Z 113 1915.4000244140625 2026-06-21T18:12:34.000Z 114 1915.4000244140625 2026-06-21T18:12:36.000Z 117 1915.199951171875 2026-06-21T18:12:38.000Z 119 1915.199951171875 2026-06-21T18:12:41.000Z 122 1915.199951171875 2026-06-21T18:12:46.000Z 123 1915.199951171875 2026-06-21T18:12:47.000Z 123 1915 2026-06-21T18:12:51.000Z 123 1915 2026-06-21T18:12:53.000Z 123 1914.800048828125 2026-06-21T18:12:55.000Z 126 1914.800048828125 2026-06-21T18:12:56.000Z 129 1914.800048828125 2026-06-21T18:12:57.000Z 131 1914.5999755859375 2026-06-21T18:12:59.000Z 131 1914.4000244140625 2026-06-21T18:13:01.000Z 129 1914.4000244140625 2026-06-21T18:13:02.000Z 129 1914.4000244140625 2026-06-21T18:13:06.000Z 127 1914.199951171875 2026-06-21T18:13:08.000Z 123 1914.199951171875 2026-06-21T18:13:09.000Z 116 1914 2026-06-21T18:13:10.000Z 112 1914 2026-06-21T18:13:12.000Z 109 1914 2026-06-21T18:13:15.000Z 107 1914 2026-06-21T18:13:16.000Z 106 1914.199951171875 2026-06-21T18:13:21.000Z 104 1914.199951171875 2026-06-21T18:13:24.000Z 103 1914.199951171875 2026-06-21T18:13:27.000Z 103 1914.199951171875 2026-06-21T18:13:31.000Z 102 1914 2026-06-21T18:13:33.000Z 101 1914 2026-06-21T18:13:34.000Z 101 1914 2026-06-21T18:13:36.000Z 101 1914 2026-06-21T18:13:38.000Z 101 1914 2026-06-21T18:13:41.000Z 103 1913.800048828125 2026-06-21T18:13:43.000Z 106 1913.5999755859375 2026-06-21T18:13:44.000Z 109 1913.4000244140625 2026-06-21T18:13:45.000Z 111 1913.199951171875 2026-06-21T18:13:47.000Z 113 1913 2026-06-21T18:13:50.000Z 113 1912.800048828125 2026-06-21T18:13:51.000Z 113 1912.4000244140625 2026-06-21T18:13:53.000Z 113 1912.199951171875 2026-06-21T18:13:55.000Z 114 1912.199951171875 2026-06-21T18:13:56.000Z 115 1912 2026-06-21T18:13:57.000Z 115 1911.800048828125 2026-06-21T18:13:58.000Z 115 1911.5999755859375 2026-06-21T18:13:59.000Z 116 1910.800048828125 2026-06-21T18:14:01.000Z 116 1910.5999755859375 2026-06-21T18:14:02.000Z 116 1910.199951171875 2026-06-21T18:14:03.000Z 116 1909.800048828125 2026-06-21T18:14:06.000Z 115 1909.5999755859375 2026-06-21T18:14:07.000Z 115 1909.4000244140625 2026-06-21T18:14:08.000Z 115 1909.199951171875 2026-06-21T18:14:10.000Z 114 1909.199951171875 2026-06-21T18:14:12.000Z 113 1908.800048828125 2026-06-21T18:14:15.000Z 109 1908.5999755859375 2026-06-21T18:14:16.000Z 107 1908.5999755859375 2026-06-21T18:14:17.000Z 102 1908.4000244140625 2026-06-21T18:14:18.000Z 99 1908.199951171875 2026-06-21T18:14:19.000Z 99 1907.5999755859375 2026-06-21T18:14:21.000Z 97 1907.4000244140625 2026-06-21T18:14:22.000Z 96 1906.800048828125 2026-06-21T18:14:26.000Z 93 1906.800048828125 2026-06-21T18:14:28.000Z 93 1906.4000244140625 2026-06-21T18:14:30.000Z 92 1906.199951171875 2026-06-21T18:14:32.000Z 92 1905.800048828125 2026-06-21T18:14:33.000Z 92 1905.199951171875 2026-06-21T18:14:35.000Z 95 1905 2026-06-21T18:14:36.000Z 94 1904.800048828125 2026-06-21T18:14:37.000Z 94 1904.4000244140625 2026-06-21T18:14:39.000Z 94 1904 2026-06-21T18:14:40.000Z 94 1903.5999755859375 2026-06-21T18:14:41.000Z 94 1902.800048828125 2026-06-21T18:14:44.000Z 94 1902.800048828125 2026-06-21T18:14:45.000Z 94 1902.5999755859375 2026-06-21T18:14:46.000Z 94 1902.199951171875 2026-06-21T18:14:48.000Z 97 1901.800048828125 2026-06-21T18:14:49.000Z 99 1901.4000244140625 2026-06-21T18:14:51.000Z 103 1901.199951171875 2026-06-21T18:14:52.000Z 104 1900.5999755859375 2026-06-21T18:14:54.000Z 106 1900.4000244140625 2026-06-21T18:14:55.000Z 106 1899.800048828125 2026-06-21T18:14:57.000Z 106 1899.4000244140625 2026-06-21T18:14:58.000Z 106 1899 2026-06-21T18:15:01.000Z 109 1898.4000244140625 2026-06-21T18:15:04.000Z 111 1897.199951171875 2026-06-21T18:15:08.000Z 110 1896.800048828125 2026-06-21T18:15:10.000Z 110 1895.800048828125 2026-06-21T18:15:14.000Z 111 1895.4000244140625 2026-06-21T18:15:15.000Z 112 1894.800048828125 2026-06-21T18:15:17.000Z 112 1894.5999755859375 2026-06-21T18:15:18.000Z 113 1894.4000244140625 2026-06-21T18:15:20.000Z 114 1894 2026-06-21T18:15:23.000Z 117 1893.5999755859375 2026-06-21T18:15:24.000Z 122 1893.4000244140625 2026-06-21T18:15:25.000Z 133 1893.199951171875 2026-06-21T18:15:26.000Z 138 1893 2026-06-21T18:15:27.000Z 139 1892.800048828125 2026-06-21T18:15:29.000Z 134 1892.4000244140625 2026-06-21T18:15:30.000Z 132 1892.199951171875 2026-06-21T18:15:31.000Z 131 1891.5999755859375 2026-06-21T18:15:33.000Z 128 1891.4000244140625 2026-06-21T18:15:35.000Z 125 1891.199951171875 2026-06-21T18:15:36.000Z 124 1891 2026-06-21T18:15:37.000Z 123 1890.4000244140625 2026-06-21T18:15:40.000Z 122 1890.4000244140625 2026-06-21T18:15:41.000Z 121 1890 2026-06-21T18:15:44.000Z 124 1889.800048828125 2026-06-21T18:15:45.000Z 124 1889.4000244140625 2026-06-21T18:15:48.000Z 124 1888.800048828125 2026-06-21T18:15:53.000Z 123 1888.4000244140625 2026-06-21T18:15:56.000Z 120 1888.4000244140625 2026-06-21T18:15:57.000Z 120 1888 2026-06-21T18:15:59.000Z 123 1887.800048828125 2026-06-21T18:16:00.000Z 126 1887.800048828125 2026-06-21T18:16:01.000Z 126 1887.4000244140625 2026-06-21T18:16:02.000Z 128 1887.4000244140625 2026-06-21T18:16:03.000Z 127 1887.199951171875 2026-06-21T18:16:04.000Z 126 1886.5999755859375 2026-06-21T18:16:10.000Z 125 1886.5999755859375 2026-06-21T18:16:11.000Z 125 1886.4000244140625 2026-06-21T18:16:12.000Z 125 1886 2026-06-21T18:16:15.000Z 128 1886 2026-06-21T18:16:18.000Z 129 1885.800048828125 2026-06-21T18:16:21.000Z 129 1885.800048828125 2026-06-21T18:16:24.000Z 128 1885.800048828125 2026-06-21T18:16:26.000Z 128 1886 2026-06-21T18:16:29.000Z 127 1886.199951171875 2026-06-21T18:16:32.000Z 124 1886.199951171875 2026-06-21T18:16:33.000Z 120 1886.4000244140625 2026-06-21T18:16:35.000Z 115 1886.5999755859375 2026-06-21T18:16:37.000Z 112 1886.800048828125 2026-06-21T18:16:39.000Z 110 1887.199951171875 2026-06-21T18:16:42.000Z 109 1887.4000244140625 2026-06-21T18:16:46.000Z 112 1887.4000244140625 2026-06-21T18:16:48.000Z 114 1887.4000244140625 2026-06-21T18:16:49.000Z 115 1887.5999755859375 2026-06-21T18:16:52.000Z 115 1887.5999755859375 2026-06-21T18:16:58.000Z 112 1887.5999755859375 2026-06-21T18:16:59.000Z 112 1886.800048828125 2026-06-21T18:17:05.000Z 112 1886.4000244140625 2026-06-21T18:17:06.000Z 113 1886 2026-06-21T18:17:07.000Z 116 1886 2026-06-21T18:17:08.000Z 123 1886 2026-06-21T18:17:09.000Z 128 1885.800048828125 2026-06-21T18:17:10.000Z 128 1885.800048828125 2026-06-21T18:17:12.000Z 128 1885.4000244140625 2026-06-21T18:17:14.000Z 125 1884.800048828125 2026-06-21T18:17:16.000Z 122 1884.199951171875 2026-06-21T18:17:18.000Z 120 1883.4000244140625 2026-06-21T18:17:22.000Z 120 1883.199951171875 2026-06-21T18:17:23.000Z 120 1882.5999755859375 2026-06-21T18:17:26.000Z 120 1882.4000244140625 2026-06-21T18:17:27.000Z 120 1882.199951171875 2026-06-21T18:17:30.000Z 122 1882 2026-06-21T18:17:32.000Z 122 1881.5999755859375 2026-06-21T18:17:38.000Z 123 1881.199951171875 2026-06-21T18:17:42.000Z 122 1880.800048828125 2026-06-21T18:17:43.000Z 122 1880.5999755859375 2026-06-21T18:17:45.000Z 121 1880.4000244140625 2026-06-21T18:17:46.000Z 121 1880 2026-06-21T18:17:49.000Z 119 1879.800048828125 2026-06-21T18:17:50.000Z 118 1879.800048828125 2026-06-21T18:17:52.000Z 116 1879.5999755859375 2026-06-21T18:17:53.000Z 116 1879.4000244140625 2026-06-21T18:17:56.000Z 116 1879.199951171875 2026-06-21T18:17:58.000Z 115 1879.199951171875 2026-06-21T18:18:00.000Z 114 1879 2026-06-21T18:18:03.000Z 114 1878.800048828125 2026-06-21T18:18:04.000Z 114 1878.800048828125 2026-06-21T18:18:05.000Z 114 1878.800048828125 2026-06-21T18:18:07.000Z 114 1878.5999755859375 2026-06-21T18:18:08.000Z 113 1878.4000244140625 2026-06-21T18:18:11.000Z 114 1878.4000244140625 2026-06-21T18:18:12.000Z 115 1878.199951171875 2026-06-21T18:18:14.000Z 117 1878.199951171875 2026-06-21T18:18:15.000Z 117 1878 2026-06-21T18:18:19.000Z 118 1877.800048828125 2026-06-21T18:18:22.000Z 119 1877.4000244140625 2026-06-21T18:18:26.000Z 120 1877 2026-06-21T18:18:30.000Z 121 1876.800048828125 2026-06-21T18:18:32.000Z 121 1876.5999755859375 2026-06-21T18:18:34.000Z 122 1876.199951171875 2026-06-21T18:18:38.000Z 126 1876 2026-06-21T18:18:42.000Z 124 1875.5999755859375 2026-06-21T18:18:45.000Z 128 1875.5999755859375 2026-06-21T18:18:46.000Z 132 1875.5999755859375 2026-06-21T18:18:47.000Z 132 1875.5999755859375 2026-06-21T18:18:49.000Z 136 1875.5999755859375 2026-06-21T18:18:50.000Z 138 1875.5999755859375 2026-06-21T18:18:52.000Z 132 1875.5999755859375 2026-06-21T18:18:53.000Z 125 1875.5999755859375 2026-06-21T18:18:54.000Z 121 1875.5999755859375 2026-06-21T18:18:55.000Z 121 1875.800048828125 2026-06-21T18:18:59.000Z 122 1876 2026-06-21T18:19:04.000Z 121 1876 2026-06-21T18:19:10.000Z 120 1876.5999755859375 2026-06-21T18:19:14.000Z 123 1876.5999755859375 2026-06-21T18:19:15.000Z 123 1876.800048828125 2026-06-21T18:19:16.000Z 121 1877.4000244140625 2026-06-21T18:19:20.000Z 117 1877.5999755859375 2026-06-21T18:19:23.000Z 116 1877.800048828125 2026-06-21T18:19:24.000Z 116 1878.4000244140625 2026-06-21T18:19:28.000Z 119 1878.5999755859375 2026-06-21T18:19:29.000Z 127 1878.5999755859375 2026-06-21T18:19:30.000Z 130 1878.800048828125 2026-06-21T18:19:31.000Z 129 1878.800048828125 2026-06-21T18:19:32.000Z 125 1878.800048828125 2026-06-21T18:19:33.000Z 125 1879.199951171875 2026-06-21T18:19:36.000Z 124 1879.5999755859375 2026-06-21T18:19:38.000Z 120 1879.800048828125 2026-06-21T18:19:40.000Z 119 1880 2026-06-21T18:19:41.000Z 120 1880 2026-06-21T18:19:42.000Z 120 1880.199951171875 2026-06-21T18:19:45.000Z 120 1880.4000244140625 2026-06-21T18:19:53.000Z 120 1880.199951171875 2026-06-21T18:19:59.000Z 120 1880 2026-06-21T18:20:01.000Z 116 1879.4000244140625 2026-06-21T18:20:03.000Z 112 1879.199951171875 2026-06-21T18:20:05.000Z 109 1879.199951171875 2026-06-21T18:20:07.000Z 107 1879 2026-06-21T18:20:09.000Z 107 1878.800048828125 2026-06-21T18:20:10.000Z 107 1878.5999755859375 2026-06-21T18:20:12.000Z 106 1877.800048828125 2026-06-21T18:20:20.000Z 105 1877.5999755859375 2026-06-21T18:20:26.000Z 102 1877.5999755859375 2026-06-21T18:20:27.000Z 102 1877 2026-06-21T18:20:33.000Z 104 1876.4000244140625 2026-06-21T18:20:35.000Z 105 1876 2026-06-21T18:20:38.000Z 108 1875.800048828125 2026-06-21T18:20:40.000Z 109 1875.199951171875 2026-06-21T18:20:44.000Z 112 1874.5999755859375 2026-06-21T18:20:46.000Z 114 1874.4000244140625 2026-06-21T18:20:49.000Z 117 1874.199951171875 2026-06-21T18:20:51.000Z 117 1873.800048828125 2026-06-21T18:20:56.000Z 117 1873.5999755859375 2026-06-21T18:20:58.000Z 116 1873.5999755859375 2026-06-21T18:20:59.000Z 113 1873.5999755859375 2026-06-21T18:21:00.000Z 109 1873.5999755859375 2026-06-21T18:21:01.000Z 106 1873.199951171875 2026-06-21T18:21:03.000Z 104 1873 2026-06-21T18:21:04.000Z 104 1872.5999755859375 2026-06-21T18:21:06.000Z 108 1872.5999755859375 2026-06-21T18:21:08.000Z 111 1872.199951171875 2026-06-21T18:21:12.000Z 113 1872.199951171875 2026-06-21T18:21:13.000Z 115 1872 2026-06-21T18:21:14.000Z 121 1871.800048828125 2026-06-21T18:21:16.000Z 121 1871.5999755859375 2026-06-21T18:21:17.000Z 124 1871.4000244140625 2026-06-21T18:21:20.000Z 123 1871.4000244140625 2026-06-21T18:21:23.000Z 121 1871.5999755859375 2026-06-21T18:21:26.000Z 117 1871.800048828125 2026-06-21T18:21:31.000Z 115 1871.800048828125 2026-06-21T18:21:37.000Z 116 1871.5999755859375 2026-06-21T18:21:40.000Z 119 1871.5999755859375 2026-06-21T18:21:42.000Z 118 1871.5999755859375 2026-06-21T18:21:43.000Z 115 1871.5999755859375 2026-06-21T18:21:44.000Z 111 1871.5999755859375 2026-06-21T18:21:45.000Z 111 1871.4000244140625 2026-06-21T18:21:53.000Z 111 1871.199951171875 2026-06-21T18:22:03.000Z 108 1871.199951171875 2026-06-21T18:22:04.000Z 105 1871.199951171875 2026-06-21T18:22:06.000Z 101 1871.199951171875 2026-06-21T18:22:08.000Z 98 1871.800048828125 2026-06-21T18:22:26.000Z 97 1871.5999755859375 2026-06-21T18:22:30.000Z 100 1871 2026-06-21T18:22:36.000Z 101 1871 2026-06-21T18:22:37.000Z 101 1871.199951171875 2026-06-21T18:22:42.000Z 104 1871.199951171875 2026-06-21T18:22:44.000Z 106 1871.4000244140625 2026-06-21T18:22:50.000Z 109 1871.5999755859375 2026-06-21T18:22:53.000Z 110 1871.5999755859375 2026-06-21T18:22:55.000Z 112 1871.5999755859375 2026-06-21T18:22:56.000Z 112 1871.5999755859375 2026-06-21T18:22:58.000Z 113 1871.800048828125 2026-06-21T18:22:59.000Z 114 1871.800048828125 2026-06-21T18:23:04.000Z 116 1871.4000244140625 2026-06-21T18:23:07.000Z 119 1871.4000244140625 2026-06-21T18:23:08.000Z 125 1871.199951171875 2026-06-21T18:23:09.000Z 129 1871.199951171875 2026-06-21T18:23:10.000Z 132 1871 2026-06-21T18:23:11.000Z 130 1870.5999755859375 2026-06-21T18:23:14.000Z 129 1870.5999755859375 2026-06-21T18:23:15.000Z 127 1870.4000244140625 2026-06-21T18:23:16.000Z 124 1870.4000244140625 2026-06-21T18:23:17.000Z 115 1870.199951171875 2026-06-21T18:23:18.000Z 112 1870.199951171875 2026-06-21T18:23:19.000Z 112 1870 2026-06-21T18:23:20.000Z 112 1869.800048828125 2026-06-21T18:23:21.000Z 112 1869.5999755859375 2026-06-21T18:23:22.000Z 112 1869.4000244140625 2026-06-21T18:23:24.000Z 109 1869.199951171875 2026-06-21T18:23:26.000Z 104 1869.199951171875 2026-06-21T18:23:27.000Z 103 1869.199951171875 2026-06-21T18:23:28.000Z 102 1869.199951171875 2026-06-21T18:23:30.000Z 101 1869 2026-06-21T18:23:32.000Z 104 1869 2026-06-21T18:23:33.000Z 105 1868.800048828125 2026-06-21T18:23:35.000Z 103 1868.4000244140625 2026-06-21T18:23:40.000Z 101 1867.800048828125 2026-06-21T18:23:46.000Z 100 1866.800048828125 2026-06-21T18:23:51.000Z 104 1866.5999755859375 2026-06-21T18:23:52.000Z 106 1866 2026-06-21T18:23:56.000Z 103 1865.5999755859375 2026-06-21T18:23:58.000Z 99 1864.5999755859375 2026-06-21T18:24:02.000Z 99 1864.4000244140625 2026-06-21T18:24:03.000Z 99 1864.4000244140625 2026-06-21T18:24:07.000Z 99 1864.4000244140625 2026-06-21T18:24:09.000Z 109 1864.199951171875 2026-06-21T18:24:10.000Z 117 1864.199951171875 2026-06-21T18:24:11.000Z 122 1864 2026-06-21T18:24:12.000Z 129 1864 2026-06-21T18:24:13.000Z 135 1863.800048828125 2026-06-21T18:24:14.000Z 138 1863.5999755859375 2026-06-21T18:24:15.000Z 141 1863.4000244140625 2026-06-21T18:24:16.000Z 140 1863 2026-06-21T18:24:18.000Z 140 1862.800048828125 2026-06-21T18:24:20.000Z 136 1862.4000244140625 2026-06-21T18:24:21.000Z 136 1862.199951171875 2026-06-21T18:24:23.000Z 134 1862.199951171875 2026-06-21T18:24:25.000Z 132 1862.199951171875 2026-06-21T18:24:28.000Z 129 1862.4000244140625 2026-06-21T18:24:30.000Z 129 1862.4000244140625 2026-06-21T18:24:31.000Z 126 1862.4000244140625 2026-06-21T18:24:32.000Z 123 1862 2026-06-21T18:24:34.000Z 118 1861.800048828125 2026-06-21T18:24:35.000Z 116 1861.5999755859375 2026-06-21T18:24:36.000Z 111 1861.5999755859375 2026-06-21T18:24:37.000Z 111 1861.199951171875 2026-06-21T18:24:38.000Z 113 1860.800048828125 2026-06-21T18:24:41.000Z 116 1860.199951171875 2026-06-21T18:24:43.000Z 122 1860 2026-06-21T18:24:44.000Z 126 1859.800048828125 2026-06-21T18:24:45.000Z 126 1859.5999755859375 2026-06-21T18:24:46.000Z 127 1859.199951171875 2026-06-21T18:24:49.000Z 128 1858.199951171875 2026-06-21T18:24:53.000Z 127 1857.4000244140625 2026-06-21T18:24:56.000Z 126 1857.199951171875 2026-06-21T18:24:57.000Z 126 1857 2026-06-21T18:24:59.000Z 125 1856.4000244140625 2026-06-21T18:25:01.000Z 124 1856.199951171875 2026-06-21T18:25:03.000Z 121 1855.800048828125 2026-06-21T18:25:05.000Z 121 1855.5999755859375 2026-06-21T18:25:08.000Z 122 1855.199951171875 2026-06-21T18:25:10.000Z 122 1854.800048828125 2026-06-21T18:25:11.000Z 122 1854.800048828125 2026-06-21T18:25:12.000Z 122 1854.4000244140625 2026-06-21T18:25:14.000Z 121 1854 2026-06-21T18:25:16.000Z 122 1853.800048828125 2026-06-21T18:25:18.000Z 120 1853.199951171875 2026-06-21T18:25:21.000Z 118 1853 2026-06-21T18:25:24.000Z 116 1852.5999755859375 2026-06-21T18:25:26.000Z 116 1852.199951171875 2026-06-21T18:25:27.000Z 115 1851.800048828125 2026-06-21T18:25:30.000Z 111 1851.5999755859375 2026-06-21T18:25:32.000Z 111 1851.199951171875 2026-06-21T18:25:35.000Z 111 1851.199951171875 2026-06-21T18:25:36.000Z 112 1850.5999755859375 2026-06-21T18:25:40.000Z 112 1849.5999755859375 2026-06-21T18:25:46.000Z 112 1849.4000244140625 2026-06-21T18:25:47.000Z 113 1849 2026-06-21T18:25:49.000Z 114 1848.800048828125 2026-06-21T18:25:51.000Z 110 1848.5999755859375 2026-06-21T18:25:52.000Z 103 1848.4000244140625 2026-06-21T18:25:53.000Z 86 1848.4000244140625 2026-06-21T18:25:54.000Z 82 1848.199951171875 2026-06-21T18:25:55.000Z 80 1848 2026-06-21T18:25:57.000Z 78 1847.4000244140625 2026-06-21T18:26:02.000Z 78 1847.199951171875 2026-06-21T18:26:03.000Z 78 1846.199951171875 2026-06-21T18:26:10.000Z 79 1845.5999755859375 2026-06-21T18:26:14.000Z 83 1845.4000244140625 2026-06-21T18:26:15.000Z 85 1845.199951171875 2026-06-21T18:26:16.000Z 86 1844.5999755859375 2026-06-21T18:26:19.000Z 89 1844.5999755859375 2026-06-21T18:26:20.000Z 93 1844.199951171875 2026-06-21T18:26:21.000Z 103 1844.199951171875 2026-06-21T18:26:22.000Z 107 1844 2026-06-21T18:26:23.000Z 110 1843.800048828125 2026-06-21T18:26:25.000Z 110 1843 2026-06-21T18:26:30.000Z 108 1842.800048828125 2026-06-21T18:26:32.000Z 106 1842.5999755859375 2026-06-21T18:26:33.000Z 103 1842.4000244140625 2026-06-21T18:26:34.000Z 100 1842.199951171875 2026-06-21T18:26:35.000Z 97 1841.800048828125 2026-06-21T18:26:39.000Z 96 1841.4000244140625 2026-06-21T18:26:42.000Z 98 1841.199951171875 2026-06-21T18:26:45.000Z 98 1840.800048828125 2026-06-21T18:26:48.000Z 101 1840.800048828125 2026-06-21T18:26:49.000Z 104 1840.800048828125 2026-06-21T18:26:50.000Z 107 1840.199951171875 2026-06-21T18:26:53.000Z 109 1839.800048828125 2026-06-21T18:26:57.000Z 109 1839.199951171875 2026-06-21T18:27:00.000Z 110 1838.800048828125 2026-06-21T18:27:02.000Z 112 1838.5999755859375 2026-06-21T18:27:03.000Z 112 1838.199951171875 2026-06-21T18:27:05.000Z 113 1837.5999755859375 2026-06-21T18:27:07.000Z 113 1836.5999755859375 2026-06-21T18:27:12.000Z 111 1836.4000244140625 2026-06-21T18:27:13.000Z 110 1836.199951171875 2026-06-21T18:27:15.000Z 107 1835.800048828125 2026-06-21T18:27:20.000Z 115 1835.5999755859375 2026-06-21T18:27:21.000Z 120 1835.5999755859375 2026-06-21T18:27:22.000Z 151 1835.199951171875 2026-06-21T18:27:28.000Z 149 1835 2026-06-21T18:27:31.000Z 150 1835 2026-06-21T18:27:34.000Z 150 1835 2026-06-21T18:27:37.000Z 146 1835 2026-06-21T18:27:39.000Z 148 1835 2026-06-21T18:27:41.000Z 154 1834.800048828125 2026-06-21T18:27:42.000Z 154 1834.5999755859375 2026-06-21T18:27:45.000Z 154 1834.4000244140625 2026-06-21T18:27:47.000Z 154 1834.199951171875 2026-06-21T18:27:48.000Z 155 1834.199951171875 2026-06-21T18:27:49.000Z 152 1834.199951171875 2026-06-21T18:27:51.000Z 148 1834.199951171875 2026-06-21T18:27:54.000Z 146 1834.199951171875 2026-06-21T18:27:55.000Z 145 1834.4000244140625 2026-06-21T18:27:57.000Z 142 1834.5999755859375 2026-06-21T18:27:58.000Z 139 1834.800048828125 2026-06-21T18:28:00.000Z 137 1835.4000244140625 2026-06-21T18:28:03.000Z 134 1835.5999755859375 2026-06-21T18:28:04.000Z 136 1835.5999755859375 2026-06-21T18:28:07.000Z 137 1835.5999755859375 2026-06-21T18:28:10.000Z 133 1835.800048828125 2026-06-21T18:28:13.000Z 135 1836 2026-06-21T18:28:15.000Z 139 1836.4000244140625 2026-06-21T18:28:17.000Z 140 1836.800048828125 2026-06-21T18:28:21.000Z 139 1836.800048828125 2026-06-21T18:28:22.000Z 138 1837 2026-06-21T18:28:25.000Z 135 1837.199951171875 2026-06-21T18:28:27.000Z 132 1837.800048828125 2026-06-21T18:28:33.000Z 130 1837.800048828125 2026-06-21T18:28:34.000Z 131 1837.800048828125 2026-06-21T18:28:38.000Z 130 1837.4000244140625 2026-06-21T18:28:41.000Z 127 1837.199951171875 2026-06-21T18:28:42.000Z 124 1837.199951171875 2026-06-21T18:28:44.000Z 120 1837.800048828125 2026-06-21T18:28:50.000Z 126 1837.800048828125 2026-06-21T18:28:51.000Z 129 1837.800048828125 2026-06-21T18:28:52.000Z 133 1837.800048828125 2026-06-21T18:28:56.000Z 135 1838.4000244140625 2026-06-21T18:29:02.000Z 134 1839 2026-06-21T18:29:08.000Z 133 1839.800048828125 2026-06-21T18:29:15.000Z 134 1840 2026-06-21T18:29:16.000Z 134 1840.199951171875 2026-06-21T18:29:19.000Z 136 1840 2026-06-21T18:29:25.000Z 138 1840 2026-06-21T18:29:26.000Z 138 1840 2026-06-21T18:29:28.000Z 138 1840.4000244140625 2026-06-21T18:29:33.000Z 138 1840.199951171875 2026-06-21T18:29:36.000Z 135 1839.800048828125 2026-06-21T18:29:39.000Z 134 1839 2026-06-21T18:29:46.000Z 134 1838 2026-06-21T18:29:49.000Z 130 1838 2026-06-21T18:29:50.000Z 129 1837.5999755859375 2026-06-21T18:29:51.000Z 130 1837 2026-06-21T18:29:56.000Z 130 1836.800048828125 2026-06-21T18:29:57.000Z 131 1836.199951171875 2026-06-21T18:30:00.000Z 129 1835.800048828125 2026-06-21T18:30:02.000Z 125 1835.5999755859375 2026-06-21T18:30:03.000Z 126 1834.4000244140625 2026-06-21T18:30:07.000Z 124 1834 2026-06-21T18:30:09.000Z 124 1833.199951171875 2026-06-21T18:30:12.000Z 125 1832.5999755859375 2026-06-21T18:30:16.000Z 124 1832.199951171875 2026-06-21T18:30:18.000Z 122 1831.800048828125 2026-06-21T18:30:20.000Z 119 1831.800048828125 2026-06-21T18:30:21.000Z 119 1831.4000244140625 2026-06-21T18:30:27.000Z 120 1831.4000244140625 2026-06-21T18:30:31.000Z 117 1831.4000244140625 2026-06-21T18:30:34.000Z 115 1831 2026-06-21T18:30:38.000Z 116 1830.5999755859375 2026-06-21T18:30:42.000Z 117 1830.5999755859375 2026-06-21T18:30:45.000Z 120 1830.5999755859375 2026-06-21T18:30:46.000Z 126 1830.5999755859375 2026-06-21T18:30:49.000Z 131 1830.5999755859375 2026-06-21T18:30:50.000Z 142 1830.5999755859375 2026-06-21T18:30:51.000Z 148 1830.4000244140625 2026-06-21T18:30:52.000Z 149 1830 2026-06-21T18:30:56.000Z 150 1829.800048828125 2026-06-21T18:30:57.000Z 149 1829.5999755859375 2026-06-21T18:30:59.000Z 152 1829.199951171875 2026-06-21T18:31:01.000Z 159 1829 2026-06-21T18:31:03.000Z 162 1828.800048828125 2026-06-21T18:31:05.000Z 161 1828.800048828125 2026-06-21T18:31:06.000Z 161 1828.5999755859375 2026-06-21T18:31:08.000Z 160 1828.4000244140625 2026-06-21T18:31:10.000Z 151 1828.199951171875 2026-06-21T18:31:11.000Z 152 1827.800048828125 2026-06-21T18:31:15.000Z 154 1827.199951171875 2026-06-21T18:31:18.000Z 154 1826.5999755859375 2026-06-21T18:31:21.000Z 161 1826.5999755859375 2026-06-21T18:31:22.000Z 161 1826.4000244140625 2026-06-21T18:31:23.000Z 158 1826.199951171875 2026-06-21T18:31:24.000Z 157 1826 2026-06-21T18:31:26.000Z 156 1825.800048828125 2026-06-21T18:31:28.000Z 156 1825.5999755859375 2026-06-21T18:31:30.000Z 157 1825.5999755859375 2026-06-21T18:31:33.000Z 157 1826.199951171875 2026-06-21T18:31:37.000Z 154 1826.199951171875 2026-06-21T18:31:39.000Z 150 1826.199951171875 2026-06-21T18:31:41.000Z 146 1825.800048828125 2026-06-21T18:31:45.000Z 153 1825.800048828125 2026-06-21T18:31:46.000Z 155 1825.5999755859375 2026-06-21T18:31:47.000Z 155 1825.4000244140625 2026-06-21T18:31:48.000Z 155 1825 2026-06-21T18:31:51.000Z 155 1824.800048828125 2026-06-21T18:31:53.000Z 146 1824.800048828125 2026-06-21T18:31:54.000Z 137 1824.800048828125 2026-06-21T18:31:55.000Z 134 1824.5999755859375 2026-06-21T18:31:56.000Z 130 1824.4000244140625 2026-06-21T18:31:57.000Z 127 1824.199951171875 2026-06-21T18:31:58.000Z 122 1823.4000244140625 2026-06-21T18:32:02.000Z 124 1823 2026-06-21T18:32:03.000Z 126 1822.800048828125 2026-06-21T18:32:04.000Z 129 1822.4000244140625 2026-06-21T18:32:06.000Z 132 1822 2026-06-21T18:32:09.000Z 131 1821.800048828125 2026-06-21T18:32:13.000Z 128 1821.5999755859375 2026-06-21T18:32:15.000Z 126 1821.199951171875 2026-06-21T18:32:17.000Z 127 1821 2026-06-21T18:32:19.000Z 130 1820.5999755859375 2026-06-21T18:32:22.000Z 130 1820 2026-06-21T18:32:24.000Z 130 1819.199951171875 2026-06-21T18:32:28.000Z 131 1818.800048828125 2026-06-21T18:32:30.000Z 133 1818.800048828125 2026-06-21T18:32:31.000Z 133 1817.800048828125 2026-06-21T18:32:34.000Z 132 1817.4000244140625 2026-06-21T18:32:36.000Z 133 1816.5999755859375 2026-06-21T18:32:39.000Z 130 1815.800048828125 2026-06-21T18:32:42.000Z 127 1815.5999755859375 2026-06-21T18:32:43.000Z 126 1814.5999755859375 2026-06-21T18:32:48.000Z 126 1814.4000244140625 2026-06-21T18:32:49.000Z 130 1814.4000244140625 2026-06-21T18:32:50.000Z 137 1814.199951171875 2026-06-21T18:32:51.000Z 147 1814.199951171875 2026-06-21T18:32:52.000Z 158 1814.199951171875 2026-06-21T18:32:53.000Z 166 1813.800048828125 2026-06-21T18:32:54.000Z 166 1813.5999755859375 2026-06-21T18:32:56.000Z 167 1813.5999755859375 2026-06-21T18:32:57.000Z 168 1813.199951171875 2026-06-21T18:32:59.000Z 168 1812.5999755859375 2026-06-21T18:33:04.000Z 167 1812.5999755859375 2026-06-21T18:33:05.000Z 167 1812.5999755859375 2026-06-21T18:33:09.000Z 164 1812.800048828125 2026-06-21T18:33:13.000Z 161 1812.800048828125 2026-06-21T18:33:14.000Z 156 1813 2026-06-21T18:33:15.000Z 153 1813 2026-06-21T18:33:16.000Z 153 1813 2026-06-21T18:33:17.000Z 154 1812.800048828125 2026-06-21T18:33:19.000Z 155 1812.800048828125 2026-06-21T18:33:22.000Z 160 1812.800048828125 2026-06-21T18:33:23.000Z 161 1812.5999755859375 2026-06-21T18:33:28.000Z 164 1812.5999755859375 2026-06-21T18:33:32.000Z 165 1812.5999755859375 2026-06-21T18:33:33.000Z 165 1812.4000244140625 2026-06-21T18:33:35.000Z 162 1812.199951171875 2026-06-21T18:33:37.000Z 158 1812.199951171875 2026-06-21T18:33:38.000Z 155 1812.199951171875 2026-06-21T18:33:39.000Z 152 1812 2026-06-21T18:33:40.000Z 150 1812 2026-06-21T18:33:41.000Z 149 1811.5999755859375 2026-06-21T18:33:44.000Z 149 1811.5999755859375 2026-06-21T18:33:45.000Z 149 1811.4000244140625 2026-06-21T18:33:46.000Z 147 1811.199951171875 2026-06-21T18:33:48.000Z 143 1811 2026-06-21T18:33:49.000Z 139 1811 2026-06-21T18:33:50.000Z 134 1810.800048828125 2026-06-21T18:33:51.000Z 130 1810.5999755859375 2026-06-21T18:33:52.000Z 130 1810.4000244140625 2026-06-21T18:33:55.000Z 130 1810.199951171875 2026-06-21T18:33:58.000Z 130 1810.199951171875 2026-06-21T18:33:59.000Z 131 1809.5999755859375 2026-06-21T18:34:03.000Z 134 1809.4000244140625 2026-06-21T18:34:06.000Z 135 1809.199951171875 2026-06-21T18:34:10.000Z 136 1809 2026-06-21T18:34:12.000Z 135 1808.800048828125 2026-06-21T18:34:14.000Z 132 1808.199951171875 2026-06-21T18:34:18.000Z 126 1808.199951171875 2026-06-21T18:34:19.000Z 124 1808.199951171875 2026-06-21T18:34:20.000Z 123 1807.800048828125 2026-06-21T18:34:26.000Z 122 1807.5999755859375 2026-06-21T18:34:29.000Z 125 1807.800048828125 2026-06-21T18:34:35.000Z 126 1807.800048828125 2026-06-21T18:34:38.000Z 127 1807.4000244140625 2026-06-21T18:34:41.000Z 129 1807.4000244140625 2026-06-21T18:34:43.000Z 129 1807.199951171875 2026-06-21T18:34:45.000Z 131 1807.199951171875 2026-06-21T18:34:46.000Z 132 1807.199951171875 2026-06-21T18:34:49.000Z 129 1807 2026-06-21T18:34:50.000Z 122 1807 2026-06-21T18:34:51.000Z 126 1807 2026-06-21T18:34:52.000Z 133 1807 2026-06-21T18:34:53.000Z 146 1807 2026-06-21T18:34:54.000Z 151 1807 2026-06-21T18:34:55.000Z 151 1807.199951171875 2026-06-21T18:34:59.000Z 149 1807.199951171875 2026-06-21T18:35:00.000Z 149 1807.5999755859375 2026-06-21T18:35:06.000Z 146 1808 2026-06-21T18:35:10.000Z 143 1808 2026-06-21T18:35:13.000Z 140 1808.199951171875 2026-06-21T18:35:17.000Z 139 1808.199951171875 2026-06-21T18:35:18.000Z 139 1808.199951171875 2026-06-21T18:35:20.000Z 136 1808 2026-06-21T18:35:26.000Z 140 1807.800048828125 2026-06-21T18:35:27.000Z 143 1807.5999755859375 2026-06-21T18:35:30.000Z 144 1807.199951171875 2026-06-21T18:35:33.000Z 149 1807 2026-06-21T18:35:34.000Z 152 1806.800048828125 2026-06-21T18:35:36.000Z 157 1806.800048828125 2026-06-21T18:35:37.000Z 159 1806.800048828125 2026-06-21T18:35:46.000Z 160 1806.800048828125 2026-06-21T18:35:53.000Z 156 1806.800048828125 2026-06-21T18:35:54.000Z 140 1806.800048828125 2026-06-21T18:35:55.000Z 129 1807 2026-06-21T18:35:56.000Z 120 1807 2026-06-21T18:35:57.000Z 120 1807 2026-06-21T18:35:58.000Z 117 1807 2026-06-21T18:36:01.000Z 116 1806.5999755859375 2026-06-21T18:36:08.000Z 115 1806.4000244140625 2026-06-21T18:36:15.000Z 115 1806.4000244140625 2026-06-21T18:36:21.000Z 115 1806 2026-06-21T18:36:24.000Z 115 1805.5999755859375 2026-06-21T18:36:27.000Z 115 1805.800048828125 2026-06-21T18:36:33.000Z 119 1806.199951171875 2026-06-21T18:36:35.000Z 122 1807.199951171875 2026-06-21T18:36:41.000Z 124 1807.4000244140625 2026-06-21T18:36:42.000Z 125 1808.4000244140625 2026-06-21T18:36:47.000Z 126 1809 2026-06-21T18:36:50.000Z 125 1809.4000244140625 2026-06-21T18:36:52.000Z 121 1809.4000244140625 2026-06-21T18:36:57.000Z 119 1809.4000244140625 2026-06-21T18:36:59.000Z 121 1809.4000244140625 2026-06-21T18:37:07.000Z 122 1809.199951171875 2026-06-21T18:37:17.000Z 126 1809.199951171875 2026-06-21T18:37:18.000Z 132 1809.199951171875 2026-06-21T18:37:19.000Z 132 1809.199951171875 2026-06-21T18:37:26.000Z 129 1808.199951171875 2026-06-21T18:37:30.000Z 129 1807.199951171875 2026-06-21T18:37:34.000Z 127 1807 2026-06-21T18:37:35.000Z 123 1806.4000244140625 2026-06-21T18:37:38.000Z 123 1806.199951171875 2026-06-21T18:37:41.000Z 126 1806 2026-06-21T18:37:42.000Z 128 1805.800048828125 2026-06-21T18:37:43.000Z 131 1805.4000244140625 2026-06-21T18:37:44.000Z 133 1804.800048828125 2026-06-21T18:37:47.000Z 135 1803.5999755859375 2026-06-21T18:37:51.000Z 135 1803.199951171875 2026-06-21T18:37:52.000Z 135 1802.4000244140625 2026-06-21T18:37:55.000Z 134 1801.800048828125 2026-06-21T18:37:58.000Z 132 1801.5999755859375 2026-06-21T18:38:04.000Z 128 1801.5999755859375 2026-06-21T18:38:07.000Z 125 1801.5999755859375 2026-06-21T18:38:10.000Z 125 1801.5999755859375 2026-06-21T18:38:14.000Z 122 1801.5999755859375 2026-06-21T18:38:16.000Z 122 1801.4000244140625 2026-06-21T18:38:18.000Z 119 1801.4000244140625 2026-06-21T18:38:25.000Z 114 1801.4000244140625 2026-06-21T18:38:27.000Z 114 1801.4000244140625 2026-06-21T18:38:30.000Z 111 1801.4000244140625 2026-06-21T18:38:32.000Z 108 1801.4000244140625 2026-06-21T18:38:50.000Z 105 1802 2026-06-21T18:39:24.000Z 100 1802 2026-06-21T18:39:32.000Z 97 1802.4000244140625 2026-06-21T18:39:45.000Z 98 1802 2026-06-21T18:39:53.000Z 97 1801.800048828125 2026-06-21T18:40:01.000Z 96 1801.5999755859375 2026-06-21T18:40:04.000Z 94 1801.5999755859375 2026-06-21T18:40:09.000Z 95 1801.199951171875 2026-06-21T18:40:13.000Z 94 1801.199951171875 2026-06-21T18:40:15.000Z 94 1801.4000244140625 2026-06-21T18:40:19.000Z 98 1801.5999755859375 2026-06-21T18:40:21.000Z 103 1801.5999755859375 2026-06-21T18:40:22.000Z 110 1801.800048828125 2026-06-21T18:40:23.000Z 115 1801.800048828125 2026-06-21T18:40:24.000Z 117 1802 2026-06-21T18:40:27.000Z 120 1802.199951171875 2026-06-21T18:40:30.000Z 120 1802.4000244140625 2026-06-21T18:40:33.000Z 119 1802.199951171875 2026-06-21T18:40:38.000Z 116 1801.5999755859375 2026-06-21T18:40:43.000Z 124 1801.5999755859375 2026-06-21T18:40:44.000Z 129 1801.5999755859375 2026-06-21T18:40:45.000Z 136 1801.5999755859375 2026-06-21T18:40:46.000Z 139 1801.5999755859375 2026-06-21T18:40:47.000Z 142 1801.5999755859375 2026-06-21T18:40:48.000Z 142 1801.5999755859375 2026-06-21T18:40:50.000Z 142 1801.5999755859375 2026-06-21T18:40:52.000Z 142 1801.5999755859375 2026-06-21T18:40:55.000Z 139 1801.5999755859375 2026-06-21T18:40:57.000Z 136 1801.5999755859375 2026-06-21T18:40:58.000Z 136 1801.4000244140625 2026-06-21T18:41:01.000Z 133 1801 2026-06-21T18:41:03.000Z 131 1800.5999755859375 2026-06-21T18:41:06.000Z 127 1800.5999755859375 2026-06-21T18:41:08.000Z 124 1800.5999755859375 2026-06-21T18:41:09.000Z 130 1800.5999755859375 2026-06-21T18:41:10.000Z 134 1800.5999755859375 2026-06-21T18:41:12.000Z 138 1800.5999755859375 2026-06-21T18:41:14.000Z 135 1800.199951171875 2026-06-21T18:41:18.000Z 132 1800.4000244140625 2026-06-21T18:41:26.000Z 129 1800 2026-06-21T18:41:28.000Z 129 1799.199951171875 2026-06-21T18:41:30.000Z 124 1799 2026-06-21T18:41:31.000Z 123 1797.800048828125 2026-06-21T18:41:36.000Z 120 1797.4000244140625 2026-06-21T18:41:39.000Z 117 1796.5999755859375 2026-06-21T18:41:42.000Z 116 1796.199951171875 2026-06-21T18:41:44.000Z 115 1795.4000244140625 2026-06-21T18:41:48.000Z 115 1794.4000244140625 2026-06-21T18:41:53.000Z 115 1794.199951171875 2026-06-21T18:41:54.000Z 114 1793.800048828125 2026-06-21T18:42:01.000Z 112 1793.199951171875 2026-06-21T18:42:05.000Z 112 1793 2026-06-21T18:42:07.000Z 116 1793 2026-06-21T18:42:08.000Z 140 1792.800048828125 2026-06-21T18:42:09.000Z 155 1792.800048828125 2026-06-21T18:42:10.000Z 158 1792.5999755859375 2026-06-21T18:42:11.000Z 159 1792.4000244140625 2026-06-21T18:42:14.000Z 156 1792.199951171875 2026-06-21T18:42:16.000Z 153 1792 2026-06-21T18:42:18.000Z 149 1791.800048828125 2026-06-21T18:42:20.000Z 148 1791.800048828125 2026-06-21T18:42:21.000Z 142 1791.4000244140625 2026-06-21T18:42:27.000Z 144 1791.4000244140625 2026-06-21T18:42:30.000Z 148 1791.4000244140625 2026-06-21T18:42:32.000Z 151 1791.199951171875 2026-06-21T18:42:34.000Z 152 1791.199951171875 2026-06-21T18:42:37.000Z 152 1791.199951171875 2026-06-21T18:42:40.000Z 147 1791.199951171875 2026-06-21T18:42:41.000Z 146 1791 2026-06-21T18:42:46.000Z 143 1791 2026-06-21T18:42:47.000Z 139 1791 2026-06-21T18:42:48.000Z 135 1791.199951171875 2026-06-21T18:42:50.000Z 127 1791 2026-06-21T18:42:51.000Z 124 1791 2026-06-21T18:42:52.000Z 127 1791 2026-06-21T18:42:53.000Z 132 1791 2026-06-21T18:42:54.000Z 137 1790.5999755859375 2026-06-21T18:42:59.000Z 140 1790.199951171875 2026-06-21T18:43:02.000Z 143 1790 2026-06-21T18:43:04.000Z 146 1789.800048828125 2026-06-21T18:43:06.000Z 149 1789.4000244140625 2026-06-21T18:43:08.000Z 149 1789 2026-06-21T18:43:11.000Z 150 1788.4000244140625 2026-06-21T18:43:15.000Z 152 1788.199951171875 2026-06-21T18:43:23.000Z 151 1788.199951171875 2026-06-21T18:43:25.000Z 151 1787.800048828125 2026-06-21T18:43:27.000Z 150 1787.5999755859375 2026-06-21T18:43:29.000Z 150 1786.800048828125 2026-06-21T18:43:32.000Z 150 1785.5999755859375 2026-06-21T18:43:38.000Z 150 1784.5999755859375 2026-06-21T18:43:44.000Z 150 1784.4000244140625 2026-06-21T18:43:45.000Z 150 1783.800048828125 2026-06-21T18:43:49.000Z 150 1783.5999755859375 2026-06-21T18:43:52.000Z 149 1783.4000244140625 2026-06-21T18:43:53.000Z 149 1783.199951171875 2026-06-21T18:43:56.000Z 144 1783 2026-06-21T18:43:57.000Z 144 1782.4000244140625 2026-06-21T18:44:01.000Z 147 1782 2026-06-21T18:44:05.000Z 150 1781.800048828125 2026-06-21T18:44:09.000Z 152 1781.4000244140625 2026-06-21T18:44:17.000Z 153 1781.199951171875 2026-06-21T18:44:20.000Z 152 1781 2026-06-21T18:44:22.000Z 152 1781 2026-06-21T18:44:24.000Z 148 1780.800048828125 2026-06-21T18:44:26.000Z 148 1781.199951171875 2026-06-21T18:44:32.000Z 148 1781.4000244140625 2026-06-21T18:44:40.000Z 151 1781.4000244140625 2026-06-21T18:44:41.000Z 151 1781.199951171875 2026-06-21T18:44:43.000Z 151 1781 2026-06-21T18:44:48.000Z 150 1781.5999755859375 2026-06-21T18:44:55.000Z 149 1781.800048828125 2026-06-21T18:44:57.000Z 145 1781.800048828125 2026-06-21T18:44:58.000Z 138 1781.800048828125 2026-06-21T18:44:59.000Z 134 1781.800048828125 2026-06-21T18:45:00.000Z 128 1781.800048828125 2026-06-21T18:45:02.000Z 125 1781.800048828125 2026-06-21T18:45:04.000Z 125 1781.5999755859375 2026-06-21T18:45:09.000Z 125 1781.5999755859375 2026-06-21T18:45:13.000Z 126 1781.4000244140625 2026-06-21T18:45:21.000Z 125 1781.4000244140625 2026-06-21T18:45:24.000Z 122 1780.4000244140625 2026-06-21T18:45:31.000Z 122 1780.199951171875 2026-06-21T18:45:32.000Z 122 1780 2026-06-21T18:45:35.000Z 125 1779.5999755859375 2026-06-21T18:45:38.000Z 126 1779.5999755859375 2026-06-21T18:45:44.000Z 123 1780 2026-06-21T18:45:51.000Z 121 1780 2026-06-21T18:46:00.000Z 123 1780 2026-06-21T18:46:03.000Z 119 1780 2026-06-21T18:46:05.000Z 116 1780 2026-06-21T18:46:08.000Z 119 1780 2026-06-21T18:46:09.000Z 119 1780 2026-06-21T18:46:11.000Z 126 1780 2026-06-21T18:46:17.000Z 126 1780.4000244140625 2026-06-21T18:46:25.000Z 129 1780.5999755859375 2026-06-21T18:46:27.000Z 129 1781.199951171875 2026-06-21T18:46:36.000Z 129 1781.199951171875 2026-06-21T18:46:38.000Z 127 1781.5999755859375 2026-06-21T18:46:40.000Z 123 1781.5999755859375 2026-06-21T18:46:42.000Z 123 1781.800048828125 2026-06-21T18:46:44.000Z 124 1782.199951171875 2026-06-21T18:46:49.000Z 125 1782.4000244140625 2026-06-21T18:46:52.000Z 125 1782.4000244140625 2026-06-21T18:46:54.000Z 128 1782.5999755859375 2026-06-21T18:46:56.000Z 131 1782.5999755859375 2026-06-21T18:46:59.000Z 129 1783 2026-06-21T18:47:08.000Z 132 1783 2026-06-21T18:47:09.000Z 132 1783.199951171875 2026-06-21T18:47:16.000Z 133 1783.4000244140625 2026-06-21T18:47:19.000Z 130 1783.4000244140625 2026-06-21T18:47:22.000Z 127 1783.4000244140625 2026-06-21T18:47:24.000Z 128 1784.199951171875 2026-06-21T18:47:31.000Z 125 1784.5999755859375 2026-06-21T18:47:33.000Z 125 1784.199951171875 2026-06-21T18:47:40.000Z 122 1784 2026-06-21T18:47:42.000Z 122 1784 2026-06-21T18:47:49.000Z 115 1783.5999755859375 2026-06-21T18:47:50.000Z 114 1783.5999755859375 2026-06-21T18:47:51.000Z 114 1782.5999755859375 2026-06-21T18:47:59.000Z 115 1782.4000244140625 2026-06-21T18:48:00.000Z 113 1782 2026-06-21T18:48:02.000Z 116 1781.5999755859375 2026-06-21T18:48:05.000Z 119 1781.4000244140625 2026-06-21T18:48:06.000Z 120 1781 2026-06-21T18:48:09.000Z 119 1780.5999755859375 2026-06-21T18:48:12.000Z 122 1780.4000244140625 2026-06-21T18:48:13.000Z 121 1780.199951171875 2026-06-21T18:48:14.000Z 121 1779.5999755859375 2026-06-21T18:48:17.000Z 121 1779.4000244140625 2026-06-21T18:48:18.000Z 121 1779 2026-06-21T18:48:20.000Z 120 1778.800048828125 2026-06-21T18:48:22.000Z 116 1778.4000244140625 2026-06-21T18:48:24.000Z 113 1778 2026-06-21T18:48:26.000Z 112 1777.800048828125 2026-06-21T18:48:27.000Z 112 1777.199951171875 2026-06-21T18:48:30.000Z 112 1777 2026-06-21T18:48:31.000Z 112 1775.800048828125 2026-06-21T18:48:35.000Z 114 1775.4000244140625 2026-06-21T18:48:38.000Z 113 1774.800048828125 2026-06-21T18:48:42.000Z 113 1773.800048828125 2026-06-21T18:48:46.000Z 113 1773.5999755859375 2026-06-21T18:48:48.000Z 113 1773 2026-06-21T18:48:51.000Z 116 1772.800048828125 2026-06-21T18:48:53.000Z 116 1772.5999755859375 2026-06-21T18:48:56.000Z 118 1772.5999755859375 2026-06-21T18:48:57.000Z 121 1772.4000244140625 2026-06-21T18:49:01.000Z 121 1772.4000244140625 2026-06-21T18:49:03.000Z 126 1772.199951171875 2026-06-21T18:49:04.000Z 129 1772 2026-06-21T18:49:05.000Z 129 1771.5999755859375 2026-06-21T18:49:07.000Z 126 1771.199951171875 2026-06-21T18:49:09.000Z 131 1770.4000244140625 2026-06-21T18:49:12.000Z 133 1770 2026-06-21T18:49:14.000Z 135 1769.4000244140625 2026-06-21T18:49:16.000Z 139 1769.199951171875 2026-06-21T18:49:17.000Z 142 1768.4000244140625 2026-06-21T18:49:21.000Z 144 1768.199951171875 2026-06-21T18:49:22.000Z 144 1767.4000244140625 2026-06-21T18:49:25.000Z 141 1767.199951171875 2026-06-21T18:49:26.000Z 142 1766.199951171875 2026-06-21T18:49:30.000Z 139 1766 2026-06-21T18:49:31.000Z 136 1766 2026-06-21T18:49:32.000Z 133 1766 2026-06-21T18:49:34.000Z 130 1766 2026-06-21T18:49:37.000Z 126 1766.199951171875 2026-06-21T18:49:39.000Z 123 1766.199951171875 2026-06-21T18:49:40.000Z 112 1766.800048828125 2026-06-21T18:49:46.000Z 124 1766.800048828125 2026-06-21T18:49:47.000Z 129 1766.800048828125 2026-06-21T18:49:48.000Z 146 1767 2026-06-21T18:49:49.000Z 149 1767 2026-06-21T18:49:50.000Z 149 1766.800048828125 2026-06-21T18:49:53.000Z 143 1766.800048828125 2026-06-21T18:49:54.000Z 136 1766.800048828125 2026-06-21T18:49:56.000Z 132 1767.199951171875 2026-06-21T18:50:01.000Z 127 1768 2026-06-21T18:50:08.000Z 130 1768.199951171875 2026-06-21T18:50:16.000Z 128 1768.4000244140625 2026-06-21T18:50:17.000Z 127 1768.800048828125 2026-06-21T18:50:25.000Z 129 1768.199951171875 2026-06-21T18:50:28.000Z 126 1767.4000244140625 2026-06-21T18:50:32.000Z 125 1767.199951171875 2026-06-21T18:50:34.000Z 125 1766 2026-06-21T18:50:39.000Z 124 1765.4000244140625 2026-06-21T18:50:42.000Z 121 1765.4000244140625 2026-06-21T18:50:43.000Z 122 1765 2026-06-21T18:50:45.000Z 126 1764.800048828125 2026-06-21T18:50:47.000Z 130 1764.5999755859375 2026-06-21T18:50:48.000Z 133 1764 2026-06-21T18:50:52.000Z 131 1763.800048828125 2026-06-21T18:50:54.000Z 128 1763.199951171875 2026-06-21T18:50:57.000Z 125 1763 2026-06-21T18:50:59.000Z 124 1762.800048828125 2026-06-21T18:51:00.000Z 124 1762.4000244140625 2026-06-21T18:51:02.000Z 127 1762.199951171875 2026-06-21T18:51:05.000Z 130 1761.5999755859375 2026-06-21T18:51:06.000Z 130 1760.800048828125 2026-06-21T18:51:09.000Z 127 1760.5999755859375 2026-06-21T18:51:10.000Z 126 1759.800048828125 2026-06-21T18:51:15.000Z 125 1759.4000244140625 2026-06-21T18:51:16.000Z 127 1759.199951171875 2026-06-21T18:51:17.000Z 130 1759 2026-06-21T18:51:19.000Z 133 1758.800048828125 2026-06-21T18:51:23.000Z 124 1758.800048828125 2026-06-21T18:51:24.000Z 118 1758.5999755859375 2026-06-21T18:51:25.000Z 115 1758.4000244140625 2026-06-21T18:51:26.000Z 114 1758.4000244140625 2026-06-21T18:51:27.000Z 113 1758.199951171875 2026-06-21T18:51:29.000Z 113 1758 2026-06-21T18:51:33.000Z 112 1758 2026-06-21T18:51:37.000Z 109 1757.800048828125 2026-06-21T18:51:40.000Z 105 1757.800048828125 2026-06-21T18:51:44.000Z 102 1757.5999755859375 2026-06-21T18:51:47.000Z 105 1757.5999755859375 2026-06-21T18:51:48.000Z 118 1757.4000244140625 2026-06-21T18:51:49.000Z 124 1757.4000244140625 2026-06-21T18:51:51.000Z 127 1757.4000244140625 2026-06-21T18:51:52.000Z 131 1757.199951171875 2026-06-21T18:51:53.000Z 134 1757.199951171875 2026-06-21T18:51:54.000Z 137 1757.199951171875 2026-06-21T18:51:55.000Z 141 1757.199951171875 2026-06-21T18:51:57.000Z 144 1757 2026-06-21T18:52:01.000Z 147 1756.800048828125 2026-06-21T18:52:07.000Z 144 1756.5999755859375 2026-06-21T18:52:08.000Z 143 1756.5999755859375 2026-06-21T18:52:10.000Z 139 1756.4000244140625 2026-06-21T18:52:16.000Z 137 1756.199951171875 2026-06-21T18:52:21.000Z 134 1756.199951171875 2026-06-21T18:52:22.000Z 127 1756.199951171875 2026-06-21T18:52:23.000Z 125 1756.199951171875 2026-06-21T18:52:27.000Z 122 1756.199951171875 2026-06-21T18:52:30.000Z 121 1755.800048828125 2026-06-21T18:52:35.000Z 118 1755.5999755859375 2026-06-21T18:52:36.000Z 114 1755.4000244140625 2026-06-21T18:52:37.000Z 109 1755.4000244140625 2026-06-21T18:52:38.000Z 106 1755.4000244140625 2026-06-21T18:52:39.000Z 105 1755 2026-06-21T18:52:44.000Z 108 1755 2026-06-21T18:52:46.000Z 112 1755 2026-06-21T18:52:47.000Z 116 1754.5999755859375 2026-06-21T18:52:53.000Z 119 1754.5999755859375 2026-06-21T18:52:54.000Z 119 1754.5999755859375 2026-06-21T18:52:57.000Z 123 1754.4000244140625 2026-06-21T18:52:58.000Z 125 1753.800048828125 2026-06-21T18:53:02.000Z 122 1753.800048828125 2026-06-21T18:53:03.000Z 121 1753.800048828125 2026-06-21T18:53:05.000Z 118 1753.5999755859375 2026-06-21T18:53:07.000Z 115 1753.4000244140625 2026-06-21T18:53:09.000Z 119 1753.4000244140625 2026-06-21T18:53:10.000Z 125 1753.4000244140625 2026-06-21T18:53:11.000Z 130 1753.4000244140625 2026-06-21T18:53:12.000Z 135 1753.4000244140625 2026-06-21T18:53:13.000Z 136 1753.5999755859375 2026-06-21T18:53:16.000Z 132 1753.5999755859375 2026-06-21T18:53:17.000Z 127 1753.800048828125 2026-06-21T18:53:18.000Z 121 1753.800048828125 2026-06-21T18:53:19.000Z 115 1754 2026-06-21T18:53:20.000Z 112 1754.199951171875 2026-06-21T18:53:21.000Z 112 1754.4000244140625 2026-06-21T18:53:22.000Z 112 1754.800048828125 2026-06-21T18:53:26.000Z 115 1754.800048828125 2026-06-21T18:53:28.000Z 119 1754.800048828125 2026-06-21T18:53:29.000Z 122 1754.800048828125 2026-06-21T18:53:31.000Z 131 1755 2026-06-21T18:53:32.000Z 133 1755.199951171875 2026-06-21T18:53:38.000Z 131 1755.199951171875 2026-06-21T18:53:44.000Z 134 1755.199951171875 2026-06-21T18:53:46.000Z 137 1755.199951171875 2026-06-21T18:53:49.000Z 141 1755.199951171875 2026-06-21T18:53:53.000Z 144 1755.199951171875 2026-06-21T18:53:55.000Z 144 1754.800048828125 2026-06-21T18:54:02.000Z 147 1754.5999755859375 2026-06-21T18:54:04.000Z 148 1754.4000244140625 2026-06-21T18:54:06.000Z 151 1754.4000244140625 2026-06-21T18:54:12.000Z 153 1754.4000244140625 2026-06-21T18:54:15.000Z 153 1754.4000244140625 2026-06-21T18:54:17.000Z 149 1754.4000244140625 2026-06-21T18:54:18.000Z 145 1754.5999755859375 2026-06-21T18:54:19.000Z 141 1754.800048828125 2026-06-21T18:54:20.000Z 139 1755 2026-06-21T18:54:24.000Z 136 1755 2026-06-21T18:54:25.000Z 135 1754.800048828125 2026-06-21T18:54:27.000Z 137 1754.800048828125 2026-06-21T18:54:28.000Z 140 1754.4000244140625 2026-06-21T18:54:35.000Z 137 1754.5999755859375 2026-06-21T18:54:37.000Z 135 1754.4000244140625 2026-06-21T18:54:39.000Z 136 1754.4000244140625 2026-06-21T18:54:40.000Z 137 1754.199951171875 2026-06-21T18:54:42.000Z 141 1754.4000244140625 2026-06-21T18:54:49.000Z 137 1754.4000244140625 2026-06-21T18:54:50.000Z 134 1754.4000244140625 2026-06-21T18:54:51.000Z 131 1754.4000244140625 2026-06-21T18:54:53.000Z 128 1754.199951171875 2026-06-21T18:54:56.000Z 125 1754 2026-06-21T18:54:59.000Z 125 1753.800048828125 2026-06-21T18:55:08.000Z 124 1753.199951171875 2026-06-21T18:55:15.000Z 121 1753.199951171875 2026-06-21T18:55:16.000Z 120 1753.199951171875 2026-06-21T18:55:18.000Z 117 1753 2026-06-21T18:55:22.000Z 114 1752.199951171875 2026-06-21T18:55:29.000Z 113 1751.4000244140625 2026-06-21T18:55:34.000Z 116 1751.199951171875 2026-06-21T18:55:36.000Z 116 1751 2026-06-21T18:55:37.000Z 116 1750.5999755859375 2026-06-21T18:55:41.000Z 113 1750.4000244140625 2026-06-21T18:55:43.000Z 115 1750 2026-06-21T18:55:46.000Z 118 1749.5999755859375 2026-06-21T18:55:48.000Z 119 1748.800048828125 2026-06-21T18:55:52.000Z 120 1748.4000244140625 2026-06-21T18:55:54.000Z 124 1748.199951171875 2026-06-21T18:55:55.000Z 131 1747.800048828125 2026-06-21T18:55:57.000Z 135 1747.5999755859375 2026-06-21T18:55:59.000Z 139 1747.4000244140625 2026-06-21T18:56:01.000Z 142 1747.4000244140625 2026-06-21T18:56:02.000Z 145 1747.4000244140625 2026-06-21T18:56:03.000Z 149 1747.4000244140625 2026-06-21T18:56:04.000Z 152 1747.4000244140625 2026-06-21T18:56:05.000Z 155 1747.199951171875 2026-06-21T18:56:08.000Z 158 1747.199951171875 2026-06-21T18:56:10.000Z 159 1747.4000244140625 2026-06-21T18:56:17.000Z 157 1746.800048828125 2026-06-21T18:56:21.000Z 156 1746.5999755859375 2026-06-21T18:56:23.000Z 148 1746.5999755859375 2026-06-21T18:56:24.000Z 147 1746.199951171875 2026-06-21T18:56:26.000Z 151 1745.5999755859375 2026-06-21T18:56:30.000Z 152 1745.199951171875 2026-06-21T18:56:32.000Z 148 1745.199951171875 2026-06-21T18:56:33.000Z 144 1744.800048828125 2026-06-21T18:56:34.000Z 141 1744.4000244140625 2026-06-21T18:56:35.000Z 140 1744.199951171875 2026-06-21T18:56:37.000Z 136 1743.4000244140625 2026-06-21T18:56:42.000Z 134 1742.800048828125 2026-06-21T18:56:46.000Z 137 1742.5999755859375 2026-06-21T18:56:47.000Z 141 1742.4000244140625 2026-06-21T18:56:48.000Z 142 1742.4000244140625 2026-06-21T18:56:50.000Z 144 1742.4000244140625 2026-06-21T18:56:52.000Z 147 1742.4000244140625 2026-06-21T18:56:54.000Z 147 1742.5999755859375 2026-06-21T18:56:57.000Z 147 1742.199951171875 2026-06-21T18:57:02.000Z 144 1742 2026-06-21T18:57:03.000Z 143 1741.199951171875 2026-06-21T18:57:06.000Z 141 1740.5999755859375 2026-06-21T18:57:10.000Z 138 1740.199951171875 2026-06-21T18:57:13.000Z 133 1740.199951171875 2026-06-21T18:57:16.000Z 134 1740.4000244140625 2026-06-21T18:57:21.000Z 137 1741 2026-06-21T18:57:25.000Z 135 1741 2026-06-21T18:57:32.000Z 134 1740.800048828125 2026-06-21T18:57:38.000Z 135 1740.5999755859375 2026-06-21T18:57:39.000Z 132 1740.5999755859375 2026-06-21T18:57:40.000Z 129 1740.4000244140625 2026-06-21T18:57:41.000Z 129 1740.199951171875 2026-06-21T18:57:44.000Z 126 1740.199951171875 2026-06-21T18:57:45.000Z 125 1740 2026-06-21T18:57:46.000Z 125 1740 2026-06-21T18:57:48.000Z 128 1740 2026-06-21T18:57:57.000Z 129 1740 2026-06-21T18:58:00.000Z 120 1739.800048828125 2026-06-21T18:58:03.000Z 119 1739.800048828125 2026-06-21T18:58:06.000Z 119 1740 2026-06-21T18:58:18.000Z 118 1739.800048828125 2026-06-21T18:58:25.000Z 117 1739 2026-06-21T18:58:29.000Z 119 1738.4000244140625 2026-06-21T18:58:32.000Z 119 1737.800048828125 2026-06-21T18:58:36.000Z 120 1737.199951171875 2026-06-21T18:58:41.000Z 121 1736.800048828125 2026-06-21T18:58:43.000Z 120 1736.199951171875 2026-06-21T18:58:46.000Z 117 1736 2026-06-21T18:58:48.000Z 114 1736 2026-06-21T18:58:49.000Z 114 1735.800048828125 2026-06-21T18:58:50.000Z 114 1734.5999755859375 2026-06-21T18:58:56.000Z 118 1733.4000244140625 2026-06-21T18:59:01.000Z 120 1733.199951171875 2026-06-21T18:59:04.000Z 117 1733.199951171875 2026-06-21T18:59:05.000Z 117 1733 2026-06-21T18:59:08.000Z 113 1732.4000244140625 2026-06-21T18:59:11.000Z 110 1732.199951171875 2026-06-21T18:59:14.000Z 109 1731.5999755859375 2026-06-21T18:59:18.000Z 109 1731.199951171875 2026-06-21T18:59:19.000Z 110 1730.5999755859375 2026-06-21T18:59:22.000Z 114 1730 2026-06-21T18:59:24.000Z 115 1729.4000244140625 2026-06-21T18:59:28.000Z 116 1729 2026-06-21T18:59:30.000Z 116 1728 2026-06-21T18:59:34.000Z 115 1727.5999755859375 2026-06-21T18:59:36.000Z 113 1727 2026-06-21T18:59:39.000Z 112 1725.800048828125 2026-06-21T18:59:45.000Z 110 1724.5999755859375 2026-06-21T18:59:51.000Z 111 1724.4000244140625 2026-06-21T18:59:52.000Z 111 1724 2026-06-21T18:59:54.000Z 113 1724 2026-06-21T18:59:55.000Z 117 1723.800048828125 2026-06-21T18:59:56.000Z 121 1723.5999755859375 2026-06-21T18:59:57.000Z 126 1723.4000244140625 2026-06-21T18:59:58.000Z 129 1722.800048828125 2026-06-21T19:00:01.000Z 133 1722.5999755859375 2026-06-21T19:00:03.000Z 133 1722.5999755859375 2026-06-21T19:00:04.000Z 128 1722.5999755859375 2026-06-21T19:00:05.000Z 123 1721.5999755859375 2026-06-21T19:00:10.000Z 120 1721.199951171875 2026-06-21T19:00:11.000Z 121 1721 2026-06-21T19:00:13.000Z 123 1720.199951171875 2026-06-21T19:00:18.000Z 124 1720 2026-06-21T19:00:19.000Z 122 1720 2026-06-21T19:00:22.000Z 119 1720.199951171875 2026-06-21T19:00:27.000Z 116 1720.199951171875 2026-06-21T19:00:28.000Z 115 1720.199951171875 2026-06-21T19:00:36.000Z 116 1720 2026-06-21T19:00:45.000Z 117 1720 2026-06-21T19:00:53.000Z 116 1719.199951171875 2026-06-21T19:01:02.000Z 117 1719.199951171875 2026-06-21T19:01:03.000Z 118 1719.199951171875 2026-06-21T19:01:09.000Z 115 1719.5999755859375 2026-06-21T19:01:12.000Z 117 1719.5999755859375 2026-06-21T19:01:14.000Z 120 1719.800048828125 2026-06-21T19:01:15.000Z 123 1719.800048828125 2026-06-21T19:01:17.000Z 128 1720 2026-06-21T19:01:20.000Z 125 1720 2026-06-21T19:01:21.000Z 123 1719 2026-06-21T19:01:35.000Z 121 1719 2026-06-21T19:01:41.000Z 119 1720.199951171875 2026-06-21T19:01:49.000Z 119 1720.800048828125 2026-06-21T19:01:56.000Z 119 1720.800048828125 2026-06-21T19:02:02.000Z 116 1720.800048828125 2026-06-21T19:02:03.000Z 111 1720.800048828125 2026-06-21T19:02:04.000Z 107 1721 2026-06-21T19:02:05.000Z 109 1720.800048828125 2026-06-21T19:02:06.000Z 112 1721 2026-06-21T19:02:10.000Z 116 1721 2026-06-21T19:02:11.000Z 119 1721 2026-06-21T19:02:12.000Z 122 1721 2026-06-21T19:02:13.000Z 124 1721 2026-06-21T19:02:15.000Z 127 1721 2026-06-21T19:02:22.000Z 127 1719.800048828125 2026-06-21T19:02:28.000Z 127 1719.5999755859375 2026-06-21T19:02:29.000Z 126 1719.5999755859375 2026-06-21T19:02:36.000Z 126 1719 2026-06-21T19:02:45.000Z 124 1718.4000244140625 2026-06-21T19:02:52.000Z 122 1718.4000244140625 2026-06-21T19:02:55.000Z 125 1718.4000244140625 2026-06-21T19:03:02.000Z 122 1718.4000244140625 2026-06-21T19:03:03.000Z 121 1718.4000244140625 2026-06-21T19:03:11.000Z 124 1718.199951171875 2026-06-21T19:03:15.000Z 125 1717.800048828125 2026-06-21T19:03:17.000Z 121 1717.5999755859375 2026-06-21T19:03:18.000Z 117 1717 2026-06-21T19:03:24.000Z 115 1717 2026-06-21T19:03:26.000Z 115 1716.800048828125 2026-06-21T19:03:27.000Z 115 1716.5999755859375 2026-06-21T19:03:28.000Z 115 1716.199951171875 2026-06-21T19:03:30.000Z 115 1715.800048828125 2026-06-21T19:03:33.000Z 113 1714.800048828125 2026-06-21T19:03:38.000Z 113 1714.5999755859375 2026-06-21T19:03:39.000Z 113 1714 2026-06-21T19:03:46.000Z 115 1713.800048828125 2026-06-21T19:03:52.000Z 112 1713.800048828125 2026-06-21T19:03:54.000Z 111 1713.5999755859375 2026-06-21T19:03:57.000Z 109 1713.199951171875 2026-06-21T19:04:06.000Z 110 1713.199951171875 2026-06-21T19:04:10.000Z 113 1713.199951171875 2026-06-21T19:04:11.000Z 116 1713 2026-06-21T19:04:13.000Z 119 1712.5999755859375 2026-06-21T19:04:15.000Z 122 1712.5999755859375 2026-06-21T19:04:16.000Z 122 1712.199951171875 2026-06-21T19:04:19.000Z 119 1712 2026-06-21T19:04:20.000Z 115 1712 2026-06-21T19:04:21.000Z 112 1712 2026-06-21T19:04:22.000Z 112 1711.800048828125 2026-06-21T19:04:28.000Z 114 1711.800048828125 2026-06-21T19:04:29.000Z 117 1711.4000244140625 2026-06-21T19:04:33.000Z 116 1711 2026-06-21T19:04:36.000Z 114 1710.5999755859375 2026-06-21T19:04:40.000Z 115 1710.199951171875 2026-06-21T19:04:42.000Z 115 1710 2026-06-21T19:04:44.000Z 115 1709.800048828125 2026-06-21T19:04:52.000Z 114 1710.5999755859375 2026-06-21T19:04:59.000Z 113 1711.4000244140625 2026-06-21T19:05:04.000Z 114 1711.5999755859375 2026-06-21T19:05:06.000Z 114 1712 2026-06-21T19:05:12.000Z 114 1711.5999755859375 2026-06-21T19:05:19.000Z 116 1710.5999755859375 2026-06-21T19:05:27.000Z 117 1710.4000244140625 2026-06-21T19:05:30.000Z 114 1710.199951171875 2026-06-21T19:05:32.000Z 112 1709.5999755859375 2026-06-21T19:05:36.000Z 112 1709.5999755859375 2026-06-21T19:05:37.000Z 112 1709.4000244140625 2026-06-21T19:05:39.000Z 115 1709.4000244140625 2026-06-21T19:05:41.000Z 116 1709.4000244140625 2026-06-21T19:05:42.000Z 116 1709.4000244140625 2026-06-21T19:05:52.000Z 113 1709.199951171875 2026-06-21T19:05:54.000Z 112 1708.800048828125 2026-06-21T19:05:57.000Z 112 1708.5999755859375 2026-06-21T19:06:01.000Z 113 1708.800048828125 2026-06-21T19:06:11.000Z 114 1708.5999755859375 2026-06-21T19:06:15.000Z 111 1708.5999755859375 2026-06-21T19:06:17.000Z 111 1708 2026-06-21T19:06:21.000Z 111 1707.5999755859375 2026-06-21T19:06:24.000Z 111 1707.4000244140625 2026-06-21T19:06:25.000Z 111 1707 2026-06-21T19:06:27.000Z 111 1706.4000244140625 2026-06-21T19:06:31.000Z 110 1706.199951171875 2026-06-21T19:06:33.000Z 110 1706 2026-06-21T19:06:34.000Z 113 1705.800048828125 2026-06-21T19:06:35.000Z 118 1705.800048828125 2026-06-21T19:06:36.000Z 120 1705.4000244140625 2026-06-21T19:06:39.000Z 117 1705.4000244140625 2026-06-21T19:06:41.000Z 114 1705.4000244140625 2026-06-21T19:06:43.000Z 112 1705.4000244140625 2026-06-21T19:06:47.000Z 109 1705.199951171875 2026-06-21T19:06:51.000Z 108 1705 2026-06-21T19:06:53.000Z 108 1704.5999755859375 2026-06-21T19:06:57.000Z 107 1704.4000244140625 2026-06-21T19:07:00.000Z 107 1703.800048828125 2026-06-21T19:07:03.000Z 108 1703.800048828125 2026-06-21T19:07:05.000Z 108 1703.5999755859375 2026-06-21T19:07:06.000Z 108 1703.4000244140625 2026-06-21T19:07:11.000Z 106 1703.199951171875 2026-06-21T19:07:18.000Z 105 1703.4000244140625 2026-06-21T19:07:20.000Z 108 1703.4000244140625 2026-06-21T19:07:24.000Z 110 1704.4000244140625 2026-06-21T19:07:31.000Z 113 1704.4000244140625 2026-06-21T19:07:35.000Z 108 1704.199951171875 2026-06-21T19:07:37.000Z 105 1703.800048828125 2026-06-21T19:07:38.000Z 105 1702.5999755859375 2026-06-21T19:07:43.000Z 104 1702.199951171875 2026-06-21T19:07:49.000Z 109 1702 2026-06-21T19:07:51.000Z 113 1702 2026-06-21T19:07:52.000Z 116 1702 2026-06-21T19:07:53.000Z 119 1702 2026-06-21T19:07:56.000Z 124 1702 2026-06-21T19:07:58.000Z 126 1701.800048828125 2026-06-21T19:08:03.000Z 126 1701.5999755859375 2026-06-21T19:08:05.000Z 124 1701.4000244140625 2026-06-21T19:08:06.000Z 122 1700.800048828125 2026-06-21T19:08:10.000Z 119 1700.5999755859375 2026-06-21T19:08:11.000Z 118 1700.4000244140625 2026-06-21T19:08:12.000Z 117 1699.5999755859375 2026-06-21T19:08:15.000Z 117 1698.800048828125 2026-06-21T19:08:17.000Z 120 1698.5999755859375 2026-06-21T19:08:18.000Z 122 1698.199951171875 2026-06-21T19:08:20.000Z 126 1697.5999755859375 2026-06-21T19:08:22.000Z 126 1696.800048828125 2026-06-21T19:08:24.000Z 124 1696.4000244140625 2026-06-21T19:08:26.000Z 122 1696 2026-06-21T19:08:29.000Z 118 1695.4000244140625 2026-06-21T19:08:31.000Z 117 1694.199951171875 2026-06-21T19:08:37.000Z 117 1693 2026-06-21T19:08:41.000Z 117 1692.4000244140625 2026-06-21T19:08:43.000Z 117 1692 2026-06-21T19:08:44.000Z 118 1690.800048828125 2026-06-21T19:08:49.000Z 119 1689.800048828125 2026-06-21T19:08:53.000Z 119 1689.199951171875 2026-06-21T19:08:56.000Z 119 1688.800048828125 2026-06-21T19:08:57.000Z 119 1687.5999755859375 2026-06-21T19:09:01.000Z 117 1686.4000244140625 2026-06-21T19:09:05.000Z 117 1686 2026-06-21T19:09:07.000Z 116 1685.4000244140625 2026-06-21T19:09:11.000Z 117 1685.199951171875 2026-06-21T19:09:12.000Z 118 1684.4000244140625 2026-06-21T19:09:15.000Z 118 1684.199951171875 2026-06-21T19:09:16.000Z 118 1683.4000244140625 2026-06-21T19:09:22.000Z 117 1683 2026-06-21T19:09:24.000Z 116 1682.800048828125 2026-06-21T19:09:26.000Z 115 1682.4000244140625 2026-06-21T19:09:29.000Z 114 1682 2026-06-21T19:09:32.000Z 112 1681.199951171875 2026-06-21T19:09:37.000Z 114 1681 2026-06-21T19:09:39.000Z 114 1680.4000244140625 2026-06-21T19:09:42.000Z 113 1680 2026-06-21T19:09:44.000Z 114 1678.800048828125 2026-06-21T19:09:51.000Z 113 1678.5999755859375 2026-06-21T19:09:52.000Z 113 1678.4000244140625 2026-06-21T19:09:59.000Z 112 1677.5999755859375 2026-06-21T19:10:06.000Z 110 1677.4000244140625 2026-06-21T19:10:07.000Z 109 1676.4000244140625 2026-06-21T19:10:12.000Z 113 1675.800048828125 2026-06-21T19:10:14.000Z 117 1675.4000244140625 2026-06-21T19:10:15.000Z 119 1675 2026-06-21T19:10:17.000Z 123 1674.199951171875 2026-06-21T19:10:20.000Z 123 1674 2026-06-21T19:10:21.000Z 124 1673.199951171875 2026-06-21T19:10:24.000Z 124 1672.800048828125 2026-06-21T19:10:26.000Z 120 1672.5999755859375 2026-06-21T19:10:27.000Z 118 1672.199951171875 2026-06-21T19:10:29.000Z 120 1672 2026-06-21T19:10:30.000Z 120 1671.5999755859375 2026-06-21T19:10:34.000Z 117 1671.4000244140625 2026-06-21T19:10:36.000Z 117 1671 2026-06-21T19:10:39.000Z 117 1670.800048828125 2026-06-21T19:10:40.000Z 119 1670.4000244140625 2026-06-21T19:10:42.000Z 128 1670 2026-06-21T19:10:44.000Z 136 1669 2026-06-21T19:10:48.000Z 130 1668.800048828125 2026-06-21T19:10:49.000Z 129 1668.4000244140625 2026-06-21T19:10:50.000Z 126 1668 2026-06-21T19:10:51.000Z 121 1667.5999755859375 2026-06-21T19:10:53.000Z 118 1667.4000244140625 2026-06-21T19:10:55.000Z 117 1667 2026-06-21T19:10:59.000Z 114 1666.5999755859375 2026-06-21T19:11:05.000Z 112 1666.4000244140625 2026-06-21T19:11:06.000Z 111 1666.199951171875 2026-06-21T19:11:13.000Z 115 1666.199951171875 2026-06-21T19:11:14.000Z 115 1665.4000244140625 2026-06-21T19:11:21.000Z 113 1665.199951171875 2026-06-21T19:11:22.000Z 112 1665 2026-06-21T19:11:23.000Z 112 1664.199951171875 2026-06-21T19:11:26.000Z 111 1663.4000244140625 2026-06-21T19:11:29.000Z 111 1663 2026-06-21T19:11:30.000Z 111 1661.800048828125 2026-06-21T19:11:35.000Z 112 1661.5999755859375 2026-06-21T19:11:36.000Z 112 1661 2026-06-21T19:11:39.000Z 112 1660.5999755859375 2026-06-21T19:11:41.000Z 111 1660.4000244140625 2026-06-21T19:11:42.000Z 109 1659.4000244140625 2026-06-21T19:11:47.000Z 106 1659 2026-06-21T19:11:49.000Z 104 1658.5999755859375 2026-06-21T19:11:51.000Z 105 1658.4000244140625 2026-06-21T19:11:52.000Z 105 1658 2026-06-21T19:11:57.000Z 107 1658 2026-06-21T19:11:59.000Z 111 1658.199951171875 2026-06-21T19:12:03.000Z 114 1658.5999755859375 2026-06-21T19:12:05.000Z 117 1658.800048828125 2026-06-21T19:12:06.000Z 120 1659 2026-06-21T19:12:07.000Z 121 1659.5999755859375 2026-06-21T19:12:09.000Z 120 1660.4000244140625 2026-06-21T19:12:14.000Z 114 1660.4000244140625 2026-06-21T19:12:15.000Z 113 1660.199951171875 2026-06-21T19:12:19.000Z 117 1660 2026-06-21T19:12:22.000Z 122 1660 2026-06-21T19:12:23.000Z 123 1659.800048828125 2026-06-21T19:12:29.000Z 128 1659.800048828125 2026-06-21T19:12:30.000Z 128 1659.800048828125 2026-06-21T19:12:32.000Z 127 1659.4000244140625 2026-06-21T19:12:34.000Z 127 1658.199951171875 2026-06-21T19:12:37.000Z 129 1657.800048828125 2026-06-21T19:12:38.000Z 129 1656.800048828125 2026-06-21T19:12:40.000Z 129 1656 2026-06-21T19:12:46.000Z 129 1656.199951171875 2026-06-21T19:12:48.000Z 134 1656.199951171875 2026-06-21T19:12:49.000Z 137 1656.199951171875 2026-06-21T19:12:50.000Z 140 1656.199951171875 2026-06-21T19:12:51.000Z 138 1656.199951171875 2026-06-21T19:12:54.000Z 132 1656.199951171875 2026-06-21T19:12:55.000Z 129 1656.199951171875 2026-06-21T19:12:58.000Z 127 1656 2026-06-21T19:13:04.000Z 122 1656.199951171875 2026-06-21T19:13:05.000Z 118 1656.199951171875 2026-06-21T19:13:06.000Z 115 1656.4000244140625 2026-06-21T19:13:11.000Z 115 1656.4000244140625 2026-06-21T19:13:13.000Z 118 1657.4000244140625 2026-06-21T19:13:21.000Z 117 1658 2026-06-21T19:13:26.000Z 117 1658.199951171875 2026-06-21T19:13:27.000Z 117 1659 2026-06-21T19:13:35.000Z 117 1659 2026-06-21T19:13:37.000Z 117 1659.5999755859375 2026-06-21T19:13:44.000Z 121 1659.5999755859375 2026-06-21T19:13:45.000Z 122 1659.5999755859375 2026-06-21T19:13:50.000Z 125 1659.4000244140625 2026-06-21T19:13:51.000Z 125 1659.4000244140625 2026-06-21T19:13:54.000Z 125 1659.4000244140625 2026-06-21T19:13:56.000Z 118 1659.199951171875 2026-06-21T19:13:57.000Z 115 1659.199951171875 2026-06-21T19:13:58.000Z 115 1659.199951171875 2026-06-21T19:14:01.000Z 113 1659 2026-06-21T19:14:06.000Z 112 1659 2026-06-21T19:14:10.000Z 112 1659 2026-06-21T19:14:12.000Z 115 1658.800048828125 2026-06-21T19:14:15.000Z 115 1658.800048828125 2026-06-21T19:14:16.000Z 114 1658.199951171875 2026-06-21T19:14:24.000Z 115 1657.800048828125 2026-06-21T19:14:27.000Z 118 1657.800048828125 2026-06-21T19:14:29.000Z 123 1657.800048828125 2026-06-21T19:14:31.000Z 125 1657.5999755859375 2026-06-21T19:14:32.000Z 126 1657.4000244140625 2026-06-21T19:14:38.000Z 128 1657.4000244140625 2026-06-21T19:14:40.000Z 129 1657.199951171875 2026-06-21T19:14:47.000Z 128 1657 2026-06-21T19:14:49.000Z 125 1656.800048828125 2026-06-21T19:14:50.000Z 122 1656.800048828125 2026-06-21T19:14:51.000Z 121 1656.4000244140625 2026-06-21T19:14:55.000Z 118 1656.199951171875 2026-06-21T19:14:56.000Z 117 1656 2026-06-21T19:15:02.000Z 115 1655.800048828125 2026-06-21T19:15:07.000Z 115 1655.800048828125 2026-06-21T19:15:12.000Z 112 1655.800048828125 2026-06-21T19:15:13.000Z 111 1655.5999755859375 2026-06-21T19:15:16.000Z 108 1655 2026-06-21T19:15:20.000Z 110 1654.800048828125 2026-06-21T19:15:23.000Z 112 1654.5999755859375 2026-06-21T19:15:24.000Z 113 1654.5999755859375 2026-06-21T19:15:27.000Z 114 1654.5999755859375 2026-06-21T19:15:29.000Z 113