Lago di San Grato - 23Giu2026 gpx.studio Lago di San Grato - 23Giu2026 1927.72 2026-06-23T09:19:28.814Z 1928.11 2026-06-23T09:20:00.264Z 1926.5 2026-06-23T09:20:15.637Z 1931.51 2026-06-23T09:20:29.158Z 1930.5 2026-06-23T09:20:42.194Z 1931.44 2026-06-23T09:20:47.385Z 1931.17 2026-06-23T09:21:09.280Z 1931.84 2026-06-23T09:21:23.197Z 1931.89 2026-06-23T09:21:35.292Z 1933.07 2026-06-23T09:21:44.341Z 1935.34 2026-06-23T09:21:53.083Z 1939.12 2026-06-23T09:22:25.582Z 1943.72 2026-06-23T09:22:56.996Z 1945.02 2026-06-23T09:23:28.348Z 1948.32 2026-06-23T09:24:01.245Z 1951.06 2026-06-23T09:24:52.030Z 1955.83 2026-06-23T09:25:31.241Z 1958.92 2026-06-23T09:26:20.499Z 1961.81 2026-06-23T09:27:09.494Z 1964.77 2026-06-23T09:27:50.332Z 1969.22 2026-06-23T09:28:43.153Z 1974.1 2026-06-23T09:29:38.716Z 1975.37 2026-06-23T09:29:51.607Z 1980.22 2026-06-23T09:30:40.682Z 1982.89 2026-06-23T09:31:08.823Z 1983.66 2026-06-23T09:31:20.305Z 1985.39 2026-06-23T09:31:33.058Z 1986.01 2026-06-23T09:31:40.806Z 1986.47 2026-06-23T09:31:49.607Z 1987 2026-06-23T09:32:00.750Z 1987.76 2026-06-23T09:32:08.743Z 1988.38 2026-06-23T09:32:15.410Z 1988.9 2026-06-23T09:32:22.343Z 1989.35 2026-06-23T09:32:28.241Z 1990.48 2026-06-23T09:32:39.699Z 1991.35 2026-06-23T09:32:56.001Z 1992.46 2026-06-23T09:33:10.738Z 1993.44 2026-06-23T09:33:23.815Z 1994 2026-06-23T09:33:44.261Z 1994.45 2026-06-23T09:34:00.557Z 1996.32 2026-06-23T09:34:20.045Z 1997.29 2026-06-23T09:34:31.036Z 1999.05 2026-06-23T09:34:56.000Z 1999.97 2026-06-23T09:35:08.801Z 2001.4 2026-06-23T09:35:21.538Z 2002.23 2026-06-23T09:35:32.457Z 2002.69 2026-06-23T09:35:39.960Z 2003.42 2026-06-23T09:35:48.961Z 2004.27 2026-06-23T09:35:58.884Z 2005.23 2026-06-23T09:36:08.787Z 2007.06 2026-06-23T09:36:30.381Z 2007.61 2026-06-23T09:36:43.105Z 2007.57 2026-06-23T09:36:52.649Z 2008.24 2026-06-23T09:37:02.435Z 2011.59 2026-06-23T09:37:34.999Z 2013 2026-06-23T09:37:58.748Z 2013.67 2026-06-23T09:38:08.016Z 2017.07 2026-06-23T09:38:46.240Z 2017.67 2026-06-23T09:38:54.690Z 2019.76 2026-06-23T09:39:19.308Z 2024.56 2026-06-23T09:40:15.892Z 2024.82 2026-06-23T09:40:27.332Z 2026.54 2026-06-23T09:40:54.962Z 2031.69 2026-06-23T09:42:07.863Z 2033.84 2026-06-23T09:42:48.004Z 2036.68 2026-06-23T09:43:37.020Z 2039.52 2026-06-23T09:44:11.523Z 2042.89 2026-06-23T09:44:44.331Z 2049.63 2026-06-23T09:45:52.527Z 2055.37 2026-06-23T09:46:39.407Z 2057.91 2026-06-23T09:47:22.838Z 2061.26 2026-06-23T09:48:06.663Z 2063.95 2026-06-23T09:48:44.165Z 2067.69 2026-06-23T09:49:36.199Z 2072.22 2026-06-23T09:50:26.854Z 2079.41 2026-06-23T09:51:41.300Z 2083.6 2026-06-23T09:52:10.006Z 2087.79 2026-06-23T09:53:04.400Z 2088.29 2026-06-23T09:53:44.553Z 2095.16 2026-06-23T09:54:34.054Z 2097.41 2026-06-23T09:55:13.623Z 2098.57 2026-06-23T09:55:34.120Z 2104.07 2026-06-23T09:56:26.696Z 2108.88 2026-06-23T09:56:55.518Z 2111.67 2026-06-23T09:57:38.999Z 2114.42 2026-06-23T09:58:12.883Z 2115.13 2026-06-23T09:58:33.757Z 2116.81 2026-06-23T09:58:53.943Z 2119.07 2026-06-23T09:59:51.628Z 2122.53 2026-06-23T10:00:51.478Z 2124.91 2026-06-23T10:01:36.684Z 2127.01 2026-06-23T10:01:49.122Z 2129.82 2026-06-23T10:02:20.622Z 2131.31 2026-06-23T10:02:38.448Z 2132.02 2026-06-23T10:02:48.461Z 2133.28 2026-06-23T10:03:01.124Z 2134.77 2026-06-23T10:03:10.959Z 2137.93 2026-06-23T10:03:38.795Z 2138.56 2026-06-23T10:03:48.888Z 2141.69 2026-06-23T10:04:13.753Z 2143.22 2026-06-23T10:04:32.537Z 2146.4 2026-06-23T10:05:21.937Z 2150.55 2026-06-23T10:06:11.201Z 2152.64 2026-06-23T10:06:45.721Z 2151.33 2026-06-23T10:06:52.992Z 2151.27 2026-06-23T10:06:58.175Z 2151.71 2026-06-23T10:07:18.884Z 2152.35 2026-06-23T10:07:53.079Z 2152.77 2026-06-23T10:08:34.658Z 2155.25 2026-06-23T10:09:07.851Z 2156.16 2026-06-23T10:09:24.274Z 2158.71 2026-06-23T10:09:43.818Z 2159.76 2026-06-23T10:09:51.876Z 2161.28 2026-06-23T10:09:58.877Z 2162.56 2026-06-23T10:10:10.883Z 2164.62 2026-06-23T10:10:33.690Z 2164.45 2026-06-23T10:10:44.334Z 2166.18 2026-06-23T10:11:05.421Z 2165.52 2026-06-23T10:11:43.012Z 2170.69 2026-06-23T10:12:27.121Z 2172.48 2026-06-23T10:12:50.626Z 2173.18 2026-06-23T10:13:19.254Z 2173.14 2026-06-23T10:13:35.401Z 2172.79 2026-06-23T10:13:44.415Z 2176.77 2026-06-23T10:14:02.903Z 2178.3 2026-06-23T10:14:10.094Z 2180.32 2026-06-23T10:14:18.901Z 2181.67 2026-06-23T10:14:27.161Z 2185.69 2026-06-23T10:14:58.000Z 2186.41 2026-06-23T10:15:21.953Z 2184.71 2026-06-23T10:15:32.156Z 2185.35 2026-06-23T10:15:41.248Z 2184.82 2026-06-23T10:16:06.650Z 2185.66 2026-06-23T10:16:15.458Z 2186.47 2026-06-23T10:16:20.377Z 2186.41 2026-06-23T10:16:38.971Z 2185.88 2026-06-23T10:16:50.487Z 2185.94 2026-06-23T10:17:01.324Z 2187.08 2026-06-23T10:17:21.965Z 2187.07 2026-06-23T10:17:37.047Z 2189.85 2026-06-23T10:18:41.458Z 2191.17 2026-06-23T10:19:10.041Z 2192.17 2026-06-23T10:19:39.738Z 2193.57 2026-06-23T10:20:13.067Z 2195.05 2026-06-23T10:20:49.000Z 2195.2 2026-06-23T10:21:05.357Z 2196.45 2026-06-23T10:21:26.715Z 2196.78 2026-06-23T10:21:42.740Z 2197.37 2026-06-23T10:21:49.017Z 2197.63 2026-06-23T10:21:54.625Z 2197.74 2026-06-23T10:22:04.842Z 2198.09 2026-06-23T10:22:23.863Z 2197.86 2026-06-23T10:22:41.924Z 2205.7 2026-06-23T10:23:11.493Z 2206.32 2026-06-23T10:23:13.769Z 2206.28 2026-06-23T10:23:18.413Z 2207.37 2026-06-23T10:23:23.433Z 2208.91 2026-06-23T10:23:29.660Z 2209.72 2026-06-23T10:23:32.252Z 2210.25 2026-06-23T10:23:37.172Z 2212.96 2026-06-23T10:23:52.059Z 2214.37 2026-06-23T10:23:57.421Z 2216.31 2026-06-23T10:24:02.745Z 2218.36 2026-06-23T10:24:10.212Z 2220.73 2026-06-23T10:24:19.270Z 2224.06 2026-06-23T10:24:33.649Z 2227.07 2026-06-23T10:24:49.409Z 2234.55 2026-06-23T10:25:13.855Z 2244.89 2026-06-23T10:25:59.844Z 2250.93 2026-06-23T10:26:31.393Z 2255.17 2026-06-23T10:27:02.247Z 2256.68 2026-06-23T10:27:14.555Z 2262.75 2026-06-23T10:28:06.533Z 2268.34 2026-06-23T10:28:50.303Z 2271.11 2026-06-23T10:29:34.867Z 2271.9 2026-06-23T10:29:50.502Z 2273.88 2026-06-23T10:30:05.724Z 2274.95 2026-06-23T10:30:21.520Z 2275.93 2026-06-23T10:30:44.652Z 2276.02 2026-06-23T10:30:52.984Z 2276.61 2026-06-23T10:30:57.846Z 2279.72 2026-06-23T10:31:24.198Z 2280.78 2026-06-23T10:31:34.414Z 2285.19 2026-06-23T10:32:00.869Z 2285.83 2026-06-23T10:32:08.416Z 2288.59 2026-06-23T10:32:34.250Z 2289.47 2026-06-23T10:32:51.150Z 2290.35 2026-06-23T10:32:55.883Z 2292.7 2026-06-23T10:33:18.637Z 2294.73 2026-06-23T10:33:35.538Z 2298.01 2026-06-23T10:33:57.072Z 2300.31 2026-06-23T10:34:14.282Z 2300.69 2026-06-23T10:34:21.868Z 2301.21 2026-06-23T10:34:29.550Z 2302.17 2026-06-23T10:35:07.580Z 2305.31 2026-06-23T10:35:38.342Z 2305.94 2026-06-23T10:36:05.469Z 2306 2026-06-23T10:36:12.387Z 2305.91 2026-06-23T10:36:23.672Z 2305.89 2026-06-23T10:36:26.539Z 2305.43 2026-06-23T10:36:32.597Z 2305.66 2026-06-23T10:36:43.568Z 2306.19 2026-06-23T10:36:47.556Z 2306.75 2026-06-23T10:37:03.149Z 2306.84 2026-06-23T10:37:11.921Z 2309.54 2026-06-23T10:37:43.528Z 2310.51 2026-06-23T10:38:00.882Z 2310.74 2026-06-23T10:38:33.074Z 2312.3 2026-06-23T10:39:07.487Z 2314.81 2026-06-23T10:39:48.149Z 2318.23 2026-06-23T10:40:19.390Z 2317.15 2026-06-23T10:40:43.657Z 2318.46 2026-06-23T10:40:56.479Z 2329.37 2026-06-23T10:41:56.395Z 2337.26 2026-06-23T10:42:46.975Z 2340.31 2026-06-23T10:43:06.292Z 2344.94 2026-06-23T10:43:26.572Z 2346.84 2026-06-23T10:43:38.030Z 2348.94 2026-06-23T10:43:49.311Z 2352.18 2026-06-23T10:44:03.514Z 2355.05 2026-06-23T10:44:11.136Z 2356.72 2026-06-23T10:44:21.911Z 2362.28 2026-06-23T10:44:36.673Z 2362.94 2026-06-23T10:44:41.920Z 2366.82 2026-06-23T10:44:51.186Z 2366.15 2026-06-23T10:44:53.407Z 2367.4 2026-06-23T10:45:02.054Z 2368.99 2026-06-23T10:45:05.789Z 2370.25 2026-06-23T10:45:09.487Z 2371.06 2026-06-23T10:45:11.390Z 2371.64 2026-06-23T10:45:15.167Z 2372.71 2026-06-23T10:45:18.471Z 2373.76 2026-06-23T10:45:23.789Z 2375.57 2026-06-23T10:45:28.672Z 2375.47 2026-06-23T10:45:37.180Z 2377.81 2026-06-23T10:45:42.998Z 2379.78 2026-06-23T10:45:49.705Z 2388.29 2026-06-23T10:46:49.828Z 2389.35 2026-06-23T10:46:57.073Z 2389.19 2026-06-23T10:47:03.731Z 2396.32 2026-06-23T10:47:26.259Z 2398.67 2026-06-23T10:47:40.043Z 2403.74 2026-06-23T10:48:03.167Z 2406.56 2026-06-23T10:48:13.024Z 2409.55 2026-06-23T10:48:20.952Z 2410.36 2026-06-23T10:48:25.537Z 2412.23 2026-06-23T10:48:30.490Z 2414.88 2026-06-23T10:48:35.508Z 2415.78 2026-06-23T10:48:39.883Z 2417.53 2026-06-23T10:48:44.684Z 2419.79 2026-06-23T10:48:48.928Z 2427.66 2026-06-23T10:49:16.794Z 2427.5 2026-06-23T10:49:30.519Z 2430.97 2026-06-23T10:49:46.015Z 2432.24 2026-06-23T10:49:53.639Z 2432.07 2026-06-23T10:50:01.288Z 2433.87 2026-06-23T10:50:06.606Z 2433.53 2026-06-23T10:50:14.413Z 2435.24 2026-06-23T10:50:22.062Z 2441.58 2026-06-23T10:50:40.713Z 2445.94 2026-06-23T10:50:59.618Z 2446.89 2026-06-23T10:51:10.025Z 2449.16 2026-06-23T10:51:18.517Z 2452.02 2026-06-23T10:51:25.689Z 2455.22 2026-06-23T10:51:36.948Z 2455.73 2026-06-23T10:51:51.335Z 2455.86 2026-06-23T10:52:02.009Z 2455.92 2026-06-23T10:52:06.430Z 2456.43 2026-06-23T10:52:17.428Z 2460.52 2026-06-23T10:52:28.869Z 2461.48 2026-06-23T10:52:38.849Z 2464.22 2026-06-23T10:52:58.287Z 2466.74 2026-06-23T10:53:10.780Z 2467.05 2026-06-23T10:53:20.696Z 2465.17 2026-06-23T10:53:33.945Z 2464.35 2026-06-23T10:53:45.347Z 2463.51 2026-06-23T10:54:09.048Z 2463.53 2026-06-23T10:54:10.187Z 2455.53 2026-06-23T10:54:10.323Z 2454.69 2026-06-23T10:54:15.314Z 2460.46 2026-06-23T10:54:25.349Z 2461.04 2026-06-23T10:54:35.359Z 2460.55 2026-06-23T10:54:40.359Z 2460.4 2026-06-23T10:54:45.338Z 2460.35 2026-06-23T10:54:50.353Z 2460.34 2026-06-23T10:54:55.352Z 2459.64 2026-06-23T10:55:00.361Z 2460.12 2026-06-23T10:55:05.355Z 2461.22 2026-06-23T10:55:15.360Z 2460.6 2026-06-23T10:55:20.341Z 2459.96 2026-06-23T10:56:39.345Z 2463.99 2026-06-23T10:56:59.347Z 2462.78 2026-06-23T10:57:14.345Z 2464.59 2026-06-23T10:57:29.356Z 2467.79 2026-06-23T10:57:39.349Z 2468.49 2026-06-23T10:57:49.357Z 2468.35 2026-06-23T10:57:59.359Z 2469.94 2026-06-23T10:58:09.362Z 2471 2026-06-23T10:58:19.358Z 2471.09 2026-06-23T10:58:29.358Z 2471.8 2026-06-23T10:58:39.348Z 2474.81 2026-06-23T10:58:49.349Z 2475.32 2026-06-23T10:59:04.355Z 2478.06 2026-06-23T10:59:14.350Z 2479.01 2026-06-23T10:59:24.359Z 2479.09 2026-06-23T10:59:34.365Z 2479.96 2026-06-23T10:59:39.358Z 2480.3 2026-06-23T10:59:49.358Z 2478.72 2026-06-23T10:59:59.350Z 2477.46 2026-06-23T11:00:09.363Z 2479.66 2026-06-23T11:00:19.359Z 2479.57 2026-06-23T11:00:29.346Z 2479.57 2026-06-23T11:00:39.364Z 2481.67 2026-06-23T11:00:49.361Z 2484.79 2026-06-23T11:00:59.359Z 2486.9 2026-06-23T11:01:09.358Z 2488.63 2026-06-23T11:01:19.359Z 2487.45 2026-06-23T11:01:29.360Z 2484.13 2026-06-23T11:01:39.357Z 2482.17 2026-06-23T11:01:44.361Z 2480.19 2026-06-23T11:01:49.360Z 2479.41 2026-06-23T11:01:59.357Z 2481.16 2026-06-23T11:02:09.346Z 2480.58 2026-06-23T11:02:14.359Z 2478.75 2026-06-23T11:02:24.349Z 2479.16 2026-06-23T11:02:29.357Z 2479.11 2026-06-23T11:02:39.356Z 2477.7 2026-06-23T11:02:49.352Z 2474.36 2026-06-23T11:02:59.357Z 2475.04 2026-06-23T11:03:09.362Z 2476.22 2026-06-23T11:03:19.354Z 2474.92 2026-06-23T11:03:29.355Z 2473.9 2026-06-23T11:03:39.343Z 2474.09 2026-06-23T11:03:49.351Z 2474.96 2026-06-23T11:03:54.358Z 2476.21 2026-06-23T11:04:04.354Z 2477.02 2026-06-23T11:04:14.359Z 2477.52 2026-06-23T11:04:24.351Z 2478.26 2026-06-23T11:04:34.357Z 2479.01 2026-06-23T11:04:39.353Z 2478.61 2026-06-23T11:04:49.366Z 2479.06 2026-06-23T11:04:59.353Z 2482.37 2026-06-23T11:05:49.345Z 2482.34 2026-06-23T11:05:59.350Z 2483.04 2026-06-23T11:06:09.346Z 2483.88 2026-06-23T11:06:24.347Z 2482.26 2026-06-23T11:06:34.354Z 2482.19 2026-06-23T11:06:54.356Z 2482.39 2026-06-23T11:07:09.348Z 2477.2 2026-06-23T11:07:29.352Z 2475.45 2026-06-23T11:07:49.354Z 2472.12 2026-06-23T11:08:04.354Z 2467.12 2026-06-23T11:08:24.352Z 2466.41 2026-06-23T11:08:34.356Z 2463.82 2026-06-23T11:08:44.352Z 2458.12 2026-06-23T11:08:59.358Z 2454.84 2026-06-23T11:09:14.349Z 2452.04 2026-06-23T11:09:29.337Z 2447.27 2026-06-23T11:09:39.351Z 2447.06 2026-06-23T11:09:54.347Z 2447.81 2026-06-23T11:10:09.358Z 2446.65 2026-06-23T11:10:24.354Z 2447.96 2026-06-23T11:10:39.353Z 2448.3 2026-06-23T11:10:49.353Z 2449.24 2026-06-23T11:10:59.355Z 2450.45 2026-06-23T11:11:09.356Z 2451.25 2026-06-23T11:11:29.350Z 2453.49 2026-06-23T11:11:44.349Z 2454.05 2026-06-23T11:11:54.353Z 2454.6 2026-06-23T11:12:09.346Z 2455.06 2026-06-23T11:12:19.352Z 2458 2026-06-23T11:12:39.348Z 2457.63 2026-06-23T11:12:54.353Z 2457.35 2026-06-23T11:13:09.355Z 2461.34 2026-06-23T11:15:04.346Z 2460.62 2026-06-23T11:15:24.350Z 2462.5 2026-06-23T11:15:39.358Z 2464.95 2026-06-23T11:16:29.352Z 2467.4 2026-06-23T11:16:39.360Z 2470.27 2026-06-23T11:17:59.349Z 2471.31 2026-06-23T11:18:19.352Z 2474.15 2026-06-23T11:18:49.355Z 2473.98 2026-06-23T11:19:04.360Z 2477.95 2026-06-23T11:19:44.358Z 2479.04 2026-06-23T11:20:04.353Z 2481.01 2026-06-23T11:20:34.354Z 2482.64 2026-06-23T11:20:39.348Z 2486.93 2026-06-23T11:21:09.342Z 2485.48 2026-06-23T11:21:19.354Z 2487.87 2026-06-23T11:21:29.351Z 2480.05 2026-06-23T11:23:34.350Z 2473.48 2026-06-23T11:24:19.350Z 2468.55 2026-06-23T11:25:24.345Z 2467.35 2026-06-23T11:25:49.335Z 2469.71 2026-06-23T11:26:24.342Z 2470.11 2026-06-23T11:26:39.360Z 2475.01 2026-06-23T11:27:29.350Z 2476.01 2026-06-23T11:27:59.350Z 2477.31 2026-06-23T11:28:19.352Z 2479.04 2026-06-23T11:29:04.346Z 2482.21 2026-06-23T11:29:24.345Z 2484.15 2026-06-23T11:29:34.349Z 2485.68 2026-06-23T11:29:39.357Z 2487.19 2026-06-23T11:29:49.346Z 2488.94 2026-06-23T11:29:59.347Z 2488.52 2026-06-23T11:30:04.346Z 2488.39 2026-06-23T11:30:09.353Z 2488.36 2026-06-23T11:30:14.356Z 2489.04 2026-06-23T11:30:24.348Z 2490.92 2026-06-23T11:30:34.348Z 2490.29 2026-06-23T11:30:49.351Z 2490.34 2026-06-23T11:30:59.356Z 2491.04 2026-06-23T11:31:09.355Z 2489.01 2026-06-23T11:31:19.356Z 2487.49 2026-06-23T11:31:29.349Z 2487.39 2026-06-23T11:31:34.348Z 2485.95 2026-06-23T11:31:44.352Z 2483.58 2026-06-23T11:31:54.353Z 2483.41 2026-06-23T11:31:59.358Z 2482.66 2026-06-23T11:32:04.351Z 2481.04 2026-06-23T11:32:09.353Z 2479.5 2026-06-23T11:32:19.357Z 2478.66 2026-06-23T11:32:29.349Z 2477.67 2026-06-23T11:32:39.345Z 2477.44 2026-06-23T11:32:44.350Z 2476.65 2026-06-23T11:32:54.358Z 2475.67 2026-06-23T11:33:04.353Z 2475.44 2026-06-23T11:33:09.355Z 2475.14 2026-06-23T11:33:19.346Z 2475.28 2026-06-23T11:33:24.354Z 2475.33 2026-06-23T11:33:29.356Z 2473.94 2026-06-23T11:33:39.353Z 2472.82 2026-06-23T11:33:44.351Z 2473.16 2026-06-23T11:34:34.359Z 2470.11 2026-06-23T11:34:44.352Z 2468.87 2026-06-23T11:34:49.362Z 2468.6 2026-06-23T11:34:59.358Z 2465.36 2026-06-23T11:35:09.371Z 2463.95 2026-06-23T11:35:14.365Z 2462.13 2026-06-23T11:35:19.347Z 2460.51 2026-06-23T11:35:29.363Z 2458.99 2026-06-23T11:35:34.346Z 2457.49 2026-06-23T11:35:44.358Z 2455.99 2026-06-23T11:35:49.362Z 2454.7 2026-06-23T11:35:59.355Z 2452.77 2026-06-23T11:36:09.366Z 2451.89 2026-06-23T11:36:19.367Z 2450.81 2026-06-23T11:36:24.365Z 2449.27 2026-06-23T11:36:34.378Z 2449.32 2026-06-23T11:36:39.357Z 2449.34 2026-06-23T11:36:44.360Z 2449.35 2026-06-23T11:36:54.367Z 2448.65 2026-06-23T11:36:59.352Z 2448.58 2026-06-23T11:37:09.358Z 2445.85 2026-06-23T11:37:19.358Z 2446.09 2026-06-23T11:37:29.350Z 2445.41 2026-06-23T11:37:39.351Z 2445.37 2026-06-23T11:37:44.361Z 2442.62 2026-06-23T11:37:54.364Z 2443.07 2026-06-23T11:38:04.351Z 2441.71 2026-06-23T11:38:14.359Z 2442.16 2026-06-23T11:38:19.352Z 2442.99 2026-06-23T11:38:24.367Z 2443.24 2026-06-23T11:38:29.361Z 2442.62 2026-06-23T11:38:34.363Z 2441.88 2026-06-23T11:38:44.356Z 2440.11 2026-06-23T11:38:49.343Z 2438.88 2026-06-23T11:38:54.366Z 2438.51 2026-06-23T11:38:59.364Z 2437.7 2026-06-23T11:39:04.369Z 2435.07 2026-06-23T11:39:14.360Z 2432.59 2026-06-23T11:39:24.364Z 2432.42 2026-06-23T11:39:29.364Z 2431.45 2026-06-23T11:39:39.309Z 2433.88 2026-06-23T11:39:50.322Z 2434.91 2026-06-23T11:39:55.364Z 2435.31 2026-06-23T11:40:05.349Z 2435.35 2026-06-23T11:40:15.350Z 2435.35 2026-06-23T11:40:30.354Z 2433.74 2026-06-23T11:40:40.369Z 2433.39 2026-06-23T11:40:50.357Z 2434.96 2026-06-23T11:41:00.351Z 2435.93 2026-06-23T11:41:05.351Z 2436.23 2026-06-23T11:41:10.353Z 2436.34 2026-06-23T11:41:20.352Z 2433.62 2026-06-23T11:41:30.354Z 2433.58 2026-06-23T11:41:40.354Z 2434.32 2026-06-23T11:42:05.356Z 2436.39 2026-06-23T12:02:45.352Z 2434.95 2026-06-23T12:02:55.332Z 2433.5 2026-06-23T12:03:05.355Z 2435.49 2026-06-23T12:04:35.355Z 2435.36 2026-06-23T12:04:45.348Z 2433.74 2026-06-23T12:04:55.347Z 2431.08 2026-06-23T12:05:05.346Z 2430.57 2026-06-23T12:05:10.355Z 2429.02 2026-06-23T12:05:15.357Z 2429.25 2026-06-23T12:05:20.355Z 2428.62 2026-06-23T12:05:25.355Z 2428.43 2026-06-23T12:05:30.356Z 2428.37 2026-06-23T12:05:35.337Z 2427.65 2026-06-23T12:05:45.360Z 2427.44 2026-06-23T12:05:50.358Z 2428.27 2026-06-23T12:06:00.357Z 2427.43 2026-06-23T12:06:10.348Z 2426.68 2026-06-23T12:06:15.360Z 2425.26 2026-06-23T12:06:25.359Z 2424.62 2026-06-23T12:06:30.359Z 2424.43 2026-06-23T12:06:35.361Z 2424.36 2026-06-23T12:06:45.364Z 2424.35 2026-06-23T12:06:50.351Z 2424.35 2026-06-23T12:06:55.351Z 2425.26 2026-06-23T12:07:05.352Z 2425.32 2026-06-23T12:07:10.353Z 2425.34 2026-06-23T12:07:15.357Z 2425.35 2026-06-23T12:07:25.351Z 2425.35 2026-06-23T12:07:30.354Z 2425.35 2026-06-23T12:07:35.356Z 2424.65 2026-06-23T12:07:40.359Z 2425.14 2026-06-23T12:07:45.356Z 2424.59 2026-06-23T12:07:50.357Z 2423.67 2026-06-23T12:08:00.347Z 2422.68 2026-06-23T12:08:10.353Z 2423.15 2026-06-23T12:08:15.355Z 2422.42 2026-06-23T12:08:25.354Z 2421.67 2026-06-23T12:08:30.352Z 2422.29 2026-06-23T12:08:40.349Z 2420.93 2026-06-23T12:08:45.354Z 2419.83 2026-06-23T12:08:50.353Z 2418.09 2026-06-23T12:08:55.354Z 2416.87 2026-06-23T12:09:00.359Z 2416.51 2026-06-23T12:09:05.351Z 2416.4 2026-06-23T12:09:10.350Z 2416.37 2026-06-23T12:09:15.355Z 2415.66 2026-06-23T12:09:20.335Z 2415.59 2026-06-23T12:09:30.345Z 2416.12 2026-06-23T12:09:35.349Z 2415.42 2026-06-23T12:09:45.350Z 2413.75 2026-06-23T12:09:55.355Z 2413.47 2026-06-23T12:10:00.351Z 2412.87 2026-06-23T12:10:10.351Z 2411 2026-06-23T12:10:20.343Z 2409.85 2026-06-23T12:10:25.342Z 2407.79 2026-06-23T12:10:35.354Z 2406.78 2026-06-23T12:10:40.364Z 2405.78 2026-06-23T12:10:45.362Z 2405.48 2026-06-23T12:10:50.361Z 2406.09 2026-06-23T12:10:55.356Z 2404.72 2026-06-23T12:11:05.351Z 2404.88 2026-06-23T12:11:15.352Z 2403.49 2026-06-23T12:11:25.351Z 2401.99 2026-06-23T12:11:30.355Z 2400.71 2026-06-23T12:11:40.353Z 2398.78 2026-06-23T12:11:50.356Z 2396.08 2026-06-23T12:12:00.339Z 2394.51 2026-06-23T12:12:10.354Z 2392.97 2026-06-23T12:12:20.361Z 2389.89 2026-06-23T12:12:30.353Z 2386.39 2026-06-23T12:12:40.355Z 2384.75 2026-06-23T12:12:50.362Z 2384.47 2026-06-23T12:12:55.352Z 2385.09 2026-06-23T12:13:00.355Z 2382.81 2026-06-23T12:13:10.351Z 2381.79 2026-06-23T12:13:15.352Z 2379.78 2026-06-23T12:13:25.347Z 2378.78 2026-06-23T12:13:30.358Z 2379.06 2026-06-23T12:13:55.355Z 2377.16 2026-06-23T12:14:00.356Z 2377.13 2026-06-23T12:14:10.350Z 2376.59 2026-06-23T12:14:15.353Z 2376.42 2026-06-23T12:14:20.350Z 2376.38 2026-06-23T12:14:25.351Z 2376.36 2026-06-23T12:14:30.353Z 2375.45 2026-06-23T12:14:40.354Z 2375.38 2026-06-23T12:14:45.358Z 2375.63 2026-06-23T12:15:00.343Z 2374.68 2026-06-23T12:15:10.330Z 2373.75 2026-06-23T12:15:15.359Z 2372.69 2026-06-23T12:15:25.364Z 2372.46 2026-06-23T12:15:30.351Z 2370.66 2026-06-23T12:16:15.357Z 2368.77 2026-06-23T12:16:25.356Z 2368.48 2026-06-23T12:16:30.357Z 2366.99 2026-06-23T12:16:35.352Z 2365.15 2026-06-23T12:16:40.362Z 2362.12 2026-06-23T12:16:50.336Z 2359.81 2026-06-23T12:17:00.315Z 2358.79 2026-06-23T12:17:05.318Z 2356.39 2026-06-23T12:17:10.321Z 2355.67 2026-06-23T12:17:15.343Z 2353.56 2026-06-23T12:17:25.356Z 2352.02 2026-06-23T12:17:30.344Z 2349.8 2026-06-23T12:17:40.353Z 2350.19 2026-06-23T12:17:45.351Z 2351.01 2026-06-23T12:17:50.343Z 2349.15 2026-06-23T12:17:55.342Z 2347.03 2026-06-23T12:18:05.331Z 2347.77 2026-06-23T12:18:20.354Z 2347.48 2026-06-23T12:18:25.342Z 2346.69 2026-06-23T12:18:30.355Z 2345.76 2026-06-23T12:18:35.346Z 2344.08 2026-06-23T12:18:40.361Z 2342.87 2026-06-23T12:18:45.356Z 2340.79 2026-06-23T12:18:55.355Z 2339.79 2026-06-23T12:19:00.340Z 2338.78 2026-06-23T12:19:05.341Z 2338.18 2026-06-23T12:19:15.335Z 2337.44 2026-06-23T12:19:30.310Z 2333.66 2026-06-23T12:20:20.354Z 2333.17 2026-06-23T12:20:30.335Z 2331.9 2026-06-23T12:20:35.352Z 2330 2026-06-23T12:20:45.354Z 2329.65 2026-06-23T12:21:15.349Z 2328.04 2026-06-23T12:21:20.353Z 2325.6 2026-06-23T12:21:30.351Z 2325.43 2026-06-23T12:21:35.351Z 2324.68 2026-06-23T12:21:40.354Z 2323.75 2026-06-23T12:21:45.360Z 2322.77 2026-06-23T12:21:50.358Z 2322.48 2026-06-23T12:21:55.337Z 2321.69 2026-06-23T12:22:00.342Z 2321.46 2026-06-23T12:22:05.348Z 2321.38 2026-06-23T12:22:10.350Z 2320.66 2026-06-23T12:22:15.340Z 2321.15 2026-06-23T12:22:20.359Z 2321.99 2026-06-23T12:22:25.332Z 2322.53 2026-06-23T12:22:35.355Z 2322.41 2026-06-23T12:22:40.360Z 2322.37 2026-06-23T12:22:45.353Z 2321.66 2026-06-23T12:22:50.359Z 2319.77 2026-06-23T12:23:00.334Z 2320.09 2026-06-23T12:23:10.355Z 2319.42 2026-06-23T12:23:20.357Z 2317.75 2026-06-23T12:23:30.354Z 2316.69 2026-06-23T12:23:40.339Z 2315.06 2026-06-23T12:23:45.340Z 2313.02 2026-06-23T12:23:55.329Z 2310.1 2026-06-23T12:24:05.331Z 2308.72 2026-06-23T12:24:15.334Z 2307.77 2026-06-23T12:24:20.320Z 2306.78 2026-06-23T12:24:25.321Z 2305.08 2026-06-23T12:24:30.339Z 2302.11 2026-06-23T12:24:40.342Z 2300.72 2026-06-23T12:24:50.339Z 2299.07 2026-06-23T12:24:55.335Z 2298.57 2026-06-23T12:25:00.332Z 2296.06 2026-06-23T12:25:10.326Z 2295.57 2026-06-23T12:25:15.335Z 2298.43 2026-06-23T12:25:30.343Z 2299.27 2026-06-23T12:25:45.350Z 2296.83 2026-06-23T12:25:55.350Z 2294.09 2026-06-23T12:26:05.352Z 2292.87 2026-06-23T12:26:10.341Z 2291.81 2026-06-23T12:26:15.356Z 2288.88 2026-06-23T12:26:25.362Z 2287.11 2026-06-23T12:26:30.333Z 2285.88 2026-06-23T12:26:35.337Z 2284.81 2026-06-23T12:26:40.335Z 2283.7 2026-06-23T12:26:50.339Z 2282.48 2026-06-23T12:27:00.351Z 2279.64 2026-06-23T12:27:10.340Z 2277.77 2026-06-23T12:27:20.335Z 2277.48 2026-06-23T12:27:25.338Z 2275.55 2026-06-23T12:27:35.321Z 2273.97 2026-06-23T12:27:45.332Z 2272.01 2026-06-23T12:27:55.332Z 2269.8 2026-06-23T12:28:05.334Z 2269.49 2026-06-23T12:28:10.356Z 2268.69 2026-06-23T12:28:15.333Z 2268.46 2026-06-23T12:28:20.330Z 2267.69 2026-06-23T12:28:25.350Z 2267.45 2026-06-23T12:28:30.345Z 2266.68 2026-06-23T12:28:35.338Z 2266.45 2026-06-23T12:28:40.358Z 2265.68 2026-06-23T12:28:45.338Z 2265.45 2026-06-23T12:28:50.338Z 2265.38 2026-06-23T12:28:55.339Z 2264.66 2026-06-23T12:29:00.336Z 2263.75 2026-06-23T12:29:05.340Z 2263.18 2026-06-23T12:29:15.346Z 2262.6 2026-06-23T12:29:20.353Z 2261.73 2026-06-23T12:29:25.356Z 2260.07 2026-06-23T12:29:30.354Z 2259.57 2026-06-23T12:29:35.360Z 2260.12 2026-06-23T12:29:40.351Z 2258.72 2026-06-23T12:29:50.357Z 2257.76 2026-06-23T12:29:55.340Z 2255.99 2026-06-23T12:30:05.339Z 2251.98 2026-06-23T12:30:15.335Z 2252.24 2026-06-23T12:30:20.337Z 2251.64 2026-06-23T12:30:30.348Z 2250.74 2026-06-23T12:30:35.336Z 2249.77 2026-06-23T12:30:40.337Z 2248.48 2026-06-23T12:30:50.332Z 2248.36 2026-06-23T12:31:00.336Z 2246.53 2026-06-23T12:31:10.357Z 2245.71 2026-06-23T12:31:15.331Z 2242.86 2026-06-23T12:31:25.342Z 2241.11 2026-06-23T12:31:30.337Z 2241.28 2026-06-23T12:31:35.334Z 2242.05 2026-06-23T12:31:45.329Z 2243.95 2026-06-23T12:32:00.352Z 2243.53 2026-06-23T12:32:05.326Z 2242.71 2026-06-23T12:32:10.340Z 2241.76 2026-06-23T12:32:15.333Z 2241.47 2026-06-23T12:32:20.334Z 2240.69 2026-06-23T12:32:25.333Z 2240.17 2026-06-23T12:32:35.332Z 2241 2026-06-23T12:32:40.347Z 2241.11 2026-06-23T12:32:50.357Z 2241.98 2026-06-23T12:32:55.358Z 2241.54 2026-06-23T12:33:00.356Z 2241.41 2026-06-23T12:33:05.327Z 2241.37 2026-06-23T12:33:10.338Z 2241.36 2026-06-23T12:33:15.343Z 2242.47 2026-06-23T12:33:25.327Z 2243.48 2026-06-23T12:33:35.334Z 2243.39 2026-06-23T12:33:40.327Z 2243.36 2026-06-23T12:33:45.339Z 2242.65 2026-06-23T12:33:55.323Z 2241.74 2026-06-23T12:34:00.356Z 2241.47 2026-06-23T12:34:05.341Z 2239.99 2026-06-23T12:34:10.356Z 2236.61 2026-06-23T12:34:20.356Z 2235.73 2026-06-23T12:34:25.336Z 2236.16 2026-06-23T12:34:30.346Z 2233.32 2026-06-23T12:34:40.338Z 2232.64 2026-06-23T12:34:45.329Z 2231.47 2026-06-23T12:34:55.333Z 2230.66 2026-06-23T12:35:05.370Z 2229.74 2026-06-23T12:35:10.336Z 2228.07 2026-06-23T12:35:15.340Z 2226.87 2026-06-23T12:35:20.324Z 2225.81 2026-06-23T12:35:25.338Z 2222.69 2026-06-23T12:35:30.344Z 2221.75 2026-06-23T12:35:35.359Z 2221.39 2026-06-23T12:35:45.340Z 2219.95 2026-06-23T12:35:55.343Z 2220.23 2026-06-23T12:36:00.337Z 2219.64 2026-06-23T12:36:10.335Z 2218.47 2026-06-23T12:36:20.339Z 2217.69 2026-06-23T12:36:25.331Z 2215.77 2026-06-23T12:36:35.337Z 2214.78 2026-06-23T12:36:40.338Z 2213.08 2026-06-23T12:36:45.339Z 2211.87 2026-06-23T12:36:50.338Z 2211.61 2026-06-23T12:37:00.338Z 2208.85 2026-06-23T12:37:10.336Z 2205.88 2026-06-23T12:37:20.339Z 2205.57 2026-06-23T12:37:35.355Z 2204.45 2026-06-23T12:37:50.326Z 2204.31 2026-06-23T12:38:10.344Z 2206.33 2026-06-23T12:38:30.347Z 2208.44 2026-06-23T12:38:50.333Z 2202.15 2026-06-23T12:39:25.341Z 2206.98 2026-06-23T12:39:45.357Z 2207.82 2026-06-23T12:40:00.353Z 2208.55 2026-06-23T12:40:15.354Z 2206.06 2026-06-23T12:40:25.330Z 2205.62 2026-06-23T12:40:35.339Z 2204.67 2026-06-23T12:40:45.338Z 2203.68 2026-06-23T12:40:55.333Z 2201.77 2026-06-23T12:41:05.357Z 2200.08 2026-06-23T12:41:10.335Z 2198.87 2026-06-23T12:41:15.333Z 2196.09 2026-06-23T12:41:25.350Z 2194.72 2026-06-23T12:41:35.334Z 2193.76 2026-06-23T12:41:40.338Z 2193.39 2026-06-23T12:41:50.344Z 2190.83 2026-06-23T12:42:00.353Z 2189.79 2026-06-23T12:42:05.355Z 2187.99 2026-06-23T12:42:15.349Z 2188.24 2026-06-23T12:42:20.353Z 2186.73 2026-06-23T12:42:30.332Z 2184.77 2026-06-23T12:42:40.334Z 2184.39 2026-06-23T12:42:50.369Z 2181.83 2026-06-23T12:43:00.327Z 2179.78 2026-06-23T12:43:10.350Z 2179.48 2026-06-23T12:43:15.360Z 2178.45 2026-06-23T12:43:25.332Z 2176.96 2026-06-23T12:43:35.356Z 2176.53 2026-06-23T12:43:40.360Z 2176.15 2026-06-23T12:43:50.338Z 2174.72 2026-06-23T12:44:00.355Z 2173.76 2026-06-23T12:44:05.345Z 2171.77 2026-06-23T12:44:15.336Z 2171.47 2026-06-23T12:44:20.334Z 2169.98 2026-06-23T12:44:25.356Z 2168.49 2026-06-23T12:44:35.355Z 2167.45 2026-06-23T12:44:45.358Z 2165.05 2026-06-23T12:44:55.329Z 2164.2 2026-06-23T12:45:05.330Z 2162.02 2026-06-23T12:45:15.358Z 2160.85 2026-06-23T12:45:20.337Z 2158.78 2026-06-23T12:45:30.330Z 2156.41 2026-06-23T12:45:45.350Z 2155.44 2026-06-23T12:45:55.338Z 2152.97 2026-06-23T12:46:10.352Z 2149.18 2026-06-23T12:46:20.350Z 2147.51 2026-06-23T12:46:30.344Z 2146.69 2026-06-23T12:46:35.334Z 2146.38 2026-06-23T12:46:45.351Z 2145.44 2026-06-23T12:46:55.357Z 2144.65 2026-06-23T12:47:05.360Z 2139.55 2026-06-23T12:47:20.336Z 2140.11 2026-06-23T12:47:25.353Z 2139.41 2026-06-23T12:47:35.342Z 2136.83 2026-06-23T12:47:45.339Z 2136.39 2026-06-23T12:47:55.362Z 2135.66 2026-06-23T12:48:00.356Z 2135.44 2026-06-23T12:48:05.340Z 2132.06 2026-06-23T12:48:20.326Z 2130.5 2026-06-23T12:48:30.334Z 2128.05 2026-06-23T12:48:40.343Z 2125.8 2026-06-23T12:48:50.333Z 2126.08 2026-06-23T12:49:00.334Z 2123.81 2026-06-23T12:49:15.337Z 2120.86 2026-06-23T12:49:25.330Z 2119.69 2026-06-23T12:49:35.341Z 2118.74 2026-06-23T12:49:40.334Z 2118.46 2026-06-23T12:49:45.335Z 2117.44 2026-06-23T12:49:55.339Z 2117.37 2026-06-23T12:50:00.333Z 2113.91 2026-06-23T12:50:10.338Z 2112.48 2026-06-23T12:50:20.334Z 2110.98 2026-06-23T12:50:25.330Z 2108.58 2026-06-23T12:50:35.336Z 2108.41 2026-06-23T12:50:40.337Z 2106.74 2026-06-23T12:50:50.335Z 2107.16 2026-06-23T12:50:55.358Z 2108.52 2026-06-23T12:51:10.312Z 2108.39 2026-06-23T12:51:15.351Z 2106.94 2026-06-23T12:51:25.342Z 2102.75 2026-06-23T12:51:35.334Z 2101.06 2026-06-23T12:51:40.359Z 2099.86 2026-06-23T12:51:45.335Z 2098.79 2026-06-23T12:51:50.331Z 2095.16 2026-06-23T12:52:00.355Z 2091.68 2026-06-23T12:52:10.354Z 2091.44 2026-06-23T12:52:15.337Z 2089.95 2026-06-23T12:52:25.340Z 2088.12 2026-06-23T12:52:30.340Z 2087.57 2026-06-23T12:52:35.338Z 2086.01 2026-06-23T12:52:40.331Z 2085.54 2026-06-23T12:52:45.361Z 2084 2026-06-23T12:52:50.356Z 2083.53 2026-06-23T12:52:55.331Z 2082.7 2026-06-23T12:53:00.354Z 2081.74 2026-06-23T12:53:05.337Z 2081.16 2026-06-23T12:53:15.336Z 2081.28 2026-06-23T12:53:20.351Z 2081.32 2026-06-23T12:53:25.359Z 2076.92 2026-06-23T12:53:35.337Z 2073.87 2026-06-23T12:53:45.351Z 2072.09 2026-06-23T12:53:50.334Z 2070.86 2026-06-23T12:53:55.338Z 2068.77 2026-06-23T12:54:05.334Z 2066.37 2026-06-23T12:54:10.359Z 2066.34 2026-06-23T12:54:15.332Z 2067.04 2026-06-23T12:54:20.331Z 2068.64 2026-06-23T12:54:25.361Z 2070.62 2026-06-23T12:54:50.336Z 2069.72 2026-06-23T12:54:55.356Z 2069.45 2026-06-23T12:55:00.351Z 2066.82 2026-06-23T12:55:10.339Z 2066.17 2026-06-23T12:55:20.332Z 2064.88 2026-06-23T12:55:25.366Z 2064.17 2026-06-23T12:55:35.327Z 2062.88 2026-06-23T12:55:40.339Z 2061.8 2026-06-23T12:55:45.338Z 2060.46 2026-06-23T12:55:55.344Z 2060.62 2026-06-23T12:56:05.332Z 2060.57 2026-06-23T12:56:15.357Z 2060.4 2026-06-23T12:56:20.335Z 2060.35 2026-06-23T12:56:25.331Z 2060.33 2026-06-23T12:56:35.334Z 2061.03 2026-06-23T12:56:45.329Z 2061.24 2026-06-23T12:56:50.326Z 2059.91 2026-06-23T12:56:55.327Z 2059.59 2026-06-23T12:57:05.332Z 2060.11 2026-06-23T12:57:10.340Z 2060.97 2026-06-23T12:57:15.345Z 2060.52 2026-06-23T12:57:20.345Z 2061.09 2026-06-23T12:57:25.333Z 2059.86 2026-06-23T12:57:30.358Z 2059.49 2026-06-23T12:57:35.354Z 2057.04 2026-06-23T12:57:45.359Z 2056.4 2026-06-23T12:57:55.338Z 2055.65 2026-06-23T12:58:00.354Z 2054.73 2026-06-23T12:58:05.358Z 2053.05 2026-06-23T12:58:10.346Z 2051.85 2026-06-23T12:58:15.362Z 2049.07 2026-06-23T12:58:25.342Z 2047.16 2026-06-23T12:58:30.348Z 2045.88 2026-06-23T12:58:35.361Z 2044.1 2026-06-23T12:58:40.339Z 2042.86 2026-06-23T12:58:45.341Z 2043.19 2026-06-23T12:58:50.345Z 2043.99 2026-06-23T12:58:55.352Z 2044.23 2026-06-23T12:59:00.359Z 2044.31 2026-06-23T12:59:05.350Z 2045.03 2026-06-23T12:59:10.346Z 2044.54 2026-06-23T12:59:15.360Z 2043.7 2026-06-23T12:59:20.353Z 2042.75 2026-06-23T12:59:25.365Z 2038.94 2026-06-23T12:59:35.355Z 2039.92 2026-06-23T12:59:40.349Z 2039.51 2026-06-23T12:59:45.361Z 2036.34 2026-06-23T12:59:55.356Z 2034.94 2026-06-23T13:00:00.350Z 2033.12 2026-06-23T13:00:05.360Z 2031.17 2026-06-23T13:00:10.382Z 2029.01 2026-06-23T13:00:20.336Z 2027.14 2026-06-23T13:00:25.353Z 2024.48 2026-06-23T13:00:30.356Z 2023.68 2026-06-23T13:00:35.361Z 2023.44 2026-06-23T13:00:40.360Z 2023.37 2026-06-23T13:00:45.359Z 2023.35 2026-06-23T13:00:50.352Z 2022.64 2026-06-23T13:00:55.354Z 2022.43 2026-06-23T13:01:00.353Z 2022.37 2026-06-23T13:01:05.337Z 2021.65 2026-06-23T13:01:10.357Z 2018.75 2026-06-23T13:01:50.356Z 2017.76 2026-06-23T13:01:55.355Z 2017.47 2026-06-23T13:02:00.344Z 2016.68 2026-06-23T13:02:05.352Z 2015.74 2026-06-23T13:02:10.354Z 2015.46 2026-06-23T13:02:15.349Z 2014.68 2026-06-23T13:02:20.357Z 2014.44 2026-06-23T13:02:25.358Z 2012.97 2026-06-23T13:02:30.361Z 2011.83 2026-06-23T13:02:35.357Z 2010.09 2026-06-23T13:02:40.348Z 2008.17 2026-06-23T13:02:45.363Z 2004.2 2026-06-23T13:02:55.362Z 2003.6 2026-06-23T13:03:00.360Z 2002.02 2026-06-23T13:03:05.354Z 1998.18 2026-06-23T13:03:15.340Z 1996.9 2026-06-23T13:03:20.340Z 1995.69 2026-06-23T13:03:30.336Z 1994.75 2026-06-23T13:03:35.335Z 1994.38 2026-06-23T13:03:45.326Z 1992.95 2026-06-23T13:03:50.343Z 1992.53 2026-06-23T13:03:55.337Z 1991.7 2026-06-23T13:04:00.354Z 1990.05 2026-06-23T13:04:05.337Z 1988.16 2026-06-23T13:04:10.353Z 1986.89 2026-06-23T13:04:15.363Z 1985.81 2026-06-23T13:04:20.343Z 1986.88 2026-06-23T13:04:25.338Z 1986.51 2026-06-23T13:04:30.333Z 1984.75 2026-06-23T13:04:40.337Z 1983.77 2026-06-23T13:04:45.337Z 1983.47 2026-06-23T13:04:50.342Z 1981.98 2026-06-23T13:04:55.339Z 1981.54 2026-06-23T13:05:00.334Z 1981.4 2026-06-23T13:05:05.340Z 1981.36 2026-06-23T13:05:10.359Z 1980.65 2026-06-23T13:05:15.357Z 1980.44 2026-06-23T13:05:20.363Z 1979.67 2026-06-23T13:05:25.340Z 1978.75 2026-06-23T13:05:30.346Z 1977.77 2026-06-23T13:05:35.363Z 1977.47 2026-06-23T13:05:40.366Z 1975.99 2026-06-23T13:05:45.365Z 1974.14 2026-06-23T13:05:50.337Z 1972.89 2026-06-23T13:05:55.358Z 1972.51 2026-06-23T13:06:00.350Z 1971 2026-06-23T13:06:05.350Z 1971.24 2026-06-23T13:06:10.354Z 1969.92 2026-06-23T13:06:15.358Z 1969.52 2026-06-23T13:06:20.358Z 1969.4 2026-06-23T13:06:25.361Z 1969.36 2026-06-23T13:06:30.342Z 1969.35 2026-06-23T13:06:35.350Z 1970.05 2026-06-23T13:06:40.363Z 1969.56 2026-06-23T13:06:45.364Z 1969.41 2026-06-23T13:06:50.338Z 1970.07 2026-06-23T13:06:55.363Z 1970.27 2026-06-23T13:07:00.343Z 1969.63 2026-06-23T13:07:05.359Z 1968.73 2026-06-23T13:07:10.356Z 1969.17 2026-06-23T13:07:15.357Z 1970 2026-06-23T13:07:20.361Z 1968.01 2026-06-23T13:07:30.335Z 1965.06 2026-06-23T13:07:45.326Z 1963.86 2026-06-23T13:07:50.341Z 1962.8 2026-06-23T13:07:55.340Z 1961.79 2026-06-23T13:08:00.344Z 1960.08 2026-06-23T13:08:05.338Z 1959.57 2026-06-23T13:08:10.334Z 1958.72 2026-06-23T13:08:15.336Z 1957.06 2026-06-23T13:08:20.332Z 1955.71 2026-06-23T13:08:30.345Z 1954.76 2026-06-23T13:08:35.358Z 1953.77 2026-06-23T13:08:40.334Z 1951.38 2026-06-23T13:08:45.342Z 1947.22 2026-06-23T13:08:55.344Z 1945.91 2026-06-23T13:09:00.342Z 1944.82 2026-06-23T13:09:05.337Z 1944.49 2026-06-23T13:09:10.338Z 1944.39 2026-06-23T13:09:15.343Z 1941.13 2026-06-23T13:09:25.341Z 1939.88 2026-06-23T13:09:30.337Z 1939.51 2026-06-23T13:09:35.348Z 1938 2026-06-23T13:09:40.353Z 1936.84 2026-06-23T13:09:45.343Z 1935.8 2026-06-23T13:09:50.336Z 1934.78 2026-06-23T13:09:55.340Z 1931.38 2026-06-23T13:10:05.358Z 1929.26 2026-06-23T13:10:10.360Z 1928.62 2026-06-23T13:10:15.359Z 1927.03 2026-06-23T13:10:20.358Z 1925.85 2026-06-23T13:10:25.350Z 1924.1 2026-06-23T13:10:30.357Z 1923.57 2026-06-23T13:10:35.353Z 1922.71 2026-06-23T13:10:40.357Z 1921.76 2026-06-23T13:10:45.364Z 1921.17 2026-06-23T13:10:55.342Z 1921.99 2026-06-23T13:11:00.347Z 1921.98 2026-06-23T13:11:25.361Z 1921.26 2026-06-23T13:12:00.333Z 1919.03 2026-06-23T13:12:10.352Z 1914.97 2026-06-23T13:12:20.330Z 1913.83 2026-06-23T13:12:25.363Z 1913.49 2026-06-23T13:12:30.355Z 1914.79 2026-06-23T13:12:35.334Z 1917.98 2026-06-23T13:12:40.318Z 1919.63 2026-06-23T13:12:45.334Z 1922.23 2026-06-23T13:12:50.327Z 1924.41 2026-06-23T13:12:55.353Z 1926.46 2026-06-23T13:13:00.328Z 1927.08 2026-06-23T13:13:05.333Z 1927.96 2026-06-23T13:13:10.335Z 1928.93 2026-06-23T13:13:15.326Z