La Grande Séolane par Lou Chiminet au départ des Agneliers 1703.59 2021-10-08T07:13:31Z 1703.59 2021-10-08T07:13:32Z 1713.21 2021-10-08T07:13:37Z 1713.21 2021-10-08T07:13:38Z 1710.8 2021-10-08T07:13:55Z 1712.25 2021-10-08T07:14:12Z 1710.8 2021-10-08T07:14:27Z 1710.32 2021-10-08T07:14:46Z 1710.32 2021-10-08T07:15:15Z 1710.32 2021-10-08T07:15:55Z 1710.32 2021-10-08T07:16:31Z 1710.32 2021-10-08T07:17:06Z 1709.84 2021-10-08T07:17:45Z 1709.84 2021-10-08T07:18:15Z 1709.36 2021-10-08T07:18:53Z 1709.84 2021-10-08T07:19:07Z 1709.84 2021-10-08T07:19:27Z 1709.84 2021-10-08T07:19:46Z 1711.28 2021-10-08T07:19:49Z 1710.32 2021-10-08T07:20:08Z 1710.32 2021-10-08T07:20:21Z 1710.32 2021-10-08T07:20:38Z 1712.73 2021-10-08T07:20:52Z 1713.69 2021-10-08T07:21:07Z 1715.61 2021-10-08T07:21:24Z 1718.01 2021-10-08T07:21:40Z 1720.42 2021-10-08T07:21:56Z 1721.86 2021-10-08T07:22:12Z 1722.82 2021-10-08T07:22:27Z 1722.82 2021-10-08T07:22:45Z 1723.3 2021-10-08T07:23:02Z 1724.26 2021-10-08T07:23:16Z 1724.26 2021-10-08T07:23:19Z 1724.74 2021-10-08T07:23:23Z 1725.22 2021-10-08T07:23:40Z 1725.22 2021-10-08T07:23:55Z 1725.7 2021-10-08T07:24:08Z 1725.7 2021-10-08T07:24:22Z 1726.67 2021-10-08T07:24:37Z 1727.15 2021-10-08T07:24:51Z 1728.59 2021-10-08T07:25:05Z 1730.03 2021-10-08T07:25:20Z 1730.51 2021-10-08T07:25:35Z 1730.99 2021-10-08T07:25:50Z 1730.51 2021-10-08T07:26:10Z 1730.99 2021-10-08T07:26:24Z 1731.95 2021-10-08T07:26:38Z 1732.91 2021-10-08T07:26:44Z 1732.91 2021-10-08T07:26:47Z 1733.88 2021-10-08T07:27:00Z 1733.88 2021-10-08T07:27:04Z 1735.32 2021-10-08T07:27:22Z 1736.28 2021-10-08T07:27:38Z 1736.76 2021-10-08T07:27:52Z 1737.24 2021-10-08T07:28:08Z 1738.2 2021-10-08T07:28:23Z 1738.68 2021-10-08T07:28:40Z 1738.68 2021-10-08T07:28:57Z 1738.68 2021-10-08T07:29:02Z 1740.12 2021-10-08T07:29:20Z 1741.57 2021-10-08T07:29:33Z 1741.57 2021-10-08T07:29:45Z 1742.05 2021-10-08T07:30:02Z 1742.53 2021-10-08T07:30:16Z 1743.01 2021-10-08T07:30:24Z 1743.97 2021-10-08T07:30:40Z 1744.45 2021-10-08T07:30:52Z 1744.93 2021-10-08T07:31:00Z 1745.89 2021-10-08T07:31:14Z 1745.89 2021-10-08T07:31:28Z 1746.85 2021-10-08T07:31:41Z 1747.81 2021-10-08T07:31:57Z 1748.78 2021-10-08T07:32:13Z 1749.74 2021-10-08T07:32:29Z 1750.22 2021-10-08T07:32:47Z 1750.22 2021-10-08T07:33:05Z 1750.7 2021-10-08T07:33:22Z 1751.66 2021-10-08T07:33:41Z 1753.1 2021-10-08T07:34:02Z 1755.5 2021-10-08T07:34:23Z 1756.47 2021-10-08T07:34:42Z 1757.43 2021-10-08T07:35:00Z 1757.91 2021-10-08T07:35:16Z 1758.39 2021-10-08T07:35:32Z 1758.87 2021-10-08T07:35:49Z 1760.31 2021-10-08T07:36:05Z 1760.31 2021-10-08T07:36:12Z 1762.71 2021-10-08T07:36:28Z 1763.68 2021-10-08T07:36:42Z 1764.64 2021-10-08T07:36:58Z 1765.12 2021-10-08T07:37:06Z 1766.56 2021-10-08T07:37:21Z 1767.52 2021-10-08T07:37:38Z 1768 2021-10-08T07:37:52Z 1768.48 2021-10-08T07:37:55Z 1769.44 2021-10-08T07:38:12Z 1769.44 2021-10-08T07:38:14Z 1770.89 2021-10-08T07:38:32Z 1772.33 2021-10-08T07:38:49Z 1773.29 2021-10-08T07:39:07Z 1773.77 2021-10-08T07:39:23Z 1774.73 2021-10-08T07:39:37Z 1774.73 2021-10-08T07:39:39Z 1776.17 2021-10-08T07:39:56Z 1777.61 2021-10-08T07:40:13Z 1778.58 2021-10-08T07:40:22Z 1780.02 2021-10-08T07:40:37Z 1781.94 2021-10-08T07:40:53Z 1781.46 2021-10-08T07:40:55Z 1783.38 2021-10-08T07:41:11Z 1783.86 2021-10-08T07:41:25Z 1785.79 2021-10-08T07:41:42Z 1786.75 2021-10-08T07:41:57Z 1786.75 2021-10-08T07:41:58Z 1787.23 2021-10-08T07:42:05Z 1788.67 2021-10-08T07:42:07Z 1789.15 2021-10-08T07:42:22Z 1789.63 2021-10-08T07:42:27Z 1791.55 2021-10-08T07:42:40Z 1790.59 2021-10-08T07:42:48Z 1791.55 2021-10-08T07:43:02Z 1793.48 2021-10-08T07:43:18Z 1795.4 2021-10-08T07:43:31Z 1796.36 2021-10-08T07:43:43Z 1797.8 2021-10-08T07:43:58Z 1799.24 2021-10-08T07:44:12Z 1800.21 2021-10-08T07:44:27Z 1801.65 2021-10-08T07:44:40Z 1803.09 2021-10-08T07:44:56Z 1803.57 2021-10-08T07:45:01Z 1804.53 2021-10-08T07:45:16Z 1804.53 2021-10-08T07:45:28Z 1805.49 2021-10-08T07:45:33Z 1805.49 2021-10-08T07:45:44Z 1804.05 2021-10-08T07:46:01Z 1804.05 2021-10-08T07:46:15Z 1804.05 2021-10-08T07:46:40Z 1805.49 2021-10-08T07:46:59Z 1805.49 2021-10-08T07:47:18Z 1805.49 2021-10-08T07:47:24Z 1806.45 2021-10-08T07:47:39Z 1806.45 2021-10-08T07:47:48Z 1806.94 2021-10-08T07:48:04Z 1807.9 2021-10-08T07:48:23Z 1808.38 2021-10-08T07:48:38Z 1810.78 2021-10-08T07:48:52Z 1811.26 2021-10-08T07:49:05Z 1811.26 2021-10-08T07:49:08Z 1808.38 2021-10-08T07:49:19Z 1811.26 2021-10-08T07:49:32Z 1813.18 2021-10-08T07:49:46Z 1814.15 2021-10-08T07:50:01Z 1814.63 2021-10-08T07:50:15Z 1816.07 2021-10-08T07:50:32Z 1817.51 2021-10-08T07:50:48Z 1819.91 2021-10-08T07:51:05Z 1820.87 2021-10-08T07:51:18Z 1823.28 2021-10-08T07:51:33Z 1825.2 2021-10-08T07:51:49Z 1828.08 2021-10-08T07:52:06Z 1830.01 2021-10-08T07:52:20Z 1830.97 2021-10-08T07:52:35Z 1832.41 2021-10-08T07:52:50Z 1834.33 2021-10-08T07:53:05Z 1836.74 2021-10-08T07:53:21Z 1839.14 2021-10-08T07:53:39Z 1840.58 2021-10-08T07:53:58Z 1842.98 2021-10-08T07:54:14Z 1845.39 2021-10-08T07:54:30Z 1848.27 2021-10-08T07:54:48Z 1850.68 2021-10-08T07:55:06Z 1853.08 2021-10-08T07:55:23Z 1855 2021-10-08T07:55:42Z 1855.48 2021-10-08T07:55:57Z 1857.4 2021-10-08T07:56:13Z 1860.29 2021-10-08T07:56:30Z 1863.65 2021-10-08T07:56:50Z 1866.54 2021-10-08T07:57:07Z 1868.46 2021-10-08T07:57:24Z 1871.82 2021-10-08T07:57:41Z 1875.19 2021-10-08T07:58:00Z 1878.07 2021-10-08T07:58:20Z 1880.96 2021-10-08T07:58:36Z 1884.32 2021-10-08T07:58:56Z 1886.72 2021-10-08T07:59:18Z 1887.69 2021-10-08T07:59:32Z 1889.13 2021-10-08T07:59:47Z 1891.05 2021-10-08T08:00:02Z 1893.93 2021-10-08T08:00:20Z 1896.34 2021-10-08T08:00:36Z 1898.74 2021-10-08T08:00:51Z 1901.14 2021-10-08T08:01:08Z 1903.55 2021-10-08T08:01:23Z 1906.43 2021-10-08T08:01:40Z 1909.32 2021-10-08T08:01:59Z 1912.2 2021-10-08T08:02:16Z 1914.6 2021-10-08T08:02:31Z 1917.49 2021-10-08T08:02:47Z 1919.89 2021-10-08T08:03:03Z 1922.29 2021-10-08T08:03:20Z 1922.29 2021-10-08T08:03:40Z 1922.77 2021-10-08T08:03:57Z 1924.7 2021-10-08T08:04:11Z 1923.25 2021-10-08T08:04:35Z 1924.7 2021-10-08T08:04:51Z 1924.7 2021-10-08T08:04:52Z 1927.1 2021-10-08T08:05:11Z 1928.54 2021-10-08T08:05:28Z 1931.91 2021-10-08T08:05:42Z 1934.79 2021-10-08T08:05:58Z 1938.16 2021-10-08T08:06:15Z 1939.6 2021-10-08T08:06:31Z 1942 2021-10-08T08:06:48Z 1944.88 2021-10-08T08:07:02Z 1946.81 2021-10-08T08:07:19Z 1949.69 2021-10-08T08:07:32Z 1951.13 2021-10-08T08:07:37Z 1954.02 2021-10-08T08:07:51Z 1956.42 2021-10-08T08:08:08Z 1956.9 2021-10-08T08:08:27Z 1956.9 2021-10-08T08:08:51Z 1957.38 2021-10-08T08:09:12Z 1957.38 2021-10-08T08:09:44Z 1957.38 2021-10-08T08:10:04Z 1957.38 2021-10-08T08:10:21Z 1958.34 2021-10-08T08:10:40Z 1961.71 2021-10-08T08:10:57Z 1964.59 2021-10-08T08:11:16Z 1967.48 2021-10-08T08:11:35Z 1970.84 2021-10-08T08:11:53Z 1971.8 2021-10-08T08:12:11Z 1973.72 2021-10-08T08:12:28Z 1977.09 2021-10-08T08:12:44Z 1979.49 2021-10-08T08:13:02Z 1981.9 2021-10-08T08:13:20Z 1985.26 2021-10-08T08:13:37Z 1987.66 2021-10-08T08:13:55Z 1991.03 2021-10-08T08:14:13Z 1992.95 2021-10-08T08:14:31Z 1996.32 2021-10-08T08:14:46Z 1999.2 2021-10-08T08:15:03Z 2002.56 2021-10-08T08:15:22Z 2004.49 2021-10-08T08:15:39Z 2007.85 2021-10-08T08:15:56Z 2009.77 2021-10-08T08:16:15Z 2010.73 2021-10-08T08:16:32Z 2010.73 2021-10-08T08:16:53Z 2010.73 2021-10-08T08:16:56Z 2011.7 2021-10-08T08:17:12Z 2011.7 2021-10-08T08:17:13Z 2011.7 2021-10-08T08:17:18Z 2011.7 2021-10-08T08:17:32Z 2013.14 2021-10-08T08:17:46Z 2015.54 2021-10-08T08:18:04Z 2016.98 2021-10-08T08:18:19Z 2017.94 2021-10-08T08:18:34Z 2020.35 2021-10-08T08:18:52Z 2022.75 2021-10-08T08:19:10Z 2026.12 2021-10-08T08:19:24Z 2029 2021-10-08T08:19:41Z 2031.88 2021-10-08T08:19:58Z 2034.29 2021-10-08T08:20:16Z 2037.17 2021-10-08T08:20:32Z 2040.05 2021-10-08T08:20:51Z 2042.94 2021-10-08T08:21:10Z 2046.3 2021-10-08T08:21:29Z 2048.23 2021-10-08T08:21:46Z 2048.71 2021-10-08T08:22:01Z 2048.71 2021-10-08T08:22:29Z 2049.19 2021-10-08T08:22:46Z 2049.19 2021-10-08T08:23:06Z 2049.19 2021-10-08T08:23:22Z 2051.11 2021-10-08T08:23:40Z 2053.99 2021-10-08T08:23:56Z 2056.4 2021-10-08T08:24:06Z 2058.32 2021-10-08T08:24:28Z 2059.76 2021-10-08T08:24:47Z 2060.24 2021-10-08T08:25:18Z 2061.2 2021-10-08T08:25:35Z 2064.09 2021-10-08T08:25:48Z 2067.45 2021-10-08T08:26:03Z 2070.34 2021-10-08T08:26:17Z 2073.7 2021-10-08T08:26:33Z 2076.59 2021-10-08T08:26:51Z 2079.95 2021-10-08T08:27:09Z 2082.83 2021-10-08T08:27:27Z 2085.24 2021-10-08T08:27:46Z 2087.64 2021-10-08T08:28:02Z 2090.04 2021-10-08T08:28:20Z 2091.97 2021-10-08T08:28:35Z 2094.37 2021-10-08T08:28:51Z 2097.25 2021-10-08T08:29:08Z 2099.66 2021-10-08T08:29:25Z 2101.58 2021-10-08T08:29:43Z 2103.5 2021-10-08T08:30:02Z 2103.98 2021-10-08T08:30:03Z 2106.39 2021-10-08T08:30:21Z 2109.27 2021-10-08T08:30:39Z 2110.71 2021-10-08T08:30:58Z 2112.15 2021-10-08T08:31:13Z 2114.08 2021-10-08T08:31:27Z 2116.48 2021-10-08T08:31:43Z 2118.88 2021-10-08T08:32:01Z 2121.29 2021-10-08T08:32:18Z 2123.69 2021-10-08T08:32:34Z 2127.53 2021-10-08T08:32:53Z 2129.46 2021-10-08T08:33:13Z 2132.82 2021-10-08T08:33:27Z 2135.71 2021-10-08T08:33:47Z 2138.11 2021-10-08T08:34:05Z 2140.51 2021-10-08T08:34:19Z 2142.92 2021-10-08T08:34:35Z 2146.28 2021-10-08T08:34:50Z 2149.16 2021-10-08T08:35:08Z 2150.61 2021-10-08T08:35:26Z 2153.97 2021-10-08T08:35:39Z 2156.86 2021-10-08T08:35:56Z 2160.22 2021-10-08T08:36:14Z 2162.14 2021-10-08T08:36:30Z 2165.03 2021-10-08T08:36:44Z 2167.91 2021-10-08T08:37:02Z 2170.79 2021-10-08T08:37:21Z 2173.2 2021-10-08T08:37:38Z 2176.56 2021-10-08T08:37:58Z 2178.48 2021-10-08T08:38:14Z 2180.89 2021-10-08T08:38:31Z 2182.81 2021-10-08T08:38:46Z 2186.18 2021-10-08T08:39:05Z 2187.14 2021-10-08T08:39:20Z 2188.1 2021-10-08T08:39:25Z 2190.02 2021-10-08T08:39:43Z 2191.46 2021-10-08T08:39:59Z 2193.39 2021-10-08T08:40:16Z 2194.35 2021-10-08T08:40:32Z 2197.71 2021-10-08T08:40:47Z 2197.71 2021-10-08T08:40:49Z 2200.59 2021-10-08T08:41:04Z 2203 2021-10-08T08:41:21Z 2203 2021-10-08T08:41:46Z 2205.88 2021-10-08T08:42:02Z 2208.77 2021-10-08T08:42:20Z 2208.77 2021-10-08T08:42:40Z 2208.77 2021-10-08T08:42:54Z 2208.77 2021-10-08T08:43:19Z 2208.77 2021-10-08T08:43:42Z 2209.25 2021-10-08T08:43:58Z 2209.25 2021-10-08T08:44:14Z 2210.69 2021-10-08T08:44:25Z 2213.57 2021-10-08T08:44:42Z 2215.01 2021-10-08T08:44:59Z 2215.01 2021-10-08T08:45:11Z 2218.38 2021-10-08T08:45:25Z 2221.26 2021-10-08T08:45:38Z 2224.15 2021-10-08T08:45:49Z 2224.63 2021-10-08T08:46:05Z 2224.63 2021-10-08T08:46:19Z 2225.11 2021-10-08T08:46:42Z 2225.11 2021-10-08T08:47:06Z 2225.11 2021-10-08T08:47:35Z 2225.11 2021-10-08T08:48:02Z 2224.15 2021-10-08T08:48:22Z 2224.15 2021-10-08T08:48:50Z 2224.15 2021-10-08T08:49:09Z 2225.59 2021-10-08T08:49:30Z 2225.59 2021-10-08T08:49:31Z 2227.99 2021-10-08T08:49:44Z 2229.92 2021-10-08T08:49:59Z 2232.32 2021-10-08T08:50:15Z 2234.72 2021-10-08T08:50:31Z 2236.16 2021-10-08T08:50:39Z 2238.09 2021-10-08T08:50:56Z 2240.49 2021-10-08T08:51:15Z 2241.93 2021-10-08T08:51:35Z 2243.85 2021-10-08T08:51:53Z 2245.78 2021-10-08T08:52:11Z 2247.22 2021-10-08T08:52:26Z 2248.66 2021-10-08T08:52:41Z 2251.06 2021-10-08T08:53:01Z 2253.47 2021-10-08T08:53:18Z 2254.91 2021-10-08T08:53:32Z 2256.83 2021-10-08T08:53:48Z 2258.75 2021-10-08T08:54:03Z 2260.68 2021-10-08T08:54:18Z 2262.12 2021-10-08T08:54:30Z 2264.04 2021-10-08T08:54:46Z 2265.96 2021-10-08T08:55:03Z 2267.89 2021-10-08T08:55:20Z 2270.29 2021-10-08T08:55:37Z 2272.69 2021-10-08T08:55:55Z 2272.69 2021-10-08T08:56:11Z 2273.17 2021-10-08T08:56:37Z 2273.17 2021-10-08T08:56:55Z 2273.17 2021-10-08T08:57:12Z 2273.17 2021-10-08T08:57:25Z 2273.17 2021-10-08T08:57:49Z 2273.17 2021-10-08T08:58:17Z 2273.66 2021-10-08T08:58:38Z 2273.66 2021-10-08T08:58:56Z 2273.66 2021-10-08T08:59:11Z 2274.62 2021-10-08T08:59:27Z 2277.5 2021-10-08T08:59:45Z 2277.5 2021-10-08T09:00:05Z 2276.54 2021-10-08T09:00:15Z 2276.54 2021-10-08T09:00:31Z 2277.98 2021-10-08T09:00:49Z 2278.94 2021-10-08T09:01:07Z 2280.87 2021-10-08T09:01:23Z 2282.79 2021-10-08T09:01:40Z 2284.23 2021-10-08T09:01:56Z 2286.63 2021-10-08T09:02:14Z 2287.59 2021-10-08T09:02:27Z 2289.04 2021-10-08T09:02:41Z 2290.96 2021-10-08T09:02:58Z 2293.36 2021-10-08T09:03:13Z 2293.84 2021-10-08T09:03:31Z 2296.25 2021-10-08T09:03:49Z 2298.65 2021-10-08T09:04:07Z 2299.61 2021-10-08T09:04:22Z 2301.05 2021-10-08T09:04:38Z 2302.49 2021-10-08T09:04:48Z 2303.46 2021-10-08T09:05:02Z 2305.38 2021-10-08T09:05:18Z 2307.3 2021-10-08T09:05:36Z 2309.22 2021-10-08T09:05:52Z 2312.11 2021-10-08T09:06:09Z 2315.47 2021-10-08T09:06:29Z 2316.91 2021-10-08T09:06:43Z 2318.84 2021-10-08T09:06:56Z 2320.76 2021-10-08T09:07:12Z 2321.72 2021-10-08T09:07:24Z 2322.68 2021-10-08T09:07:39Z 2324.61 2021-10-08T09:07:53Z 2327.49 2021-10-08T09:08:12Z 2328.93 2021-10-08T09:08:27Z 2328.93 2021-10-08T09:08:38Z 2329.89 2021-10-08T09:08:56Z 2330.37 2021-10-08T09:09:06Z 2331.81 2021-10-08T09:09:18Z 2335.18 2021-10-08T09:09:31Z 2338.06 2021-10-08T09:09:45Z 2339.51 2021-10-08T09:10:01Z 2341.91 2021-10-08T09:10:15Z 2344.79 2021-10-08T09:10:32Z 2345.75 2021-10-08T09:10:42Z 2346.23 2021-10-08T09:10:57Z 2346.23 2021-10-08T09:11:11Z 2346.72 2021-10-08T09:11:18Z 2348.64 2021-10-08T09:11:33Z 2350.56 2021-10-08T09:11:48Z 2351.52 2021-10-08T09:12:03Z 2352.96 2021-10-08T09:12:17Z 2352.96 2021-10-08T09:12:32Z 2352 2021-10-08T09:12:54Z 2351.52 2021-10-08T09:13:17Z 2353.44 2021-10-08T09:13:20Z 2352 2021-10-08T09:13:37Z 2351.52 2021-10-08T09:14:00Z 2349.12 2021-10-08T09:14:13Z 2348.16 2021-10-08T09:14:27Z 2347.68 2021-10-08T09:14:43Z 2349.12 2021-10-08T09:14:47Z 2351.04 2021-10-08T09:15:03Z 2352.96 2021-10-08T09:15:24Z 2352.96 2021-10-08T09:15:38Z 2352.96 2021-10-08T09:15:56Z 2353.93 2021-10-08T09:16:14Z 2353.93 2021-10-08T09:16:31Z 2354.41 2021-10-08T09:16:49Z 2354.41 2021-10-08T09:17:06Z 2355.85 2021-10-08T09:17:21Z 2356.81 2021-10-08T09:17:39Z 2355.37 2021-10-08T09:17:55Z 2355.37 2021-10-08T09:17:59Z 2352.48 2021-10-08T09:18:19Z 2351.52 2021-10-08T09:18:39Z 2349.6 2021-10-08T09:18:58Z 2349.6 2021-10-08T09:19:16Z 2350.56 2021-10-08T09:19:29Z 2351.04 2021-10-08T09:20:00Z 2351.04 2021-10-08T09:20:14Z 2350.08 2021-10-08T09:20:29Z 2350.08 2021-10-08T09:20:44Z 2349.6 2021-10-08T09:21:02Z 2349.12 2021-10-08T09:21:18Z 2349.12 2021-10-08T09:21:37Z 2348.64 2021-10-08T09:21:54Z 2348.64 2021-10-08T09:22:09Z 2348.64 2021-10-08T09:22:24Z 2348.64 2021-10-08T09:22:41Z 2348.16 2021-10-08T09:22:57Z 2348.16 2021-10-08T09:23:16Z 2347.2 2021-10-08T09:23:30Z 2347.2 2021-10-08T09:23:47Z 2347.2 2021-10-08T09:24:04Z 2348.16 2021-10-08T09:24:19Z 2349.12 2021-10-08T09:24:35Z 2350.08 2021-10-08T09:24:51Z 2352 2021-10-08T09:25:08Z 2353.44 2021-10-08T09:25:26Z 2356.33 2021-10-08T09:25:42Z 2358.25 2021-10-08T09:25:58Z 2358.73 2021-10-08T09:26:15Z 2358.73 2021-10-08T09:26:31Z 2357.29 2021-10-08T09:26:38Z 2356.33 2021-10-08T09:26:53Z 2358.25 2021-10-08T09:27:07Z 2359.21 2021-10-08T09:27:23Z 2359.21 2021-10-08T09:27:38Z 2359.21 2021-10-08T09:27:53Z 2358.25 2021-10-08T09:27:58Z 2359.21 2021-10-08T09:28:12Z 2359.69 2021-10-08T09:28:29Z 2359.69 2021-10-08T09:28:52Z 2359.69 2021-10-08T09:29:16Z 2358.25 2021-10-08T09:29:33Z 2357.77 2021-10-08T09:29:46Z 2359.21 2021-10-08T09:29:55Z 2360.65 2021-10-08T09:30:10Z 2361.14 2021-10-08T09:30:26Z 2361.62 2021-10-08T09:30:41Z 2362.1 2021-10-08T09:30:56Z 2363.06 2021-10-08T09:31:11Z 2364.02 2021-10-08T09:31:25Z 2364.5 2021-10-08T09:31:40Z 2364.98 2021-10-08T09:31:57Z 2365.46 2021-10-08T09:32:15Z 2365.46 2021-10-08T09:32:29Z 2365.94 2021-10-08T09:32:43Z 2366.42 2021-10-08T09:32:56Z 2366.9 2021-10-08T09:33:10Z 2367.86 2021-10-08T09:33:24Z 2368.35 2021-10-08T09:33:39Z 2369.31 2021-10-08T09:33:57Z 2369.79 2021-10-08T09:34:11Z 2369.79 2021-10-08T09:34:15Z 2368.83 2021-10-08T09:34:33Z 2370.75 2021-10-08T09:34:49Z 2371.23 2021-10-08T09:35:04Z 2372.19 2021-10-08T09:35:23Z 2372.19 2021-10-08T09:35:40Z 2372.67 2021-10-08T09:35:59Z 2372.19 2021-10-08T09:36:08Z 2372.19 2021-10-08T09:36:19Z 2373.63 2021-10-08T09:36:35Z 2373.63 2021-10-08T09:36:52Z 2373.63 2021-10-08T09:37:04Z 2374.11 2021-10-08T09:37:22Z 2374.59 2021-10-08T09:37:40Z 2375.07 2021-10-08T09:37:59Z 2375.55 2021-10-08T09:38:14Z 2375.55 2021-10-08T09:38:39Z 2375.55 2021-10-08T09:38:55Z 2376.52 2021-10-08T09:39:14Z 2375.07 2021-10-08T09:39:29Z 2376.04 2021-10-08T09:39:56Z 2376.04 2021-10-08T09:40:00Z 2378.92 2021-10-08T09:40:18Z 2379.88 2021-10-08T09:40:29Z 2380.84 2021-10-08T09:40:49Z 2384.69 2021-10-08T09:41:05Z 2386.13 2021-10-08T09:41:21Z 2389.49 2021-10-08T09:41:37Z 2392.38 2021-10-08T09:41:52Z 2395.74 2021-10-08T09:42:08Z 2395.74 2021-10-08T09:42:28Z 2397.67 2021-10-08T09:42:45Z 2401.03 2021-10-08T09:43:02Z 2403.91 2021-10-08T09:43:18Z 2404.88 2021-10-08T09:43:35Z 2408.24 2021-10-08T09:43:54Z 2410.64 2021-10-08T09:44:10Z 2414.01 2021-10-08T09:44:26Z 2414.01 2021-10-08T09:44:27Z 2412.57 2021-10-08T09:44:30Z 2414.01 2021-10-08T09:44:39Z 2416.41 2021-10-08T09:44:53Z 2418.33 2021-10-08T09:45:08Z 2421.22 2021-10-08T09:45:23Z 2423.62 2021-10-08T09:45:35Z 2426.5 2021-10-08T09:45:52Z 2428.43 2021-10-08T09:46:10Z 2429.39 2021-10-08T09:46:32Z 2430.35 2021-10-08T09:46:55Z 2432.75 2021-10-08T09:47:11Z 2434.2 2021-10-08T09:47:25Z 2436.6 2021-10-08T09:47:42Z 2439.48 2021-10-08T09:47:51Z 2441.89 2021-10-08T09:48:08Z 2442.37 2021-10-08T09:48:27Z 2442.85 2021-10-08T09:48:46Z 2445.73 2021-10-08T09:49:00Z 2448.62 2021-10-08T09:49:12Z 2451.98 2021-10-08T09:49:29Z 2454.86 2021-10-08T09:49:42Z 2458.23 2021-10-08T09:49:55Z 2461.11 2021-10-08T09:50:10Z 2462.07 2021-10-08T09:50:26Z 2464 2021-10-08T09:50:46Z 2465.44 2021-10-08T09:51:05Z 2466.4 2021-10-08T09:51:35Z 2469.76 2021-10-08T09:51:48Z 2469.76 2021-10-08T09:51:49Z 2472.65 2021-10-08T09:52:00Z 2472.17 2021-10-08T09:52:06Z 2473.61 2021-10-08T09:52:10Z 2476.49 2021-10-08T09:52:19Z 2477.94 2021-10-08T09:52:38Z 2481.3 2021-10-08T09:52:52Z 2482.74 2021-10-08T09:53:09Z 2486.11 2021-10-08T09:53:24Z 2488.99 2021-10-08T09:53:40Z 2490.91 2021-10-08T09:53:55Z 2491.87 2021-10-08T09:54:12Z 2495.24 2021-10-08T09:54:24Z 2497.16 2021-10-08T09:54:38Z 2500.05 2021-10-08T09:54:54Z 2502.93 2021-10-08T09:55:09Z 2505.33 2021-10-08T09:55:27Z 2507.26 2021-10-08T09:55:43Z 2509.66 2021-10-08T09:56:01Z 2512.54 2021-10-08T09:56:16Z 2514.47 2021-10-08T09:56:33Z 2516.39 2021-10-08T09:56:51Z 2518.79 2021-10-08T09:57:07Z 2521.19 2021-10-08T09:57:26Z 2524.08 2021-10-08T09:57:41Z 2526 2021-10-08T09:57:55Z 2526.48 2021-10-08T09:58:22Z 2528.89 2021-10-08T09:58:41Z 2531.77 2021-10-08T09:58:56Z 2534.65 2021-10-08T09:59:10Z 2536.58 2021-10-08T09:59:27Z 2539.46 2021-10-08T09:59:42Z 2540.9 2021-10-08T10:00:00Z 2540.9 2021-10-08T10:00:01Z 2542.34 2021-10-08T10:00:04Z 2544.27 2021-10-08T10:00:25Z 2547.63 2021-10-08T10:00:37Z 2547.63 2021-10-08T10:00:52Z 2548.11 2021-10-08T10:01:06Z 2549.55 2021-10-08T10:01:23Z 2550.03 2021-10-08T10:01:42Z 2548.59 2021-10-08T10:01:47Z 2548.11 2021-10-08T10:02:03Z 2548.11 2021-10-08T10:02:22Z 2548.11 2021-10-08T10:02:39Z 2549.55 2021-10-08T10:02:54Z 2548.59 2021-10-08T10:03:23Z 2548.59 2021-10-08T10:03:47Z 2550.03 2021-10-08T10:03:56Z 2548.59 2021-10-08T10:04:08Z 2550.03 2021-10-08T10:04:10Z 2550.03 2021-10-08T10:04:33Z 2550.03 2021-10-08T10:04:53Z 2550.03 2021-10-08T10:05:23Z 2550.03 2021-10-08T10:05:54Z 2550.51 2021-10-08T10:06:22Z 2550.51 2021-10-08T10:06:48Z 2551.48 2021-10-08T10:07:09Z 2552.92 2021-10-08T10:07:28Z 2553.4 2021-10-08T10:07:54Z 2553.4 2021-10-08T10:08:22Z 2553.4 2021-10-08T10:08:59Z 2553.4 2021-10-08T10:09:28Z 2553.4 2021-10-08T10:09:52Z 2554.36 2021-10-08T10:10:16Z 2555.8 2021-10-08T10:10:32Z 2556.28 2021-10-08T10:10:55Z 2557.73 2021-10-08T10:11:12Z 2561.09 2021-10-08T10:11:25Z 2564.45 2021-10-08T10:11:38Z 2567.34 2021-10-08T10:11:55Z 2570.7 2021-10-08T10:12:12Z 2573.11 2021-10-08T10:12:30Z 2574.55 2021-10-08T10:12:50Z 2575.51 2021-10-08T10:13:06Z 2576.95 2021-10-08T10:13:25Z 2577.43 2021-10-08T10:13:43Z 2579.84 2021-10-08T10:14:01Z 2582.24 2021-10-08T10:14:20Z 2584.16 2021-10-08T10:14:40Z 2586.56 2021-10-08T10:14:57Z 2588.97 2021-10-08T10:15:13Z 2589.93 2021-10-08T10:15:32Z 2592.33 2021-10-08T10:15:53Z 2592.81 2021-10-08T10:16:08Z 2593.77 2021-10-08T10:16:27Z 2597.14 2021-10-08T10:16:45Z 2600.02 2021-10-08T10:17:05Z 2601.95 2021-10-08T10:17:24Z 2604.83 2021-10-08T10:17:39Z 2607.23 2021-10-08T10:17:55Z 2607.23 2021-10-08T10:18:15Z 2607.71 2021-10-08T10:18:37Z 2608.67 2021-10-08T10:18:50Z 2611.08 2021-10-08T10:19:05Z 2613.48 2021-10-08T10:19:17Z 2615.4 2021-10-08T10:19:30Z 2617.81 2021-10-08T10:19:46Z 2619.25 2021-10-08T10:20:03Z 2619.25 2021-10-08T10:20:25Z 2619.25 2021-10-08T10:20:42Z 2619.25 2021-10-08T10:21:04Z 2619.25 2021-10-08T10:21:23Z 2620.69 2021-10-08T10:21:40Z 2622.61 2021-10-08T10:21:53Z 2623.09 2021-10-08T10:22:11Z 2621.65 2021-10-08T10:22:26Z 2621.17 2021-10-08T10:22:51Z 2621.17 2021-10-08T10:23:21Z 2621.17 2021-10-08T10:23:49Z 2621.65 2021-10-08T10:24:22Z 2621.65 2021-10-08T10:24:51Z 2622.61 2021-10-08T10:25:18Z 2623.09 2021-10-08T10:25:39Z 2623.09 2021-10-08T10:25:56Z 2624.06 2021-10-08T10:26:13Z 2625.5 2021-10-08T10:26:30Z 2625.98 2021-10-08T10:26:47Z 2627.9 2021-10-08T10:27:05Z 2629.34 2021-10-08T10:27:19Z 2631.75 2021-10-08T10:27:36Z 2632.23 2021-10-08T10:27:53Z 2632.71 2021-10-08T10:28:09Z 2636.07 2021-10-08T10:28:24Z 2638.96 2021-10-08T10:28:39Z 2640.88 2021-10-08T10:28:56Z 2644.24 2021-10-08T10:29:12Z 2645.21 2021-10-08T10:29:32Z 2645.69 2021-10-08T10:29:59Z 2647.13 2021-10-08T10:30:23Z 2648.57 2021-10-08T10:30:45Z 2648.57 2021-10-08T10:31:08Z 2647.13 2021-10-08T10:31:10Z 2647.13 2021-10-08T10:31:32Z 2646.65 2021-10-08T10:31:55Z 2648.09 2021-10-08T10:32:04Z 2647.13 2021-10-08T10:32:27Z 2647.13 2021-10-08T10:32:53Z 2650.01 2021-10-08T10:33:08Z 2651.93 2021-10-08T10:33:21Z 2653.38 2021-10-08T10:33:37Z 2654.34 2021-10-08T10:33:55Z 2654.34 2021-10-08T10:34:27Z 2654.34 2021-10-08T10:34:57Z 2653.86 2021-10-08T10:35:34Z 2653.86 2021-10-08T10:36:06Z 2653.86 2021-10-08T10:36:43Z 2652.9 2021-10-08T10:37:14Z 2652.9 2021-10-08T10:37:48Z 2652.9 2021-10-08T10:38:09Z 2654.34 2021-10-08T10:38:34Z 2656.74 2021-10-08T10:38:55Z 2659.62 2021-10-08T10:39:13Z 2662.03 2021-10-08T10:39:32Z 2662.51 2021-10-08T10:39:59Z 2663.95 2021-10-08T10:40:12Z 2666.83 2021-10-08T10:40:31Z 2669.24 2021-10-08T10:40:52Z 2672.12 2021-10-08T10:41:00Z 2673.08 2021-10-08T10:41:21Z 2675.97 2021-10-08T10:41:39Z 2678.37 2021-10-08T10:41:51Z 2682.22 2021-10-08T10:42:08Z 2683.66 2021-10-08T10:42:29Z 2684.14 2021-10-08T10:42:53Z 2686.06 2021-10-08T10:43:07Z 2688.94 2021-10-08T10:43:21Z 2691.35 2021-10-08T10:43:31Z 2693.27 2021-10-08T10:43:49Z 2696.15 2021-10-08T10:44:04Z 2697.6 2021-10-08T10:44:25Z 2699.52 2021-10-08T10:44:36Z 2700 2021-10-08T10:44:54Z 2700.48 2021-10-08T10:45:19Z 2701.44 2021-10-08T10:45:39Z 2703.85 2021-10-08T10:45:57Z 2705.29 2021-10-08T10:46:17Z 2706.73 2021-10-08T10:46:40Z 2708.65 2021-10-08T10:47:01Z 2711.06 2021-10-08T10:47:19Z 2712.02 2021-10-08T10:47:38Z 2714.42 2021-10-08T10:47:53Z 2716.34 2021-10-08T10:48:18Z 2716.82 2021-10-08T10:48:44Z 2718.75 2021-10-08T10:49:07Z 2720.19 2021-10-08T10:49:30Z 2722.11 2021-10-08T10:49:50Z 2723.07 2021-10-08T10:50:08Z 2724.03 2021-10-08T10:50:25Z 2724.03 2021-10-08T10:50:41Z 2723.07 2021-10-08T10:50:59Z 2722.11 2021-10-08T10:51:20Z 2720.67 2021-10-08T10:51:35Z 2722.11 2021-10-08T10:51:43Z 2722.59 2021-10-08T10:52:00Z 2722.59 2021-10-08T10:52:25Z 2720.19 2021-10-08T10:52:49Z 2720.19 2021-10-08T10:53:03Z 2718.75 2021-10-08T10:53:19Z 2719.71 2021-10-08T10:53:34Z 2720.67 2021-10-08T10:53:43Z 2720.19 2021-10-08T10:53:59Z 2723.07 2021-10-08T10:54:16Z 2725.48 2021-10-08T10:54:31Z 2727.4 2021-10-08T10:54:47Z 2729.8 2021-10-08T10:55:03Z 2732.68 2021-10-08T10:55:20Z 2734.61 2021-10-08T10:55:36Z 2736.53 2021-10-08T10:55:52Z 2737.01 2021-10-08T10:56:16Z 2737.01 2021-10-08T10:56:49Z 2737.01 2021-10-08T10:57:06Z 2738.93 2021-10-08T10:57:23Z 2741.34 2021-10-08T10:57:41Z 2744.22 2021-10-08T10:58:00Z 2746.62 2021-10-08T10:58:21Z 2749.99 2021-10-08T10:58:39Z 2752.39 2021-10-08T10:58:54Z 2754.8 2021-10-08T10:59:09Z 2757.68 2021-10-08T10:59:30Z 2759.6 2021-10-08T10:59:56Z 2761.52 2021-10-08T11:00:14Z 2764.41 2021-10-08T11:00:36Z 2766.33 2021-10-08T11:00:52Z 2768.73 2021-10-08T11:01:10Z 2770.66 2021-10-08T11:01:27Z 2771.62 2021-10-08T11:01:50Z 2774.02 2021-10-08T11:02:08Z 2776.42 2021-10-08T11:02:23Z 2778.35 2021-10-08T11:02:37Z 2781.71 2021-10-08T11:02:56Z 2783.63 2021-10-08T11:03:11Z 2786.52 2021-10-08T11:03:26Z 2787.96 2021-10-08T11:03:42Z 2789.4 2021-10-08T11:03:55Z 2791.33 2021-10-08T11:04:14Z 2793.25 2021-10-08T11:04:30Z 2795.65 2021-10-08T11:04:46Z 2798.05 2021-10-08T11:05:04Z 2801.42 2021-10-08T11:05:24Z 2802.38 2021-10-08T11:05:44Z 2803.82 2021-10-08T11:06:01Z 2807.19 2021-10-08T11:06:18Z 2809.59 2021-10-08T11:06:35Z 2811.51 2021-10-08T11:06:51Z 2814.4 2021-10-08T11:07:08Z 2816.32 2021-10-08T11:07:23Z 2818.72 2021-10-08T11:07:42Z 2818.72 2021-10-08T11:07:57Z 2819.2 2021-10-08T11:08:19Z 2819.2 2021-10-08T11:08:53Z 2818.24 2021-10-08T11:08:55Z 2818.24 2021-10-08T11:09:23Z 2818.24 2021-10-08T11:09:51Z 2818.24 2021-10-08T11:10:19Z 2819.68 2021-10-08T11:10:30Z 2823.05 2021-10-08T11:10:43Z 2823.53 2021-10-08T11:11:09Z 2826.41 2021-10-08T11:11:25Z 2828.82 2021-10-08T11:11:43Z 2829.78 2021-10-08T11:12:01Z 2831.22 2021-10-08T11:12:18Z 2833.14 2021-10-08T11:12:37Z 2833.62 2021-10-08T11:12:55Z 2832.66 2021-10-08T11:13:01Z 2833.62 2021-10-08T11:13:16Z 2835.55 2021-10-08T11:13:32Z 2837.47 2021-10-08T11:13:48Z 2838.43 2021-10-08T11:14:09Z 2839.87 2021-10-08T11:14:26Z 2839.87 2021-10-08T11:14:40Z 2838.91 2021-10-08T11:14:55Z 2840.35 2021-10-08T11:15:06Z 2841.79 2021-10-08T11:15:23Z 2841.79 2021-10-08T11:15:39Z 2839.87 2021-10-08T11:15:58Z 2839.39 2021-10-08T11:16:15Z 2838.91 2021-10-08T11:16:33Z 2838.91 2021-10-08T11:16:46Z 2838.43 2021-10-08T11:17:00Z 2836.03 2021-10-08T11:17:13Z 2833.62 2021-10-08T11:17:28Z 2832.66 2021-10-08T11:17:42Z 2831.7 2021-10-08T11:17:49Z 2835.06 2021-10-08T11:18:03Z 2835.06 2021-10-08T11:18:16Z 2836.51 2021-10-08T11:18:27Z 2836.99 2021-10-08T11:18:40Z 2835.55 2021-10-08T11:18:52Z 2835.55 2021-10-08T11:19:07Z 2837.47 2021-10-08T11:19:23Z 2838.91 2021-10-08T11:19:39Z 2840.83 2021-10-08T11:19:54Z 2842.76 2021-10-08T11:20:11Z 2844.68 2021-10-08T11:20:14Z 2846.6 2021-10-08T11:20:31Z 2847.56 2021-10-08T11:20:56Z 2850.93 2021-10-08T11:21:12Z 2853.33 2021-10-08T11:21:28Z 2856.21 2021-10-08T11:21:47Z 2859.1 2021-10-08T11:22:04Z 2859.58 2021-10-08T11:22:19Z 2860.54 2021-10-08T11:22:34Z 2860.54 2021-10-08T11:22:54Z 2861.5 2021-10-08T11:23:08Z 2862.46 2021-10-08T11:23:13Z 2861.5 2021-10-08T11:23:28Z 2862.46 2021-10-08T11:23:38Z 2862.46 2021-10-08T11:23:52Z 2865.83 2021-10-08T11:24:04Z 2867.75 2021-10-08T11:24:16Z 2869.19 2021-10-08T11:24:29Z 2871.11 2021-10-08T11:24:42Z 2874 2021-10-08T11:24:58Z 2875.92 2021-10-08T11:25:11Z 2878.32 2021-10-08T11:25:26Z 2880.25 2021-10-08T11:25:38Z 2882.17 2021-10-08T11:25:53Z 2884.09 2021-10-08T11:26:07Z 2886.5 2021-10-08T11:26:21Z 2887.94 2021-10-08T11:26:36Z 2891.3 2021-10-08T11:26:51Z 2893.23 2021-10-08T11:27:07Z 2893.23 2021-10-08T11:27:30Z 2896.11 2021-10-08T11:27:44Z 2898.99 2021-10-08T11:28:00Z 2900.92 2021-10-08T11:28:17Z 2903.32 2021-10-08T11:28:32Z 2904.76 2021-10-08T11:28:46Z 2904.76 2021-10-08T11:29:08Z 2904.76 2021-10-08T11:29:21Z 2904.76 2021-10-08T11:29:49Z 2905.24 2021-10-08T11:30:18Z 2905.72 2021-10-08T11:30:47Z 2905.72 2021-10-08T11:31:23Z 2905.72 2021-10-08T11:32:00Z 2905.72 2021-10-08T11:32:36Z 2905.72 2021-10-08T11:33:03Z 2905.72 2021-10-08T11:33:36Z 2905.24 2021-10-08T11:33:45Z 2904.28 2021-10-08T11:33:56Z 2904.28 2021-10-08T11:34:09Z 2904.28 2021-10-08T11:34:37Z 2904.76 2021-10-08T11:34:48Z 2904.76 2021-10-08T11:35:08Z 2906.2 2021-10-08T11:35:23Z 2904.76 2021-10-08T11:35:26Z 2906.68 2021-10-08T11:35:41Z 2906.68 2021-10-08T11:36:09Z 2904.76 2021-10-08T11:36:22Z 2904.76 2021-10-08T11:36:38Z 2904.76 2021-10-08T11:36:40Z 2904.76 2021-10-08T11:36:54Z 2904.28 2021-10-08T11:37:08Z 2905.72 2021-10-08T11:37:20Z 2905.72 2021-10-08T11:37:36Z 2905.72 2021-10-08T11:37:54Z 2905.72 2021-10-08T11:38:19Z 2905.72 2021-10-08T11:38:37Z 2905.72 2021-10-08T11:39:03Z 2904.76 2021-10-08T11:39:20Z 2906.2 2021-10-08T11:39:31Z 2906.68 2021-10-08T11:39:55Z 2904.76 2021-10-08T11:40:05Z 2904.76 2021-10-08T11:40:21Z 2905.24 2021-10-08T11:40:37Z 2905.24 2021-10-08T11:41:03Z 2906.2 2021-10-08T11:41:35Z 2905.72 2021-10-08T11:41:53Z 2905.72 2021-10-08T11:41:54Z 2905.72 2021-10-08T11:42:22Z 2905.72 2021-10-08T11:43:02Z 2906.2 2021-10-08T11:43:51Z 2906.2 2021-10-08T11:44:35Z 2904.28 2021-10-08T11:44:56Z 2906.68 2021-10-08T11:55:11Z 2906.68 2021-10-08T11:55:12Z 2908.61 2021-10-08T11:55:40Z 2909.09 2021-10-08T11:56:05Z 2907.65 2021-10-08T11:56:10Z 2908.13 2021-10-08T11:56:30Z 2906.68 2021-10-08T11:56:46Z 2903.8 2021-10-08T11:56:57Z 2902.36 2021-10-08T11:57:02Z 2901.4 2021-10-08T11:57:16Z 2898.51 2021-10-08T11:57:30Z 2897.07 2021-10-08T11:57:35Z 2894.67 2021-10-08T11:57:50Z 2892.26 2021-10-08T11:58:04Z 2890.82 2021-10-08T11:58:07Z 2888.42 2021-10-08T11:58:20Z 2886.5 2021-10-08T11:58:34Z 2883.61 2021-10-08T11:58:47Z 2880.73 2021-10-08T11:58:56Z 2877.84 2021-10-08T11:59:09Z 2875.44 2021-10-08T11:59:21Z 2873.04 2021-10-08T11:59:38Z 2870.15 2021-10-08T11:59:53Z 2867.75 2021-10-08T12:00:06Z 2865.83 2021-10-08T12:00:20Z 2863.42 2021-10-08T12:00:33Z 2863.42 2021-10-08T12:00:48Z 2861.02 2021-10-08T12:01:10Z 2858.14 2021-10-08T12:01:27Z 2856.69 2021-10-08T12:01:31Z 2854.29 2021-10-08T12:01:48Z 2851.41 2021-10-08T12:02:03Z 2848.52 2021-10-08T12:02:21Z 2846.12 2021-10-08T12:02:38Z 2843.24 2021-10-08T12:02:54Z 2842.28 2021-10-08T12:03:11Z 2841.31 2021-10-08T12:03:22Z 2839.87 2021-10-08T12:03:38Z 2839.39 2021-10-08T12:03:53Z 2839.39 2021-10-08T12:04:07Z 2836.51 2021-10-08T12:04:21Z 2833.62 2021-10-08T12:04:37Z 2833.62 2021-10-08T12:04:54Z 2836.51 2021-10-08T12:05:05Z 2837.95 2021-10-08T12:05:20Z 2839.87 2021-10-08T12:05:34Z 2841.31 2021-10-08T12:05:49Z 2843.24 2021-10-08T12:06:06Z 2843.72 2021-10-08T12:06:27Z 2843.72 2021-10-08T12:06:41Z 2844.2 2021-10-08T12:06:57Z 2842.76 2021-10-08T12:07:01Z 2842.28 2021-10-08T12:07:15Z 2843.72 2021-10-08T12:07:30Z 2844.68 2021-10-08T12:07:48Z 2842.76 2021-10-08T12:07:52Z 2840.35 2021-10-08T12:08:06Z 2838.91 2021-10-08T12:08:21Z 2837.47 2021-10-08T12:08:41Z 2835.06 2021-10-08T12:08:56Z 2833.14 2021-10-08T12:09:16Z 2831.22 2021-10-08T12:09:31Z 2829.3 2021-10-08T12:09:49Z 2828.34 2021-10-08T12:09:56Z 2826.41 2021-10-08T12:10:14Z 2824.49 2021-10-08T12:10:31Z 2822.57 2021-10-08T12:10:51Z 2821.13 2021-10-08T12:11:11Z 2818.72 2021-10-08T12:11:25Z 2815.36 2021-10-08T12:11:40Z 2811.99 2021-10-08T12:11:55Z 2809.59 2021-10-08T12:12:09Z 2807.19 2021-10-08T12:12:25Z 2803.82 2021-10-08T12:12:38Z 2801.9 2021-10-08T12:12:56Z 2800.46 2021-10-08T12:13:08Z 2798.05 2021-10-08T12:13:25Z 2796.13 2021-10-08T12:13:40Z 2794.69 2021-10-08T12:13:43Z 2791.33 2021-10-08T12:14:02Z 2790.36 2021-10-08T12:14:18Z 2789.88 2021-10-08T12:14:38Z 2787 2021-10-08T12:14:53Z 2784.6 2021-10-08T12:15:07Z 2782.19 2021-10-08T12:15:23Z 2778.83 2021-10-08T12:15:38Z 2777.39 2021-10-08T12:15:53Z 2774.98 2021-10-08T12:16:08Z 2773.54 2021-10-08T12:16:16Z 2772.1 2021-10-08T12:16:27Z 2770.18 2021-10-08T12:16:44Z 2768.73 2021-10-08T12:16:50Z 2767.77 2021-10-08T12:17:08Z 2767.29 2021-10-08T12:17:23Z 2765.85 2021-10-08T12:17:40Z 2764.41 2021-10-08T12:17:59Z 2762.49 2021-10-08T12:18:17Z 2761.52 2021-10-08T12:18:32Z 2758.64 2021-10-08T12:18:45Z 2756.72 2021-10-08T12:18:59Z 2754.8 2021-10-08T12:19:12Z 2750.95 2021-10-08T12:19:28Z 2749.99 2021-10-08T12:19:41Z 2746.62 2021-10-08T12:19:55Z 2746.62 2021-10-08T12:19:57Z 2744.7 2021-10-08T12:20:16Z 2742.3 2021-10-08T12:20:38Z 2739.41 2021-10-08T12:20:51Z 2736.05 2021-10-08T12:21:05Z 2733.17 2021-10-08T12:21:19Z 2730.76 2021-10-08T12:21:32Z 2728.36 2021-10-08T12:21:48Z 2724.99 2021-10-08T12:22:02Z 2722.11 2021-10-08T12:22:16Z 2721.63 2021-10-08T12:22:34Z 2721.15 2021-10-08T12:22:58Z 2720.67 2021-10-08T12:23:29Z 2720.67 2021-10-08T12:23:47Z 2722.59 2021-10-08T12:23:51Z 2721.15 2021-10-08T12:23:54Z 2720.67 2021-10-08T12:24:20Z 2720.19 2021-10-08T12:24:49Z 2721.15 2021-10-08T12:25:08Z 2721.15 2021-10-08T12:25:23Z 2721.15 2021-10-08T12:25:40Z 2721.15 2021-10-08T12:25:59Z 2719.23 2021-10-08T12:26:13Z 2721.63 2021-10-08T12:26:32Z 2721.15 2021-10-08T12:26:57Z 2721.15 2021-10-08T12:27:18Z 2721.15 2021-10-08T12:27:35Z 2719.71 2021-10-08T12:27:59Z 2719.71 2021-10-08T12:28:24Z 2717.78 2021-10-08T12:28:39Z 2715.86 2021-10-08T12:28:52Z 2713.46 2021-10-08T12:29:07Z 2712.02 2021-10-08T12:29:23Z 2710.57 2021-10-08T12:29:39Z 2708.65 2021-10-08T12:29:53Z 2708.65 2021-10-08T12:29:54Z 2707.69 2021-10-08T12:30:10Z 2706.25 2021-10-08T12:30:27Z 2705.77 2021-10-08T12:30:30Z 2705.29 2021-10-08T12:30:33Z 2702.88 2021-10-08T12:30:48Z 2700.48 2021-10-08T12:31:04Z 2697.6 2021-10-08T12:31:18Z 2695.19 2021-10-08T12:31:30Z 2692.79 2021-10-08T12:31:46Z 2689.43 2021-10-08T12:32:03Z 2687.98 2021-10-08T12:32:18Z 2685.58 2021-10-08T12:32:30Z 2683.18 2021-10-08T12:32:40Z 2683.18 2021-10-08T12:32:41Z 2682.7 2021-10-08T12:32:44Z 2679.81 2021-10-08T12:33:00Z 2678.85 2021-10-08T12:33:08Z 2678.37 2021-10-08T12:33:21Z 2678.37 2021-10-08T12:33:36Z 2677.89 2021-10-08T12:33:48Z 2676.45 2021-10-08T12:34:04Z 2673.56 2021-10-08T12:34:15Z 2671.64 2021-10-08T12:34:27Z 2671.16 2021-10-08T12:34:35Z 2671.16 2021-10-08T12:34:49Z 2670.2 2021-10-08T12:34:52Z 2669.72 2021-10-08T12:35:07Z 2669.72 2021-10-08T12:35:25Z 2669.72 2021-10-08T12:35:46Z 2669.72 2021-10-08T12:36:01Z 2669.72 2021-10-08T12:36:15Z 2668.76 2021-10-08T12:36:29Z 2666.35 2021-10-08T12:36:42Z 2665.87 2021-10-08T12:36:57Z 2665.87 2021-10-08T12:37:04Z 2664.91 2021-10-08T12:37:18Z 2662.51 2021-10-08T12:37:30Z 2661.07 2021-10-08T12:37:43Z 2659.14 2021-10-08T12:37:58Z 2656.74 2021-10-08T12:38:12Z 2653.38 2021-10-08T12:38:24Z 2652.42 2021-10-08T12:38:39Z 2650.49 2021-10-08T12:38:53Z 2650.49 2021-10-08T12:38:55Z 2650.49 2021-10-08T12:39:08Z 2648.09 2021-10-08T12:39:26Z 2644.72 2021-10-08T12:39:39Z 2644.24 2021-10-08T12:39:41Z 2641.84 2021-10-08T12:39:56Z 2640.88 2021-10-08T12:39:59Z 2638.96 2021-10-08T12:40:13Z 2638.48 2021-10-08T12:40:16Z 2636.55 2021-10-08T12:40:21Z 2636.07 2021-10-08T12:40:25Z 2632.71 2021-10-08T12:40:37Z 2631.27 2021-10-08T12:40:53Z 2631.27 2021-10-08T12:41:18Z 2629.82 2021-10-08T12:41:38Z 2627.9 2021-10-08T12:41:57Z 2626.46 2021-10-08T12:42:10Z 2626.46 2021-10-08T12:42:24Z 2625.02 2021-10-08T12:42:46Z 2622.61 2021-10-08T12:43:00Z 2622.61 2021-10-08T12:43:01Z 2620.69 2021-10-08T12:43:15Z 2620.21 2021-10-08T12:43:34Z 2620.21 2021-10-08T12:43:52Z 2620.21 2021-10-08T12:44:18Z 2620.21 2021-10-08T12:44:32Z 2620.21 2021-10-08T12:44:48Z 2617.33 2021-10-08T12:45:02Z 2615.88 2021-10-08T12:45:16Z 2613.48 2021-10-08T12:45:30Z 2611.08 2021-10-08T12:45:41Z 2609.16 2021-10-08T12:45:56Z 2608.67 2021-10-08T12:46:08Z 2608.19 2021-10-08T12:46:25Z 2605.79 2021-10-08T12:46:37Z 2602.43 2021-10-08T12:46:52Z 2601.95 2021-10-08T12:46:55Z 2599.54 2021-10-08T12:47:09Z 2597.14 2021-10-08T12:47:23Z 2594.25 2021-10-08T12:47:36Z 2592.81 2021-10-08T12:47:48Z 2591.37 2021-10-08T12:48:01Z 2589.45 2021-10-08T12:48:16Z 2586.56 2021-10-08T12:48:31Z 2586.08 2021-10-08T12:48:45Z 2583.68 2021-10-08T12:48:56Z 2582.24 2021-10-08T12:49:09Z 2580.32 2021-10-08T12:49:25Z 2577.43 2021-10-08T12:49:37Z 2574.07 2021-10-08T12:49:51Z 2572.14 2021-10-08T12:50:04Z 2570.7 2021-10-08T12:50:17Z 2568.3 2021-10-08T12:50:30Z 2565.42 2021-10-08T12:50:42Z 2563.49 2021-10-08T12:50:56Z 2561.57 2021-10-08T12:51:09Z 2560.13 2021-10-08T12:51:22Z 2557.24 2021-10-08T12:51:37Z 2556.76 2021-10-08T12:51:51Z 2553.88 2021-10-08T12:52:04Z 2551.48 2021-10-08T12:52:22Z 2550.51 2021-10-08T12:52:35Z 2550.51 2021-10-08T12:52:47Z 2550.03 2021-10-08T12:53:02Z 2548.11 2021-10-08T12:53:20Z 2546.67 2021-10-08T12:53:40Z 2544.75 2021-10-08T12:54:00Z 2543.79 2021-10-08T12:54:15Z 2543.79 2021-10-08T12:54:28Z 2542.34 2021-10-08T12:54:43Z 2540.9 2021-10-08T12:54:57Z 2538.5 2021-10-08T12:55:12Z 2535.61 2021-10-08T12:55:26Z 2533.69 2021-10-08T12:55:40Z 2531.77 2021-10-08T12:55:53Z 2528.89 2021-10-08T12:56:05Z 2527.44 2021-10-08T12:56:19Z 2525.04 2021-10-08T12:56:33Z 2523.12 2021-10-08T12:56:49Z 2522.16 2021-10-08T12:57:03Z 2521.19 2021-10-08T12:57:09Z 2519.75 2021-10-08T12:57:21Z 2519.75 2021-10-08T12:57:22Z 2519.75 2021-10-08T12:57:36Z 2517.83 2021-10-08T12:57:50Z 2517.35 2021-10-08T12:58:04Z 2515.91 2021-10-08T12:58:20Z 2513.5 2021-10-08T12:58:34Z 2511.1 2021-10-08T12:58:49Z 2510.14 2021-10-08T12:59:01Z 2507.74 2021-10-08T12:59:16Z 2506.77 2021-10-08T12:59:34Z 2503.89 2021-10-08T12:59:52Z 2501.49 2021-10-08T13:00:06Z 2500.05 2021-10-08T13:00:19Z 2498.12 2021-10-08T13:00:35Z 2498.12 2021-10-08T13:00:51Z 2498.6 2021-10-08T13:01:11Z 2498.12 2021-10-08T13:01:24Z 2498.12 2021-10-08T13:01:42Z 2497.64 2021-10-08T13:02:08Z 2497.16 2021-10-08T13:02:23Z 2497.16 2021-10-08T13:02:42Z 2494.76 2021-10-08T13:03:02Z 2492.84 2021-10-08T13:03:19Z 2489.47 2021-10-08T13:03:35Z 2487.07 2021-10-08T13:03:48Z 2485.63 2021-10-08T13:04:02Z 2482.26 2021-10-08T13:04:16Z 2480.82 2021-10-08T13:04:30Z 2480.82 2021-10-08T13:04:31Z 2479.86 2021-10-08T13:04:45Z 2477.45 2021-10-08T13:04:59Z 2475.53 2021-10-08T13:05:12Z 2475.05 2021-10-08T13:05:26Z 2472.65 2021-10-08T13:05:41Z 2472.65 2021-10-08T13:05:56Z 2471.69 2021-10-08T13:06:13Z 2471.69 2021-10-08T13:06:25Z 2470.24 2021-10-08T13:06:41Z 2467.84 2021-10-08T13:06:54Z 2465.44 2021-10-08T13:07:08Z 2463.04 2021-10-08T13:07:21Z 2462.55 2021-10-08T13:07:39Z 2460.63 2021-10-08T13:07:54Z 2458.23 2021-10-08T13:08:10Z 2456.31 2021-10-08T13:08:22Z 2454.86 2021-10-08T13:08:39Z 2454.38 2021-10-08T13:08:54Z 2452.46 2021-10-08T13:09:16Z 2449.58 2021-10-08T13:09:30Z 2449.1 2021-10-08T13:09:42Z 2445.73 2021-10-08T13:09:54Z 2442.37 2021-10-08T13:10:08Z 2440.44 2021-10-08T13:10:22Z 2439 2021-10-08T13:10:36Z 2437.56 2021-10-08T13:10:53Z 2438.04 2021-10-08T13:11:02Z 2436.6 2021-10-08T13:11:04Z 2434.2 2021-10-08T13:11:24Z 2435.64 2021-10-08T13:11:26Z 2434.68 2021-10-08T13:11:35Z 2433.71 2021-10-08T13:11:54Z 2432.27 2021-10-08T13:11:59Z 2434.2 2021-10-08T13:12:01Z 2432.75 2021-10-08T13:12:05Z 2431.79 2021-10-08T13:12:17Z 2430.83 2021-10-08T13:12:30Z 2430.35 2021-10-08T13:12:54Z 2429.39 2021-10-08T13:13:11Z 2427.95 2021-10-08T13:13:27Z 2427.95 2021-10-08T13:13:41Z 2426.99 2021-10-08T13:13:55Z 2425.54 2021-10-08T13:14:15Z 2425.54 2021-10-08T13:14:30Z 2423.14 2021-10-08T13:14:45Z 2421.22 2021-10-08T13:15:01Z 2419.78 2021-10-08T13:15:15Z 2418.33 2021-10-08T13:15:29Z 2414.97 2021-10-08T13:15:46Z 2414.97 2021-10-08T13:16:00Z 2414.97 2021-10-08T13:16:11Z 2414.97 2021-10-08T13:16:29Z 2413.05 2021-10-08T13:16:43Z 2412.09 2021-10-08T13:16:58Z 2408.72 2021-10-08T13:17:11Z 2405.84 2021-10-08T13:17:24Z 2403.43 2021-10-08T13:17:39Z 2401.03 2021-10-08T13:17:54Z 2398.15 2021-10-08T13:18:07Z 2395.74 2021-10-08T13:18:19Z 2392.86 2021-10-08T13:18:34Z 2389.49 2021-10-08T13:18:44Z 2388.05 2021-10-08T13:18:57Z 2388.05 2021-10-08T13:19:24Z 2387.57 2021-10-08T13:19:47Z 2384.21 2021-10-08T13:20:02Z 2381.8 2021-10-08T13:20:14Z 2378.92 2021-10-08T13:20:27Z 2377.48 2021-10-08T13:20:41Z 2377 2021-10-08T13:20:55Z 2376.52 2021-10-08T13:20:58Z 2376.04 2021-10-08T13:21:13Z 2375.07 2021-10-08T13:21:33Z 2373.63 2021-10-08T13:21:48Z 2373.15 2021-10-08T13:21:51Z 2372.67 2021-10-08T13:22:06Z 2372.19 2021-10-08T13:22:27Z 2372.19 2021-10-08T13:22:53Z 2371.23 2021-10-08T13:23:12Z 2370.27 2021-10-08T13:23:27Z 2370.27 2021-10-08T13:23:43Z 2368.83 2021-10-08T13:23:56Z 2366.9 2021-10-08T13:24:13Z 2363.06 2021-10-08T13:24:28Z 2360.65 2021-10-08T13:24:41Z 2358.73 2021-10-08T13:24:46Z 2357.77 2021-10-08T13:25:00Z 2355.37 2021-10-08T13:25:19Z 2354.41 2021-10-08T13:25:32Z 2354.41 2021-10-08T13:25:52Z 2353.44 2021-10-08T13:26:05Z 2353.44 2021-10-08T13:26:20Z 2351.52 2021-10-08T13:26:35Z 2350.56 2021-10-08T13:26:45Z 2350.08 2021-10-08T13:26:52Z 2349.12 2021-10-08T13:27:01Z 2347.68 2021-10-08T13:27:18Z 2347.68 2021-10-08T13:27:45Z 2347.2 2021-10-08T13:28:00Z 2345.27 2021-10-08T13:28:18Z 2343.35 2021-10-08T13:28:26Z 2340.95 2021-10-08T13:28:41Z 2338.06 2021-10-08T13:28:58Z 2335.66 2021-10-08T13:29:14Z 2334.7 2021-10-08T13:29:29Z 2333.26 2021-10-08T13:29:43Z 2331.33 2021-10-08T13:29:48Z 2331.33 2021-10-08T13:30:04Z 2330.85 2021-10-08T13:30:25Z 2330.37 2021-10-08T13:30:42Z 2330.37 2021-10-08T13:30:44Z 2330.37 2021-10-08T13:30:59Z 2328.45 2021-10-08T13:31:09Z 2325.57 2021-10-08T13:31:22Z 2325.09 2021-10-08T13:31:29Z 2324.12 2021-10-08T13:31:42Z 2323.64 2021-10-08T13:31:45Z 2320.28 2021-10-08T13:31:59Z 2316.91 2021-10-08T13:32:11Z 2314.99 2021-10-08T13:32:22Z 2311.63 2021-10-08T13:32:38Z 2309.22 2021-10-08T13:32:56Z 2307.3 2021-10-08T13:33:13Z 2304.9 2021-10-08T13:33:30Z 2303.94 2021-10-08T13:33:45Z 2303.46 2021-10-08T13:33:53Z 2299.61 2021-10-08T13:34:09Z 2296.73 2021-10-08T13:34:22Z 2295.77 2021-10-08T13:34:25Z 2292.4 2021-10-08T13:34:35Z 2289.52 2021-10-08T13:34:45Z 2286.15 2021-10-08T13:35:00Z 2283.75 2021-10-08T13:35:18Z 2283.27 2021-10-08T13:35:33Z 2281.35 2021-10-08T13:35:48Z 2277.98 2021-10-08T13:36:04Z 2276.54 2021-10-08T13:36:11Z 2275.58 2021-10-08T13:36:25Z 2274.62 2021-10-08T13:36:38Z 2271.25 2021-10-08T13:36:53Z 2270.29 2021-10-08T13:37:02Z 2266.45 2021-10-08T13:37:21Z 2264.52 2021-10-08T13:37:37Z 2262.6 2021-10-08T13:37:50Z 2260.2 2021-10-08T13:38:04Z 2257.79 2021-10-08T13:38:22Z 2254.91 2021-10-08T13:38:35Z 2252.99 2021-10-08T13:38:45Z 2251.06 2021-10-08T13:39:00Z 2249.62 2021-10-08T13:39:12Z 2246.74 2021-10-08T13:39:29Z 2246.26 2021-10-08T13:39:34Z 2244.82 2021-10-08T13:39:49Z 2242.89 2021-10-08T13:40:06Z 2240.01 2021-10-08T13:40:23Z 2239.53 2021-10-08T13:40:26Z 2236.64 2021-10-08T13:40:43Z 2233.28 2021-10-08T13:40:56Z 2233.28 2021-10-08T13:41:01Z 2230.88 2021-10-08T13:41:10Z 2227.99 2021-10-08T13:41:19Z 2224.63 2021-10-08T13:41:31Z 2221.26 2021-10-08T13:41:45Z 2218.38 2021-10-08T13:41:56Z 2215.98 2021-10-08T13:42:11Z 2215.01 2021-10-08T13:42:24Z 2215.5 2021-10-08T13:42:39Z 2215.98 2021-10-08T13:42:53Z 2215.98 2021-10-08T13:43:08Z 2214.53 2021-10-08T13:43:16Z 2213.57 2021-10-08T13:43:30Z 2211.65 2021-10-08T13:43:42Z 2209.73 2021-10-08T13:43:48Z 2206.36 2021-10-08T13:43:59Z 2203.96 2021-10-08T13:44:11Z 2201.08 2021-10-08T13:44:23Z 2197.71 2021-10-08T13:44:34Z 2194.83 2021-10-08T13:44:50Z 2193.87 2021-10-08T13:44:55Z 2192.9 2021-10-08T13:45:09Z 2192.42 2021-10-08T13:45:31Z 2192.42 2021-10-08T13:46:10Z 2192.42 2021-10-08T13:46:42Z 2191.94 2021-10-08T13:47:14Z 2191.94 2021-10-08T13:47:43Z 2191.94 2021-10-08T13:48:24Z 2191.94 2021-10-08T13:48:54Z 2191.46 2021-10-08T13:49:33Z 2191.46 2021-10-08T13:50:18Z 2191.46 2021-10-08T13:51:00Z 2191.46 2021-10-08T13:51:36Z 2190.98 2021-10-08T13:52:09Z 2190.98 2021-10-08T13:52:30Z 2190.98 2021-10-08T13:52:36Z 2188.58 2021-10-08T13:52:52Z 2185.21 2021-10-08T13:53:08Z 2181.85 2021-10-08T13:53:19Z 2178.48 2021-10-08T13:53:30Z 2175.6 2021-10-08T13:53:40Z 2172.24 2021-10-08T13:53:52Z 2170.79 2021-10-08T13:53:57Z 2167.43 2021-10-08T13:54:12Z 2164.06 2021-10-08T13:54:27Z 2162.14 2021-10-08T13:54:36Z 2158.78 2021-10-08T13:54:54Z 2155.41 2021-10-08T13:55:11Z 2152.05 2021-10-08T13:55:26Z 2149.16 2021-10-08T13:55:41Z 2147.24 2021-10-08T13:55:53Z 2144.84 2021-10-08T13:56:06Z 2141.47 2021-10-08T13:56:22Z 2140.99 2021-10-08T13:56:29Z 2136.67 2021-10-08T13:56:45Z 2133.78 2021-10-08T13:56:58Z 2130.42 2021-10-08T13:57:12Z 2127.05 2021-10-08T13:57:25Z 2125.13 2021-10-08T13:57:34Z 2125.13 2021-10-08T13:57:36Z 2121.77 2021-10-08T13:57:52Z 2121.29 2021-10-08T13:57:54Z 2119.84 2021-10-08T13:58:09Z 2116.48 2021-10-08T13:58:22Z 2114.08 2021-10-08T13:58:38Z 2113.12 2021-10-08T13:58:55Z 2109.75 2021-10-08T13:59:07Z 2109.27 2021-10-08T13:59:11Z 2105.91 2021-10-08T13:59:26Z 2102.54 2021-10-08T13:59:44Z 2099.18 2021-10-08T13:59:59Z 2096.29 2021-10-08T14:00:13Z 2095.81 2021-10-08T14:00:16Z 2092.93 2021-10-08T14:00:32Z 2091.97 2021-10-08T14:00:48Z 2091.97 2021-10-08T14:01:13Z 2091.97 2021-10-08T14:01:32Z 2089.08 2021-10-08T14:01:45Z 2086.2 2021-10-08T14:02:03Z 2082.83 2021-10-08T14:02:20Z 2079.47 2021-10-08T14:02:31Z 2076.1 2021-10-08T14:02:44Z 2072.74 2021-10-08T14:02:56Z 2069.38 2021-10-08T14:03:08Z 2067.45 2021-10-08T14:03:15Z 2063.61 2021-10-08T14:03:25Z 2061.2 2021-10-08T14:03:41Z 2061.2 2021-10-08T14:03:42Z 2060.72 2021-10-08T14:03:58Z 2059.76 2021-10-08T14:04:12Z 2058.8 2021-10-08T14:04:19Z 2057.36 2021-10-08T14:04:27Z 2053.99 2021-10-08T14:04:42Z 2053.03 2021-10-08T14:04:48Z 2051.11 2021-10-08T14:05:08Z 2047.75 2021-10-08T14:05:23Z 2044.38 2021-10-08T14:05:36Z 2042.46 2021-10-08T14:05:45Z 2041.02 2021-10-08T14:06:01Z 2038.13 2021-10-08T14:06:13Z 2035.25 2021-10-08T14:06:26Z 2033.81 2021-10-08T14:06:33Z 2030.44 2021-10-08T14:06:50Z 2027.08 2021-10-08T14:07:02Z 2023.71 2021-10-08T14:07:17Z 2020.35 2021-10-08T14:07:33Z 2020.35 2021-10-08T14:07:34Z 2017.94 2021-10-08T14:07:53Z 2015.54 2021-10-08T14:08:12Z 2013.14 2021-10-08T14:08:25Z 2012.18 2021-10-08T14:08:42Z 2011.22 2021-10-08T14:08:57Z 2011.22 2021-10-08T14:09:11Z 2011.22 2021-10-08T14:09:25Z 2011.22 2021-10-08T14:09:43Z 2010.25 2021-10-08T14:10:00Z 2010.25 2021-10-08T14:10:15Z 2010.25 2021-10-08T14:10:29Z 2009.77 2021-10-08T14:10:45Z 2008.33 2021-10-08T14:11:02Z 2006.41 2021-10-08T14:11:15Z 2005.45 2021-10-08T14:11:30Z 2004.01 2021-10-08T14:11:45Z 2001.12 2021-10-08T14:11:59Z 1999.2 2021-10-08T14:12:14Z 1996.8 2021-10-08T14:12:27Z 1993.43 2021-10-08T14:12:41Z 1992.95 2021-10-08T14:12:49Z 1991.03 2021-10-08T14:13:03Z 1988.62 2021-10-08T14:13:16Z 1985.74 2021-10-08T14:13:32Z 1982.38 2021-10-08T14:13:46Z 1979.97 2021-10-08T14:14:01Z 1976.61 2021-10-08T14:14:16Z 1973.72 2021-10-08T14:14:35Z 1971.32 2021-10-08T14:14:47Z 1968.92 2021-10-08T14:15:03Z 1966.51 2021-10-08T14:15:17Z 1964.59 2021-10-08T14:15:31Z 1962.67 2021-10-08T14:15:50Z 1961.71 2021-10-08T14:16:06Z 1959.78 2021-10-08T14:16:23Z 1958.82 2021-10-08T14:16:26Z 1955.94 2021-10-08T14:16:42Z 1954.5 2021-10-08T14:16:57Z 1954.02 2021-10-08T14:17:15Z 1953.54 2021-10-08T14:17:40Z 1952.09 2021-10-08T14:17:52Z 1950.65 2021-10-08T14:17:57Z 1948.25 2021-10-08T14:18:13Z 1946.81 2021-10-08T14:18:28Z 1943.92 2021-10-08T14:18:48Z 1942 2021-10-08T14:19:00Z 1940.08 2021-10-08T14:19:17Z 1940.08 2021-10-08T14:19:38Z 1936.71 2021-10-08T14:19:53Z 1933.83 2021-10-08T14:20:09Z 1929.98 2021-10-08T14:20:26Z 1927.1 2021-10-08T14:20:40Z 1924.7 2021-10-08T14:20:57Z 1921.81 2021-10-08T14:21:13Z 1918.93 2021-10-08T14:21:27Z 1915.56 2021-10-08T14:21:42Z 1913.64 2021-10-08T14:21:58Z 1912.2 2021-10-08T14:22:13Z 1910.28 2021-10-08T14:22:31Z 1907.87 2021-10-08T14:22:50Z 1905.47 2021-10-08T14:23:08Z 1902.11 2021-10-08T14:23:26Z 1898.74 2021-10-08T14:23:45Z 1898.26 2021-10-08T14:23:59Z 1896.82 2021-10-08T14:24:14Z 1896.34 2021-10-08T14:24:31Z 1895.86 2021-10-08T14:24:48Z 1895.86 2021-10-08T14:25:03Z 1894.9 2021-10-08T14:25:19Z 1894.42 2021-10-08T14:25:34Z 1893.45 2021-10-08T14:25:44Z 1892.01 2021-10-08T14:26:01Z 1889.61 2021-10-08T14:26:17Z 1887.69 2021-10-08T14:26:33Z 1886.24 2021-10-08T14:26:48Z 1885.76 2021-10-08T14:27:05Z 1884.8 2021-10-08T14:27:21Z 1884.32 2021-10-08T14:27:29Z 1884.32 2021-10-08T14:27:35Z 1882.88 2021-10-08T14:27:53Z 1880.48 2021-10-08T14:28:10Z 1879.03 2021-10-08T14:28:14Z 1875.67 2021-10-08T14:28:29Z 1872.79 2021-10-08T14:28:41Z 1871.82 2021-10-08T14:28:55Z 1871.34 2021-10-08T14:29:10Z 1871.34 2021-10-08T14:29:12Z 1870.38 2021-10-08T14:29:26Z 1869.42 2021-10-08T14:29:34Z 1868.46 2021-10-08T14:29:52Z 1868.46 2021-10-08T14:29:56Z 1867.98 2021-10-08T14:30:12Z 1867.02 2021-10-08T14:30:29Z 1866.54 2021-10-08T14:30:43Z 1865.58 2021-10-08T14:30:49Z 1863.17 2021-10-08T14:31:05Z 1863.17 2021-10-08T14:31:06Z 1863.65 2021-10-08T14:31:19Z 1862.21 2021-10-08T14:31:38Z 1861.25 2021-10-08T14:31:57Z 1859.81 2021-10-08T14:32:16Z 1858.85 2021-10-08T14:32:36Z 1855.96 2021-10-08T14:32:54Z 1854.04 2021-10-08T14:33:09Z 1850.68 2021-10-08T14:33:22Z 1847.31 2021-10-08T14:33:33Z 1843.95 2021-10-08T14:33:45Z 1841.06 2021-10-08T14:33:58Z 1838.66 2021-10-08T14:34:14Z 1836.74 2021-10-08T14:34:28Z 1833.37 2021-10-08T14:34:38Z 1830.49 2021-10-08T14:34:50Z 1828.08 2021-10-08T14:35:05Z 1828.08 2021-10-08T14:35:23Z 1827.12 2021-10-08T14:35:40Z 1824.72 2021-10-08T14:35:54Z 1823.76 2021-10-08T14:36:07Z 1821.35 2021-10-08T14:36:24Z 1817.99 2021-10-08T14:36:37Z 1814.63 2021-10-08T14:36:49Z 1811.26 2021-10-08T14:37:05Z 1808.38 2021-10-08T14:37:20Z 1805.49 2021-10-08T14:37:34Z 1803.57 2021-10-08T14:37:48Z 1802.13 2021-10-08T14:38:04Z 1801.17 2021-10-08T14:38:20Z 1799.73 2021-10-08T14:38:35Z 1799.73 2021-10-08T14:38:51Z 1798.28 2021-10-08T14:38:57Z 1797.32 2021-10-08T14:39:11Z 1795.88 2021-10-08T14:39:25Z 1794.44 2021-10-08T14:39:39Z 1793.48 2021-10-08T14:39:55Z 1793 2021-10-08T14:40:09Z 1792.52 2021-10-08T14:40:22Z 1791.07 2021-10-08T14:40:36Z 1790.11 2021-10-08T14:40:53Z 1788.19 2021-10-08T14:41:04Z 1787.23 2021-10-08T14:41:19Z 1785.79 2021-10-08T14:41:33Z 1785.31 2021-10-08T14:41:45Z 1783.38 2021-10-08T14:42:03Z 1782.9 2021-10-08T14:42:19Z 1781.94 2021-10-08T14:42:34Z 1780.98 2021-10-08T14:42:50Z 1780.02 2021-10-08T14:42:57Z 1779.06 2021-10-08T14:43:11Z 1777.13 2021-10-08T14:43:27Z 1776.17 2021-10-08T14:43:43Z 1775.69 2021-10-08T14:44:04Z 1775.69 2021-10-08T14:44:24Z 1775.69 2021-10-08T14:44:41Z 1776.65 2021-10-08T14:45:01Z 1776.65 2021-10-08T14:45:29Z 1775.69 2021-10-08T14:45:48Z 1775.69 2021-10-08T14:45:50Z 1775.21 2021-10-08T14:46:00Z 1774.25 2021-10-08T14:46:16Z 1773.29 2021-10-08T14:46:32Z 1771.85 2021-10-08T14:46:47Z 1770.41 2021-10-08T14:47:02Z 1769.44 2021-10-08T14:47:19Z 1768.48 2021-10-08T14:47:35Z 1767.52 2021-10-08T14:47:51Z 1766.56 2021-10-08T14:48:12Z 1764.64 2021-10-08T14:48:32Z 1763.2 2021-10-08T14:48:51Z 1761.75 2021-10-08T14:49:08Z 1760.31 2021-10-08T14:49:22Z 1758.87 2021-10-08T14:49:40Z 1758.87 2021-10-08T14:50:01Z 1756.95 2021-10-08T14:50:19Z 1756.95 2021-10-08T14:50:22Z 1756.47 2021-10-08T14:50:38Z 1755.99 2021-10-08T14:50:56Z 1754.06 2021-10-08T14:51:14Z 1752.14 2021-10-08T14:51:32Z 1751.18 2021-10-08T14:51:51Z 1750.22 2021-10-08T14:52:10Z 1750.22 2021-10-08T14:52:26Z 1750.22 2021-10-08T14:52:42Z 1749.26 2021-10-08T14:52:59Z 1746.85 2021-10-08T14:53:18Z 1746.37 2021-10-08T14:53:37Z 1744.45 2021-10-08T14:53:58Z 1744.93 2021-10-08T14:54:13Z 1743.49 2021-10-08T14:54:17Z 1743.01 2021-10-08T14:54:31Z 1743.01 2021-10-08T14:54:39Z 1742.53 2021-10-08T14:54:43Z 1741.08 2021-10-08T14:54:58Z 1739.64 2021-10-08T14:55:20Z 1738.68 2021-10-08T14:55:39Z 1737.72 2021-10-08T14:55:59Z 1737.72 2021-10-08T14:56:19Z 1736.76 2021-10-08T14:56:39Z 1735.32 2021-10-08T14:56:59Z 1733.88 2021-10-08T14:57:19Z 1732.91 2021-10-08T14:57:35Z 1732.43 2021-10-08T14:57:45Z 1731.95 2021-10-08T14:57:50Z 1730.51 2021-10-08T14:58:08Z 1730.51 2021-10-08T14:58:25Z 1728.59 2021-10-08T14:58:45Z 1727.15 2021-10-08T14:59:02Z 1725.22 2021-10-08T14:59:17Z 1724.74 2021-10-08T14:59:32Z 1724.74 2021-10-08T14:59:39Z 1724.74 2021-10-08T14:59:55Z 1724.26 2021-10-08T15:00:02Z 1722.82 2021-10-08T15:00:18Z 1721.86 2021-10-08T15:00:35Z 1721.86 2021-10-08T15:00:36Z 1721.86 2021-10-08T15:00:42Z 1718.97 2021-10-08T15:00:59Z 1715.61 2021-10-08T15:01:18Z 1713.69 2021-10-08T15:01:36Z 1712.25 2021-10-08T15:01:51Z 1710.8 2021-10-08T15:01:58Z 1709.84 2021-10-08T15:02:10Z 1709.84 2021-10-08T15:02:27Z 1710.8 2021-10-08T15:02:42Z 1709.36 2021-10-08T15:02:51Z 1709.36 2021-10-08T15:03:04Z 1709.36 2021-10-08T15:03:24Z