Garmin Connect 2026-05-23T03:26:46.000Z Bishorn 4151m skialp one push backcountry_skiing 1670.199951171875 2026-05-23T03:26:46.000Z 23.0 86 1670.199951171875 2026-05-23T03:26:47.000Z 23.0 86 1670.4000244140625 2026-05-23T03:26:49.000Z 23.0 89 1670.4000244140625 2026-05-23T03:26:52.000Z 23.0 92 1670.5999755859375 2026-05-23T03:26:55.000Z 23.0 91 1670.5999755859375 2026-05-23T03:27:02.000Z 23.0 92 1670.5999755859375 2026-05-23T03:27:06.000Z 23.0 93 1671.4000244140625 2026-05-23T03:27:11.000Z 23.0 96 1671.800048828125 2026-05-23T03:27:13.000Z 23.0 97 1672.4000244140625 2026-05-23T03:27:15.000Z 23.0 99 1673.199951171875 2026-05-23T03:27:18.000Z 22.0 102 1673.5999755859375 2026-05-23T03:27:20.000Z 22.0 104 1674 2026-05-23T03:27:22.000Z 22.0 106 1674.800048828125 2026-05-23T03:27:25.000Z 22.0 109 1675.5999755859375 2026-05-23T03:27:29.000Z 22.0 111 1675.800048828125 2026-05-23T03:27:30.000Z 22.0 111 1676.800048828125 2026-05-23T03:27:35.000Z 22.0 113 1677.800048828125 2026-05-23T03:27:39.000Z 22.0 116 1678 2026-05-23T03:27:40.000Z 22.0 116 1678.4000244140625 2026-05-23T03:27:43.000Z 22.0 119 1678.5999755859375 2026-05-23T03:27:44.000Z 22.0 120 1679.199951171875 2026-05-23T03:27:46.000Z 22.0 122 1680 2026-05-23T03:27:49.000Z 22.0 126 1680.4000244140625 2026-05-23T03:27:50.000Z 22.0 127 1681.4000244140625 2026-05-23T03:27:56.000Z 22.0 130 1681.800048828125 2026-05-23T03:27:57.000Z 22.0 130 1682.5999755859375 2026-05-23T03:28:01.000Z 22.0 132 1683.4000244140625 2026-05-23T03:28:04.000Z 22.0 134 1683.800048828125 2026-05-23T03:28:06.000Z 22.0 134 1684.4000244140625 2026-05-23T03:28:10.000Z 22.0 135 1684.5999755859375 2026-05-23T03:28:17.000Z 22.0 135 1684.800048828125 2026-05-23T03:28:22.000Z 22.0 132 1685 2026-05-23T03:28:23.000Z 22.0 132 1685 2026-05-23T03:28:25.000Z 22.0 131 1685.199951171875 2026-05-23T03:28:30.000Z 22.0 129 1685.5999755859375 2026-05-23T03:28:35.000Z 21.0 126 1685.5999755859375 2026-05-23T03:28:36.000Z 21.0 125 1685.800048828125 2026-05-23T03:28:41.000Z 21.0 126 1686 2026-05-23T03:28:42.000Z 21.0 125 1686.4000244140625 2026-05-23T03:28:44.000Z 21.0 122 1686.5999755859375 2026-05-23T03:28:46.000Z 21.0 119 1686.800048828125 2026-05-23T03:28:48.000Z 21.0 116 1687 2026-05-23T03:28:50.000Z 21.0 115 1687.199951171875 2026-05-23T03:28:53.000Z 21.0 112 1687.4000244140625 2026-05-23T03:28:57.000Z 21.0 109 1687.5999755859375 2026-05-23T03:29:00.000Z 21.0 109 1687.5999755859375 2026-05-23T03:29:02.000Z 21.0 108 1687.800048828125 2026-05-23T03:29:06.000Z 21.0 107 1688 2026-05-23T03:29:07.000Z 21.0 107 1688.5999755859375 2026-05-23T03:29:15.000Z 21.0 108 1688.5999755859375 2026-05-23T03:29:17.000Z 21.0 105 1689 2026-05-23T03:29:22.000Z 21.0 102 1689 2026-05-23T03:29:23.000Z 21.0 101 1689.199951171875 2026-05-23T03:29:26.000Z 21.0 100 1690 2026-05-23T03:29:35.000Z 21.0 102 1690.4000244140625 2026-05-23T03:29:39.000Z 21.0 105 1690.800048828125 2026-05-23T03:29:43.000Z 21.0 108 1691.199951171875 2026-05-23T03:29:46.000Z 21.0 109 1691.800048828125 2026-05-23T03:29:51.000Z 21.0 109 1692.4000244140625 2026-05-23T03:29:55.000Z 21.0 109 1692.800048828125 2026-05-23T03:29:58.000Z 21.0 112 1693.199951171875 2026-05-23T03:30:00.000Z 20.0 114 1693.4000244140625 2026-05-23T03:30:02.000Z 21.0 115 1693.800048828125 2026-05-23T03:30:05.000Z 20.0 114 1694.5999755859375 2026-05-23T03:30:08.000Z 20.0 114 1695.5999755859375 2026-05-23T03:30:13.000Z 20.0 117 1695.800048828125 2026-05-23T03:30:14.000Z 20.0 118 1696.5999755859375 2026-05-23T03:30:17.000Z 20.0 121 1696.800048828125 2026-05-23T03:30:19.000Z 20.0 121 1697 2026-05-23T03:30:21.000Z 20.0 121 1698 2026-05-23T03:30:26.000Z 20.0 123 1698.4000244140625 2026-05-23T03:30:28.000Z 20.0 125 1699 2026-05-23T03:30:31.000Z 20.0 127 1699.5999755859375 2026-05-23T03:30:35.000Z 20.0 128 1700.199951171875 2026-05-23T03:30:38.000Z 20.0 128 1701 2026-05-23T03:30:42.000Z 20.0 131 1701.199951171875 2026-05-23T03:30:43.000Z 20.0 131 1702.199951171875 2026-05-23T03:30:48.000Z 20.0 133 1702.4000244140625 2026-05-23T03:30:49.000Z 20.0 134 1703.199951171875 2026-05-23T03:30:53.000Z 20.0 136 1703.800048828125 2026-05-23T03:30:55.000Z 20.0 136 1704.4000244140625 2026-05-23T03:30:58.000Z 20.0 138 1704.800048828125 2026-05-23T03:31:00.000Z 20.0 139 1705.199951171875 2026-05-23T03:31:02.000Z 20.0 140 1706 2026-05-23T03:31:06.000Z 20.0 141 1706.800048828125 2026-05-23T03:31:10.000Z 20.0 142 1707 2026-05-23T03:31:11.000Z 20.0 142 1707 2026-05-23T03:31:12.000Z 20.0 142 1708.199951171875 2026-05-23T03:31:18.000Z 20.0 143 1708.4000244140625 2026-05-23T03:31:19.000Z 20.0 143 1709.4000244140625 2026-05-23T03:31:24.000Z 20.0 142 1709.800048828125 2026-05-23T03:31:27.000Z 20.0 142 1710.4000244140625 2026-05-23T03:31:30.000Z 20.0 143 1711.4000244140625 2026-05-23T03:31:36.000Z 20.0 143 1711.800048828125 2026-05-23T03:31:40.000Z 20.0 142 1712 2026-05-23T03:31:42.000Z 20.0 142 1712.5999755859375 2026-05-23T03:31:45.000Z 20.0 142 1713.199951171875 2026-05-23T03:31:48.000Z 20.0 141 1713.800048828125 2026-05-23T03:31:53.000Z 20.0 139 1714 2026-05-23T03:31:54.000Z 20.0 138 1714.5999755859375 2026-05-23T03:32:01.000Z 20.0 137 1715 2026-05-23T03:32:03.000Z 20.0 137 1715.800048828125 2026-05-23T03:32:07.000Z 20.0 137 1716 2026-05-23T03:32:08.000Z 20.0 137 1717 2026-05-23T03:32:14.000Z 20.0 134 1717.199951171875 2026-05-23T03:32:15.000Z 20.0 134 1717.4000244140625 2026-05-23T03:32:20.000Z 20.0 134 1718.199951171875 2026-05-23T03:32:26.000Z 20.0 133 1719.4000244140625 2026-05-23T03:32:31.000Z 21.0 132 1719.5999755859375 2026-05-23T03:32:33.000Z 21.0 133 1719.4000244140625 2026-05-23T03:32:43.000Z 21.0 130 1719.5999755859375 2026-05-23T03:32:46.000Z 21.0 127 1720 2026-05-23T03:32:48.000Z 21.0 127 1720.4000244140625 2026-05-23T03:32:54.000Z 21.0 125 1721 2026-05-23T03:32:57.000Z 21.0 125 1721.5999755859375 2026-05-23T03:33:00.000Z 21.0 124 1722.199951171875 2026-05-23T03:33:04.000Z 21.0 124 1722.4000244140625 2026-05-23T03:33:05.000Z 21.0 124 1722.5999755859375 2026-05-23T03:33:07.000Z 21.0 125 1723.199951171875 2026-05-23T03:33:10.000Z 21.0 127 1723.800048828125 2026-05-23T03:33:13.000Z 21.0 128 1724.4000244140625 2026-05-23T03:33:16.000Z 21.0 129 1725 2026-05-23T03:33:18.000Z 21.0 130 1726.199951171875 2026-05-23T03:33:22.000Z 21.0 132 1727.199951171875 2026-05-23T03:33:28.000Z 21.0 135 1727.4000244140625 2026-05-23T03:33:29.000Z 21.0 135 1728.4000244140625 2026-05-23T03:33:33.000Z 21.0 138 1728.5999755859375 2026-05-23T03:33:34.000Z 21.0 138 1729.4000244140625 2026-05-23T03:33:39.000Z 21.0 140 1729.5999755859375 2026-05-23T03:33:40.000Z 21.0 141 1730.5999755859375 2026-05-23T03:33:47.000Z 21.0 142 1731.4000244140625 2026-05-23T03:33:51.000Z 20.0 142 1731.800048828125 2026-05-23T03:33:53.000Z 20.0 142 1732 2026-05-23T03:33:54.000Z 20.0 142 1733 2026-05-23T03:34:01.000Z 20.0 140 1734 2026-05-23T03:34:05.000Z 20.0 140 1734.4000244140625 2026-05-23T03:34:07.000Z 20.0 140 1735.199951171875 2026-05-23T03:34:11.000Z 20.0 142 1735.800048828125 2026-05-23T03:34:14.000Z 20.0 144 1736.199951171875 2026-05-23T03:34:16.000Z 20.0 144 1737.4000244140625 2026-05-23T03:34:20.000Z 20.0 145 1737.5999755859375 2026-05-23T03:34:22.000Z 20.0 145 1738.5999755859375 2026-05-23T03:34:27.000Z 20.0 146 1738.800048828125 2026-05-23T03:34:28.000Z 20.0 146 1739 2026-05-23T03:34:33.000Z 20.0 146 1739.5999755859375 2026-05-23T03:34:38.000Z 20.0 145 1739.800048828125 2026-05-23T03:34:39.000Z 20.0 144 1740.199951171875 2026-05-23T03:34:44.000Z 20.0 142 1740.800048828125 2026-05-23T03:34:48.000Z 20.0 140 1741 2026-05-23T03:34:50.000Z 20.0 139 1741.5999755859375 2026-05-23T03:34:56.000Z 20.0 136 1741.800048828125 2026-05-23T03:34:57.000Z 20.0 135 1742.5999755859375 2026-05-23T03:35:02.000Z 20.0 132 1742.800048828125 2026-05-23T03:35:04.000Z 20.0 132 1742.800048828125 2026-05-23T03:35:05.000Z 20.0 132 1743.5999755859375 2026-05-23T03:35:10.000Z 20.0 130 1744 2026-05-23T03:35:12.000Z 20.0 130 1744.5999755859375 2026-05-23T03:35:17.000Z 20.0 128 1745 2026-05-23T03:35:22.000Z 20.0 129 1745.199951171875 2026-05-23T03:35:23.000Z 20.0 128 1745.800048828125 2026-05-23T03:35:28.000Z 20.0 128 1746 2026-05-23T03:35:30.000Z 20.0 127 1746.199951171875 2026-05-23T03:35:32.000Z 20.0 124 1747 2026-05-23T03:35:38.000Z 20.0 124 1747.800048828125 2026-05-23T03:35:45.000Z 20.0 123 1748.199951171875 2026-05-23T03:35:48.000Z 20.0 122 1748.800048828125 2026-05-23T03:35:53.000Z 20.0 122 1749.199951171875 2026-05-23T03:35:57.000Z 20.0 121 1749.800048828125 2026-05-23T03:35:59.000Z 20.0 122 1750 2026-05-23T03:36:06.000Z 20.0 121 1750.4000244140625 2026-05-23T03:36:10.000Z 20.0 120 1750.800048828125 2026-05-23T03:36:14.000Z 20.0 120 1751.4000244140625 2026-05-23T03:36:19.000Z 20.0 119 1751.5999755859375 2026-05-23T03:36:21.000Z 20.0 120 1752.4000244140625 2026-05-23T03:36:27.000Z 20.0 119 1752.5999755859375 2026-05-23T03:36:29.000Z 20.0 119 1753 2026-05-23T03:36:34.000Z 20.0 118 1753.5999755859375 2026-05-23T03:36:38.000Z 20.0 119 1754 2026-05-23T03:36:42.000Z 20.0 120 1754.5999755859375 2026-05-23T03:36:47.000Z 20.0 118 1754.800048828125 2026-05-23T03:36:48.000Z 20.0 119 1755.4000244140625 2026-05-23T03:36:54.000Z 20.0 120 1755.5999755859375 2026-05-23T03:36:56.000Z 20.0 119 1756 2026-05-23T03:36:58.000Z 20.0 118 1756.800048828125 2026-05-23T03:37:04.000Z 20.0 118 1756.800048828125 2026-05-23T03:37:06.000Z 20.0 117 1757.4000244140625 2026-05-23T03:37:12.000Z 20.0 118 1757.800048828125 2026-05-23T03:37:15.000Z 20.0 119 1758.4000244140625 2026-05-23T03:37:22.000Z 20.0 121 1758.800048828125 2026-05-23T03:37:26.000Z 20.0 122 1759 2026-05-23T03:37:28.000Z 20.0 121 1759.800048828125 2026-05-23T03:37:35.000Z 20.0 121 1759.800048828125 2026-05-23T03:37:36.000Z 20.0 121 1760.199951171875 2026-05-23T03:37:41.000Z 20.0 120 1760.800048828125 2026-05-23T03:37:45.000Z 20.0 121 1761 2026-05-23T03:37:46.000Z 20.0 121 1761.800048828125 2026-05-23T03:37:53.000Z 20.0 122 1762 2026-05-23T03:37:55.000Z 20.0 122 1762.800048828125 2026-05-23T03:38:00.000Z 20.0 123 1763 2026-05-23T03:38:01.000Z 20.0 123 1763.800048828125 2026-05-23T03:38:07.000Z 20.0 124 1764 2026-05-23T03:38:10.000Z 20.0 125 1765 2026-05-23T03:38:15.000Z 20.0 123 1765.199951171875 2026-05-23T03:38:17.000Z 20.0 123 1765.5999755859375 2026-05-23T03:38:22.000Z 20.0 124 1766.4000244140625 2026-05-23T03:38:29.000Z 20.0 123 1767.4000244140625 2026-05-23T03:38:35.000Z 20.0 123 1768 2026-05-23T03:38:43.000Z 20.0 123 1768 2026-05-23T03:38:47.000Z 20.0 126 1768.199951171875 2026-05-23T03:38:52.000Z 20.0 125 1768.199951171875 2026-05-23T03:38:55.000Z 21.0 121 1768.4000244140625 2026-05-23T03:38:57.000Z 21.0 117 1768.4000244140625 2026-05-23T03:38:59.000Z 20.0 115 1768.5999755859375 2026-05-23T03:39:01.000Z 21.0 115 1769 2026-05-23T03:39:04.000Z 21.0 112 1769.5999755859375 2026-05-23T03:39:06.000Z 21.0 112 1770.4000244140625 2026-05-23T03:39:10.000Z 20.0 113 1770.5999755859375 2026-05-23T03:39:12.000Z 20.0 114 1771 2026-05-23T03:39:14.000Z 21.0 117 1771.800048828125 2026-05-23T03:39:17.000Z 20.0 120 1772.800048828125 2026-05-23T03:39:20.000Z 21.0 124 1773 2026-05-23T03:39:21.000Z 20.0 125 1773.5999755859375 2026-05-23T03:39:23.000Z 20.0 127 1774 2026-05-23T03:39:25.000Z 20.0 129 1774.800048828125 2026-05-23T03:39:28.000Z 21.0 132 1775 2026-05-23T03:39:29.000Z 21.0 132 1775.199951171875 2026-05-23T03:39:30.000Z 21.0 134 1775.800048828125 2026-05-23T03:39:33.000Z 21.0 137 1776.4000244140625 2026-05-23T03:39:35.000Z 20.0 138 1777 2026-05-23T03:39:38.000Z 21.0 140 1777.5999755859375 2026-05-23T03:39:41.000Z 21.0 141 1778 2026-05-23T03:39:43.000Z 21.0 141 1778.5999755859375 2026-05-23T03:39:48.000Z 21.0 142 1779.4000244140625 2026-05-23T03:39:54.000Z 21.0 145 1779.5999755859375 2026-05-23T03:39:55.000Z 21.0 145 1780.4000244140625 2026-05-23T03:40:03.000Z 21.0 146 1780.5999755859375 2026-05-23T03:40:06.000Z 21.0 146 1780.800048828125 2026-05-23T03:40:10.000Z 21.0 145 1780.800048828125 2026-05-23T03:40:15.000Z 21.0 143 1781 2026-05-23T03:40:17.000Z 21.0 142 1781.5999755859375 2026-05-23T03:40:20.000Z 21.0 141 1782.199951171875 2026-05-23T03:40:25.000Z 21.0 138 1782.4000244140625 2026-05-23T03:40:26.000Z 21.0 138 1782.5999755859375 2026-05-23T03:40:29.000Z 21.0 136 1782.800048828125 2026-05-23T03:40:30.000Z 21.0 135 1783.800048828125 2026-05-23T03:40:35.000Z 21.0 134 1784.4000244140625 2026-05-23T03:40:39.000Z 21.0 134 1784.800048828125 2026-05-23T03:40:42.000Z 21.0 134 1785 2026-05-23T03:40:43.000Z 21.0 134 1785.4000244140625 2026-05-23T03:40:47.000Z 21.0 135 1785.5999755859375 2026-05-23T03:40:48.000Z 21.0 135 1786 2026-05-23T03:40:51.000Z 21.0 136 1786.199951171875 2026-05-23T03:40:54.000Z 21.0 137 1786.800048828125 2026-05-23T03:40:59.000Z 21.0 137 1787 2026-05-23T03:41:00.000Z 21.0 137 1787.5999755859375 2026-05-23T03:41:04.000Z 21.0 135 1788.199951171875 2026-05-23T03:41:08.000Z 21.0 135 1788.4000244140625 2026-05-23T03:41:10.000Z 21.0 136 1789.199951171875 2026-05-23T03:41:14.000Z 21.0 136 1790.199951171875 2026-05-23T03:41:19.000Z 21.0 136 1790.5999755859375 2026-05-23T03:41:21.000Z 21.0 136 1791.4000244140625 2026-05-23T03:41:24.000Z 21.0 136 1791.5999755859375 2026-05-23T03:41:25.000Z 21.0 136 1792.199951171875 2026-05-23T03:41:30.000Z 21.0 137 1792.5999755859375 2026-05-23T03:41:35.000Z 21.0 136 1793 2026-05-23T03:41:37.000Z 21.0 136 1793.800048828125 2026-05-23T03:41:41.000Z 21.0 137 1794.4000244140625 2026-05-23T03:41:44.000Z 21.0 141 1794.800048828125 2026-05-23T03:41:46.000Z 21.0 142 1795.800048828125 2026-05-23T03:41:50.000Z 21.0 144 1796 2026-05-23T03:41:51.000Z 21.0 144 1796.5999755859375 2026-05-23T03:41:55.000Z 21.0 145 1797.199951171875 2026-05-23T03:41:57.000Z 21.0 146 1798.199951171875 2026-05-23T03:42:00.000Z 21.0 146 1798.4000244140625 2026-05-23T03:42:01.000Z 21.0 147 1799.5999755859375 2026-05-23T03:42:06.000Z 21.0 147 1799.800048828125 2026-05-23T03:42:07.000Z 21.0 147 1800.5999755859375 2026-05-23T03:42:11.000Z 21.0 147 1801 2026-05-23T03:42:13.000Z 21.0 147 1801.800048828125 2026-05-23T03:42:18.000Z 21.0 147 1802.199951171875 2026-05-23T03:42:20.000Z 21.0 147 1803 2026-05-23T03:42:24.000Z 21.0 146 1803.199951171875 2026-05-23T03:42:25.000Z 21.0 146 1804.199951171875 2026-05-23T03:42:29.000Z 21.0 147 1804.4000244140625 2026-05-23T03:42:30.000Z 21.0 148 1805.199951171875 2026-05-23T03:42:34.000Z 21.0 149 1806.199951171875 2026-05-23T03:42:39.000Z 21.0 149 1806.4000244140625 2026-05-23T03:42:40.000Z 21.0 150 1807 2026-05-23T03:42:44.000Z 21.0 150 1807.4000244140625 2026-05-23T03:42:48.000Z 21.0 151 1808 2026-05-23T03:42:51.000Z 21.0 152 1808.4000244140625 2026-05-23T03:42:54.000Z 21.0 152 1808.800048828125 2026-05-23T03:42:58.000Z 21.0 152 1809.4000244140625 2026-05-23T03:43:04.000Z 21.0 151 1809.5999755859375 2026-05-23T03:43:08.000Z 21.0 151 1809.5999755859375 2026-05-23T03:43:09.000Z 21.0 151 1810.5999755859375 2026-05-23T03:43:15.000Z 21.0 149 1811 2026-05-23T03:43:21.000Z 21.0 146 1811.199951171875 2026-05-23T03:43:22.000Z 21.0 146 1811.5999755859375 2026-05-23T03:43:27.000Z 21.0 143 1811.800048828125 2026-05-23T03:43:28.000Z 21.0 142 1812.4000244140625 2026-05-23T03:43:31.000Z 21.0 139 1812.5999755859375 2026-05-23T03:43:32.000Z 21.0 138 1812.5999755859375 2026-05-23T03:43:33.000Z 21.0 138 1813.5999755859375 2026-05-23T03:43:38.000Z 21.0 139 1813.800048828125 2026-05-23T03:43:39.000Z 21.0 139 1814.800048828125 2026-05-23T03:43:44.000Z 21.0 140 1815.199951171875 2026-05-23T03:43:46.000Z 21.0 140 1815.800048828125 2026-05-23T03:43:51.000Z 21.0 141 1816 2026-05-23T03:43:52.000Z 21.0 141 1816.5999755859375 2026-05-23T03:43:58.000Z 21.0 142 1817 2026-05-23T03:44:01.000Z 21.0 142 1817.4000244140625 2026-05-23T03:44:04.000Z 21.0 143 1818 2026-05-23T03:44:06.000Z 21.0 143 1818.800048828125 2026-05-23T03:44:11.000Z 21.0 143 1819.199951171875 2026-05-23T03:44:12.000Z 21.0 143 1819.800048828125 2026-05-23T03:44:15.000Z 21.0 144 1820.199951171875 2026-05-23T03:44:17.000Z 21.0 144 1820.800048828125 2026-05-23T03:44:20.000Z 21.0 144 1821.199951171875 2026-05-23T03:44:22.000Z 21.0 144 1821.800048828125 2026-05-23T03:44:25.000Z 21.0 144 1822.199951171875 2026-05-23T03:44:27.000Z 21.0 144 1822.800048828125 2026-05-23T03:44:30.000Z 21.0 144 1823.4000244140625 2026-05-23T03:44:33.000Z 21.0 145 1824 2026-05-23T03:44:36.000Z 21.0 145 1824.5999755859375 2026-05-23T03:44:38.000Z 21.0 146 1825.4000244140625 2026-05-23T03:44:42.000Z 21.0 147 1825.800048828125 2026-05-23T03:44:43.000Z 21.0 148 1826.5999755859375 2026-05-23T03:44:47.000Z 21.0 150 1826.800048828125 2026-05-23T03:44:48.000Z 21.0 150 1828 2026-05-23T03:44:53.000Z 21.0 152 1829 2026-05-23T03:44:57.000Z 21.0 153 1829.4000244140625 2026-05-23T03:44:58.000Z 21.0 153 1830.4000244140625 2026-05-23T03:45:01.000Z 21.0 153 1831 2026-05-23T03:45:03.000Z 21.0 153 1831.4000244140625 2026-05-23T03:45:08.000Z 21.0 152 1832 2026-05-23T03:45:10.000Z 21.0 152 1832.5999755859375 2026-05-23T03:45:13.000Z 21.0 152 1833 2026-05-23T03:45:15.000Z 21.0 152 1833.800048828125 2026-05-23T03:45:19.000Z 21.0 152 1834.199951171875 2026-05-23T03:45:20.000Z 21.0 152 1835 2026-05-23T03:45:23.000Z 21.0 152 1836 2026-05-23T03:45:28.000Z 21.0 153 1836.4000244140625 2026-05-23T03:45:30.000Z 21.0 154 1837 2026-05-23T03:45:33.000Z 21.0 154 1837.800048828125 2026-05-23T03:45:36.000Z 21.0 153 1838.199951171875 2026-05-23T03:45:38.000Z 21.0 153 1838.800048828125 2026-05-23T03:45:42.000Z 21.0 153 1839.4000244140625 2026-05-23T03:45:45.000Z 21.0 153 1840 2026-05-23T03:45:47.000Z 21.0 154 1840.4000244140625 2026-05-23T03:45:49.000Z 21.0 154 1841.5999755859375 2026-05-23T03:45:54.000Z 21.0 154 1841.5999755859375 2026-05-23T03:45:55.000Z 21.0 154 1842.4000244140625 2026-05-23T03:46:00.000Z 21.0 154 1842.5999755859375 2026-05-23T03:46:01.000Z 21.0 153 1843.800048828125 2026-05-23T03:46:06.000Z 21.0 154 1844.800048828125 2026-05-23T03:46:11.000Z 21.0 153 1845.4000244140625 2026-05-23T03:46:17.000Z 21.0 151 1846 2026-05-23T03:46:20.000Z 21.0 151 1846.199951171875 2026-05-23T03:46:22.000Z 21.0 151 1847 2026-05-23T03:46:27.000Z 21.0 150 1847.5999755859375 2026-05-23T03:46:32.000Z 21.0 150 1848.199951171875 2026-05-23T03:46:34.000Z 21.0 149 1848.800048828125 2026-05-23T03:46:38.000Z 21.0 147 1849.199951171875 2026-05-23T03:46:41.000Z 21.0 146 1849.800048828125 2026-05-23T03:46:44.000Z 21.0 145 1850.4000244140625 2026-05-23T03:46:47.000Z 21.0 144 1850.5999755859375 2026-05-23T03:46:48.000Z 21.0 144 1851.5999755859375 2026-05-23T03:46:52.000Z 21.0 144 1852.800048828125 2026-05-23T03:46:57.000Z 21.0 144 1853 2026-05-23T03:46:58.000Z 21.0 144 1853.800048828125 2026-05-23T03:47:01.000Z 21.0 145 1854.199951171875 2026-05-23T03:47:03.000Z 21.0 145 1855 2026-05-23T03:47:09.000Z 21.0 144 1855.199951171875 2026-05-23T03:47:10.000Z 21.0 143 1856.199951171875 2026-05-23T03:47:14.000Z 21.0 143 1856.5999755859375 2026-05-23T03:47:16.000Z 21.0 144 1857.4000244140625 2026-05-23T03:47:20.000Z 21.0 144 1858.4000244140625 2026-05-23T03:47:24.000Z 21.0 142 1859.5999755859375 2026-05-23T03:47:30.000Z 21.0 141 1860.800048828125 2026-05-23T03:47:34.000Z 21.0 142 1861.199951171875 2026-05-23T03:47:35.000Z 21.0 142 1862 2026-05-23T03:47:39.000Z 21.0 142 1862.4000244140625 2026-05-23T03:47:40.000Z 21.0 143 1863.199951171875 2026-05-23T03:47:43.000Z 21.0 144 1863.4000244140625 2026-05-23T03:47:44.000Z 21.0 144 1864.199951171875 2026-05-23T03:47:48.000Z 21.0 146 1864.5999755859375 2026-05-23T03:47:49.000Z 21.0 147 1865.199951171875 2026-05-23T03:47:52.000Z 20.0 148 1865.5999755859375 2026-05-23T03:47:54.000Z 21.0 148 1866.5999755859375 2026-05-23T03:47:58.000Z 21.0 150 1866.800048828125 2026-05-23T03:47:59.000Z 21.0 150 1867.800048828125 2026-05-23T03:48:05.000Z 21.0 150 1868 2026-05-23T03:48:06.000Z 20.0 150 1869 2026-05-23T03:48:10.000Z 20.0 149 1869.199951171875 2026-05-23T03:48:11.000Z 20.0 150 1869.800048828125 2026-05-23T03:48:15.000Z 20.0 150 1870 2026-05-23T03:48:16.000Z 20.0 149 1870.4000244140625 2026-05-23T03:48:20.000Z 20.0 149 1871 2026-05-23T03:48:23.000Z 20.0 149 1871.4000244140625 2026-05-23T03:48:24.000Z 20.0 149 1872.4000244140625 2026-05-23T03:48:28.000Z 20.0 148 1873.5999755859375 2026-05-23T03:48:33.000Z 20.0 147 1873.800048828125 2026-05-23T03:48:34.000Z 20.0 147 1874.5999755859375 2026-05-23T03:48:38.000Z 20.0 146 1875.199951171875 2026-05-23T03:48:40.000Z 20.0 146 1875.5999755859375 2026-05-23T03:48:42.000Z 20.0 146 1876.4000244140625 2026-05-23T03:48:45.000Z 20.0 147 1876.800048828125 2026-05-23T03:48:48.000Z 20.0 147 1877.199951171875 2026-05-23T03:48:50.000Z 20.0 147 1877.800048828125 2026-05-23T03:48:53.000Z 20.0 147 1878.199951171875 2026-05-23T03:48:54.000Z 20.0 147 1879 2026-05-23T03:48:58.000Z 20.0 148 1879.4000244140625 2026-05-23T03:49:00.000Z 20.0 148 1879.800048828125 2026-05-23T03:49:01.000Z 20.0 148 1880.199951171875 2026-05-23T03:49:03.000Z 20.0 149 1880.5999755859375 2026-05-23T03:49:05.000Z 20.0 150 1881.4000244140625 2026-05-23T03:49:10.000Z 20.0 152 1881.5999755859375 2026-05-23T03:49:11.000Z 20.0 152 1882.4000244140625 2026-05-23T03:49:15.000Z 20.0 152 1882.800048828125 2026-05-23T03:49:17.000Z 20.0 152 1883.5999755859375 2026-05-23T03:49:21.000Z 20.0 152 1884.4000244140625 2026-05-23T03:49:25.000Z 20.0 152 1884.800048828125 2026-05-23T03:49:27.000Z 20.0 152 1885.4000244140625 2026-05-23T03:49:30.000Z 20.0 151 1885.800048828125 2026-05-23T03:49:33.000Z 20.0 150 1886.4000244140625 2026-05-23T03:49:35.000Z 20.0 150 1887 2026-05-23T03:49:39.000Z 20.0 150 1887.199951171875 2026-05-23T03:49:40.000Z 20.0 151 1888 2026-05-23T03:49:44.000Z 19.0 151 1888.199951171875 2026-05-23T03:49:45.000Z 20.0 151 1889.199951171875 2026-05-23T03:49:50.000Z 19.0 151 1890 2026-05-23T03:49:55.000Z 19.0 150 1890.199951171875 2026-05-23T03:49:56.000Z 20.0 150 1891 2026-05-23T03:50:01.000Z 19.0 150 1891.199951171875 2026-05-23T03:50:02.000Z 20.0 150 1891.800048828125 2026-05-23T03:50:06.000Z 20.0 150 1892.4000244140625 2026-05-23T03:50:09.000Z 19.0 151 1893 2026-05-23T03:50:12.000Z 19.0 151 1893.4000244140625 2026-05-23T03:50:13.000Z 20.0 151 1894.199951171875 2026-05-23T03:50:17.000Z 19.0 151 1894.4000244140625 2026-05-23T03:50:18.000Z 19.0 151 1895.5999755859375 2026-05-23T03:50:23.000Z 19.0 151 1896.5999755859375 2026-05-23T03:50:29.000Z 19.0 153 1897 2026-05-23T03:50:30.000Z 19.0 153 1897.800048828125 2026-05-23T03:50:34.000Z 19.0 152 1898 2026-05-23T03:50:35.000Z 19.0 152 1899 2026-05-23T03:50:39.000Z 19.0 152 1899.199951171875 2026-05-23T03:50:40.000Z 19.0 152 1900 2026-05-23T03:50:44.000Z 19.0 153 1900.199951171875 2026-05-23T03:50:45.000Z 19.0 153 1901.199951171875 2026-05-23T03:50:49.000Z 19.0 154 1901.5999755859375 2026-05-23T03:50:51.000Z 19.0 154 1902.199951171875 2026-05-23T03:50:54.000Z 19.0 154 1902.4000244140625 2026-05-23T03:50:55.000Z 19.0 154 1903.199951171875 2026-05-23T03:50:58.000Z 19.0 154 1903.5999755859375 2026-05-23T03:51:00.000Z 19.0 154 1904.199951171875 2026-05-23T03:51:04.000Z 19.0 152 1904.800048828125 2026-05-23T03:51:07.000Z 19.0 151 1905.4000244140625 2026-05-23T03:51:10.000Z 19.0 151 1905.800048828125 2026-05-23T03:51:12.000Z 19.0 152 1906.4000244140625 2026-05-23T03:51:15.000Z 19.0 153 1907 2026-05-23T03:51:18.000Z 19.0 154 1907.4000244140625 2026-05-23T03:51:20.000Z 19.0 155 1908.199951171875 2026-05-23T03:51:24.000Z 19.0 156 1908.4000244140625 2026-05-23T03:51:25.000Z 19.0 157 1909.199951171875 2026-05-23T03:51:30.000Z 19.0 157 1909.4000244140625 2026-05-23T03:51:31.000Z 19.0 157 1910.199951171875 2026-05-23T03:51:36.000Z 19.0 156 1911.4000244140625 2026-05-23T03:51:41.000Z 19.0 156 1912.4000244140625 2026-05-23T03:51:46.000Z 19.0 156 1912.5999755859375 2026-05-23T03:51:48.000Z 19.0 156 1913.5999755859375 2026-05-23T03:51:53.000Z 19.0 156 1914.800048828125 2026-05-23T03:51:59.000Z 19.0 156 1915.800048828125 2026-05-23T03:52:04.000Z 19.0 155 1916 2026-05-23T03:52:05.000Z 19.0 155 1916.5999755859375 2026-05-23T03:52:11.000Z 19.0 154 1917 2026-05-23T03:52:13.000Z 19.0 154 1918 2026-05-23T03:52:18.000Z 19.0 153 1918.5999755859375 2026-05-23T03:52:22.000Z 20.0 153 1919 2026-05-23T03:52:24.000Z 20.0 153 1919.5999755859375 2026-05-23T03:52:27.000Z 20.0 153 1920 2026-05-23T03:52:31.000Z 19.0 152 1920.4000244140625 2026-05-23T03:52:33.000Z 20.0 152 1920.5999755859375 2026-05-23T03:52:40.000Z 20.0 150 1921.199951171875 2026-05-23T03:52:44.000Z 20.0 148 1920.800048828125 2026-05-23T03:52:50.000Z 20.0 146 1920.800048828125 2026-05-23T03:52:53.000Z 20.0 143 1920.800048828125 2026-05-23T03:52:55.000Z 20.0 140 1921 2026-05-23T03:52:57.000Z 20.0 139 1922 2026-05-23T03:53:02.000Z 20.0 136 1922.199951171875 2026-05-23T03:53:03.000Z 20.0 134 1922.4000244140625 2026-05-23T03:53:04.000Z 20.0 133 1922.5999755859375 2026-05-23T03:53:06.000Z 20.0 130 1923.4000244140625 2026-05-23T03:53:10.000Z 20.0 129 1923.5999755859375 2026-05-23T03:53:11.000Z 19.0 129 1924.5999755859375 2026-05-23T03:53:14.000Z 20.0 132 1925.5999755859375 2026-05-23T03:53:18.000Z 20.0 133 1925.5999755859375 2026-05-23T03:53:19.000Z 20.0 133 1926.800048828125 2026-05-23T03:53:24.000Z 20.0 134 1927 2026-05-23T03:53:25.000Z 20.0 135 1927.800048828125 2026-05-23T03:53:30.000Z 20.0 138 1928.199951171875 2026-05-23T03:53:34.000Z 20.0 139 1929 2026-05-23T03:53:37.000Z 20.0 139 1929.4000244140625 2026-05-23T03:53:40.000Z 20.0 138 1930.199951171875 2026-05-23T03:53:45.000Z 20.0 140 1930.4000244140625 2026-05-23T03:53:46.000Z 20.0 140 1931.199951171875 2026-05-23T03:53:50.000Z 20.0 140 1932 2026-05-23T03:53:54.000Z 20.0 140 1932.4000244140625 2026-05-23T03:53:56.000Z 20.0 140 1933.199951171875 2026-05-23T03:54:00.000Z 20.0 143 1933.4000244140625 2026-05-23T03:54:01.000Z 20.0 143 1934.5999755859375 2026-05-23T03:54:06.000Z 20.0 146 1935 2026-05-23T03:54:08.000Z 20.0 146 1935.5999755859375 2026-05-23T03:54:11.000Z 20.0 146 1936.5999755859375 2026-05-23T03:54:15.000Z 20.0 148 1936.800048828125 2026-05-23T03:54:16.000Z 20.0 148 1937.800048828125 2026-05-23T03:54:21.000Z 20.0 150 1938.800048828125 2026-05-23T03:54:27.000Z 20.0 151 1939.800048828125 2026-05-23T03:54:33.000Z 20.0 151 1940 2026-05-23T03:54:34.000Z 20.0 151 1940.800048828125 2026-05-23T03:54:38.000Z 20.0 151 1941 2026-05-23T03:54:39.000Z 20.0 151 1942 2026-05-23T03:54:44.000Z 20.0 152 1942.199951171875 2026-05-23T03:54:45.000Z 20.0 153 1942.800048828125 2026-05-23T03:54:48.000Z 20.0 154 1943.4000244140625 2026-05-23T03:54:51.000Z 20.0 154 1943.800048828125 2026-05-23T03:54:55.000Z 20.0 153 1944.5999755859375 2026-05-23T03:54:58.000Z 20.0 153 1945 2026-05-23T03:55:01.000Z 20.0 152 1945.5999755859375 2026-05-23T03:55:05.000Z 20.0 152 1946 2026-05-23T03:55:08.000Z 20.0 152 1946.5999755859375 2026-05-23T03:55:11.000Z 20.0 152 1947.4000244140625 2026-05-23T03:55:14.000Z 20.0 152 1947.800048828125 2026-05-23T03:55:16.000Z 20.0 152 1948.4000244140625 2026-05-23T03:55:19.000Z 20.0 152 1948.800048828125 2026-05-23T03:55:21.000Z 20.0 152 1949.800048828125 2026-05-23T03:55:27.000Z 20.0 150 1951 2026-05-23T03:55:33.000Z 20.0 149 1951.199951171875 2026-05-23T03:55:34.000Z 20.0 149 1952 2026-05-23T03:55:38.000Z 19.0 147 1952.199951171875 2026-05-23T03:55:39.000Z 19.0 147 1953.199951171875 2026-05-23T03:55:43.000Z 19.0 148 1953.4000244140625 2026-05-23T03:55:44.000Z 19.0 148 1954.4000244140625 2026-05-23T03:55:48.000Z 20.0 148 1954.5999755859375 2026-05-23T03:55:49.000Z 19.0 148 1955.5999755859375 2026-05-23T03:55:53.000Z 19.0 149 1956 2026-05-23T03:55:56.000Z 20.0 150 1956.800048828125 2026-05-23T03:56:00.000Z 20.0 150 1957.5999755859375 2026-05-23T03:56:03.000Z 19.0 151 1957.800048828125 2026-05-23T03:56:04.000Z 19.0 151 1959 2026-05-23T03:56:09.000Z 20.0 152 1960 2026-05-23T03:56:14.000Z 20.0 154 1961.199951171875 2026-05-23T03:56:19.000Z 20.0 155 1961.5999755859375 2026-05-23T03:56:20.000Z 20.0 155 1962.4000244140625 2026-05-23T03:56:24.000Z 20.0 155 1962.5999755859375 2026-05-23T03:56:25.000Z 20.0 155 1963.5999755859375 2026-05-23T03:56:29.000Z 19.0 156 1964 2026-05-23T03:56:31.000Z 19.0 156 1964.800048828125 2026-05-23T03:56:34.000Z 19.0 157 1965.199951171875 2026-05-23T03:56:36.000Z 20.0 157 1965.800048828125 2026-05-23T03:56:40.000Z 20.0 158 1966 2026-05-23T03:56:41.000Z 20.0 158 1967 2026-05-23T03:56:46.000Z 20.0 159 1967.199951171875 2026-05-23T03:56:47.000Z 20.0 158 1968 2026-05-23T03:56:51.000Z 20.0 158 1968.800048828125 2026-05-23T03:56:54.000Z 20.0 157 1969 2026-05-23T03:56:56.000Z 20.0 157 1970.199951171875 2026-05-23T03:57:01.000Z 20.0 157 1970.199951171875 2026-05-23T03:57:02.000Z 20.0 157 1971.4000244140625 2026-05-23T03:57:08.000Z 20.0 158 1972.4000244140625 2026-05-23T03:57:12.000Z 20.0 157 1973.199951171875 2026-05-23T03:57:15.000Z 20.0 157 1973.5999755859375 2026-05-23T03:57:17.000Z 20.0 157 1974.5999755859375 2026-05-23T03:57:22.000Z 20.0 157 1975.5999755859375 2026-05-23T03:57:28.000Z 20.0 156 1975.800048828125 2026-05-23T03:57:29.000Z 20.0 156 1976.800048828125 2026-05-23T03:57:33.000Z 20.0 156 1977 2026-05-23T03:57:34.000Z 19.0 156 1977.800048828125 2026-05-23T03:57:38.000Z 20.0 156 1978.199951171875 2026-05-23T03:57:40.000Z 20.0 156 1978.800048828125 2026-05-23T03:57:43.000Z 20.0 156 1979.4000244140625 2026-05-23T03:57:46.000Z 20.0 156 1979.800048828125 2026-05-23T03:57:48.000Z 19.0 156 1980.4000244140625 2026-05-23T03:57:51.000Z 20.0 157 1980.800048828125 2026-05-23T03:57:53.000Z 20.0 157 1981.5999755859375 2026-05-23T03:57:57.000Z 20.0 156 1981.800048828125 2026-05-23T03:57:58.000Z 19.0 156 1982.800048828125 2026-05-23T03:58:03.000Z 19.0 154 1984 2026-05-23T03:58:07.000Z 19.0 154 1985.199951171875 2026-05-23T03:58:10.000Z 19.0 154 1985.800048828125 2026-05-23T03:58:12.000Z 19.0 155 1986.199951171875 2026-05-23T03:58:13.000Z 19.0 155 1987.199951171875 2026-05-23T03:58:16.000Z 19.0 156 1987.5999755859375 2026-05-23T03:58:17.000Z 19.0 156 1988.5999755859375 2026-05-23T03:58:22.000Z 19.0 155 1989.5999755859375 2026-05-23T03:58:28.000Z 19.0 155 1989.800048828125 2026-05-23T03:58:29.000Z 19.0 155 1990.800048828125 2026-05-23T03:58:33.000Z 19.0 153 1990.800048828125 2026-05-23T03:58:34.000Z 19.0 153 1991.199951171875 2026-05-23T03:58:37.000Z 19.0 153 1992 2026-05-23T03:58:41.000Z 19.0 154 1992.4000244140625 2026-05-23T03:58:43.000Z 19.0 154 1993 2026-05-23T03:58:49.000Z 19.0 154 1993 2026-05-23T03:58:50.000Z 19.0 153 1993.5999755859375 2026-05-23T03:58:54.000Z 19.0 152 1994 2026-05-23T03:58:57.000Z 19.0 149 1994.199951171875 2026-05-23T03:58:58.000Z 19.0 148 1994.199951171875 2026-05-23T03:58:59.000Z 19.0 148 1994.4000244140625 2026-05-23T03:59:00.000Z 19.0 147 1994.800048828125 2026-05-23T03:59:03.000Z 19.0 144 1995 2026-05-23T03:59:05.000Z 19.0 142 1995.199951171875 2026-05-23T03:59:07.000Z 19.0 141 1995.4000244140625 2026-05-23T03:59:11.000Z 19.0 140 1996 2026-05-23T03:59:16.000Z 19.0 139 1996.199951171875 2026-05-23T03:59:18.000Z 19.0 138 1996.5999755859375 2026-05-23T03:59:20.000Z 19.0 137 1997.4000244140625 2026-05-23T03:59:24.000Z 19.0 137 1998.5999755859375 2026-05-23T03:59:28.000Z 19.0 136 1999 2026-05-23T03:59:30.000Z 19.0 136 1999.800048828125 2026-05-23T03:59:34.000Z 19.0 137 2000 2026-05-23T03:59:36.000Z 19.0 137 2000.5999755859375 2026-05-23T03:59:41.000Z 19.0 137 2000.800048828125 2026-05-23T03:59:43.000Z 19.0 138 2001.199951171875 2026-05-23T03:59:46.000Z 19.0 139 2001.5999755859375 2026-05-23T03:59:48.000Z 19.0 140 2002 2026-05-23T03:59:50.000Z 19.0 141 2002.199951171875 2026-05-23T03:59:52.000Z 19.0 142 2003.199951171875 2026-05-23T03:59:57.000Z 19.0 142 2003.4000244140625 2026-05-23T03:59:58.000Z 19.0 142 2004 2026-05-23T04:00:05.000Z 19.0 140 2003.4000244140625 2026-05-23T04:00:12.000Z 19.0 138 2003.800048828125 2026-05-23T04:00:16.000Z 19.0 137 2004.199951171875 2026-05-23T04:00:18.000Z 19.0 137 2004.5999755859375 2026-05-23T04:00:20.000Z 19.0 136 2005.4000244140625 2026-05-23T04:00:24.000Z 19.0 135 2006.4000244140625 2026-05-23T04:00:29.000Z 19.0 134 2006.5999755859375 2026-05-23T04:00:30.000Z 19.0 134 2007.4000244140625 2026-05-23T04:00:34.000Z 19.0 135 2007.5999755859375 2026-05-23T04:00:36.000Z 19.0 135 2008.800048828125 2026-05-23T04:00:40.000Z 19.0 134 2008.800048828125 2026-05-23T04:00:41.000Z 19.0 134 2009.800048828125 2026-05-23T04:00:46.000Z 19.0 137 2010.199951171875 2026-05-23T04:00:47.000Z 19.0 137 2011 2026-05-23T04:00:50.000Z 19.0 139 2011.5999755859375 2026-05-23T04:00:54.000Z 19.0 141 2012 2026-05-23T04:00:57.000Z 19.0 142 2012.800048828125 2026-05-23T04:01:01.000Z 19.0 142 2013 2026-05-23T04:01:03.000Z 19.0 141 2013.5999755859375 2026-05-23T04:01:10.000Z 19.0 144 2013.800048828125 2026-05-23T04:01:11.000Z 19.0 144 2014 2026-05-23T04:01:13.000Z 19.0 145 2015 2026-05-23T04:01:18.000Z 19.0 144 2015.199951171875 2026-05-23T04:01:19.000Z 19.0 144 2016.199951171875 2026-05-23T04:01:25.000Z 19.0 144 2016.199951171875 2026-05-23T04:01:26.000Z 19.0 144 2016.800048828125 2026-05-23T04:01:30.000Z 19.0 144 2017.4000244140625 2026-05-23T04:01:33.000Z 19.0 144 2017.5999755859375 2026-05-23T04:01:35.000Z 19.0 144 2017.800048828125 2026-05-23T04:01:36.000Z 19.0 144 2018.4000244140625 2026-05-23T04:01:40.000Z 19.0 144 2019.199951171875 2026-05-23T04:01:45.000Z 19.0 144 2019.4000244140625 2026-05-23T04:01:47.000Z 19.0 145 2020.199951171875 2026-05-23T04:01:51.000Z 19.0 146 2020.4000244140625 2026-05-23T04:01:52.000Z 19.0 146 2021.4000244140625 2026-05-23T04:01:57.000Z 19.0 147 2021.800048828125 2026-05-23T04:01:58.000Z 19.0 148 2022.5999755859375 2026-05-23T04:02:02.000Z 19.0 149 2022.800048828125 2026-05-23T04:02:04.000Z 19.0 150 2023.800048828125 2026-05-23T04:02:09.000Z 19.0 150 2025 2026-05-23T04:02:14.000Z 19.0 150 2025.5999755859375 2026-05-23T04:02:17.000Z 19.0 149 2026.199951171875 2026-05-23T04:02:20.000Z 19.0 150 2026.4000244140625 2026-05-23T04:02:22.000Z 19.0 150 2027.199951171875 2026-05-23T04:02:27.000Z 19.0 152 2027.4000244140625 2026-05-23T04:02:28.000Z 19.0 152 2028.199951171875 2026-05-23T04:02:31.000Z 19.0 153 2028.5999755859375 2026-05-23T04:02:33.000Z 19.0 152 2029.4000244140625 2026-05-23T04:02:38.000Z 19.0 152 2029.5999755859375 2026-05-23T04:02:39.000Z 19.0 151 2030.5999755859375 2026-05-23T04:02:44.000Z 19.0 152 2030.5999755859375 2026-05-23T04:02:45.000Z 19.0 152 2031.5999755859375 2026-05-23T04:02:49.000Z 19.0 153 2032.199951171875 2026-05-23T04:02:51.000Z 19.0 154 2032.5999755859375 2026-05-23T04:02:54.000Z 19.0 155 2033.4000244140625 2026-05-23T04:02:57.000Z 19.0 156 2034 2026-05-23T04:02:59.000Z 19.0 156 2035 2026-05-23T04:03:03.000Z 19.0 156 2036 2026-05-23T04:03:07.000Z 19.0 156 2036.800048828125 2026-05-23T04:03:10.000Z 19.0 156 2037.199951171875 2026-05-23T04:03:12.000Z 19.0 156 2038.199951171875 2026-05-23T04:03:16.000Z 19.0 155 2039 2026-05-23T04:03:20.000Z 19.0 155 2039.199951171875 2026-05-23T04:03:22.000Z 19.0 154 2040.199951171875 2026-05-23T04:03:27.000Z 19.0 154 2040.4000244140625 2026-05-23T04:03:28.000Z 19.0 154 2041.4000244140625 2026-05-23T04:03:33.000Z 19.0 153 2041.5999755859375 2026-05-23T04:03:34.000Z 19.0 152 2042.5999755859375 2026-05-23T04:03:40.000Z 19.0 153 2043.199951171875 2026-05-23T04:03:42.000Z 19.0 153 2043.800048828125 2026-05-23T04:03:44.000Z 19.0 153 2044.800048828125 2026-05-23T04:03:47.000Z 19.0 154 2045 2026-05-23T04:03:48.000Z 19.0 154 2045.5999755859375 2026-05-23T04:03:52.000Z 19.0 154 2046 2026-05-23T04:03:53.000Z 19.0 154 2047 2026-05-23T04:03:57.000Z 19.0 155 2048.199951171875 2026-05-23T04:04:02.000Z 19.0 156 2048.39990234375 2026-05-23T04:04:03.000Z 19.0 156 2049.39990234375 2026-05-23T04:04:08.000Z 19.0 155 2050.60009765625 2026-05-23T04:04:13.000Z 19.0 155 2051.39990234375 2026-05-23T04:04:16.000Z 19.0 155 2051.60009765625 2026-05-23T04:04:17.000Z 19.0 155 2052.800048828125 2026-05-23T04:04:22.000Z 19.0 156 2053 2026-05-23T04:04:23.000Z 19.0 156 2054 2026-05-23T04:04:28.000Z 19.0 157 2054.199951171875 2026-05-23T04:04:29.000Z 19.0 157 2055 2026-05-23T04:04:33.000Z 19.0 155 2055.199951171875 2026-05-23T04:04:34.000Z 19.0 155 2056 2026-05-23T04:04:39.000Z 19.0 154 2056.199951171875 2026-05-23T04:04:40.000Z 19.0 153 2057.199951171875 2026-05-23T04:04:45.000Z 19.0 153 2057 2026-05-23T04:04:47.000Z 19.0 153 2057.199951171875 2026-05-23T04:04:53.000Z 19.0 153 2057.199951171875 2026-05-23T04:04:58.000Z 19.0 150 2057 2026-05-23T04:04:59.000Z 19.0 149 2056.39990234375 2026-05-23T04:05:03.000Z 19.0 146 2056.39990234375 2026-05-23T04:05:05.000Z 19.0 144 2056.60009765625 2026-05-23T04:05:07.000Z 19.0 141 2056.800048828125 2026-05-23T04:05:10.000Z 19.0 138 2056.800048828125 2026-05-23T04:05:14.000Z 19.0 137 2057.39990234375 2026-05-23T04:05:18.000Z 19.0 134 2057.800048828125 2026-05-23T04:05:20.000Z 19.0 134 2058.199951171875 2026-05-23T04:05:22.000Z 19.0 133 2058.199951171875 2026-05-23T04:05:24.000Z 19.0 133 2058.199951171875 2026-05-23T04:05:25.000Z 19.0 132 2058.39990234375 2026-05-23T04:05:28.000Z 19.0 132 2059 2026-05-23T04:05:31.000Z 19.0 135 2059.199951171875 2026-05-23T04:05:32.000Z 19.0 135 2059.39990234375 2026-05-23T04:05:33.000Z 19.0 135 2060.39990234375 2026-05-23T04:05:39.000Z 19.0 134 2061 2026-05-23T04:05:44.000Z 19.0 132 2061 2026-05-23T04:05:48.000Z 19.0 129 2061.60009765625 2026-05-23T04:05:52.000Z 19.0 129 2062 2026-05-23T04:05:54.000Z 19.0 129 2062.60009765625 2026-05-23T04:05:57.000Z 19.0 129 2062.60009765625 2026-05-23T04:06:00.000Z 19.0 129 2062.800048828125 2026-05-23T04:06:03.000Z 19.0 132 2063 2026-05-23T04:06:08.000Z 19.0 134 2063.199951171875 2026-05-23T04:06:16.000Z 19.0 133 2063.800048828125 2026-05-23T04:06:19.000Z 19.0 132 2064.39990234375 2026-05-23T04:06:22.000Z 19.0 129 2064.60009765625 2026-05-23T04:06:23.000Z 19.0 127 2064.800048828125 2026-05-23T04:06:24.000Z 19.0 124 2064.800048828125 2026-05-23T04:06:25.000Z 19.0 122 2065.199951171875 2026-05-23T04:06:28.000Z 19.0 119 2065.39990234375 2026-05-23T04:06:29.000Z 19.0 119 2065.800048828125 2026-05-23T04:06:31.000Z 19.0 120 2066.39990234375 2026-05-23T04:06:36.000Z 19.0 118 2067 2026-05-23T04:06:38.000Z 19.0 119 2067.60009765625 2026-05-23T04:06:41.000Z 19.0 120 2068 2026-05-23T04:06:42.000Z 19.0 121 2068.800048828125 2026-05-23T04:06:45.000Z 19.0 124 2069 2026-05-23T04:06:46.000Z 19.0 125 2069.60009765625 2026-05-23T04:06:48.000Z 19.0 128 2070.199951171875 2026-05-23T04:06:51.000Z 19.0 129 2070.60009765625 2026-05-23T04:06:53.000Z 19.0 131 2071.60009765625 2026-05-23T04:06:57.000Z 19.0 133 2071.800048828125 2026-05-23T04:06:58.000Z 19.0 133 2072.199951171875 2026-05-23T04:07:01.000Z 19.0 136 2072.60009765625 2026-05-23T04:07:03.000Z 19.0 138 2072.800048828125 2026-05-23T04:07:04.000Z 19.0 138 2073.800048828125 2026-05-23T04:07:10.000Z 19.0 137 2074.39990234375 2026-05-23T04:07:13.000Z 19.0 138 2074.800048828125 2026-05-23T04:07:17.000Z 18.0 139 2075.199951171875 2026-05-23T04:07:19.000Z 19.0 140 2076 2026-05-23T04:07:22.000Z 18.0 141 2077 2026-05-23T04:07:26.000Z 18.0 141 2077.199951171875 2026-05-23T04:07:27.000Z 18.0 142 2077.39990234375 2026-05-23T04:07:28.000Z 18.0 142 2078 2026-05-23T04:07:32.000Z 18.0 143 2078.800048828125 2026-05-23T04:07:35.000Z 18.0 145 2079.199951171875 2026-05-23T04:07:38.000Z 18.0 145 2080 2026-05-23T04:07:41.000Z 18.0 146 2080.199951171875 2026-05-23T04:07:42.000Z 18.0 146 2081 2026-05-23T04:07:48.000Z 18.0 144 2081.39990234375 2026-05-23T04:07:50.000Z 18.0 144 2082.60009765625 2026-05-23T04:07:56.000Z 18.0 144 2083.60009765625 2026-05-23T04:08:02.000Z 18.0 146 2084 2026-05-23T04:08:05.000Z 18.0 147 2084.800048828125 2026-05-23T04:08:08.000Z 18.0 147 2085.60009765625 2026-05-23T04:08:12.000Z 18.0 147 2085.800048828125 2026-05-23T04:08:13.000Z 18.0 148 2086.800048828125 2026-05-23T04:08:18.000Z 18.0 148 2087 2026-05-23T04:08:19.000Z 18.0 148 2088 2026-05-23T04:08:22.000Z 18.0 148 2088.199951171875 2026-05-23T04:08:23.000Z 18.0 148 2089.39990234375 2026-05-23T04:08:28.000Z 18.0 149 2089.60009765625 2026-05-23T04:08:29.000Z 18.0 149 2090.39990234375 2026-05-23T04:08:32.000Z 18.0 150 2091.39990234375 2026-05-23T04:08:37.000Z 18.0 152 2092.60009765625 2026-05-23T04:08:43.000Z 18.0 153 2093.60009765625 2026-05-23T04:08:47.000Z 18.0 154 2094 2026-05-23T04:08:49.000Z 18.0 154 2094.800048828125 2026-05-23T04:08:54.000Z 18.0 155 2095.199951171875 2026-05-23T04:08:56.000Z 18.0 155 2095.800048828125 2026-05-23T04:09:00.000Z 18.0 156 2096.60009765625 2026-05-23T04:09:03.000Z 18.0 157 2097 2026-05-23T04:09:05.000Z 18.0 157 2097.800048828125 2026-05-23T04:09:10.000Z 18.0 158 2098.199951171875 2026-05-23T04:09:12.000Z 18.0 158 2099 2026-05-23T04:09:16.000Z 18.0 159 2099.39990234375 2026-05-23T04:09:18.000Z 18.0 159 2100.39990234375 2026-05-23T04:09:23.000Z 18.0 159 2100.60009765625 2026-05-23T04:09:24.000Z 18.0 160 2101.199951171875 2026-05-23T04:09:29.000Z 18.0 159 2101.800048828125 2026-05-23T04:09:32.000Z 18.0 159 2102 2026-05-23T04:09:34.000Z 18.0 158 2102.800048828125 2026-05-23T04:09:39.000Z 18.0 157 2103 2026-05-23T04:09:40.000Z 18.0 157 2104 2026-05-23T04:09:47.000Z 18.0 157 2104.199951171875 2026-05-23T04:09:48.000Z 18.0 157 2105 2026-05-23T04:09:55.000Z 18.0 158 2106.199951171875 2026-05-23T04:10:01.000Z 18.0 158 2107 2026-05-23T04:10:06.000Z 18.0 156 2107.199951171875 2026-05-23T04:10:07.000Z 18.0 156 2108.199951171875 2026-05-23T04:10:12.000Z 18.0 156 2108.199951171875 2026-05-23T04:10:13.000Z 19.0 156 2109 2026-05-23T04:10:17.000Z 19.0 156 2109.60009765625 2026-05-23T04:10:19.000Z 18.0 156 2110 2026-05-23T04:10:22.000Z 18.0 156 2110.60009765625 2026-05-23T04:10:25.000Z 19.0 155 2111.199951171875 2026-05-23T04:10:28.000Z 19.0 155 2111.800048828125 2026-05-23T04:10:31.000Z 19.0 155 2112 2026-05-23T04:10:33.000Z 19.0 155 2112.800048828125 2026-05-23T04:10:37.000Z 18.0 155 2113.39990234375 2026-05-23T04:10:41.000Z 19.0 154 2114 2026-05-23T04:10:44.000Z 19.0 154 2114.39990234375 2026-05-23T04:10:46.000Z 19.0 154 2115 2026-05-23T04:10:49.000Z 19.0 153 2115.800048828125 2026-05-23T04:10:53.000Z 19.0 153 2116 2026-05-23T04:10:54.000Z 19.0 153 2116.800048828125 2026-05-23T04:11:01.000Z 19.0 154 2117 2026-05-23T04:11:02.000Z 19.0 154 2117.800048828125 2026-05-23T04:11:07.000Z 19.0 154 2118.199951171875 2026-05-23T04:11:09.000Z 19.0 154 2119.199951171875 2026-05-23T04:11:15.000Z 19.0 152 2120.39990234375 2026-05-23T04:11:21.000Z 19.0 152 2120.60009765625 2026-05-23T04:11:22.000Z 19.0 152 2121.60009765625 2026-05-23T04:11:26.000Z 19.0 151 2122 2026-05-23T04:11:29.000Z 19.0 151 2122.60009765625 2026-05-23T04:11:33.000Z 19.0 151 2123.800048828125 2026-05-23T04:11:37.000Z 18.0 150 2124 2026-05-23T04:11:38.000Z 18.0 151 2124.800048828125 2026-05-23T04:11:42.000Z 18.0 150 2125.199951171875 2026-05-23T04:11:44.000Z 18.0 150 2126 2026-05-23T04:11:48.000Z 18.0 150 2126.60009765625 2026-05-23T04:11:51.000Z 18.0 151 2127 2026-05-23T04:11:53.000Z 18.0 151 2127.800048828125 2026-05-23T04:11:57.000Z 18.0 153 2128.199951171875 2026-05-23T04:12:00.000Z 18.0 153 2128.60009765625 2026-05-23T04:12:05.000Z 18.0 152 2129.39990234375 2026-05-23T04:12:08.000Z 18.0 152 2130 2026-05-23T04:12:11.000Z 18.0 151 2130.39990234375 2026-05-23T04:12:14.000Z 18.0 150 2130.800048828125 2026-05-23T04:12:17.000Z 18.0 150 2131.39990234375 2026-05-23T04:12:22.000Z 18.0 151 2131.60009765625 2026-05-23T04:12:23.000Z 18.0 151 2132.60009765625 2026-05-23T04:12:29.000Z 18.0 151 2133 2026-05-23T04:12:31.000Z 18.0 151 2133.60009765625 2026-05-23T04:12:34.000Z 18.0 150 2134 2026-05-23T04:12:39.000Z 18.0 148 2134.800048828125 2026-05-23T04:12:44.000Z 18.0 147 2135 2026-05-23T04:12:46.000Z 18.0 146 2135.800048828125 2026-05-23T04:12:50.000Z 18.0 144 2136 2026-05-23T04:12:51.000Z 18.0 144 2136.800048828125 2026-05-23T04:12:55.000Z 18.0 143 2137 2026-05-23T04:12:56.000Z 18.0 143 2138 2026-05-23T04:13:00.000Z 18.0 144 2138.39990234375 2026-05-23T04:13:02.000Z 18.0 144 2139 2026-05-23T04:13:04.000Z 18.0 145 2139.800048828125 2026-05-23T04:13:08.000Z 18.0 145 2140.199951171875 2026-05-23T04:13:12.000Z 18.0 146 2141.199951171875 2026-05-23T04:13:16.000Z 18.0 147 2141.39990234375 2026-05-23T04:13:17.000Z 18.0 147 2142.39990234375 2026-05-23T04:13:21.000Z 18.0 146 2142.60009765625 2026-05-23T04:13:22.000Z 18.0 146 2143.39990234375 2026-05-23T04:13:26.000Z 18.0 145 2143.60009765625 2026-05-23T04:13:27.000Z 18.0 145 2144.60009765625 2026-05-23T04:13:33.000Z 18.0 144 2144.800048828125 2026-05-23T04:13:34.000Z 18.0 144 2145.800048828125 2026-05-23T04:13:38.000Z 18.0 145 2146 2026-05-23T04:13:39.000Z 18.0 145 2146.800048828125 2026-05-23T04:13:43.000Z 18.0 144 2147.800048828125 2026-05-23T04:13:49.000Z 18.0 145 2147.800048828125 2026-05-23T04:13:50.000Z 18.0 145 2148.60009765625 2026-05-23T04:13:55.000Z 18.0 146 2149 2026-05-23T04:13:58.000Z 18.0 146 2149.800048828125 2026-05-23T04:14:01.000Z 18.0 146 2150.199951171875 2026-05-23T04:14:03.000Z 18.0 146 2150.800048828125 2026-05-23T04:14:06.000Z 18.0 146 2151.39990234375 2026-05-23T04:14:09.000Z 18.0 146 2151.800048828125 2026-05-23T04:14:11.000Z 18.0 146 2152.39990234375 2026-05-23T04:14:13.000Z 18.0 145 2152.800048828125 2026-05-23T04:14:16.000Z 18.0 146 2153.39990234375 2026-05-23T04:14:21.000Z 18.0 146 2154.60009765625 2026-05-23T04:14:25.000Z 17.0 147 2154.800048828125 2026-05-23T04:14:26.000Z 18.0 147 2155.60009765625 2026-05-23T04:14:31.000Z 18.0 148 2155.800048828125 2026-05-23T04:14:33.000Z 17.0 149 2156.60009765625 2026-05-23T04:14:38.000Z 17.0 149 2156.800048828125 2026-05-23T04:14:39.000Z 17.0 150 2157.60009765625 2026-05-23T04:14:43.000Z 17.0 150 2157.800048828125 2026-05-23T04:14:44.000Z 17.0 150 2158.60009765625 2026-05-23T04:14:49.000Z 17.0 151 2158.800048828125 2026-05-23T04:14:51.000Z 17.0 151 2159 2026-05-23T04:14:53.000Z 17.0 151 2160 2026-05-23T04:14:58.000Z 17.0 150 2160.60009765625 2026-05-23T04:15:01.000Z 17.0 149 2160.800048828125 2026-05-23T04:15:03.000Z 17.0 149 2161 2026-05-23T04:15:04.000Z 17.0 148 2161.60009765625 2026-05-23T04:15:07.000Z 17.0 147 2162.199951171875 2026-05-23T04:15:09.000Z 17.0 147 2162.800048828125 2026-05-23T04:15:12.000Z 17.0 147 2163.199951171875 2026-05-23T04:15:15.000Z 17.0 148 2163.60009765625 2026-05-23T04:15:17.000Z 17.0 148 2164.199951171875 2026-05-23T04:15:20.000Z 17.0 149 2164.60009765625 2026-05-23T04:15:22.000Z 17.0 149 2165.39990234375 2026-05-23T04:15:26.000Z 17.0 149 2165.800048828125 2026-05-23T04:15:28.000Z 17.0 149 2166.39990234375 2026-05-23T04:15:31.000Z 17.0 150 2166.800048828125 2026-05-23T04:15:33.000Z 17.0 150 2167.60009765625 2026-05-23T04:15:37.000Z 17.0 150 2167.800048828125 2026-05-23T04:15:38.000Z 17.0 150 2168.60009765625 2026-05-23T04:15:44.000Z 17.0 149 2169.800048828125 2026-05-23T04:15:49.000Z 17.0 149 2170.800048828125 2026-05-23T04:15:55.000Z 17.0 151 2171.800048828125 2026-05-23T04:16:00.000Z 17.0 153 2172 2026-05-23T04:16:01.000Z 17.0 153 2172.199951171875 2026-05-23T04:16:03.000Z 17.0 153 2172.60009765625 2026-05-23T04:16:05.000Z 17.0 153 2173 2026-05-23T04:16:07.000Z 17.0 152 2173.60009765625 2026-05-23T04:16:10.000Z 17.0 151 2174.199951171875 2026-05-23T04:16:14.000Z 17.0 150 2174.39990234375 2026-05-23T04:16:16.000Z 17.0 150 2175.199951171875 2026-05-23T04:16:20.000Z 17.0 150 2175.39990234375 2026-05-23T04:16:22.000Z 17.0 151 2176.39990234375 2026-05-23T04:16:28.000Z 17.0 151 2177.39990234375 2026-05-23T04:16:33.000Z 17.0 149 2177.60009765625 2026-05-23T04:16:34.000Z 17.0 149 2178.39990234375 2026-05-23T04:16:40.000Z 17.0 148 2178.39990234375 2026-05-23T04:16:42.000Z 17.0 149 2179 2026-05-23T04:16:46.000Z 17.0 148 2179 2026-05-23T04:16:52.000Z 17.0 147 2179.39990234375 2026-05-23T04:16:55.000Z 17.0 147 2180 2026-05-23T04:16:58.000Z 17.0 145 2180.60009765625 2026-05-23T04:17:01.000Z 17.0 144 2181.199951171875 2026-05-23T04:17:03.000Z 17.0 144 2181.800048828125 2026-05-23T04:17:07.000Z 17.0 145 2182 2026-05-23T04:17:08.000Z 17.0 145 2182.800048828125 2026-05-23T04:17:13.000Z 17.0 145 2183 2026-05-23T04:17:19.000Z 17.0 142 2183.199951171875 2026-05-23T04:17:24.000Z 17.0 139 2183.800048828125 2026-05-23T04:17:27.000Z 17.0 138 2184.39990234375 2026-05-23T04:17:30.000Z 17.0 136 2185 2026-05-23T04:17:34.000Z 17.0 136 2185 2026-05-23T04:17:36.000Z 17.0 136 2185.60009765625 2026-05-23T04:17:42.000Z 17.0 135 2186 2026-05-23T04:17:44.000Z 17.0 134 2186.60009765625 2026-05-23T04:17:47.000Z 17.0 133 2187 2026-05-23T04:17:51.000Z 17.0 134 2187.199951171875 2026-05-23T04:17:52.000Z 17.0 134 2188 2026-05-23T04:17:58.000Z 17.0 136 2188 2026-05-23T04:17:59.000Z 17.0 136 2188.800048828125 2026-05-23T04:18:04.000Z 17.0 137 2189.199951171875 2026-05-23T04:18:06.000Z 17.0 137 2189.800048828125 2026-05-23T04:18:10.000Z 17.0 138 2190.199951171875 2026-05-23T04:18:12.000Z 17.0 139 2190.800048828125 2026-05-23T04:18:15.000Z 17.0 139 2191.199951171875 2026-05-23T04:18:17.000Z 17.0 139 2192.199951171875 2026-05-23T04:18:20.000Z 17.0 141 2192.39990234375 2026-05-23T04:18:21.000Z 17.0 142 2193 2026-05-23T04:18:25.000Z 17.0 145 2193.39990234375 2026-05-23T04:18:28.000Z 17.0 147 2193.60009765625 2026-05-23T04:18:29.000Z 17.0 147 2194.60009765625 2026-05-23T04:18:34.000Z 17.0 149 2194.800048828125 2026-05-23T04:18:36.000Z 17.0 149 2195.60009765625 2026-05-23T04:18:40.000Z 17.0 149 2196.199951171875 2026-05-23T04:18:43.000Z 17.0 148 2196.60009765625 2026-05-23T04:18:46.000Z 17.0 148 2197 2026-05-23T04:18:48.000Z 17.0 148 2197.800048828125 2026-05-23T04:18:53.000Z 17.0 148 2198 2026-05-23T04:18:54.000Z 17.0 148 2199.199951171875 2026-05-23T04:18:58.000Z 17.0 147 2199.60009765625 2026-05-23T04:19:00.000Z 17.0 148 2199.800048828125 2026-05-23T04:19:04.000Z 17.0 149 2200.199951171875 2026-05-23T04:19:05.000Z 17.0 149 2201 2026-05-23T04:19:09.000Z 17.0 151 2201.199951171875 2026-05-23T04:19:10.000Z 17.0 151 2201.800048828125 2026-05-23T04:19:13.000Z 17.0 151 2202.39990234375 2026-05-23T04:19:18.000Z 17.0 152 2202.60009765625 2026-05-23T04:19:19.000Z 17.0 152 2203.60009765625 2026-05-23T04:19:24.000Z 17.0 152 2203.800048828125 2026-05-23T04:19:25.000Z 17.0 152 2204.60009765625 2026-05-23T04:19:31.000Z 17.0 152 2205.800048828125 2026-05-23T04:19:37.000Z 17.0 153 2206.800048828125 2026-05-23T04:19:43.000Z 17.0 153 2207 2026-05-23T04:19:44.000Z 17.0 153 2208 2026-05-23T04:19:48.000Z 17.0 152 2208.39990234375 2026-05-23T04:19:51.000Z 17.0 152 2209.199951171875 2026-05-23T04:19:55.000Z 17.0 152 2209.39990234375 2026-05-23T04:19:56.000Z 17.0 152 2210.199951171875 2026-05-23T04:19:59.000Z 17.0 151 2210.800048828125 2026-05-23T04:20:03.000Z 17.0 151 2211.199951171875 2026-05-23T04:20:05.000Z 17.0 151 2212 2026-05-23T04:20:10.000Z 17.0 150 2212.199951171875 2026-05-23T04:20:14.000Z 17.0 149 2212.39990234375 2026-05-23T04:20:15.000Z 17.0 149 2213.39990234375 2026-05-23T04:20:19.000Z 17.0 148 2213.60009765625 2026-05-23T04:20:21.000Z 17.0 148 2214.199951171875 2026-05-23T04:20:26.000Z 17.0 148 2214.39990234375 2026-05-23T04:20:27.000Z 17.0 148 2215 2026-05-23T04:20:31.000Z 17.0 148 2215.60009765625 2026-05-23T04:20:34.000Z 17.0 147 2216.60009765625 2026-05-23T04:20:39.000Z 17.0 148 2216.800048828125 2026-05-23T04:20:40.000Z 17.0 148 2218 2026-05-23T04:20:44.000Z 17.0 149 2218.199951171875 2026-05-23T04:20:46.000Z 17.0 149 2219 2026-05-23T04:20:51.000Z 17.0 149 2220 2026-05-23T04:20:56.000Z 17.0 150 2220 2026-05-23T04:20:57.000Z 17.0 150 2220.800048828125 2026-05-23T04:21:02.000Z 17.0 148 2221.199951171875 2026-05-23T04:21:04.000Z 17.0 147 2221.800048828125 2026-05-23T04:21:08.000Z 17.0 147 2222.199951171875 2026-05-23T04:21:11.000Z 17.0 146 2222.60009765625 2026-05-23T04:21:13.000Z 17.0 146 2223.39990234375 2026-05-23T04:21:16.000Z 17.0 146 2224.199951171875 2026-05-23T04:21:19.000Z 17.0 147 2224.39990234375 2026-05-23T04:21:20.000Z 17.0 147 2225.39990234375 2026-05-23T04:21:25.000Z 17.0 148 2226.60009765625 2026-05-23T04:21:31.000Z 17.0 149 2226.800048828125 2026-05-23T04:21:33.000Z 17.0 148 2227.60009765625 2026-05-23T04:21:37.000Z 17.0 148 2227.60009765625 2026-05-23T04:21:38.000Z 17.0 148 2228 2026-05-23T04:21:43.000Z 17.0 148 2228.800048828125 2026-05-23T04:21:47.000Z 17.0 147 2229.800048828125 2026-05-23T04:21:50.000Z 17.0 147 2230 2026-05-23T04:21:51.000Z 17.0 148 2230.39990234375 2026-05-23T04:21:57.000Z 17.0 150 2230.800048828125 2026-05-23T04:21:58.000Z 17.0 150 2232 2026-05-23T04:22:02.000Z 17.0 150 2232.199951171875 2026-05-23T04:22:03.000Z 17.0 150 2233.199951171875 2026-05-23T04:22:09.000Z 17.0 152 2234.199951171875 2026-05-23T04:22:15.000Z 17.0 153 2234.199951171875 2026-05-23T04:22:16.000Z 18.0 153 2235.199951171875 2026-05-23T04:22:20.000Z 17.0 154 2235.60009765625 2026-05-23T04:22:22.000Z 17.0 154 2236.60009765625 2026-05-23T04:22:27.000Z 17.0 154 2236.800048828125 2026-05-23T04:22:28.000Z 17.0 154 2237.60009765625 2026-05-23T04:22:34.000Z 17.0 153 2238.800048828125 2026-05-23T04:22:39.000Z 17.0 153 2239 2026-05-23T04:22:40.000Z 18.0 153 2239.800048828125 2026-05-23T04:22:45.000Z 17.0 153 2240.199951171875 2026-05-23T04:22:47.000Z 17.0 153 2240.800048828125 2026-05-23T04:22:49.000Z 17.0 153 2241.39990234375 2026-05-23T04:22:53.000Z 17.0 152 2241.800048828125 2026-05-23T04:22:57.000Z 17.0 153 2242 2026-05-23T04:22:58.000Z 17.0 153 2243 2026-05-23T04:23:03.000Z 17.0 153 2243.39990234375 2026-05-23T04:23:05.000Z 17.0 154 2244 2026-05-23T04:23:11.000Z 17.0 153 2244 2026-05-23T04:23:16.000Z 18.0 151 2244.39990234375 2026-05-23T04:23:18.000Z 18.0 150 2245.199951171875 2026-05-23T04:23:22.000Z 18.0 149 2246 2026-05-23T04:23:25.000Z 18.0 149 2246.199951171875 2026-05-23T04:23:26.000Z 17.0 149 2247.199951171875 2026-05-23T04:23:30.000Z 18.0 149 2247.39990234375 2026-05-23T04:23:31.000Z 18.0 149 2248 2026-05-23T04:23:34.000Z 18.0 149 2248.60009765625 2026-05-23T04:23:36.000Z 18.0 149 2249.800048828125 2026-05-23T04:23:40.000Z 18.0 150 2250 2026-05-23T04:23:41.000Z 17.0 150 2251 2026-05-23T04:23:47.000Z 18.0 151 2251.800048828125 2026-05-23T04:23:54.000Z 18.0 151 2252 2026-05-23T04:23:55.000Z 18.0 151 2253 2026-05-23T04:24:00.000Z 18.0 149 2253.199951171875 2026-05-23T04:24:01.000Z 18.0 149 2253.39990234375 2026-05-23T04:24:07.000Z 17.0 146 2253.199951171875 2026-05-23T04:24:13.000Z 18.0 144 2253.800048828125 2026-05-23T04:24:18.000Z 18.0 141 2253.800048828125 2026-05-23T04:24:19.000Z 18.0 140 2252.800048828125 2026-05-23T04:24:26.000Z 18.0 139 2252.800048828125 2026-05-23T04:24:29.000Z 18.0 136 2253.39990234375 2026-05-23T04:24:31.000Z 18.0 135 2254.199951171875 2026-05-23T04:24:34.000Z 18.0 134 2254.800048828125 2026-05-23T04:24:37.000Z 18.0 136 2255.199951171875 2026-05-23T04:24:39.000Z 18.0 136 2256.199951171875 2026-05-23T04:24:42.000Z 18.0 133 2256.39990234375 2026-05-23T04:24:44.000Z 18.0 133 2256.60009765625 2026-05-23T04:24:45.000Z 18.0 133 2257.39990234375 2026-05-23T04:24:51.000Z 18.0 135 2257.800048828125 2026-05-23T04:24:52.000Z 18.0 136 2258.60009765625 2026-05-23T04:24:55.000Z 18.0 137 2259.199951171875 2026-05-23T04:25:00.000Z 18.0 139 2259.60009765625 2026-05-23T04:25:04.000Z 18.0 140 2260 2026-05-23T04:25:07.000Z 18.0 140 2260.800048828125 2026-05-23T04:25:12.000Z 18.0 140 2260.800048828125 2026-05-23T04:25:13.000Z 18.0 139 2261.39990234375 2026-05-23T04:25:18.000Z 18.0 138 2261.800048828125 2026-05-23T04:25:21.000Z 18.0 140 2262.60009765625 2026-05-23T04:25:25.000Z 18.0 141 2263 2026-05-23T04:25:27.000Z 18.0 142 2263.39990234375 2026-05-23T04:25:31.000Z 18.0 143 2264 2026-05-23T04:25:33.000Z 18.0 143 2264.800048828125 2026-05-23T04:25:36.000Z 18.0 144 2265.199951171875 2026-05-23T04:25:38.000Z 18.0 144 2265.800048828125 2026-05-23T04:25:42.000Z 18.0 146 2266.199951171875 2026-05-23T04:25:46.000Z 18.0 147 2266.39990234375 2026-05-23T04:25:48.000Z 18.0 147 2267.199951171875 2026-05-23T04:25:52.000Z 18.0 148 2267.60009765625 2026-05-23T04:25:54.000Z 18.0 148 2268.39990234375 2026-05-23T04:25:57.000Z 18.0 148 2269 2026-05-23T04:26:00.000Z 18.0 148 2269.60009765625 2026-05-23T04:26:02.000Z 18.0 149 2270.60009765625 2026-05-23T04:26:06.000Z 18.0 150 2271.800048828125 2026-05-23T04:26:10.000Z 18.0 151 2272.199951171875 2026-05-23T04:26:13.000Z 18.0 151 2272.800048828125 2026-05-23T04:26:17.000Z 18.0 151 2273.39990234375 2026-05-23T04:26:20.000Z 18.0 151 2274 2026-05-23T04:26:23.000Z 18.0 151 2274.39990234375 2026-05-23T04:26:25.000Z 18.0 151 2275 2026-05-23T04:26:27.000Z 18.0 151 2276 2026-05-23T04:26:31.000Z 18.0 152 2276.199951171875 2026-05-23T04:26:32.000Z 18.0 152 2277.199951171875 2026-05-23T04:26:38.000Z 18.0 152 2278.39990234375 2026-05-23T04:26:44.000Z 18.0 151 2278.60009765625 2026-05-23T04:26:45.000Z 18.0 151 2279.39990234375 2026-05-23T04:26:50.000Z 18.0 152 2279.39990234375 2026-05-23T04:26:51.000Z 18.0 153 2280 2026-05-23T04:26:58.000Z 18.0 154 2280.60009765625 2026-05-23T04:27:01.000Z 18.0 153 2280.800048828125 2026-05-23T04:27:02.000Z 18.0 153 2281.39990234375 2026-05-23T04:27:10.000Z 18.0 151 2281.800048828125 2026-05-23T04:27:14.000Z 18.0 149 2282.60009765625 2026-05-23T04:27:19.000Z 18.0 147 2282.800048828125 2026-05-23T04:27:20.000Z 18.0 147 2283 2026-05-23T04:27:21.000Z 18.0 146 2283.800048828125 2026-05-23T04:27:25.000Z 18.0 144 2284 2026-05-23T04:27:26.000Z 18.0 144 2284.39990234375 2026-05-23T04:27:30.000Z 18.0 143 2285 2026-05-23T04:27:34.000Z 18.0 143 2285.199951171875 2026-05-23T04:27:37.000Z 18.0 144 2285.800048828125 2026-05-23T04:27:44.000Z 18.0 141 2285.800048828125 2026-05-23T04:27:46.000Z 18.0 140 2286.199951171875 2026-05-23T04:27:50.000Z 18.0 138 2286.39990234375 2026-05-23T04:27:52.000Z 18.0 137 2287.199951171875 2026-05-23T04:27:58.000Z 18.0 137 2287.60009765625 2026-05-23T04:27:59.000Z 18.0 137 2288.39990234375 2026-05-23T04:28:04.000Z 18.0 137 2288.60009765625 2026-05-23T04:28:06.000Z 18.0 138 2289.199951171875 2026-05-23T04:28:11.000Z 18.0 137 2289.39990234375 2026-05-23T04:28:12.000Z 18.0 137 2290 2026-05-23T04:28:15.000Z 18.0 137 2290.39990234375 2026-05-23T04:28:17.000Z 18.0 137 2291.39990234375 2026-05-23T04:28:21.000Z 18.0 138 2291.60009765625 2026-05-23T04:28:22.000Z 18.0 138 2291.800048828125 2026-05-23T04:28:28.000Z 18.0 140 2291.800048828125 2026-05-23T04:28:34.000Z 18.0 139 2292.39990234375 2026-05-23T04:28:41.000Z 18.0 136 2292.39990234375 2026-05-23T04:28:42.000Z 18.0 136 2292.800048828125 2026-05-23T04:28:45.000Z 18.0 134 2293.39990234375 2026-05-23T04:28:48.000Z 18.0 133 2294 2026-05-23T04:28:51.000Z 18.0 133 2294.60009765625 2026-05-23T04:28:55.000Z 18.0 135 2295 2026-05-23T04:28:58.000Z 18.0 137 2295.60009765625 2026-05-23T04:29:02.000Z 18.0 137 2296 2026-05-23T04:29:05.000Z 18.0 136 2296.39990234375 2026-05-23T04:29:08.000Z 18.0 136 2297.199951171875 2026-05-23T04:29:13.000Z 18.0 136 2297.199951171875 2026-05-23T04:29:14.000Z 18.0 136 2298.199951171875 2026-05-23T04:29:20.000Z 18.0 137 2298.39990234375 2026-05-23T04:29:21.000Z 18.0 138 2299.199951171875 2026-05-23T04:29:26.000Z 18.0 139 2299.39990234375 2026-05-23T04:29:27.000Z 18.0 140 2300.60009765625 2026-05-23T04:29:31.000Z 18.0 142 2300.800048828125 2026-05-23T04:29:32.000Z 18.0 142 2301.60009765625 2026-05-23T04:29:36.000Z 18.0 144 2302.199951171875 2026-05-23T04:29:39.000Z 18.0 144 2302.60009765625 2026-05-23T04:29:45.000Z 18.0 145 2302.800048828125 2026-05-23T04:29:46.000Z 18.0 145 2303.800048828125 2026-05-23T04:29:51.000Z 18.0 145 2304 2026-05-23T04:29:52.000Z 18.0 144 2304 2026-05-23T04:29:59.000Z 18.0 146 2303 2026-05-23T04:30:03.000Z 18.0 146 2302.800048828125 2026-05-23T04:30:05.000Z 18.0 145 2303.39990234375 2026-05-23T04:30:10.000Z 18.0 142 2304 2026-05-23T04:30:12.000Z 18.0 140 2304.199951171875 2026-05-23T04:30:13.000Z 18.0 139 2305 2026-05-23T04:30:18.000Z 18.0 139 2305.199951171875 2026-05-23T04:30:19.000Z 18.0 140 2306.199951171875 2026-05-23T04:30:24.000Z 18.0 141 2306.199951171875 2026-05-23T04:30:25.000Z 18.0 141 2307.199951171875 2026-05-23T04:30:30.000Z 18.0 140 2307.60009765625 2026-05-23T04:30:32.000Z 18.0 140 2308 2026-05-23T04:30:35.000Z 18.0 141 2308.60009765625 2026-05-23T04:30:38.000Z 18.0 140 2309 2026-05-23T04:30:40.000Z 18.0 140 2309.60009765625 2026-05-23T04:30:43.000Z 18.0 140 2310.60009765625 2026-05-23T04:30:47.000Z 18.0 141 2310.800048828125 2026-05-23T04:30:48.000Z 18.0 142 2312 2026-05-23T04:30:52.000Z 18.0 143 2312.39990234375 2026-05-23T04:30:56.000Z 18.0 144 2313 2026-05-23T04:30:59.000Z 18.0 144 2313.199951171875 2026-05-23T04:31:00.000Z 18.0 144 2314 2026-05-23T04:31:04.000Z 18.0 145 2314.39990234375 2026-05-23T04:31:06.000Z 18.0 145 2315 2026-05-23T04:31:09.000Z 18.0 146 2315.800048828125 2026-05-23T04:31:13.000Z 18.0 147 2316.199951171875 2026-05-23T04:31:16.000Z 18.0 147 2316.60009765625 2026-05-23T04:31:20.000Z 18.0 146 2317.199951171875 2026-05-23T04:31:24.000Z 18.0 146 2317.39990234375 2026-05-23T04:31:26.000Z 18.0 146 2318.199951171875 2026-05-23T04:31:33.000Z 18.0 148 2318.39990234375 2026-05-23T04:31:34.000Z 18.0 149 2319 2026-05-23T04:31:38.000Z 18.0 149 2319.39990234375 2026-05-23T04:31:42.000Z 18.0 149 2319.800048828125 2026-05-23T04:31:45.000Z 18.0 148 2319 2026-05-23T04:31:53.000Z 18.0 145 2318.60009765625 2026-05-23T04:31:57.000Z 18.0 142 2318.60009765625 2026-05-23T04:31:59.000Z 18.0 141 2320 2026-05-23T04:32:05.000Z 18.0 138 2320.39990234375 2026-05-23T04:32:07.000Z 18.0 138 2320.60009765625 2026-05-23T04:32:08.000Z 18.0 138 2321 2026-05-23T04:32:16.000Z 18.0 136 2321.199951171875 2026-05-23T04:32:23.000Z 18.0 133 2321.800048828125 2026-05-23T04:32:26.000Z 18.0 132 2322 2026-05-23T04:32:28.000Z 18.0 132 2322.800048828125 2026-05-23T04:32:33.000Z 18.0 133 2323.39990234375 2026-05-23T04:32:35.000Z 18.0 133 2324 2026-05-23T04:32:38.000Z 18.0 135 2324.39990234375 2026-05-23T04:32:40.000Z 18.0 136 2325.199951171875 2026-05-23T04:32:44.000Z 18.0 138 2325.39990234375 2026-05-23T04:32:45.000Z 18.0 138 2325.800048828125 2026-05-23T04:32:50.000Z 18.0 138 2326.39990234375 2026-05-23T04:32:54.000Z 18.0 138 2326.60009765625 2026-05-23T04:32:56.000Z 18.0 138 2327.39990234375 2026-05-23T04:32:59.000Z 18.0 137 2328 2026-05-23T04:33:02.000Z 18.0 138 2328.39990234375 2026-05-23T04:33:05.000Z 18.0 138 2328.60009765625 2026-05-23T04:33:06.000Z 18.0 138 2329.199951171875 2026-05-23T04:33:11.000Z 18.0 139 2329.60009765625 2026-05-23T04:33:13.000Z 18.0 139 2330.60009765625 2026-05-23T04:33:18.000Z 18.0 140 2331.800048828125 2026-05-23T04:33:25.000Z 18.0 142 2332 2026-05-23T04:33:26.000Z 18.0 142 2333 2026-05-23T04:33:31.000Z 18.0 143 2334.199951171875 2026-05-23T04:33:35.000Z 18.0 145 2334.800048828125 2026-05-23T04:33:38.000Z 18.0 146 2335.39990234375 2026-05-23T04:33:41.000Z 18.0 147 2336 2026-05-23T04:33:44.000Z 18.0 148 2336.39990234375 2026-05-23T04:33:46.000Z 18.0 148 2337.199951171875 2026-05-23T04:33:50.000Z 18.0 149 2337.60009765625 2026-05-23T04:33:52.000Z 18.0 150 2338.60009765625 2026-05-23T04:33:56.000Z 18.0 152 2339 2026-05-23T04:33:58.000Z 18.0 153 2339.60009765625 2026-05-23T04:34:05.000Z 18.0 155 2339.800048828125 2026-05-23T04:34:06.000Z 18.0 155 2341 2026-05-23T04:34:12.000Z 18.0 153 2341.60009765625 2026-05-23T04:34:16.000Z 18.0 152 2342 2026-05-23T04:34:20.000Z 18.0 151 2342.199951171875 2026-05-23T04:34:25.000Z 18.0 150 2342.199951171875 2026-05-23T04:34:36.000Z 18.0 147 2342.199951171875 2026-05-23T04:34:38.000Z 18.0 144 2342.199951171875 2026-05-23T04:34:40.000Z 18.0 141 2342.39990234375 2026-05-23T04:34:43.000Z 18.0 137 2342.39990234375 2026-05-23T04:34:46.000Z 18.0 134 2342.39990234375 2026-05-23T04:34:50.000Z 18.0 129 2342.39990234375 2026-05-23T04:34:51.000Z 18.0 127 2342.60009765625 2026-05-23T04:34:53.000Z 18.0 124 2342.39990234375 2026-05-23T04:34:56.000Z 18.0 121 2342.39990234375 2026-05-23T04:34:58.000Z 18.0 119 2342.39990234375 2026-05-23T04:35:00.000Z 18.0 116 2342.39990234375 2026-05-23T04:35:03.000Z 18.0 119 2342.39990234375 2026-05-23T04:35:04.000Z 18.0 121 2342.60009765625 2026-05-23T04:35:06.000Z 18.0 124 2343 2026-05-23T04:35:07.000Z 18.0 124 2343.800048828125 2026-05-23T04:35:10.000Z 18.0 123 2344.199951171875 2026-05-23T04:35:12.000Z 18.0 122 2345.199951171875 2026-05-23T04:35:15.000Z 18.0 125 2345.60009765625 2026-05-23T04:35:16.000Z 18.0 126 2346.199951171875 2026-05-23T04:35:18.000Z 18.0 129 2346.39990234375 2026-05-23T04:35:19.000Z 18.0 130 2346.60009765625 2026-05-23T04:35:21.000Z 18.0 132 2347.199951171875 2026-05-23T04:35:23.000Z 18.0 135 2347.60009765625 2026-05-23T04:35:24.000Z 18.0 135 2348.199951171875 2026-05-23T04:35:26.000Z 18.0 136 2348.800048828125 2026-05-23T04:35:29.000Z 18.0 137 2349.60009765625 2026-05-23T04:35:33.000Z 18.0 138 2350 2026-05-23T04:35:34.000Z 18.0 138 2351 2026-05-23T04:35:39.000Z 18.0 141 2351.39990234375 2026-05-23T04:35:41.000Z 18.0 142 2352 2026-05-23T04:35:44.000Z 18.0 144 2353.199951171875 2026-05-23T04:35:50.000Z 18.0 146 2354.199951171875 2026-05-23T04:35:57.000Z 18.0 148 2354.800048828125 2026-05-23T04:36:01.000Z 18.0 148 2355.39990234375 2026-05-23T04:36:03.000Z 18.0 149 2356 2026-05-23T04:36:07.000Z 18.0 151 2356.39990234375 2026-05-23T04:36:10.000Z 18.0 152 2357.800048828125 2026-05-23T04:36:14.000Z 18.0 154 2358 2026-05-23T04:36:15.000Z 18.0 154 2359 2026-05-23T04:36:19.000Z 18.0 155 2359.199951171875 2026-05-23T04:36:22.000Z 18.0 155 2360 2026-05-23T04:36:27.000Z 18.0 155 2360.39990234375 2026-05-23T04:36:28.000Z 18.0 155 2361.199951171875 2026-05-23T04:36:32.000Z 18.0 156 2361.60009765625 2026-05-23T04:36:34.000Z 18.0 156 2362.60009765625 2026-05-23T04:36:37.000Z 18.0 156 2363.39990234375 2026-05-23T04:36:42.000Z 18.0 157 2363.800048828125 2026-05-23T04:36:43.000Z 18.0 157 2364.800048828125 2026-05-23T04:36:48.000Z 18.0 158 2365.39990234375 2026-05-23T04:36:50.000Z 18.0 158 2365.800048828125 2026-05-23T04:36:52.000Z 18.0 158 2366.39990234375 2026-05-23T04:36:56.000Z 18.0 158 2367 2026-05-23T04:36:59.000Z 18.0 159 2367.800048828125 2026-05-23T04:37:03.000Z 18.0 159 2368 2026-05-23T04:37:05.000Z 18.0 159 2369 2026-05-23T04:37:11.000Z 18.0 158 2369.199951171875 2026-05-23T04:37:12.000Z 18.0 158 2370.199951171875 2026-05-23T04:37:16.000Z 18.0 157 2370.39990234375 2026-05-23T04:37:17.000Z 18.0 157 2371.199951171875 2026-05-23T04:37:21.000Z 18.0 158 2371.60009765625 2026-05-23T04:37:23.000Z 18.0 158 2372.39990234375 2026-05-23T04:37:27.000Z 18.0 159 2372.800048828125 2026-05-23T04:37:29.000Z 18.0 159 2373.39990234375 2026-05-23T04:37:32.000Z 18.0 159 2373.800048828125 2026-05-23T04:37:35.000Z 18.0 159 2374.39990234375 2026-05-23T04:37:38.000Z 18.0 158 2374.800048828125 2026-05-23T04:37:41.000Z 18.0 157 2375.60009765625 2026-05-23T04:37:46.000Z 18.0 156 2375.800048828125 2026-05-23T04:37:47.000Z 18.0 156 2376.800048828125 2026-05-23T04:37:50.000Z 18.0 156 2377.199951171875 2026-05-23T04:37:53.000Z 18.0 156 2377.800048828125 2026-05-23T04:37:56.000Z 18.0 156 2378.39990234375 2026-05-23T04:37:58.000Z 18.0 156 2379.199951171875 2026-05-23T04:38:00.000Z 18.0 155 2380.199951171875 2026-05-23T04:38:04.000Z 18.0 156 2380.39990234375 2026-05-23T04:38:06.000Z 18.0 156 2381.39990234375 2026-05-23T04:38:10.000Z 18.0 157 2382.199951171875 2026-05-23T04:38:13.000Z 18.0 157 2382.60009765625 2026-05-23T04:38:15.000Z 18.0 158 2383.39990234375 2026-05-23T04:38:20.000Z 18.0 158 2383.60009765625 2026-05-23T04:38:22.000Z 18.0 158 2384.199951171875 2026-05-23T04:38:26.000Z 18.0 158 2384.800048828125 2026-05-23T04:38:29.000Z 18.0 158 2385.800048828125 2026-05-23T04:38:32.000Z 18.0 158 2386 2026-05-23T04:38:33.000Z 18.0 158 2386.199951171875 2026-05-23T04:38:37.000Z 18.0 157 2387 2026-05-23T04:38:43.000Z 18.0 155 2387.199951171875 2026-05-23T04:38:44.000Z 18.0 155 2388.199951171875 2026-05-23T04:38:48.000Z 18.0 154 2389 2026-05-23T04:38:51.000Z 18.0 154 2389.39990234375 2026-05-23T04:38:54.000Z 18.0 153 2389.60009765625 2026-05-23T04:38:59.000Z 18.0 153 2390.39990234375 2026-05-23T04:39:05.000Z 18.0 153 2390.60009765625 2026-05-23T04:39:06.000Z 18.0 153 2391.60009765625 2026-05-23T04:39:11.000Z 18.0 153 2392 2026-05-23T04:39:13.000Z 18.0 153 2392.60009765625 2026-05-23T04:39:16.000Z 18.0 152 2393.60009765625 2026-05-23T04:39:20.000Z 17.0 151 2393.800048828125 2026-05-23T04:39:21.000Z 17.0 151 2394.60009765625 2026-05-23T04:39:28.000Z 17.0 149 2395 2026-05-23T04:39:31.000Z 17.0 148 2396.199951171875 2026-05-23T04:39:35.000Z 17.0 147 2396.39990234375 2026-05-23T04:39:36.000Z 17.0 148 2397.199951171875 2026-05-23T04:39:40.000Z 17.0 149 2397.60009765625 2026-05-23T04:39:43.000Z 17.0 149 2398.199951171875 2026-05-23T04:39:45.000Z 17.0 149 2399 2026-05-23T04:39:49.000Z 17.0 149 2399.39990234375 2026-05-23T04:39:53.000Z 17.0 149 2399.60009765625 2026-05-23T04:39:55.000Z 17.0 150 2400.39990234375 2026-05-23T04:39:59.000Z 17.0 148 2401 2026-05-23T04:40:02.000Z 17.0 146 2401.60009765625 2026-05-23T04:40:05.000Z 17.0 144 2402.199951171875 2026-05-23T04:40:07.000Z 17.0 143 2402.60009765625 2026-05-23T04:40:08.000Z 17.0 143 2403.60009765625 2026-05-23T04:40:15.000Z 17.0 144 2404.800048828125 2026-05-23T04:40:20.000Z 17.0 146 2405.199951171875 2026-05-23T04:40:22.000Z 17.0 146 2405.800048828125 2026-05-23T04:40:26.000Z 17.0 147 2406.199951171875 2026-05-23T04:40:27.000Z 17.0 147 2406.800048828125 2026-05-23T04:40:30.000Z 17.0 148 2407.39990234375 2026-05-23T04:40:33.000Z 17.0 149 2408 2026-05-23T04:40:36.000Z 17.0 149 2408 2026-05-23T04:40:38.000Z 17.0 150 2408.800048828125 2026-05-23T04:40:42.000Z 17.0 149 2409 2026-05-23T04:40:43.000Z 17.0 149 2410.199951171875 2026-05-23T04:40:48.000Z 17.0 149 2410.39990234375 2026-05-23T04:40:49.000Z 17.0 149 2411.39990234375 2026-05-23T04:40:54.000Z 17.0 150 2412.199951171875 2026-05-23T04:40:57.000Z 17.0 150 2412.60009765625 2026-05-23T04:40:58.000Z 17.0 151 2413.800048828125 2026-05-23T04:41:03.000Z 16.0 151 2414.199951171875 2026-05-23T04:41:04.000Z 16.0 151 2415 2026-05-23T04:41:08.000Z 16.0 152 2415.199951171875 2026-05-23T04:41:09.000Z 16.0 152 2416 2026-05-23T04:41:11.000Z 16.0 152 2416.60009765625 2026-05-23T04:41:16.000Z 16.0 152 2417 2026-05-23T04:41:19.000Z 16.0 152 2417.60009765625 2026-05-23T04:41:21.000Z 16.0 153 2418.199951171875 2026-05-23T04:41:23.000Z 16.0 153 2418.800048828125 2026-05-23T04:41:27.000Z 16.0 154 2419.199951171875 2026-05-23T04:41:30.000Z 16.0 155 2419 2026-05-23T04:41:32.000Z 16.0 155 2420 2026-05-23T04:41:39.000Z 16.0 155 2420.199951171875 2026-05-23T04:41:40.000Z 16.0 155 2420.800048828125 2026-05-23T04:41:43.000Z 16.0 154 2421.199951171875 2026-05-23T04:41:44.000Z 16.0 154 2421.60009765625 2026-05-23T04:41:45.000Z 16.0 154 2422.800048828125 2026-05-23T04:41:48.000Z 16.0 154 2423.199951171875 2026-05-23T04:41:49.000Z 16.0 154 2424 2026-05-23T04:41:51.000Z 16.0 154 2424.199951171875 2026-05-23T04:41:52.000Z 16.0 153 2425 2026-05-23T04:41:55.000Z 16.0 153 2425.199951171875 2026-05-23T04:41:56.000Z 16.0 153 2425.199951171875 2026-05-23T04:42:02.000Z 16.0 153 2425.800048828125 2026-05-23T04:42:10.000Z 16.0 151 2426.199951171875 2026-05-23T04:42:12.000Z 16.0 151 2426.60009765625 2026-05-23T04:42:17.000Z 16.0 151 2427.199951171875 2026-05-23T04:42:22.000Z 16.0 152 2428.39990234375 2026-05-23T04:42:25.000Z 16.0 152 2429.199951171875 2026-05-23T04:42:29.000Z 16.0 152 2429.39990234375 2026-05-23T04:42:32.000Z 16.0 152 2430 2026-05-23T04:42:36.000Z 16.0 152 2430.60009765625 2026-05-23T04:42:40.000Z 16.0 152 2431.199951171875 2026-05-23T04:42:42.000Z 16.0 152 2432 2026-05-23T04:42:44.000Z 16.0 152 2432.800048828125 2026-05-23T04:42:47.000Z 16.0 152 2433.199951171875 2026-05-23T04:42:52.000Z 16.0 153 2434 2026-05-23T04:42:55.000Z 16.0 154 2434.199951171875 2026-05-23T04:42:56.000Z 16.0 154 2435.39990234375 2026-05-23T04:43:01.000Z 16.0 154 2435.800048828125 2026-05-23T04:43:03.000Z 16.0 154 2436.39990234375 2026-05-23T04:43:05.000Z 16.0 155 2437.199951171875 2026-05-23T04:43:08.000Z 16.0 156 2437.60009765625 2026-05-23T04:43:10.000Z 16.0 156 2438.60009765625 2026-05-23T04:43:14.000Z 16.0 157 2439.800048828125 2026-05-23T04:43:20.000Z 16.0 158 2440.800048828125 2026-05-23T04:43:24.000Z 16.0 158 2441 2026-05-23T04:43:25.000Z 16.0 158 2442 2026-05-23T04:43:30.000Z 16.0 157 2443 2026-05-23T04:43:33.000Z 16.0 158 2443.60009765625 2026-05-23T04:43:36.000Z 16.0 158 2444.199951171875 2026-05-23T04:43:40.000Z 16.0 158 2444.199951171875 2026-05-23T04:43:41.000Z 16.0 158 2445.39990234375 2026-05-23T04:43:46.000Z 16.0 158 2445.60009765625 2026-05-23T04:43:47.000Z 16.0 158 2446.60009765625 2026-05-23T04:43:51.000Z 16.0 158 2447 2026-05-23T04:43:53.000Z 16.0 159 2447.60009765625 2026-05-23T04:43:56.000Z 16.0 159 2448.800048828125 2026-05-23T04:43:59.000Z 16.0 159 2449 2026-05-23T04:44:00.000Z 16.0 159 2449.800048828125 2026-05-23T04:44:04.000Z 16.0 159 2450.199951171875 2026-05-23T04:44:06.000Z 16.0 159 2450.800048828125 2026-05-23T04:44:09.000Z 16.0 160 2451 2026-05-23T04:44:13.000Z 16.0 160 2452 2026-05-23T04:44:16.000Z 16.0 160 2453.199951171875 2026-05-23T04:44:19.000Z 16.0 160 2453.199951171875 2026-05-23T04:44:20.000Z 16.0 161 2453.800048828125 2026-05-23T04:44:26.000Z 16.0 161 2454.199951171875 2026-05-23T04:44:28.000Z 16.0 160 2455 2026-05-23T04:44:33.000Z 16.0 160 2455.39990234375 2026-05-23T04:44:38.000Z 16.0 158 2456 2026-05-23T04:44:42.000Z 15.0 157 2455.800048828125 2026-05-23T04:44:53.000Z 15.0 154 2455.60009765625 2026-05-23T04:44:57.000Z 15.0 150 2455.60009765625 2026-05-23T04:44:59.000Z 15.0 148 2455.39990234375 2026-05-23T04:45:01.000Z 15.0 145 2455.39990234375 2026-05-23T04:45:03.000Z 15.0 142 2455.60009765625 2026-05-23T04:45:06.000Z 15.0 139 2455.60009765625 2026-05-23T04:45:09.000Z 15.0 136 2455.800048828125 2026-05-23T04:45:11.000Z 15.0 132 2455.800048828125 2026-05-23T04:45:12.000Z 15.0 129 2456 2026-05-23T04:45:14.000Z 15.0 125 2456.199951171875 2026-05-23T04:45:15.000Z 15.0 124 2456.39990234375 2026-05-23T04:45:17.000Z 15.0 122 2456.800048828125 2026-05-23T04:45:25.000Z 15.0 121 2456.800048828125 2026-05-23T04:45:27.000Z 15.0 118 2457.199951171875 2026-05-23T04:45:29.000Z 15.0 115 2457.39990234375 2026-05-23T04:45:30.000Z 15.0 115 2457.800048828125 2026-05-23T04:45:31.000Z 15.0 116 2459 2026-05-23T04:45:34.000Z 15.0 116 2459.800048828125 2026-05-23T04:45:36.000Z 15.0 116 2460.199951171875 2026-05-23T04:45:37.000Z 15.0 116 2460.800048828125 2026-05-23T04:45:43.000Z 15.0 118 2461 2026-05-23T04:45:45.000Z 15.0 121 2461.199951171875 2026-05-23T04:45:47.000Z 15.0 124 2461.60009765625 2026-05-23T04:45:49.000Z 15.0 127 2462 2026-05-23T04:45:51.000Z 15.0 128 2462.39990234375 2026-05-23T04:45:52.000Z 15.0 129 2463.60009765625 2026-05-23T04:45:55.000Z 15.0 129 2464.800048828125 2026-05-23T04:45:58.000Z 15.0 130 2465 2026-05-23T04:46:00.000Z 15.0 131 2465 2026-05-23T04:46:04.000Z 15.0 134 2465.199951171875 2026-05-23T04:46:06.000Z 15.0 136 2466 2026-05-23T04:46:10.000Z 15.0 139 2466.39990234375 2026-05-23T04:46:13.000Z 15.0 141 2466.60009765625 2026-05-23T04:46:20.000Z 15.0 144 2467.199951171875 2026-05-23T04:46:22.000Z 15.0 144 2468 2026-05-23T04:46:26.000Z 15.0 145 2468.39990234375 2026-05-23T04:46:29.000Z 15.0 147 2468.800048828125 2026-05-23T04:46:31.000Z 15.0 147 2469.60009765625 2026-05-23T04:46:34.000Z 15.0 147 2470.60009765625 2026-05-23T04:46:37.000Z 15.0 147 2470.60009765625 2026-05-23T04:46:38.000Z 15.0 147 2471.199951171875 2026-05-23T04:46:42.000Z 15.0 150 2471.60009765625 2026-05-23T04:46:44.000Z 15.0 151 2471.800048828125 2026-05-23T04:46:45.000Z 15.0 151 2472.60009765625 2026-05-23T04:46:52.000Z 15.0 153 2472.800048828125 2026-05-23T04:46:53.000Z 15.0 153 2474 2026-05-23T04:46:58.000Z 15.0 155 2474.199951171875 2026-05-23T04:46:59.000Z 15.0 156 2474.800048828125 2026-05-23T04:47:06.000Z 15.0 156 2475 2026-05-23T04:47:07.000Z 15.0 156 2476 2026-05-23T04:47:11.000Z 15.0 156 2476.199951171875 2026-05-23T04:47:12.000Z 15.0 156 2476.800048828125 2026-05-23T04:47:16.000Z 15.0 156 2477.39990234375 2026-05-23T04:47:20.000Z 15.0 155 2477.39990234375 2026-05-23T04:47:21.000Z 15.0 154 2478.39990234375 2026-05-23T04:47:24.000Z 15.0 154 2479 2026-05-23T04:47:25.000Z 15.0 154 2479.800048828125 2026-05-23T04:47:27.000Z 15.0 155 2480.199951171875 2026-05-23T04:47:31.000Z 15.0 156 2480.800048828125 2026-05-23T04:47:38.000Z 15.0 157 2481.60009765625 2026-05-23T04:47:45.000Z 15.0 157 2482 2026-05-23T04:47:49.000Z 15.0 157 2482.60009765625 2026-05-23T04:47:53.000Z 15.0 155 2482.800048828125 2026-05-23T04:47:57.000Z 15.0 152 2483 2026-05-23T04:47:59.000Z 15.0 150 2484.39990234375 2026-05-23T04:48:03.000Z 15.0 148 2485 2026-05-23T04:48:05.000Z 15.0 147 2485 2026-05-23T04:48:12.000Z 15.0 147 2484.800048828125 2026-05-23T04:48:19.000Z 15.0 146 2485.60009765625 2026-05-23T04:48:25.000Z 15.0 143 2485.800048828125 2026-05-23T04:48:26.000Z 15.0 143 2486.60009765625 2026-05-23T04:48:30.000Z 15.0 142 2487 2026-05-23T04:48:33.000Z 15.0 143 2487.60009765625 2026-05-23T04:48:37.000Z 15.0 144 2487.800048828125 2026-05-23T04:48:38.000Z 15.0 144 2488.60009765625 2026-05-23T04:48:42.000Z 15.0 147 2489 2026-05-23T04:48:43.000Z 15.0 147 2489.800048828125 2026-05-23T04:48:48.000Z 15.0 148 2490 2026-05-23T04:48:49.000Z 14.0 148 2491 2026-05-23T04:48:51.000Z 15.0 149 2491.800048828125 2026-05-23T04:48:53.000Z 15.0 149 2492.199951171875 2026-05-23T04:48:54.000Z 14.0 149 2493.39990234375 2026-05-23T04:48:58.000Z 14.0 150 2493.800048828125 2026-05-23T04:48:59.000Z 14.0 150 2494.39990234375 2026-05-23T04:49:04.000Z 14.0 151 2494.60009765625 2026-05-23T04:49:05.000Z 14.0 152 2495.60009765625 2026-05-23T04:49:11.000Z 14.0 154 2496.800048828125 2026-05-23T04:49:18.000Z 14.0 156 2497.39990234375 2026-05-23T04:49:23.000Z 14.0 156 2498 2026-05-23T04:49:27.000Z 14.0 156 2498.199951171875 2026-05-23T04:49:28.000Z 14.0 156 2498.39990234375 2026-05-23T04:49:34.000Z 14.0 156 2499 2026-05-23T04:49:38.000Z 14.0 155 2499.199951171875 2026-05-23T04:49:40.000Z 14.0 154 2499.39990234375 2026-05-23T04:49:46.000Z 14.0 153 2500 2026-05-23T04:49:49.000Z 14.0 153 2500.60009765625 2026-05-23T04:49:52.000Z 14.0 154 2501.199951171875 2026-05-23T04:49:54.000Z 14.0 155 2502.199951171875 2026-05-23T04:49:58.000Z 14.0 156 2502.39990234375 2026-05-23T04:49:59.000Z 14.0 156 2503.39990234375 2026-05-23T04:50:05.000Z 14.0 155 2503.60009765625 2026-05-23T04:50:11.000Z 14.0 153 2504.39990234375 2026-05-23T04:50:16.000Z 14.0 152 2504.60009765625 2026-05-23T04:50:17.000Z 14.0 153 2505.60009765625 2026-05-23T04:50:23.000Z 14.0 151 2506 2026-05-23T04:50:25.000Z 14.0 151 2506.60009765625 2026-05-23T04:50:27.000Z 14.0 151 2507.199951171875 2026-05-23T04:50:32.000Z 14.0 150 2507.800048828125 2026-05-23T04:50:36.000Z 14.0 152 2508.199951171875 2026-05-23T04:50:39.000Z 14.0 152 2508.800048828125 2026-05-23T04:50:42.000Z 14.0 152 2509.60009765625 2026-05-23T04:50:45.000Z 14.0 152 2510 2026-05-23T04:50:46.000Z 14.0 152 2511 2026-05-23T04:50:50.000Z 14.0 151 2511.199951171875 2026-05-23T04:50:51.000Z 14.0 151 2512 2026-05-23T04:50:55.000Z 14.0 151 2512.199951171875 2026-05-23T04:50:58.000Z 14.0 152 2513.199951171875 2026-05-23T04:51:03.000Z 14.0 152 2514.199951171875 2026-05-23T04:51:06.000Z 14.0 152 2514.199951171875 2026-05-23T04:51:09.000Z 14.0 151 2515 2026-05-23T04:51:15.000Z 14.0 151 2515.199951171875 2026-05-23T04:51:17.000Z 14.0 151 2515.60009765625 2026-05-23T04:51:19.000Z 14.0 151 2516.39990234375 2026-05-23T04:51:22.000Z 14.0 152 2516.800048828125 2026-05-23T04:51:23.000Z 14.0 152 2517.60009765625 2026-05-23T04:51:26.000Z 14.0 152 2518.199951171875 2026-05-23T04:51:29.000Z 14.0 153 2518.60009765625 2026-05-23T04:51:32.000Z 14.0 153 2518.800048828125 2026-05-23T04:51:33.000Z 14.0 153 2518.800048828125 2026-05-23T04:51:34.000Z 14.0 153 2519.800048828125 2026-05-23T04:51:39.000Z 14.0 152 2520 2026-05-23T04:51:40.000Z 14.0 152 2519.800048828125 2026-05-23T04:51:46.000Z 14.0 151 2521 2026-05-23T04:51:53.000Z 14.0 151 2521.39990234375 2026-05-23T04:51:57.000Z 14.0 150 2521.800048828125 2026-05-23T04:51:59.000Z 14.0 150 2522 2026-05-23T04:52:05.000Z 14.0 147 2522.199951171875 2026-05-23T04:52:06.000Z 14.0 147 2523.199951171875 2026-05-23T04:52:12.000Z 14.0 147 2523.60009765625 2026-05-23T04:52:18.000Z 14.0 147 2523.800048828125 2026-05-23T04:52:24.000Z 14.0 145 2524.39990234375 2026-05-23T04:52:27.000Z 14.0 144 2525.199951171875 2026-05-23T04:52:31.000Z 14.0 143 2525.39990234375 2026-05-23T04:52:34.000Z 14.0 141 2526.199951171875 2026-05-23T04:52:36.000Z 14.0 141 2526.60009765625 2026-05-23T04:52:37.000Z 14.0 141 2527.60009765625 2026-05-23T04:52:42.000Z 14.0 141 2527.800048828125 2026-05-23T04:52:44.000Z 14.0 141 2528.39990234375 2026-05-23T04:52:48.000Z 14.0 142 2528.800048828125 2026-05-23T04:52:50.000Z 14.0 143 2529.39990234375 2026-05-23T04:52:53.000Z 14.0 145 2529.800048828125 2026-05-23T04:52:56.000Z 14.0 145 2530 2026-05-23T04:52:58.000Z 14.0 145 2530.800048828125 2026-05-23T04:53:01.000Z 14.0 145 2531.39990234375 2026-05-23T04:53:05.000Z 14.0 144 2531.39990234375 2026-05-23T04:53:12.000Z 14.0 145 2532 2026-05-23T04:53:15.000Z 14.0 145 2532.199951171875 2026-05-23T04:53:17.000Z 14.0 145 2532.60009765625 2026-05-23T04:53:22.000Z 14.0 143 2533 2026-05-23T04:53:24.000Z 14.0 143 2534.199951171875 2026-05-23T04:53:28.000Z 14.0 145 2534.60009765625 2026-05-23T04:53:30.000Z 14.0 145 2535.39990234375 2026-05-23T04:53:36.000Z 14.0 146 2536.60009765625 2026-05-23T04:53:41.000Z 14.0 145 2536.800048828125 2026-05-23T04:53:43.000Z 14.0 144 2537.199951171875 2026-05-23T04:53:49.000Z 14.0 145 2537.800048828125 2026-05-23T04:53:51.000Z 14.0 146 2538.800048828125 2026-05-23T04:53:54.000Z 14.0 147 2539 2026-05-23T04:53:55.000Z 14.0 147 2540 2026-05-23T04:54:00.000Z 14.0 147 2540.800048828125 2026-05-23T04:54:08.000Z 14.0 146 2541.199951171875 2026-05-23T04:54:13.000Z 14.0 145 2541.60009765625 2026-05-23T04:54:16.000Z 14.0 145 2542.199951171875 2026-05-23T04:54:19.000Z 14.0 145 2542.39990234375 2026-05-23T04:54:22.000Z 14.0 145 2543.199951171875 2026-05-23T04:54:27.000Z 14.0 145 2543.60009765625 2026-05-23T04:54:33.000Z 14.0 144 2544.199951171875 2026-05-23T04:54:38.000Z 14.0 143 2544.800048828125 2026-05-23T04:54:41.000Z 14.0 143 2544.60009765625 2026-05-23T04:54:47.000Z 14.0 140 2544.60009765625 2026-05-23T04:54:48.000Z 14.0 140 2544.39990234375 2026-05-23T04:54:52.000Z 14.0 136 2544.39990234375 2026-05-23T04:54:55.000Z 14.0 136 2545.199951171875 2026-05-23T04:55:00.000Z 14.0 136 2546.39990234375 2026-05-23T04:55:07.000Z 14.0 136 2547.60009765625 2026-05-23T04:55:12.000Z 14.0 137 2548.60009765625 2026-05-23T04:55:18.000Z 14.0 137 2548.800048828125 2026-05-23T04:55:25.000Z 14.0 136 2549.39990234375 2026-05-23T04:55:32.000Z 14.0 137 2549.60009765625 2026-05-23T04:55:33.000Z 14.0 137 2550.60009765625 2026-05-23T04:55:37.000Z 14.0 137 2551 2026-05-23T04:55:39.000Z 14.0 138 2551.60009765625 2026-05-23T04:55:46.000Z 14.0 139 2551.800048828125 2026-05-23T04:55:49.000Z 14.0 140 2552 2026-05-23T04:55:53.000Z 14.0 141 2552.800048828125 2026-05-23T04:55:58.000Z 14.0 142 2553.800048828125 2026-05-23T04:56:04.000Z 14.0 142 2554.60009765625 2026-05-23T04:56:10.000Z 14.0 144 2555 2026-05-23T04:56:12.000Z 14.0 145 2555.60009765625 2026-05-23T04:56:15.000Z 14.0 147 2556 2026-05-23T04:56:17.000Z 14.0 148 2556.39990234375 2026-05-23T04:56:20.000Z 14.0 149 2557 2026-05-23T04:56:23.000Z 14.0 149 2557.39990234375 2026-05-23T04:56:27.000Z 14.0 149 2558.199951171875 2026-05-23T04:56:31.000Z 14.0 149 2558.39990234375 2026-05-23T04:56:33.000Z 14.0 149 2558.800048828125 2026-05-23T04:56:38.000Z 14.0 149 2559.199951171875 2026-05-23T04:56:39.000Z 14.0 149 2560 2026-05-23T04:56:44.000Z 14.0 149 2560.199951171875 2026-05-23T04:56:45.000Z 14.0 148 2561.199951171875 2026-05-23T04:56:51.000Z 14.0 148 2562.39990234375 2026-05-23T04:56:57.000Z 14.0 149 2562.60009765625 2026-05-23T04:56:58.000Z 14.0 150 2563.199951171875 2026-05-23T04:57:02.000Z 14.0 151 2563.39990234375 2026-05-23T04:57:03.000Z 14.0 151 2564.199951171875 2026-05-23T04:57:08.000Z 14.0 151 2564.60009765625 2026-05-23T04:57:13.000Z 14.0 151 2565 2026-05-23T04:57:15.000Z 14.0 151 2565.60009765625 2026-05-23T04:57:18.000Z 14.0 151 2565.800048828125 2026-05-23T04:57:20.000Z 14.0 152 2566.800048828125 2026-05-23T04:57:27.000Z 14.0 152 2567.39990234375 2026-05-23T04:57:32.000Z 14.0 151 2567.800048828125 2026-05-23T04:57:34.000Z 14.0 150 2568.39990234375 2026-05-23T04:57:37.000Z 14.0 149 2569 2026-05-23T04:57:39.000Z 14.0 148 2569.60009765625 2026-05-23T04:57:43.000Z 14.0 148 2570.199951171875 2026-05-23T04:57:47.000Z 14.0 147 2570.199951171875 2026-05-23T04:57:49.000Z 14.0 147 2571.199951171875 2026-05-23T04:57:54.000Z 14.0 148 2571.60009765625 2026-05-23T04:57:55.000Z 14.0 148 2572.199951171875 2026-05-23T04:58:00.000Z 14.0 148 2572.60009765625 2026-05-23T04:58:01.000Z 14.0 149 2573.60009765625 2026-05-23T04:58:05.000Z 14.0 151 2573.60009765625 2026-05-23T04:58:06.000Z 14.0 151 2574.199951171875 2026-05-23T04:58:11.000Z 14.0 153 2574.60009765625 2026-05-23T04:58:15.000Z 14.0 153 2574.800048828125 2026-05-23T04:58:16.000Z 14.0 153 2575.60009765625 2026-05-23T04:58:21.000Z 14.0 152 2575.800048828125 2026-05-23T04:58:23.000Z 14.0 151 2576.39990234375 2026-05-23T04:58:26.000Z 14.0 150 2577 2026-05-23T04:58:29.000Z 14.0 150 2577.199951171875 2026-05-23T04:58:31.000Z 14.0 150 2578 2026-05-23T04:58:36.000Z 14.0 149 2578.199951171875 2026-05-23T04:58:37.000Z 14.0 149 2579 2026-05-23T04:58:43.000Z 14.0 148 2580 2026-05-23T04:58:51.000Z 14.0 147 2580.199951171875 2026-05-23T04:58:52.000Z 14.0 147 2580.60009765625 2026-05-23T04:58:57.000Z 14.0 148 2581.199951171875 2026-05-23T04:59:01.000Z 14.0 145 2581.60009765625 2026-05-23T04:59:03.000Z 14.0 144 2582.39990234375 2026-05-23T04:59:09.000Z 14.0 144 2582.60009765625 2026-05-23T04:59:10.000Z 14.0 145 2583.39990234375 2026-05-23T04:59:15.000Z 14.0 146 2583.60009765625 2026-05-23T04:59:16.000Z 14.0 147 2584.60009765625 2026-05-23T04:59:21.000Z 14.0 148 2584.800048828125 2026-05-23T04:59:22.000Z 14.0 148 2585.60009765625 2026-05-23T04:59:28.000Z 14.0 148 2585.800048828125 2026-05-23T04:59:29.000Z 14.0 148 2586.800048828125 2026-05-23T04:59:35.000Z 14.0 150 2588 2026-05-23T04:59:40.000Z 14.0 150 2589 2026-05-23T04:59:46.000Z 14.0 151 2589 2026-05-23T04:59:47.000Z 14.0 151 2590.199951171875 2026-05-23T04:59:52.000Z 14.0 153 2590.39990234375 2026-05-23T04:59:53.000Z 14.0 154 2591.39990234375 2026-05-23T04:59:57.000Z 14.0 155 2592.60009765625 2026-05-23T05:00:01.000Z 14.0 155 2593.800048828125 2026-05-23T05:00:04.000Z 14.0 156 2594.199951171875 2026-05-23T05:00:07.000Z 14.0 156 2594.800048828125 2026-05-23T05:00:11.000Z 14.0 157 2595.39990234375 2026-05-23T05:00:15.000Z 14.0 158 2596 2026-05-23T05:00:20.000Z 14.0 158 2596 2026-05-23T05:00:21.000Z 14.0 157 2596.60009765625 2026-05-23T05:00:26.000Z 14.0 157 2597.199951171875 2026-05-23T05:00:29.000Z 14.0 157 2597.39990234375 2026-05-23T05:00:31.000Z 14.0 157 2597.39990234375 2026-05-23T05:00:38.000Z 14.0 156 2597.800048828125 2026-05-23T05:00:45.000Z 14.0 155 2597.800048828125 2026-05-23T05:00:48.000Z 14.0 152 2598.199951171875 2026-05-23T05:00:51.000Z 14.0 150 2599.199951171875 2026-05-23T05:00:56.000Z 14.0 147 2599.199951171875 2026-05-23T05:00:57.000Z 14.0 147 2599.39990234375 2026-05-23T05:01:00.000Z 14.0 146 2599.800048828125 2026-05-23T05:01:03.000Z 14.0 143 2600.39990234375 2026-05-23T05:01:09.000Z 14.0 142 2600.60009765625 2026-05-23T05:01:10.000Z 14.0 142 2601.39990234375 2026-05-23T05:01:15.000Z 14.0 142 2601.39990234375 2026-05-23T05:01:21.000Z 14.0 142 2601.60009765625 2026-05-23T05:01:26.000Z 14.0 141 2602 2026-05-23T05:01:28.000Z 14.0 140 2602.60009765625 2026-05-23T05:01:32.000Z 14.0 137 2602.800048828125 2026-05-23T05:01:33.000Z 14.0 137 2602.800048828125 2026-05-23T05:01:34.000Z 14.0 136 2603.800048828125 2026-05-23T05:01:40.000Z 14.0 135 2604.60009765625 2026-05-23T05:01:46.000Z 14.0 135 2605 2026-05-23T05:01:48.000Z 14.0 134 2605.60009765625 2026-05-23T05:01:51.000Z 14.0 134 2606 2026-05-23T05:01:53.000Z 14.0 135 2606 2026-05-23T05:01:57.000Z 14.0 135 2606.199951171875 2026-05-23T05:02:04.000Z 14.0 136 2606.800048828125 2026-05-23T05:02:10.000Z 14.0 136 2607.199951171875 2026-05-23T05:02:12.000Z 14.0 136 2607.800048828125 2026-05-23T05:02:16.000Z 14.0 136 2608.39990234375 2026-05-23T05:02:21.000Z 14.0 136 2608.39990234375 2026-05-23T05:02:22.000Z 14.0 136 2608.800048828125 2026-05-23T05:02:27.000Z 14.0 136 2609.39990234375 2026-05-23T05:02:32.000Z 14.0 135 2609.800048828125 2026-05-23T05:02:34.000Z 14.0 135 2610.60009765625 2026-05-23T05:02:39.000Z 14.0 136 2611.39990234375 2026-05-23T05:02:46.000Z 13.0 136 2611.60009765625 2026-05-23T05:02:47.000Z 13.0 136 2612.39990234375 2026-05-23T05:02:52.000Z 13.0 136 2612.60009765625 2026-05-23T05:02:53.000Z 13.0 136 2613.39990234375 2026-05-23T05:02:58.000Z 13.0 135 2613.60009765625 2026-05-23T05:03:01.000Z 13.0 135 2613.800048828125 2026-05-23T05:03:03.000Z 13.0 135 2614.60009765625 2026-05-23T05:03:09.000Z 13.0 134 2614.800048828125 2026-05-23T05:03:10.000Z 13.0 134 2615.800048828125 2026-05-23T05:03:16.000Z 13.0 137 2616.800048828125 2026-05-23T05:03:21.000Z 13.0 140 2617 2026-05-23T05:03:22.000Z 13.0 140 2618.199951171875 2026-05-23T05:03:27.000Z 13.0 141 2618.39990234375 2026-05-23T05:03:28.000Z 13.0 141 2618.800048828125 2026-05-23T05:03:34.000Z 13.0 143 2619.39990234375 2026-05-23T05:03:36.000Z 13.0 144 2620.39990234375 2026-05-23T05:03:40.000Z 13.0 146 2620.60009765625 2026-05-23T05:03:41.000Z 13.0 146 2621.199951171875 2026-05-23T05:03:45.000Z 13.0 147 2621.60009765625 2026-05-23T05:03:49.000Z 13.0 148 2622 2026-05-23T05:03:51.000Z 13.0 149 2622.60009765625 2026-05-23T05:03:56.000Z 13.0 150 2622.800048828125 2026-05-23T05:03:57.000Z 13.0 150 2623.800048828125 2026-05-23T05:04:01.000Z 13.0 151 2624.39990234375 2026-05-23T05:04:05.000Z 13.0 151 2625 2026-05-23T05:04:08.000Z 13.0 151 2625.199951171875 2026-05-23T05:04:10.000Z 13.0 152 2626 2026-05-23T05:04:14.000Z 13.0 152 2627 2026-05-23T05:04:19.000Z 13.0 153 2627 2026-05-23T05:04:21.000Z 13.0 153 2628 2026-05-23T05:04:26.000Z 13.0 153 2629 2026-05-23T05:04:31.000Z 13.0 153 2629.199951171875 2026-05-23T05:04:32.000Z 13.0 153 2630.199951171875 2026-05-23T05:04:37.000Z 13.0 154 2631 2026-05-23T05:04:42.000Z 13.0 154 2631.199951171875 2026-05-23T05:04:44.000Z 13.0 154 2631.60009765625 2026-05-23T05:04:47.000Z 13.0 154 2632.199951171875 2026-05-23T05:04:51.000Z 13.0 154 2632.800048828125 2026-05-23T05:04:55.000Z 13.0 153 2633.39990234375 2026-05-23T05:04:58.000Z 13.0 153 2633.60009765625 2026-05-23T05:05:01.000Z 13.0 153 2634.39990234375 2026-05-23T05:05:07.000Z 13.0 152 2635 2026-05-23T05:05:09.000Z 13.0 152 2635.39990234375 2026-05-23T05:05:12.000Z 13.0 152 2635.800048828125 2026-05-23T05:05:16.000Z 13.0 152 2636.199951171875 2026-05-23T05:05:21.000Z 13.0 152 2636.60009765625 2026-05-23T05:05:28.000Z 13.0 150 2636.60009765625 2026-05-23T05:05:34.000Z 13.0 148 2637 2026-05-23T05:05:40.000Z 13.0 145 2637.199951171875 2026-05-23T05:05:41.000Z 13.0 144 2637.39990234375 2026-05-23T05:05:47.000Z 13.0 141 2637.60009765625 2026-05-23T05:05:49.000Z 13.0 141 2637.60009765625 2026-05-23T05:05:50.000Z 13.0 140 2638 2026-05-23T05:05:53.000Z 13.0 139 2638.800048828125 2026-05-23T05:05:59.000Z 13.0 139 2639 2026-05-23T05:06:05.000Z 13.0 137 2640 2026-05-23T05:06:11.000Z 13.0 134 2639.800048828125 2026-05-23T05:06:16.000Z 13.0 132 2639.800048828125 2026-05-23T05:06:21.000Z 13.0 132 2640.199951171875 2026-05-23T05:06:26.000Z 13.0 132 2640.60009765625 2026-05-23T05:06:31.000Z 13.0 134 2641 2026-05-23T05:06:34.000Z 13.0 133 2641.39990234375 2026-05-23T05:06:37.000Z 13.0 132 2641.800048828125 2026-05-23T05:06:42.000Z 13.0 132 2642 2026-05-23T05:06:44.000Z 13.0 132 2642.800048828125 2026-05-23T05:06:50.000Z 13.0 131 2643 2026-05-23T05:06:52.000Z 13.0 131 2643.800048828125 2026-05-23T05:06:56.000Z 13.0 133 2644 2026-05-23T05:06:58.000Z 13.0 133 2645 2026-05-23T05:07:04.000Z 13.0 131 2644.60009765625 2026-05-23T05:07:17.000Z 13.0 127 2644.60009765625 2026-05-23T05:07:20.000Z 13.0 125 2644.60009765625 2026-05-23T05:07:23.000Z 13.0 122 2644.800048828125 2026-05-23T05:07:26.000Z 13.0 121 2645.199951171875 2026-05-23T05:07:29.000Z 13.0 120 2646.199951171875 2026-05-23T05:07:33.000Z 13.0 116 2647.199951171875 2026-05-23T05:07:39.000Z 13.0 117 2647.39990234375 2026-05-23T05:07:43.000Z 13.0 120 2647.800048828125 2026-05-23T05:07:45.000Z 13.0 122 2647.800048828125 2026-05-23T05:07:52.000Z 13.0 124 2648.39990234375 2026-05-23T05:07:55.000Z 13.0 126 2648.60009765625 2026-05-23T05:07:58.000Z 13.0 128 2649 2026-05-23T05:08:04.000Z 13.0 130 2649.60009765625 2026-05-23T05:08:06.000Z 13.0 131 2650.60009765625 2026-05-23T05:08:09.000Z 13.0 133 2652 2026-05-23T05:08:13.000Z 13.0 136 2652.39990234375 2026-05-23T05:08:14.000Z 13.0 137 2653.199951171875 2026-05-23T05:08:17.000Z 13.0 138 2653.39990234375 2026-05-23T05:08:20.000Z 13.0 140 2654 2026-05-23T05:08:26.000Z 13.0 140 2654.199951171875 2026-05-23T05:08:27.000Z 13.0 140 2655.199951171875 2026-05-23T05:08:33.000Z 13.0 141 2655.60009765625 2026-05-23T05:08:39.000Z 13.0 143 2656 2026-05-23T05:08:41.000Z 13.0 144 2656.39990234375 2026-05-23T05:08:42.000Z 13.0 144 2657.39990234375 2026-05-23T05:08:45.000Z 13.0 146 2658.60009765625 2026-05-23T05:08:50.000Z 13.0 148 2659 2026-05-23T05:08:51.000Z 13.0 148 2659.800048828125 2026-05-23T05:08:55.000Z 13.0 150 2660.199951171875 2026-05-23T05:08:58.000Z 13.0 151 2661 2026-05-23T05:09:02.000Z 13.0 152 2661.199951171875 2026-05-23T05:09:03.000Z 13.0 152 2662 2026-05-23T05:09:09.000Z 13.0 155 2662.60009765625 2026-05-23T05:09:14.000Z 13.0 155 2663 2026-05-23T05:09:19.000Z 13.0 154 2663 2026-05-23T05:09:20.000Z 13.0 154 2664.199951171875 2026-05-23T05:09:25.000Z 13.0 155 2664.199951171875 2026-05-23T05:09:26.000Z 13.0 155 2665.199951171875 2026-05-23T05:09:30.000Z 13.0 155 2665.39990234375 2026-05-23T05:09:31.000Z 13.0 155 2666.199951171875 2026-05-23T05:09:35.000Z 13.0 154 2666.60009765625 2026-05-23T05:09:39.000Z 13.0 154 2667.199951171875 2026-05-23T05:09:41.000Z 13.0 153 2667.800048828125 2026-05-23T05:09:43.000Z 13.0 153 2668.199951171875 2026-05-23T05:09:46.000Z 13.0 153 2668.800048828125 2026-05-23T05:09:52.000Z 13.0 152 2669 2026-05-23T05:09:54.000Z 13.0 152 2669.60009765625 2026-05-23T05:09:57.000Z 13.0 151 2669.800048828125 2026-05-23T05:09:59.000Z 13.0 151 2671 2026-05-23T05:10:05.000Z 13.0 150 2672.199951171875 2026-05-23T05:10:13.000Z 13.0 150 2673.199951171875 2026-05-23T05:10:17.000Z 13.0 149 2673.39990234375 2026-05-23T05:10:19.000Z 13.0 149 2674.199951171875 2026-05-23T05:10:24.000Z 13.0 149 2674.800048828125 2026-05-23T05:10:27.000Z 13.0 149 2675.39990234375 2026-05-23T05:10:31.000Z 13.0 149 2675.60009765625 2026-05-23T05:10:32.000Z 13.0 149 2676.199951171875 2026-05-23T05:10:38.000Z 13.0 149 2676.39990234375 2026-05-23T05:10:40.000Z 13.0 149 2677 2026-05-23T05:10:44.000Z 13.0 149 2677.60009765625 2026-05-23T05:10:49.000Z 13.0 150 2678 2026-05-23T05:10:52.000Z 13.0 151 2678.800048828125 2026-05-23T05:10:58.000Z 13.0 151 2679.800048828125 2026-05-23T05:11:02.000Z 13.0 151 2680.39990234375 2026-05-23T05:11:04.000Z 13.0 151 2681 2026-05-23T05:11:08.000Z 13.0 150 2681.39990234375 2026-05-23T05:11:10.000Z 13.0 150 2681.800048828125 2026-05-23T05:11:15.000Z 13.0 149 2682 2026-05-23T05:11:16.000Z 13.0 150 2682.800048828125 2026-05-23T05:11:20.000Z 13.0 150 2683.199951171875 2026-05-23T05:11:26.000Z 13.0 150 2684.199951171875 2026-05-23T05:11:30.000Z 13.0 151 2684.39990234375 2026-05-23T05:11:32.000Z 13.0 150 2684.800048828125 2026-05-23T05:11:41.000Z 13.0 149 2685.39990234375 2026-05-23T05:11:45.000Z 13.0 148 2686 2026-05-23T05:11:49.000Z 13.0 148 2686.39990234375 2026-05-23T05:11:52.000Z 13.0 148 2686.800048828125 2026-05-23T05:11:54.000Z 13.0 148 2687.39990234375 2026-05-23T05:11:58.000Z 13.0 147 2687.60009765625 2026-05-23T05:11:59.000Z 13.0 147 2688.39990234375 2026-05-23T05:12:04.000Z 13.0 147 2689.60009765625 2026-05-23T05:12:12.000Z 13.0 148 2690.60009765625 2026-05-23T05:12:17.000Z 13.0 147 2690.800048828125 2026-05-23T05:12:18.000Z 13.0 147 2691.800048828125 2026-05-23T05:12:23.000Z 13.0 148 2692.60009765625 2026-05-23T05:12:28.000Z 13.0 149 2693 2026-05-23T05:12:30.000Z 13.0 149 2693.60009765625 2026-05-23T05:12:35.000Z 13.0 149 2694.199951171875 2026-05-23T05:12:38.000Z 13.0 150 2694.60009765625 2026-05-23T05:12:40.000Z 13.0 150 2695.199951171875 2026-05-23T05:12:45.000Z 13.0 151 2695.199951171875 2026-05-23T05:12:46.000Z 13.0 151 2695 2026-05-23T05:12:50.000Z 13.0 152 2696.39990234375 2026-05-23T05:12:57.000Z 13.0 149 2696.60009765625 2026-05-23T05:12:58.000Z 13.0 149 2697.60009765625 2026-05-23T05:13:02.000Z 13.0 148 2698 2026-05-23T05:13:04.000Z 13.0 148 2698.60009765625 2026-05-23T05:13:07.000Z 13.0 149 2699 2026-05-23T05:13:08.000Z 13.0 149 2699.199951171875 2026-05-23T05:13:09.000Z 13.0 150 2699.800048828125 2026-05-23T05:13:11.000Z 13.0 151 2700.39990234375 2026-05-23T05:13:15.000Z 13.0 152 2701 2026-05-23T05:13:19.000Z 13.0 152 2701.39990234375 2026-05-23T05:13:21.000Z 13.0 152 2702 2026-05-23T05:13:26.000Z 13.0 153 2702.39990234375 2026-05-23T05:13:28.000Z 13.0 153 2703.199951171875 2026-05-23T05:13:33.000Z 12.0 153 2703.199951171875 2026-05-23T05:13:34.000Z 13.0 153 2703.60009765625 2026-05-23T05:13:42.000Z 13.0 153 2704 2026-05-23T05:13:49.000Z 12.0 151 2704.199951171875 2026-05-23T05:13:52.000Z 12.0 148 2704.60009765625 2026-05-23T05:13:54.000Z 12.0 147 2705.199951171875 2026-05-23T05:14:00.000Z 12.0 144 2705.60009765625 2026-05-23T05:14:05.000Z 12.0 141 2705.800048828125 2026-05-23T05:14:06.000Z 12.0 141 2706 2026-05-23T05:14:09.000Z 12.0 138 2706.199951171875 2026-05-23T05:14:11.000Z 12.0 137 2706.39990234375 2026-05-23T05:14:15.000Z 12.0 135 2706.60009765625 2026-05-23T05:14:21.000Z 12.0 132 2706.800048828125 2026-05-23T05:14:23.000Z 12.0 129 2707 2026-05-23T05:14:24.000Z 12.0 128 2707.39990234375 2026-05-23T05:14:27.000Z 12.0 128 2707.800048828125 2026-05-23T05:14:31.000Z 12.0 129 2708.39990234375 2026-05-23T05:14:35.000Z 12.0 129 2708.60009765625 2026-05-23T05:14:38.000Z 12.0 129 2708.800048828125 2026-05-23T05:14:45.000Z 12.0 130 2709.199951171875 2026-05-23T05:14:52.000Z 12.0 132 2709.60009765625 2026-05-23T05:14:53.000Z 12.0 131 2709.800048828125 2026-05-23T05:14:56.000Z 12.0 130 2710.199951171875 2026-05-23T05:15:01.000Z 12.0 130 2710.199951171875 2026-05-23T05:15:07.000Z 12.0 130 2710.60009765625 2026-05-23T05:15:10.000Z 12.0 130 2710.60009765625 2026-05-23T05:15:11.000Z 12.0 129 2710.800048828125 2026-05-23T05:15:17.000Z 12.0 131 2711.39990234375 2026-05-23T05:15:22.000Z 12.0 134 2711.60009765625 2026-05-23T05:15:24.000Z 12.0 136 2711.800048828125 2026-05-23T05:15:25.000Z 12.0 136 2712.199951171875 2026-05-23T05:15:31.000Z 12.0 135 2712.800048828125 2026-05-23T05:15:35.000Z 12.0 135 2713 2026-05-23T05:15:37.000Z 12.0 134 2713.39990234375 2026-05-23T05:15:43.000Z 12.0 136 2713.800048828125 2026-05-23T05:15:46.000Z 12.0 138 2714.60009765625 2026-05-23T05:15:50.000Z 12.0 140 2715 2026-05-23T05:15:53.000Z 12.0 140 2716 2026-05-23T05:15:58.000Z 12.0 141 2716.800048828125 2026-05-23T05:16:04.000Z 12.0 142 2717 2026-05-23T05:16:08.000Z 12.0 144 2718 2026-05-23T05:16:14.000Z 12.0 146 2718.199951171875 2026-05-23T05:16:15.000Z 12.0 146 2718.60009765625 2026-05-23T05:16:20.000Z 12.0 148 2718.39990234375 2026-05-23T05:16:27.000Z 12.0 150 2718.60009765625 2026-05-23T05:16:32.000Z 12.0 149 2719.39990234375 2026-05-23T05:16:35.000Z 12.0 148 2720 2026-05-23T05:16:39.000Z 12.0 148 2720.39990234375 2026-05-23T05:16:41.000Z 12.0 148 2721.199951171875 2026-05-23T05:16:47.000Z 12.0 148 2721.39990234375 2026-05-23T05:16:50.000Z 12.0 147 2722.199951171875 2026-05-23T05:16:54.000Z 12.0 145 2722.60009765625 2026-05-23T05:16:56.000Z 12.0 145 2723.60009765625 2026-05-23T05:17:00.000Z 12.0 146 2724.60009765625 2026-05-23T05:17:07.000Z 12.0 147 2725.60009765625 2026-05-23T05:17:13.000Z 12.0 148 2726.800048828125 2026-05-23T05:17:19.000Z 12.0 149 2727.800048828125 2026-05-23T05:17:23.000Z 12.0 150 2728.199951171875 2026-05-23T05:17:25.000Z 12.0 150 2728.800048828125 2026-05-23T05:17:29.000Z 12.0 152 2729 2026-05-23T05:17:30.000Z 12.0 152 2729.800048828125 2026-05-23T05:17:35.000Z 12.0 153 2730 2026-05-23T05:17:36.000Z 12.0 154 2731 2026-05-23T05:17:42.000Z 12.0 154 2732 2026-05-23T05:17:48.000Z 12.0 155 2732.39990234375 2026-05-23T05:17:50.000Z 12.0 156 2733.199951171875 2026-05-23T05:17:54.000Z 12.0 156 2733.60009765625 2026-05-23T05:17:56.000Z 12.0 156 2734.199951171875 2026-05-23T05:18:00.000Z 12.0 156 2734.39990234375 2026-05-23T05:18:01.000Z 12.0 156 2735.199951171875 2026-05-23T05:18:06.000Z 12.0 157 2735.39990234375 2026-05-23T05:18:07.000Z 12.0 157 2736 2026-05-23T05:18:11.000Z 12.0 157 2736.39990234375 2026-05-23T05:18:13.000Z 12.0 157 2736.800048828125 2026-05-23T05:18:16.000Z 12.0 157 2737.39990234375 2026-05-23T05:18:19.000Z 12.0 157 2737.60009765625 2026-05-23T05:18:21.000Z 12.0 157 2738.39990234375 2026-05-23T05:18:26.000Z 12.0 157 2739.39990234375 2026-05-23T05:18:32.000Z 12.0 158 2739.60009765625 2026-05-23T05:18:34.000Z 12.0 158 2740.199951171875 2026-05-23T05:18:39.000Z 12.0 158 2740.60009765625 2026-05-23T05:18:42.000Z 12.0 158 2741 2026-05-23T05:18:44.000Z 12.0 157 2741.60009765625 2026-05-23T05:18:51.000Z 12.0 155 2742.39990234375 2026-05-23T05:18:57.000Z 12.0 154 2742.800048828125 2026-05-23T05:18:59.000Z 12.0 153 2743.199951171875 2026-05-23T05:19:02.000Z 12.0 153 2743.800048828125 2026-05-23T05:19:07.000Z 12.0 152 2743.800048828125 2026-05-23T05:19:08.000Z 12.0 152 2744.60009765625 2026-05-23T05:19:13.000Z 12.0 151 2744.39990234375 2026-05-23T05:19:18.000Z 12.0 150 2745 2026-05-23T05:19:22.000Z 12.0 149 2745.199951171875 2026-05-23T05:19:26.000Z 12.0 147 2746 2026-05-23T05:19:31.000Z 12.0 144 2746.199951171875 2026-05-23T05:19:32.000Z 12.0 143 2746.60009765625 2026-05-23T05:19:34.000Z 12.0 143 2747.199951171875 2026-05-23T05:19:38.000Z 12.0 140 2747.39990234375 2026-05-23T05:19:40.000Z 12.0 140 2748.199951171875 2026-05-23T05:19:46.000Z 12.0 139 2748.199951171875 2026-05-23T05:19:47.000Z 12.0 139 2748.800048828125 2026-05-23T05:19:51.000Z 12.0 139 2749.39990234375 2026-05-23T05:19:53.000Z 12.0 140 2750.199951171875 2026-05-23T05:19:57.000Z 12.0 142 2750.39990234375 2026-05-23T05:19:58.000Z 12.0 142 2751.199951171875 2026-05-23T05:20:02.000Z 12.0 143 2751.60009765625 2026-05-23T05:20:04.000Z 12.0 143 2752.60009765625 2026-05-23T05:20:09.000Z 12.0 146 2753.39990234375 2026-05-23T05:20:15.000Z 12.0 146 2753.60009765625 2026-05-23T05:20:19.000Z 12.0 146 2754.39990234375 2026-05-23T05:20:23.000Z 12.0 146 2754.60009765625 2026-05-23T05:20:24.000Z 12.0 145 2755 2026-05-23T05:20:30.000Z 12.0 145 2755.60009765625 2026-05-23T05:20:35.000Z 12.0 146 2756 2026-05-23T05:20:40.000Z 12.0 146 2756.800048828125 2026-05-23T05:20:44.000Z 12.0 145 2757 2026-05-23T05:20:45.000Z 12.0 145 2757.800048828125 2026-05-23T05:20:51.000Z 12.0 147 2758 2026-05-23T05:20:52.000Z 12.0 148 2759 2026-05-23T05:20:57.000Z 12.0 147 2759.199951171875 2026-05-23T05:20:59.000Z 12.0 147 2760 2026-05-23T05:21:03.000Z 12.0 148 2760.39990234375 2026-05-23T05:21:05.000Z 12.0 149 2761.199951171875 2026-05-23T05:21:09.000Z 12.0 149 2761.39990234375 2026-05-23T05:21:11.000Z 12.0 149 2762.199951171875 2026-05-23T05:21:16.000Z 12.0 151 2762.39990234375 2026-05-23T05:21:17.000Z 12.0 151 2763.199951171875 2026-05-23T05:21:20.000Z 12.0 151 2763.800048828125 2026-05-23T05:21:23.000Z 12.0 152 2764.39990234375 2026-05-23T05:21:28.000Z 12.0 152 2764.800048828125 2026-05-23T05:21:30.000Z 12.0 152 2765.60009765625 2026-05-23T05:21:36.000Z 12.0 152 2765.39990234375 2026-05-23T05:21:45.000Z 12.0 152 2765.800048828125 2026-05-23T05:21:53.000Z 12.0 149 2766.60009765625 2026-05-23T05:21:58.000Z 12.0 148 2767.60009765625 2026-05-23T05:22:02.000Z 12.0 146 2767.800048828125 2026-05-23T05:22:03.000Z 12.0 146 2768.800048828125 2026-05-23T05:22:09.000Z 12.0 146 2770 2026-05-23T05:22:14.000Z 12.0 148 2770.199951171875 2026-05-23T05:22:15.000Z 12.0 148 2771 2026-05-23T05:22:19.000Z 12.0 148 2771.39990234375 2026-05-23T05:22:22.000Z 12.0 147 2772 2026-05-23T05:22:26.000Z 12.0 148 2772.60009765625 2026-05-23T05:22:30.000Z 12.0 150 2773.199951171875 2026-05-23T05:22:34.000Z 12.0 150 2773.60009765625 2026-05-23T05:22:37.000Z 12.0 151 2774 2026-05-23T05:22:41.000Z 12.0 151 2774.39990234375 2026-05-23T05:22:43.000Z 12.0 152 2775.199951171875 2026-05-23T05:22:48.000Z 12.0 152 2775.60009765625 2026-05-23T05:22:50.000Z 12.0 152 2776.800048828125 2026-05-23T05:22:55.000Z 12.0 152 2777.60009765625 2026-05-23T05:23:01.000Z 12.0 152 2777.800048828125 2026-05-23T05:23:03.000Z 12.0 152 2778.199951171875 2026-05-23T05:23:06.000Z 12.0 152 2779 2026-05-23T05:23:09.000Z 12.0 153 2779.39990234375 2026-05-23T05:23:11.000Z 12.0 153 2780 2026-05-23T05:23:15.000Z 12.0 153 2780.39990234375 2026-05-23T05:23:17.000Z 12.0 153 2781 2026-05-23T05:23:20.000Z 12.0 153 2781.199951171875 2026-05-23T05:23:22.000Z 12.0 154 2781.800048828125 2026-05-23T05:23:27.000Z 12.0 155 2782 2026-05-23T05:23:28.000Z 12.0 155 2783 2026-05-23T05:23:33.000Z 12.0 156 2783.39990234375 2026-05-23T05:23:34.000Z 12.0 156 2784.39990234375 2026-05-23T05:23:40.000Z 12.0 155 2785.60009765625 2026-05-23T05:23:46.000Z 12.0 156 2786.60009765625 2026-05-23T05:23:53.000Z 12.0 157 2787.60009765625 2026-05-23T05:23:58.000Z 12.0 157 2787.800048828125 2026-05-23T05:23:59.000Z 12.0 157 2788.60009765625 2026-05-23T05:24:03.000Z 12.0 157 2788.800048828125 2026-05-23T05:24:04.000Z 12.0 157 2789 2026-05-23T05:24:09.000Z 12.0 158 2789.800048828125 2026-05-23T05:24:14.000Z 12.0 157 2790.199951171875 2026-05-23T05:24:16.000Z 12.0 157 2789.800048828125 2026-05-23T05:24:25.000Z 12.0 155 2790.199951171875 2026-05-23T05:24:29.000Z 12.0 152 2790.39990234375 2026-05-23T05:24:31.000Z 12.0 149 2790.60009765625 2026-05-23T05:24:36.000Z 12.0 146 2790.60009765625 2026-05-23T05:24:38.000Z 12.0 145 2791 2026-05-23T05:24:43.000Z 12.0 144 2791.39990234375 2026-05-23T05:24:46.000Z 12.0 142 2791.39990234375 2026-05-23T05:24:50.000Z 12.0 139 2791.199951171875 2026-05-23T05:24:53.000Z 12.0 137 2791.199951171875 2026-05-23T05:25:02.000Z 12.0 135 2791.199951171875 2026-05-23T05:25:06.000Z 12.0 132 2791 2026-05-23T05:25:08.000Z 12.0 132 2791.60009765625 2026-05-23T05:25:14.000Z 12.0 130 2792 2026-05-23T05:25:18.000Z 12.0 130 2792.800048828125 2026-05-23T05:25:22.000Z 12.0 130 2793.39990234375 2026-05-23T05:25:24.000Z 12.0 131 2794.199951171875 2026-05-23T05:25:27.000Z 12.0 134 2794.39990234375 2026-05-23T05:25:28.000Z 12.0 134 2795.39990234375 2026-05-23T05:25:33.000Z 12.0 137 2795.800048828125 2026-05-23T05:25:38.000Z 12.0 139 2796.60009765625 2026-05-23T05:25:42.000Z 12.0 140 2796.800048828125 2026-05-23T05:25:44.000Z 12.0 141 2797.39990234375 2026-05-23T05:25:48.000Z 12.0 143 2797.60009765625 2026-05-23T05:25:49.000Z 12.0 144 2798.60009765625 2026-05-23T05:25:53.000Z 12.0 146 2799.39990234375 2026-05-23T05:25:55.000Z 12.0 147 2799.800048828125 2026-05-23T05:25:57.000Z 12.0 149 2800.199951171875 2026-05-23T05:26:03.000Z 12.0 150 2800.800048828125 2026-05-23T05:26:07.000Z 12.0 150 2801.199951171875 2026-05-23T05:26:09.000Z 12.0 150 2801.60009765625 2026-05-23T05:26:13.000Z 12.0 150 2801.800048828125 2026-05-23T05:26:15.000Z 12.0 150 2802.800048828125 2026-05-23T05:26:20.000Z 12.0 149 2803.39990234375 2026-05-23T05:26:28.000Z 12.0 149 2804 2026-05-23T05:26:31.000Z 12.0 149 2804.199951171875 2026-05-23T05:26:35.000Z 12.0 149 2805.199951171875 2026-05-23T05:26:41.000Z 12.0 149 2805.800048828125 2026-05-23T05:26:48.000Z 12.0 148 2806.39990234375 2026-05-23T05:26:51.000Z 12.0 149 2806.60009765625 2026-05-23T05:26:53.000Z 12.0 149 2807.199951171875 2026-05-23T05:27:00.000Z 12.0 148 2807.39990234375 2026-05-23T05:27:01.000Z 12.0 148 2807.60009765625 2026-05-23T05:27:07.000Z 12.0 148 2808 2026-05-23T05:27:11.000Z 12.0 145 2808.199951171875 2026-05-23T05:27:13.000Z 12.0 144 2808.60009765625 2026-05-23T05:27:17.000Z 12.0 143 2808.60009765625 2026-05-23T05:27:23.000Z 12.0 140 2808.39990234375 2026-05-23T05:27:25.000Z 12.0 136 2808.39990234375 2026-05-23T05:27:26.000Z 12.0 133 2808.39990234375 2026-05-23T05:27:27.000Z 12.0 130 2808.199951171875 2026-05-23T05:27:28.000Z 12.0 127 2808.199951171875 2026-05-23T05:27:30.000Z 12.0 124 2807.800048828125 2026-05-23T05:27:36.000Z 12.0 121 2807.800048828125 2026-05-23T05:27:38.000Z 12.0 118 2807.800048828125 2026-05-23T05:27:45.000Z 12.0 115 2808.199951171875 2026-05-23T05:27:52.000Z 12.0 114 2808.60009765625 2026-05-23T05:27:57.000Z 12.0 117 2808.800048828125 2026-05-23T05:28:00.000Z 12.0 117 2809 2026-05-23T05:28:09.000Z 12.0 117 2809.60009765625 2026-05-23T05:28:16.000Z 12.0 117 2809.60009765625 2026-05-23T05:28:22.000Z 12.0 120 2809.199951171875 2026-05-23T05:28:27.000Z 12.0 112 2809.199951171875 2026-05-23T05:28:30.000Z 12.0 111 2811.60009765625 2026-05-23T05:43:51.000Z 17.0 126 2811.60009765625 2026-05-23T05:43:52.000Z 17.0 126 2812 2026-05-23T05:43:55.000Z 17.0 125 2812 2026-05-23T05:43:58.000Z 17.0 122 2812.199951171875 2026-05-23T05:44:00.000Z 17.0 119 2812.39990234375 2026-05-23T05:44:04.000Z 17.0 120 2812.60009765625 2026-05-23T05:44:06.000Z 18.0 121 2813 2026-05-23T05:44:10.000Z 18.0 124 2813 2026-05-23T05:44:16.000Z 18.0 126 2813.39990234375 2026-05-23T05:44:20.000Z 18.0 129 2813.60009765625 2026-05-23T05:44:22.000Z 18.0 130 2813.60009765625 2026-05-23T05:44:23.000Z 18.0 131 2814 2026-05-23T05:44:27.000Z 18.0 134 2814.199951171875 2026-05-23T05:44:28.000Z 18.0 135 2814.60009765625 2026-05-23T05:44:30.000Z 18.0 136 2815.60009765625 2026-05-23T05:44:34.000Z 18.0 139 2815.800048828125 2026-05-23T05:44:35.000Z 18.0 139 2816.39990234375 2026-05-23T05:44:38.000Z 18.0 142 2817 2026-05-23T05:44:41.000Z 18.0 144 2817.60009765625 2026-05-23T05:44:45.000Z 18.0 147 2818 2026-05-23T05:44:47.000Z 18.0 148 2818.800048828125 2026-05-23T05:44:52.000Z 18.0 151 2819 2026-05-23T05:44:53.000Z 18.0 151 2820 2026-05-23T05:44:59.000Z 18.0 153 2821 2026-05-23T05:45:05.000Z 18.0 154 2821.199951171875 2026-05-23T05:45:06.000Z 18.0 155 2821.800048828125 2026-05-23T05:45:10.000Z 18.0 156 2822.199951171875 2026-05-23T05:45:12.000Z 18.0 156 2822.800048828125 2026-05-23T05:45:15.000Z 18.0 157 2823.39990234375 2026-05-23T05:45:19.000Z 18.0 158 2823.800048828125 2026-05-23T05:45:21.000Z 18.0 158 2824.199951171875 2026-05-23T05:45:23.000Z 18.0 158 2824.39990234375 2026-05-23T05:45:25.000Z 18.0 158 2824.60009765625 2026-05-23T05:45:27.000Z 18.0 158 2825.39990234375 2026-05-23T05:45:32.000Z 18.0 158 2825.60009765625 2026-05-23T05:45:33.000Z 18.0 158 2826.39990234375 2026-05-23T05:45:37.000Z 18.0 158 2826.60009765625 2026-05-23T05:45:38.000Z 18.0 158 2827.800048828125 2026-05-23T05:45:43.000Z 19.0 159 2828.800048828125 2026-05-23T05:45:50.000Z 19.0 160 2829 2026-05-23T05:45:51.000Z 19.0 160 2829.800048828125 2026-05-23T05:45:55.000Z 19.0 160 2829.800048828125 2026-05-23T05:45:56.000Z 19.0 160 2830.800048828125 2026-05-23T05:46:01.000Z 19.0 160 2831.199951171875 2026-05-23T05:46:02.000Z 19.0 160 2831.800048828125 2026-05-23T05:46:06.000Z 19.0 160 2832.39990234375 2026-05-23T05:46:09.000Z 19.0 161 2832.800048828125 2026-05-23T05:46:11.000Z 19.0 161 2833.39990234375 2026-05-23T05:46:14.000Z 19.0 161 2834 2026-05-23T05:46:16.000Z 19.0 162 2834.39990234375 2026-05-23T05:46:18.000Z 19.0 162 2834.60009765625 2026-05-23T05:46:19.000Z 19.0 162 2835.60009765625 2026-05-23T05:46:23.000Z 19.0 162 2835.800048828125 2026-05-23T05:46:24.000Z 19.0 162 2836.60009765625 2026-05-23T05:46:28.000Z 19.0 162 2836.800048828125 2026-05-23T05:46:29.000Z 19.0 163 2837.800048828125 2026-05-23T05:46:34.000Z 19.0 163 2838 2026-05-23T05:46:35.000Z 19.0 163 2839 2026-05-23T05:46:40.000Z 19.0 163 2840 2026-05-23T05:46:46.000Z 19.0 163 2841 2026-05-23T05:46:50.000Z 19.0 163 2841.199951171875 2026-05-23T05:46:51.000Z 19.0 163 2842.199951171875 2026-05-23T05:46:55.000Z 19.0 164 2842.39990234375 2026-05-23T05:46:56.000Z 19.0 164 2843.39990234375 2026-05-23T05:47:01.000Z 19.0 164 2843.60009765625 2026-05-23T05:47:02.000Z 19.0 164 2844.800048828125 2026-05-23T05:47:07.000Z 19.0 164 2846 2026-05-23T05:47:12.000Z 19.0 165 2847.199951171875 2026-05-23T05:47:16.000Z 19.0 165 2847.800048828125 2026-05-23T05:47:20.000Z 19.0 165 2848.39990234375 2026-05-23T05:47:23.000Z 19.0 165 2848.800048828125 2026-05-23T05:47:25.000Z 19.0 165 2849.39990234375 2026-05-23T05:47:28.000Z 19.0 164 2850 2026-05-23T05:47:31.000Z 19.0 164 2850.60009765625 2026-05-23T05:47:34.000Z 19.0 164 2851.199951171875 2026-05-23T05:47:37.000Z 19.0 164 2851.800048828125 2026-05-23T05:47:40.000Z 19.0 164 2852.199951171875 2026-05-23T05:47:42.000Z 19.0 164 2852.800048828125 2026-05-23T05:47:45.000Z 19.0 164 2853.39990234375 2026-05-23T05:47:49.000Z 19.0 164 2853.800048828125 2026-05-23T05:47:51.000Z 19.0 165 2854.60009765625 2026-05-23T05:47:56.000Z 19.0 164 2855 2026-05-23T05:47:58.000Z 19.0 164 2855.39990234375 2026-05-23T05:48:02.000Z 19.0 164 2856 2026-05-23T05:48:06.000Z 19.0 165 2856.800048828125 2026-05-23T05:48:09.000Z 19.0 165 2857.199951171875 2026-05-23T05:48:10.000Z 19.0 164 2858.199951171875 2026-05-23T05:48:15.000Z 19.0 164 2859.199951171875 2026-05-23T05:48:19.000Z 19.0 164 2859.60009765625 2026-05-23T05:48:20.000Z 19.0 164 2860.39990234375 2026-05-23T05:48:25.000Z 19.0 165 2861.199951171875 2026-05-23T05:48:28.000Z 19.0 165 2861.60009765625 2026-05-23T05:48:30.000Z 19.0 165 2862.60009765625 2026-05-23T05:48:34.000Z 19.0 165 2863.199951171875 2026-05-23T05:48:36.000Z 19.0 165 2863.800048828125 2026-05-23T05:48:39.000Z 19.0 165 2864.199951171875 2026-05-23T05:48:41.000Z 19.0 166 2864.800048828125 2026-05-23T05:48:43.000Z 19.0 166 2865.800048828125 2026-05-23T05:48:48.000Z 19.0 167 2865.800048828125 2026-05-23T05:48:49.000Z 19.0 167 2866 2026-05-23T05:48:56.000Z 19.0 167 2866.199951171875 2026-05-23T05:49:02.000Z 19.0 166 2866.60009765625 2026-05-23T05:49:08.000Z 19.0 165 2866.800048828125 2026-05-23T05:49:11.000Z 19.0 165 2867.199951171875 2026-05-23T05:49:13.000Z 19.0 164 2868 2026-05-23T05:49:17.000Z 19.0 164 2868.199951171875 2026-05-23T05:49:18.000Z 19.0 164 2869.199951171875 2026-05-23T05:49:23.000Z 19.0 163 2870 2026-05-23T05:49:28.000Z 19.0 162 2870.199951171875 2026-05-23T05:49:29.000Z 19.0 162 2870.800048828125 2026-05-23T05:49:33.000Z 19.0 162 2871.199951171875 2026-05-23T05:49:36.000Z 19.0 162 2871.800048828125 2026-05-23T05:49:39.000Z 19.0 162 2872.39990234375 2026-05-23T05:49:42.000Z 19.0 162 2872.60009765625 2026-05-23T05:49:47.000Z 19.0 162 2873.60009765625 2026-05-23T05:49:53.000Z 19.0 163 2873.60009765625 2026-05-23T05:49:56.000Z 19.0 162 2874 2026-05-23T05:50:04.000Z 19.0 162 2874 2026-05-23T05:50:09.000Z 19.0 159 2874 2026-05-23T05:50:10.000Z 19.0 159 2874.60009765625 2026-05-23T05:50:14.000Z 19.0 159 2875 2026-05-23T05:50:16.000Z 19.0 158 2875.800048828125 2026-05-23T05:50:20.000Z 19.0 158 2876.199951171875 2026-05-23T05:50:23.000Z 19.0 158 2877 2026-05-23T05:50:26.000Z 19.0 157 2877.60009765625 2026-05-23T05:50:29.000Z 19.0 157 2878 2026-05-23T05:50:32.000Z 19.0 157 2878.800048828125 2026-05-23T05:50:35.000Z 19.0 156 2879.199951171875 2026-05-23T05:50:38.000Z 19.0 156 2879.800048828125 2026-05-23T05:50:41.000Z 19.0 156 2880.39990234375 2026-05-23T05:50:43.000Z 19.0 157 2881.39990234375 2026-05-23T05:50:48.000Z 19.0 159 2882.60009765625 2026-05-23T05:50:53.000Z 19.0 160 2882.800048828125 2026-05-23T05:50:55.000Z 19.0 161 2883.60009765625 2026-05-23T05:51:00.000Z 19.0 162 2884 2026-05-23T05:51:06.000Z 19.0 162 2884.199951171875 2026-05-23T05:51:15.000Z 19.0 162 2884.800048828125 2026-05-23T05:51:23.000Z 19.0 160 2884.39990234375 2026-05-23T05:51:27.000Z 19.0 158 2884 2026-05-23T05:51:32.000Z 19.0 155 2884.60009765625 2026-05-23T05:51:34.000Z 19.0 152 2884.800048828125 2026-05-23T05:51:39.000Z 19.0 149 2884.39990234375 2026-05-23T05:51:41.000Z 19.0 146 2884.60009765625 2026-05-23T05:51:45.000Z 19.0 143 2885.39990234375 2026-05-23T05:51:49.000Z 19.0 141 2885.800048828125 2026-05-23T05:51:51.000Z 19.0 141 2886.39990234375 2026-05-23T05:51:54.000Z 19.0 141 2886.800048828125 2026-05-23T05:51:56.000Z 19.0 142 2887.199951171875 2026-05-23T05:51:58.000Z 19.0 143 2887.60009765625 2026-05-23T05:52:00.000Z 19.0 144 2888 2026-05-23T05:52:02.000Z 19.0 144 2888.800048828125 2026-05-23T05:52:06.000Z 19.0 146 2889 2026-05-23T05:52:08.000Z 19.0 146 2889.800048828125 2026-05-23T05:52:12.000Z 19.0 147 2890.199951171875 2026-05-23T05:52:14.000Z 19.0 147 2890.60009765625 2026-05-23T05:52:18.000Z 19.0 149 2891.199951171875 2026-05-23T05:52:22.000Z 19.0 150 2891.60009765625 2026-05-23T05:52:25.000Z 19.0 150 2892.39990234375 2026-05-23T05:52:29.000Z 20.0 150 2892.60009765625 2026-05-23T05:52:30.000Z 19.0 151 2893.39990234375 2026-05-23T05:52:36.000Z 20.0 153 2894.39990234375 2026-05-23T05:52:41.000Z 20.0 155 2894.60009765625 2026-05-23T05:52:42.000Z 20.0 155 2895.199951171875 2026-05-23T05:52:45.000Z 20.0 157 2895.800048828125 2026-05-23T05:52:48.000Z 20.0 158 2896.39990234375 2026-05-23T05:52:51.000Z 20.0 158 2896.800048828125 2026-05-23T05:52:54.000Z 20.0 159 2897.199951171875 2026-05-23T05:52:56.000Z 20.0 159 2897.800048828125 2026-05-23T05:53:00.000Z 20.0 159 2898.199951171875 2026-05-23T05:53:02.000Z 20.0 159 2899 2026-05-23T05:53:08.000Z 20.0 160 2899.800048828125 2026-05-23T05:53:15.000Z 20.0 160 2900 2026-05-23T05:53:17.000Z 20.0 160 2900.60009765625 2026-05-23T05:53:21.000Z 20.0 160 2901.199951171875 2026-05-23T05:53:25.000Z 20.0 160 2902.199951171875 2026-05-23T05:53:31.000Z 20.0 160 2903 2026-05-23T05:53:35.000Z 20.0 161 2903.39990234375 2026-05-23T05:53:37.000Z 20.0 161 2904 2026-05-23T05:53:40.000Z 20.0 161 2904.39990234375 2026-05-23T05:53:42.000Z 20.0 162 2905.199951171875 2026-05-23T05:53:46.000Z 20.0 162 2905.39990234375 2026-05-23T05:53:48.000Z 20.0 162 2905.800048828125 2026-05-23T05:53:52.000Z 20.0 163 2906.199951171875 2026-05-23T05:53:58.000Z 20.0 163 2906.39990234375 2026-05-23T05:54:03.000Z 20.0 162 2907 2026-05-23T05:54:08.000Z 20.0 162 2907.60009765625 2026-05-23T05:54:12.000Z 20.0 162 2908.60009765625 2026-05-23T05:54:18.000Z 20.0 161 2909.60009765625 2026-05-23T05:54:25.000Z 20.0 160 2911 2026-05-23T05:54:30.000Z 20.0 159 2911.39990234375 2026-05-23T05:54:32.000Z 20.0 159 2912 2026-05-23T05:54:36.000Z 20.0 160 2912.39990234375 2026-05-23T05:54:38.000Z 20.0 160 2913 2026-05-23T05:54:42.000Z 20.0 160 2913.800048828125 2026-05-23T05:54:46.000Z 20.0 161 2914 2026-05-23T05:54:48.000Z 20.0 161 2914.60009765625 2026-05-23T05:54:53.000Z 20.0 161 2915.199951171875 2026-05-23T05:54:57.000Z 20.0 162 2915.199951171875 2026-05-23T05:54:58.000Z 20.0 162 2915.800048828125 2026-05-23T05:55:06.000Z 20.0 163 2916.199951171875 2026-05-23T05:55:11.000Z 20.0 163 2916.60009765625 2026-05-23T05:55:15.000Z 20.0 163 2917.199951171875 2026-05-23T05:55:21.000Z 20.0 162 2918.199951171875 2026-05-23T05:55:29.000Z 20.0 161 2919.199951171875 2026-05-23T05:55:35.000Z 20.0 161 2919.800048828125 2026-05-23T05:55:38.000Z 20.0 161 2920.39990234375 2026-05-23T05:55:41.000Z 20.0 160 2921.199951171875 2026-05-23T05:55:45.000Z 20.0 161 2921.39990234375 2026-05-23T05:55:47.000Z 20.0 161 2922.199951171875 2026-05-23T05:55:52.000Z 20.0 161 2922.60009765625 2026-05-23T05:55:54.000Z 20.0 161 2923 2026-05-23T05:55:59.000Z 20.0 162 2923.39990234375 2026-05-23T05:56:07.000Z 20.0 162 2923.60009765625 2026-05-23T05:56:09.000Z 20.0 162 2923.800048828125 2026-05-23T05:56:11.000Z 20.0 161 2924.60009765625 2026-05-23T05:56:17.000Z 20.0 160 2924.800048828125 2026-05-23T05:56:18.000Z 20.0 159 2925.39990234375 2026-05-23T05:56:23.000Z 20.0 159 2925.800048828125 2026-05-23T05:56:25.000Z 20.0 159 2926.800048828125 2026-05-23T05:56:30.000Z 20.0 160 2926.800048828125 2026-05-23T05:56:31.000Z 20.0 160 2927.800048828125 2026-05-23T05:56:36.000Z 20.0 160 2928 2026-05-23T05:56:37.000Z 20.0 160 2928 2026-05-23T05:56:45.000Z 20.0 160 2927.800048828125 2026-05-23T05:56:47.000Z 20.0 160 2928 2026-05-23T05:56:53.000Z 20.0 157 2928 2026-05-23T05:56:56.000Z 20.0 154 2928 2026-05-23T05:56:58.000Z 20.0 153 2928.199951171875 2026-05-23T05:57:01.000Z 20.0 150 2928 2026-05-23T05:57:04.000Z 20.0 146 2928 2026-05-23T05:57:06.000Z 20.0 143 2928 2026-05-23T05:57:08.000Z 20.0 140 2928 2026-05-23T05:57:09.000Z 20.0 137 2928 2026-05-23T05:57:11.000Z 20.0 134 2928 2026-05-23T05:57:15.000Z 20.0 131 2928 2026-05-23T05:57:17.000Z 20.0 127 2928.199951171875 2026-05-23T05:57:23.000Z 20.0 130 2928.60009765625 2026-05-23T05:57:25.000Z 20.0 133 2929 2026-05-23T05:57:27.000Z 20.0 134 2929.199951171875 2026-05-23T05:57:28.000Z 20.0 135 2930.199951171875 2026-05-23T05:57:33.000Z 20.0 136 2931.199951171875 2026-05-23T05:57:37.000Z 20.0 139 2931.39990234375 2026-05-23T05:57:38.000Z 20.0 140 2931.60009765625 2026-05-23T05:57:39.000Z 20.0 140 2932.39990234375 2026-05-23T05:57:43.000Z 20.0 143 2933.39990234375 2026-05-23T05:57:47.000Z 20.0 146 2933.60009765625 2026-05-23T05:57:48.000Z 20.0 147 2933.800048828125 2026-05-23T05:57:49.000Z 20.0 148 2934.60009765625 2026-05-23T05:57:52.000Z 20.0 150 2935.39990234375 2026-05-23T05:57:56.000Z 20.0 151 2935.800048828125 2026-05-23T05:57:59.000Z 20.0 152 2936.39990234375 2026-05-23T05:58:02.000Z 20.0 153 2937 2026-05-23T05:58:05.000Z 20.0 154 2937.199951171875 2026-05-23T05:58:07.000Z 20.0 155 2938 2026-05-23T05:58:11.000Z 20.0 157 2938.199951171875 2026-05-23T05:58:12.000Z 20.0 157 2939 2026-05-23T05:58:18.000Z 20.0 158 2939.199951171875 2026-05-23T05:58:19.000Z 20.0 158 2940 2026-05-23T05:58:25.000Z 20.0 160 2940.199951171875 2026-05-23T05:58:26.000Z 20.0 160 2940.800048828125 2026-05-23T05:58:31.000Z 20.0 160 2941.199951171875 2026-05-23T05:58:33.000Z 20.0 161 2941.60009765625 2026-05-23T05:58:36.000Z 20.0 161 2942.199951171875 2026-05-23T05:58:39.000Z 20.0 161 2942.39990234375 2026-05-23T05:58:40.000Z 20.0 162 2943.199951171875 2026-05-23T05:58:44.000Z 20.0 162 2943.60009765625 2026-05-23T05:58:46.000Z 20.0 162 2944.39990234375 2026-05-23T05:58:50.000Z 20.0 162 2944.39990234375 2026-05-23T05:58:51.000Z 20.0 162 2945.199951171875 2026-05-23T05:58:55.000Z 20.0 162 2945.39990234375 2026-05-23T05:58:56.000Z 20.0 162 2945.800048828125 2026-05-23T05:58:59.000Z 20.0 163 2946.39990234375 2026-05-23T05:59:03.000Z 20.0 163 2946.60009765625 2026-05-23T05:59:04.000Z 20.0 163 2947.60009765625 2026-05-23T05:59:08.000Z 20.0 164 2948.60009765625 2026-05-23T05:59:13.000Z 20.0 163 2948.800048828125 2026-05-23T05:59:14.000Z 20.0 163 2949.39990234375 2026-05-23T05:59:17.000Z 20.0 163 2949.60009765625 2026-05-23T05:59:18.000Z 20.0 163 2950 2026-05-23T05:59:20.000Z 20.0 163 2950.60009765625 2026-05-23T05:59:24.000Z 20.0 163 2950.800048828125 2026-05-23T05:59:25.000Z 20.0 163 2951.800048828125 2026-05-23T05:59:30.000Z 20.0 164 2951.60009765625 2026-05-23T05:59:36.000Z 20.0 164 2952 2026-05-23T05:59:40.000Z 20.0 163 2951.800048828125 2026-05-23T05:59:44.000Z 20.0 162 2952 2026-05-23T05:59:49.000Z 20.0 159 2952.60009765625 2026-05-23T05:59:54.000Z 20.0 158 2953 2026-05-23T05:59:56.000Z 20.0 159 2953.800048828125 2026-05-23T05:59:59.000Z 20.0 158 2954.199951171875 2026-05-23T06:00:00.000Z 20.0 158 2954.800048828125 2026-05-23T06:00:04.000Z 20.0 158 2955.199951171875 2026-05-23T06:00:06.000Z 20.0 158 2956 2026-05-23T06:00:09.000Z 20.0 158 2956.39990234375 2026-05-23T06:00:11.000Z 20.0 159 2956.800048828125 2026-05-23T06:00:15.000Z 20.0 159 2957.199951171875 2026-05-23T06:00:20.000Z 20.0 158 2957.39990234375 2026-05-23T06:00:22.000Z 20.0 159 2957.60009765625 2026-05-23T06:00:24.000Z 20.0 158 2958.39990234375 2026-05-23T06:00:31.000Z 20.0 159 2958.60009765625 2026-05-23T06:00:32.000Z 20.0 159 2959.199951171875 2026-05-23T06:00:37.000Z 20.0 159 2959.60009765625 2026-05-23T06:00:39.000Z 20.0 159 2960.39990234375 2026-05-23T06:00:42.000Z 20.0 159 2960.800048828125 2026-05-23T06:00:44.000Z 20.0 160 2961.60009765625 2026-05-23T06:00:48.000Z 20.0 160 2961.800048828125 2026-05-23T06:00:49.000Z 20.0 161 2962.800048828125 2026-05-23T06:00:53.000Z 20.0 162 2963 2026-05-23T06:00:54.000Z 20.0 162 2963.800048828125 2026-05-23T06:00:58.000Z 20.0 163 2964.199951171875 2026-05-23T06:01:00.000Z 20.0 164 2965 2026-05-23T06:01:04.000Z 20.0 165 2965.199951171875 2026-05-23T06:01:05.000Z 20.0 165 2966.199951171875 2026-05-23T06:01:10.000Z 20.0 166 2967.199951171875 2026-05-23T06:01:14.000Z 20.0 167 2967.39990234375 2026-05-23T06:01:15.000Z 20.0 167 2968.60009765625 2026-05-23T06:01:20.000Z 20.0 168 2969.60009765625 2026-05-23T06:01:27.000Z 20.0 169 2969.800048828125 2026-05-23T06:01:28.000Z 20.0 170 2970.60009765625 2026-05-23T06:01:31.000Z 20.0 170 2970.800048828125 2026-05-23T06:01:32.000Z 20.0 170 2971.800048828125 2026-05-23T06:01:36.000Z 20.0 170 2972.800048828125 2026-05-23T06:01:40.000Z 20.0 170 2973.199951171875 2026-05-23T06:01:41.000Z 20.0 170 2973.800048828125 2026-05-23T06:01:45.000Z 20.0 170 2974.199951171875 2026-05-23T06:01:47.000Z 20.0 170 2975 2026-05-23T06:01:52.000Z 20.0 171 2975.39990234375 2026-05-23T06:01:54.000Z 20.0 171 2976 2026-05-23T06:01:58.000Z 20.0 172 2976.39990234375 2026-05-23T06:02:01.000Z 20.0 172 2976.800048828125 2026-05-23T06:02:03.000Z 20.0 172 2977.39990234375 2026-05-23T06:02:06.000Z 20.0 172 2978 2026-05-23T06:02:09.000Z 20.0 172 2978.60009765625 2026-05-23T06:02:12.000Z 20.0 172 2979.60009765625 2026-05-23T06:02:16.000Z 20.0 172 2980.800048828125 2026-05-23T06:02:23.000Z 20.0 172 2981 2026-05-23T06:02:24.000Z 20.0 172 2981.800048828125 2026-05-23T06:02:30.000Z 20.0 172 2982 2026-05-23T06:02:31.000Z 20.0 172 2982.800048828125 2026-05-23T06:02:35.000Z 20.0 172 2983 2026-05-23T06:02:36.000Z 20.0 172 2984 2026-05-23T06:02:41.000Z 20.0 172 2984.199951171875 2026-05-23T06:02:42.000Z 20.0 172 2984.60009765625 2026-05-23T06:02:47.000Z 20.0 172 2985.199951171875 2026-05-23T06:02:51.000Z 20.0 172 2985.39990234375 2026-05-23T06:02:52.000Z 20.0 172 2986 2026-05-23T06:02:57.000Z 20.0 172 2986.39990234375 2026-05-23T06:02:59.000Z 20.0 172 2986.60009765625 2026-05-23T06:03:05.000Z 20.0 171 2986.800048828125 2026-05-23T06:03:10.000Z 20.0 170 2987 2026-05-23T06:03:15.000Z 20.0 170 2986.800048828125 2026-05-23T06:03:22.000Z 20.0 168 2986.800048828125 2026-05-23T06:03:28.000Z 20.0 165 2986.800048828125 2026-05-23T06:03:30.000Z 20.0 165 2987.199951171875 2026-05-23T06:03:35.000Z 20.0 161 2987.199951171875 2026-05-23T06:03:36.000Z 20.0 160 2986.800048828125 2026-05-23T06:03:40.000Z 20.0 157 2987 2026-05-23T06:03:42.000Z 20.0 155 2987 2026-05-23T06:03:45.000Z 20.0 151 2987.199951171875 2026-05-23T06:03:48.000Z 20.0 150 2987.39990234375 2026-05-23T06:03:51.000Z 20.0 150 2987.800048828125 2026-05-23T06:03:55.000Z 20.0 150 2988.39990234375 2026-05-23T06:03:58.000Z 20.0 150 2988.60009765625 2026-05-23T06:04:01.000Z 20.0 150 2988.800048828125 2026-05-23T06:04:09.000Z 20.0 149 2988.800048828125 2026-05-23T06:04:13.000Z 20.0 146 2989 2026-05-23T06:04:15.000Z 20.0 145 2989.39990234375 2026-05-23T06:04:18.000Z 20.0 144 2989.800048828125 2026-05-23T06:04:21.000Z 20.0 144 2990.60009765625 2026-05-23T06:04:24.000Z 20.0 145 2991 2026-05-23T06:04:26.000Z 20.0 145 2991.60009765625 2026-05-23T06:04:30.000Z 20.0 146 2992 2026-05-23T06:04:33.000Z 20.0 148 2992.800048828125 2026-05-23T06:04:37.000Z 20.0 151 2994 2026-05-23T06:04:41.000Z 20.0 153 2995.199951171875 2026-05-23T06:04:45.000Z 20.0 154 2995.60009765625 2026-05-23T06:04:46.000Z 20.0 155 2996.39990234375 2026-05-23T06:04:49.000Z 20.0 155 2996.800048828125 2026-05-23T06:04:51.000Z 20.0 156 2997.39990234375 2026-05-23T06:04:53.000Z 20.0 156 2998.199951171875 2026-05-23T06:04:56.000Z 20.0 157 2998.60009765625 2026-05-23T06:04:57.000Z 20.0 158 2999.60009765625 2026-05-23T06:05:01.000Z 20.0 159 2999.800048828125 2026-05-23T06:05:02.000Z 20.0 160 3000.800048828125 2026-05-23T06:05:05.000Z 20.0 161 3001 2026-05-23T06:05:07.000Z 20.0 162 3001.39990234375 2026-05-23T06:05:12.000Z 20.0 165 3001.60009765625 2026-05-23T06:05:13.000Z 20.0 165 3001.800048828125 2026-05-23T06:05:15.000Z 20.0 166 3002.60009765625 2026-05-23T06:05:19.000Z 20.0 167 3003 2026-05-23T06:05:22.000Z 20.0 168 3003.39990234375 2026-05-23T06:05:25.000Z 20.0 169 3004.199951171875 2026-05-23T06:05:28.000Z 20.0 169 3004.39990234375 2026-05-23T06:05:29.000Z 20.0 170 3005.199951171875 2026-05-23T06:05:34.000Z 20.0 170 3006.39990234375 2026-05-23T06:05:39.000Z 20.0 170 3006.60009765625 2026-05-23T06:05:40.000Z 20.0 170 3007.60009765625 2026-05-23T06:05:45.000Z 20.0 170 3008.60009765625 2026-05-23T06:05:50.000Z 20.0 171 3008.800048828125 2026-05-23T06:05:51.000Z 20.0 171 3009.800048828125 2026-05-23T06:05:56.000Z 20.0 172 3010.60009765625 2026-05-23T06:06:01.000Z 20.0 172 3011 2026-05-23T06:06:03.000Z 20.0 172 3011.800048828125 2026-05-23T06:06:07.000Z 20.0 172 3012.199951171875 2026-05-23T06:06:09.000Z 20.0 172 3013.39990234375 2026-05-23T06:06:14.000Z 20.0 172 3014.199951171875 2026-05-23T06:06:19.000Z 20.0 172 3014.39990234375 2026-05-23T06:06:20.000Z 20.0 172 3015.60009765625 2026-05-23T06:06:25.000Z 20.0 172 3015.800048828125 2026-05-23T06:06:26.000Z 20.0 172 3016.60009765625 2026-05-23T06:06:30.000Z 20.0 172 3017 2026-05-23T06:06:33.000Z 20.0 172 3017.60009765625 2026-05-23T06:06:39.000Z 20.0 172 3017.800048828125 2026-05-23T06:06:40.000Z 20.0 172 3018.199951171875 2026-05-23T06:06:43.000Z 20.0 172 3019 2026-05-23T06:06:47.000Z 20.0 171 3019.199951171875 2026-05-23T06:06:48.000Z 20.0 171 3019.800048828125 2026-05-23T06:06:53.000Z 20.0 171 3020 2026-05-23T06:06:54.000Z 20.0 171 3021.199951171875 2026-05-23T06:06:59.000Z 20.0 171 3022.39990234375 2026-05-23T06:07:04.000Z 20.0 171 3023.199951171875 2026-05-23T06:07:09.000Z 20.0 171 3023.39990234375 2026-05-23T06:07:11.000Z 20.0 171 3024 2026-05-23T06:07:14.000Z 20.0 172 3024.60009765625 2026-05-23T06:07:17.000Z 20.0 171 3025.39990234375 2026-05-23T06:07:21.000Z 20.0 172 3025.60009765625 2026-05-23T06:07:22.000Z 20.0 171 3026.60009765625 2026-05-23T06:07:27.000Z 20.0 171 3026.800048828125 2026-05-23T06:07:28.000Z 20.0 171 3027.60009765625 2026-05-23T06:07:32.000Z 20.0 171 3028 2026-05-23T06:07:34.000Z 20.0 172 3028.39990234375 2026-05-23T06:07:36.000Z 20.0 172 3029 2026-05-23T06:07:39.000Z 20.0 172 3029.39990234375 2026-05-23T06:07:41.000Z 20.0 172 3030.199951171875 2026-05-23T06:07:45.000Z 20.0 172 3030.39990234375 2026-05-23T06:07:47.000Z 20.0 172 3031.39990234375 2026-05-23T06:07:51.000Z 20.0 172 3031.60009765625 2026-05-23T06:07:52.000Z 20.0 172 3032.60009765625 2026-05-23T06:07:57.000Z 20.0 172 3033.60009765625 2026-05-23T06:08:02.000Z 20.0 172 3033.800048828125 2026-05-23T06:08:03.000Z 20.0 172 3034.39990234375 2026-05-23T06:08:07.000Z 20.0 172 3034.60009765625 2026-05-23T06:08:09.000Z 20.0 172 3035.60009765625 2026-05-23T06:08:14.000Z 20.0 172 3036.800048828125 2026-05-23T06:08:19.000Z 20.0 172 3037.39990234375 2026-05-23T06:08:21.000Z 20.0 172 3038 2026-05-23T06:08:25.000Z 20.0 172 3038 2026-05-23T06:08:26.000Z 20.0 172 3039 2026-05-23T06:08:31.000Z 20.0 173 3039.199951171875 2026-05-23T06:08:32.000Z 20.0 172 3040 2026-05-23T06:08:38.000Z 20.0 172 3041 2026-05-23T06:08:43.000Z 20.0 172 3041.199951171875 2026-05-23T06:08:44.000Z 20.0 172 3042.199951171875 2026-05-23T06:08:49.000Z 20.0 171 3042.39990234375 2026-05-23T06:08:50.000Z 20.0 171 3043.199951171875 2026-05-23T06:08:55.000Z 20.0 171 3043.800048828125 2026-05-23T06:08:57.000Z 20.0 171 3044.39990234375 2026-05-23T06:09:01.000Z 20.0 170 3045.39990234375 2026-05-23T06:09:06.000Z 20.0 170 3045.60009765625 2026-05-23T06:09:07.000Z 20.0 170 3046.199951171875 2026-05-23T06:09:12.000Z 20.0 170 3046.60009765625 2026-05-23T06:09:14.000Z 20.0 170 3047.39990234375 2026-05-23T06:09:19.000Z 20.0 170 3047.60009765625 2026-05-23T06:09:20.000Z 20.0 169 3048.800048828125 2026-05-23T06:09:27.000Z 20.0 169 3049.800048828125 2026-05-23T06:09:33.000Z 20.0 169 3050.800048828125 2026-05-23T06:09:37.000Z 20.0 169 3051.199951171875 2026-05-23T06:09:38.000Z 20.0 169 3052 2026-05-23T06:09:42.000Z 20.0 169 3052.199951171875 2026-05-23T06:09:43.000Z 20.0 169 3053 2026-05-23T06:09:47.000Z 20.0 168 3053.199951171875 2026-05-23T06:09:48.000Z 20.0 168 3053.60009765625 2026-05-23T06:09:52.000Z 20.0 168 3054.39990234375 2026-05-23T06:09:55.000Z 20.0 167 3055.39990234375 2026-05-23T06:10:00.000Z 20.0 167 3055.60009765625 2026-05-23T06:10:01.000Z 20.0 167 3056.39990234375 2026-05-23T06:10:07.000Z 20.0 167 3057.60009765625 2026-05-23T06:10:13.000Z 20.0 167 3057.800048828125 2026-05-23T06:10:14.000Z 20.0 167 3058.60009765625 2026-05-23T06:10:18.000Z 20.0 167 3058.800048828125 2026-05-23T06:10:19.000Z 20.0 167 3059.800048828125 2026-05-23T06:10:26.000Z 20.0 167 3060.60009765625 2026-05-23T06:10:31.000Z 20.0 167 3061 2026-05-23T06:10:33.000Z 20.0 167 3061.60009765625 2026-05-23T06:10:37.000Z 20.0 168 3062 2026-05-23T06:10:39.000Z 20.0 168 3062.60009765625 2026-05-23T06:10:43.000Z 20.0 168 3063.199951171875 2026-05-23T06:10:47.000Z 20.0 168 3063.39990234375 2026-05-23T06:10:48.000Z 20.0 168 3064.39990234375 2026-05-23T06:10:53.000Z 20.0 168 3064.60009765625 2026-05-23T06:10:54.000Z 20.0 168 3065.199951171875 2026-05-23T06:11:00.000Z 20.0 167 3065.39990234375 2026-05-23T06:11:02.000Z 20.0 167 3066.199951171875 2026-05-23T06:11:08.000Z 20.0 167 3066.60009765625 2026-05-23T06:11:10.000Z 20.0 167 3067.60009765625 2026-05-23T06:11:14.000Z 20.0 167 3068.199951171875 2026-05-23T06:11:16.000Z 20.0 167 3068.60009765625 2026-05-23T06:11:22.000Z 20.0 167 3068.800048828125 2026-05-23T06:11:23.000Z 20.0 168 3069.800048828125 2026-05-23T06:11:28.000Z 20.0 168 3070.199951171875 2026-05-23T06:11:30.000Z 20.0 168 3071 2026-05-23T06:11:34.000Z 20.0 168 3071.39990234375 2026-05-23T06:11:37.000Z 20.0 168 3072 2026-05-23T06:11:41.000Z 20.0 168 3072.199951171875 2026-05-23T06:11:42.000Z 21.0 168 3073 2026-05-23T06:11:47.000Z 21.0 167 3073.199951171875 2026-05-23T06:11:48.000Z 21.0 167 3073.800048828125 2026-05-23T06:11:53.000Z 21.0 167 3074.199951171875 2026-05-23T06:11:55.000Z 21.0 167 3074.60009765625 2026-05-23T06:11:57.000Z 21.0 167 3075.199951171875 2026-05-23T06:12:00.000Z 21.0 167 3075.60009765625 2026-05-23T06:12:02.000Z 21.0 167 3076.39990234375 2026-05-23T06:12:06.000Z 21.0 167 3076.60009765625 2026-05-23T06:12:07.000Z 21.0 167 3077.60009765625 2026-05-23T06:12:12.000Z 21.0 167 3077.800048828125 2026-05-23T06:12:13.000Z 21.0 167 3078.60009765625 2026-05-23T06:12:17.000Z 21.0 167 3079 2026-05-23T06:12:19.000Z 21.0 167 3079 2026-05-23T06:12:25.000Z 21.0 168 3079.60009765625 2026-05-23T06:12:29.000Z 21.0 167 3080 2026-05-23T06:12:31.000Z 21.0 167 3080.60009765625 2026-05-23T06:12:34.000Z 21.0 167 3080.800048828125 2026-05-23T06:12:35.000Z 21.0 167 3081 2026-05-23T06:12:36.000Z 21.0 167 3081.800048828125 2026-05-23T06:12:41.000Z 21.0 167 3082.800048828125 2026-05-23T06:12:46.000Z 21.0 167 3083.800048828125 2026-05-23T06:12:51.000Z 21.0 167 3084 2026-05-23T06:12:52.000Z 21.0 167 3085 2026-05-23T06:12:56.000Z 21.0 167 3086.199951171875 2026-05-23T06:13:02.000Z 21.0 168 3087.39990234375 2026-05-23T06:13:08.000Z 21.0 168 3088.199951171875 2026-05-23T06:13:14.000Z 21.0 169 3088.39990234375 2026-05-23T06:13:16.000Z 21.0 169 3089.199951171875 2026-05-23T06:13:20.000Z 21.0 170 3089.800048828125 2026-05-23T06:13:22.000Z 21.0 170 3090.800048828125 2026-05-23T06:13:28.000Z 21.0 171 3091 2026-05-23T06:13:29.000Z 21.0 171 3091.800048828125 2026-05-23T06:13:33.000Z 21.0 171 3092 2026-05-23T06:13:34.000Z 21.0 171 3093 2026-05-23T06:13:38.000Z 21.0 171 3094 2026-05-23T06:13:43.000Z 21.0 172 3094.199951171875 2026-05-23T06:13:44.000Z 21.0 172 3094.39990234375 2026-05-23T06:13:45.000Z 21.0 172 3095.199951171875 2026-05-23T06:13:50.000Z 21.0 172 3095.199951171875 2026-05-23T06:13:51.000Z 21.0 172 3096 2026-05-23T06:13:55.000Z 21.0 172 3096.199951171875 2026-05-23T06:13:57.000Z 22.0 172 3096.60009765625 2026-05-23T06:13:59.000Z 22.0 172 3097.39990234375 2026-05-23T06:14:03.000Z 22.0 172 3097.60009765625 2026-05-23T06:14:05.000Z 22.0 172 3098.199951171875 2026-05-23T06:14:09.000Z 22.0 172 3098.39990234375 2026-05-23T06:14:10.000Z 22.0 172 3099.199951171875 2026-05-23T06:14:14.000Z 22.0 172 3099.39990234375 2026-05-23T06:14:16.000Z 22.0 172 3099.800048828125 2026-05-23T06:14:18.000Z 22.0 172 3100.60009765625 2026-05-23T06:14:23.000Z 22.0 172 3101 2026-05-23T06:14:25.000Z 22.0 172 3101.39990234375 2026-05-23T06:14:27.000Z 22.0 172 3101.800048828125 2026-05-23T06:14:30.000Z 22.0 172 3102.60009765625 2026-05-23T06:14:34.000Z 22.0 172 3102.800048828125 2026-05-23T06:14:35.000Z 22.0 172 3103.60009765625 2026-05-23T06:14:41.000Z 22.0 172 3104 2026-05-23T06:14:43.000Z 22.0 171 3103.800048828125 2026-05-23T06:14:47.000Z 22.0 170 3104.800048828125 2026-05-23T06:14:53.000Z 22.0 169 3105 2026-05-23T06:14:54.000Z 22.0 169 3105.800048828125 2026-05-23T06:14:59.000Z 22.0 168 3106 2026-05-23T06:15:00.000Z 22.0 168 3106.800048828125 2026-05-23T06:15:06.000Z 22.0 167 3107.199951171875 2026-05-23T06:15:08.000Z 22.0 167 3107.60009765625 2026-05-23T06:15:13.000Z 22.0 166 3108.199951171875 2026-05-23T06:15:18.000Z 22.0 166 3108.39990234375 2026-05-23T06:15:19.000Z 22.0 166 3108.800048828125 2026-05-23T06:15:25.000Z 22.0 166 3109.39990234375 2026-05-23T06:15:28.000Z 22.0 166 3110.199951171875 2026-05-23T06:15:32.000Z 22.0 166 3110.39990234375 2026-05-23T06:15:33.000Z 22.0 166 3110.39990234375 2026-05-23T06:15:36.000Z 22.0 166 3110.800048828125 2026-05-23T06:15:38.000Z 22.0 166 3111.39990234375 2026-05-23T06:15:42.000Z 22.0 166 3111.60009765625 2026-05-23T06:15:43.000Z 22.0 166 3111.60009765625 2026-05-23T06:15:52.000Z 22.0 165 3112.39990234375 2026-05-23T06:15:58.000Z 22.0 163 3112.800048828125 2026-05-23T06:16:02.000Z 22.0 160 3112.60009765625 2026-05-23T06:16:05.000Z 22.0 156 3112.60009765625 2026-05-23T06:16:13.000Z 22.0 153 3113.39990234375 2026-05-23T06:16:18.000Z 22.0 152 3113.800048828125 2026-05-23T06:16:20.000Z 22.0 152 3114.199951171875 2026-05-23T06:16:31.000Z 22.0 151 3114.60009765625 2026-05-23T06:16:35.000Z 22.0 151 3115 2026-05-23T06:16:36.000Z 22.0 151 3115.60009765625 2026-05-23T06:16:40.000Z 22.0 149 3116 2026-05-23T06:16:42.000Z 22.0 149 3116.60009765625 2026-05-23T06:16:46.000Z 22.0 150 3117 2026-05-23T06:16:48.000Z 22.0 151 3117.800048828125 2026-05-23T06:16:51.000Z 22.0 152 3118.199951171875 2026-05-23T06:16:54.000Z 22.0 153 3118.199951171875 2026-05-23T06:16:59.000Z 22.0 153 3118.800048828125 2026-05-23T06:17:05.000Z 22.0 155 3118.800048828125 2026-05-23T06:17:06.000Z 22.0 155 3119.39990234375 2026-05-23T06:17:12.000Z 22.0 157 3119.800048828125 2026-05-23T06:17:16.000Z 22.0 158 3120 2026-05-23T06:17:17.000Z 22.0 158 3120.60009765625 2026-05-23T06:17:23.000Z 22.0 160 3121 2026-05-23T06:17:25.000Z 22.0 160 3121.60009765625 2026-05-23T06:17:28.000Z 22.0 161 3122 2026-05-23T06:17:30.000Z 22.0 161 3122.60009765625 2026-05-23T06:17:33.000Z 22.0 161 3123.199951171875 2026-05-23T06:17:36.000Z 22.0 162 3123.800048828125 2026-05-23T06:17:40.000Z 22.0 162 3124.39990234375 2026-05-23T06:17:44.000Z 22.0 163 3124.60009765625 2026-05-23T06:17:45.000Z 22.0 163 3125.199951171875 2026-05-23T06:17:50.000Z 22.0 164 3125.39990234375 2026-05-23T06:17:51.000Z 22.0 165 3125.60009765625 2026-05-23T06:17:57.000Z 22.0 166 3126.199951171875 2026-05-23T06:18:04.000Z 22.0 166 3126.39990234375 2026-05-23T06:18:07.000Z 22.0 166 3127.199951171875 2026-05-23T06:18:12.000Z 22.0 164 3127.39990234375 2026-05-23T06:18:15.000Z 22.0 164 3128 2026-05-23T06:18:18.000Z 22.0 163 3128.60009765625 2026-05-23T06:18:20.000Z 22.0 163 3129 2026-05-23T06:18:24.000Z 22.0 162 3129.199951171875 2026-05-23T06:18:32.000Z 22.0 163 3129.60009765625 2026-05-23T06:18:36.000Z 22.0 164 3129.800048828125 2026-05-23T06:18:38.000Z 22.0 164 3130.39990234375 2026-05-23T06:18:46.000Z 22.0 166 3130.60009765625 2026-05-23T06:18:47.000Z 22.0 166 3130.800048828125 2026-05-23T06:18:52.000Z 22.0 165 3131.60009765625 2026-05-23T06:18:57.000Z 22.0 164 3132.800048828125 2026-05-23T06:19:03.000Z 22.0 164 3133.39990234375 2026-05-23T06:19:10.000Z 22.0 164 3133.800048828125 2026-05-23T06:19:13.000Z 22.0 164 3134.60009765625 2026-05-23T06:19:17.000Z 22.0 164 3134.800048828125 2026-05-23T06:19:19.000Z 22.0 164 3135.60009765625 2026-05-23T06:19:23.000Z 22.0 164 3136 2026-05-23T06:19:27.000Z 22.0 164 3136.199951171875 2026-05-23T06:19:28.000Z 22.0 164 3136.60009765625 2026-05-23T06:19:30.000Z 22.0 164 3137.199951171875 2026-05-23T06:19:33.000Z 22.0 164 3137.39990234375 2026-05-23T06:19:34.000Z 22.0 164 3138.199951171875 2026-05-23T06:19:38.000Z 22.0 164 3138.39990234375 2026-05-23T06:19:39.000Z 22.0 164 3139.199951171875 2026-05-23T06:19:43.000Z 22.0 164 3139.39990234375 2026-05-23T06:19:44.000Z 22.0 164 3140.199951171875 2026-05-23T06:19:47.000Z 22.0 164 3141 2026-05-23T06:19:50.000Z 22.0 165 3141.39990234375 2026-05-23T06:19:53.000Z 22.0 165 3141.39990234375 2026-05-23T06:19:57.000Z 22.0 166 3142.39990234375 2026-05-23T06:20:01.000Z 22.0 166 3142.800048828125 2026-05-23T06:20:03.000Z 21.0 166 3142.800048828125 2026-05-23T06:20:04.000Z 21.0 166 3143.39990234375 2026-05-23T06:20:10.000Z 21.0 166 3144.39990234375 2026-05-23T06:20:15.000Z 21.0 167 3144.60009765625 2026-05-23T06:20:16.000Z 21.0 167 3145.60009765625 2026-05-23T06:20:21.000Z 21.0 167 3145.800048828125 2026-05-23T06:20:22.000Z 21.0 167 3146.800048828125 2026-05-23T06:20:28.000Z 21.0 168 3147.800048828125 2026-05-23T06:20:35.000Z 21.0 168 3148.800048828125 2026-05-23T06:20:39.000Z 21.0 168 3149.39990234375 2026-05-23T06:20:42.000Z 21.0 168 3149.800048828125 2026-05-23T06:20:45.000Z 21.0 169 3150.39990234375 2026-05-23T06:20:48.000Z 21.0 169 3151 2026-05-23T06:20:52.000Z 21.0 169 3151.199951171875 2026-05-23T06:20:53.000Z 21.0 169 3152.199951171875 2026-05-23T06:20:57.000Z 21.0 169 3152.39990234375 2026-05-23T06:20:58.000Z 21.0 169 3153.39990234375 2026-05-23T06:21:04.000Z 21.0 170 3154.39990234375 2026-05-23T06:21:09.000Z 21.0 171 3155.199951171875 2026-05-23T06:21:15.000Z 21.0 172 3155.39990234375 2026-05-23T06:21:16.000Z 21.0 172 3155.800048828125 2026-05-23T06:21:20.000Z 21.0 172 3156.39990234375 2026-05-23T06:21:24.000Z 21.0 172 3157 2026-05-23T06:21:27.000Z 21.0 172 3157.39990234375 2026-05-23T06:21:31.000Z 21.0 172 3157.60009765625 2026-05-23T06:21:32.000Z 21.0 172 3158.60009765625 2026-05-23T06:21:38.000Z 21.0 172 3158.800048828125 2026-05-23T06:21:39.000Z 21.0 172 3159.199951171875 2026-05-23T06:21:44.000Z 21.0 172 3159.800048828125 2026-05-23T06:21:49.000Z 21.0 171 3160.60009765625 2026-05-23T06:21:54.000Z 21.0 171 3160.800048828125 2026-05-23T06:21:56.000Z 21.0 170 3161.199951171875 2026-05-23T06:21:59.000Z 21.0 170 3161.800048828125 2026-05-23T06:22:03.000Z 21.0 170 3162.60009765625 2026-05-23T06:22:10.000Z 21.0 169 3162.800048828125 2026-05-23T06:22:12.000Z 21.0 169 3163 2026-05-23T06:22:14.000Z 21.0 169 3163.39990234375 2026-05-23T06:22:20.000Z 21.0 168 3164 2026-05-23T06:22:25.000Z 21.0 167 3164.39990234375 2026-05-23T06:22:32.000Z 21.0 165 3165 2026-05-23T06:22:39.000Z 21.0 165 3165 2026-05-23T06:22:40.000Z 21.0 165 3166 2026-05-23T06:22:47.000Z 21.0 165 3166.60009765625 2026-05-23T06:22:55.000Z 21.0 163 3167 2026-05-23T06:23:03.000Z 21.0 161 3167.199951171875 2026-05-23T06:23:05.000Z 21.0 160 3167.39990234375 2026-05-23T06:23:09.000Z 21.0 157 3167.39990234375 2026-05-23T06:23:13.000Z 21.0 154 3167.39990234375 2026-05-23T06:23:14.000Z 21.0 154 3167.39990234375 2026-05-23T06:23:18.000Z 21.0 151 3167.199951171875 2026-05-23T06:23:20.000Z 21.0 149 3167.60009765625 2026-05-23T06:23:26.000Z 21.0 146 3167.60009765625 2026-05-23T06:23:28.000Z 21.0 144 3167 2026-05-23T06:23:35.000Z 21.0 142 3166.800048828125 2026-05-23T06:23:37.000Z 21.0 137 3166.800048828125 2026-05-23T06:23:38.000Z 21.0 134 3167 2026-05-23T06:23:44.000Z 20.0 135 3167.199951171875 2026-05-23T06:23:49.000Z 20.0 138 3167.39990234375 2026-05-23T06:23:54.000Z 20.0 138 3167.39990234375 2026-05-23T06:24:04.000Z 20.0 135 3167.800048828125 2026-05-23T06:24:07.000Z 20.0 134 3168.199951171875 2026-05-23T06:24:09.000Z 20.0 134 3168.199951171875 2026-05-23T06:24:13.000Z 20.0 137 3168.199951171875 2026-05-23T06:24:14.000Z 20.0 137 3168 2026-05-23T06:24:21.000Z 20.0 140 3168.39990234375 2026-05-23T06:24:27.000Z 20.0 139 3168 2026-05-23T06:24:34.000Z 20.0 136 3168.39990234375 2026-05-23T06:24:40.000Z 20.0 136 3167.199951171875 2026-05-23T06:24:44.000Z 20.0 136 3167.60009765625 2026-05-23T06:24:47.000Z 20.0 132 3167.60009765625 2026-05-23T06:24:48.000Z 20.0 127 3167.800048828125 2026-05-23T06:24:49.000Z 20.0 124 3167.800048828125 2026-05-23T06:24:51.000Z 20.0 122 3168.199951171875 2026-05-23T06:24:53.000Z 20.0 122 3169 2026-05-23T06:24:55.000Z 20.0 124 3169.39990234375 2026-05-23T06:24:56.000Z 20.0 126 3169.800048828125 2026-05-23T06:24:57.000Z 20.0 127 3169.800048828125 2026-05-23T06:24:59.000Z 20.0 131 3169.60009765625 2026-05-23T06:25:02.000Z 20.0 135 3168.60009765625 2026-05-23T06:25:10.000Z 20.0 136 3168.39990234375 2026-05-23T06:25:11.000Z 20.0 136 3168.39990234375 2026-05-23T06:25:13.000Z 20.0 133 3168.199951171875 2026-05-23T06:25:16.000Z 20.0 129 3168.199951171875 2026-05-23T06:25:18.000Z 20.0 126 3168.39990234375 2026-05-23T06:25:21.000Z 20.0 124 3169.60009765625 2026-05-23T06:25:24.000Z 20.0 125 3170.199951171875 2026-05-23T06:25:26.000Z 20.0 128 3170.39990234375 2026-05-23T06:25:27.000Z 19.0 130 3170.39990234375 2026-05-23T06:25:30.000Z 19.0 133 3169.800048828125 2026-05-23T06:25:35.000Z 19.0 135 3169.39990234375 2026-05-23T06:25:36.000Z 19.0 135 3170.60009765625 2026-05-23T06:25:39.000Z 19.0 132 3170.60009765625 2026-05-23T06:25:40.000Z 19.0 132 3170.60009765625 2026-05-23T06:25:45.000Z 19.0 133 3171.800048828125 2026-05-23T06:25:53.000Z 19.0 136 3171.800048828125 2026-05-23T06:26:00.000Z 19.0 139 3172.800048828125 2026-05-23T06:26:04.000Z 19.0 142 3173.199951171875 2026-05-23T06:26:06.000Z 19.0 143 3173.800048828125 2026-05-23T06:26:09.000Z 19.0 145 3174.39990234375 2026-05-23T06:26:11.000Z 19.0 147 3175 2026-05-23T06:26:15.000Z 19.0 150 3175.60009765625 2026-05-23T06:26:18.000Z 19.0 152 3176.199951171875 2026-05-23T06:26:21.000Z 19.0 154 3176.39990234375 2026-05-23T06:26:25.000Z 19.0 156 3176.199951171875 2026-05-23T06:26:30.000Z 19.0 158 3176.800048828125 2026-05-23T06:26:35.000Z 19.0 160 3177.199951171875 2026-05-23T06:26:40.000Z 19.0 161 3178 2026-05-23T06:26:44.000Z 19.0 161 3178.199951171875 2026-05-23T06:26:47.000Z 19.0 162 3178.39990234375 2026-05-23T06:26:48.000Z 19.0 162 3179.199951171875 2026-05-23T06:26:53.000Z 19.0 163 3179.39990234375 2026-05-23T06:26:54.000Z 20.0 164 3180 2026-05-23T06:26:58.000Z 20.0 165 3180.39990234375 2026-05-23T06:27:01.000Z 20.0 166 3180.60009765625 2026-05-23T06:27:02.000Z 20.0 167 3181.39990234375 2026-05-23T06:27:08.000Z 20.0 168 3181.39990234375 2026-05-23T06:27:12.000Z 20.0 170 3181.60009765625 2026-05-23T06:27:13.000Z 20.0 170 3182.60009765625 2026-05-23T06:27:18.000Z 20.0 170 3183.60009765625 2026-05-23T06:27:24.000Z 20.0 171 3183.800048828125 2026-05-23T06:27:26.000Z 20.0 171 3184 2026-05-23T06:27:33.000Z 20.0 170 3184.800048828125 2026-05-23T06:27:37.000Z 20.0 169 3185.60009765625 2026-05-23T06:27:42.000Z 20.0 169 3186 2026-05-23T06:27:44.000Z 20.0 169 3186.199951171875 2026-05-23T06:27:46.000Z 20.0 169 3187 2026-05-23T06:27:50.000Z 20.0 168 3187.199951171875 2026-05-23T06:27:52.000Z 20.0 168 3187.60009765625 2026-05-23T06:27:55.000Z 20.0 168 3188 2026-05-23T06:27:58.000Z 20.0 168 3188.199951171875 2026-05-23T06:27:59.000Z 20.0 168 3189 2026-05-23T06:28:04.000Z 20.0 167 3189.60009765625 2026-05-23T06:28:08.000Z 20.0 167 3190.199951171875 2026-05-23T06:28:11.000Z 20.0 167 3190.60009765625 2026-05-23T06:28:13.000Z 21.0 167 3191 2026-05-23T06:28:17.000Z 21.0 167 3191.199951171875 2026-05-23T06:28:18.000Z 21.0 167 3191.39990234375 2026-05-23T06:28:28.000Z 21.0 166 3192.199951171875 2026-05-23T06:28:33.000Z 21.0 166 3192.199951171875 2026-05-23T06:28:34.000Z 21.0 165 3192.39990234375 2026-05-23T06:28:40.000Z 21.0 163 3193.199951171875 2026-05-23T06:28:45.000Z 21.0 162 3193.39990234375 2026-05-23T06:28:46.000Z 21.0 162 3193.199951171875 2026-05-23T06:28:53.000Z 21.0 160 3193.199951171875 2026-05-23T06:28:54.000Z 21.0 159 3194.199951171875 2026-05-23T06:29:01.000Z 21.0 156 3194.39990234375 2026-05-23T06:29:03.000Z 21.0 156 3195.39990234375 2026-05-23T06:29:08.000Z 21.0 156 3195.39990234375 2026-05-23T06:29:09.000Z 21.0 156 3196.60009765625 2026-05-23T06:29:15.000Z 21.0 158 3197.199951171875 2026-05-23T06:29:21.000Z 21.0 159 3197.60009765625 2026-05-23T06:29:25.000Z 21.0 159 3198 2026-05-23T06:29:27.000Z 21.0 158 3198.800048828125 2026-05-23T06:29:31.000Z 21.0 159 3199 2026-05-23T06:29:33.000Z 21.0 159 3199.199951171875 2026-05-23T06:29:42.000Z 20.0 159 3199.199951171875 2026-05-23T06:29:46.000Z 20.0 159 3200 2026-05-23T06:29:49.000Z 21.0 159 3200.60009765625 2026-05-23T06:29:52.000Z 20.0 159 3201 2026-05-23T06:29:57.000Z 20.0 159 3201.199951171875 2026-05-23T06:29:59.000Z 20.0 159 3202 2026-05-23T06:30:05.000Z 21.0 158 3202.199951171875 2026-05-23T06:30:06.000Z 20.0 157 3203 2026-05-23T06:30:11.000Z 21.0 159 3203.199951171875 2026-05-23T06:30:12.000Z 21.0 159 3203.60009765625 2026-05-23T06:30:17.000Z 21.0 160 3204.199951171875 2026-05-23T06:30:22.000Z 21.0 161 3204.800048828125 2026-05-23T06:30:25.000Z 21.0 162 3205.39990234375 2026-05-23T06:30:28.000Z 21.0 163 3205.800048828125 2026-05-23T06:30:34.000Z 21.0 164 3206.39990234375 2026-05-23T06:30:41.000Z 20.0 164 3206.60009765625 2026-05-23T06:30:43.000Z 20.0 164 3207.39990234375 2026-05-23T06:30:50.000Z 20.0 163 3208.60009765625 2026-05-23T06:30:58.000Z 20.0 163 3209.39990234375 2026-05-23T06:31:06.000Z 20.0 163 3209.60009765625 2026-05-23T06:31:07.000Z 20.0 163 3210.39990234375 2026-05-23T06:31:12.000Z 20.0 163 3210.60009765625 2026-05-23T06:31:13.000Z 20.0 162 3210.60009765625 2026-05-23T06:31:17.000Z 20.0 163 3211 2026-05-23T06:31:21.000Z 20.0 162 3211.60009765625 2026-05-23T06:31:33.000Z 20.0 161 3211.800048828125 2026-05-23T06:31:34.000Z 20.0 161 3212.60009765625 2026-05-23T06:31:40.000Z 20.0 159 3212.800048828125 2026-05-23T06:31:41.000Z 20.0 159 3213.800048828125 2026-05-23T06:31:46.000Z 20.0 158 3213.800048828125 2026-05-23T06:31:47.000Z 20.0 158 3214.39990234375 2026-05-23T06:31:53.000Z 20.0 157 3215 2026-05-23T06:31:58.000Z 20.0 156 3215.199951171875 2026-05-23T06:32:02.000Z 20.0 156 3215.800048828125 2026-05-23T06:32:09.000Z 20.0 156 3216 2026-05-23T06:32:14.000Z 20.0 157 3216 2026-05-23T06:32:15.000Z 20.0 157 3217.199951171875 2026-05-23T06:32:21.000Z 20.0 158 3217.39990234375 2026-05-23T06:32:22.000Z 20.0 158 3218.199951171875 2026-05-23T06:32:28.000Z 20.0 158 3218.60009765625 2026-05-23T06:32:30.000Z 20.0 158 3219.199951171875 2026-05-23T06:32:36.000Z 20.0 159 3219.199951171875 2026-05-23T06:32:37.000Z 20.0 159 3219 2026-05-23T06:32:45.000Z 20.0 158 3218.800048828125 2026-05-23T06:32:53.000Z 20.0 157 3219 2026-05-23T06:33:00.000Z 20.0 157 3220.199951171875 2026-05-23T06:33:08.000Z 20.0 157 3220.39990234375 2026-05-23T06:33:09.000Z 20.0 158 3221 2026-05-23T06:33:14.000Z 20.0 158 3221.39990234375 2026-05-23T06:33:17.000Z 20.0 158 3221.800048828125 2026-05-23T06:33:20.000Z 20.0 158 3222.39990234375 2026-05-23T06:33:23.000Z 20.0 159 3222.60009765625 2026-05-23T06:33:25.000Z 20.0 159 3223.199951171875 2026-05-23T06:33:31.000Z 20.0 160 3223.39990234375 2026-05-23T06:33:33.000Z 20.0 160 3224.199951171875 2026-05-23T06:33:37.000Z 20.0 160 3224.60009765625 2026-05-23T06:33:40.000Z 20.0 161 3225.39990234375 2026-05-23T06:33:44.000Z 20.0 161 3225.60009765625 2026-05-23T06:33:46.000Z 20.0 162 3225.39990234375 2026-05-23T06:33:48.000Z 20.0 161 3226.39990234375 2026-05-23T06:33:55.000Z 20.0 162 3226.60009765625 2026-05-23T06:33:56.000Z 20.0 163 3227.39990234375 2026-05-23T06:34:01.000Z 20.0 163 3227.800048828125 2026-05-23T06:34:03.000Z 20.0 163 3228.199951171875 2026-05-23T06:34:07.000Z 20.0 163 3228.199951171875 2026-05-23T06:34:13.000Z 20.0 162 3228 2026-05-23T06:34:20.000Z 20.0 161 3228.800048828125 2026-05-23T06:34:24.000Z 20.0 161 3228.800048828125 2026-05-23T06:34:25.000Z 20.0 161 3229.60009765625 2026-05-23T06:34:30.000Z 20.0 161 3229.800048828125 2026-05-23T06:34:31.000Z 20.0 161 3230.199951171875 2026-05-23T06:34:34.000Z 20.0 161 3231 2026-05-23T06:34:38.000Z 20.0 160 3231 2026-05-23T06:34:39.000Z 20.0 160 3232 2026-05-23T06:34:44.000Z 20.0 160 3232.800048828125 2026-05-23T06:34:48.000Z 20.0 161 3233.199951171875 2026-05-23T06:34:50.000Z 20.0 161 3234 2026-05-23T06:34:57.000Z 20.0 162 3234.199951171875 2026-05-23T06:34:59.000Z 20.0 162 3234 2026-05-23T06:35:05.000Z 20.0 163 3235.199951171875 2026-05-23T06:35:10.000Z 20.0 164 3235.60009765625 2026-05-23T06:35:13.000Z 20.0 165 3235.39990234375 2026-05-23T06:35:23.000Z 20.0 164 3235.39990234375 2026-05-23T06:35:33.000Z 20.0 163 3236 2026-05-23T06:35:38.000Z 20.0 162 3236.199951171875 2026-05-23T06:35:40.000Z 20.0 161 3236.800048828125 2026-05-23T06:35:43.000Z 20.0 160 3237.39990234375 2026-05-23T06:35:46.000Z 20.0 160 3237.60009765625 2026-05-23T06:35:48.000Z 20.0 160 3238.39990234375 2026-05-23T06:35:54.000Z 20.0 160 3238.39990234375 2026-05-23T06:35:55.000Z 20.0 160 3238.800048828125 2026-05-23T06:36:00.000Z 20.0 160 3239.39990234375 2026-05-23T06:36:04.000Z 20.0 160 3239.60009765625 2026-05-23T06:36:08.000Z 21.0 159 3240 2026-05-23T06:36:16.000Z 21.0 159 3239.800048828125 2026-05-23T06:36:23.000Z 20.0 156 3240 2026-05-23T06:36:24.000Z 21.0 156 3239.800048828125 2026-05-23T06:36:29.000Z 21.0 153 3239.60009765625 2026-05-23T06:36:31.000Z 21.0 152 3240 2026-05-23T06:36:35.000Z 21.0 149 3240 2026-05-23T06:36:39.000Z 21.0 148 3240 2026-05-23T06:36:44.000Z 21.0 145 3240.39990234375 2026-05-23T06:36:47.000Z 21.0 143 3240.60009765625 2026-05-23T06:36:49.000Z 21.0 143 3240.60009765625 2026-05-23T06:36:55.000Z 21.0 140 3239.39990234375 2026-05-23T06:37:01.000Z 21.0 138 3239.199951171875 2026-05-23T06:37:03.000Z 21.0 137 3239.39990234375 2026-05-23T06:37:08.000Z 21.0 134 3239.39990234375 2026-05-23T06:37:11.000Z 21.0 133 3239.60009765625 2026-05-23T06:37:18.000Z 21.0 136 3239 2026-05-23T06:37:22.000Z 21.0 133 3239.199951171875 2026-05-23T06:37:24.000Z 21.0 129 3239.199951171875 2026-05-23T06:37:26.000Z 21.0 126 3239.39990234375 2026-05-23T06:37:30.000Z 21.0 125 3239.800048828125 2026-05-23T06:37:38.000Z 21.0 126 3239.39990234375 2026-05-23T06:37:46.000Z 21.0 127 3239.800048828125 2026-05-23T06:37:51.000Z 21.0 127 3240 2026-05-23T06:37:55.000Z 21.0 130 3239.800048828125 2026-05-23T06:38:00.000Z 21.0 128 3239.60009765625 2026-05-23T06:38:12.000Z 21.0 128 3239.60009765625 2026-05-23T06:38:18.000Z 21.0 131 3239.800048828125 2026-05-23T06:38:22.000Z 21.0 133 3239.800048828125 2026-05-23T06:38:29.000Z 21.0 134 3240.199951171875 2026-05-23T06:38:35.000Z 21.0 131 3240.199951171875 2026-05-23T06:38:36.000Z 21.0 131 3240.39990234375 2026-05-23T06:38:38.000Z 21.0 131 3240.60009765625 2026-05-23T06:38:40.000Z 21.0 133 3241 2026-05-23T06:38:43.000Z 21.0 136 3241 2026-05-23T06:38:44.000Z 21.0 138 3240.800048828125 2026-05-23T06:38:47.000Z 21.0 141 3241 2026-05-23T06:38:50.000Z 21.0 144 3241 2026-05-23T06:38:53.000Z 21.0 147 3240.800048828125 2026-05-23T06:38:59.000Z 21.0 148 3241.60009765625 2026-05-23T06:39:02.000Z 21.0 147 3241.60009765625 2026-05-23T06:39:06.000Z 21.0 144 3241 2026-05-23T06:39:08.000Z 21.0 142 3241 2026-05-23T06:39:16.000Z 21.0 142 3240.60009765625 2026-05-23T06:39:24.000Z 21.0 142 3240.39990234375 2026-05-23T06:39:25.000Z 21.0 142 3240.39990234375 2026-05-23T06:39:27.000Z 21.0 142 3240.60009765625 2026-05-23T06:39:29.000Z 21.0 139 3241.199951171875 2026-05-23T06:39:32.000Z 21.0 138 3241.60009765625 2026-05-23T06:39:33.000Z 21.0 138 3242.199951171875 2026-05-23T06:39:36.000Z 21.0 138 3242 2026-05-23T06:39:43.000Z 21.0 139 3242.800048828125 2026-05-23T06:39:47.000Z 21.0 140 3243.199951171875 2026-05-23T06:39:49.000Z 21.0 141 3244 2026-05-23T06:39:53.000Z 21.0 144 3244.199951171875 2026-05-23T06:39:56.000Z 21.0 145 3244.39990234375 2026-05-23T06:40:03.000Z 21.0 148 3244.60009765625 2026-05-23T06:40:05.000Z 21.0 149 3245 2026-05-23T06:40:07.000Z 21.0 150 3244.800048828125 2026-05-23T06:40:11.000Z 21.0 153 3245.199951171875 2026-05-23T06:40:16.000Z 21.0 155 3246.199951171875 2026-05-23T06:40:24.000Z 22.0 156 3247.199951171875 2026-05-23T06:40:29.000Z 22.0 156 3247.39990234375 2026-05-23T06:40:32.000Z 22.0 157 3248.199951171875 2026-05-23T06:40:37.000Z 22.0 159 3248.60009765625 2026-05-23T06:40:38.000Z 22.0 159 3249 2026-05-23T06:40:46.000Z 22.0 160 3249.39990234375 2026-05-23T06:40:49.000Z 22.0 160 3249.800048828125 2026-05-23T06:40:51.000Z 22.0 160 3250.60009765625 2026-05-23T06:40:54.000Z 22.0 160 3251.199951171875 2026-05-23T06:40:58.000Z 22.0 160 3251.60009765625 2026-05-23T06:41:04.000Z 22.0 161 3252.199951171875 2026-05-23T06:41:10.000Z 22.0 161 3252.199951171875 2026-05-23T06:41:17.000Z 22.0 162 3252 2026-05-23T06:41:18.000Z 22.0 162 3252.39990234375 2026-05-23T06:41:27.000Z 22.0 162 3252.60009765625 2026-05-23T06:41:29.000Z 22.0 161 3252 2026-05-23T06:41:35.000Z 22.0 158 3251.60009765625 2026-05-23T06:41:37.000Z 22.0 158 3253 2026-05-23T06:41:44.000Z 22.0 156 3253.60009765625 2026-05-23T06:41:49.000Z 22.0 155 3254.39990234375 2026-05-23T06:41:53.000Z 22.0 154 3254.800048828125 2026-05-23T06:41:58.000Z 22.0 152 3254.800048828125 2026-05-23T06:41:59.000Z 22.0 152 3256 2026-05-23T06:42:06.000Z 22.0 152 3256.199951171875 2026-05-23T06:42:07.000Z 22.0 153 3256.800048828125 2026-05-23T06:42:14.000Z 22.0 154 3256.800048828125 2026-05-23T06:42:19.000Z 23.0 155 3256.60009765625 2026-05-23T06:42:21.000Z 22.0 156 3256.800048828125 2026-05-23T06:42:26.000Z 23.0 157 3257 2026-05-23T06:42:29.000Z 23.0 157 3257.39990234375 2026-05-23T06:42:32.000Z 23.0 157 3256.800048828125 2026-05-23T06:42:38.000Z 23.0 157 3256 2026-05-23T06:42:40.000Z 23.0 157 3255.39990234375 2026-05-23T06:42:45.000Z 23.0 157 3255 2026-05-23T06:42:47.000Z 23.0 157 3254.800048828125 2026-05-23T06:42:51.000Z 23.0 157 3254 2026-05-23T06:42:59.000Z 23.0 154 3254 2026-05-23T06:43:00.000Z 23.0 154 3254 2026-05-23T06:43:02.000Z 23.0 153 3254 2026-05-23T06:43:04.000Z 23.0 151 3253 2026-05-23T06:43:12.000Z 23.0 148 3251.60009765625 2026-05-23T06:43:16.000Z 23.0 147 3251.39990234375 2026-05-23T06:43:17.000Z 23.0 147 3251 2026-05-23T06:43:23.000Z 23.0 145 3251.39990234375 2026-05-23T06:43:27.000Z 23.0 142 3251.800048828125 2026-05-23T06:43:30.000Z 23.0 141 3253 2026-05-23T06:43:34.000Z 23.0 142 3253.60009765625 2026-05-23T06:43:39.000Z 23.0 142 3254 2026-05-23T06:43:43.000Z 23.0 144 3254.39990234375 2026-05-23T06:43:46.000Z 23.0 145 3255 2026-05-23T06:43:50.000Z 23.0 146 3255.39990234375 2026-05-23T06:43:54.000Z 23.0 147 3256.199951171875 2026-05-23T06:43:59.000Z 23.0 149 3256.199951171875 2026-05-23T06:44:00.000Z 23.0 149 3257.199951171875 2026-05-23T06:44:05.000Z 23.0 151 3258.199951171875 2026-05-23T06:44:11.000Z 23.0 154 3258.39990234375 2026-05-23T06:44:12.000Z 23.0 154 3259 2026-05-23T06:44:16.000Z 23.0 157 3259 2026-05-23T06:44:17.000Z 23.0 157 3259.199951171875 2026-05-23T06:44:23.000Z 23.0 159 3258.60009765625 2026-05-23T06:44:27.000Z 23.0 158 3258.39990234375 2026-05-23T06:44:29.000Z 23.0 158 3258.39990234375 2026-05-23T06:44:33.000Z 24.0 159 3258.39990234375 2026-05-23T06:44:34.000Z 23.0 159 3258.60009765625 2026-05-23T06:44:41.000Z 24.0 158 3258.60009765625 2026-05-23T06:44:50.000Z 24.0 156 3258.800048828125 2026-05-23T06:44:56.000Z 24.0 153 3259 2026-05-23T06:44:59.000Z 24.0 150 3259 2026-05-23T06:45:02.000Z 24.0 148 3258.800048828125 2026-05-23T06:45:05.000Z 24.0 145 3259 2026-05-23T06:45:09.000Z 24.0 142 3259.199951171875 2026-05-23T06:45:12.000Z 24.0 139 3259 2026-05-23T06:45:16.000Z 24.0 136 3259 2026-05-23T06:45:19.000Z 24.0 133 3259 2026-05-23T06:45:28.000Z 24.0 129 3259.199951171875 2026-05-23T06:45:29.000Z 24.0 127 3259.39990234375 2026-05-23T06:45:32.000Z 24.0 126 3259.39990234375 2026-05-23T06:45:36.000Z 24.0 125 3259.39990234375 2026-05-23T06:45:39.000Z 24.0 128 3259.39990234375 2026-05-23T06:45:43.000Z 24.0 123 3259 2026-05-23T06:45:49.000Z 24.0 123 3259.39990234375 2026-05-23T06:46:00.000Z 24.0 125 3259.60009765625 2026-05-23T06:46:04.000Z 24.0 122 3260 2026-05-23T06:46:06.000Z 24.0 123 3260.39990234375 2026-05-23T06:46:09.000Z 24.0 123 3260 2026-05-23T06:46:15.000Z 24.0 124 3260.60009765625 2026-05-23T06:46:20.000Z 24.0 127 3261 2026-05-23T06:46:23.000Z 24.0 129 3260.800048828125 2026-05-23T06:46:34.000Z 24.0 129 3261 2026-05-23T06:46:43.000Z 24.0 131 3261.39990234375 2026-05-23T06:46:46.000Z 24.0 130 3260.60009765625 2026-05-23T06:46:51.000Z 24.0 129 3261.39990234375 2026-05-23T06:46:59.000Z 24.0 126 3261.39990234375 2026-05-23T06:47:01.000Z 24.0 126 3260.39990234375 2026-05-23T06:47:07.000Z 24.0 126 3260.39990234375 2026-05-23T06:47:15.000Z 24.0 125 3261.39990234375 2026-05-23T06:47:25.000Z 24.0 128 3261.39990234375 2026-05-23T06:47:26.000Z 24.0 129 3261.39990234375 2026-05-23T06:47:27.000Z 24.0 128 3261.199951171875 2026-05-23T06:47:30.000Z 24.0 124 3261 2026-05-23T06:47:37.000Z 24.0 127 3261.199951171875 2026-05-23T06:47:42.000Z 24.0 124 3261.199951171875 2026-05-23T06:47:43.000Z 24.0 122 3261.199951171875 2026-05-23T06:47:49.000Z 24.0 125 3261.60009765625 2026-05-23T06:47:53.000Z 24.0 122 3261.800048828125 2026-05-23T06:47:55.000Z 24.0 122 3261.800048828125 2026-05-23T06:47:59.000Z 24.0 125 3261.800048828125 2026-05-23T06:48:02.000Z 24.0 129 3261.800048828125 2026-05-23T06:48:06.000Z 24.0 129 3262.199951171875 2026-05-23T06:48:15.000Z 24.0 129 3261.800048828125 2026-05-23T06:48:24.000Z 24.0 126 3261.800048828125 2026-05-23T06:48:28.000Z 24.0 124 3262 2026-05-23T06:48:33.000Z 24.0 120 3262.199951171875 2026-05-23T06:48:35.000Z 24.0 116 3262 2026-05-23T06:48:38.000Z 24.0 116 3262 2026-05-23T06:48:41.000Z 24.0 119 3262.199951171875 2026-05-23T06:48:46.000Z 24.0 116 3262.39990234375 2026-05-23T06:48:49.000Z 24.0 113 3262.39990234375 2026-05-23T06:48:51.000Z 24.0 114 3262.60009765625 2026-05-23T06:48:54.000Z 24.0 118 3262.60009765625 2026-05-23T06:48:56.000Z 24.0 120 3262.39990234375 2026-05-23T06:48:59.000Z 24.0 123 3262.39990234375 2026-05-23T06:49:03.000Z 24.0 120 3262.199951171875 2026-05-23T06:49:11.000Z 24.0 118 3262.199951171875 2026-05-23T06:49:13.000Z 25.0 117 3262.199951171875 2026-05-23T06:49:18.000Z 24.0 120 3262.39990234375 2026-05-23T06:49:23.000Z 25.0 122 3262.39990234375 2026-05-23T06:49:29.000Z 24.0 121 3263.39990234375 2026-05-23T06:49:39.000Z 24.0 121 3263.39990234375 2026-05-23T06:49:40.000Z 24.0 121 3263.199951171875 2026-05-23T06:49:50.000Z 25.0 121 3263.39990234375 2026-05-23T06:49:57.000Z 24.0 123 3262.800048828125 2026-05-23T06:50:00.000Z 24.0 122 3265.199951171875 2026-05-23T06:55:38.000Z 25.0 126 3265.39990234375 2026-05-23T06:55:40.000Z 25.0 128 3266.39990234375 2026-05-23T06:55:44.000Z 25.0 131 3266.60009765625 2026-05-23T06:55:47.000Z 25.0 134 3266.60009765625 2026-05-23T06:55:48.000Z 25.0 135 3267.39990234375 2026-05-23T06:55:52.000Z 25.0 138 3267.39990234375 2026-05-23T06:55:53.000Z 25.0 138 3267.60009765625 2026-05-23T06:55:54.000Z 25.0 139 3268 2026-05-23T06:55:59.000Z 25.0 142 3268 2026-05-23T06:56:01.000Z 25.0 143 3268.39990234375 2026-05-23T06:56:07.000Z 25.0 146 3268.60009765625 2026-05-23T06:56:08.000Z 25.0 146 3269 2026-05-23T06:56:16.000Z 25.0 148 3268.39990234375 2026-05-23T06:56:23.000Z 25.0 149 3267.60009765625 2026-05-23T06:56:27.000Z 25.0 149 3267.199951171875 2026-05-23T06:56:29.000Z 25.0 149 3267.199951171875 2026-05-23T06:56:36.000Z 25.0 150 3268 2026-05-23T06:56:42.000Z 25.0 151 3268.60009765625 2026-05-23T06:56:46.000Z 25.0 151 3268.800048828125 2026-05-23T06:56:48.000Z 25.0 151 3269.60009765625 2026-05-23T06:56:53.000Z 25.0 152 3270 2026-05-23T06:56:55.000Z 25.0 152 3270.39990234375 2026-05-23T06:57:01.000Z 25.0 153 3270.800048828125 2026-05-23T06:57:03.000Z 25.0 153 3271.199951171875 2026-05-23T06:57:07.000Z 25.0 154 3271 2026-05-23T06:57:13.000Z 25.0 155 3271.199951171875 2026-05-23T06:57:20.000Z 25.0 155 3271.39990234375 2026-05-23T06:57:28.000Z 25.0 155 3271 2026-05-23T06:57:35.000Z 25.0 154 3270.199951171875 2026-05-23T06:57:41.000Z 25.0 152 3269.60009765625 2026-05-23T06:57:44.000Z 25.0 151 3268.60009765625 2026-05-23T06:57:50.000Z 25.0 149 3267.39990234375 2026-05-23T06:57:54.000Z 25.0 146 3267.60009765625 2026-05-23T06:57:57.000Z 25.0 145 3267.60009765625 2026-05-23T06:57:58.000Z 25.0 145 3266.39990234375 2026-05-23T06:58:04.000Z 25.0 142 3265.39990234375 2026-05-23T06:58:10.000Z 25.0 140 3265 2026-05-23T06:58:12.000Z 25.0 140 3264.199951171875 2026-05-23T06:58:16.000Z 25.0 139 3264 2026-05-23T06:58:18.000Z 25.0 138 3263.199951171875 2026-05-23T06:58:24.000Z 25.0 137 3263 2026-05-23T06:58:25.000Z 25.0 137 3262 2026-05-23T06:58:32.000Z 25.0 135 3261.800048828125 2026-05-23T06:58:40.000Z 25.0 136 3261.800048828125 2026-05-23T06:58:48.000Z 25.0 137 3261.800048828125 2026-05-23T06:58:55.000Z 25.0 138 3263.199951171875 2026-05-23T06:59:02.000Z 24.0 140 3263 2026-05-23T06:59:09.000Z 24.0 141 3263.60009765625 2026-05-23T06:59:14.000Z 24.0 144 3264.39990234375 2026-05-23T06:59:19.000Z 24.0 145 3264.800048828125 2026-05-23T06:59:21.000Z 24.0 146 3265.39990234375 2026-05-23T06:59:26.000Z 24.0 148 3266 2026-05-23T06:59:29.000Z 24.0 149 3266.39990234375 2026-05-23T06:59:31.000Z 24.0 151 3266.60009765625 2026-05-23T06:59:33.000Z 24.0 152 3267 2026-05-23T06:59:36.000Z 24.0 154 3267.800048828125 2026-05-23T06:59:40.000Z 24.0 156 3268 2026-05-23T06:59:41.000Z 24.0 156 3268.800048828125 2026-05-23T06:59:46.000Z 24.0 158 3269.800048828125 2026-05-23T06:59:51.000Z 24.0 159 3270.199951171875 2026-05-23T06:59:54.000Z 24.0 160 3271 2026-05-23T07:00:00.000Z 24.0 161 3271.800048828125 2026-05-23T07:00:05.000Z 24.0 162 3272 2026-05-23T07:00:09.000Z 24.0 162 3272.60009765625 2026-05-23T07:00:13.000Z 24.0 163 3273 2026-05-23T07:00:16.000Z 24.0 163 3273.60009765625 2026-05-23T07:00:20.000Z 24.0 163 3274 2026-05-23T07:00:24.000Z 24.0 164 3274.60009765625 2026-05-23T07:00:27.000Z 24.0 164 3275.199951171875 2026-05-23T07:00:31.000Z 24.0 165 3275.60009765625 2026-05-23T07:00:33.000Z 24.0 165 3276.199951171875 2026-05-23T07:00:37.000Z 24.0 166 3277 2026-05-23T07:00:41.000Z 24.0 166 3277.199951171875 2026-05-23T07:00:42.000Z 24.0 166 3278.39990234375 2026-05-23T07:00:46.000Z 24.0 166 3279 2026-05-23T07:00:50.000Z 24.0 167 3279.60009765625 2026-05-23T07:00:52.000Z 24.0 167 3280.800048828125 2026-05-23T07:00:57.000Z 24.0 167 3281 2026-05-23T07:00:58.000Z 24.0 167 3281.800048828125 2026-05-23T07:01:02.000Z 24.0 167 3282.60009765625 2026-05-23T07:01:07.000Z 24.0 167 3283 2026-05-23T07:01:09.000Z 24.0 168 3283.39990234375 2026-05-23T07:01:12.000Z 24.0 168 3284 2026-05-23T07:01:15.000Z 24.0 168 3284.199951171875 2026-05-23T07:01:18.000Z 24.0 168 3285 2026-05-23T07:01:24.000Z 24.0 168 3286 2026-05-23T07:01:31.000Z 24.0 168 3286.199951171875 2026-05-23T07:01:33.000Z 24.0 168 3286.199951171875 2026-05-23T07:01:36.000Z 24.0 169 3286.199951171875 2026-05-23T07:01:43.000Z 24.0 168 3286.60009765625 2026-05-23T07:01:49.000Z 24.0 165 3286.800048828125 2026-05-23T07:01:51.000Z 24.0 164 3286.800048828125 2026-05-23T07:01:59.000Z 24.0 161 3286.39990234375 2026-05-23T07:02:02.000Z 24.0 158 3286.39990234375 2026-05-23T07:02:05.000Z 24.0 155 3286.199951171875 2026-05-23T07:02:07.000Z 24.0 151 3286.199951171875 2026-05-23T07:02:09.000Z 24.0 148 3286.199951171875 2026-05-23T07:02:11.000Z 24.0 144 3286 2026-05-23T07:02:12.000Z 24.0 140 3286 2026-05-23T07:02:14.000Z 24.0 137 3285.800048828125 2026-05-23T07:02:17.000Z 24.0 134 3286 2026-05-23T07:02:18.000Z 24.0 134 3286.199951171875 2026-05-23T07:02:20.000Z 24.0 137 3286.39990234375 2026-05-23T07:02:22.000Z 24.0 140 3286.39990234375 2026-05-23T07:02:28.000Z 24.0 137 3286.39990234375 2026-05-23T07:02:30.000Z 24.0 134 3286.800048828125 2026-05-23T07:02:35.000Z 24.0 133 3286.60009765625 2026-05-23T07:02:38.000Z 24.0 136 3286.800048828125 2026-05-23T07:02:43.000Z 24.0 133 3286.800048828125 2026-05-23T07:02:45.000Z 24.0 134 3285.39990234375 2026-05-23T07:02:52.000Z 24.0 133 3285.60009765625 2026-05-23T07:02:56.000Z 24.0 130 3285.60009765625 2026-05-23T07:03:02.000Z 24.0 132 3285.800048828125 2026-05-23T07:03:12.000Z 24.0 129 3286 2026-05-23T07:03:14.000Z 24.0 126 3286.199951171875 2026-05-23T07:03:18.000Z 24.0 128 3285.800048828125 2026-05-23T07:03:24.000Z 24.0 125 3285.60009765625 2026-05-23T07:03:25.000Z 24.0 125 3285.800048828125 2026-05-23T07:03:31.000Z 24.0 126 3285.39990234375 2026-05-23T07:03:41.000Z 25.0 123 3285.39990234375 2026-05-23T07:03:46.000Z 25.0 123 3285.800048828125 2026-05-23T07:03:53.000Z 25.0 125 3286 2026-05-23T07:03:59.000Z 25.0 127 3286.199951171875 2026-05-23T07:04:09.000Z 25.0 124 3285.800048828125 2026-05-23T07:04:12.000Z 25.0 123 3285.60009765625 2026-05-23T07:04:23.000Z 25.0 120 3285.800048828125 2026-05-23T07:04:24.000Z 25.0 120 3286 2026-05-23T07:04:29.000Z 25.0 122 3285.60009765625 2026-05-23T07:04:33.000Z 25.0 124 3285.199951171875 2026-05-23T07:04:38.000Z 25.0 127 3285 2026-05-23T07:04:41.000Z 25.0 127 3286 2026-05-23T07:04:47.000Z 25.0 127 3285 2026-05-23T07:04:54.000Z 25.0 125 3285.39990234375 2026-05-23T07:05:00.000Z 25.0 125 3286.199951171875 2026-05-23T07:05:04.000Z 25.0 125 3286.39990234375 2026-05-23T07:05:05.000Z 25.0 125 3286.60009765625 2026-05-23T07:05:09.000Z 25.0 128 3286.800048828125 2026-05-23T07:05:11.000Z 25.0 130 3286.800048828125 2026-05-23T07:05:14.000Z 25.0 133 3287 2026-05-23T07:05:15.000Z 25.0 135 3287.199951171875 2026-05-23T07:05:17.000Z 25.0 136 3287.60009765625 2026-05-23T07:05:20.000Z 25.0 139 3287.800048828125 2026-05-23T07:05:26.000Z 25.0 142 3287.800048828125 2026-05-23T07:05:27.000Z 25.0 142 3288.199951171875 2026-05-23T07:05:32.000Z 25.0 145 3288.199951171875 2026-05-23T07:05:33.000Z 25.0 145 3288.199951171875 2026-05-23T07:05:34.000Z 26.0 146 3288.39990234375 2026-05-23T07:05:35.000Z 26.0 146 3288.800048828125 2026-05-23T07:05:40.000Z 26.0 149 3289.39990234375 2026-05-23T07:05:45.000Z 26.0 151 3289.800048828125 2026-05-23T07:05:47.000Z 26.0 152 3290 2026-05-23T07:05:53.000Z 26.0 154 3290.39990234375 2026-05-23T07:05:59.000Z 26.0 156 3290.60009765625 2026-05-23T07:06:00.000Z 26.0 156 3291.199951171875 2026-05-23T07:06:07.000Z 26.0 159 3291.60009765625 2026-05-23T07:06:10.000Z 26.0 159 3292 2026-05-23T07:06:14.000Z 26.0 160 3292.60009765625 2026-05-23T07:06:17.000Z 26.0 160 3292.800048828125 2026-05-23T07:06:21.000Z 26.0 161 3293.199951171875 2026-05-23T07:06:26.000Z 26.0 162 3293.60009765625 2026-05-23T07:06:29.000Z 26.0 162 3294.199951171875 2026-05-23T07:06:34.000Z 26.0 162 3294.60009765625 2026-05-23T07:06:36.000Z 26.0 162 3295.39990234375 2026-05-23T07:06:44.000Z 26.0 161 3295.60009765625 2026-05-23T07:06:46.000Z 26.0 162 3296.199951171875 2026-05-23T07:06:54.000Z 26.0 161 3296.60009765625 2026-05-23T07:07:00.000Z 26.0 160 3296.60009765625 2026-05-23T07:07:01.000Z 26.0 160 3296.800048828125 2026-05-23T07:07:10.000Z 26.0 161 3297.39990234375 2026-05-23T07:07:15.000Z 26.0 161 3297.60009765625 2026-05-23T07:07:21.000Z 26.0 161 3297.800048828125 2026-05-23T07:07:23.000Z 26.0 161 3298 2026-05-23T07:07:27.000Z 26.0 161 3298.39990234375 2026-05-23T07:07:34.000Z 26.0 162 3298.60009765625 2026-05-23T07:07:40.000Z 26.0 162 3298.800048828125 2026-05-23T07:07:44.000Z 26.0 163 3299 2026-05-23T07:07:46.000Z 26.0 163 3299.60009765625 2026-05-23T07:07:52.000Z 26.0 163 3299.800048828125 2026-05-23T07:07:54.000Z 26.0 163 3300.199951171875 2026-05-23T07:08:00.000Z 26.0 164 3300.800048828125 2026-05-23T07:08:03.000Z 26.0 163 3301.60009765625 2026-05-23T07:08:07.000Z 26.0 163 3302 2026-05-23T07:08:10.000Z 26.0 163 3302.39990234375 2026-05-23T07:08:13.000Z 26.0 163 3302.800048828125 2026-05-23T07:08:18.000Z 26.0 163 3303 2026-05-23T07:08:20.000Z 26.0 163 3304 2026-05-23T07:08:26.000Z 26.0 163 3304 2026-05-23T07:08:27.000Z 26.0 163 3304.39990234375 2026-05-23T07:08:31.000Z 26.0 164 3304.800048828125 2026-05-23T07:08:38.000Z 26.0 164 3305.199951171875 2026-05-23T07:08:41.000Z 26.0 164 3305.39990234375 2026-05-23T07:08:42.000Z 26.0 164 3306 2026-05-23T07:08:48.000Z 26.0 164 3306.199951171875 2026-05-23T07:08:50.000Z 26.0 165 3307 2026-05-23T07:08:54.000Z 26.0 165 3307.39990234375 2026-05-23T07:08:56.000Z 26.0 165 3307.60009765625 2026-05-23T07:09:00.000Z 26.0 165 3308.199951171875 2026-05-23T07:09:05.000Z 25.0 166 3308.39990234375 2026-05-23T07:09:06.000Z 25.0 166 3308.800048828125 2026-05-23T07:09:11.000Z 25.0 166 3309.199951171875 2026-05-23T07:09:18.000Z 25.0 166 3309.199951171875 2026-05-23T07:09:24.000Z 25.0 166 3309.60009765625 2026-05-23T07:09:26.000Z 25.0 166 3310 2026-05-23T07:09:31.000Z 25.0 166 3310.39990234375 2026-05-23T07:09:38.000Z 25.0 167 3310.60009765625 2026-05-23T07:09:39.000Z 25.0 167 3310.800048828125 2026-05-23T07:09:45.000Z 25.0 167 3311.39990234375 2026-05-23T07:09:52.000Z 25.0 167 3311.60009765625 2026-05-23T07:10:00.000Z 25.0 166 3312.60009765625 2026-05-23T07:10:07.000Z 25.0 166 3312.800048828125 2026-05-23T07:10:08.000Z 25.0 166 3313 2026-05-23T07:10:14.000Z 25.0 166 3313.39990234375 2026-05-23T07:10:21.000Z 25.0 166 3313.800048828125 2026-05-23T07:10:25.000Z 25.0 166 3314.199951171875 2026-05-23T07:10:28.000Z 25.0 166 3315 2026-05-23T07:10:32.000Z 25.0 166 3315.199951171875 2026-05-23T07:10:34.000Z 25.0 166 3315.199951171875 2026-05-23T07:10:39.000Z 25.0 166 3315.60009765625 2026-05-23T07:10:42.000Z 25.0 165 3316.199951171875 2026-05-23T07:10:48.000Z 25.0 165 3316.199951171875 2026-05-23T07:10:49.000Z 25.0 165 3316.199951171875 2026-05-23T07:10:57.000Z 25.0 165 3317 2026-05-23T07:11:06.000Z 25.0 165 3317 2026-05-23T07:11:12.000Z 25.0 166 3317.199951171875 2026-05-23T07:11:14.000Z 25.0 166 3317.800048828125 2026-05-23T07:11:19.000Z 25.0 166 3318.199951171875 2026-05-23T07:11:27.000Z 25.0 165 3318.199951171875 2026-05-23T07:11:31.000Z 25.0 165 3318.60009765625 2026-05-23T07:11:35.000Z 25.0 165 3319.39990234375 2026-05-23T07:11:41.000Z 25.0 165 3319.60009765625 2026-05-23T07:11:44.000Z 25.0 165 3320.39990234375 2026-05-23T07:11:52.000Z 25.0 165 3320.39990234375 2026-05-23T07:11:53.000Z 25.0 166 3321 2026-05-23T07:12:00.000Z 25.0 166 3321.39990234375 2026-05-23T07:12:05.000Z 25.0 166 3321.60009765625 2026-05-23T07:12:08.000Z 25.0 166 3322.60009765625 2026-05-23T07:12:16.000Z 25.0 166 3323.199951171875 2026-05-23T07:12:22.000Z 25.0 166 3323.60009765625 2026-05-23T07:12:25.000Z 25.0 166 3324.199951171875 2026-05-23T07:12:29.000Z 25.0 166 3324.60009765625 2026-05-23T07:12:35.000Z 25.0 167 3324.800048828125 2026-05-23T07:12:36.000Z 25.0 167 3325.199951171875 2026-05-23T07:12:42.000Z 25.0 167 3325.800048828125 2026-05-23T07:12:46.000Z 25.0 167 3326 2026-05-23T07:12:48.000Z 25.0 167 3326.800048828125 2026-05-23T07:12:55.000Z 25.0 167 3326.800048828125 2026-05-23T07:12:56.000Z 25.0 167 3327.199951171875 2026-05-23T07:13:02.000Z 25.0 166 3327.800048828125 2026-05-23T07:13:07.000Z 25.0 167 3328 2026-05-23T07:13:10.000Z 25.0 167 3328.199951171875 2026-05-23T07:13:13.000Z 25.0 168 3329 2026-05-23T07:13:18.000Z 25.0 168 3329.199951171875 2026-05-23T07:13:20.000Z 25.0 167 3330.199951171875 2026-05-23T07:13:26.000Z 25.0 167 3330.199951171875 2026-05-23T07:13:27.000Z 25.0 167 3330.39990234375 2026-05-23T07:13:34.000Z 25.0 167 3330.800048828125 2026-05-23T07:13:40.000Z 25.0 166 3331.199951171875 2026-05-23T07:13:48.000Z 25.0 166 3331.39990234375 2026-05-23T07:13:49.000Z 25.0 166 3331.800048828125 2026-05-23T07:13:54.000Z 25.0 166 3332.199951171875 2026-05-23T07:14:00.000Z 25.0 165 3332.39990234375 2026-05-23T07:14:02.000Z 25.0 165 3332.60009765625 2026-05-23T07:14:07.000Z 25.0 165 3333.199951171875 2026-05-23T07:14:13.000Z 24.0 164 3333.39990234375 2026-05-23T07:14:17.000Z 24.0 164 3333.60009765625 2026-05-23T07:14:19.000Z 24.0 163 3334 2026-05-23T07:14:25.000Z 24.0 163 3334.39990234375 2026-05-23T07:14:30.000Z 24.0 163 3334.800048828125 2026-05-23T07:14:33.000Z 24.0 163 3335.199951171875 2026-05-23T07:14:39.000Z 24.0 163 3335.60009765625 2026-05-23T07:14:45.000Z 24.0 163 3335.60009765625 2026-05-23T07:14:46.000Z 24.0 163 3336.199951171875 2026-05-23T07:14:52.000Z 24.0 163 3336.60009765625 2026-05-23T07:14:53.000Z 24.0 163 3337 2026-05-23T07:14:57.000Z 24.0 164 3337.199951171875 2026-05-23T07:15:00.000Z 24.0 164 3337.60009765625 2026-05-23T07:15:02.000Z 24.0 164 3337.60009765625 2026-05-23T07:15:03.000Z 24.0 164 3338.60009765625 2026-05-23T07:15:09.000Z 24.0 164 3338.800048828125 2026-05-23T07:15:10.000Z 24.0 164 3339.39990234375 2026-05-23T07:15:15.000Z 24.0 163 3339.800048828125 2026-05-23T07:15:18.000Z 24.0 164 3340.199951171875 2026-05-23T07:15:21.000Z 24.0 164 3340.39990234375 2026-05-23T07:15:22.000Z 24.0 164 3340.800048828125 2026-05-23T07:15:26.000Z 24.0 164 3341.199951171875 2026-05-23T07:15:28.000Z 24.0 164 3341.60009765625 2026-05-23T07:15:34.000Z 23.0 164 3341.800048828125 2026-05-23T07:15:36.000Z 23.0 164 3342.39990234375 2026-05-23T07:15:40.000Z 23.0 164 3343 2026-05-23T07:15:44.000Z 23.0 164 3343.199951171875 2026-05-23T07:15:47.000Z 23.0 164 3343.199951171875 2026-05-23T07:15:49.000Z 23.0 165 3343.199951171875 2026-05-23T07:15:56.000Z 23.0 165 3343.39990234375 2026-05-23T07:16:02.000Z 23.0 164 3343 2026-05-23T07:16:08.000Z 23.0 164 3342.800048828125 2026-05-23T07:16:14.000Z 23.0 163 3342.60009765625 2026-05-23T07:16:20.000Z 23.0 163 3342.39990234375 2026-05-23T07:16:25.000Z 23.0 163 3342 2026-05-23T07:16:29.000Z 23.0 162 3341.800048828125 2026-05-23T07:16:30.000Z 23.0 162 3341.800048828125 2026-05-23T07:16:35.000Z 23.0 162 3341.39990234375 2026-05-23T07:16:42.000Z 23.0 162 3341.199951171875 2026-05-23T07:16:48.000Z 23.0 161 3341.199951171875 2026-05-23T07:16:53.000Z 23.0 159 3341.39990234375 2026-05-23T07:16:58.000Z 23.0 159 3341.60009765625 2026-05-23T07:17:03.000Z 23.0 158 3341.39990234375 2026-05-23T07:17:08.000Z 23.0 158 3341.800048828125 2026-05-23T07:17:13.000Z 22.0 158 3341.800048828125 2026-05-23T07:17:14.000Z 22.0 158 3341.800048828125 2026-05-23T07:17:19.000Z 22.0 158 3341.800048828125 2026-05-23T07:17:24.000Z 22.0 158 3341.60009765625 2026-05-23T07:17:28.000Z 22.0 158 3341 2026-05-23T07:17:34.000Z 22.0 159 3340.800048828125 2026-05-23T07:17:35.000Z 22.0 159 3340.60009765625 2026-05-23T07:17:39.000Z 23.0 158 3340.800048828125 2026-05-23T07:17:44.000Z 22.0 158 3341.199951171875 2026-05-23T07:17:50.000Z 23.0 158 3341.39990234375 2026-05-23T07:17:55.000Z 23.0 159 3341.60009765625 2026-05-23T07:18:01.000Z 23.0 159 3341.39990234375 2026-05-23T07:18:06.000Z 23.0 159 3341.60009765625 2026-05-23T07:18:11.000Z 22.0 159 3341.60009765625 2026-05-23T07:18:16.000Z 22.0 158 3341.800048828125 2026-05-23T07:18:21.000Z 22.0 158 3341.800048828125 2026-05-23T07:18:27.000Z 22.0 158 3341.800048828125 2026-05-23T07:18:28.000Z 22.0 158 3342 2026-05-23T07:18:33.000Z 22.0 158 3341.800048828125 2026-05-23T07:18:38.000Z 22.0 157 3341.199951171875 2026-05-23T07:18:44.000Z 22.0 156 3340.800048828125 2026-05-23T07:18:47.000Z 22.0 156 3340.39990234375 2026-05-23T07:18:51.000Z 22.0 157 3340.39990234375 2026-05-23T07:18:56.000Z 22.0 157 3340.39990234375 2026-05-23T07:19:02.000Z 23.0 158 3340.60009765625 2026-05-23T07:19:08.000Z 23.0 157 3340.800048828125 2026-05-23T07:19:14.000Z 23.0 157 3340.39990234375 2026-05-23T07:19:19.000Z 23.0 158 3341 2026-05-23T07:19:25.000Z 23.0 159 3341.39990234375 2026-05-23T07:19:31.000Z 23.0 159 3341.60009765625 2026-05-23T07:19:36.000Z 23.0 159 3341.800048828125 2026-05-23T07:19:41.000Z 23.0 160 3342.39990234375 2026-05-23T07:19:46.000Z 23.0 160 3343 2026-05-23T07:19:51.000Z 23.0 160 3343.199951171875 2026-05-23T07:19:53.000Z 23.0 160 3344 2026-05-23T07:19:58.000Z 23.0 161 3344.199951171875 2026-05-23T07:19:59.000Z 23.0 161 3345.199951171875 2026-05-23T07:20:05.000Z 23.0 163 3345.199951171875 2026-05-23T07:20:06.000Z 23.0 163 3345.800048828125 2026-05-23T07:20:13.000Z 23.0 163 3346.199951171875 2026-05-23T07:20:16.000Z 23.0 163 3346.39990234375 2026-05-23T07:20:18.000Z 23.0 164 3347 2026-05-23T07:20:24.000Z 23.0 165 3347.199951171875 2026-05-23T07:20:26.000Z 23.0 166 3347.60009765625 2026-05-23T07:20:29.000Z 23.0 166 3348.39990234375 2026-05-23T07:20:35.000Z 23.0 167 3349.60009765625 2026-05-23T07:20:42.000Z 23.0 167 3349.60009765625 2026-05-23T07:20:43.000Z 23.0 167 3350.39990234375 2026-05-23T07:20:49.000Z 23.0 168 3350.60009765625 2026-05-23T07:20:51.000Z 23.0 168 3350.800048828125 2026-05-23T07:20:52.000Z 23.0 168 3351.199951171875 2026-05-23T07:20:57.000Z 24.0 168 3351.800048828125 2026-05-23T07:21:02.000Z 23.0 168 3352 2026-05-23T07:21:04.000Z 24.0 168 3352.800048828125 2026-05-23T07:21:10.000Z 24.0 169 3353.60009765625 2026-05-23T07:21:15.000Z 24.0 169 3353.800048828125 2026-05-23T07:21:20.000Z 24.0 168 3354 2026-05-23T07:21:21.000Z 24.0 168 3354.60009765625 2026-05-23T07:21:26.000Z 24.0 169 3355 2026-05-23T07:21:28.000Z 24.0 169 3355.39990234375 2026-05-23T07:21:33.000Z 24.0 168 3356 2026-05-23T07:21:39.000Z 24.0 168 3356.800048828125 2026-05-23T07:21:45.000Z 24.0 167 3356.800048828125 2026-05-23T07:21:46.000Z 24.0 167 3357.199951171875 2026-05-23T07:21:49.000Z 24.0 167 3357.60009765625 2026-05-23T07:21:51.000Z 24.0 167 3357.800048828125 2026-05-23T07:21:56.000Z 24.0 167 3358.199951171875 2026-05-23T07:22:01.000Z 24.0 166 3358.60009765625 2026-05-23T07:22:06.000Z 24.0 166 3359.199951171875 2026-05-23T07:22:12.000Z 24.0 166 3360 2026-05-23T07:22:19.000Z 24.0 166 3360.39990234375 2026-05-23T07:22:23.000Z 24.0 166 3360.60009765625 2026-05-23T07:22:25.000Z 24.0 166 3361.39990234375 2026-05-23T07:22:32.000Z 24.0 166 3361.800048828125 2026-05-23T07:22:39.000Z 24.0 165 3362.39990234375 2026-05-23T07:22:44.000Z 24.0 165 3362.800048828125 2026-05-23T07:22:47.000Z 24.0 166 3363.39990234375 2026-05-23T07:22:55.000Z 24.0 166 3364 2026-05-23T07:22:59.000Z 25.0 165 3364.60009765625 2026-05-23T07:23:04.000Z 25.0 166 3364.800048828125 2026-05-23T07:23:05.000Z 25.0 165 3365.60009765625 2026-05-23T07:23:11.000Z 25.0 166 3366 2026-05-23T07:23:17.000Z 25.0 166 3366.60009765625 2026-05-23T07:23:20.000Z 25.0 166 3367.800048828125 2026-05-23T07:23:24.000Z 25.0 166 3369 2026-05-23T07:23:32.000Z 25.0 166 3370 2026-05-23T07:23:39.000Z 25.0 166 3370.199951171875 2026-05-23T07:23:40.000Z 25.0 166 3370.800048828125 2026-05-23T07:23:44.000Z 25.0 166 3371.199951171875 2026-05-23T07:23:46.000Z 25.0 166 3372 2026-05-23T07:23:52.000Z 25.0 167 3372.199951171875 2026-05-23T07:23:53.000Z 25.0 167 3373.199951171875 2026-05-23T07:23:58.000Z 25.0 167 3373.39990234375 2026-05-23T07:24:00.000Z 25.0 167 3374 2026-05-23T07:24:04.000Z 25.0 167 3374.60009765625 2026-05-23T07:24:08.000Z 25.0 167 3375.39990234375 2026-05-23T07:24:14.000Z 25.0 168 3375.60009765625 2026-05-23T07:24:18.000Z 25.0 168 3376 2026-05-23T07:24:20.000Z 25.0 168 3376.800048828125 2026-05-23T07:24:24.000Z 25.0 169 3376.800048828125 2026-05-23T07:24:25.000Z 25.0 169 3377.39990234375 2026-05-23T07:24:32.000Z 25.0 169 3377.800048828125 2026-05-23T07:24:34.000Z 25.0 169 3378.60009765625 2026-05-23T07:24:40.000Z 25.0 169 3378.800048828125 2026-05-23T07:24:42.000Z 26.0 169 3378.800048828125 2026-05-23T07:24:43.000Z 26.0 169 3379.199951171875 2026-05-23T07:24:45.000Z 26.0 169 3379.800048828125 2026-05-23T07:24:51.000Z 26.0 168 3380.199951171875 2026-05-23T07:24:53.000Z 26.0 168 3380.800048828125 2026-05-23T07:24:59.000Z 26.0 168 3380.800048828125 2026-05-23T07:25:00.000Z 26.0 168 3381.39990234375 2026-05-23T07:25:04.000Z 26.0 168 3382 2026-05-23T07:25:09.000Z 26.0 167 3382.199951171875 2026-05-23T07:25:10.000Z 26.0 167 3382.800048828125 2026-05-23T07:25:16.000Z 26.0 166 3383 2026-05-23T07:25:18.000Z 26.0 166 3384 2026-05-23T07:25:25.000Z 26.0 165 3384.199951171875 2026-05-23T07:25:26.000Z 26.0 165 3385 2026-05-23T07:25:31.000Z 26.0 165 3385.199951171875 2026-05-23T07:25:33.000Z 26.0 165 3385.800048828125 2026-05-23T07:25:38.000Z 26.0 165 3386.199951171875 2026-05-23T07:25:42.000Z 26.0 164 3386.39990234375 2026-05-23T07:25:44.000Z 26.0 164 3387.39990234375 2026-05-23T07:25:49.000Z 26.0 164 3387.800048828125 2026-05-23T07:25:56.000Z 26.0 164 3388.39990234375 2026-05-23T07:26:01.000Z 26.0 165 3388.60009765625 2026-05-23T07:26:04.000Z 26.0 165 3389.39990234375 2026-05-23T07:26:10.000Z 26.0 166 3389.60009765625 2026-05-23T07:26:11.000Z 26.0 166 3390 2026-05-23T07:26:15.000Z 26.0 166 3390.60009765625 2026-05-23T07:26:21.000Z 26.0 166 3390.800048828125 2026-05-23T07:26:22.000Z 26.0 166 3391.39990234375 2026-05-23T07:26:28.000Z 26.0 167 3391.800048828125 2026-05-23T07:26:33.000Z 26.0 166 3392 2026-05-23T07:26:35.000Z 26.0 166 3392.39990234375 2026-05-23T07:26:39.000Z 27.0 166 3392.39990234375 2026-05-23T07:26:40.000Z 26.0 166 3392.800048828125 2026-05-23T07:26:43.000Z 27.0 166 3393 2026-05-23T07:26:47.000Z 26.0 166 3393.800048828125 2026-05-23T07:26:55.000Z 27.0 165 3394.800048828125 2026-05-23T07:27:04.000Z 27.0 165 3394.800048828125 2026-05-23T07:27:05.000Z 27.0 166 3395.39990234375 2026-05-23T07:27:11.000Z 27.0 165 3395.800048828125 2026-05-23T07:27:17.000Z 27.0 165 3396 2026-05-23T07:27:18.000Z 27.0 165 3396.39990234375 2026-05-23T07:27:23.000Z 27.0 164 3396.800048828125 2026-05-23T07:27:29.000Z 27.0 164 3397 2026-05-23T07:27:32.000Z 27.0 164 3397.39990234375 2026-05-23T07:27:35.000Z 27.0 163 3397.800048828125 2026-05-23T07:27:41.000Z 27.0 163 3398 2026-05-23T07:27:43.000Z 27.0 164 3398.39990234375 2026-05-23T07:27:46.000Z 27.0 164 3399.199951171875 2026-05-23T07:27:50.000Z 27.0 163 3399.199951171875 2026-05-23T07:27:51.000Z 27.0 163 3400 2026-05-23T07:27:57.000Z 27.0 164 3400.199951171875 2026-05-23T07:27:58.000Z 27.0 164 3401 2026-05-23T07:28:04.000Z 27.0 164 3401.199951171875 2026-05-23T07:28:05.000Z 27.0 164 3401.60009765625 2026-05-23T07:28:08.000Z 27.0 164 3402.199951171875 2026-05-23T07:28:12.000Z 27.0 165 3402.800048828125 2026-05-23T07:28:15.000Z 27.0 166 3403.199951171875 2026-05-23T07:28:19.000Z 27.0 166 3403.60009765625 2026-05-23T07:28:21.000Z 27.0 166 3404.199951171875 2026-05-23T07:28:26.000Z 27.0 167 3404.39990234375 2026-05-23T07:28:27.000Z 27.0 167 3405.199951171875 2026-05-23T07:28:34.000Z 27.0 167 3405.39990234375 2026-05-23T07:28:35.000Z 27.0 167 3406 2026-05-23T07:28:39.000Z 27.0 167 3406.60009765625 2026-05-23T07:28:41.000Z 27.0 167 3407.199951171875 2026-05-23T07:28:45.000Z 27.0 167 3407.60009765625 2026-05-23T07:28:48.000Z 27.0 168 3407.800048828125 2026-05-23T07:28:49.000Z 27.0 168 3408.800048828125 2026-05-23T07:28:56.000Z 27.0 168 3409.39990234375 2026-05-23T07:29:02.000Z 27.0 168 3409.800048828125 2026-05-23T07:29:04.000Z 27.0 168 3410.199951171875 2026-05-23T07:29:08.000Z 27.0 168 3411 2026-05-23T07:29:13.000Z 27.0 168 3411.39990234375 2026-05-23T07:29:15.000Z 27.0 168 3412 2026-05-23T07:29:22.000Z 27.0 168 3413 2026-05-23T07:29:29.000Z 27.0 168 3413 2026-05-23T07:29:30.000Z 27.0 168 3413.60009765625 2026-05-23T07:29:35.000Z 27.0 168 3414 2026-05-23T07:29:39.000Z 27.0 168 3414.199951171875 2026-05-23T07:29:40.000Z 27.0 168 3415.199951171875 2026-05-23T07:29:47.000Z 27.0 167 3416 2026-05-23T07:29:53.000Z 27.0 166 3416.199951171875 2026-05-23T07:29:55.000Z 27.0 166 3417.39990234375 2026-05-23T07:30:00.000Z 27.0 167 3417.800048828125 2026-05-23T07:30:01.000Z 27.0 167 3418.60009765625 2026-05-23T07:30:08.000Z 27.0 167 3419.39990234375 2026-05-23T07:30:14.000Z 27.0 167 3419.800048828125 2026-05-23T07:30:17.000Z 27.0 167 3420.199951171875 2026-05-23T07:30:20.000Z 27.0 167 3420.60009765625 2026-05-23T07:30:26.000Z 27.0 166 3420.800048828125 2026-05-23T07:30:28.000Z 27.0 166 3421.39990234375 2026-05-23T07:30:33.000Z 27.0 166 3421.800048828125 2026-05-23T07:30:36.000Z 27.0 166 3422.60009765625 2026-05-23T07:30:40.000Z 27.0 165 3422.800048828125 2026-05-23T07:30:43.000Z 27.0 166 3423.800048828125 2026-05-23T07:30:48.000Z 27.0 166 3424 2026-05-23T07:30:49.000Z 27.0 166 3424.60009765625 2026-05-23T07:30:53.000Z 27.0 165 3425.199951171875 2026-05-23T07:30:56.000Z 27.0 165 3425.39990234375 2026-05-23T07:30:58.000Z 27.0 166 3426.199951171875 2026-05-23T07:31:02.000Z 27.0 166 3427.199951171875 2026-05-23T07:31:08.000Z 27.0 167 3428.39990234375 2026-05-23T07:31:14.000Z 27.0 167 3428.60009765625 2026-05-23T07:31:15.000Z 27.0 167 3429.60009765625 2026-05-23T07:31:20.000Z 27.0 168 3429.800048828125 2026-05-23T07:31:21.000Z 27.0 168 3430.60009765625 2026-05-23T07:31:26.000Z 27.0 168 3431.39990234375 2026-05-23T07:31:32.000Z 27.0 169 3431.60009765625 2026-05-23T07:31:36.000Z 27.0 169 3432 2026-05-23T07:31:38.000Z 27.0 169 3432.800048828125 2026-05-23T07:31:42.000Z 27.0 169 3433.199951171875 2026-05-23T07:31:45.000Z 27.0 168 3434 2026-05-23T07:31:49.000Z 27.0 168 3434.199951171875 2026-05-23T07:31:51.000Z 27.0 168 3434.39990234375 2026-05-23T07:31:53.000Z 27.0 167 3434.800048828125 2026-05-23T07:31:55.000Z 27.0 167 3435 2026-05-23T07:31:56.000Z 27.0 167 3436 2026-05-23T07:32:01.000Z 27.0 167 3436.199951171875 2026-05-23T07:32:03.000Z 27.0 167 3437.199951171875 2026-05-23T07:32:07.000Z 27.0 167 3437.39990234375 2026-05-23T07:32:09.000Z 27.0 167 3438.199951171875 2026-05-23T07:32:16.000Z 27.0 167 3439.199951171875 2026-05-23T07:32:22.000Z 26.0 167 3439.60009765625 2026-05-23T07:32:25.000Z 27.0 167 3439.800048828125 2026-05-23T07:32:35.000Z 27.0 164 3440.39990234375 2026-05-23T07:32:41.000Z 27.0 164 3440.60009765625 2026-05-23T07:32:43.000Z 27.0 164 3441.39990234375 2026-05-23T07:32:48.000Z 27.0 163 3441.800048828125 2026-05-23T07:32:49.000Z 27.0 163 3442.60009765625 2026-05-23T07:32:56.000Z 27.0 162 3442.800048828125 2026-05-23T07:32:57.000Z 27.0 162 3443.60009765625 2026-05-23T07:33:02.000Z 27.0 162 3444.199951171875 2026-05-23T07:33:06.000Z 27.0 162 3444.60009765625 2026-05-23T07:33:08.000Z 27.0 162 3445.39990234375 2026-05-23T07:33:13.000Z 27.0 163 3446 2026-05-23T07:33:16.000Z 27.0 163 3447 2026-05-23T07:33:19.000Z 27.0 163 3447.800048828125 2026-05-23T07:33:21.000Z 27.0 163 3448.199951171875 2026-05-23T07:33:22.000Z 27.0 163 3449.199951171875 2026-05-23T07:33:25.000Z 27.0 164 3450 2026-05-23T07:33:27.000Z 27.0 164 3450.199951171875 2026-05-23T07:33:29.000Z 27.0 164 3451 2026-05-23T07:33:34.000Z 26.0 165 3451.39990234375 2026-05-23T07:33:36.000Z 27.0 165 3451.39990234375 2026-05-23T07:33:41.000Z 26.0 165 3452.60009765625 2026-05-23T07:33:47.000Z 26.0 165 3453.199951171875 2026-05-23T07:33:49.000Z 26.0 165 3453.60009765625 2026-05-23T07:33:51.000Z 26.0 164 3454.199951171875 2026-05-23T07:33:57.000Z 26.0 164 3454.60009765625 2026-05-23T07:34:03.000Z 26.0 165 3454.800048828125 2026-05-23T07:34:04.000Z 26.0 165 3455.800048828125 2026-05-23T07:34:09.000Z 26.0 166 3456.60009765625 2026-05-23T07:34:18.000Z 26.0 167 3456.800048828125 2026-05-23T07:34:19.000Z 26.0 167 3457.39990234375 2026-05-23T07:34:26.000Z 27.0 167 3458 2026-05-23T07:34:33.000Z 27.0 167 3458 2026-05-23T07:34:34.000Z 27.0 167 3459 2026-05-23T07:34:41.000Z 27.0 167 3460.199951171875 2026-05-23T07:34:48.000Z 27.0 167 3460.60009765625 2026-05-23T07:34:50.000Z 27.0 167 3461.199951171875 2026-05-23T07:34:52.000Z 27.0 167 3462.39990234375 2026-05-23T07:34:56.000Z 27.0 167 3463.60009765625 2026-05-23T07:35:01.000Z 27.0 167 3463.60009765625 2026-05-23T07:35:02.000Z 27.0 167 3463.800048828125 2026-05-23T07:35:14.000Z 27.0 166 3464.60009765625 2026-05-23T07:35:18.000Z 27.0 166 3465.60009765625 2026-05-23T07:35:22.000Z 27.0 165 3466 2026-05-23T07:35:23.000Z 27.0 165 3467.199951171875 2026-05-23T07:35:27.000Z 27.0 163 3467.60009765625 2026-05-23T07:35:30.000Z 26.0 163 3468.39990234375 2026-05-23T07:35:36.000Z 26.0 162 3469 2026-05-23T07:35:38.000Z 26.0 162 3469.39990234375 2026-05-23T07:35:41.000Z 26.0 162 3470.199951171875 2026-05-23T07:35:46.000Z 26.0 162 3470.60009765625 2026-05-23T07:35:54.000Z 26.0 161 3471.39990234375 2026-05-23T07:36:00.000Z 26.0 161 3471.60009765625 2026-05-23T07:36:01.000Z 26.0 161 3472.60009765625 2026-05-23T07:36:06.000Z 26.0 162 3473 2026-05-23T07:36:08.000Z 26.0 162 3473.800048828125 2026-05-23T07:36:13.000Z 26.0 163 3474 2026-05-23T07:36:15.000Z 26.0 163 3474.39990234375 2026-05-23T07:36:22.000Z 26.0 164 3474.800048828125 2026-05-23T07:36:27.000Z 26.0 165 3475.199951171875 2026-05-23T07:36:31.000Z 26.0 165 3475.39990234375 2026-05-23T07:36:38.000Z 26.0 165 3475.800048828125 2026-05-23T07:36:42.000Z 26.0 166 3476.39990234375 2026-05-23T07:36:47.000Z 27.0 166 3476.60009765625 2026-05-23T07:36:49.000Z 27.0 166 3476.60009765625 2026-05-23T07:36:55.000Z 27.0 166 3477 2026-05-23T07:36:58.000Z 27.0 165 3477.199951171875 2026-05-23T07:37:01.000Z 27.0 165 3478 2026-05-23T07:37:06.000Z 27.0 164 3478.199951171875 2026-05-23T07:37:08.000Z 27.0 164 3479.199951171875 2026-05-23T07:37:15.000Z 27.0 163 3479.60009765625 2026-05-23T07:37:19.000Z 27.0 163 3479.60009765625 2026-05-23T07:37:23.000Z 27.0 163 3480.199951171875 2026-05-23T07:37:28.000Z 27.0 163 3480.39990234375 2026-05-23T07:37:31.000Z 27.0 163 3481.199951171875 2026-05-23T07:37:38.000Z 27.0 162 3481.39990234375 2026-05-23T07:37:39.000Z 27.0 162 3481.60009765625 2026-05-23T07:37:41.000Z 27.0 162 3482.39990234375 2026-05-23T07:37:45.000Z 27.0 163 3483.39990234375 2026-05-23T07:37:52.000Z 27.0 163 3483.60009765625 2026-05-23T07:37:53.000Z 28.0 163 3484.39990234375 2026-05-23T07:38:01.000Z 28.0 163 3485.199951171875 2026-05-23T07:38:07.000Z 28.0 163 3485.60009765625 2026-05-23T07:38:10.000Z 28.0 163 3486.199951171875 2026-05-23T07:38:14.000Z 28.0 163 3486.60009765625 2026-05-23T07:38:16.000Z 28.0 164 3487.39990234375 2026-05-23T07:38:20.000Z 28.0 164 3487.800048828125 2026-05-23T07:38:21.000Z 28.0 164 3488.800048828125 2026-05-23T07:38:27.000Z 28.0 165 3489.800048828125 2026-05-23T07:38:33.000Z 28.0 166 3490.199951171875 2026-05-23T07:38:35.000Z 28.0 166 3490.800048828125 2026-05-23T07:38:38.000Z 28.0 167 3491.199951171875 2026-05-23T07:38:40.000Z 28.0 167 3491.800048828125 2026-05-23T07:38:45.000Z 28.0 168 3491.800048828125 2026-05-23T07:38:46.000Z 28.0 168 3492.39990234375 2026-05-23T07:38:50.000Z 28.0 168 3492.39990234375 2026-05-23T07:38:56.000Z 28.0 168 3493 2026-05-23T07:39:00.000Z 28.0 168 3493.199951171875 2026-05-23T07:39:01.000Z 28.0 167 3494 2026-05-23T07:39:07.000Z 28.0 167 3494.199951171875 2026-05-23T07:39:08.000Z 28.0 167 3495 2026-05-23T07:39:14.000Z 28.0 166 3495.199951171875 2026-05-23T07:39:16.000Z 28.0 166 3495.60009765625 2026-05-23T07:39:19.000Z 28.0 166 3496.39990234375 2026-05-23T07:39:23.000Z 28.0 166 3497.39990234375 2026-05-23T07:39:30.000Z 28.0 167 3498.60009765625 2026-05-23T07:39:35.000Z 28.0 166 3498.800048828125 2026-05-23T07:39:37.000Z 28.0 166 3498.800048828125 2026-05-23T07:39:41.000Z 28.0 166 3499.39990234375 2026-05-23T07:39:47.000Z 28.0 165 3499.800048828125 2026-05-23T07:39:49.000Z 28.0 166 3500.39990234375 2026-05-23T07:39:54.000Z 28.0 165 3500.800048828125 2026-05-23T07:39:57.000Z 28.0 165 3501.199951171875 2026-05-23T07:39:59.000Z 28.0 165 3502 2026-05-23T07:40:05.000Z 28.0 165 3502.39990234375 2026-05-23T07:40:12.000Z 28.0 164 3502 2026-05-23T07:40:18.000Z 28.0 163 3503.39990234375 2026-05-23T07:40:21.000Z 28.0 162 3504.199951171875 2026-05-23T07:40:25.000Z 28.0 160 3503.60009765625 2026-05-23T07:40:34.000Z 28.0 159 3504.199951171875 2026-05-23T07:40:39.000Z 28.0 156 3503.800048828125 2026-05-23T07:40:42.000Z 28.0 153 3503.60009765625 2026-05-23T07:40:44.000Z 28.0 150 3504 2026-05-23T07:40:46.000Z 28.0 146 3504.199951171875 2026-05-23T07:40:48.000Z 28.0 143 3503.800048828125 2026-05-23T07:40:51.000Z 28.0 140 3503.800048828125 2026-05-23T07:40:52.000Z 28.0 139 3503.800048828125 2026-05-23T07:40:54.000Z 28.0 136 3504.39990234375 2026-05-23T07:40:56.000Z 28.0 135 3505.199951171875 2026-05-23T07:41:00.000Z 28.0 137 3505 2026-05-23T07:41:03.000Z 28.0 141 3505 2026-05-23T07:41:08.000Z 28.0 144 3505 2026-05-23T07:41:10.000Z 28.0 145 3504.800048828125 2026-05-23T07:41:24.000Z 28.0 147 3503.800048828125 2026-05-23T07:41:32.000Z 28.0 146 3504 2026-05-23T07:41:41.000Z 29.0 145 3504.199951171875 2026-05-23T07:41:49.000Z 29.0 146 3504.39990234375 2026-05-23T07:41:52.000Z 29.0 143 3504 2026-05-23T07:41:56.000Z 29.0 140 3504 2026-05-23T07:42:00.000Z 29.0 141 3503.800048828125 2026-05-23T07:42:06.000Z 29.0 138 3503.39990234375 2026-05-23T07:42:10.000Z 29.0 137 3503 2026-05-23T07:42:12.000Z 29.0 136 3502.800048828125 2026-05-23T07:42:14.000Z 29.0 132 3503 2026-05-23T07:42:16.000Z 29.0 129 3503.199951171875 2026-05-23T07:42:20.000Z 29.0 126 3503.199951171875 2026-05-23T07:42:21.000Z 29.0 126 3503.39990234375 2026-05-23T07:42:28.000Z 29.0 129 3503.39990234375 2026-05-23T07:42:29.000Z 29.0 129 3503.800048828125 2026-05-23T07:42:37.000Z 29.0 129 3504.39990234375 2026-05-23T07:42:39.000Z 29.0 129 3505 2026-05-23T07:42:42.000Z 29.0 132 3504.800048828125 2026-05-23T07:42:45.000Z 29.0 135 3504.60009765625 2026-05-23T07:42:47.000Z 30.0 136 3504.800048828125 2026-05-23T07:42:51.000Z 30.0 136 3505.199951171875 2026-05-23T07:42:57.000Z 30.0 133 3505.39990234375 2026-05-23T07:42:59.000Z 30.0 131 3505 2026-05-23T07:43:13.000Z 30.0 128 3505 2026-05-23T07:43:14.000Z 30.0 126 3505 2026-05-23T07:43:22.000Z 30.0 129 3503.800048828125 2026-05-23T07:43:28.000Z 30.0 130 3504.199951171875 2026-05-23T07:43:34.000Z 30.0 128 3504.39990234375 2026-05-23T07:43:35.000Z 30.0 128 3504.60009765625 2026-05-23T07:43:39.000Z 30.0 131 3504.60009765625 2026-05-23T07:43:41.000Z 30.0 131 3504.60009765625 2026-05-23T07:43:49.000Z 30.0 132 3504.199951171875 2026-05-23T07:43:59.000Z 30.0 133 3504.800048828125 2026-05-23T07:44:02.000Z 31.0 133 3505 2026-05-23T07:44:06.000Z 30.0 135 3505.60009765625 2026-05-23T07:44:11.000Z 31.0 135 3506.800048828125 2026-05-23T07:44:18.000Z 31.0 137 3507.39990234375 2026-05-23T07:44:23.000Z 31.0 140 3507.39990234375 2026-05-23T07:44:26.000Z 30.0 141 3507.800048828125 2026-05-23T07:44:28.000Z 30.0 142 3508.800048828125 2026-05-23T07:44:31.000Z 30.0 142 3509 2026-05-23T07:44:32.000Z 30.0 143 3510 2026-05-23T07:44:37.000Z 30.0 144 3510.60009765625 2026-05-23T07:44:40.000Z 30.0 145 3511.199951171875 2026-05-23T07:44:44.000Z 30.0 148 3511.60009765625 2026-05-23T07:44:46.000Z 30.0 148 3512.39990234375 2026-05-23T07:44:50.000Z 30.0 150 3513.199951171875 2026-05-23T07:44:54.000Z 30.0 151 3513.39990234375 2026-05-23T07:44:55.000Z 30.0 152 3513.60009765625 2026-05-23T07:44:57.000Z 30.0 153 3514 2026-05-23T07:45:00.000Z 30.0 156 3514.199951171875 2026-05-23T07:45:01.000Z 30.0 156 3514.60009765625 2026-05-23T07:45:03.000Z 30.0 157 3515.60009765625 2026-05-23T07:45:08.000Z 30.0 159 3516.800048828125 2026-05-23T07:45:14.000Z 30.0 160 3517.39990234375 2026-05-23T07:45:21.000Z 30.0 161 3517.800048828125 2026-05-23T07:45:24.000Z 30.0 162 3518 2026-05-23T07:45:27.000Z 30.0 162 3518.800048828125 2026-05-23T07:45:32.000Z 30.0 163 3519.199951171875 2026-05-23T07:45:34.000Z 30.0 163 3520 2026-05-23T07:45:39.000Z 30.0 164 3520.39990234375 2026-05-23T07:45:41.000Z 30.0 164 3521 2026-05-23T07:45:46.000Z 30.0 164 3521.199951171875 2026-05-23T07:45:47.000Z 30.0 164 3521.39990234375 2026-05-23T07:45:49.000Z 30.0 164 3521.60009765625 2026-05-23T07:45:53.000Z 30.0 164 3522.199951171875 2026-05-23T07:45:57.000Z 30.0 164 3522.39990234375 2026-05-23T07:45:59.000Z 30.0 164 3523.199951171875 2026-05-23T07:46:02.000Z 29.0 164 3523.60009765625 2026-05-23T07:46:06.000Z 30.0 164 3524.199951171875 2026-05-23T07:46:11.000Z 30.0 165 3524.39990234375 2026-05-23T07:46:14.000Z 29.0 165 3525.199951171875 2026-05-23T07:46:18.000Z 29.0 165 3525.800048828125 2026-05-23T07:46:21.000Z 30.0 165 3526.199951171875 2026-05-23T07:46:24.000Z 29.0 165 3526.60009765625 2026-05-23T07:46:29.000Z 29.0 165 3527.39990234375 2026-05-23T07:46:34.000Z 29.0 165 3527.39990234375 2026-05-23T07:46:35.000Z 29.0 165 3528 2026-05-23T07:46:42.000Z 30.0 165 3528.60009765625 2026-05-23T07:46:46.000Z 30.0 165 3529.199951171875 2026-05-23T07:46:49.000Z 30.0 165 3529.60009765625 2026-05-23T07:46:52.000Z 30.0 165 3530 2026-05-23T07:46:57.000Z 30.0 165 3530.60009765625 2026-05-23T07:47:02.000Z 30.0 166 3530.800048828125 2026-05-23T07:47:03.000Z 30.0 166 3532 2026-05-23T07:47:09.000Z 30.0 166 3532.199951171875 2026-05-23T07:47:10.000Z 29.0 166 3533.199951171875 2026-05-23T07:47:17.000Z 30.0 166 3534.199951171875 2026-05-23T07:47:23.000Z 29.0 166 3534.39990234375 2026-05-23T07:47:24.000Z 29.0 166 3535.199951171875 2026-05-23T07:47:28.000Z 29.0 166 3535.800048828125 2026-05-23T07:47:31.000Z 29.0 166 3536.39990234375 2026-05-23T07:47:35.000Z 29.0 167 3537.199951171875 2026-05-23T07:47:39.000Z 29.0 167 3537.39990234375 2026-05-23T07:47:41.000Z 29.0 167 3538.39990234375 2026-05-23T07:47:45.000Z 29.0 168 3538.60009765625 2026-05-23T07:47:46.000Z 29.0 168 3539.800048828125 2026-05-23T07:47:51.000Z 29.0 168 3540.800048828125 2026-05-23T07:47:58.000Z 29.0 168 3542 2026-05-23T07:48:04.000Z 29.0 168 3542.199951171875 2026-05-23T07:48:06.000Z 29.0 168 3542.800048828125 2026-05-23T07:48:10.000Z 29.0 168 3543 2026-05-23T07:48:11.000Z 28.0 168 3544 2026-05-23T07:48:17.000Z 28.0 168 3544.199951171875 2026-05-23T07:48:21.000Z 28.0 167 3545.39990234375 2026-05-23T07:48:28.000Z 28.0 167 3546.39990234375 2026-05-23T07:48:33.000Z 28.0 166 3546.60009765625 2026-05-23T07:48:34.000Z 28.0 166 3547.39990234375 2026-05-23T07:48:40.000Z 28.0 167 3547.60009765625 2026-05-23T07:48:41.000Z 28.0 167 3548.60009765625 2026-05-23T07:48:46.000Z 28.0 166 3549 2026-05-23T07:48:49.000Z 28.0 166 3549.199951171875 2026-05-23T07:48:55.000Z 28.0 166 3549.39990234375 2026-05-23T07:49:02.000Z 28.0 166 3549.60009765625 2026-05-23T07:49:03.000Z 28.0 166 3550.199951171875 2026-05-23T07:49:07.000Z 28.0 166 3550.60009765625 2026-05-23T07:49:12.000Z 28.0 165 3551.60009765625 2026-05-23T07:49:19.000Z 28.0 165 3551.800048828125 2026-05-23T07:49:20.000Z 28.0 165 3551.199951171875 2026-05-23T07:49:30.000Z 28.0 162 3551 2026-05-23T07:49:32.000Z 28.0 162 3552.60009765625 2026-05-23T07:49:40.000Z 28.0 161 3552.800048828125 2026-05-23T07:49:41.000Z 28.0 161 3553.60009765625 2026-05-23T07:49:47.000Z 28.0 160 3553.800048828125 2026-05-23T07:49:48.000Z 28.0 161 3555 2026-05-23T07:49:53.000Z 28.0 161 3555 2026-05-23T07:49:54.000Z 28.0 161 3556.199951171875 2026-05-23T07:49:58.000Z 27.0 161 3556.39990234375 2026-05-23T07:49:59.000Z 27.0 161 3556.60009765625 2026-05-23T07:50:00.000Z 28.0 161 3557.199951171875 2026-05-23T07:50:05.000Z 27.0 162 3557.39990234375 2026-05-23T07:50:06.000Z 27.0 162 3558.199951171875 2026-05-23T07:50:11.000Z 27.0 163 3558.39990234375 2026-05-23T07:50:12.000Z 27.0 163 3559 2026-05-23T07:50:23.000Z 27.0 164 3558.60009765625 2026-05-23T07:50:29.000Z 27.0 163 3559.60009765625 2026-05-23T07:50:34.000Z 27.0 162 3560.199951171875 2026-05-23T07:50:37.000Z 27.0 162 3560.800048828125 2026-05-23T07:50:40.000Z 27.0 161 3561.199951171875 2026-05-23T07:50:43.000Z 27.0 161 3562 2026-05-23T07:50:47.000Z 27.0 160 3562.39990234375 2026-05-23T07:50:48.000Z 27.0 160 3563 2026-05-23T07:50:51.000Z 27.0 160 3563.800048828125 2026-05-23T07:50:55.000Z 27.0 160 3564.199951171875 2026-05-23T07:50:57.000Z 27.0 160 3565.199951171875 2026-05-23T07:51:03.000Z 27.0 162 3565.800048828125 2026-05-23T07:51:05.000Z 27.0 162 3566.39990234375 2026-05-23T07:51:08.000Z 27.0 162 3566.60009765625 2026-05-23T07:51:11.000Z 27.0 162 3567.199951171875 2026-05-23T07:51:17.000Z 27.0 163 3567.60009765625 2026-05-23T07:51:19.000Z 27.0 163 3568 2026-05-23T07:51:23.000Z 27.0 163 3568.60009765625 2026-05-23T07:51:28.000Z 26.0 164 3569.39990234375 2026-05-23T07:51:33.000Z 26.0 165 3569.60009765625 2026-05-23T07:51:35.000Z 26.0 165 3569.800048828125 2026-05-23T07:51:37.000Z 26.0 165 3570.800048828125 2026-05-23T07:51:43.000Z 26.0 166 3570.800048828125 2026-05-23T07:51:44.000Z 26.0 166 3571.60009765625 2026-05-23T07:51:51.000Z 26.0 166 3571.800048828125 2026-05-23T07:51:52.000Z 26.0 165 3572.800048828125 2026-05-23T07:52:00.000Z 26.0 166 3573 2026-05-23T07:52:01.000Z 26.0 166 3574 2026-05-23T07:52:06.000Z 26.0 167 3574.60009765625 2026-05-23T07:52:08.000Z 26.0 167 3575 2026-05-23T07:52:10.000Z 26.0 167 3575.199951171875 2026-05-23T07:52:11.000Z 26.0 167 3576.199951171875 2026-05-23T07:52:19.000Z 26.0 166 3576.39990234375 2026-05-23T07:52:20.000Z 26.0 166 3576.199951171875 2026-05-23T07:52:27.000Z 25.0 164 3577.199951171875 2026-05-23T07:52:31.000Z 25.0 163 3577.39990234375 2026-05-23T07:52:32.000Z 25.0 163 3578.199951171875 2026-05-23T07:52:37.000Z 25.0 162 3578.39990234375 2026-05-23T07:52:39.000Z 25.0 161 3579.39990234375 2026-05-23T07:52:43.000Z 25.0 161 3580.800048828125 2026-05-23T07:52:49.000Z 25.0 161 3581 2026-05-23T07:52:50.000Z 25.0 161 3581.800048828125 2026-05-23T07:52:53.000Z 25.0 161 3582.60009765625 2026-05-23T07:52:57.000Z 25.0 161 3583 2026-05-23T07:52:58.000Z 24.0 162 3584 2026-05-23T07:53:03.000Z 24.0 162 3584 2026-05-23T07:53:04.000Z 24.0 162 3584.199951171875 2026-05-23T07:53:05.000Z 24.0 162 3585.199951171875 2026-05-23T07:53:09.000Z 24.0 163 3586 2026-05-23T07:53:17.000Z 24.0 163 3586.199951171875 2026-05-23T07:53:18.000Z 24.0 163 3586.800048828125 2026-05-23T07:53:23.000Z 24.0 163 3587.199951171875 2026-05-23T07:53:28.000Z 24.0 164 3588.199951171875 2026-05-23T07:53:36.000Z 24.0 164 3589.199951171875 2026-05-23T07:53:43.000Z 23.0 164 3589.39990234375 2026-05-23T07:53:44.000Z 23.0 164 3589.60009765625 2026-05-23T07:53:48.000Z 23.0 164 3589.800048828125 2026-05-23T07:53:49.000Z 23.0 165 3590.39990234375 2026-05-23T07:53:54.000Z 23.0 165 3589.800048828125 2026-05-23T07:54:07.000Z 23.0 163 3590.60009765625 2026-05-23T07:54:12.000Z 23.0 163 3591.39990234375 2026-05-23T07:54:16.000Z 23.0 162 3591.60009765625 2026-05-23T07:54:17.000Z 23.0 162 3592.60009765625 2026-05-23T07:54:23.000Z 23.0 161 3592.60009765625 2026-05-23T07:54:24.000Z 23.0 161 3593.60009765625 2026-05-23T07:54:31.000Z 23.0 160 3593.800048828125 2026-05-23T07:54:32.000Z 23.0 160 3594.60009765625 2026-05-23T07:54:38.000Z 23.0 160 3594.60009765625 2026-05-23T07:54:39.000Z 23.0 160 3595.60009765625 2026-05-23T07:54:44.000Z 23.0 161 3595.800048828125 2026-05-23T07:54:46.000Z 23.0 161 3596.39990234375 2026-05-23T07:54:51.000Z 23.0 161 3596.39990234375 2026-05-23T07:54:59.000Z 23.0 162 3596.800048828125 2026-05-23T07:55:03.000Z 23.0 161 3596.800048828125 2026-05-23T07:55:04.000Z 23.0 161 3596.60009765625 2026-05-23T07:55:10.000Z 23.0 158 3596.60009765625 2026-05-23T07:55:11.000Z 23.0 158 3597.800048828125 2026-05-23T07:55:16.000Z 23.0 157 3597.800048828125 2026-05-23T07:55:17.000Z 23.0 157 3598.60009765625 2026-05-23T07:55:22.000Z 23.0 156 3599 2026-05-23T07:55:24.000Z 23.0 156 3599.60009765625 2026-05-23T07:55:28.000Z 23.0 156 3600 2026-05-23T07:55:30.000Z 23.0 157 3600.60009765625 2026-05-23T07:55:35.000Z 23.0 157 3601.199951171875 2026-05-23T07:55:39.000Z 23.0 158 3601.199951171875 2026-05-23T07:55:40.000Z 23.0 158 3602.199951171875 2026-05-23T07:55:46.000Z 22.0 158 3602.39990234375 2026-05-23T07:55:47.000Z 22.0 158 3603 2026-05-23T07:55:51.000Z 22.0 159 3603.39990234375 2026-05-23T07:55:53.000Z 23.0 159 3603.800048828125 2026-05-23T07:55:56.000Z 22.0 160 3604.60009765625 2026-05-23T07:56:00.000Z 22.0 161 3605.199951171875 2026-05-23T07:56:03.000Z 22.0 161 3605.39990234375 2026-05-23T07:56:07.000Z 22.0 162 3605.800048828125 2026-05-23T07:56:10.000Z 22.0 163 3606.39990234375 2026-05-23T07:56:18.000Z 22.0 164 3607 2026-05-23T07:56:22.000Z 22.0 163 3607 2026-05-23T07:56:24.000Z 22.0 163 3607.60009765625 2026-05-23T07:56:30.000Z 22.0 163 3608 2026-05-23T07:56:32.000Z 22.0 163 3608.199951171875 2026-05-23T07:56:34.000Z 22.0 163 3608.60009765625 2026-05-23T07:56:38.000Z 22.0 163 3609 2026-05-23T07:56:40.000Z 22.0 163 3609.39990234375 2026-05-23T07:56:42.000Z 22.0 163 3610.199951171875 2026-05-23T07:56:46.000Z 22.0 164 3610.60009765625 2026-05-23T07:56:48.000Z 22.0 164 3611.199951171875 2026-05-23T07:56:52.000Z 22.0 164 3611.39990234375 2026-05-23T07:56:58.000Z 22.0 164 3611.60009765625 2026-05-23T07:57:08.000Z 22.0 164 3612 2026-05-23T07:57:14.000Z 22.0 162 3612.199951171875 2026-05-23T07:57:15.000Z 22.0 161 3612.199951171875 2026-05-23T07:57:16.000Z 22.0 161 3613 2026-05-23T07:57:20.000Z 22.0 160 3613.39990234375 2026-05-23T07:57:22.000Z 22.0 159 3614.60009765625 2026-05-23T07:57:28.000Z 22.0 158 3614.800048828125 2026-05-23T07:57:29.000Z 22.0 158 3615.60009765625 2026-05-23T07:57:34.000Z 22.0 158 3615.800048828125 2026-05-23T07:57:36.000Z 22.0 158 3616 2026-05-23T07:57:39.000Z 21.0 158 3616.800048828125 2026-05-23T07:57:43.000Z 21.0 159 3617.60009765625 2026-05-23T07:57:48.000Z 21.0 159 3617.800048828125 2026-05-23T07:57:49.000Z 21.0 159 3618.60009765625 2026-05-23T07:57:55.000Z 21.0 160 3619 2026-05-23T07:58:00.000Z 21.0 160 3619.199951171875 2026-05-23T07:58:01.000Z 21.0 160 3620 2026-05-23T07:58:07.000Z 21.0 160 3620 2026-05-23T07:58:08.000Z 21.0 161 3620.800048828125 2026-05-23T07:58:13.000Z 21.0 162 3621.199951171875 2026-05-23T07:58:18.000Z 21.0 162 3621.39990234375 2026-05-23T07:58:21.000Z 21.0 162 3622.199951171875 2026-05-23T07:58:24.000Z 21.0 163 3622.800048828125 2026-05-23T07:58:27.000Z 21.0 163 3623.39990234375 2026-05-23T07:58:30.000Z 21.0 164 3623.60009765625 2026-05-23T07:58:36.000Z 21.0 164 3623.39990234375 2026-05-23T07:58:44.000Z 21.0 163 3623.39990234375 2026-05-23T07:58:50.000Z 21.0 160 3623.800048828125 2026-05-23T07:58:56.000Z 21.0 158 3624.39990234375 2026-05-23T07:58:59.000Z 21.0 157 3625 2026-05-23T07:59:03.000Z 21.0 154 3625.60009765625 2026-05-23T07:59:09.000Z 21.0 153 3626.60009765625 2026-05-23T07:59:13.000Z 21.0 154 3626.60009765625 2026-05-23T07:59:14.000Z 21.0 154 3627.60009765625 2026-05-23T07:59:20.000Z 21.0 154 3627.60009765625 2026-05-23T07:59:21.000Z 21.0 154 3628.39990234375 2026-05-23T07:59:26.000Z 21.0 156 3628.800048828125 2026-05-23T07:59:29.000Z 21.0 157 3629.199951171875 2026-05-23T07:59:32.000Z 21.0 158 3630 2026-05-23T07:59:36.000Z 21.0 159 3630.60009765625 2026-05-23T07:59:40.000Z 21.0 160 3631 2026-05-23T07:59:44.000Z 21.0 160 3630.60009765625 2026-05-23T07:59:58.000Z 21.0 157 3631.39990234375 2026-05-23T08:00:07.000Z 21.0 155 3632.199951171875 2026-05-23T08:00:10.000Z 21.0 154 3633 2026-05-23T08:00:14.000Z 21.0 153 3633.199951171875 2026-05-23T08:00:16.000Z 21.0 153 3634.199951171875 2026-05-23T08:00:22.000Z 21.0 155 3634.39990234375 2026-05-23T08:00:23.000Z 21.0 155 3635.60009765625 2026-05-23T08:00:28.000Z 21.0 157 3636.199951171875 2026-05-23T08:00:31.000Z 21.0 158 3636.60009765625 2026-05-23T08:00:32.000Z 21.0 158 3637 2026-05-23T08:00:34.000Z 21.0 159 3637.60009765625 2026-05-23T08:00:39.000Z 21.0 160 3637.800048828125 2026-05-23T08:00:40.000Z 21.0 160 3639 2026-05-23T08:00:44.000Z 21.0 160 3639.800048828125 2026-05-23T08:00:47.000Z 20.0 161 3640 2026-05-23T08:00:49.000Z 21.0 161 3640.39990234375 2026-05-23T08:00:52.000Z 20.0 162 3641 2026-05-23T08:00:57.000Z 20.0 164 3641.39990234375 2026-05-23T08:01:00.000Z 20.0 165 3641.60009765625 2026-05-23T08:01:02.000Z 20.0 165 3642 2026-05-23T08:01:05.000Z 20.0 165 3642.199951171875 2026-05-23T08:01:06.000Z 20.0 165 3642.800048828125 2026-05-23T08:01:11.000Z 20.0 166 3642.800048828125 2026-05-23T08:01:20.000Z 20.0 166 3643.199951171875 2026-05-23T08:01:23.000Z 20.0 165 3644.39990234375 2026-05-23T08:01:27.000Z 20.0 165 3644.800048828125 2026-05-23T08:01:30.000Z 20.0 164 3645.60009765625 2026-05-23T08:01:35.000Z 20.0 163 3645.800048828125 2026-05-23T08:01:36.000Z 20.0 163 3646.60009765625 2026-05-23T08:01:41.000Z 20.0 163 3646.800048828125 2026-05-23T08:01:43.000Z 20.0 163 3647.199951171875 2026-05-23T08:01:47.000Z 20.0 163 3647.60009765625 2026-05-23T08:01:49.000Z 20.0 163 3647.800048828125 2026-05-23T08:01:50.000Z 20.0 163 3648.60009765625 2026-05-23T08:01:54.000Z 20.0 163 3649.199951171875 2026-05-23T08:01:57.000Z 19.0 163 3649.60009765625 2026-05-23T08:01:59.000Z 20.0 163 3649.800048828125 2026-05-23T08:02:05.000Z 19.0 163 3650.800048828125 2026-05-23T08:02:09.000Z 19.0 163 3651.199951171875 2026-05-23T08:02:11.000Z 19.0 163 3652 2026-05-23T08:02:17.000Z 19.0 163 3652.39990234375 2026-05-23T08:02:19.000Z 19.0 164 3652.800048828125 2026-05-23T08:02:25.000Z 19.0 164 3653 2026-05-23T08:02:27.000Z 19.0 164 3654.199951171875 2026-05-23T08:02:32.000Z 19.0 165 3655.199951171875 2026-05-23T08:02:38.000Z 19.0 165 3655.39990234375 2026-05-23T08:02:39.000Z 19.0 165 3656.199951171875 2026-05-23T08:02:48.000Z 19.0 165 3655.800048828125 2026-05-23T08:02:53.000Z 19.0 164 3656.199951171875 2026-05-23T08:02:58.000Z 19.0 163 3656.39990234375 2026-05-23T08:03:01.000Z 18.0 163 3657.39990234375 2026-05-23T08:03:07.000Z 18.0 161 3657.60009765625 2026-05-23T08:03:09.000Z 18.0 160 3658 2026-05-23T08:03:14.000Z 18.0 157 3658.199951171875 2026-05-23T08:03:16.000Z 18.0 156 3658.39990234375 2026-05-23T08:03:18.000Z 18.0 156 3659.199951171875 2026-05-23T08:03:21.000Z 18.0 155 3659.60009765625 2026-05-23T08:03:23.000Z 18.0 155 3660.39990234375 2026-05-23T08:03:26.000Z 18.0 155 3660.60009765625 2026-05-23T08:03:27.000Z 18.0 155 3661 2026-05-23T08:03:33.000Z 18.0 155 3661 2026-05-23T08:03:39.000Z 18.0 156 3661.60009765625 2026-05-23T08:03:45.000Z 18.0 156 3662.39990234375 2026-05-23T08:03:49.000Z 18.0 156 3662.60009765625 2026-05-23T08:03:51.000Z 18.0 157 3663.199951171875 2026-05-23T08:03:56.000Z 18.0 158 3663.800048828125 2026-05-23T08:03:59.000Z 18.0 159 3664 2026-05-23T08:04:03.000Z 18.0 160 3664 2026-05-23T08:04:04.000Z 18.0 160 3664.199951171875 2026-05-23T08:04:12.000Z 17.0 160 3664.39990234375 2026-05-23T08:04:18.000Z 18.0 160 3664.800048828125 2026-05-23T08:04:21.000Z 17.0 160 3665 2026-05-23T08:04:23.000Z 17.0 160 3665.800048828125 2026-05-23T08:04:27.000Z 18.0 159 3666 2026-05-23T08:04:28.000Z 17.0 159 3666.800048828125 2026-05-23T08:04:32.000Z 17.0 158 3667 2026-05-23T08:04:33.000Z 17.0 158 3668.199951171875 2026-05-23T08:04:37.000Z 17.0 158 3668.60009765625 2026-05-23T08:04:38.000Z 17.0 158 3669.199951171875 2026-05-23T08:04:40.000Z 17.0 158 3668.800048828125 2026-05-23T08:04:51.000Z 17.0 156 3668.800048828125 2026-05-23T08:04:55.000Z 17.0 153 3668.60009765625 2026-05-23T08:05:00.000Z 17.0 150 3669 2026-05-23T08:05:05.000Z 17.0 147 3669 2026-05-23T08:05:07.000Z 17.0 147 3669.800048828125 2026-05-23T08:05:12.000Z 17.0 147 3670.39990234375 2026-05-23T08:05:14.000Z 17.0 147 3671.199951171875 2026-05-23T08:05:18.000Z 17.0 148 3671.39990234375 2026-05-23T08:05:19.000Z 17.0 148 3672 2026-05-23T08:05:22.000Z 17.0 148 3672.39990234375 2026-05-23T08:05:25.000Z 17.0 149 3672.800048828125 2026-05-23T08:05:27.000Z 17.0 150 3673.60009765625 2026-05-23T08:05:31.000Z 16.0 151 3674 2026-05-23T08:05:33.000Z 16.0 151 3674.60009765625 2026-05-23T08:05:38.000Z 16.0 152 3675.39990234375 2026-05-23T08:05:46.000Z 16.0 155 3675.800048828125 2026-05-23T08:05:48.000Z 16.0 155 3676.800048828125 2026-05-23T08:05:53.000Z 16.0 157 3677 2026-05-23T08:05:54.000Z 16.0 157 3677.39990234375 2026-05-23T08:05:58.000Z 16.0 158 3677.800048828125 2026-05-23T08:06:02.000Z 16.0 159 3678 2026-05-23T08:06:03.000Z 16.0 159 3678.800048828125 2026-05-23T08:06:08.000Z 16.0 160 3679.800048828125 2026-05-23T08:06:13.000Z 16.0 161 3680 2026-05-23T08:06:14.000Z 16.0 162 3680.60009765625 2026-05-23T08:06:19.000Z 16.0 163 3681 2026-05-23T08:06:21.000Z 16.0 163 3681.800048828125 2026-05-23T08:06:28.000Z 16.0 163 3682 2026-05-23T08:06:36.000Z 16.0 163 3682.39990234375 2026-05-23T08:06:45.000Z 16.0 161 3682.39990234375 2026-05-23T08:06:51.000Z 16.0 160 3682.800048828125 2026-05-23T08:06:57.000Z 16.0 158 3683.199951171875 2026-05-23T08:06:59.000Z 16.0 158 3683.60009765625 2026-05-23T08:07:01.000Z 16.0 159 3684.60009765625 2026-05-23T08:07:06.000Z 16.0 159 3685.60009765625 2026-05-23T08:07:12.000Z 16.0 160 3685.199951171875 2026-05-23T08:07:18.000Z 16.0 161 3686.39990234375 2026-05-23T08:07:24.000Z 16.0 162 3686.800048828125 2026-05-23T08:07:26.000Z 16.0 162 3687.199951171875 2026-05-23T08:07:28.000Z 16.0 162 3687.800048828125 2026-05-23T08:07:31.000Z 16.0 162 3688.39990234375 2026-05-23T08:07:34.000Z 16.0 163 3689 2026-05-23T08:07:36.000Z 16.0 163 3689.39990234375 2026-05-23T08:07:41.000Z 16.0 164 3689.39990234375 2026-05-23T08:07:55.000Z 16.0 164 3689.60009765625 2026-05-23T08:07:59.000Z 16.0 164 3690.199951171875 2026-05-23T08:08:01.000Z 16.0 163 3690.39990234375 2026-05-23T08:08:03.000Z 16.0 163 3691 2026-05-23T08:08:08.000Z 16.0 162 3691.199951171875 2026-05-23T08:08:10.000Z 16.0 162 3691.60009765625 2026-05-23T08:08:13.000Z 16.0 161 3692.199951171875 2026-05-23T08:08:16.000Z 16.0 161 3692.60009765625 2026-05-23T08:08:19.000Z 16.0 161 3693.199951171875 2026-05-23T08:08:24.000Z 16.0 161 3693.39990234375 2026-05-23T08:08:25.000Z 16.0 161 3694.199951171875 2026-05-23T08:08:30.000Z 16.0 161 3694.60009765625 2026-05-23T08:08:33.000Z 16.0 161 3695 2026-05-23T08:08:36.000Z 16.0 161 3695.60009765625 2026-05-23T08:08:44.000Z 16.0 162 3695.800048828125 2026-05-23T08:08:45.000Z 16.0 162 3696.60009765625 2026-05-23T08:08:49.000Z 16.0 162 3696.800048828125 2026-05-23T08:08:51.000Z 16.0 162 3697.39990234375 2026-05-23T08:08:54.000Z 16.0 162 3697.800048828125 2026-05-23T08:08:57.000Z 16.0 163 3698.60009765625 2026-05-23T08:09:00.000Z 16.0 163 3699 2026-05-23T08:09:02.000Z 16.0 163 3699.39990234375 2026-05-23T08:09:12.000Z 16.0 163 3700 2026-05-23T08:09:16.000Z 16.0 163 3700.39990234375 2026-05-23T08:09:18.000Z 16.0 163 3701.199951171875 2026-05-23T08:09:23.000Z 16.0 162 3701.39990234375 2026-05-23T08:09:24.000Z 15.0 162 3702.199951171875 2026-05-23T08:09:29.000Z 15.0 162 3702.800048828125 2026-05-23T08:09:35.000Z 15.0 162 3703.199951171875 2026-05-23T08:09:37.000Z 16.0 162 3704.39990234375 2026-05-23T08:09:42.000Z 15.0 162 3704.800048828125 2026-05-23T08:09:49.000Z 16.0 163 3705.39990234375 2026-05-23T08:09:56.000Z 16.0 163 3706 2026-05-23T08:10:03.000Z 16.0 163 3706.39990234375 2026-05-23T08:10:07.000Z 16.0 163 3706.800048828125 2026-05-23T08:10:09.000Z 16.0 163 3707.60009765625 2026-05-23T08:10:13.000Z 16.0 164 3707.800048828125 2026-05-23T08:10:15.000Z 16.0 164 3708.199951171875 2026-05-23T08:10:23.000Z 16.0 165 3708.800048828125 2026-05-23T08:10:26.000Z 16.0 165 3709.199951171875 2026-05-23T08:10:29.000Z 16.0 165 3709.800048828125 2026-05-23T08:10:32.000Z 16.0 165 3710.60009765625 2026-05-23T08:10:37.000Z 16.0 165 3710.800048828125 2026-05-23T08:10:46.000Z 16.0 164 3710.39990234375 2026-05-23T08:10:48.000Z 16.0 163 3710.39990234375 2026-05-23T08:10:54.000Z 16.0 160 3710.199951171875 2026-05-23T08:10:58.000Z 16.0 157 3710.199951171875 2026-05-23T08:10:59.000Z 16.0 157 3711 2026-05-23T08:11:06.000Z 16.0 155 3711.800048828125 2026-05-23T08:11:12.000Z 16.0 152 3712.800048828125 2026-05-23T08:11:17.000Z 16.0 153 3713 2026-05-23T08:11:18.000Z 16.0 153 3713.800048828125 2026-05-23T08:11:22.000Z 16.0 154 3714.199951171875 2026-05-23T08:11:24.000Z 16.0 154 3715.39990234375 2026-05-23T08:11:28.000Z 16.0 154 3715.800048828125 2026-05-23T08:11:34.000Z 16.0 155 3716.60009765625 2026-05-23T08:11:38.000Z 16.0 156 3717.199951171875 2026-05-23T08:11:41.000Z 16.0 156 3717.199951171875 2026-05-23T08:11:49.000Z 16.0 157 3717.39990234375 2026-05-23T08:11:56.000Z 16.0 157 3717.60009765625 2026-05-23T08:11:58.000Z 16.0 157 3718.60009765625 2026-05-23T08:12:04.000Z 16.0 156 3718.800048828125 2026-05-23T08:12:05.000Z 16.0 156 3719.800048828125 2026-05-23T08:12:11.000Z 16.0 156 3720.199951171875 2026-05-23T08:12:13.000Z 16.0 156 3721 2026-05-23T08:12:18.000Z 16.0 156 3721.199951171875 2026-05-23T08:12:20.000Z 16.0 156 3722 2026-05-23T08:12:26.000Z 16.0 157 3722.199951171875 2026-05-23T08:12:27.000Z 16.0 157 3722.60009765625 2026-05-23T08:12:34.000Z 16.0 157 3723 2026-05-23T08:12:41.000Z 16.0 158 3723.199951171875 2026-05-23T08:12:42.000Z 16.0 158 3724 2026-05-23T08:12:47.000Z 16.0 158 3724 2026-05-23T08:12:54.000Z 16.0 158 3724.39990234375 2026-05-23T08:12:57.000Z 16.0 157 3725 2026-05-23T08:13:00.000Z 16.0 158 3725.39990234375 2026-05-23T08:13:02.000Z 16.0 158 3725.800048828125 2026-05-23T08:13:05.000Z 16.0 159 3726 2026-05-23T08:13:13.000Z 16.0 160 3725.60009765625 2026-05-23T08:13:27.000Z 16.0 157 3725.800048828125 2026-05-23T08:13:28.000Z 16.0 157 3726.60009765625 2026-05-23T08:13:32.000Z 16.0 156 3727.199951171875 2026-05-23T08:13:35.000Z 16.0 155 3727.60009765625 2026-05-23T08:13:37.000Z 16.0 154 3728.199951171875 2026-05-23T08:13:40.000Z 16.0 153 3728.800048828125 2026-05-23T08:13:43.000Z 16.0 153 3729.60009765625 2026-05-23T08:13:48.000Z 16.0 153 3729.800048828125 2026-05-23T08:13:49.000Z 16.0 153 3730.800048828125 2026-05-23T08:13:55.000Z 16.0 154 3732 2026-05-23T08:14:01.000Z 16.0 155 3732.800048828125 2026-05-23T08:14:08.000Z 16.0 157 3733 2026-05-23T08:14:09.000Z 16.0 157 3732.800048828125 2026-05-23T08:14:22.000Z 16.0 154 3732.800048828125 2026-05-23T08:14:25.000Z 16.0 153 3732.800048828125 2026-05-23T08:14:30.000Z 16.0 150 3732.800048828125 2026-05-23T08:14:32.000Z 16.0 151 3733.800048828125 2026-05-23T08:14:37.000Z 16.0 149 3734.199951171875 2026-05-23T08:14:39.000Z 16.0 148 3735 2026-05-23T08:14:43.000Z 16.0 147 3735.39990234375 2026-05-23T08:14:44.000Z 16.0 147 3736.39990234375 2026-05-23T08:14:48.000Z 16.0 148 3736.39990234375 2026-05-23T08:14:49.000Z 16.0 148 3737 2026-05-23T08:14:53.000Z 16.0 150 3737.60009765625 2026-05-23T08:14:55.000Z 16.0 150 3738.60009765625 2026-05-23T08:15:01.000Z 16.0 152 3739.39990234375 2026-05-23T08:15:06.000Z 16.0 154 3739.60009765625 2026-05-23T08:15:07.000Z 16.0 154 3740.39990234375 2026-05-23T08:15:11.000Z 16.0 156 3740.800048828125 2026-05-23T08:15:12.000Z 16.0 156 3741.199951171875 2026-05-23T08:15:18.000Z 16.0 158 3741.60009765625 2026-05-23T08:15:22.000Z 15.0 159 3741.800048828125 2026-05-23T08:15:23.000Z 16.0 159 3741.60009765625 2026-05-23T08:15:27.000Z 16.0 159 3741.800048828125 2026-05-23T08:15:37.000Z 16.0 157 3743 2026-05-23T08:15:42.000Z 16.0 158 3743 2026-05-23T08:15:44.000Z 16.0 158 3743.800048828125 2026-05-23T08:15:50.000Z 16.0 157 3744 2026-05-23T08:15:51.000Z 16.0 157 3744.39990234375 2026-05-23T08:15:56.000Z 16.0 156 3745 2026-05-23T08:15:59.000Z 16.0 156 3746 2026-05-23T08:16:03.000Z 16.0 157 3746.199951171875 2026-05-23T08:16:05.000Z 16.0 157 3746.800048828125 2026-05-23T08:16:10.000Z 16.0 158 3747.199951171875 2026-05-23T08:16:14.000Z 16.0 159 3747.199951171875 2026-05-23T08:16:15.000Z 16.0 159 3747.60009765625 2026-05-23T08:16:23.000Z 16.0 161 3747.800048828125 2026-05-23T08:16:32.000Z 16.0 160 3748 2026-05-23T08:16:41.000Z 16.0 159 3748.199951171875 2026-05-23T08:16:42.000Z 16.0 158 3749 2026-05-23T08:16:47.000Z 16.0 156 3749.39990234375 2026-05-23T08:16:49.000Z 16.0 156 3750.199951171875 2026-05-23T08:16:54.000Z 16.0 155 3750.199951171875 2026-05-23T08:17:00.000Z 16.0 155 3750.39990234375 2026-05-23T08:17:02.000Z 16.0 155 3750.60009765625 2026-05-23T08:17:06.000Z 16.0 154 3751.39990234375 2026-05-23T08:17:11.000Z 16.0 154 3752.39990234375 2026-05-23T08:17:16.000Z 16.0 155 3752.39990234375 2026-05-23T08:17:17.000Z 15.0 155 3753.199951171875 2026-05-23T08:17:22.000Z 15.0 156 3753.60009765625 2026-05-23T08:17:24.000Z 15.0 156 3754.199951171875 2026-05-23T08:17:28.000Z 15.0 157 3754.60009765625 2026-05-23T08:17:32.000Z 15.0 159 3755 2026-05-23T08:17:35.000Z 15.0 159 3755.60009765625 2026-05-23T08:17:40.000Z 15.0 160 3755.800048828125 2026-05-23T08:17:41.000Z 15.0 160 3756.800048828125 2026-05-23T08:17:47.000Z 15.0 161 3757.199951171875 2026-05-23T08:18:00.000Z 15.0 161 3758 2026-05-23T08:18:06.000Z 15.0 160 3758.800048828125 2026-05-23T08:18:12.000Z 15.0 159 3759 2026-05-23T08:18:13.000Z 15.0 159 3760.199951171875 2026-05-23T08:18:19.000Z 15.0 159 3760.199951171875 2026-05-23T08:18:20.000Z 15.0 159 3761.199951171875 2026-05-23T08:18:26.000Z 15.0 159 3762.199951171875 2026-05-23T08:18:33.000Z 15.0 160 3762.60009765625 2026-05-23T08:18:37.000Z 15.0 160 3762.199951171875 2026-05-23T08:18:45.000Z 15.0 159 3763.199951171875 2026-05-23T08:18:50.000Z 15.0 158 3764.39990234375 2026-05-23T08:18:55.000Z 15.0 157 3765.60009765625 2026-05-23T08:18:59.000Z 15.0 158 3766 2026-05-23T08:19:01.000Z 15.0 158 3766.800048828125 2026-05-23T08:19:04.000Z 15.0 158 3767.800048828125 2026-05-23T08:19:08.000Z 15.0 159 3768 2026-05-23T08:19:10.000Z 15.0 159 3768.39990234375 2026-05-23T08:19:15.000Z 15.0 160 3769 2026-05-23T08:19:17.000Z 15.0 160 3769.60009765625 2026-05-23T08:19:23.000Z 15.0 161 3770 2026-05-23T08:19:28.000Z 15.0 161 3770.39990234375 2026-05-23T08:19:30.000Z 15.0 162 3770.60009765625 2026-05-23T08:19:35.000Z 15.0 162 3771 2026-05-23T08:19:37.000Z 15.0 162 3771.60009765625 2026-05-23T08:19:40.000Z 15.0 163 3772 2026-05-23T08:19:43.000Z 15.0 163 3772.60009765625 2026-05-23T08:19:47.000Z 15.0 164 3772.800048828125 2026-05-23T08:19:53.000Z 15.0 164 3773 2026-05-23T08:19:56.000Z 15.0 165 3773 2026-05-23T08:20:03.000Z 15.0 164 3773.39990234375 2026-05-23T08:20:10.000Z 15.0 163 3774.199951171875 2026-05-23T08:20:14.000Z 15.0 162 3774.39990234375 2026-05-23T08:20:17.000Z 15.0 161 3775.39990234375 2026-05-23T08:20:22.000Z 15.0 160 3776.39990234375 2026-05-23T08:20:28.000Z 15.0 159 3776.60009765625 2026-05-23T08:20:29.000Z 15.0 159 3777 2026-05-23T08:20:35.000Z 15.0 158 3777.60009765625 2026-05-23T08:20:38.000Z 15.0 157 3778.39990234375 2026-05-23T08:20:41.000Z 15.0 158 3778.60009765625 2026-05-23T08:20:42.000Z 15.0 158 3779.199951171875 2026-05-23T08:20:45.000Z 15.0 158 3779.60009765625 2026-05-23T08:20:48.000Z 15.0 159 3779.60009765625 2026-05-23T08:20:49.000Z 15.0 159 3779.800048828125 2026-05-23T08:20:56.000Z 15.0 160 3779.800048828125 2026-05-23T08:21:08.000Z 15.0 157 3779.60009765625 2026-05-23T08:21:15.000Z 15.0 154 3780 2026-05-23T08:21:19.000Z 15.0 155 3780.800048828125 2026-05-23T08:21:22.000Z 15.0 154 3781.39990234375 2026-05-23T08:21:26.000Z 15.0 152 3781.800048828125 2026-05-23T08:21:28.000Z 15.0 152 3782.60009765625 2026-05-23T08:21:32.000Z 15.0 152 3782.800048828125 2026-05-23T08:21:33.000Z 15.0 152 3783.60009765625 2026-05-23T08:21:38.000Z 15.0 152 3783.800048828125 2026-05-23T08:21:42.000Z 15.0 152 3784 2026-05-23T08:21:44.000Z 15.0 153 3784.800048828125 2026-05-23T08:21:56.000Z 15.0 154 3784.39990234375 2026-05-23T08:22:03.000Z 15.0 155 3785 2026-05-23T08:22:06.000Z 15.0 155 3785.39990234375 2026-05-23T08:22:08.000Z 15.0 156 3786 2026-05-23T08:22:12.000Z 15.0 156 3786.199951171875 2026-05-23T08:22:13.000Z 15.0 156 3787 2026-05-23T08:22:18.000Z 15.0 157 3787.199951171875 2026-05-23T08:22:19.000Z 15.0 157 3788.199951171875 2026-05-23T08:22:23.000Z 15.0 158 3788.199951171875 2026-05-23T08:22:24.000Z 15.0 159 3788.800048828125 2026-05-23T08:22:28.000Z 15.0 160 3789.39990234375 2026-05-23T08:22:32.000Z 15.0 161 3789.800048828125 2026-05-23T08:22:34.000Z 15.0 161 3790.39990234375 2026-05-23T08:22:38.000Z 15.0 162 3790.60009765625 2026-05-23T08:22:39.000Z 15.0 162 3791.60009765625 2026-05-23T08:22:43.000Z 15.0 163 3792 2026-05-23T08:22:48.000Z 15.0 164 3791.60009765625 2026-05-23T08:22:55.000Z 15.0 165 3792.60009765625 2026-05-23T08:23:00.000Z 15.0 165 3793 2026-05-23T08:23:01.000Z 15.0 165 3793.800048828125 2026-05-23T08:23:07.000Z 15.0 165 3794 2026-05-23T08:23:08.000Z 15.0 165 3795.199951171875 2026-05-23T08:23:13.000Z 15.0 165 3796.199951171875 2026-05-23T08:23:17.000Z 15.0 165 3796.199951171875 2026-05-23T08:23:20.000Z 15.0 165 3796 2026-05-23T08:23:32.000Z 15.0 165 3796.800048828125 2026-05-23T08:23:37.000Z 15.0 164 3797.199951171875 2026-05-23T08:23:39.000Z 15.0 163 3797.800048828125 2026-05-23T08:23:42.000Z 15.0 163 3798.199951171875 2026-05-23T08:23:44.000Z 15.0 163 3798.60009765625 2026-05-23T08:23:47.000Z 15.0 162 3799 2026-05-23T08:23:49.000Z 14.0 162 3799.199951171875 2026-05-23T08:23:51.000Z 15.0 162 3799.800048828125 2026-05-23T08:23:56.000Z 15.0 161 3799.60009765625 2026-05-23T08:24:09.000Z 14.0 160 3800.39990234375 2026-05-23T08:24:14.000Z 14.0 157 3800.39990234375 2026-05-23T08:24:15.000Z 15.0 157 3801.39990234375 2026-05-23T08:24:20.000Z 14.0 157 3801.800048828125 2026-05-23T08:24:22.000Z 14.0 157 3802.39990234375 2026-05-23T08:24:33.000Z 14.0 157 3802.60009765625 2026-05-23T08:24:35.000Z 14.0 157 3803.60009765625 2026-05-23T08:24:41.000Z 14.0 155 3803.800048828125 2026-05-23T08:24:42.000Z 14.0 155 3804.800048828125 2026-05-23T08:24:47.000Z 14.0 155 3805.800048828125 2026-05-23T08:24:53.000Z 14.0 156 3806.60009765625 2026-05-23T08:24:58.000Z 14.0 157 3807.199951171875 2026-05-23T08:25:00.000Z 14.0 157 3808.39990234375 2026-05-23T08:25:03.000Z 14.0 158 3809.39990234375 2026-05-23T08:25:08.000Z 14.0 159 3809.800048828125 2026-05-23T08:25:11.000Z 14.0 160 3810 2026-05-23T08:25:17.000Z 14.0 162 3810.199951171875 2026-05-23T08:25:26.000Z 14.0 163 3810.60009765625 2026-05-23T08:25:29.000Z 14.0 163 3810.39990234375 2026-05-23T08:25:38.000Z 14.0 161 3810.39990234375 2026-05-23T08:25:46.000Z 14.0 158 3810.199951171875 2026-05-23T08:25:48.000Z 14.0 158 3811.800048828125 2026-05-23T08:25:53.000Z 14.0 156 3812.199951171875 2026-05-23T08:25:59.000Z 14.0 156 3813.199951171875 2026-05-23T08:26:01.000Z 14.0 156 3814.39990234375 2026-05-23T08:26:05.000Z 14.0 156 3814.39990234375 2026-05-23T08:26:06.000Z 14.0 156 3814.60009765625 2026-05-23T08:26:12.000Z 14.0 157 3815.39990234375 2026-05-23T08:26:16.000Z 14.0 158 3815.800048828125 2026-05-23T08:26:17.000Z 14.0 158 3816.60009765625 2026-05-23T08:26:21.000Z 14.0 159 3816.60009765625 2026-05-23T08:26:26.000Z 14.0 160 3817.60009765625 2026-05-23T08:26:29.000Z 14.0 160 3818 2026-05-23T08:26:32.000Z 14.0 161 3818.60009765625 2026-05-23T08:26:38.000Z 14.0 162 3819.60009765625 2026-05-23T08:26:44.000Z 14.0 163 3820 2026-05-23T08:26:46.000Z 14.0 164 3820.800048828125 2026-05-23T08:26:51.000Z 14.0 165 3821 2026-05-23T08:26:54.000Z 14.0 166 3821.800048828125 2026-05-23T08:27:00.000Z 14.0 166 3822 2026-05-23T08:27:03.000Z 14.0 167 3822.800048828125 2026-05-23T08:27:08.000Z 14.0 168 3823 2026-05-23T08:27:14.000Z 14.0 167 3823.39990234375 2026-05-23T08:27:21.000Z 14.0 166 3824 2026-05-23T08:27:22.000Z 14.0 166 3824.800048828125 2026-05-23T08:27:28.000Z 14.0 164 3825.199951171875 2026-05-23T08:27:30.000Z 14.0 164 3824.800048828125 2026-05-23T08:27:38.000Z 14.0 162 3825.800048828125 2026-05-23T08:27:46.000Z 14.0 161 3826.199951171875 2026-05-23T08:27:52.000Z 14.0 159 3827.199951171875 2026-05-23T08:27:59.000Z 14.0 158 3827.39990234375 2026-05-23T08:28:00.000Z 14.0 159 3828.199951171875 2026-05-23T08:28:05.000Z 14.0 159 3828.39990234375 2026-05-23T08:28:06.000Z 14.0 159 3828.60009765625 2026-05-23T08:28:18.000Z 14.0 158 3829.199951171875 2026-05-23T08:28:25.000Z 14.0 159 3829.60009765625 2026-05-23T08:28:27.000Z 14.0 158 3829.800048828125 2026-05-23T08:28:30.000Z 14.0 157 3830.60009765625 2026-05-23T08:28:34.000Z 14.0 157 3831.39990234375 2026-05-23T08:28:40.000Z 14.0 158 3831.60009765625 2026-05-23T08:28:41.000Z 14.0 158 3832.60009765625 2026-05-23T08:28:47.000Z 14.0 159 3832.800048828125 2026-05-23T08:28:48.000Z 14.0 159 3833.60009765625 2026-05-23T08:28:53.000Z 14.0 160 3833.800048828125 2026-05-23T08:28:54.000Z 14.0 160 3834.39990234375 2026-05-23T08:29:01.000Z 14.0 161 3834.800048828125 2026-05-23T08:29:04.000Z 14.0 161 3835.39990234375 2026-05-23T08:29:07.000Z 14.0 162 3835.60009765625 2026-05-23T08:29:17.000Z 14.0 163 3835.39990234375 2026-05-23T08:29:29.000Z 14.0 161 3836 2026-05-23T08:29:33.000Z 14.0 160 3836.60009765625 2026-05-23T08:29:35.000Z 14.0 160 3837 2026-05-23T08:29:38.000Z 14.0 160 3837.39990234375 2026-05-23T08:29:40.000Z 14.0 159 3838 2026-05-23T08:29:46.000Z 14.0 157 3838.800048828125 2026-05-23T08:29:51.000Z 14.0 157 3839.199951171875 2026-05-23T08:29:54.000Z 14.0 157 3839.60009765625 2026-05-23T08:29:56.000Z 13.0 157 3840.39990234375 2026-05-23T08:30:00.000Z 14.0 158 3841 2026-05-23T08:30:04.000Z 14.0 159 3840.800048828125 2026-05-23T08:30:12.000Z 14.0 159 3841.60009765625 2026-05-23T08:30:16.000Z 14.0 160 3841.60009765625 2026-05-23T08:30:17.000Z 14.0 160 3842.39990234375 2026-05-23T08:30:22.000Z 14.0 159 3842.60009765625 2026-05-23T08:30:24.000Z 14.0 159 3843 2026-05-23T08:30:26.000Z 14.0 160 3843.60009765625 2026-05-23T08:30:32.000Z 14.0 160 3843.800048828125 2026-05-23T08:30:34.000Z 14.0 160 3844 2026-05-23T08:30:46.000Z 14.0 161 3843.800048828125 2026-05-23T08:30:59.000Z 14.0 158 3843.800048828125 2026-05-23T08:31:01.000Z 14.0 157 3844.39990234375 2026-05-23T08:31:06.000Z 14.0 155 3844.800048828125 2026-05-23T08:31:08.000Z 14.0 155 3845.199951171875 2026-05-23T08:31:12.000Z 14.0 154 3845.800048828125 2026-05-23T08:31:16.000Z 14.0 154 3846.39990234375 2026-05-23T08:31:20.000Z 14.0 154 3846.800048828125 2026-05-23T08:31:22.000Z 14.0 154 3847.39990234375 2026-05-23T08:31:27.000Z 14.0 155 3847.800048828125 2026-05-23T08:31:32.000Z 14.0 156 3848 2026-05-23T08:31:33.000Z 14.0 156 3848.199951171875 2026-05-23T08:31:36.000Z 14.0 156 3848.800048828125 2026-05-23T08:31:39.000Z 14.0 157 3848.800048828125 2026-05-23T08:31:40.000Z 14.0 157 3848.60009765625 2026-05-23T08:31:53.000Z 15.0 158 3848.800048828125 2026-05-23T08:32:03.000Z 15.0 157 3850 2026-05-23T08:32:09.000Z 15.0 156 3850.199951171875 2026-05-23T08:32:10.000Z 15.0 156 3851 2026-05-23T08:32:18.000Z 15.0 155 3851 2026-05-23T08:32:19.000Z 15.0 155 3850.800048828125 2026-05-23T08:32:21.000Z 15.0 154 3850.800048828125 2026-05-23T08:32:27.000Z 15.0 151 3850.800048828125 2026-05-23T08:32:30.000Z 15.0 151 3850.60009765625 2026-05-23T08:32:38.000Z 15.0 149 3851.39990234375 2026-05-23T08:32:43.000Z 15.0 148 3852.199951171875 2026-05-23T08:32:49.000Z 15.0 148 3853.39990234375 2026-05-23T08:32:55.000Z 15.0 150 3853.60009765625 2026-05-23T08:32:57.000Z 15.0 150 3854.199951171875 2026-05-23T08:33:04.000Z 15.0 152 3854.39990234375 2026-05-23T08:33:06.000Z 15.0 153 3855.199951171875 2026-05-23T08:33:11.000Z 15.0 154 3855.39990234375 2026-05-23T08:33:13.000Z 15.0 154 3855.199951171875 2026-05-23T08:33:22.000Z 15.0 156 3856 2026-05-23T08:33:27.000Z 15.0 157 3856.60009765625 2026-05-23T08:33:30.000Z 15.0 158 3857.39990234375 2026-05-23T08:33:34.000Z 15.0 158 3857.60009765625 2026-05-23T08:33:35.000Z 15.0 158 3858.39990234375 2026-05-23T08:33:40.000Z 15.0 158 3858.800048828125 2026-05-23T08:33:42.000Z 15.0 158 3859.199951171875 2026-05-23T08:33:49.000Z 15.0 158 3859.199951171875 2026-05-23T08:33:57.000Z 15.0 157 3859.800048828125 2026-05-23T08:34:01.000Z 15.0 156 3860.199951171875 2026-05-23T08:34:03.000Z 15.0 156 3861 2026-05-23T08:34:09.000Z 15.0 156 3861.800048828125 2026-05-23T08:34:14.000Z 15.0 156 3862 2026-05-23T08:34:15.000Z 15.0 157 3862.60009765625 2026-05-23T08:34:19.000Z 15.0 157 3862.800048828125 2026-05-23T08:34:28.000Z 15.0 157 3863 2026-05-23T08:34:38.000Z 15.0 155 3863 2026-05-23T08:34:41.000Z 15.0 155 3863.199951171875 2026-05-23T08:34:44.000Z 15.0 154 3864 2026-05-23T08:34:48.000Z 15.0 154 3864.199951171875 2026-05-23T08:34:49.000Z 15.0 154 3865.39990234375 2026-05-23T08:34:54.000Z 15.0 155 3865.39990234375 2026-05-23T08:35:02.000Z 15.0 153 3866.60009765625 2026-05-23T08:35:08.000Z 15.0 154 3866.800048828125 2026-05-23T08:35:17.000Z 15.0 154 3866.800048828125 2026-05-23T08:35:27.000Z 15.0 151 3867 2026-05-23T08:35:35.000Z 15.0 148 3867.39990234375 2026-05-23T08:35:42.000Z 15.0 147 3867.60009765625 2026-05-23T08:35:44.000Z 15.0 148 3868.199951171875 2026-05-23T08:35:49.000Z 15.0 150 3868.60009765625 2026-05-23T08:35:51.000Z 15.0 150 3869.39990234375 2026-05-23T08:35:55.000Z 15.0 150 3869.800048828125 2026-05-23T08:35:57.000Z 15.0 150 3870.800048828125 2026-05-23T08:36:02.000Z 15.0 150 3871.60009765625 2026-05-23T08:36:09.000Z 15.0 151 3872 2026-05-23T08:36:10.000Z 15.0 152 3872.60009765625 2026-05-23T08:36:17.000Z 15.0 154 3872.39990234375 2026-05-23T08:36:25.000Z 15.0 157 3873 2026-05-23T08:36:27.000Z 15.0 157 3873 2026-05-23T08:36:34.000Z 15.0 154 3872.39990234375 2026-05-23T08:36:39.000Z 15.0 153 3873.199951171875 2026-05-23T08:36:44.000Z 15.0 154 3874 2026-05-23T08:36:49.000Z 15.0 152 3874.60009765625 2026-05-23T08:37:01.000Z 15.0 150 3874.39990234375 2026-05-23T08:37:09.000Z 15.0 147 3874.60009765625 2026-05-23T08:37:11.000Z 15.0 148 3875.199951171875 2026-05-23T08:37:15.000Z 15.0 148 3876 2026-05-23T08:37:21.000Z 15.0 148 3876.199951171875 2026-05-23T08:37:22.000Z 14.0 148 3876.39990234375 2026-05-23T08:37:23.000Z 14.0 148 3876.800048828125 2026-05-23T08:37:26.000Z 14.0 149 3877.39990234375 2026-05-23T08:37:30.000Z 14.0 151 3877.60009765625 2026-05-23T08:37:31.000Z 14.0 151 3878.60009765625 2026-05-23T08:37:36.000Z 14.0 152 3878.800048828125 2026-05-23T08:37:37.000Z 14.0 152 3879.60009765625 2026-05-23T08:37:42.000Z 14.0 154 3879.800048828125 2026-05-23T08:37:43.000Z 14.0 154 3880 2026-05-23T08:37:53.000Z 14.0 157 3879.800048828125 2026-05-23T08:37:56.000Z 14.0 157 3880.60009765625 2026-05-23T08:38:04.000Z 14.0 158 3881 2026-05-23T08:38:06.000Z 14.0 158 3881.39990234375 2026-05-23T08:38:09.000Z 14.0 159 3882 2026-05-23T08:38:12.000Z 14.0 159 3883 2026-05-23T08:38:16.000Z 14.0 159 3883.39990234375 2026-05-23T08:38:20.000Z 14.0 160 3884.199951171875 2026-05-23T08:38:24.000Z 14.0 160 3884.39990234375 2026-05-23T08:38:25.000Z 14.0 161 3884.60009765625 2026-05-23T08:38:40.000Z 14.0 162 3885 2026-05-23T08:38:47.000Z 14.0 162 3885.199951171875 2026-05-23T08:38:50.000Z 14.0 161 3885.39990234375 2026-05-23T08:38:52.000Z 14.0 161 3886.199951171875 2026-05-23T08:38:58.000Z 14.0 159 3886.60009765625 2026-05-23T08:39:03.000Z 14.0 158 3887.39990234375 2026-05-23T08:39:06.000Z 14.0 158 3888 2026-05-23T08:39:09.000Z 14.0 158 3888.39990234375 2026-05-23T08:39:13.000Z 14.0 159 3889.39990234375 2026-05-23T08:39:19.000Z 14.0 160 3890.60009765625 2026-05-23T08:39:25.000Z 14.0 161 3890.39990234375 2026-05-23T08:39:28.000Z 14.0 161 3890.60009765625 2026-05-23T08:39:41.000Z 14.0 159 3891.60009765625 2026-05-23T08:39:47.000Z 14.0 159 3892.800048828125 2026-05-23T08:39:52.000Z 14.0 159 3893.39990234375 2026-05-23T08:39:57.000Z 14.0 159 3893.800048828125 2026-05-23T08:40:00.000Z 14.0 159 3894 2026-05-23T08:40:03.000Z 14.0 159 3894.800048828125 2026-05-23T08:40:22.000Z 14.0 157 3894.800048828125 2026-05-23T08:40:24.000Z 14.0 156 3894.39990234375 2026-05-23T08:40:29.000Z 14.0 156 3895.199951171875 2026-05-23T08:40:34.000Z 14.0 156 3896 2026-05-23T08:40:39.000Z 14.0 155 3896.199951171875 2026-05-23T08:40:41.000Z 14.0 155 3897.199951171875 2026-05-23T08:40:47.000Z 14.0 156 3898.199951171875 2026-05-23T08:40:51.000Z 14.0 157 3898.39990234375 2026-05-23T08:40:52.000Z 14.0 157 3898.60009765625 2026-05-23T08:41:05.000Z 14.0 159 3898.60009765625 2026-05-23T08:41:11.000Z 14.0 158 3899.199951171875 2026-05-23T08:41:13.000Z 14.0 158 3900 2026-05-23T08:41:17.000Z 14.0 158 3900.199951171875 2026-05-23T08:41:19.000Z 14.0 158 3900.60009765625 2026-05-23T08:41:24.000Z 14.0 157 3901.199951171875 2026-05-23T08:41:28.000Z 14.0 157 3901.800048828125 2026-05-23T08:41:32.000Z 14.0 158 3902.199951171875 2026-05-23T08:41:35.000Z 14.0 159 3903.39990234375 2026-05-23T08:41:40.000Z 14.0 159 3903.800048828125 2026-05-23T08:41:41.000Z 14.0 160 3904 2026-05-23T08:41:48.000Z 14.0 161 3904 2026-05-23T08:42:02.000Z 14.0 161 3903.800048828125 2026-05-23T08:42:10.000Z 14.0 160 3904.60009765625 2026-05-23T08:42:14.000Z 14.0 159 3905.39990234375 2026-05-23T08:42:19.000Z 14.0 157 3905.800048828125 2026-05-23T08:42:21.000Z 14.0 157 3906.199951171875 2026-05-23T08:42:26.000Z 14.0 157 3906.800048828125 2026-05-23T08:42:29.000Z 14.0 157 3907.199951171875 2026-05-23T08:42:34.000Z 14.0 157 3908 2026-05-23T08:42:38.000Z 14.0 157 3908.199951171875 2026-05-23T08:42:39.000Z 14.0 157 3907.60009765625 2026-05-23T08:42:43.000Z 14.0 157 3909 2026-05-23T08:42:52.000Z 14.0 156 3909.199951171875 2026-05-23T08:42:53.000Z 14.0 157 3909.199951171875 2026-05-23T08:42:59.000Z 14.0 157 3908.199951171875 2026-05-23T08:43:11.000Z 14.0 155 3908.199951171875 2026-05-23T08:43:12.000Z 15.0 155 3908 2026-05-23T08:43:19.000Z 15.0 152 3909.39990234375 2026-05-23T08:43:24.000Z 15.0 149 3910 2026-05-23T08:43:29.000Z 15.0 146 3910.39990234375 2026-05-23T08:43:32.000Z 15.0 146 3911.39990234375 2026-05-23T08:43:38.000Z 15.0 146 3911.60009765625 2026-05-23T08:43:39.000Z 15.0 146 3912.199951171875 2026-05-23T08:43:45.000Z 15.0 148 3912.60009765625 2026-05-23T08:43:47.000Z 15.0 149 3913.199951171875 2026-05-23T08:43:52.000Z 15.0 150 3913.60009765625 2026-05-23T08:43:57.000Z 15.0 152 3914 2026-05-23T08:43:58.000Z 15.0 152 3914.60009765625 2026-05-23T08:44:00.000Z 15.0 153 3914.199951171875 2026-05-23T08:44:09.000Z 15.0 155 3914.60009765625 2026-05-23T08:44:23.000Z 15.0 154 3914.60009765625 2026-05-23T08:44:29.000Z 15.0 151 3915 2026-05-23T08:44:34.000Z 14.0 148 3915 2026-05-23T08:44:35.000Z 14.0 148 3915.800048828125 2026-05-23T08:44:38.000Z 14.0 147 3916.39990234375 2026-05-23T08:44:41.000Z 14.0 146 3916.800048828125 2026-05-23T08:44:44.000Z 14.0 145 3917 2026-05-23T08:44:45.000Z 14.0 145 3918 2026-05-23T08:44:49.000Z 14.0 145 3918.39990234375 2026-05-23T08:44:51.000Z 14.0 146 3919.199951171875 2026-05-23T08:44:55.000Z 14.0 148 3920 2026-05-23T08:45:00.000Z 14.0 151 3920 2026-05-23T08:45:01.000Z 14.0 151 3919.800048828125 2026-05-23T08:45:03.000Z 14.0 153 3920.199951171875 2026-05-23T08:45:06.000Z 14.0 154 3920.39990234375 2026-05-23T08:45:07.000Z 14.0 155 3921.199951171875 2026-05-23T08:45:10.000Z 14.0 157 3921.800048828125 2026-05-23T08:45:13.000Z 14.0 158 3922.39990234375 2026-05-23T08:45:18.000Z 14.0 159 3922.39990234375 2026-05-23T08:45:23.000Z 14.0 159 3922.800048828125 2026-05-23T08:45:26.000Z 13.0 160 3923.60009765625 2026-05-23T08:45:30.000Z 13.0 160 3923.60009765625 2026-05-23T08:45:31.000Z 13.0 160 3924.60009765625 2026-05-23T08:45:35.000Z 13.0 160 3924.800048828125 2026-05-23T08:45:36.000Z 13.0 160 3925.60009765625 2026-05-23T08:45:39.000Z 13.0 161 3925.800048828125 2026-05-23T08:45:40.000Z 13.0 161 3926.60009765625 2026-05-23T08:45:47.000Z 13.0 162 3926.800048828125 2026-05-23T08:45:48.000Z 13.0 162 3927.199951171875 2026-05-23T08:45:56.000Z 13.0 164 3927.199951171875 2026-05-23T08:46:06.000Z 13.0 164 3927.199951171875 2026-05-23T08:46:14.000Z 13.0 162 3927 2026-05-23T08:46:20.000Z 13.0 159 3927.199951171875 2026-05-23T08:46:24.000Z 13.0 156 3927.39990234375 2026-05-23T08:46:26.000Z 13.0 155 3927.800048828125 2026-05-23T08:46:28.000Z 13.0 155 3928.60009765625 2026-05-23T08:46:32.000Z 13.0 154 3929 2026-05-23T08:46:34.000Z 13.0 153 3929.199951171875 2026-05-23T08:46:38.000Z 13.0 153 3929.60009765625 2026-05-23T08:46:43.000Z 13.0 153 3930 2026-05-23T08:46:46.000Z 13.0 153 3930.60009765625 2026-05-23T08:46:50.000Z 13.0 154 3931.199951171875 2026-05-23T08:46:53.000Z 13.0 154 3931.800048828125 2026-05-23T08:46:57.000Z 13.0 156 3932 2026-05-23T08:47:15.000Z 13.0 156 3932.199951171875 2026-05-23T08:47:18.000Z 13.0 156 3932.199951171875 2026-05-23T08:47:20.000Z 13.0 156 3932.800048828125 2026-05-23T08:47:25.000Z 13.0 155 3933.39990234375 2026-05-23T08:47:27.000Z 13.0 155 3933.60009765625 2026-05-23T08:47:31.000Z 13.0 154 3934.39990234375 2026-05-23T08:47:37.000Z 13.0 155 3935.39990234375 2026-05-23T08:47:44.000Z 13.0 157 3935.39990234375 2026-05-23T08:47:45.000Z 13.0 156 3935.800048828125 2026-05-23T08:47:51.000Z 13.0 157 3936.60009765625 2026-05-23T08:47:56.000Z 13.0 158 3936.60009765625 2026-05-23T08:47:57.000Z 13.0 158 3937.199951171875 2026-05-23T08:48:07.000Z 13.0 160 3937.199951171875 2026-05-23T08:48:18.000Z 14.0 160 3936.800048828125 2026-05-23T08:48:22.000Z 14.0 158 3936.800048828125 2026-05-23T08:48:24.000Z 14.0 158 3937.60009765625 2026-05-23T08:48:27.000Z 14.0 157 3938 2026-05-23T08:48:29.000Z 14.0 157 3938.60009765625 2026-05-23T08:48:34.000Z 14.0 155 3938.800048828125 2026-05-23T08:48:37.000Z 14.0 155 3939.39990234375 2026-05-23T08:48:42.000Z 14.0 155 3940 2026-05-23T08:48:44.000Z 14.0 156 3940.60009765625 2026-05-23T08:48:50.000Z 14.0 155 3941 2026-05-23T08:48:53.000Z 14.0 155 3941.60009765625 2026-05-23T08:48:57.000Z 14.0 156 3941.39990234375 2026-05-23T08:49:04.000Z 14.0 158 3941.39990234375 2026-05-23T08:49:16.000Z 14.0 156 3941.199951171875 2026-05-23T08:49:22.000Z 14.0 153 3941.199951171875 2026-05-23T08:49:26.000Z 14.0 150 3941.60009765625 2026-05-23T08:49:29.000Z 14.0 148 3941.60009765625 2026-05-23T08:49:33.000Z 14.0 145 3941.39990234375 2026-05-23T08:49:36.000Z 14.0 142 3941.39990234375 2026-05-23T08:49:38.000Z 14.0 141 3942 2026-05-23T08:49:44.000Z 14.0 142 3942.199951171875 2026-05-23T08:49:45.000Z 14.0 142 3943.199951171875 2026-05-23T08:49:51.000Z 14.0 141 3944.39990234375 2026-05-23T08:49:56.000Z 14.0 143 3944.39990234375 2026-05-23T08:49:57.000Z 14.0 144 3945.39990234375 2026-05-23T08:50:01.000Z 14.0 146 3945.60009765625 2026-05-23T08:50:02.000Z 14.0 146 3945.60009765625 2026-05-23T08:50:08.000Z 14.0 149 3945.800048828125 2026-05-23T08:50:10.000Z 14.0 149 3946.39990234375 2026-05-23T08:50:13.000Z 14.0 151 3946.800048828125 2026-05-23T08:50:19.000Z 14.0 152 3947.39990234375 2026-05-23T08:50:25.000Z 14.0 154 3948.39990234375 2026-05-23T08:50:31.000Z 14.0 155 3948.39990234375 2026-05-23T08:50:32.000Z 14.0 156 3949.199951171875 2026-05-23T08:50:38.000Z 14.0 158 3949.60009765625 2026-05-23T08:50:40.000Z 14.0 158 3949.800048828125 2026-05-23T08:50:47.000Z 14.0 159 3949.60009765625 2026-05-23T08:50:53.000Z 15.0 160 3949.800048828125 2026-05-23T08:50:59.000Z 15.0 158 3950 2026-05-23T08:51:05.000Z 15.0 158 3950.60009765625 2026-05-23T08:51:10.000Z 15.0 157 3950.199951171875 2026-05-23T08:51:20.000Z 15.0 154 3950.39990234375 2026-05-23T08:51:23.000Z 15.0 152 3950.800048828125 2026-05-23T08:51:27.000Z 15.0 149 3950.800048828125 2026-05-23T08:51:29.000Z 15.0 149 3951.60009765625 2026-05-23T08:51:35.000Z 15.0 150 3952.39990234375 2026-05-23T08:51:40.000Z 15.0 150 3952.800048828125 2026-05-23T08:51:42.000Z 15.0 151 3953.199951171875 2026-05-23T08:51:45.000Z 15.0 151 3953.800048828125 2026-05-23T08:51:50.000Z 15.0 152 3954.60009765625 2026-05-23T08:51:56.000Z 15.0 153 3954.800048828125 2026-05-23T08:52:03.000Z 14.0 153 3955.199951171875 2026-05-23T08:52:07.000Z 14.0 153 3956 2026-05-23T08:52:12.000Z 14.0 153 3956.60009765625 2026-05-23T08:52:18.000Z 14.0 153 3957.199951171875 2026-05-23T08:52:22.000Z 14.0 153 3957.39990234375 2026-05-23T08:52:24.000Z 14.0 153 3958.199951171875 2026-05-23T08:52:28.000Z 14.0 154 3958.60009765625 2026-05-23T08:52:29.000Z 14.0 154 3959 2026-05-23T08:52:42.000Z 14.0 153 3959.39990234375 2026-05-23T08:52:47.000Z 14.0 154 3959.199951171875 2026-05-23T08:52:54.000Z 14.0 151 3959.199951171875 2026-05-23T08:52:56.000Z 14.0 150 3959 2026-05-23T08:52:59.000Z 14.0 147 3959 2026-05-23T08:53:03.000Z 14.0 144 3959 2026-05-23T08:53:09.000Z 14.0 141 3959 2026-05-23T08:53:12.000Z 14.0 139 3958.800048828125 2026-05-23T08:53:15.000Z 14.0 136 3959.199951171875 2026-05-23T08:53:18.000Z 14.0 138 3959.800048828125 2026-05-23T08:53:22.000Z 14.0 141 3959.800048828125 2026-05-23T08:53:23.000Z 14.0 141 3960.60009765625 2026-05-23T08:53:27.000Z 14.0 142 3960.800048828125 2026-05-23T08:53:29.000Z 14.0 143 3961.60009765625 2026-05-23T08:53:35.000Z 14.0 146 3961.800048828125 2026-05-23T08:53:36.000Z 14.0 146 3962.60009765625 2026-05-23T08:53:41.000Z 14.0 147 3963 2026-05-23T08:53:43.000Z 14.0 147 3963.199951171875 2026-05-23T08:53:46.000Z 14.0 148 3964.199951171875 2026-05-23T08:53:50.000Z 14.0 149 3964.39990234375 2026-05-23T08:53:51.000Z 14.0 150 3964.800048828125 2026-05-23T08:53:58.000Z 14.0 153 3964.800048828125 2026-05-23T08:54:04.000Z 14.0 153 3965.199951171875 2026-05-23T08:54:10.000Z 14.0 150 3965 2026-05-23T08:54:13.000Z 14.0 149 3964.60009765625 2026-05-23T08:54:16.000Z 14.0 149 3965.199951171875 2026-05-23T08:54:20.000Z 14.0 149 3965.39990234375 2026-05-23T08:54:21.000Z 14.0 149 3966.39990234375 2026-05-23T08:54:26.000Z 14.0 149 3967.199951171875 2026-05-23T08:54:31.000Z 14.0 149 3967.39990234375 2026-05-23T08:54:34.000Z 14.0 150 3967.800048828125 2026-05-23T08:54:36.000Z 14.0 150 3968.60009765625 2026-05-23T08:54:45.000Z 14.0 150 3968.60009765625 2026-05-23T08:54:55.000Z 14.0 151 3969.60009765625 2026-05-23T08:55:01.000Z 14.0 151 3969.800048828125 2026-05-23T08:55:02.000Z 14.0 151 3970.60009765625 2026-05-23T08:55:10.000Z 14.0 152 3970.199951171875 2026-05-23T08:55:21.000Z 14.0 150 3970.60009765625 2026-05-23T08:55:27.000Z 14.0 151 3970.800048828125 2026-05-23T08:55:28.000Z 14.0 151 3971.199951171875 2026-05-23T08:55:31.000Z 14.0 151 3971.800048828125 2026-05-23T08:55:36.000Z 14.0 152 3972 2026-05-23T08:55:41.000Z 14.0 153 3973 2026-05-23T08:55:45.000Z 14.0 153 3973.199951171875 2026-05-23T08:55:48.000Z 14.0 154 3974.199951171875 2026-05-23T08:55:54.000Z 14.0 155 3974.60009765625 2026-05-23T08:56:03.000Z 15.0 155 3975.199951171875 2026-05-23T08:56:08.000Z 15.0 156 3975.800048828125 2026-05-23T08:56:10.000Z 15.0 156 3976.199951171875 2026-05-23T08:56:15.000Z 15.0 155 3976.39990234375 2026-05-23T08:56:16.000Z 15.0 155 3976.800048828125 2026-05-23T08:56:23.000Z 15.0 156 3977.60009765625 2026-05-23T08:56:30.000Z 15.0 155 3977.60009765625 2026-05-23T08:56:31.000Z 14.0 155 3977.39990234375 2026-05-23T08:56:39.000Z 15.0 155 3978.199951171875 2026-05-23T08:56:47.000Z 15.0 153 3978.199951171875 2026-05-23T08:56:48.000Z 15.0 153 3978.60009765625 2026-05-23T08:56:52.000Z 15.0 152 3978.60009765625 2026-05-23T08:57:00.000Z 15.0 151 3978.60009765625 2026-05-23T08:57:07.000Z 15.0 152 3979.60009765625 2026-05-23T08:57:13.000Z 15.0 151 3979.800048828125 2026-05-23T08:57:14.000Z 15.0 151 3980.39990234375 2026-05-23T08:57:19.000Z 15.0 150 3980.800048828125 2026-05-23T08:57:22.000Z 15.0 150 3981.800048828125 2026-05-23T08:57:29.000Z 15.0 152 3982.39990234375 2026-05-23T08:57:35.000Z 15.0 153 3982.800048828125 2026-05-23T08:57:38.000Z 15.0 153 3983 2026-05-23T08:57:45.000Z 15.0 154 3983.800048828125 2026-05-23T08:57:47.000Z 15.0 154 3984 2026-05-23T08:57:48.000Z 15.0 155 3983.800048828125 2026-05-23T08:57:53.000Z 15.0 155 3984.800048828125 2026-05-23T08:57:59.000Z 15.0 155 3985 2026-05-23T08:58:02.000Z 15.0 156 3985.60009765625 2026-05-23T08:58:06.000Z 15.0 157 3986 2026-05-23T08:58:21.000Z 16.0 155 3986.199951171875 2026-05-23T08:58:27.000Z 15.0 153 3986.800048828125 2026-05-23T08:58:29.000Z 15.0 153 3987.199951171875 2026-05-23T08:58:32.000Z 15.0 153 3987.60009765625 2026-05-23T08:58:35.000Z 15.0 152 3988.39990234375 2026-05-23T08:58:38.000Z 15.0 152 3988.800048828125 2026-05-23T08:58:41.000Z 15.0 153 3989.199951171875 2026-05-23T08:58:47.000Z 15.0 152 3989.39990234375 2026-05-23T08:58:49.000Z 15.0 152 3990 2026-05-23T08:58:52.000Z 15.0 153 3990.60009765625 2026-05-23T08:58:54.000Z 15.0 153 3991.199951171875 2026-05-23T08:58:59.000Z 15.0 154 3991.39990234375 2026-05-23T08:59:08.000Z 16.0 155 3991.800048828125 2026-05-23T08:59:09.000Z 16.0 155 3991.800048828125 2026-05-23T08:59:21.000Z 16.0 155 3992 2026-05-23T08:59:28.000Z 15.0 154 3992.800048828125 2026-05-23T08:59:33.000Z 15.0 154 3993.199951171875 2026-05-23T08:59:35.000Z 15.0 153 3993.60009765625 2026-05-23T08:59:41.000Z 15.0 153 3994 2026-05-23T08:59:43.000Z 15.0 153 3994.800048828125 2026-05-23T08:59:47.000Z 16.0 153 3994.60009765625 2026-05-23T08:59:53.000Z 16.0 153 3995.199951171875 2026-05-23T08:59:59.000Z 16.0 154 3995.39990234375 2026-05-23T09:00:01.000Z 16.0 154 3995.800048828125 2026-05-23T09:00:08.000Z 16.0 154 3996 2026-05-23T09:00:22.000Z 16.0 152 3996 2026-05-23T09:00:23.000Z 16.0 151 3996 2026-05-23T09:00:29.000Z 16.0 148 3995.800048828125 2026-05-23T09:00:32.000Z 16.0 145 3995.60009765625 2026-05-23T09:00:35.000Z 16.0 144 3995.60009765625 2026-05-23T09:00:38.000Z 16.0 141 3995.39990234375 2026-05-23T09:00:45.000Z 16.0 138 3995.60009765625 2026-05-23T09:00:51.000Z 16.0 137 3996.39990234375 2026-05-23T09:00:54.000Z 16.0 139 3996.800048828125 2026-05-23T09:00:55.000Z 16.0 140 3997.60009765625 2026-05-23T09:01:00.000Z 16.0 142 3998 2026-05-23T09:01:03.000Z 16.0 143 3998.60009765625 2026-05-23T09:01:07.000Z 16.0 145 3999 2026-05-23T09:01:09.000Z 16.0 146 3999.800048828125 2026-05-23T09:01:13.000Z 16.0 148 4000.60009765625 2026-05-23T09:01:18.000Z 16.0 149 4000.800048828125 2026-05-23T09:01:22.000Z 16.0 151 4001 2026-05-23T09:01:26.000Z 16.0 151 4002 2026-05-23T09:01:31.000Z 16.0 153 4002.60009765625 2026-05-23T09:01:36.000Z 16.0 155 4003 2026-05-23T09:01:39.000Z 16.0 155 4003.60009765625 2026-05-23T09:01:42.000Z 16.0 156 4004 2026-05-23T09:01:50.000Z 16.0 157 4004.199951171875 2026-05-23T09:01:55.000Z 16.0 156 4004.199951171875 2026-05-23T09:02:03.000Z 16.0 153 4003.800048828125 2026-05-23T09:02:12.000Z 16.0 150 4004 2026-05-23T09:02:15.000Z 16.0 147 4004 2026-05-23T09:02:18.000Z 16.0 144 4003.60009765625 2026-05-23T09:02:21.000Z 16.0 143 4004.39990234375 2026-05-23T09:02:26.000Z 16.0 143 4005.199951171875 2026-05-23T09:02:30.000Z 16.0 143 4005.39990234375 2026-05-23T09:02:31.000Z 16.0 143 4006.39990234375 2026-05-23T09:02:36.000Z 16.0 143 4006.60009765625 2026-05-23T09:02:37.000Z 16.0 144 4007.39990234375 2026-05-23T09:02:43.000Z 16.0 145 4007.60009765625 2026-05-23T09:02:44.000Z 16.0 145 4008.800048828125 2026-05-23T09:02:49.000Z 16.0 147 4009.39990234375 2026-05-23T09:02:54.000Z 16.0 148 4010 2026-05-23T09:02:57.000Z 16.0 150 4010.39990234375 2026-05-23T09:02:59.000Z 16.0 151 4011 2026-05-23T09:03:03.000Z 16.0 153 4011.39990234375 2026-05-23T09:03:12.000Z 16.0 155 4012.199951171875 2026-05-23T09:03:18.000Z 16.0 156 4012.39990234375 2026-05-23T09:03:19.000Z 16.0 156 4012.39990234375 2026-05-23T09:03:29.000Z 16.0 157 4013.199951171875 2026-05-23T09:03:35.000Z 16.0 157 4013.199951171875 2026-05-23T09:03:36.000Z 16.0 156 4014.199951171875 2026-05-23T09:03:41.000Z 16.0 155 4014.39990234375 2026-05-23T09:03:42.000Z 16.0 155 4015.60009765625 2026-05-23T09:03:48.000Z 16.0 156 4015.800048828125 2026-05-23T09:03:50.000Z 16.0 156 4016.199951171875 2026-05-23T09:04:03.000Z 16.0 157 4016.60009765625 2026-05-23T09:04:08.000Z 16.0 157 4017.199951171875 2026-05-23T09:04:10.000Z 16.0 157 4017.800048828125 2026-05-23T09:04:14.000Z 16.0 156 4018 2026-05-23T09:04:16.000Z 16.0 156 4018.800048828125 2026-05-23T09:04:21.000Z 16.0 156 4018.800048828125 2026-05-23T09:04:22.000Z 16.0 156 4019.39990234375 2026-05-23T09:04:28.000Z 16.0 158 4019.800048828125 2026-05-23T09:04:32.000Z 16.0 158 4019.800048828125 2026-05-23T09:04:38.000Z 16.0 158 4020 2026-05-23T09:04:56.000Z 16.0 155 4020.39990234375 2026-05-23T09:05:00.000Z 16.0 153 4020.800048828125 2026-05-23T09:05:03.000Z 16.0 153 4021.199951171875 2026-05-23T09:05:04.000Z 16.0 153 4021.800048828125 2026-05-23T09:05:11.000Z 16.0 152 4022 2026-05-23T09:05:12.000Z 16.0 152 4022.800048828125 2026-05-23T09:05:15.000Z 16.0 152 4023.199951171875 2026-05-23T09:05:17.000Z 16.0 152 4023.199951171875 2026-05-23T09:05:27.000Z 16.0 149 4023 2026-05-23T09:05:31.000Z 16.0 148 4023.39990234375 2026-05-23T09:05:40.000Z 15.0 147 4024.199951171875 2026-05-23T09:05:44.000Z 15.0 147 4024.199951171875 2026-05-23T09:05:45.000Z 16.0 148 4024.800048828125 2026-05-23T09:05:49.000Z 16.0 147 4025.199951171875 2026-05-23T09:05:51.000Z 16.0 147 4025.60009765625 2026-05-23T09:05:54.000Z 16.0 147 4026.199951171875 2026-05-23T09:05:57.000Z 16.0 148 4026.60009765625 2026-05-23T09:05:59.000Z 16.0 148 4027.39990234375 2026-05-23T09:06:04.000Z 16.0 149 4027.800048828125 2026-05-23T09:06:05.000Z 16.0 149 4028.39990234375 2026-05-23T09:06:10.000Z 16.0 151 4028.60009765625 2026-05-23T09:06:11.000Z 16.0 151 4029 2026-05-23T09:06:17.000Z 16.0 152 4029.60009765625 2026-05-23T09:06:22.000Z 16.0 155 4029.800048828125 2026-05-23T09:06:23.000Z 16.0 155 4030.39990234375 2026-05-23T09:06:34.000Z 16.0 157 4030.199951171875 2026-05-23T09:06:41.000Z 16.0 157 4030.800048828125 2026-05-23T09:06:46.000Z 16.0 155 4031 2026-05-23T09:06:47.000Z 16.0 155 4031.39990234375 2026-05-23T09:06:51.000Z 16.0 153 4032 2026-05-23T09:06:59.000Z 16.0 153 4032.199951171875 2026-05-23T09:07:01.000Z 16.0 152 4031.60009765625 2026-05-23T09:07:12.000Z 16.0 151 4031.39990234375 2026-05-23T09:07:21.000Z 16.0 148 4031.60009765625 2026-05-23T09:07:26.000Z 16.0 145 4031.60009765625 2026-05-23T09:07:29.000Z 16.0 145 4031.800048828125 2026-05-23T09:07:33.000Z 16.0 145 4032.60009765625 2026-05-23T09:07:41.000Z 16.0 142 4032.800048828125 2026-05-23T09:07:50.000Z 16.0 139 4033 2026-05-23T09:07:53.000Z 16.0 138 4033.39990234375 2026-05-23T09:07:57.000Z 16.0 138 4034.199951171875 2026-05-23T09:08:00.000Z 16.0 140 4034.60009765625 2026-05-23T09:08:01.000Z 16.0 141 4035.39990234375 2026-05-23T09:08:05.000Z 16.0 144 4035.39990234375 2026-05-23T09:08:06.000Z 16.0 144 4035.800048828125 2026-05-23T09:08:10.000Z 16.0 144 4036.39990234375 2026-05-23T09:08:14.000Z 16.0 144 4037.39990234375 2026-05-23T09:08:20.000Z 16.0 146 4037.60009765625 2026-05-23T09:08:21.000Z 16.0 146 4038.39990234375 2026-05-23T09:08:26.000Z 16.0 148 4038.60009765625 2026-05-23T09:08:28.000Z 16.0 148 4039.60009765625 2026-05-23T09:08:36.000Z 16.0 150 4039.800048828125 2026-05-23T09:08:38.000Z 16.0 150 4039.800048828125 2026-05-23T09:08:41.000Z 16.0 150 4039.39990234375 2026-05-23T09:08:49.000Z 16.0 148 4039.60009765625 2026-05-23T09:08:53.000Z 16.0 149 4040.800048828125 2026-05-23T09:08:59.000Z 16.0 150 4041 2026-05-23T09:09:00.000Z 16.0 150 4041.800048828125 2026-05-23T09:09:05.000Z 16.0 150 4042 2026-05-23T09:09:06.000Z 16.0 150 4042.60009765625 2026-05-23T09:09:10.000Z 16.0 151 4042.800048828125 2026-05-23T09:09:11.000Z 16.0 151 4043.800048828125 2026-05-23T09:09:16.000Z 16.0 152 4044 2026-05-23T09:09:17.000Z 16.0 152 4044.60009765625 2026-05-23T09:09:22.000Z 16.0 154 4045 2026-05-23T09:09:24.000Z 16.0 155 4046 2026-05-23T09:09:27.000Z 16.0 156 4046.199951171875 2026-05-23T09:09:40.000Z 16.0 158 4046.39990234375 2026-05-23T09:09:49.000Z 16.0 155 4046.800048828125 2026-05-23T09:09:52.000Z 16.0 155 4047 2026-05-23T09:09:54.000Z 16.0 155 4046.800048828125 2026-05-23T09:09:59.000Z 16.0 153 4047.39990234375 2026-05-23T09:10:04.000Z 16.0 151 4048 2026-05-23T09:10:07.000Z 16.0 151 4048.60009765625 2026-05-23T09:10:13.000Z 16.0 150 4049.199951171875 2026-05-23T09:10:18.000Z 16.0 149 4048.39990234375 2026-05-23T09:10:23.000Z 16.0 149 4048 2026-05-23T09:10:25.000Z 16.0 148 4049 2026-05-23T09:10:30.000Z 16.0 145 4048.800048828125 2026-05-23T09:10:34.000Z 16.0 145 4049.199951171875 2026-05-23T09:10:36.000Z 16.0 145 4049.60009765625 2026-05-23T09:10:40.000Z 16.0 144 4050.199951171875 2026-05-23T09:10:45.000Z 16.0 143 4050.39990234375 2026-05-23T09:10:46.000Z 16.0 144 4051 2026-05-23T09:10:54.000Z 16.0 143 4051.39990234375 2026-05-23T09:10:56.000Z 16.0 144 4052 2026-05-23T09:10:59.000Z 16.0 145 4052.60009765625 2026-05-23T09:11:01.000Z 16.0 146 4053.39990234375 2026-05-23T09:11:05.000Z 16.0 147 4053.60009765625 2026-05-23T09:11:08.000Z 16.0 149 4054.199951171875 2026-05-23T09:11:12.000Z 16.0 150 4054.800048828125 2026-05-23T09:11:20.000Z 16.0 151 4054.800048828125 2026-05-23T09:11:21.000Z 16.0 151 4055.199951171875 2026-05-23T09:11:28.000Z 16.0 152 4055.800048828125 2026-05-23T09:11:30.000Z 16.0 152 4056.60009765625 2026-05-23T09:11:36.000Z 16.0 152 4056.800048828125 2026-05-23T09:11:37.000Z 16.0 152 4057.199951171875 2026-05-23T09:11:41.000Z 16.0 153 4058 2026-05-23T09:11:45.000Z 16.0 153 4058.199951171875 2026-05-23T09:11:48.000Z 16.0 154 4059 2026-05-23T09:11:57.000Z 16.0 155 4059 2026-05-23T09:11:58.000Z 16.0 155 4059 2026-05-23T09:12:06.000Z 16.0 152 4058.60009765625 2026-05-23T09:12:13.000Z 16.0 149 4058.60009765625 2026-05-23T09:12:15.000Z 16.0 148 4058.60009765625 2026-05-23T09:12:23.000Z 16.0 145 4058.60009765625 2026-05-23T09:12:25.000Z 16.0 144 4058.800048828125 2026-05-23T09:12:28.000Z 16.0 141 4058.199951171875 2026-05-23T09:12:32.000Z 16.0 137 4058.199951171875 2026-05-23T09:12:37.000Z 16.0 135 4059.199951171875 2026-05-23T09:12:41.000Z 16.0 138 4059.60009765625 2026-05-23T09:12:42.000Z 16.0 138 4060 2026-05-23T09:12:44.000Z 16.0 139 4060.199951171875 2026-05-23T09:12:47.000Z 16.0 139 4061 2026-05-23T09:12:53.000Z 16.0 141 4061.199951171875 2026-05-23T09:12:55.000Z 16.0 142 4061.800048828125 2026-05-23T09:12:59.000Z 16.0 143 4062.199951171875 2026-05-23T09:13:01.000Z 16.0 144 4063 2026-05-23T09:13:04.000Z 16.0 145 4063.199951171875 2026-05-23T09:13:05.000Z 16.0 145 4063.800048828125 2026-05-23T09:13:11.000Z 16.0 147 4064.199951171875 2026-05-23T09:13:14.000Z 16.0 148 4064.199951171875 2026-05-23T09:13:23.000Z 16.0 149 4064.199951171875 2026-05-23T09:13:36.000Z 16.0 147 4065.199951171875 2026-05-23T09:13:43.000Z 16.0 147 4065.39990234375 2026-05-23T09:13:44.000Z 16.0 147 4066.39990234375 2026-05-23T09:13:50.000Z 16.0 147 4066.800048828125 2026-05-23T09:13:52.000Z 16.0 148 4067.39990234375 2026-05-23T09:13:55.000Z 16.0 148 4067.39990234375 2026-05-23T09:14:08.000Z 16.0 146 4068 2026-05-23T09:14:13.000Z 16.0 147 4068.39990234375 2026-05-23T09:14:16.000Z 16.0 146 4069 2026-05-23T09:14:19.000Z 16.0 146 4069.60009765625 2026-05-23T09:14:22.000Z 16.0 146 4069.800048828125 2026-05-23T09:14:23.000Z 16.0 146 4070.60009765625 2026-05-23T09:14:28.000Z 16.0 147 4070.60009765625 2026-05-23T09:14:29.000Z 16.0 148 4071.60009765625 2026-05-23T09:14:35.000Z 16.0 150 4071.800048828125 2026-05-23T09:14:36.000Z 16.0 150 4072.199951171875 2026-05-23T09:14:40.000Z 16.0 153 4072 2026-05-23T09:14:42.000Z 16.0 153 4072.199951171875 2026-05-23T09:14:54.000Z 16.0 155 4072.39990234375 2026-05-23T09:15:00.000Z 16.0 155 4072.800048828125 2026-05-23T09:15:03.000Z 16.0 154 4072.800048828125 2026-05-23T09:15:11.000Z 16.0 151 4072.60009765625 2026-05-23T09:15:13.000Z 16.0 149 4072.60009765625 2026-05-23T09:15:16.000Z 16.0 146 4072.60009765625 2026-05-23T09:15:17.000Z 16.0 145 4072.800048828125 2026-05-23T09:15:24.000Z 16.0 144 4072.800048828125 2026-05-23T09:15:34.000Z 16.0 140 4072.800048828125 2026-05-23T09:15:39.000Z 16.0 140 4073.800048828125 2026-05-23T09:15:44.000Z 16.0 139 4074 2026-05-23T09:15:45.000Z 16.0 139 4074.39990234375 2026-05-23T09:15:49.000Z 16.0 138 4074.800048828125 2026-05-23T09:15:52.000Z 16.0 140 4075.199951171875 2026-05-23T09:15:53.000Z 16.0 141 4076 2026-05-23T09:15:57.000Z 16.0 143 4076 2026-05-23T09:16:04.000Z 16.0 143 4076.800048828125 2026-05-23T09:16:08.000Z 16.0 145 4077.199951171875 2026-05-23T09:16:10.000Z 16.0 145 4078 2026-05-23T09:16:14.000Z 16.0 147 4078.39990234375 2026-05-23T09:16:17.000Z 16.0 147 4079.39990234375 2026-05-23T09:16:22.000Z 16.0 149 4079.199951171875 2026-05-23T09:16:27.000Z 16.0 149 4079.199951171875 2026-05-23T09:16:36.000Z 16.0 149 4079.60009765625 2026-05-23T09:16:38.000Z 16.0 149 4079.199951171875 2026-05-23T09:16:48.000Z 16.0 147 4080.60009765625 2026-05-23T09:16:55.000Z 16.0 147 4081.800048828125 2026-05-23T09:17:01.000Z 16.0 146 4082.60009765625 2026-05-23T09:17:07.000Z 16.0 146 4082.800048828125 2026-05-23T09:17:08.000Z 16.0 146 4083 2026-05-23T09:17:17.000Z 16.0 145 4083.800048828125 2026-05-23T09:17:24.000Z 16.0 147 4084 2026-05-23T09:17:25.000Z 16.0 147 4084.39990234375 2026-05-23T09:17:31.000Z 16.0 148 4085 2026-05-23T09:17:34.000Z 16.0 147 4085.39990234375 2026-05-23T09:17:36.000Z 16.0 148 4086 2026-05-23T09:17:39.000Z 16.0 148 4086.39990234375 2026-05-23T09:17:42.000Z 16.0 149 4087 2026-05-23T09:17:48.000Z 16.0 150 4087.39990234375 2026-05-23T09:17:49.000Z 16.0 150 4088.199951171875 2026-05-23T09:17:53.000Z 16.0 152 4088.39990234375 2026-05-23T09:17:54.000Z 16.0 152 4089.199951171875 2026-05-23T09:18:00.000Z 16.0 154 4089.60009765625 2026-05-23T09:18:04.000Z 16.0 155 4090.39990234375 2026-05-23T09:18:08.000Z 16.0 156 4090.60009765625 2026-05-23T09:18:20.000Z 16.0 155 4090.800048828125 2026-05-23T09:18:21.000Z 16.0 155 4091.800048828125 2026-05-23T09:18:26.000Z 16.0 154 4092.199951171875 2026-05-23T09:18:32.000Z 16.0 153 4092.39990234375 2026-05-23T09:18:33.000Z 16.0 154 4093 2026-05-23T09:18:37.000Z 16.0 153 4093.199951171875 2026-05-23T09:18:39.000Z 16.0 154 4093.800048828125 2026-05-23T09:18:52.000Z 16.0 153 4094.199951171875 2026-05-23T09:18:54.000Z 16.0 153 4095.199951171875 2026-05-23T09:18:59.000Z 16.0 153 4096 2026-05-23T09:19:03.000Z 16.0 154 4096.39990234375 2026-05-23T09:19:04.000Z 16.0 154 4096.7998046875 2026-05-23T09:19:11.000Z 16.0 155 4097.60009765625 2026-05-23T09:19:15.000Z 16.0 156 4097.60009765625 2026-05-23T09:19:27.000Z 16.0 155 4098 2026-05-23T09:19:34.000Z 16.0 154 4098.60009765625 2026-05-23T09:19:38.000Z 16.0 153 4099 2026-05-23T09:19:40.000Z 16.0 153 4099.7998046875 2026-05-23T09:19:44.000Z 16.0 153 4100.2001953125 2026-05-23T09:19:46.000Z 16.0 153 4100.7998046875 2026-05-23T09:19:53.000Z 16.0 154 4101.2001953125 2026-05-23T09:19:55.000Z 16.0 154 4101.7998046875 2026-05-23T09:20:06.000Z 16.0 152 4102 2026-05-23T09:20:07.000Z 16.0 152 4102.7998046875 2026-05-23T09:20:13.000Z 16.0 152 4103 2026-05-23T09:20:14.000Z 16.0 152 4103.60009765625 2026-05-23T09:20:20.000Z 16.0 152 4104 2026-05-23T09:20:22.000Z 16.0 152 4105 2026-05-23T09:20:26.000Z 16.0 153 4105.2001953125 2026-05-23T09:20:27.000Z 16.0 153 4105.60009765625 2026-05-23T09:20:33.000Z 16.0 155 4106.2001953125 2026-05-23T09:20:38.000Z 16.0 156 4106.39990234375 2026-05-23T09:20:39.000Z 16.0 156 4106.60009765625 2026-05-23T09:20:47.000Z 16.0 156 4107.39990234375 2026-05-23T09:20:50.000Z 16.0 156 4108 2026-05-23T09:20:54.000Z 16.0 156 4108.39990234375 2026-05-23T09:20:58.000Z 16.0 156 4108.60009765625 2026-05-23T09:21:00.000Z 16.0 156 4109.39990234375 2026-05-23T09:21:04.000Z 16.0 156 4110 2026-05-23T09:21:08.000Z 16.0 157 4110.60009765625 2026-05-23T09:21:12.000Z 16.0 157 4111 2026-05-23T09:21:14.000Z 15.0 157 4111.39990234375 2026-05-23T09:21:17.000Z 15.0 158 4111.7998046875 2026-05-23T09:21:24.000Z 15.0 156 4112.2001953125 2026-05-23T09:21:29.000Z 15.0 155 4112.7998046875 2026-05-23T09:21:32.000Z 15.0 155 4113.39990234375 2026-05-23T09:21:35.000Z 15.0 155 4113.7998046875 2026-05-23T09:21:38.000Z 15.0 154 4114.2001953125 2026-05-23T09:21:41.000Z 15.0 154 4114.7998046875 2026-05-23T09:21:45.000Z 15.0 154 4115.2001953125 2026-05-23T09:21:48.000Z 15.0 154 4116 2026-05-23T09:21:52.000Z 15.0 154 4116.2001953125 2026-05-23T09:21:57.000Z 14.0 153 4116.60009765625 2026-05-23T09:22:03.000Z 14.0 153 4116.7998046875 2026-05-23T09:22:04.000Z 14.0 153 4117 2026-05-23T09:22:05.000Z 14.0 153 4118 2026-05-23T09:22:09.000Z 14.0 152 4118.39990234375 2026-05-23T09:22:12.000Z 14.0 152 4119 2026-05-23T09:22:16.000Z 14.0 152 4119.2001953125 2026-05-23T09:22:19.000Z 14.0 153 4120.2001953125 2026-05-23T09:22:24.000Z 14.0 154 4120.39990234375 2026-05-23T09:22:26.000Z 14.0 154 4120.7998046875 2026-05-23T09:22:31.000Z 14.0 154 4121.2001953125 2026-05-23T09:22:34.000Z 14.0 154 4121.7998046875 2026-05-23T09:22:37.000Z 14.0 154 4121.60009765625 2026-05-23T09:22:48.000Z 14.0 151 4121 2026-05-23T09:22:53.000Z 14.0 149 4121 2026-05-23T09:22:59.000Z 14.0 148 4122 2026-05-23T09:23:06.000Z 14.0 148 4122.39990234375 2026-05-23T09:23:09.000Z 14.0 148 4122.60009765625 2026-05-23T09:23:11.000Z 14.0 148 4123.60009765625 2026-05-23T09:23:17.000Z 14.0 148 4123.7998046875 2026-05-23T09:23:18.000Z 14.0 148 4124.7998046875 2026-05-23T09:23:22.000Z 14.0 148 4125.2001953125 2026-05-23T09:23:24.000Z 14.0 148 4125.7998046875 2026-05-23T09:23:26.000Z 14.0 149 4126.2001953125 2026-05-23T09:23:29.000Z 14.0 150 4127 2026-05-23T09:23:33.000Z 14.0 152 4127.2001953125 2026-05-23T09:23:36.000Z 14.0 152 4128 2026-05-23T09:23:41.000Z 14.0 153 4129 2026-05-23T09:23:51.000Z 13.0 154 4129.7998046875 2026-05-23T09:23:57.000Z 14.0 154 4130.2001953125 2026-05-23T09:23:59.000Z 13.0 154 4131 2026-05-23T09:24:02.000Z 14.0 153 4131.39990234375 2026-05-23T09:24:04.000Z 14.0 154 4131.39990234375 2026-05-23T09:24:10.000Z 14.0 155 4132 2026-05-23T09:24:17.000Z 14.0 155 4132.2001953125 2026-05-23T09:24:23.000Z 14.0 155 4132.39990234375 2026-05-23T09:24:24.000Z 14.0 155 4131.60009765625 2026-05-23T09:24:30.000Z 14.0 155 4131.2001953125 2026-05-23T09:24:41.000Z 14.0 155 4131.2001953125 2026-05-23T09:24:43.000Z 14.0 155 4131.2001953125 2026-05-23T09:24:50.000Z 14.0 152 4131 2026-05-23T09:24:53.000Z 14.0 151 4130.60009765625 2026-05-23T09:24:56.000Z 14.0 149 4130.2001953125 2026-05-23T09:25:00.000Z 14.0 147 4130.60009765625 2026-05-23T09:25:09.000Z 15.0 144 4130.60009765625 2026-05-23T09:25:10.000Z 15.0 143 4130.2001953125 2026-05-23T09:25:14.000Z 15.0 140 4130.7998046875 2026-05-23T09:25:20.000Z 15.0 137 4131.2001953125 2026-05-23T09:25:23.000Z 15.0 139 4131.60009765625 2026-05-23T09:25:27.000Z 14.0 139 4131.2001953125 2026-05-23T09:25:32.000Z 14.0 135 4131 2026-05-23T09:25:33.000Z 14.0 132 4131.2001953125 2026-05-23T09:25:35.000Z 14.0 128 4131.7998046875 2026-05-23T09:25:37.000Z 14.0 127 4132 2026-05-23T09:25:44.000Z 14.0 128 4132.39990234375 2026-05-23T09:25:48.000Z 14.0 129 4133.39990234375 2026-05-23T09:25:52.000Z 13.0 129 4133.60009765625 2026-05-23T09:25:53.000Z 13.0 128 4133.7998046875 2026-05-23T09:25:58.000Z 13.0 126 4134.7998046875 2026-05-23T09:26:02.000Z 13.0 126 4134.60009765625 2026-05-23T09:26:10.000Z 13.0 128 4134.2001953125 2026-05-23T09:26:22.000Z 13.0 129 4133.60009765625 2026-05-23T09:26:28.000Z 13.0 127 4133.60009765625 2026-05-23T09:26:33.000Z 13.0 126 4133 2026-05-23T09:26:40.000Z 13.0 125 4133.7998046875 2026-05-23T09:26:47.000Z 13.0 125 4133.7998046875 2026-05-23T09:26:48.000Z 13.0 124 4133 2026-05-23T09:32:48.000Z 14.0 120 4133.2001953125 2026-05-23T09:32:50.000Z 14.0 123 4133 2026-05-23T09:32:53.000Z 14.0 126 4133 2026-05-23T09:32:54.000Z 14.0 127 4133.2001953125 2026-05-23T09:32:58.000Z 14.0 130 4133.2001953125 2026-05-23T09:33:00.000Z 14.0 131 4133.2001953125 2026-05-23T09:33:06.000Z 14.0 132 4134 2026-05-23T09:33:12.000Z 14.0 131 4134.7998046875 2026-05-23T09:33:17.000Z 14.0 133 4135.2001953125 2026-05-23T09:33:20.000Z 14.0 134 4136.2001953125 2026-05-23T09:33:23.000Z 14.0 136 4136.60009765625 2026-05-23T09:33:26.000Z 14.0 136 4137.39990234375 2026-05-23T09:33:31.000Z 14.0 138 4137.7998046875 2026-05-23T09:33:32.000Z 14.0 138 4138.60009765625 2026-05-23T09:33:34.000Z 14.0 139 4140.39990234375 2026-05-23T09:33:36.000Z 14.0 140 4140.2001953125 2026-05-23T09:33:41.000Z 14.0 143 4140.2001953125 2026-05-23T09:33:47.000Z 14.0 146 4140.2001953125 2026-05-23T09:33:48.000Z 14.0 146 4140.2001953125 2026-05-23T09:33:53.000Z 14.0 147 4141 2026-05-23T09:34:01.000Z 14.0 147 4141 2026-05-23T09:34:13.000Z 14.0 148 4140.7998046875 2026-05-23T09:34:20.000Z 14.0 147 4141.39990234375 2026-05-23T09:34:24.000Z 14.0 146 4142 2026-05-23T09:34:28.000Z 14.0 146 4142.60009765625 2026-05-23T09:34:31.000Z 14.0 146 4142.7998046875 2026-05-23T09:34:34.000Z 14.0 145 4143.2001953125 2026-05-23T09:34:42.000Z 14.0 143 4143.60009765625 2026-05-23T09:34:48.000Z 14.0 142 4143.7998046875 2026-05-23T09:34:49.000Z 14.0 142 4144.60009765625 2026-05-23T09:34:55.000Z 14.0 142 4144.7998046875 2026-05-23T09:34:56.000Z 14.0 142 4145.2001953125 2026-05-23T09:35:06.000Z 14.0 142 4145.39990234375 2026-05-23T09:35:11.000Z 14.0 142 4146 2026-05-23T09:35:14.000Z 14.0 143 4146.39990234375 2026-05-23T09:35:18.000Z 14.0 143 4146.7998046875 2026-05-23T09:35:24.000Z 14.0 144 4147 2026-05-23T09:35:25.000Z 14.0 144 4148.39990234375 2026-05-23T09:35:29.000Z 14.0 144 4148.7998046875 2026-05-23T09:35:31.000Z 14.0 144 4149.2001953125 2026-05-23T09:35:37.000Z 14.0 145 4149.39990234375 2026-05-23T09:35:38.000Z 14.0 145 4150 2026-05-23T09:35:42.000Z 14.0 145 4150.39990234375 2026-05-23T09:35:48.000Z 14.0 145 4151.7998046875 2026-05-23T09:35:52.000Z 14.0 146 4152.60009765625 2026-05-23T09:35:54.000Z 14.0 146 4152.7998046875 2026-05-23T09:35:57.000Z 14.0 146 4153 2026-05-23T09:36:00.000Z 14.0 147 4152.60009765625 2026-05-23T09:36:06.000Z 14.0 147 4152.60009765625 2026-05-23T09:36:14.000Z 14.0 145 4153 2026-05-23T09:36:24.000Z 14.0 143 4153.60009765625 2026-05-23T09:36:33.000Z 14.0 140 4153.60009765625 2026-05-23T09:36:35.000Z 14.0 140 4153.39990234375 2026-05-23T09:36:41.000Z 14.0 137 4153.39990234375 2026-05-23T09:36:47.000Z 14.0 135 4153.60009765625 2026-05-23T09:36:55.000Z 14.0 135 4153.2001953125 2026-05-23T09:37:02.000Z 14.0 133 4153.2001953125 2026-05-23T09:37:08.000Z 14.0 130 4154 2026-05-23T09:37:12.000Z 14.0 128 4154 2026-05-23T09:37:13.000Z 14.0 127 4154 2026-05-23T09:37:18.000Z 14.0 126 4153.7998046875 2026-05-23T09:40:15.000Z 13.0 117 4153.60009765625 2026-05-23T09:40:16.000Z 13.0 118 4153 2026-05-23T09:40:18.000Z 13.0 119 4153 2026-05-23T09:40:19.000Z 13.0 119 4152.7998046875 2026-05-23T09:40:20.000Z 13.0 118 4154.60009765625 2026-05-23T09:40:23.000Z 13.0 115 4156.39990234375 2026-05-23T09:40:26.000Z 13.0 117 4156 2026-05-23T09:40:28.000Z 13.0 119 4155.2001953125 2026-05-23T09:40:31.000Z 13.0 121 4153.7998046875 2026-05-23T09:40:35.000Z 13.0 120 4152.39990234375 2026-05-23T09:40:38.000Z 13.0 120 4152.2001953125 2026-05-23T09:40:42.000Z 13.0 123 4151 2026-05-23T09:40:46.000Z 13.0 125 4149.7998046875 2026-05-23T09:40:49.000Z 13.0 126 4148.7998046875 2026-05-23T09:40:52.000Z 13.0 126 4147.60009765625 2026-05-23T09:40:55.000Z 13.0 126 4146.60009765625 2026-05-23T09:40:59.000Z 13.0 126 4145.60009765625 2026-05-23T09:41:03.000Z 13.0 127 4144.60009765625 2026-05-23T09:41:06.000Z 13.0 128 4144.39990234375 2026-05-23T09:41:07.000Z 13.0 129 4144.7998046875 2026-05-23T09:41:12.000Z 13.0 128 4144.39990234375 2026-05-23T09:41:18.000Z 13.0 125 4144.2001953125 2026-05-23T09:41:20.000Z 13.0 125 4143.60009765625 2026-05-23T09:41:26.000Z 13.0 126 4143.2001953125 2026-05-23T09:41:32.000Z 13.0 124 4142.7998046875 2026-05-23T09:41:33.000Z 13.0 124 4142.2001953125 2026-05-23T09:41:35.000Z 13.0 124 4141 2026-05-23T09:41:39.000Z 14.0 125 4140 2026-05-23T09:41:42.000Z 13.0 125 4138.7998046875 2026-05-23T09:41:45.000Z 13.0 124 4138.2001953125 2026-05-23T09:41:47.000Z 14.0 124 4138 2026-05-23T09:41:48.000Z 14.0 124 4137.60009765625 2026-05-23T09:41:51.000Z 14.0 124 4136.60009765625 2026-05-23T09:41:55.000Z 14.0 124 4136 2026-05-23T09:41:58.000Z 14.0 125 4135.39990234375 2026-05-23T09:42:00.000Z 14.0 125 4134.60009765625 2026-05-23T09:42:03.000Z 14.0 126 4134.39990234375 2026-05-23T09:42:07.000Z 14.0 127 4134.39990234375 2026-05-23T09:42:09.000Z 14.0 127 4133.60009765625 2026-05-23T09:42:14.000Z 14.0 126 4134 2026-05-23T09:42:22.000Z 14.0 127 4133.39990234375 2026-05-23T09:42:28.000Z 14.0 123 4133.39990234375 2026-05-23T09:42:29.000Z 14.0 122 4133.39990234375 2026-05-23T09:42:31.000Z 14.0 121 4133 2026-05-23T09:42:43.000Z 14.0 120 4133.2001953125 2026-05-23T09:42:51.000Z 14.0 121 4133.39990234375 2026-05-23T09:42:56.000Z 14.0 124 4133.39990234375 2026-05-23T09:42:58.000Z 14.0 125 4133.2001953125 2026-05-23T09:43:03.000Z 14.0 122 4133 2026-05-23T09:43:06.000Z 15.0 120 4133 2026-05-23T09:43:12.000Z 15.0 118 4133.39990234375 2026-05-23T09:43:15.000Z 15.0 116 4133.2001953125 2026-05-23T09:43:20.000Z 15.0 113 4133 2026-05-23T09:43:29.000Z 15.0 116 4132.7998046875 2026-05-23T09:43:31.000Z 15.0 116 4132.7998046875 2026-05-23T09:43:33.000Z 15.0 113 4132.39990234375 2026-05-23T09:43:36.000Z 15.0 111 4132.2001953125 2026-05-23T09:43:43.000Z 15.0 110 4132.2001953125 2026-05-23T09:43:46.000Z 15.0 107 4132.2001953125 2026-05-23T09:43:48.000Z 15.0 107 4132 2026-05-23T09:43:52.000Z 15.0 109 4131.7998046875 2026-05-23T09:44:00.000Z 15.0 112 4131.7998046875 2026-05-23T09:44:11.000Z 15.0 113 4132 2026-05-23T09:44:22.000Z 15.0 114 4132 2026-05-23T09:44:25.000Z 15.0 109 4131.60009765625 2026-05-23T09:44:30.000Z 15.0 110 4131.7998046875 2026-05-23T09:44:34.000Z 16.0 113 4131.7998046875 2026-05-23T09:44:37.000Z 15.0 113 4131.60009765625 2026-05-23T09:44:44.000Z 16.0 116 4132.2001953125 2026-05-23T09:44:46.000Z 16.0 119 4132.60009765625 2026-05-23T09:44:49.000Z 16.0 123 4132.60009765625 2026-05-23T09:44:50.000Z 16.0 125 4133 2026-05-23T09:44:53.000Z 16.0 128 4133 2026-05-23T09:44:57.000Z 16.0 129 4131.2001953125 2026-05-23T09:45:03.000Z 16.0 130 4131.39990234375 2026-05-23T09:45:05.000Z 16.0 129 4131.60009765625 2026-05-23T09:45:08.000Z 16.0 126 4131.7998046875 2026-05-23T09:45:13.000Z 16.0 124 4130.60009765625 2026-05-23T09:50:06.000Z 19.0 129 4130.60009765625 2026-05-23T09:50:08.000Z 19.0 129 4130.60009765625 2026-05-23T09:50:12.000Z 19.0 126 4130 2026-05-23T09:50:13.000Z 19.0 126 4128.60009765625 2026-05-23T09:50:15.000Z 19.0 126 4126.60009765625 2026-05-23T09:50:17.000Z 19.0 126 4125.39990234375 2026-05-23T09:50:18.000Z 19.0 126 4124.2001953125 2026-05-23T09:50:19.000Z 19.0 127 4123 2026-05-23T09:50:20.000Z 19.0 127 4121.7998046875 2026-05-23T09:50:21.000Z 19.0 127 4120.60009765625 2026-05-23T09:50:22.000Z 19.0 127 4120.2001953125 2026-05-23T09:50:23.000Z 19.0 127 4119.39990234375 2026-05-23T09:50:24.000Z 19.0 127 4118.2001953125 2026-05-23T09:50:25.000Z 19.0 127 4117 2026-05-23T09:50:26.000Z 19.0 127 4115.2001953125 2026-05-23T09:50:28.000Z 19.0 128 4113.7998046875 2026-05-23T09:50:30.000Z 19.0 129 4112.2001953125 2026-05-23T09:50:32.000Z 19.0 130 4111.2001953125 2026-05-23T09:50:33.000Z 19.0 130 4110 2026-05-23T09:50:34.000Z 19.0 130 4109 2026-05-23T09:50:35.000Z 19.0 131 4108.2001953125 2026-05-23T09:50:36.000Z 19.0 131 4106.60009765625 2026-05-23T09:50:38.000Z 19.0 132 4106 2026-05-23T09:50:39.000Z 19.0 132 4105.2001953125 2026-05-23T09:50:40.000Z 19.0 132 4104.7998046875 2026-05-23T09:50:41.000Z 19.0 133 4104.2001953125 2026-05-23T09:50:42.000Z 19.0 133 4103.39990234375 2026-05-23T09:50:46.000Z 19.0 134 4102.7998046875 2026-05-23T09:50:47.000Z 19.0 134 4102.2001953125 2026-05-23T09:50:48.000Z 19.0 135 4101.39990234375 2026-05-23T09:50:49.000Z 19.0 135 4100.2001953125 2026-05-23T09:50:50.000Z 19.0 136 4098.7998046875 2026-05-23T09:50:51.000Z 19.0 136 4097.60009765625 2026-05-23T09:50:52.000Z 19.0 135 4096.2001953125 2026-05-23T09:50:53.000Z 19.0 135 4094.60009765625 2026-05-23T09:50:54.000Z 19.0 135 4093.199951171875 2026-05-23T09:50:55.000Z 19.0 135 4091.60009765625 2026-05-23T09:50:56.000Z 19.0 136 4089.800048828125 2026-05-23T09:50:57.000Z 19.0 136 4088 2026-05-23T09:50:58.000Z 19.0 136 4086.60009765625 2026-05-23T09:50:59.000Z 19.0 137 4084.60009765625 2026-05-23T09:51:00.000Z 19.0 137 4083 2026-05-23T09:51:01.000Z 19.0 137 4081.60009765625 2026-05-23T09:51:02.000Z 19.0 138 4079.800048828125 2026-05-23T09:51:03.000Z 19.0 138 4078 2026-05-23T09:51:04.000Z 19.0 139 4076.39990234375 2026-05-23T09:51:05.000Z 19.0 139 4075 2026-05-23T09:51:06.000Z 19.0 139 4073.39990234375 2026-05-23T09:51:07.000Z 19.0 139 4071.800048828125 2026-05-23T09:51:08.000Z 19.0 139 4071 2026-05-23T09:51:09.000Z 19.0 139 4069 2026-05-23T09:51:10.000Z 19.0 139 4066.800048828125 2026-05-23T09:51:11.000Z 20.0 140 4064.60009765625 2026-05-23T09:51:12.000Z 19.0 140 4062.60009765625 2026-05-23T09:51:13.000Z 19.0 140 4061.39990234375 2026-05-23T09:51:14.000Z 20.0 140 4059.39990234375 2026-05-23T09:51:15.000Z 20.0 141 4058 2026-05-23T09:51:16.000Z 19.0 141 4056.60009765625 2026-05-23T09:51:17.000Z 20.0 141 4055.39990234375 2026-05-23T09:51:18.000Z 20.0 141 4054 2026-05-23T09:51:19.000Z 19.0 141 4052.39990234375 2026-05-23T09:51:20.000Z 20.0 142 4051 2026-05-23T09:51:21.000Z 20.0 142 4049.60009765625 2026-05-23T09:51:22.000Z 19.0 142 4048.199951171875 2026-05-23T09:51:23.000Z 20.0 142 4046.60009765625 2026-05-23T09:51:24.000Z 20.0 142 4045.199951171875 2026-05-23T09:51:25.000Z 20.0 143 4043.800048828125 2026-05-23T09:51:26.000Z 20.0 143 4042.199951171875 2026-05-23T09:51:27.000Z 20.0 143 4040.800048828125 2026-05-23T09:51:28.000Z 20.0 143 4039 2026-05-23T09:51:29.000Z 20.0 143 4037.60009765625 2026-05-23T09:51:30.000Z 20.0 143 4036.199951171875 2026-05-23T09:51:31.000Z 20.0 143 4034.60009765625 2026-05-23T09:51:32.000Z 20.0 143 4033.39990234375 2026-05-23T09:51:33.000Z 20.0 143 4032.39990234375 2026-05-23T09:51:34.000Z 19.0 143 4031 2026-05-23T09:51:35.000Z 20.0 143 4029.60009765625 2026-05-23T09:51:36.000Z 20.0 144 4028.60009765625 2026-05-23T09:51:37.000Z 20.0 144 4027 2026-05-23T09:51:39.000Z 20.0 144 4027 2026-05-23T09:51:44.000Z 20.0 142 4026.199951171875 2026-05-23T09:51:46.000Z 20.0 140 4025.60009765625 2026-05-23T09:51:47.000Z 20.0 140 4024.39990234375 2026-05-23T09:51:48.000Z 20.0 139 4023.39990234375 2026-05-23T09:51:49.000Z 20.0 139 4022 2026-05-23T09:51:50.000Z 20.0 139 4020.60009765625 2026-05-23T09:51:51.000Z 20.0 139 4019.39990234375 2026-05-23T09:51:52.000Z 20.0 139 4017.800048828125 2026-05-23T09:51:54.000Z 20.0 139 4018.199951171875 2026-05-23T09:52:02.000Z 20.0 139 4018.199951171875 2026-05-23T09:52:09.000Z 20.0 136 4018.199951171875 2026-05-23T09:52:10.000Z 20.0 136 4017.800048828125 2026-05-23T09:52:19.000Z 19.0 133 4018 2026-05-23T09:52:21.000Z 20.0 132 4017.800048828125 2026-05-23T09:52:27.000Z 20.0 129 4017.199951171875 2026-05-23T09:52:32.000Z 20.0 126 4017.39990234375 2026-05-23T09:52:33.000Z 20.0 125 4016.800048828125 2026-05-23T09:52:42.000Z 20.0 123 4014.800048828125 2026-05-23T09:52:44.000Z 20.0 124 4013.199951171875 2026-05-23T09:52:46.000Z 20.0 125 4012.199951171875 2026-05-23T09:52:47.000Z 20.0 124 4011.60009765625 2026-05-23T09:52:48.000Z 20.0 124 4010.39990234375 2026-05-23T09:52:49.000Z 20.0 124 4009 2026-05-23T09:52:50.000Z 20.0 124 4007.800048828125 2026-05-23T09:52:51.000Z 20.0 124 4006.199951171875 2026-05-23T09:52:53.000Z 20.0 125 4005 2026-05-23T09:52:54.000Z 20.0 125 4003.800048828125 2026-05-23T09:52:55.000Z 20.0 126 4002.60009765625 2026-05-23T09:52:56.000Z 20.0 126 4001 2026-05-23T09:52:57.000Z 20.0 127 3999.60009765625 2026-05-23T09:52:58.000Z 20.0 127 3998 2026-05-23T09:53:00.000Z 20.0 127 3997.199951171875 2026-05-23T09:53:01.000Z 20.0 127 3996.60009765625 2026-05-23T09:53:02.000Z 20.0 127 3995 2026-05-23T09:53:04.000Z 20.0 128 3993.800048828125 2026-05-23T09:53:05.000Z 20.0 129 3992.39990234375 2026-05-23T09:53:06.000Z 20.0 130 3991 2026-05-23T09:53:07.000Z 20.0 130 3989.60009765625 2026-05-23T09:53:08.000Z 20.0 131 3988 2026-05-23T09:53:09.000Z 20.0 131 3986.800048828125 2026-05-23T09:53:10.000Z 20.0 132 3985 2026-05-23T09:53:12.000Z 20.0 132 3983.39990234375 2026-05-23T09:53:14.000Z 20.0 132 3982.39990234375 2026-05-23T09:53:15.000Z 20.0 133 3981 2026-05-23T09:53:16.000Z 20.0 133 3979.60009765625 2026-05-23T09:53:17.000Z 20.0 134 3978.199951171875 2026-05-23T09:53:18.000Z 20.0 134 3976.39990234375 2026-05-23T09:53:19.000Z 20.0 134 3975 2026-05-23T09:53:20.000Z 20.0 135 3973.800048828125 2026-05-23T09:53:21.000Z 20.0 135 3973 2026-05-23T09:53:22.000Z 20.0 135 3971.60009765625 2026-05-23T09:53:23.000Z 20.0 135 3970.199951171875 2026-05-23T09:53:24.000Z 20.0 135 3968.60009765625 2026-05-23T09:53:25.000Z 20.0 136 3966.800048828125 2026-05-23T09:53:26.000Z 20.0 136 3965.199951171875 2026-05-23T09:53:27.000Z 20.0 136 3964 2026-05-23T09:53:28.000Z 20.0 137 3962.39990234375 2026-05-23T09:53:29.000Z 20.0 137 3960.60009765625 2026-05-23T09:53:30.000Z 20.0 138 3958.800048828125 2026-05-23T09:53:31.000Z 20.0 138 3956.60009765625 2026-05-23T09:53:32.000Z 20.0 138 3954.60009765625 2026-05-23T09:53:33.000Z 20.0 138 3952.199951171875 2026-05-23T09:53:34.000Z 20.0 139 3950 2026-05-23T09:53:35.000Z 20.0 139 3947.60009765625 2026-05-23T09:53:36.000Z 20.0 140 3944.800048828125 2026-05-23T09:53:37.000Z 20.0 140 3942.199951171875 2026-05-23T09:53:38.000Z 20.0 141 3940 2026-05-23T09:53:39.000Z 20.0 141 3937.60009765625 2026-05-23T09:53:40.000Z 20.0 142 3935.60009765625 2026-05-23T09:53:41.000Z 20.0 142 3934.39990234375 2026-05-23T09:53:42.000Z 20.0 142 3933.199951171875 2026-05-23T09:53:44.000Z 20.0 143 3933.199951171875 2026-05-23T09:53:46.000Z 20.0 143 3932 2026-05-23T09:53:48.000Z 20.0 143 3930.199951171875 2026-05-23T09:53:49.000Z 20.0 143 3928.39990234375 2026-05-23T09:53:50.000Z 20.0 143 3926.199951171875 2026-05-23T09:53:51.000Z 20.0 143 3924.199951171875 2026-05-23T09:53:52.000Z 20.0 143 3922.60009765625 2026-05-23T09:53:53.000Z 20.0 142 3920.800048828125 2026-05-23T09:53:54.000Z 20.0 142 3919.199951171875 2026-05-23T09:53:55.000Z 20.0 142 3917.60009765625 2026-05-23T09:53:56.000Z 20.0 142 3916.199951171875 2026-05-23T09:53:57.000Z 20.0 142 3915 2026-05-23T09:53:58.000Z 20.0 142 3913.199951171875 2026-05-23T09:54:00.000Z 20.0 143 3910.800048828125 2026-05-23T09:54:02.000Z 20.0 143 3909.39990234375 2026-05-23T09:54:03.000Z 20.0 143 3907.800048828125 2026-05-23T09:54:04.000Z 20.0 143 3905.800048828125 2026-05-23T09:54:05.000Z 20.0 144 3904.39990234375 2026-05-23T09:54:06.000Z 20.0 144 3903 2026-05-23T09:54:08.000Z 20.0 144 3902.60009765625 2026-05-23T09:54:11.000Z 20.0 144 3902.800048828125 2026-05-23T09:54:16.000Z 20.0 141 3902 2026-05-23T09:54:21.000Z 20.0 140 3901.199951171875 2026-05-23T09:54:22.000Z 20.0 140 3899.60009765625 2026-05-23T09:54:23.000Z 20.0 140 3897.60009765625 2026-05-23T09:54:24.000Z 20.0 141 3895.39990234375 2026-05-23T09:54:25.000Z 20.0 141 3893.60009765625 2026-05-23T09:54:26.000Z 20.0 141 3892 2026-05-23T09:54:27.000Z 20.0 141 3890.39990234375 2026-05-23T09:54:28.000Z 20.0 141 3888.800048828125 2026-05-23T09:54:29.000Z 20.0 141 3887.39990234375 2026-05-23T09:54:30.000Z 20.0 141 3885.800048828125 2026-05-23T09:54:31.000Z 20.0 141 3884 2026-05-23T09:54:32.000Z 20.0 141 3882.60009765625 2026-05-23T09:54:33.000Z 20.0 141 3881 2026-05-23T09:54:34.000Z 20.0 141 3879.39990234375 2026-05-23T09:54:35.000Z 20.0 141 3877.60009765625 2026-05-23T09:54:36.000Z 20.0 142 3875.60009765625 2026-05-23T09:54:37.000Z 20.0 142 3873.60009765625 2026-05-23T09:54:38.000Z 20.0 142 3871.60009765625 2026-05-23T09:54:39.000Z 20.0 143 3870 2026-05-23T09:54:40.000Z 20.0 143 3868.60009765625 2026-05-23T09:54:42.000Z 20.0 143 3868.39990234375 2026-05-23T09:54:44.000Z 20.0 143 3867.199951171875 2026-05-23T09:54:46.000Z 20.0 143 3866.199951171875 2026-05-23T09:54:47.000Z 20.0 142 3864.800048828125 2026-05-23T09:54:48.000Z 20.0 142 3863.39990234375 2026-05-23T09:54:49.000Z 20.0 142 3861.60009765625 2026-05-23T09:54:50.000Z 20.0 142 3859.800048828125 2026-05-23T09:54:51.000Z 20.0 142 3858.199951171875 2026-05-23T09:54:52.000Z 20.0 142 3856.60009765625 2026-05-23T09:54:53.000Z 20.0 143 3855.199951171875 2026-05-23T09:54:54.000Z 20.0 143 3854 2026-05-23T09:54:55.000Z 20.0 143 3852 2026-05-23T09:54:57.000Z 20.0 143 3850.60009765625 2026-05-23T09:54:58.000Z 20.0 144 3849.199951171875 2026-05-23T09:54:59.000Z 20.0 144 3847.60009765625 2026-05-23T09:55:00.000Z 20.0 144 3846.199951171875 2026-05-23T09:55:02.000Z 20.0 145 3845.199951171875 2026-05-23T09:55:08.000Z 20.0 144 3845.199951171875 2026-05-23T09:55:09.000Z 20.0 144 3844.199951171875 2026-05-23T09:55:11.000Z 20.0 143 3843 2026-05-23T09:55:12.000Z 20.0 143 3841.60009765625 2026-05-23T09:55:13.000Z 20.0 143 3840 2026-05-23T09:55:14.000Z 20.0 143 3838.199951171875 2026-05-23T09:55:15.000Z 20.0 142 3836.60009765625 2026-05-23T09:55:16.000Z 20.0 142 3835 2026-05-23T09:55:17.000Z 20.0 142 3833.199951171875 2026-05-23T09:55:18.000Z 20.0 142 3831.60009765625 2026-05-23T09:55:19.000Z 20.0 142 3829.800048828125 2026-05-23T09:55:20.000Z 20.0 142 3828.39990234375 2026-05-23T09:55:21.000Z 20.0 143 3826.800048828125 2026-05-23T09:55:22.000Z 20.0 143 3825.39990234375 2026-05-23T09:55:23.000Z 20.0 143 3824 2026-05-23T09:55:24.000Z 20.0 144 3822.800048828125 2026-05-23T09:55:25.000Z 20.0 144 3821.199951171875 2026-05-23T09:55:26.000Z 20.0 145 3819.60009765625 2026-05-23T09:55:27.000Z 20.0 145 3818.39990234375 2026-05-23T09:55:28.000Z 20.0 146 3816.800048828125 2026-05-23T09:55:29.000Z 20.0 146 3815.199951171875 2026-05-23T09:55:30.000Z 20.0 145 3814 2026-05-23T09:55:31.000Z 20.0 145 3812.800048828125 2026-05-23T09:55:32.000Z 20.0 146 3811.199951171875 2026-05-23T09:55:34.000Z 20.0 146 3810.60009765625 2026-05-23T09:55:42.000Z 20.0 143 3810.60009765625 2026-05-23T09:55:43.000Z 20.0 143 3809.800048828125 2026-05-23T09:55:44.000Z 20.0 143 3808.60009765625 2026-05-23T09:55:45.000Z 20.0 142 3807.199951171875 2026-05-23T09:55:46.000Z 20.0 142 3805.60009765625 2026-05-23T09:55:47.000Z 20.0 142 3804 2026-05-23T09:55:48.000Z 20.0 142 3802.60009765625 2026-05-23T09:55:49.000Z 20.0 142 3801.199951171875 2026-05-23T09:55:50.000Z 20.0 142 3799.60009765625 2026-05-23T09:55:51.000Z 20.0 142 3798 2026-05-23T09:55:52.000Z 20.0 142 3796.60009765625 2026-05-23T09:55:53.000Z 20.0 142 3795.199951171875 2026-05-23T09:55:54.000Z 20.0 142 3794.199951171875 2026-05-23T09:55:55.000Z 20.0 143 3792.800048828125 2026-05-23T09:55:56.000Z 20.0 143 3791.39990234375 2026-05-23T09:55:57.000Z 19.0 143 3790 2026-05-23T09:55:58.000Z 20.0 143 3788.60009765625 2026-05-23T09:55:59.000Z 20.0 144 3787.199951171875 2026-05-23T09:56:00.000Z 20.0 144 3785.800048828125 2026-05-23T09:56:01.000Z 20.0 144 3784.199951171875 2026-05-23T09:56:02.000Z 20.0 144 3782.39990234375 2026-05-23T09:56:03.000Z 20.0 144 3780.800048828125 2026-05-23T09:56:04.000Z 20.0 144 3779 2026-05-23T09:56:05.000Z 20.0 145 3777.199951171875 2026-05-23T09:56:06.000Z 20.0 145 3775.39990234375 2026-05-23T09:56:07.000Z 20.0 145 3773.60009765625 2026-05-23T09:56:08.000Z 20.0 145 3772 2026-05-23T09:56:09.000Z 20.0 144 3770.39990234375 2026-05-23T09:56:10.000Z 20.0 144 3769.39990234375 2026-05-23T09:56:11.000Z 20.0 145 3768.199951171875 2026-05-23T09:56:12.000Z 20.0 145 3767 2026-05-23T09:56:13.000Z 20.0 146 3765.800048828125 2026-05-23T09:56:14.000Z 20.0 146 3764 2026-05-23T09:56:16.000Z 20.0 148 3763.199951171875 2026-05-23T09:56:17.000Z 20.0 148 3762.199951171875 2026-05-23T09:56:18.000Z 20.0 149 3761.199951171875 2026-05-23T09:56:19.000Z 20.0 149 3760 2026-05-23T09:56:20.000Z 20.0 150 3758.800048828125 2026-05-23T09:56:21.000Z 20.0 150 3757.60009765625 2026-05-23T09:56:22.000Z 20.0 150 3756 2026-05-23T09:56:24.000Z 20.0 150 3755 2026-05-23T09:56:25.000Z 20.0 149 3753.800048828125 2026-05-23T09:56:26.000Z 20.0 149 3752.60009765625 2026-05-23T09:56:27.000Z 20.0 149 3750.60009765625 2026-05-23T09:56:29.000Z 20.0 149 3750.199951171875 2026-05-23T09:56:30.000Z 20.0 149 3749.60009765625 2026-05-23T09:56:36.000Z 19.0 147 3749.60009765625 2026-05-23T09:56:37.000Z 19.0 147 3749.60009765625 2026-05-23T09:56:41.000Z 19.0 146 3749.60009765625 2026-05-23T09:56:49.000Z 20.0 144 3749 2026-05-23T09:56:51.000Z 19.0 142 3748.199951171875 2026-05-23T09:56:52.000Z 19.0 141 3746.60009765625 2026-05-23T09:56:54.000Z 19.0 141 3745.60009765625 2026-05-23T09:56:57.000Z 19.0 142 3744.39990234375 2026-05-23T09:57:02.000Z 19.0 141 3744 2026-05-23T09:57:04.000Z 19.0 140 3743.199951171875 2026-05-23T09:57:06.000Z 19.0 138 3741.800048828125 2026-05-23T09:57:07.000Z 19.0 138 3740.39990234375 2026-05-23T09:57:08.000Z 19.0 138 3739.39990234375 2026-05-23T09:57:09.000Z 19.0 138 3738 2026-05-23T09:57:11.000Z 19.0 137 3738.39990234375 2026-05-23T09:57:18.000Z 19.0 136 3738 2026-05-23T09:57:23.000Z 19.0 133 3737.800048828125 2026-05-23T09:57:26.000Z 19.0 130 3737.800048828125 2026-05-23T09:57:27.000Z 19.0 129 3736.39990234375 2026-05-23T09:57:32.000Z 20.0 130 3734.800048828125 2026-05-23T09:57:34.000Z 19.0 129 3734 2026-05-23T09:57:35.000Z 20.0 129 3733.39990234375 2026-05-23T09:57:36.000Z 20.0 128 3732 2026-05-23T09:57:38.000Z 20.0 128 3730.800048828125 2026-05-23T09:57:39.000Z 20.0 128 3728 2026-05-23T09:57:41.000Z 20.0 129 3726.60009765625 2026-05-23T09:57:42.000Z 20.0 130 3725.60009765625 2026-05-23T09:57:43.000Z 20.0 130 3724.800048828125 2026-05-23T09:57:44.000Z 20.0 130 3724.39990234375 2026-05-23T09:57:45.000Z 20.0 130 3723.60009765625 2026-05-23T09:57:46.000Z 20.0 130 3722.800048828125 2026-05-23T09:57:47.000Z 20.0 130 3721.800048828125 2026-05-23T09:57:48.000Z 20.0 130 3720.60009765625 2026-05-23T09:57:49.000Z 20.0 131 3719.199951171875 2026-05-23T09:57:50.000Z 20.0 131 3717.60009765625 2026-05-23T09:57:52.000Z 20.0 132 3716.39990234375 2026-05-23T09:57:54.000Z 20.0 132 3714.800048828125 2026-05-23T09:57:56.000Z 20.0 132 3714.199951171875 2026-05-23T09:57:57.000Z 20.0 132 3713.60009765625 2026-05-23T09:57:58.000Z 20.0 131 3712 2026-05-23T09:58:01.000Z 20.0 129 3710.800048828125 2026-05-23T09:58:02.000Z 20.0 129 3709.800048828125 2026-05-23T09:58:03.000Z 20.0 129 3708.800048828125 2026-05-23T09:58:04.000Z 20.0 130 3707.60009765625 2026-05-23T09:58:05.000Z 20.0 130 3706.60009765625 2026-05-23T09:58:06.000Z 20.0 130 3705.800048828125 2026-05-23T09:58:07.000Z 20.0 131 3704 2026-05-23T09:58:09.000Z 20.0 131 3703.39990234375 2026-05-23T09:58:10.000Z 20.0 131 3702.60009765625 2026-05-23T09:58:11.000Z 20.0 132 3701.800048828125 2026-05-23T09:58:12.000Z 20.0 132 3700.39990234375 2026-05-23T09:58:13.000Z 20.0 133 3698.800048828125 2026-05-23T09:58:14.000Z 20.0 133 3697.199951171875 2026-05-23T09:58:15.000Z 20.0 134 3695.800048828125 2026-05-23T09:58:16.000Z 20.0 135 3694.60009765625 2026-05-23T09:58:17.000Z 20.0 135 3693.39990234375 2026-05-23T09:58:18.000Z 20.0 135 3692.800048828125 2026-05-23T09:58:19.000Z 20.0 135 3692.199951171875 2026-05-23T09:58:20.000Z 20.0 135 3690.800048828125 2026-05-23T09:58:23.000Z 20.0 136 3690.39990234375 2026-05-23T09:58:24.000Z 20.0 136 3690 2026-05-23T09:58:25.000Z 20.0 136 3689.60009765625 2026-05-23T09:58:26.000Z 20.0 136 3688.39990234375 2026-05-23T09:58:29.000Z 20.0 136 3688.199951171875 2026-05-23T09:58:30.000Z 20.0 136 3686.39990234375 2026-05-23T09:58:32.000Z 20.0 136 3685.60009765625 2026-05-23T09:58:33.000Z 20.0 135 3684.60009765625 2026-05-23T09:58:34.000Z 20.0 135 3683.60009765625 2026-05-23T09:58:35.000Z 20.0 135 3682.39990234375 2026-05-23T09:58:37.000Z 20.0 134 3681.199951171875 2026-05-23T09:58:39.000Z 20.0 135 3679.60009765625 2026-05-23T09:58:42.000Z 20.0 135 3678.199951171875 2026-05-23T09:58:44.000Z 20.0 134 3676.60009765625 2026-05-23T09:58:46.000Z 20.0 133 3675.39990234375 2026-05-23T09:58:48.000Z 20.0 133 3674 2026-05-23T09:58:50.000Z 20.0 132 3672.60009765625 2026-05-23T09:58:52.000Z 20.0 131 3671.800048828125 2026-05-23T09:58:59.000Z 20.0 132 3671.60009765625 2026-05-23T09:59:00.000Z 20.0 131 3669.60009765625 2026-05-23T09:59:03.000Z 20.0 129 3668.199951171875 2026-05-23T09:59:04.000Z 20.0 129 3666.800048828125 2026-05-23T09:59:05.000Z 20.0 128 3665.199951171875 2026-05-23T09:59:06.000Z 20.0 128 3663.199951171875 2026-05-23T09:59:07.000Z 20.0 128 3661.199951171875 2026-05-23T09:59:08.000Z 20.0 128 3659.39990234375 2026-05-23T09:59:09.000Z 20.0 129 3657.199951171875 2026-05-23T09:59:10.000Z 20.0 129 3655.199951171875 2026-05-23T09:59:11.000Z 20.0 130 3653.199951171875 2026-05-23T09:59:12.000Z 20.0 130 3651.199951171875 2026-05-23T09:59:13.000Z 20.0 130 3649.39990234375 2026-05-23T09:59:14.000Z 20.0 131 3648.199951171875 2026-05-23T09:59:15.000Z 20.0 131 3647.60009765625 2026-05-23T09:59:16.000Z 20.0 132 3646 2026-05-23T09:59:17.000Z 20.0 133 3644.199951171875 2026-05-23T09:59:18.000Z 20.0 134 3642 2026-05-23T09:59:19.000Z 20.0 134 3639.800048828125 2026-05-23T09:59:20.000Z 20.0 135 3638.39990234375 2026-05-23T09:59:21.000Z 20.0 135 3637 2026-05-23T09:59:22.000Z 20.0 136 3635.60009765625 2026-05-23T09:59:23.000Z 20.0 136 3634.199951171875 2026-05-23T09:59:24.000Z 20.0 136 3632.800048828125 2026-05-23T09:59:25.000Z 20.0 136 3631.39990234375 2026-05-23T09:59:26.000Z 20.0 136 3630.199951171875 2026-05-23T09:59:27.000Z 20.0 136 3629 2026-05-23T09:59:28.000Z 20.0 136 3627.800048828125 2026-05-23T09:59:29.000Z 20.0 136 3626.800048828125 2026-05-23T09:59:30.000Z 20.0 137 3625.800048828125 2026-05-23T09:59:31.000Z 20.0 137 3624.39990234375 2026-05-23T09:59:32.000Z 20.0 138 3623.199951171875 2026-05-23T09:59:33.000Z 20.0 138 3621.800048828125 2026-05-23T09:59:34.000Z 20.0 138 3620.199951171875 2026-05-23T09:59:35.000Z 20.0 138 3618.39990234375 2026-05-23T09:59:36.000Z 20.0 138 3617.199951171875 2026-05-23T09:59:37.000Z 20.0 139 3615.800048828125 2026-05-23T09:59:38.000Z 20.0 139 3614.60009765625 2026-05-23T09:59:39.000Z 20.0 139 3612.800048828125 2026-05-23T09:59:41.000Z 20.0 140 3611.39990234375 2026-05-23T09:59:42.000Z 20.0 140 3610.199951171875 2026-05-23T09:59:43.000Z 20.0 140 3609 2026-05-23T09:59:44.000Z 20.0 140 3607.199951171875 2026-05-23T09:59:45.000Z 20.0 140 3605.60009765625 2026-05-23T09:59:46.000Z 20.0 140 3604.39990234375 2026-05-23T09:59:47.000Z 20.0 140 3603 2026-05-23T09:59:48.000Z 20.0 140 3601.800048828125 2026-05-23T09:59:49.000Z 20.0 140 3600.60009765625 2026-05-23T09:59:50.000Z 20.0 140 3599.39990234375 2026-05-23T09:59:51.000Z 20.0 140 3598.199951171875 2026-05-23T09:59:52.000Z 20.0 140 3597 2026-05-23T09:59:53.000Z 20.0 140 3595.39990234375 2026-05-23T09:59:54.000Z 20.0 140 3594.199951171875 2026-05-23T09:59:55.000Z 20.0 140 3593 2026-05-23T09:59:56.000Z 20.0 140 3592.39990234375 2026-05-23T09:59:57.000Z 20.0 140 3590.39990234375 2026-05-23T09:59:58.000Z 20.0 140 3588.800048828125 2026-05-23T09:59:59.000Z 20.0 140 3587.199951171875 2026-05-23T10:00:00.000Z 20.0 140 3584.800048828125 2026-05-23T10:00:01.000Z 20.0 140 3583 2026-05-23T10:00:02.000Z 20.0 140 3581.199951171875 2026-05-23T10:00:03.000Z 20.0 140 3579.800048828125 2026-05-23T10:00:04.000Z 20.0 140 3578.60009765625 2026-05-23T10:00:05.000Z 20.0 141 3578.199951171875 2026-05-23T10:00:06.000Z 20.0 141 3577 2026-05-23T10:00:07.000Z 20.0 141 3575.60009765625 2026-05-23T10:00:08.000Z 20.0 142 3573.60009765625 2026-05-23T10:00:09.000Z 20.0 142 3571.39990234375 2026-05-23T10:00:10.000Z 20.0 142 3569.800048828125 2026-05-23T10:00:11.000Z 20.0 143 3568.39990234375 2026-05-23T10:00:12.000Z 20.0 143 3567 2026-05-23T10:00:13.000Z 20.0 143 3565.800048828125 2026-05-23T10:00:14.000Z 20.0 143 3564.60009765625 2026-05-23T10:00:15.000Z 20.0 143 3563 2026-05-23T10:00:16.000Z 20.0 143 3561.39990234375 2026-05-23T10:00:17.000Z 20.0 143 3559.60009765625 2026-05-23T10:00:18.000Z 20.0 143 3557.800048828125 2026-05-23T10:00:19.000Z 20.0 143 3556.199951171875 2026-05-23T10:00:20.000Z 20.0 144 3554.60009765625 2026-05-23T10:00:21.000Z 20.0 144 3553.199951171875 2026-05-23T10:00:22.000Z 20.0 144 3551.800048828125 2026-05-23T10:00:23.000Z 20.0 144 3549.800048828125 2026-05-23T10:00:24.000Z 20.0 144 3547.60009765625 2026-05-23T10:00:25.000Z 20.0 144 3545.800048828125 2026-05-23T10:00:26.000Z 20.0 144 3544 2026-05-23T10:00:27.000Z 20.0 144 3542.60009765625 2026-05-23T10:00:28.000Z 20.0 144 3541.39990234375 2026-05-23T10:00:29.000Z 20.0 145 3539.800048828125 2026-05-23T10:00:31.000Z 20.0 145 3537.39990234375 2026-05-23T10:00:33.000Z 20.0 145 3536.199951171875 2026-05-23T10:00:34.000Z 20.0 144 3535.199951171875 2026-05-23T10:00:35.000Z 20.0 144 3533.800048828125 2026-05-23T10:00:36.000Z 20.0 143 3532.39990234375 2026-05-23T10:00:37.000Z 20.0 143 3531.199951171875 2026-05-23T10:00:38.000Z 20.0 142 3529.800048828125 2026-05-23T10:00:39.000Z 20.0 141 3528.39990234375 2026-05-23T10:00:40.000Z 20.0 141 3527.39990234375 2026-05-23T10:00:41.000Z 20.0 140 3525.39990234375 2026-05-23T10:00:42.000Z 20.0 140 3523.800048828125 2026-05-23T10:00:43.000Z 20.0 140 3522.60009765625 2026-05-23T10:00:44.000Z 20.0 141 3522 2026-05-23T10:00:45.000Z 20.0 141 3520 2026-05-23T10:00:46.000Z 20.0 141 3518.60009765625 2026-05-23T10:00:47.000Z 20.0 141 3517.39990234375 2026-05-23T10:00:48.000Z 20.0 141 3516 2026-05-23T10:00:49.000Z 20.0 141 3514.39990234375 2026-05-23T10:00:50.000Z 20.0 141 3512.60009765625 2026-05-23T10:00:51.000Z 20.0 141 3511 2026-05-23T10:00:52.000Z 20.0 141 3508.800048828125 2026-05-23T10:00:53.000Z 20.0 141 3508 2026-05-23T10:00:54.000Z 20.0 141 3506.199951171875 2026-05-23T10:00:55.000Z 20.0 141 3503.800048828125 2026-05-23T10:00:56.000Z 20.0 140 3502.199951171875 2026-05-23T10:00:57.000Z 20.0 140 3500.199951171875 2026-05-23T10:00:58.000Z 20.0 140 3498.800048828125 2026-05-23T10:00:59.000Z 20.0 140 3497.39990234375 2026-05-23T10:01:00.000Z 20.0 140 3495.39990234375 2026-05-23T10:01:01.000Z 20.0 140 3493.60009765625 2026-05-23T10:01:02.000Z 20.0 140 3492 2026-05-23T10:01:03.000Z 20.0 141 3489.60009765625 2026-05-23T10:01:04.000Z 20.0 141 3486.39990234375 2026-05-23T10:01:05.000Z 20.0 141 3484.60009765625 2026-05-23T10:01:06.000Z 20.0 141 3480.800048828125 2026-05-23T10:01:07.000Z 20.0 141 3479 2026-05-23T10:01:08.000Z 20.0 141 3475.60009765625 2026-05-23T10:01:09.000Z 20.0 141 3473.199951171875 2026-05-23T10:01:10.000Z 20.0 141 3472 2026-05-23T10:01:11.000Z 20.0 142 3469.800048828125 2026-05-23T10:01:12.000Z 19.0 142 3467.39990234375 2026-05-23T10:01:13.000Z 19.0 142 3465 2026-05-23T10:01:14.000Z 19.0 142 3463.800048828125 2026-05-23T10:01:15.000Z 19.0 142 3459.60009765625 2026-05-23T10:01:16.000Z 19.0 142 3457 2026-05-23T10:01:17.000Z 19.0 142 3454 2026-05-23T10:01:18.000Z 19.0 142 3451.60009765625 2026-05-23T10:01:19.000Z 19.0 143 3450 2026-05-23T10:01:20.000Z 19.0 143 3447.60009765625 2026-05-23T10:01:21.000Z 19.0 143 3445.60009765625 2026-05-23T10:01:22.000Z 19.0 143 3444.199951171875 2026-05-23T10:01:23.000Z 19.0 143 3442.39990234375 2026-05-23T10:01:24.000Z 19.0 143 3440.800048828125 2026-05-23T10:01:25.000Z 19.0 143 3439.39990234375 2026-05-23T10:01:26.000Z 19.0 143 3437.60009765625 2026-05-23T10:01:27.000Z 19.0 144 3435.60009765625 2026-05-23T10:01:28.000Z 19.0 144 3433.60009765625 2026-05-23T10:01:29.000Z 19.0 144 3431.60009765625 2026-05-23T10:01:30.000Z 19.0 144 3429.60009765625 2026-05-23T10:01:31.000Z 19.0 143 3427.60009765625 2026-05-23T10:01:32.000Z 19.0 143 3425.800048828125 2026-05-23T10:01:33.000Z 19.0 143 3424.39990234375 2026-05-23T10:01:34.000Z 19.0 143 3423 2026-05-23T10:01:35.000Z 19.0 142 3421.800048828125 2026-05-23T10:01:36.000Z 19.0 143 3420.60009765625 2026-05-23T10:01:37.000Z 19.0 143 3419.60009765625 2026-05-23T10:01:38.000Z 19.0 143 3418.60009765625 2026-05-23T10:01:39.000Z 19.0 143 3417.39990234375 2026-05-23T10:01:40.000Z 19.0 143 3416.39990234375 2026-05-23T10:01:41.000Z 19.0 142 3414.39990234375 2026-05-23T10:01:43.000Z 19.0 142 3413.199951171875 2026-05-23T10:01:44.000Z 19.0 142 3411.800048828125 2026-05-23T10:01:45.000Z 19.0 141 3410.60009765625 2026-05-23T10:01:46.000Z 19.0 141 3409 2026-05-23T10:01:47.000Z 19.0 141 3407.39990234375 2026-05-23T10:01:48.000Z 19.0 141 3405.800048828125 2026-05-23T10:01:49.000Z 19.0 141 3403.800048828125 2026-05-23T10:01:50.000Z 19.0 141 3401.800048828125 2026-05-23T10:01:51.000Z 19.0 141 3399.60009765625 2026-05-23T10:01:52.000Z 19.0 140 3397.800048828125 2026-05-23T10:01:53.000Z 19.0 140 3395.39990234375 2026-05-23T10:01:54.000Z 19.0 140 3392.800048828125 2026-05-23T10:01:55.000Z 19.0 140 3390 2026-05-23T10:01:56.000Z 19.0 141 3388.199951171875 2026-05-23T10:01:57.000Z 19.0 141 3387.199951171875 2026-05-23T10:01:58.000Z 19.0 140 3385.39990234375 2026-05-23T10:01:59.000Z 19.0 140 3383.60009765625 2026-05-23T10:02:00.000Z 19.0 140 3382.60009765625 2026-05-23T10:02:01.000Z 19.0 140 3380.60009765625 2026-05-23T10:02:02.000Z 19.0 140 3378 2026-05-23T10:02:03.000Z 19.0 141 3376.60009765625 2026-05-23T10:02:04.000Z 19.0 141 3375.199951171875 2026-05-23T10:02:05.000Z 19.0 141 3373.199951171875 2026-05-23T10:02:06.000Z 19.0 139 3372.199951171875 2026-05-23T10:02:07.000Z 18.0 136 3371.39990234375 2026-05-23T10:02:08.000Z 19.0 135 3369.800048828125 2026-05-23T10:02:09.000Z 18.0 134 3368.199951171875 2026-05-23T10:02:10.000Z 18.0 133 3367.199951171875 2026-05-23T10:02:11.000Z 18.0 133 3366 2026-05-23T10:02:12.000Z 18.0 134 3364.60009765625 2026-05-23T10:02:13.000Z 18.0 134 3363.60009765625 2026-05-23T10:02:14.000Z 18.0 135 3361.60009765625 2026-05-23T10:02:16.000Z 18.0 136 3360.60009765625 2026-05-23T10:02:18.000Z 18.0 136 3360 2026-05-23T10:02:21.000Z 18.0 136 3359.800048828125 2026-05-23T10:02:27.000Z 18.0 135 3359.60009765625 2026-05-23T10:02:31.000Z 18.0 135 3359.60009765625 2026-05-23T10:02:32.000Z 18.0 135 3359.39990234375 2026-05-23T10:02:35.000Z 18.0 136 3359.199951171875 2026-05-23T10:02:39.000Z 18.0 136 3359 2026-05-23T10:02:43.000Z 18.0 137 3359 2026-05-23T10:02:46.000Z 18.0 138 3358.800048828125 2026-05-23T10:02:51.000Z 18.0 139 3358.60009765625 2026-05-23T10:02:54.000Z 18.0 139 3358.60009765625 2026-05-23T10:02:58.000Z 18.0 140 3358.60009765625 2026-05-23T10:02:59.000Z 18.0 141 3358.39990234375 2026-05-23T10:03:03.000Z 18.0 142 3358.199951171875 2026-05-23T10:03:08.000Z 18.0 143 3358 2026-05-23T10:03:12.000Z 18.0 143 3357.800048828125 2026-05-23T10:03:17.000Z 18.0 144 3357.800048828125 2026-05-23T10:03:22.000Z 18.0 144 3357.60009765625 2026-05-23T10:03:27.000Z 18.0 144 3357.60009765625 2026-05-23T10:03:30.000Z 18.0 145 3357.60009765625 2026-05-23T10:03:31.000Z 18.0 145 3357.60009765625 2026-05-23T10:03:36.000Z 18.0 145 3357.60009765625 2026-05-23T10:03:41.000Z 18.0 145 3357.800048828125 2026-05-23T10:03:47.000Z 18.0 144 3357.60009765625 2026-05-23T10:03:52.000Z 18.0 144 3358 2026-05-23T10:03:58.000Z 18.0 143 3357.800048828125 2026-05-23T10:04:04.000Z 19.0 143 3357.800048828125 2026-05-23T10:04:10.000Z 19.0 143 3357.800048828125 2026-05-23T10:04:16.000Z 19.0 142 3357.60009765625 2026-05-23T10:04:21.000Z 19.0 142 3357.800048828125 2026-05-23T10:04:26.000Z 19.0 142 3357.60009765625 2026-05-23T10:04:31.000Z 19.0 144 3357.60009765625 2026-05-23T10:04:32.000Z 19.0 145 3357.39990234375 2026-05-23T10:04:36.000Z 19.0 146 3357.199951171875 2026-05-23T10:04:40.000Z 19.0 147 3356.60009765625 2026-05-23T10:04:47.000Z 19.0 148 3356.39990234375 2026-05-23T10:04:48.000Z 19.0 148 3355.199951171875 2026-05-23T10:04:52.000Z 19.0 148 3354.60009765625 2026-05-23T10:04:54.000Z 19.0 147 3354 2026-05-23T10:04:56.000Z 19.0 147 3353 2026-05-23T10:04:59.000Z 19.0 146 3352 2026-05-23T10:05:02.000Z 19.0 145 3351.800048828125 2026-05-23T10:05:03.000Z 19.0 145 3350.60009765625 2026-05-23T10:05:07.000Z 19.0 143 3350.199951171875 2026-05-23T10:05:09.000Z 19.0 142 3349.39990234375 2026-05-23T10:05:12.000Z 19.0 140 3349.39990234375 2026-05-23T10:05:13.000Z 19.0 139 3348.800048828125 2026-05-23T10:05:17.000Z 19.0 136 3348.39990234375 2026-05-23T10:05:20.000Z 19.0 137 3348.199951171875 2026-05-23T10:05:21.000Z 19.0 138 3347.800048828125 2026-05-23T10:05:24.000Z 19.0 138 3347.199951171875 2026-05-23T10:05:27.000Z 19.0 137 3346.199951171875 2026-05-23T10:05:31.000Z 19.0 136 3345.800048828125 2026-05-23T10:05:32.000Z 19.0 137 3345 2026-05-23T10:05:34.000Z 19.0 136 3344 2026-05-23T10:05:36.000Z 19.0 136 3343 2026-05-23T10:05:38.000Z 19.0 137 3342.39990234375 2026-05-23T10:05:39.000Z 19.0 137 3341.199951171875 2026-05-23T10:05:41.000Z 19.0 136 3339.39990234375 2026-05-23T10:05:43.000Z 19.0 135 3337.60009765625 2026-05-23T10:05:45.000Z 19.0 135 3336.199951171875 2026-05-23T10:05:47.000Z 19.0 135 3335 2026-05-23T10:05:50.000Z 19.0 134 3333.60009765625 2026-05-23T10:05:53.000Z 19.0 133 3332.39990234375 2026-05-23T10:05:56.000Z 19.0 130 3331.39990234375 2026-05-23T10:05:58.000Z 19.0 129 3330.800048828125 2026-05-23T10:05:59.000Z 19.0 128 3329.800048828125 2026-05-23T10:06:01.000Z 19.0 129 3328.39990234375 2026-05-23T10:06:04.000Z 19.0 130 3328 2026-05-23T10:06:05.000Z 19.0 130 3327.39990234375 2026-05-23T10:06:06.000Z 19.0 131 3326 2026-05-23T10:06:09.000Z 18.0 130 3324.60009765625 2026-05-23T10:06:12.000Z 19.0 129 3323.39990234375 2026-05-23T10:06:15.000Z 18.0 128 3323 2026-05-23T10:06:16.000Z 19.0 129 3322 2026-05-23T10:06:20.000Z 19.0 129 3321 2026-05-23T10:06:23.000Z 18.0 126 3319.60009765625 2026-05-23T10:06:26.000Z 18.0 125 3318.39990234375 2026-05-23T10:06:28.000Z 18.0 125 3318 2026-05-23T10:06:29.000Z 18.0 126 3317.39990234375 2026-05-23T10:06:31.000Z 19.0 126 3317 2026-05-23T10:06:34.000Z 18.0 125 3316.39990234375 2026-05-23T10:06:37.000Z 18.0 123 3315.39990234375 2026-05-23T10:06:41.000Z 18.0 123 3315.199951171875 2026-05-23T10:06:43.000Z 18.0 122 3315.199951171875 2026-05-23T10:06:46.000Z 18.0 121 3314.800048828125 2026-05-23T10:06:53.000Z 19.0 121 3314.60009765625 2026-05-23T10:06:56.000Z 18.0 122 3314.199951171875 2026-05-23T10:07:00.000Z 18.0 121 3314 2026-05-23T10:07:01.000Z 19.0 121 3313.199951171875 2026-05-23T10:07:04.000Z 19.0 120 3312.199951171875 2026-05-23T10:07:07.000Z 19.0 121 3312 2026-05-23T10:07:08.000Z 19.0 121 3311 2026-05-23T10:07:11.000Z 19.0 122 3310.60009765625 2026-05-23T10:07:12.000Z 19.0 121 3308.800048828125 2026-05-23T10:07:14.000Z 19.0 120 3308 2026-05-23T10:07:15.000Z 19.0 120 3307.39990234375 2026-05-23T10:07:16.000Z 19.0 120 3306.60009765625 2026-05-23T10:07:17.000Z 19.0 121 3305.800048828125 2026-05-23T10:07:18.000Z 19.0 121 3304.199951171875 2026-05-23T10:07:20.000Z 19.0 122 3303.199951171875 2026-05-23T10:07:21.000Z 19.0 122 3302.60009765625 2026-05-23T10:07:22.000Z 19.0 122 3302.199951171875 2026-05-23T10:07:23.000Z 19.0 121 3301.60009765625 2026-05-23T10:07:24.000Z 19.0 121 3300.60009765625 2026-05-23T10:07:27.000Z 19.0 121 3300.39990234375 2026-05-23T10:07:28.000Z 19.0 121 3299.800048828125 2026-05-23T10:07:31.000Z 19.0 124 3299.60009765625 2026-05-23T10:07:32.000Z 19.0 124 3299.199951171875 2026-05-23T10:07:34.000Z 19.0 125 3298 2026-05-23T10:07:39.000Z 19.0 125 3297.199951171875 2026-05-23T10:07:45.000Z 19.0 123 3297.199951171875 2026-05-23T10:07:57.000Z 19.0 120 3297.199951171875 2026-05-23T10:07:59.000Z 19.0 119 3297 2026-05-23T10:08:03.000Z 19.0 117 3296.39990234375 2026-05-23T10:08:09.000Z 19.0 118 3296 2026-05-23T10:08:12.000Z 19.0 118 3295.60009765625 2026-05-23T10:08:14.000Z 19.0 118 3295.39990234375 2026-05-23T10:08:15.000Z 19.0 117 3294.800048828125 2026-05-23T10:08:17.000Z 19.0 116 3294.199951171875 2026-05-23T10:08:18.000Z 19.0 116 3293.39990234375 2026-05-23T10:08:19.000Z 19.0 117 3292 2026-05-23T10:08:20.000Z 19.0 118 3290.800048828125 2026-05-23T10:08:21.000Z 19.0 118 3289.39990234375 2026-05-23T10:08:22.000Z 19.0 119 3288 2026-05-23T10:08:23.000Z 19.0 119 3286.60009765625 2026-05-23T10:08:24.000Z 19.0 120 3284.60009765625 2026-05-23T10:08:26.000Z 19.0 121 3283.39990234375 2026-05-23T10:08:27.000Z 19.0 122 3282.39990234375 2026-05-23T10:08:28.000Z 19.0 122 3281.39990234375 2026-05-23T10:08:29.000Z 19.0 122 3280 2026-05-23T10:08:30.000Z 19.0 122 3278.800048828125 2026-05-23T10:08:31.000Z 19.0 123 3277.199951171875 2026-05-23T10:08:32.000Z 19.0 123 3276.199951171875 2026-05-23T10:08:33.000Z 19.0 123 3274.39990234375 2026-05-23T10:08:34.000Z 19.0 123 3273.39990234375 2026-05-23T10:08:35.000Z 19.0 123 3272.60009765625 2026-05-23T10:08:37.000Z 19.0 124 3273.39990234375 2026-05-23T10:08:41.000Z 19.0 126 3273.39990234375 2026-05-23T10:08:43.000Z 19.0 126 3273.39990234375 2026-05-23T10:08:44.000Z 19.0 126 3273.39990234375 2026-05-23T10:08:45.000Z 19.0 126 3273.60009765625 2026-05-23T10:08:47.000Z 19.0 127 3274 2026-05-23T10:08:51.000Z 19.0 129 3274.199951171875 2026-05-23T10:08:54.000Z 19.0 132 3274.39990234375 2026-05-23T10:08:55.000Z 19.0 133 3274.39990234375 2026-05-23T10:08:58.000Z 19.0 135 3274.39990234375 2026-05-23T10:09:02.000Z 19.0 136 3273.60009765625 2026-05-23T10:09:07.000Z 19.0 137 3273.39990234375 2026-05-23T10:09:08.000Z 19.0 138 3273.199951171875 2026-05-23T10:09:13.000Z 19.0 140 3273.39990234375 2026-05-23T10:09:22.000Z 19.0 142 3273.39990234375 2026-05-23T10:09:30.000Z 19.0 139 3273 2026-05-23T10:09:33.000Z 19.0 140 3272.800048828125 2026-05-23T10:09:39.000Z 19.0 138 3272.199951171875 2026-05-23T10:09:42.000Z 19.0 136 3272.60009765625 2026-05-23T10:09:47.000Z 19.0 135 3271.60009765625 2026-05-23T10:09:51.000Z 19.0 130 3271.39990234375 2026-05-23T10:09:52.000Z 19.0 130 3271.199951171875 2026-05-23T10:09:53.000Z 19.0 125 3271.199951171875 2026-05-23T10:09:54.000Z 20.0 120 3271.199951171875 2026-05-23T10:09:55.000Z 19.0 118 3271.199951171875 2026-05-23T10:09:58.000Z 20.0 114 3271 2026-05-23T10:10:02.000Z 20.0 116 3271 2026-05-23T10:10:06.000Z 20.0 119 3270.60009765625 2026-05-23T10:10:10.000Z 20.0 116 3270.800048828125 2026-05-23T10:10:13.000Z 20.0 114 3270.60009765625 2026-05-23T10:10:21.000Z 20.0 116 3270.60009765625 2026-05-23T10:10:28.000Z 20.0 119 3271.199951171875 2026-05-23T10:10:30.000Z 20.0 120 3271.60009765625 2026-05-23T10:10:33.000Z 20.0 123 3271.39990234375 2026-05-23T10:10:35.000Z 20.0 125 3271 2026-05-23T10:10:38.000Z 20.0 128 3270.39990234375 2026-05-23T10:10:44.000Z 20.0 130 3270.199951171875 2026-05-23T10:10:50.000Z 20.0 131 3269 2026-05-23T10:10:54.000Z 20.0 130 3267.800048828125 2026-05-23T10:10:57.000Z 20.0 130 3267.60009765625 2026-05-23T10:10:58.000Z 20.0 130 3267.199951171875 2026-05-23T10:11:03.000Z 20.0 128 3267 2026-05-23T10:11:08.000Z 20.0 128 3267.39990234375 2026-05-23T10:11:16.000Z 21.0 129 3268.199951171875 2026-05-23T10:11:23.000Z 21.0 131 3267.800048828125 2026-05-23T10:11:25.000Z 21.0 131 3267.39990234375 2026-05-23T10:11:28.000Z 21.0 132 3267.800048828125 2026-05-23T10:11:33.000Z 21.0 133 3267.800048828125 2026-05-23T10:11:39.000Z 21.0 134 3268 2026-05-23T10:11:44.000Z 21.0 136 3268.60009765625 2026-05-23T10:11:51.000Z 21.0 138 3268.60009765625 2026-05-23T10:11:57.000Z 21.0 139 3268.800048828125 2026-05-23T10:12:03.000Z 21.0 140 3269 2026-05-23T10:12:04.000Z 21.0 140 3269.39990234375 2026-05-23T10:12:11.000Z 22.0 142 3269.60009765625 2026-05-23T10:12:17.000Z 22.0 144 3269.60009765625 2026-05-23T10:12:23.000Z 22.0 144 3269.800048828125 2026-05-23T10:12:27.000Z 22.0 144 3269.800048828125 2026-05-23T10:12:29.000Z 22.0 144 3269.800048828125 2026-05-23T10:12:30.000Z 22.0 144 3270 2026-05-23T10:12:32.000Z 22.0 145 3270.199951171875 2026-05-23T10:12:38.000Z 22.0 144 3271 2026-05-23T10:12:43.000Z 22.0 145 3270.199951171875 2026-05-23T10:12:48.000Z 22.0 144 3270.199951171875 2026-05-23T10:12:56.000Z 22.0 143 3270 2026-05-23T10:12:58.000Z 22.0 143 3269.60009765625 2026-05-23T10:13:01.000Z 22.0 142 3269.39990234375 2026-05-23T10:13:05.000Z 22.0 141 3269.60009765625 2026-05-23T10:13:09.000Z 22.0 142 3269.800048828125 2026-05-23T10:13:13.000Z 22.0 143 3269.800048828125 2026-05-23T10:13:17.000Z 22.0 143 3269.39990234375 2026-05-23T10:13:20.000Z 22.0 143 3268.800048828125 2026-05-23T10:13:23.000Z 22.0 142 3268.39990234375 2026-05-23T10:13:25.000Z 22.0 142 3268.39990234375 2026-05-23T10:13:31.000Z 22.0 143 3268.39990234375 2026-05-23T10:13:36.000Z 23.0 143 3268.39990234375 2026-05-23T10:13:40.000Z 23.0 143 3268.60009765625 2026-05-23T10:13:44.000Z 23.0 143 3268.800048828125 2026-05-23T10:13:50.000Z 23.0 143 3268.39990234375 2026-05-23T10:13:53.000Z 23.0 143 3267.60009765625 2026-05-23T10:13:55.000Z 23.0 143 3266.39990234375 2026-05-23T10:13:58.000Z 23.0 142 3266.199951171875 2026-05-23T10:13:59.000Z 23.0 142 3265.800048828125 2026-05-23T10:14:07.000Z 23.0 141 3265.39990234375 2026-05-23T10:14:11.000Z 23.0 141 3265.199951171875 2026-05-23T10:14:12.000Z 23.0 141 3264.800048828125 2026-05-23T10:14:15.000Z 23.0 139 3264.60009765625 2026-05-23T10:14:21.000Z 23.0 138 3264.199951171875 2026-05-23T10:14:24.000Z 23.0 137 3263.800048828125 2026-05-23T10:14:25.000Z 23.0 136 3263 2026-05-23T10:14:27.000Z 23.0 136 3262.39990234375 2026-05-23T10:14:29.000Z 23.0 136 3262 2026-05-23T10:14:31.000Z 23.0 136 3261.800048828125 2026-05-23T10:14:33.000Z 23.0 137 3261.39990234375 2026-05-23T10:14:34.000Z 23.0 138 3260.800048828125 2026-05-23T10:14:36.000Z 23.0 138 3259.60009765625 2026-05-23T10:14:39.000Z 23.0 138 3258.199951171875 2026-05-23T10:14:41.000Z 23.0 139 3256.60009765625 2026-05-23T10:14:43.000Z 23.0 138 3256.60009765625 2026-05-23T10:14:44.000Z 23.0 138 3255 2026-05-23T10:14:45.000Z 23.0 138 3252.800048828125 2026-05-23T10:14:46.000Z 23.0 138 3250.199951171875 2026-05-23T10:14:47.000Z 23.0 138 3247.199951171875 2026-05-23T10:14:48.000Z 23.0 138 3246.199951171875 2026-05-23T10:14:49.000Z 23.0 137 3245.199951171875 2026-05-23T10:14:50.000Z 23.0 137 3243 2026-05-23T10:14:51.000Z 23.0 137 3241.199951171875 2026-05-23T10:14:52.000Z 23.0 136 3238.800048828125 2026-05-23T10:14:53.000Z 23.0 136 3236.39990234375 2026-05-23T10:14:54.000Z 23.0 135 3235.39990234375 2026-05-23T10:14:55.000Z 23.0 135 3233.39990234375 2026-05-23T10:14:56.000Z 23.0 135 3231.60009765625 2026-05-23T10:14:57.000Z 23.0 135 3230.39990234375 2026-05-23T10:14:58.000Z 23.0 136 3228.800048828125 2026-05-23T10:14:59.000Z 23.0 135 3227.800048828125 2026-05-23T10:15:00.000Z 23.0 135 3227 2026-05-23T10:15:01.000Z 23.0 135 3226 2026-05-23T10:15:02.000Z 23.0 134 3224.800048828125 2026-05-23T10:15:03.000Z 23.0 135 3224 2026-05-23T10:15:04.000Z 23.0 135 3223 2026-05-23T10:15:05.000Z 23.0 136 3222 2026-05-23T10:15:06.000Z 23.0 136 3220.39990234375 2026-05-23T10:15:08.000Z 23.0 136 3219.800048828125 2026-05-23T10:15:09.000Z 23.0 136 3219 2026-05-23T10:15:10.000Z 23.0 136 3217.60009765625 2026-05-23T10:15:13.000Z 23.0 136 3216.39990234375 2026-05-23T10:15:15.000Z 23.0 136 3215.199951171875 2026-05-23T10:15:17.000Z 23.0 135 3214.199951171875 2026-05-23T10:15:21.000Z 23.0 134 3212.60009765625 2026-05-23T10:15:23.000Z 23.0 134 3211 2026-05-23T10:15:24.000Z 23.0 134 3209.60009765625 2026-05-23T10:15:25.000Z 23.0 134 3208.39990234375 2026-05-23T10:15:26.000Z 23.0 134 3207.199951171875 2026-05-23T10:15:27.000Z 23.0 134 3206 2026-05-23T10:15:28.000Z 23.0 133 3205 2026-05-23T10:15:29.000Z 23.0 133 3203.199951171875 2026-05-23T10:15:31.000Z 23.0 133 3201.800048828125 2026-05-23T10:15:33.000Z 23.0 134 3201.39990234375 2026-05-23T10:15:34.000Z 23.0 135 3201 2026-05-23T10:15:35.000Z 23.0 135 3200.39990234375 2026-05-23T10:15:36.000Z 23.0 136 3199.199951171875 2026-05-23T10:15:38.000Z 23.0 136 3198.800048828125 2026-05-23T10:15:39.000Z 23.0 137 3196.199951171875 2026-05-23T10:15:41.000Z 23.0 138 3193.199951171875 2026-05-23T10:15:42.000Z 23.0 138 3189.800048828125 2026-05-23T10:15:43.000Z 23.0 138 3187.60009765625 2026-05-23T10:15:44.000Z 23.0 139 3187 2026-05-23T10:15:45.000Z 23.0 138 3185.39990234375 2026-05-23T10:15:46.000Z 23.0 138 3184.39990234375 2026-05-23T10:15:47.000Z 23.0 138 3183.39990234375 2026-05-23T10:15:48.000Z 23.0 138 3182.199951171875 2026-05-23T10:15:49.000Z 23.0 138 3181 2026-05-23T10:15:50.000Z 23.0 138 3179.60009765625 2026-05-23T10:15:51.000Z 23.0 138 3178.39990234375 2026-05-23T10:15:52.000Z 23.0 138 3177.199951171875 2026-05-23T10:15:54.000Z 23.0 138 3176.39990234375 2026-05-23T10:15:55.000Z 23.0 138 3175.39990234375 2026-05-23T10:15:56.000Z 23.0 138 3174.39990234375 2026-05-23T10:15:57.000Z 23.0 138 3173.199951171875 2026-05-23T10:15:58.000Z 23.0 138 3172 2026-05-23T10:15:59.000Z 23.0 138 3171.199951171875 2026-05-23T10:16:00.000Z 23.0 138 3170.60009765625 2026-05-23T10:16:01.000Z 23.0 138 3170 2026-05-23T10:16:02.000Z 23.0 138 3169.199951171875 2026-05-23T10:16:03.000Z 23.0 138 3167.60009765625 2026-05-23T10:16:05.000Z 23.0 138 3165.800048828125 2026-05-23T10:16:07.000Z 23.0 138 3164.60009765625 2026-05-23T10:16:09.000Z 23.0 138 3164 2026-05-23T10:16:10.000Z 23.0 138 3163.199951171875 2026-05-23T10:16:11.000Z 23.0 139 3162.39990234375 2026-05-23T10:16:12.000Z 23.0 139 3161.39990234375 2026-05-23T10:16:13.000Z 24.0 139 3159.800048828125 2026-05-23T10:16:15.000Z 23.0 139 3159.39990234375 2026-05-23T10:16:26.000Z 23.0 138 3158.800048828125 2026-05-23T10:16:30.000Z 23.0 136 3157.60009765625 2026-05-23T10:16:32.000Z 23.0 135 3155.60009765625 2026-05-23T10:16:34.000Z 23.0 133 3154.60009765625 2026-05-23T10:16:35.000Z 23.0 133 3153.800048828125 2026-05-23T10:16:36.000Z 23.0 132 3152.800048828125 2026-05-23T10:16:37.000Z 23.0 132 3151 2026-05-23T10:16:39.000Z 24.0 132 3150 2026-05-23T10:16:41.000Z 24.0 132 3148.800048828125 2026-05-23T10:16:43.000Z 23.0 132 3147.800048828125 2026-05-23T10:16:45.000Z 23.0 132 3147.199951171875 2026-05-23T10:16:47.000Z 23.0 131 3146.60009765625 2026-05-23T10:16:50.000Z 23.0 131 3146.199951171875 2026-05-23T10:16:52.000Z 23.0 131 3145.199951171875 2026-05-23T10:17:03.000Z 23.0 130 3143.39990234375 2026-05-23T10:17:05.000Z 23.0 129 3142.199951171875 2026-05-23T10:17:06.000Z 23.0 126 3141 2026-05-23T10:17:07.000Z 23.0 124 3140 2026-05-23T10:17:08.000Z 23.0 122 3138.800048828125 2026-05-23T10:17:09.000Z 23.0 122 3137.199951171875 2026-05-23T10:17:11.000Z 23.0 123 3135.39990234375 2026-05-23T10:17:13.000Z 24.0 125 3134.199951171875 2026-05-23T10:17:15.000Z 24.0 127 3133.60009765625 2026-05-23T10:17:17.000Z 24.0 130 3133.39990234375 2026-05-23T10:17:19.000Z 24.0 133 3133.199951171875 2026-05-23T10:17:22.000Z 24.0 134 3131.60009765625 2026-05-23T10:17:25.000Z 23.0 134 3130.199951171875 2026-05-23T10:17:28.000Z 23.0 132 3129.199951171875 2026-05-23T10:17:30.000Z 23.0 132 3127.39990234375 2026-05-23T10:17:32.000Z 24.0 132 3126.199951171875 2026-05-23T10:17:33.000Z 24.0 132 3124.60009765625 2026-05-23T10:17:34.000Z 24.0 132 3123.199951171875 2026-05-23T10:17:35.000Z 23.0 133 3122 2026-05-23T10:17:36.000Z 23.0 134 3120.800048828125 2026-05-23T10:17:37.000Z 24.0 135 3119.199951171875 2026-05-23T10:17:38.000Z 24.0 135 3117.60009765625 2026-05-23T10:17:39.000Z 23.0 136 3116.199951171875 2026-05-23T10:17:40.000Z 23.0 137 3114.199951171875 2026-05-23T10:17:41.000Z 24.0 138 3111.60009765625 2026-05-23T10:17:42.000Z 24.0 138 3109.60009765625 2026-05-23T10:17:43.000Z 24.0 139 3108.199951171875 2026-05-23T10:17:44.000Z 24.0 139 3107.199951171875 2026-05-23T10:17:47.000Z 23.0 140 3107.199951171875 2026-05-23T10:17:48.000Z 24.0 140 3107 2026-05-23T10:17:57.000Z 23.0 137 3106.60009765625 2026-05-23T10:17:58.000Z 24.0 137 3105.60009765625 2026-05-23T10:17:59.000Z 24.0 136 3104.60009765625 2026-05-23T10:18:00.000Z 23.0 136 3103.39990234375 2026-05-23T10:18:01.000Z 24.0 136 3102.39990234375 2026-05-23T10:18:02.000Z 24.0 135 3100.800048828125 2026-05-23T10:18:04.000Z 24.0 134 3099.60009765625 2026-05-23T10:18:06.000Z 24.0 134 3098.199951171875 2026-05-23T10:18:08.000Z 24.0 134 3096.800048828125 2026-05-23T10:18:11.000Z 24.0 135 3095.60009765625 2026-05-23T10:18:13.000Z 24.0 135 3094.60009765625 2026-05-23T10:18:15.000Z 24.0 135 3094 2026-05-23T10:18:16.000Z 24.0 135 3093.800048828125 2026-05-23T10:18:17.000Z 24.0 135 3093.39990234375 2026-05-23T10:18:19.000Z 24.0 134 3093.39990234375 2026-05-23T10:18:20.000Z 24.0 134 3093.199951171875 2026-05-23T10:18:24.000Z 24.0 131 3093.199951171875 2026-05-23T10:18:27.000Z 24.0 128 3093.199951171875 2026-05-23T10:18:29.000Z 24.0 128 3093 2026-05-23T10:18:41.000Z 24.0 125 3093 2026-05-23T10:18:43.000Z 24.0 122 3093 2026-05-23T10:18:46.000Z 24.0 119 3093 2026-05-23T10:18:47.000Z 24.0 119 3093.39990234375 2026-05-23T10:19:02.000Z 24.0 118 3093.60009765625 2026-05-23T10:19:06.000Z 24.0 115 3093.39990234375 2026-05-23T10:19:07.000Z 24.0 115 3093.39990234375 2026-05-23T10:19:15.000Z 24.0 112 3093.199951171875 2026-05-23T10:19:20.000Z 24.0 114 3093 2026-05-23T10:19:33.000Z 24.0 111 3093 2026-05-23T10:19:34.000Z 24.0 110 3093 2026-05-23T10:19:38.000Z 24.0 113 3093 2026-05-23T10:19:40.000Z 24.0 116 3093 2026-05-23T10:19:45.000Z 24.0 116 3092.199951171875 2026-05-23T10:19:50.000Z 24.0 119 3092.199951171875 2026-05-23T10:19:54.000Z 24.0 116 3092.199951171875 2026-05-23T10:19:58.000Z 24.0 114 3091.39990234375 2026-05-23T10:20:04.000Z 24.0 117 3091.199951171875 2026-05-23T10:20:05.000Z 24.0 116 3091 2026-05-23T10:20:15.000Z 24.0 119 3091 2026-05-23T10:20:16.000Z 24.0 119 3089.800048828125 2026-05-23T10:20:18.000Z 24.0 119 3088.800048828125 2026-05-23T10:20:19.000Z 24.0 119 3087.800048828125 2026-05-23T10:20:20.000Z 24.0 119 3086.800048828125 2026-05-23T10:20:21.000Z 24.0 119 3086 2026-05-23T10:20:22.000Z 24.0 119 3084.800048828125 2026-05-23T10:20:23.000Z 24.0 120 3083.199951171875 2026-05-23T10:20:24.000Z 24.0 120 3081.199951171875 2026-05-23T10:20:25.000Z 24.0 120 3078.800048828125 2026-05-23T10:20:26.000Z 24.0 120 3076.60009765625 2026-05-23T10:20:27.000Z 24.0 121 3073.800048828125 2026-05-23T10:20:28.000Z 24.0 121 3071 2026-05-23T10:20:29.000Z 24.0 122 3068 2026-05-23T10:20:30.000Z 24.0 123 3064.800048828125 2026-05-23T10:20:31.000Z 24.0 124 3062.800048828125 2026-05-23T10:20:32.000Z 24.0 125 3060.39990234375 2026-05-23T10:20:33.000Z 24.0 125 3058 2026-05-23T10:20:34.000Z 24.0 126 3055.39990234375 2026-05-23T10:20:35.000Z 24.0 126 3053.199951171875 2026-05-23T10:20:36.000Z 24.0 127 3049.39990234375 2026-05-23T10:20:38.000Z 24.0 128 3046.199951171875 2026-05-23T10:20:39.000Z 24.0 129 3043.39990234375 2026-05-23T10:20:40.000Z 24.0 129 3040.199951171875 2026-05-23T10:20:41.000Z 24.0 130 3039.199951171875 2026-05-23T10:20:42.000Z 24.0 131 3036.800048828125 2026-05-23T10:20:43.000Z 24.0 131 3033.39990234375 2026-05-23T10:20:44.000Z 24.0 132 3030.199951171875 2026-05-23T10:20:45.000Z 24.0 133 3027.39990234375 2026-05-23T10:20:46.000Z 24.0 133 3025.800048828125 2026-05-23T10:20:47.000Z 24.0 134 3023.60009765625 2026-05-23T10:20:48.000Z 24.0 134 3021.60009765625 2026-05-23T10:20:49.000Z 24.0 135 3019.199951171875 2026-05-23T10:20:50.000Z 24.0 135 3016.800048828125 2026-05-23T10:20:51.000Z 24.0 135 3014.800048828125 2026-05-23T10:20:52.000Z 24.0 135 3013 2026-05-23T10:20:53.000Z 24.0 136 3011.199951171875 2026-05-23T10:20:54.000Z 24.0 136 3009.800048828125 2026-05-23T10:20:55.000Z 24.0 136 3008.199951171875 2026-05-23T10:20:56.000Z 24.0 136 3006.60009765625 2026-05-23T10:20:57.000Z 24.0 136 3005.199951171875 2026-05-23T10:20:58.000Z 24.0 136 3003.199951171875 2026-05-23T10:20:59.000Z 24.0 136 3001.800048828125 2026-05-23T10:21:00.000Z 24.0 136 3000.60009765625 2026-05-23T10:21:01.000Z 24.0 136 2999.39990234375 2026-05-23T10:21:02.000Z 24.0 135 2998 2026-05-23T10:21:03.000Z 24.0 135 2996.800048828125 2026-05-23T10:21:04.000Z 24.0 135 2995.60009765625 2026-05-23T10:21:05.000Z 24.0 135 2994.39990234375 2026-05-23T10:21:06.000Z 24.0 135 2993.199951171875 2026-05-23T10:21:07.000Z 24.0 134 2992.39990234375 2026-05-23T10:21:08.000Z 24.0 134 2991.800048828125 2026-05-23T10:21:09.000Z 24.0 134 2991.199951171875 2026-05-23T10:21:10.000Z 24.0 134 2990.60009765625 2026-05-23T10:21:11.000Z 24.0 134 2989.39990234375 2026-05-23T10:21:13.000Z 24.0 134 2988.39990234375 2026-05-23T10:21:15.000Z 24.0 133 2987.800048828125 2026-05-23T10:21:21.000Z 24.0 130 2987.60009765625 2026-05-23T10:21:27.000Z 24.0 127 2987.60009765625 2026-05-23T10:21:34.000Z 24.0 124 2987.39990234375 2026-05-23T10:21:39.000Z 24.0 121 2987.199951171875 2026-05-23T10:21:53.000Z 24.0 121 2987.199951171875 2026-05-23T10:21:57.000Z 24.0 119 2987 2026-05-23T10:21:58.000Z 24.0 119 2986.199951171875 2026-05-23T10:22:01.000Z 24.0 121 2985.39990234375 2026-05-23T10:22:06.000Z 24.0 122 2985.199951171875 2026-05-23T10:22:09.000Z 24.0 122 2985 2026-05-23T10:22:13.000Z 24.0 121 2985 2026-05-23T10:22:19.000Z 24.0 117 2985 2026-05-23T10:22:21.000Z 24.0 114 2985.199951171875 2026-05-23T10:22:29.000Z 24.0 115 2984.199951171875 2026-05-23T10:22:33.000Z 24.0 118 2982.800048828125 2026-05-23T10:22:36.000Z 24.0 119 2982.199951171875 2026-05-23T10:22:38.000Z 24.0 119 2982 2026-05-23T10:22:39.000Z 24.0 119 2981.800048828125 2026-05-23T10:22:40.000Z 24.0 119 2980.60009765625 2026-05-23T10:22:42.000Z 24.0 120 2979.60009765625 2026-05-23T10:22:44.000Z 24.0 122 2979.39990234375 2026-05-23T10:22:48.000Z 24.0 120 2980.199951171875 2026-05-23T10:22:55.000Z 24.0 123 2980.39990234375 2026-05-23T10:22:57.000Z 24.0 124 2980.60009765625 2026-05-23T10:23:01.000Z 24.0 126 2980.800048828125 2026-05-23T10:23:03.000Z 24.0 127 2980.800048828125 2026-05-23T10:23:08.000Z 24.0 130 2981.39990234375 2026-05-23T10:23:12.000Z 24.0 132 2981.60009765625 2026-05-23T10:23:16.000Z 24.0 133 2981.800048828125 2026-05-23T10:23:17.000Z 24.0 134 2982 2026-05-23T10:23:19.000Z 24.0 135 2982.199951171875 2026-05-23T10:23:25.000Z 24.0 137 2982.60009765625 2026-05-23T10:23:31.000Z 24.0 140 2982.800048828125 2026-05-23T10:23:32.000Z 24.0 140 2982.60009765625 2026-05-23T10:23:37.000Z 25.0 142 2983.39990234375 2026-05-23T10:23:44.000Z 25.0 143 2983.39990234375 2026-05-23T10:23:50.000Z 25.0 144 2982.60009765625 2026-05-23T10:23:57.000Z 25.0 145 2982 2026-05-23T10:24:02.000Z 25.0 144 2982 2026-05-23T10:24:04.000Z 25.0 144 2981.60009765625 2026-05-23T10:24:06.000Z 25.0 144 2980.60009765625 2026-05-23T10:24:10.000Z 25.0 143 2979.800048828125 2026-05-23T10:24:16.000Z 25.0 142 2978.60009765625 2026-05-23T10:24:17.000Z 25.0 141 2977.39990234375 2026-05-23T10:24:18.000Z 25.0 141 2976.199951171875 2026-05-23T10:24:19.000Z 25.0 141 2974 2026-05-23T10:24:21.000Z 25.0 139 2971.800048828125 2026-05-23T10:24:22.000Z 25.0 138 2970.39990234375 2026-05-23T10:24:23.000Z 25.0 138 2966.39990234375 2026-05-23T10:24:24.000Z 25.0 137 2963.60009765625 2026-05-23T10:24:25.000Z 25.0 137 2961 2026-05-23T10:24:26.000Z 25.0 137 2958 2026-05-23T10:24:27.000Z 25.0 138 2956.199951171875 2026-05-23T10:24:28.000Z 25.0 138 2953.60009765625 2026-05-23T10:24:29.000Z 25.0 138 2951 2026-05-23T10:24:30.000Z 25.0 138 2949.39990234375 2026-05-23T10:24:31.000Z 25.0 137 2946.800048828125 2026-05-23T10:24:32.000Z 25.0 137 2944.39990234375 2026-05-23T10:24:33.000Z 25.0 137 2942.60009765625 2026-05-23T10:24:34.000Z 25.0 137 2941.199951171875 2026-05-23T10:24:36.000Z 25.0 136 2941.199951171875 2026-05-23T10:24:38.000Z 25.0 136 2940.800048828125 2026-05-23T10:24:44.000Z 25.0 133 2940.39990234375 2026-05-23T10:24:49.000Z 25.0 130 2940.39990234375 2026-05-23T10:24:54.000Z 26.0 127 2940.199951171875 2026-05-23T10:24:56.000Z 26.0 126 2940 2026-05-23T10:24:58.000Z 26.0 126 2938.800048828125 2026-05-23T10:24:59.000Z 26.0 126 2937.39990234375 2026-05-23T10:25:00.000Z 26.0 126 2934.800048828125 2026-05-23T10:25:01.000Z 26.0 126 2932.800048828125 2026-05-23T10:25:02.000Z 26.0 127 2931.39990234375 2026-05-23T10:25:03.000Z 26.0 127 2929 2026-05-23T10:25:04.000Z 26.0 128 2926.39990234375 2026-05-23T10:25:05.000Z 26.0 128 2924 2026-05-23T10:25:06.000Z 26.0 128 2921.39990234375 2026-05-23T10:25:07.000Z 26.0 128 2919 2026-05-23T10:25:08.000Z 26.0 128 2916.60009765625 2026-05-23T10:25:09.000Z 26.0 128 2914.199951171875 2026-05-23T10:25:10.000Z 26.0 128 2912 2026-05-23T10:25:11.000Z 26.0 128 2910 2026-05-23T10:25:12.000Z 26.0 129 2907.60009765625 2026-05-23T10:25:13.000Z 26.0 129 2905.800048828125 2026-05-23T10:25:14.000Z 26.0 129 2903.60009765625 2026-05-23T10:25:15.000Z 26.0 129 2901.39990234375 2026-05-23T10:25:16.000Z 26.0 130 2899.60009765625 2026-05-23T10:25:17.000Z 26.0 130 2898.199951171875 2026-05-23T10:25:18.000Z 26.0 130 2897.199951171875 2026-05-23T10:25:19.000Z 26.0 130 2896 2026-05-23T10:25:20.000Z 26.0 130 2894.39990234375 2026-05-23T10:25:21.000Z 26.0 130 2892.800048828125 2026-05-23T10:25:22.000Z 26.0 130 2891 2026-05-23T10:25:23.000Z 26.0 130 2889.199951171875 2026-05-23T10:25:24.000Z 26.0 130 2888 2026-05-23T10:25:25.000Z 26.0 130 2887 2026-05-23T10:25:26.000Z 26.0 130 2886.199951171875 2026-05-23T10:25:28.000Z 26.0 130 2885.800048828125 2026-05-23T10:25:29.000Z 26.0 130 2885 2026-05-23T10:25:32.000Z 26.0 131 2884.199951171875 2026-05-23T10:25:33.000Z 26.0 132 2883.199951171875 2026-05-23T10:25:34.000Z 26.0 132 2881.60009765625 2026-05-23T10:25:35.000Z 26.0 132 2880.199951171875 2026-05-23T10:25:36.000Z 26.0 133 2879 2026-05-23T10:25:37.000Z 26.0 133 2877.39990234375 2026-05-23T10:25:39.000Z 26.0 133 2876.39990234375 2026-05-23T10:25:40.000Z 26.0 133 2874.800048828125 2026-05-23T10:25:41.000Z 26.0 134 2872.60009765625 2026-05-23T10:25:42.000Z 26.0 134 2870 2026-05-23T10:25:43.000Z 26.0 134 2867.60009765625 2026-05-23T10:25:44.000Z 26.0 134 2865.60009765625 2026-05-23T10:25:45.000Z 26.0 134 2864 2026-05-23T10:25:46.000Z 26.0 135 2862.60009765625 2026-05-23T10:25:47.000Z 26.0 135 2861 2026-05-23T10:25:48.000Z 26.0 135 2859.60009765625 2026-05-23T10:25:49.000Z 26.0 135 2858 2026-05-23T10:25:50.000Z 26.0 135 2856.39990234375 2026-05-23T10:25:51.000Z 26.0 136 2855 2026-05-23T10:25:52.000Z 26.0 136 2853.800048828125 2026-05-23T10:25:53.000Z 26.0 136 2852.60009765625 2026-05-23T10:25:54.000Z 26.0 136 2851.39990234375 2026-05-23T10:25:55.000Z 26.0 136 2850 2026-05-23T10:25:56.000Z 26.0 136 2848.800048828125 2026-05-23T10:25:57.000Z 26.0 135 2847.39990234375 2026-05-23T10:25:58.000Z 26.0 135 2846 2026-05-23T10:25:59.000Z 26.0 136 2844.800048828125 2026-05-23T10:26:00.000Z 26.0 136 2843.800048828125 2026-05-23T10:26:01.000Z 26.0 136 2842.39990234375 2026-05-23T10:26:03.000Z 26.0 136 2842.39990234375 2026-05-23T10:26:04.000Z 26.0 136 2842.39990234375 2026-05-23T10:26:07.000Z 26.0 136 2842.199951171875 2026-05-23T10:26:13.000Z 26.0 133 2842.199951171875 2026-05-23T10:26:16.000Z 26.0 131 2842.60009765625 2026-05-23T10:26:21.000Z 26.0 129 2842.60009765625 2026-05-23T10:26:28.000Z 26.0 128 2842.800048828125 2026-05-23T10:26:34.000Z 26.0 126 2843.199951171875 2026-05-23T10:26:39.000Z 26.0 128 2843.199951171875 2026-05-23T10:26:44.000Z 26.0 130 2843.39990234375 2026-05-23T10:26:47.000Z 26.0 131 2843.60009765625 2026-05-23T10:26:52.000Z 26.0 132 2843.60009765625 2026-05-23T10:27:00.000Z 26.0 135 2843.60009765625 2026-05-23T10:27:06.000Z 26.0 137 2843 2026-05-23T10:27:13.000Z 26.0 138 2842.39990234375 2026-05-23T10:27:17.000Z 26.0 139 2841.39990234375 2026-05-23T10:27:22.000Z 26.0 137 2841.39990234375 2026-05-23T10:27:28.000Z 26.0 136 2841.39990234375 2026-05-23T10:27:29.000Z 26.0 136 2840.60009765625 2026-05-23T10:27:33.000Z 26.0 135 2840.199951171875 2026-05-23T10:27:34.000Z 26.0 134 2839 2026-05-23T10:27:38.000Z 26.0 133 2838.60009765625 2026-05-23T10:27:39.000Z 26.0 133 2838 2026-05-23T10:27:40.000Z 26.0 133 2836.800048828125 2026-05-23T10:27:42.000Z 26.0 132 2836 2026-05-23T10:27:43.000Z 26.0 132 2835.199951171875 2026-05-23T10:27:44.000Z 26.0 131 2834.60009765625 2026-05-23T10:27:45.000Z 26.0 131 2833.39990234375 2026-05-23T10:27:46.000Z 26.0 131 2832.199951171875 2026-05-23T10:27:47.000Z 26.0 130 2830.39990234375 2026-05-23T10:27:49.000Z 27.0 129 2829.199951171875 2026-05-23T10:27:51.000Z 26.0 127 2828.60009765625 2026-05-23T10:27:54.000Z 26.0 124 2828.800048828125 2026-05-23T10:27:58.000Z 27.0 121 2829 2026-05-23T10:28:00.000Z 27.0 121 2828.800048828125 2026-05-23T10:28:05.000Z 27.0 118 2828.60009765625 2026-05-23T10:28:09.000Z 27.0 115 2828.60009765625 2026-05-23T10:28:12.000Z 27.0 114 2828.199951171875 2026-05-23T10:28:17.000Z 27.0 115 2827.60009765625 2026-05-23T10:28:19.000Z 27.0 116 2827 2026-05-23T10:28:20.000Z 27.0 117 2825.60009765625 2026-05-23T10:28:22.000Z 27.0 114 2825 2026-05-23T10:28:23.000Z 27.0 112 2823.800048828125 2026-05-23T10:28:24.000Z 27.0 111 2822.199951171875 2026-05-23T10:28:26.000Z 27.0 111 2821 2026-05-23T10:28:27.000Z 27.0 112 2820 2026-05-23T10:28:28.000Z 27.0 113 2818.800048828125 2026-05-23T10:28:30.000Z 27.0 115 2818.199951171875 2026-05-23T10:28:35.000Z 27.0 118 2818.199951171875 2026-05-23T10:28:40.000Z 27.0 117 2818 2026-05-23T10:28:41.000Z 27.0 117 2817.60009765625 2026-05-23T10:28:44.000Z 27.0 117 2816.60009765625 2026-05-23T10:28:48.000Z 27.0 118 2816.60009765625 2026-05-23T10:28:52.000Z 27.0 121 2816.800048828125 2026-05-23T10:28:53.000Z 27.0 122 2816.800048828125 2026-05-23T10:28:58.000Z 27.0 121 2816.60009765625 2026-05-23T10:29:04.000Z 27.0 121 2815.60009765625 2026-05-23T10:29:07.000Z 27.0 122 2815.199951171875 2026-05-23T10:29:08.000Z 27.0 122 2813 2026-05-23T10:29:10.000Z 27.0 123 2811.800048828125 2026-05-23T10:29:11.000Z 27.0 123 2810.60009765625 2026-05-23T10:29:12.000Z 27.0 124 2809.60009765625 2026-05-23T10:29:13.000Z 27.0 125 2808.60009765625 2026-05-23T10:29:15.000Z 27.0 125 2808.199951171875 2026-05-23T10:29:16.000Z 27.0 125 2807 2026-05-23T10:29:19.000Z 27.0 127 2806.39990234375 2026-05-23T10:29:20.000Z 27.0 127 2805.800048828125 2026-05-23T10:29:21.000Z 27.0 128 2805 2026-05-23T10:29:22.000Z 27.0 128 2804.39990234375 2026-05-23T10:29:23.000Z 27.0 129 2803.800048828125 2026-05-23T10:29:24.000Z 27.0 129 2803.39990234375 2026-05-23T10:29:25.000Z 27.0 130 2802.199951171875 2026-05-23T10:29:28.000Z 27.0 131 2802 2026-05-23T10:29:29.000Z 27.0 131 2801.60009765625 2026-05-23T10:29:30.000Z 27.0 131 2801 2026-05-23T10:29:32.000Z 27.0 130 2799.800048828125 2026-05-23T10:29:35.000Z 27.0 129 2799.199951171875 2026-05-23T10:29:37.000Z 27.0 128 2799 2026-05-23T10:29:38.000Z 27.0 129 2798.800048828125 2026-05-23T10:29:39.000Z 27.0 129 2798.800048828125 2026-05-23T10:29:43.000Z 27.0 128 2798.199951171875 2026-05-23T10:29:48.000Z 27.0 128 2797.60009765625 2026-05-23T10:29:52.000Z 27.0 125 2796.800048828125 2026-05-23T10:29:54.000Z 27.0 124 2796.39990234375 2026-05-23T10:29:55.000Z 27.0 123 2796 2026-05-23T10:29:58.000Z 27.0 124 2796.199951171875 2026-05-23T10:30:06.000Z 28.0 125 2795.39990234375 2026-05-23T10:30:11.000Z 28.0 124 2794.60009765625 2026-05-23T10:30:17.000Z 28.0 122 2795 2026-05-23T10:30:25.000Z 28.0 123 2794.60009765625 2026-05-23T10:30:34.000Z 28.0 123 2794.60009765625 2026-05-23T10:30:40.000Z 28.0 122 2794.39990234375 2026-05-23T10:30:48.000Z 28.0 122 2794.199951171875 2026-05-23T10:30:49.000Z 28.0 122 2794.199951171875 2026-05-23T10:30:56.000Z 28.0 121 2794.199951171875 2026-05-23T10:31:00.000Z 28.0 118 2794.199951171875 2026-05-23T10:31:03.000Z 28.0 119 2793.199951171875 2026-05-23T10:31:07.000Z 28.0 118 2792.800048828125 2026-05-23T10:31:09.000Z 28.0 117 2792.60009765625 2026-05-23T10:31:10.000Z 28.0 116 2793 2026-05-23T10:31:18.000Z 28.0 113 2793 2026-05-23T10:31:21.000Z 28.0 110 2793 2026-05-23T10:31:24.000Z 28.0 109 2792.800048828125 2026-05-23T10:31:33.000Z 28.0 106 2792.60009765625 2026-05-23T10:31:35.000Z 28.0 106 2792.800048828125 2026-05-23T10:31:39.000Z 28.0 109 2792.800048828125 2026-05-23T10:31:42.000Z 28.0 106 2792.60009765625 2026-05-23T10:31:44.000Z 28.0 105 2792.60009765625 2026-05-23T10:31:45.000Z 28.0 105 2789.800048828125 2026-05-23T10:52:03.000Z 32.0 125 2788.800048828125 2026-05-23T10:52:07.000Z 32.0 127 2788.39990234375 2026-05-23T10:52:14.000Z 32.0 127 2788.199951171875 2026-05-23T10:52:19.000Z 32.0 124 2787.800048828125 2026-05-23T10:52:21.000Z 32.0 123 2787.60009765625 2026-05-23T10:52:24.000Z 32.0 121 2787 2026-05-23T10:52:27.000Z 32.0 121 2786.60009765625 2026-05-23T10:52:29.000Z 32.0 121 2786.39990234375 2026-05-23T10:52:30.000Z 32.0 121 2786.199951171875 2026-05-23T10:52:35.000Z 32.0 122 2786 2026-05-23T10:52:38.000Z 32.0 122 2786.39990234375 2026-05-23T10:52:41.000Z 32.0 122 2785.199951171875 2026-05-23T10:52:45.000Z 31.0 122 2784.60009765625 2026-05-23T10:52:47.000Z 31.0 123 2784.199951171875 2026-05-23T10:52:54.000Z 31.0 122 2784.199951171875 2026-05-23T10:52:55.000Z 31.0 122 2784.199951171875 2026-05-23T10:52:56.000Z 31.0 122 2784 2026-05-23T10:53:00.000Z 31.0 121 2783.199951171875 2026-05-23T10:53:04.000Z 31.0 123 2783 2026-05-23T10:53:05.000Z 31.0 123 2782.800048828125 2026-05-23T10:53:11.000Z 31.0 123 2781.800048828125 2026-05-23T10:53:16.000Z 31.0 125 2781.60009765625 2026-05-23T10:53:17.000Z 31.0 125 2780.800048828125 2026-05-23T10:53:22.000Z 31.0 126 2779.800048828125 2026-05-23T10:53:27.000Z 31.0 126 2779.60009765625 2026-05-23T10:53:28.000Z 31.0 126 2778.800048828125 2026-05-23T10:53:33.000Z 31.0 126 2778.60009765625 2026-05-23T10:53:34.000Z 31.0 126 2778.60009765625 2026-05-23T10:53:39.000Z 31.0 126 2778.800048828125 2026-05-23T10:53:44.000Z 31.0 126 2778.800048828125 2026-05-23T10:53:46.000Z 31.0 127 2778.39990234375 2026-05-23T10:53:53.000Z 31.0 128 2778.199951171875 2026-05-23T10:54:00.000Z 31.0 128 2777.60009765625 2026-05-23T10:54:04.000Z 31.0 129 2777.39990234375 2026-05-23T10:54:05.000Z 30.0 129 2776.39990234375 2026-05-23T10:54:12.000Z 31.0 130 2776 2026-05-23T10:54:13.000Z 31.0 130 2775.199951171875 2026-05-23T10:54:16.000Z 31.0 130 2775.39990234375 2026-05-23T10:54:19.000Z 31.0 131 2774.199951171875 2026-05-23T10:54:24.000Z 31.0 131 2774.199951171875 2026-05-23T10:54:25.000Z 31.0 131 2773.800048828125 2026-05-23T10:54:30.000Z 31.0 131 2773.800048828125 2026-05-23T10:54:38.000Z 31.0 129 2774.39990234375 2026-05-23T10:54:44.000Z 30.0 130 2773.800048828125 2026-05-23T10:54:51.000Z 30.0 129 2774 2026-05-23T10:54:58.000Z 30.0 130 2774.199951171875 2026-05-23T10:55:06.000Z 30.0 131 2774.199951171875 2026-05-23T10:55:09.000Z 30.0 131 2773.60009765625 2026-05-23T10:55:13.000Z 30.0 132 2773.800048828125 2026-05-23T10:55:19.000Z 30.0 132 2773.60009765625 2026-05-23T10:55:21.000Z 30.0 132 2773.39990234375 2026-05-23T10:55:24.000Z 30.0 132 2773 2026-05-23T10:55:30.000Z 30.0 133 2772.60009765625 2026-05-23T10:55:35.000Z 30.0 132 2771.60009765625 2026-05-23T10:55:39.000Z 30.0 131 2771.39990234375 2026-05-23T10:55:43.000Z 30.0 131 2770.199951171875 2026-05-23T10:55:49.000Z 30.0 130 2770.199951171875 2026-05-23T10:55:55.000Z 30.0 128 2769.800048828125 2026-05-23T10:56:02.000Z 30.0 128 2770.199951171875 2026-05-23T10:56:07.000Z 30.0 128 2770.199951171875 2026-05-23T10:56:13.000Z 30.0 131 2770.39990234375 2026-05-23T10:56:14.000Z 30.0 131 2769.800048828125 2026-05-23T10:56:21.000Z 30.0 130 2769.39990234375 2026-05-23T10:56:27.000Z 29.0 132 2769.39990234375 2026-05-23T10:56:31.000Z 30.0 133 2770 2026-05-23T10:56:36.000Z 29.0 134 2769.60009765625 2026-05-23T10:56:43.000Z 29.0 135 2769.39990234375 2026-05-23T10:56:51.000Z 29.0 136 2769.199951171875 2026-05-23T10:56:56.000Z 29.0 137 2768 2026-05-23T10:56:59.000Z 29.0 137 2768 2026-05-23T10:57:05.000Z 29.0 137 2767 2026-05-23T10:57:09.000Z 29.0 136 2767 2026-05-23T10:57:13.000Z 29.0 135 2767.39990234375 2026-05-23T10:57:17.000Z 29.0 133 2767.199951171875 2026-05-23T10:57:19.000Z 29.0 132 2766.800048828125 2026-05-23T10:57:21.000Z 29.0 129 2766.60009765625 2026-05-23T10:57:27.000Z 29.0 127 2766.39990234375 2026-05-23T10:57:32.000Z 29.0 124 2766.39990234375 2026-05-23T10:57:33.000Z 29.0 124 2765.800048828125 2026-05-23T10:57:36.000Z 29.0 126 2765.800048828125 2026-05-23T10:57:38.000Z 29.0 126 2764.800048828125 2026-05-23T10:57:47.000Z 29.0 125 2764.60009765625 2026-05-23T10:57:48.000Z 29.0 125 2764.60009765625 2026-05-23T10:57:49.000Z 29.0 118 2764.800048828125 2026-05-23T10:57:50.000Z 29.0 118 2766 2026-05-23T10:57:53.000Z 29.0 117 2766 2026-05-23T10:57:57.000Z 30.0 120 2766 2026-05-23T10:57:58.000Z 30.0 121 2765.39990234375 2026-05-23T10:58:01.000Z 30.0 124 2764.800048828125 2026-05-23T10:58:03.000Z 30.0 127 2764.39990234375 2026-05-23T10:58:06.000Z 30.0 131 2763.60009765625 2026-05-23T10:58:10.000Z 30.0 134 2763.39990234375 2026-05-23T10:58:13.000Z 30.0 133 2762.60009765625 2026-05-23T10:58:20.000Z 29.0 131 2762.39990234375 2026-05-23T10:58:21.000Z 29.0 130 2762.199951171875 2026-05-23T10:58:23.000Z 29.0 129 2761.39990234375 2026-05-23T10:58:27.000Z 29.0 127 2760.199951171875 2026-05-23T10:58:32.000Z 29.0 125 2760.199951171875 2026-05-23T10:58:34.000Z 29.0 125 2760.199951171875 2026-05-23T10:58:37.000Z 29.0 122 2759.199951171875 2026-05-23T10:58:43.000Z 28.0 122 2759.199951171875 2026-05-23T10:58:46.000Z 28.0 119 2759 2026-05-23T10:58:49.000Z 28.0 119 2758.60009765625 2026-05-23T10:58:52.000Z 28.0 120 2758.39990234375 2026-05-23T10:58:54.000Z 28.0 121 2758.39990234375 2026-05-23T10:58:58.000Z 28.0 121 2758.199951171875 2026-05-23T10:59:01.000Z 28.0 120 2758 2026-05-23T10:59:05.000Z 28.0 121 2758 2026-05-23T10:59:10.000Z 28.0 122 2758.199951171875 2026-05-23T10:59:18.000Z 28.0 121 2758.199951171875 2026-05-23T10:59:29.000Z 28.0 119 2757.39990234375 2026-05-23T10:59:34.000Z 28.0 118 2757 2026-05-23T10:59:35.000Z 28.0 119 2756.60009765625 2026-05-23T10:59:40.000Z 28.0 120 2756.800048828125 2026-05-23T10:59:43.000Z 28.0 116 2756.39990234375 2026-05-23T10:59:46.000Z 28.0 115 2756 2026-05-23T10:59:48.000Z 28.0 116 2756.60009765625 2026-05-23T10:59:54.000Z 28.0 116 2756.60009765625 2026-05-23T10:59:56.000Z 28.0 113 2756.60009765625 2026-05-23T10:59:58.000Z 28.0 110 2756.39990234375 2026-05-23T11:00:01.000Z 28.0 110 2756.39990234375 2026-05-23T11:00:03.000Z 28.0 113 2756.199951171875 2026-05-23T11:00:06.000Z 28.0 116 2756 2026-05-23T11:00:09.000Z 28.0 116 2756 2026-05-23T11:00:20.000Z 28.0 115 2755.800048828125 2026-05-23T11:00:25.000Z 28.0 112 2756.199951171875 2026-05-23T11:00:31.000Z 28.0 112 2755.800048828125 2026-05-23T11:00:35.000Z 28.0 115 2755.800048828125 2026-05-23T11:00:40.000Z 28.0 116 2756 2026-05-23T11:00:47.000Z 28.0 116 2755.199951171875 2026-05-23T11:00:54.000Z 28.0 114 2755 2026-05-23T11:00:55.000Z 28.0 113 2754.800048828125 2026-05-23T11:01:00.000Z 28.0 114 2754 2026-05-23T11:01:04.000Z 28.0 115 2753.60009765625 2026-05-23T11:01:11.000Z 28.0 115 2753.60009765625 2026-05-23T11:01:18.000Z 28.0 115 2753 2026-05-23T11:01:23.000Z 28.0 114 2752.199951171875 2026-05-23T11:01:26.000Z 28.0 117 2752 2026-05-23T11:01:27.000Z 28.0 118 2751.39990234375 2026-05-23T11:01:30.000Z 28.0 120 2750.60009765625 2026-05-23T11:01:35.000Z 28.0 120 2749.800048828125 2026-05-23T11:01:37.000Z 28.0 120 2749.39990234375 2026-05-23T11:01:38.000Z 28.0 121 2748 2026-05-23T11:01:41.000Z 28.0 122 2747 2026-05-23T11:01:44.000Z 28.0 123 2746.60009765625 2026-05-23T11:01:45.000Z 28.0 123 2745.39990234375 2026-05-23T11:01:49.000Z 28.0 124 2744.800048828125 2026-05-23T11:01:51.000Z 28.0 124 2744.199951171875 2026-05-23T11:01:54.000Z 28.0 124 2743.39990234375 2026-05-23T11:01:57.000Z 28.0 123 2743 2026-05-23T11:01:59.000Z 28.0 124 2741.60009765625 2026-05-23T11:02:03.000Z 28.0 125 2741.39990234375 2026-05-23T11:02:04.000Z 28.0 125 2740.60009765625 2026-05-23T11:02:11.000Z 28.0 124 2739.39990234375 2026-05-23T11:02:16.000Z 28.0 124 2739 2026-05-23T11:02:17.000Z 28.0 124 2738.199951171875 2026-05-23T11:02:21.000Z 28.0 123 2737.60009765625 2026-05-23T11:02:24.000Z 28.0 123 2737 2026-05-23T11:02:26.000Z 28.0 123 2736.39990234375 2026-05-23T11:02:30.000Z 28.0 122 2736 2026-05-23T11:02:32.000Z 28.0 122 2735 2026-05-23T11:02:36.000Z 28.0 123 2734.60009765625 2026-05-23T11:02:37.000Z 28.0 123 2733.800048828125 2026-05-23T11:02:43.000Z 28.0 123 2733.60009765625 2026-05-23T11:02:44.000Z 28.0 122 2732.800048828125 2026-05-23T11:02:49.000Z 28.0 122 2732.60009765625 2026-05-23T11:02:52.000Z 28.0 122 2731.60009765625 2026-05-23T11:02:57.000Z 28.0 122 2731.60009765625 2026-05-23T11:02:58.000Z 28.0 122 2730.800048828125 2026-05-23T11:03:03.000Z 28.0 122 2730.39990234375 2026-05-23T11:03:04.000Z 28.0 122 2729.39990234375 2026-05-23T11:03:09.000Z 28.0 121 2728.800048828125 2026-05-23T11:03:12.000Z 28.0 121 2728.199951171875 2026-05-23T11:03:15.000Z 28.0 122 2727.199951171875 2026-05-23T11:03:19.000Z 28.0 121 2727 2026-05-23T11:03:20.000Z 28.0 121 2726 2026-05-23T11:03:25.000Z 28.0 121 2725.60009765625 2026-05-23T11:03:26.000Z 28.0 121 2724.800048828125 2026-05-23T11:03:29.000Z 28.0 122 2724 2026-05-23T11:03:32.000Z 28.0 123 2723.39990234375 2026-05-23T11:03:34.000Z 28.0 124 2722.60009765625 2026-05-23T11:03:38.000Z 28.0 124 2722.199951171875 2026-05-23T11:03:39.000Z 28.0 124 2721.199951171875 2026-05-23T11:03:43.000Z 28.0 124 2720.39990234375 2026-05-23T11:03:45.000Z 28.0 125 2720 2026-05-23T11:03:47.000Z 28.0 125 2719 2026-05-23T11:03:50.000Z 28.0 125 2718.60009765625 2026-05-23T11:03:51.000Z 28.0 125 2717.60009765625 2026-05-23T11:03:54.000Z 28.0 127 2717.39990234375 2026-05-23T11:03:55.000Z 28.0 127 2716.60009765625 2026-05-23T11:04:00.000Z 28.0 126 2716.39990234375 2026-05-23T11:04:01.000Z 28.0 125 2716 2026-05-23T11:04:07.000Z 28.0 123 2715.800048828125 2026-05-23T11:04:09.000Z 28.0 120 2716.39990234375 2026-05-23T11:04:13.000Z 28.0 120 2715.800048828125 2026-05-23T11:04:17.000Z 28.0 123 2715.39990234375 2026-05-23T11:04:18.000Z 28.0 123 2714.60009765625 2026-05-23T11:04:22.000Z 28.0 122 2714.800048828125 2026-05-23T11:04:29.000Z 28.0 120 2714.800048828125 2026-05-23T11:04:34.000Z 28.0 121 2714.800048828125 2026-05-23T11:04:41.000Z 28.0 122 2714.800048828125 2026-05-23T11:04:48.000Z 28.0 124 2714.60009765625 2026-05-23T11:04:55.000Z 28.0 125 2714.39990234375 2026-05-23T11:04:56.000Z 28.0 126 2714 2026-05-23T11:05:01.000Z 28.0 127 2713.39990234375 2026-05-23T11:05:09.000Z 28.0 128 2712.60009765625 2026-05-23T11:05:16.000Z 28.0 128 2712.60009765625 2026-05-23T11:05:22.000Z 28.0 129 2712.39990234375 2026-05-23T11:05:24.000Z 28.0 129 2712.800048828125 2026-05-23T11:05:28.000Z 28.0 129 2712.800048828125 2026-05-23T11:05:35.000Z 28.0 129 2713 2026-05-23T11:05:38.000Z 29.0 130 2713 2026-05-23T11:05:40.000Z 29.0 131 2712.800048828125 2026-05-23T11:05:44.000Z 29.0 134 2712.60009765625 2026-05-23T11:05:45.000Z 29.0 134 2712.800048828125 2026-05-23T11:05:50.000Z 29.0 134 2712.800048828125 2026-05-23T11:05:53.000Z 29.0 134 2712.800048828125 2026-05-23T11:05:55.000Z 29.0 134 2713.199951171875 2026-05-23T11:06:00.000Z 29.0 135 2713.39990234375 2026-05-23T11:06:04.000Z 29.0 136 2713.39990234375 2026-05-23T11:06:06.000Z 28.0 136 2713 2026-05-23T11:06:11.000Z 28.0 136 2713 2026-05-23T11:06:17.000Z 28.0 136 2713.39990234375 2026-05-23T11:06:22.000Z 28.0 136 2713.39990234375 2026-05-23T11:06:29.000Z 28.0 136 2713.39990234375 2026-05-23T11:06:35.000Z 28.0 136 2714 2026-05-23T11:06:41.000Z 28.0 135 2714.39990234375 2026-05-23T11:06:48.000Z 28.0 135 2714.39990234375 2026-05-23T11:06:49.000Z 28.0 136 2715 2026-05-23T11:06:54.000Z 28.0 137 2715.199951171875 2026-05-23T11:07:00.000Z 28.0 138 2715.60009765625 2026-05-23T11:07:06.000Z 28.0 139 2715.39990234375 2026-05-23T11:07:07.000Z 28.0 139 2715 2026-05-23T11:07:15.000Z 28.0 139 2715.800048828125 2026-05-23T11:07:24.000Z 28.0 139 2715.39990234375 2026-05-23T11:07:31.000Z 28.0 139 2715.39990234375 2026-05-23T11:07:38.000Z 28.0 138 2715.39990234375 2026-05-23T11:07:45.000Z 28.0 138 2715.199951171875 2026-05-23T11:07:50.000Z 28.0 139 2715.39990234375 2026-05-23T11:07:58.000Z 28.0 140 2715.39990234375 2026-05-23T11:08:04.000Z 28.0 139 2715 2026-05-23T11:08:10.000Z 28.0 141 2715.39990234375 2026-05-23T11:08:16.000Z 28.0 143 2715.800048828125 2026-05-23T11:08:23.000Z 28.0 145 2715.39990234375 2026-05-23T11:08:29.000Z 28.0 146 2714.800048828125 2026-05-23T11:08:34.000Z 29.0 145 2715 2026-05-23T11:08:40.000Z 29.0 143 2714.39990234375 2026-05-23T11:08:43.000Z 29.0 143 2713.800048828125 2026-05-23T11:08:46.000Z 29.0 143 2713.39990234375 2026-05-23T11:08:51.000Z 29.0 141 2713.199951171875 2026-05-23T11:08:52.000Z 29.0 141 2713 2026-05-23T11:08:57.000Z 29.0 139 2713 2026-05-23T11:09:05.000Z 29.0 138 2713.199951171875 2026-05-23T11:09:10.000Z 29.0 138 2713.800048828125 2026-05-23T11:09:15.000Z 29.0 138 2714.199951171875 2026-05-23T11:09:17.000Z 29.0 138 2714.60009765625 2026-05-23T11:09:20.000Z 29.0 139 2714.800048828125 2026-05-23T11:09:26.000Z 29.0 138 2715.39990234375 2026-05-23T11:09:30.000Z 29.0 139 2716 2026-05-23T11:09:32.000Z 29.0 139 2716.39990234375 2026-05-23T11:09:35.000Z 29.0 140 2716.60009765625 2026-05-23T11:09:38.000Z 29.0 141 2716.60009765625 2026-05-23T11:09:43.000Z 29.0 143 2716.60009765625 2026-05-23T11:09:48.000Z 28.0 144 2717.199951171875 2026-05-23T11:09:53.000Z 28.0 145 2717.60009765625 2026-05-23T11:09:57.000Z 28.0 145 2717.800048828125 2026-05-23T11:09:59.000Z 28.0 145 2717.800048828125 2026-05-23T11:10:05.000Z 28.0 146 2717.39990234375 2026-05-23T11:10:11.000Z 28.0 145 2717.199951171875 2026-05-23T11:10:14.000Z 28.0 145 2716.800048828125 2026-05-23T11:10:17.000Z 28.0 144 2716.199951171875 2026-05-23T11:10:19.000Z 28.0 143 2715.199951171875 2026-05-23T11:10:23.000Z 28.0 141 2714 2026-05-23T11:10:27.000Z 28.0 140 2713.800048828125 2026-05-23T11:10:29.000Z 29.0 139 2713.60009765625 2026-05-23T11:10:32.000Z 28.0 137 2713 2026-05-23T11:10:34.000Z 28.0 135 2711.800048828125 2026-05-23T11:10:38.000Z 28.0 133 2711.199951171875 2026-05-23T11:10:40.000Z 28.0 132 2710.60009765625 2026-05-23T11:10:42.000Z 28.0 131 2709.39990234375 2026-05-23T11:10:46.000Z 28.0 131 2708.60009765625 2026-05-23T11:10:53.000Z 29.0 129 2708.39990234375 2026-05-23T11:10:54.000Z 29.0 129 2707.60009765625 2026-05-23T11:10:57.000Z 29.0 127 2707.199951171875 2026-05-23T11:10:59.000Z 29.0 126 2707 2026-05-23T11:11:00.000Z 29.0 126 2706.39990234375 2026-05-23T11:11:04.000Z 29.0 125 2706.199951171875 2026-05-23T11:11:05.000Z 29.0 123 2706 2026-05-23T11:11:07.000Z 29.0 122 2705.800048828125 2026-05-23T11:11:09.000Z 29.0 122 2705.39990234375 2026-05-23T11:11:10.000Z 28.0 122 2705 2026-05-23T11:11:12.000Z 29.0 122 2704.199951171875 2026-05-23T11:11:16.000Z 28.0 121 2704 2026-05-23T11:11:17.000Z 28.0 121 2703.199951171875 2026-05-23T11:11:21.000Z 29.0 122 2702.800048828125 2026-05-23T11:11:22.000Z 28.0 123 2701.39990234375 2026-05-23T11:11:26.000Z 28.0 123 2700.39990234375 2026-05-23T11:11:29.000Z 28.0 124 2699.60009765625 2026-05-23T11:11:34.000Z 28.0 123 2699.199951171875 2026-05-23T11:11:38.000Z 28.0 123 2698.800048828125 2026-05-23T11:11:40.000Z 29.0 124 2698.199951171875 2026-05-23T11:11:42.000Z 29.0 124 2697.60009765625 2026-05-23T11:11:46.000Z 29.0 125 2697.199951171875 2026-05-23T11:11:48.000Z 29.0 126 2697.199951171875 2026-05-23T11:11:49.000Z 29.0 126 2696.39990234375 2026-05-23T11:11:53.000Z 29.0 126 2696.199951171875 2026-05-23T11:11:54.000Z 29.0 126 2695 2026-05-23T11:11:58.000Z 29.0 126 2694 2026-05-23T11:12:03.000Z 29.0 127 2693.60009765625 2026-05-23T11:12:04.000Z 29.0 127 2693.39990234375 2026-05-23T11:12:05.000Z 29.0 126 2693 2026-05-23T11:12:09.000Z 29.0 124 2692.800048828125 2026-05-23T11:12:10.000Z 29.0 123 2692.199951171875 2026-05-23T11:12:15.000Z 29.0 122 2691.60009765625 2026-05-23T11:12:18.000Z 29.0 121 2691 2026-05-23T11:12:21.000Z 29.0 122 2690.60009765625 2026-05-23T11:12:23.000Z 29.0 122 2689.60009765625 2026-05-23T11:12:26.000Z 29.0 123 2689.199951171875 2026-05-23T11:12:27.000Z 29.0 123 2688 2026-05-23T11:12:31.000Z 29.0 125 2687.800048828125 2026-05-23T11:12:32.000Z 29.0 125 2687 2026-05-23T11:12:36.000Z 29.0 126 2686.800048828125 2026-05-23T11:12:38.000Z 29.0 126 2686 2026-05-23T11:12:44.000Z 29.0 126 2684.800048828125 2026-05-23T11:12:47.000Z 29.0 126 2683.800048828125 2026-05-23T11:12:50.000Z 29.0 125 2683.39990234375 2026-05-23T11:12:51.000Z 29.0 125 2682.60009765625 2026-05-23T11:12:54.000Z 29.0 125 2682.199951171875 2026-05-23T11:12:56.000Z 29.0 126 2681.60009765625 2026-05-23T11:12:58.000Z 29.0 126 2680.60009765625 2026-05-23T11:13:02.000Z 29.0 126 2680.39990234375 2026-05-23T11:13:03.000Z 29.0 127 2679.39990234375 2026-05-23T11:13:07.000Z 29.0 128 2679 2026-05-23T11:13:08.000Z 29.0 128 2678.199951171875 2026-05-23T11:13:11.000Z 29.0 128 2677 2026-05-23T11:13:16.000Z 29.0 129 2675.800048828125 2026-05-23T11:13:21.000Z 29.0 129 2675.39990234375 2026-05-23T11:13:22.000Z 29.0 129 2674.800048828125 2026-05-23T11:13:24.000Z 29.0 128 2673.800048828125 2026-05-23T11:13:28.000Z 29.0 128 2673.60009765625 2026-05-23T11:13:29.000Z 29.0 128 2673 2026-05-23T11:13:33.000Z 29.0 127 2672.60009765625 2026-05-23T11:13:39.000Z 29.0 126 2671.800048828125 2026-05-23T11:13:42.000Z 29.0 125 2671.60009765625 2026-05-23T11:13:43.000Z 29.0 125 2670.39990234375 2026-05-23T11:13:48.000Z 29.0 125 2669.199951171875 2026-05-23T11:13:53.000Z 29.0 125 2668.800048828125 2026-05-23T11:13:54.000Z 29.0 125 2668.199951171875 2026-05-23T11:13:56.000Z 29.0 126 2666.800048828125 2026-05-23T11:14:01.000Z 29.0 125 2666 2026-05-23T11:14:04.000Z 29.0 125 2665.60009765625 2026-05-23T11:14:05.000Z 29.0 125 2664.800048828125 2026-05-23T11:14:08.000Z 29.0 126 2664.60009765625 2026-05-23T11:14:09.000Z 29.0 126 2663.800048828125 2026-05-23T11:14:13.000Z 29.0 127 2663.60009765625 2026-05-23T11:14:14.000Z 29.0 127 2662.39990234375 2026-05-23T11:14:18.000Z 29.0 126 2662.199951171875 2026-05-23T11:14:19.000Z 29.0 125 2661.800048828125 2026-05-23T11:14:21.000Z 29.0 125 2661.39990234375 2026-05-23T11:14:23.000Z 29.0 125 2660.800048828125 2026-05-23T11:14:25.000Z 29.0 126 2660.199951171875 2026-05-23T11:14:28.000Z 29.0 126 2659.199951171875 2026-05-23T11:14:31.000Z 29.0 126 2659 2026-05-23T11:14:32.000Z 29.0 126 2657.800048828125 2026-05-23T11:14:37.000Z 29.0 126 2656.60009765625 2026-05-23T11:14:43.000Z 29.0 124 2656.199951171875 2026-05-23T11:14:45.000Z 29.0 124 2655.39990234375 2026-05-23T11:14:49.000Z 29.0 123 2655.199951171875 2026-05-23T11:14:51.000Z 29.0 123 2654.60009765625 2026-05-23T11:14:57.000Z 29.0 125 2654.39990234375 2026-05-23T11:14:58.000Z 29.0 125 2653.800048828125 2026-05-23T11:15:01.000Z 30.0 122 2653.60009765625 2026-05-23T11:15:03.000Z 29.0 121 2654 2026-05-23T11:15:11.000Z 30.0 118 2654.39990234375 2026-05-23T11:15:16.000Z 29.0 119 2654.39990234375 2026-05-23T11:15:19.000Z 30.0 122 2654.60009765625 2026-05-23T11:15:23.000Z 29.0 125 2654.39990234375 2026-05-23T11:15:24.000Z 29.0 126 2654 2026-05-23T11:15:30.000Z 29.0 128 2653.199951171875 2026-05-23T11:15:36.000Z 29.0 124 2653 2026-05-23T11:15:37.000Z 29.0 122 2652.800048828125 2026-05-23T11:15:38.000Z 30.0 119 2652.60009765625 2026-05-23T11:15:40.000Z 30.0 115 2652.60009765625 2026-05-23T11:15:43.000Z 30.0 114 2652.199951171875 2026-05-23T11:15:45.000Z 30.0 114 2651.39990234375 2026-05-23T11:15:50.000Z 30.0 115 2651.199951171875 2026-05-23T11:15:51.000Z 30.0 115 2651 2026-05-23T11:15:57.000Z 30.0 116 2650.39990234375 2026-05-23T11:16:03.000Z 30.0 116 2650.199951171875 2026-05-23T11:16:06.000Z 30.0 117 2649.800048828125 2026-05-23T11:16:10.000Z 30.0 118 2649.800048828125 2026-05-23T11:16:15.000Z 30.0 118 2649 2026-05-23T11:16:20.000Z 29.0 120 2648.60009765625 2026-05-23T11:16:22.000Z 29.0 121 2648 2026-05-23T11:16:26.000Z 29.0 118 2647.800048828125 2026-05-23T11:16:29.000Z 29.0 119 2647.199951171875 2026-05-23T11:16:34.000Z 29.0 116 2647 2026-05-23T11:16:35.000Z 29.0 115 2647 2026-05-23T11:16:36.000Z 29.0 115 2646.199951171875 2026-05-23T11:16:44.000Z 29.0 116 2646 2026-05-23T11:16:49.000Z 29.0 116 2645.800048828125 2026-05-23T11:16:50.000Z 29.0 117 2645 2026-05-23T11:16:55.000Z 29.0 115 2644.39990234375 2026-05-23T11:16:58.000Z 29.0 115 2643.800048828125 2026-05-23T11:17:02.000Z 30.0 116 2643.39990234375 2026-05-23T11:17:05.000Z 30.0 116 2642.60009765625 2026-05-23T11:17:09.000Z 30.0 117 2642.39990234375 2026-05-23T11:17:12.000Z 30.0 115 2641.39990234375 2026-05-23T11:17:19.000Z 30.0 117 2640.39990234375 2026-05-23T11:17:23.000Z 30.0 118 2639.800048828125 2026-05-23T11:17:26.000Z 30.0 118 2639.199951171875 2026-05-23T11:17:29.000Z 30.0 119 2638.39990234375 2026-05-23T11:17:33.000Z 30.0 120 2638.199951171875 2026-05-23T11:17:34.000Z 30.0 120 2637.60009765625 2026-05-23T11:17:36.000Z 30.0 120 2637 2026-05-23T11:17:38.000Z 30.0 120 2636.60009765625 2026-05-23T11:17:40.000Z 30.0 120 2636.39990234375 2026-05-23T11:17:41.000Z 30.0 119 2635.800048828125 2026-05-23T11:17:43.000Z 30.0 119 2635 2026-05-23T11:17:47.000Z 30.0 120 2634.800048828125 2026-05-23T11:17:49.000Z 30.0 120 2633.800048828125 2026-05-23T11:17:53.000Z 30.0 120 2632.60009765625 2026-05-23T11:17:59.000Z 30.0 121 2632.39990234375 2026-05-23T11:18:00.000Z 30.0 121 2631.39990234375 2026-05-23T11:18:04.000Z 30.0 120 2630.800048828125 2026-05-23T11:18:06.000Z 30.0 120 2630.39990234375 2026-05-23T11:18:08.000Z 30.0 121 2629.199951171875 2026-05-23T11:18:12.000Z 30.0 123 2628.800048828125 2026-05-23T11:18:14.000Z 30.0 123 2628.199951171875 2026-05-23T11:18:18.000Z 30.0 121 2627.60009765625 2026-05-23T11:18:20.000Z 30.0 121 2627 2026-05-23T11:18:23.000Z 30.0 122 2626.39990234375 2026-05-23T11:18:26.000Z 30.0 123 2626 2026-05-23T11:18:28.000Z 30.0 122 2624.60009765625 2026-05-23T11:18:32.000Z 30.0 121 2624.199951171875 2026-05-23T11:18:34.000Z 30.0 122 2623.60009765625 2026-05-23T11:18:36.000Z 30.0 122 2622.60009765625 2026-05-23T11:18:39.000Z 30.0 123 2622.39990234375 2026-05-23T11:18:40.000Z 30.0 123 2622 2026-05-23T11:18:45.000Z 30.0 123 2622 2026-05-23T11:18:46.000Z 30.0 122 2622.39990234375 2026-05-23T11:18:50.000Z 30.0 122 2622.60009765625 2026-05-23T11:18:55.000Z 30.0 124 2622.800048828125 2026-05-23T11:19:00.000Z 30.0 124 2621.39990234375 2026-05-23T11:19:05.000Z 29.0 125 2621 2026-05-23T11:19:06.000Z 30.0 125 2620.800048828125 2026-05-23T11:19:13.000Z 29.0 126 2620 2026-05-23T11:19:18.000Z 29.0 125 2619.800048828125 2026-05-23T11:19:19.000Z 29.0 125 2619.60009765625 2026-05-23T11:19:26.000Z 29.0 124 2619 2026-05-23T11:19:33.000Z 29.0 125 2618.39990234375 2026-05-23T11:19:40.000Z 29.0 124 2618 2026-05-23T11:19:44.000Z 29.0 123 2617 2026-05-23T11:19:50.000Z 29.0 123 2616.800048828125 2026-05-23T11:19:56.000Z 29.0 123 2615.800048828125 2026-05-23T11:20:02.000Z 29.0 122 2615.60009765625 2026-05-23T11:20:08.000Z 29.0 121 2614.800048828125 2026-05-23T11:20:12.000Z 29.0 122 2613.800048828125 2026-05-23T11:20:16.000Z 29.0 124 2613.800048828125 2026-05-23T11:20:17.000Z 29.0 124 2612.800048828125 2026-05-23T11:20:22.000Z 29.0 123 2612.60009765625 2026-05-23T11:20:23.000Z 29.0 123 2612 2026-05-23T11:20:25.000Z 29.0 123 2611.199951171875 2026-05-23T11:20:27.000Z 29.0 123 2611 2026-05-23T11:20:28.000Z 29.0 123 2610.199951171875 2026-05-23T11:20:31.000Z 29.0 125 2610 2026-05-23T11:20:32.000Z 29.0 125 2609.39990234375 2026-05-23T11:20:34.000Z 29.0 124 2609 2026-05-23T11:20:36.000Z 29.0 122 2607.800048828125 2026-05-23T11:20:40.000Z 29.0 122 2607.60009765625 2026-05-23T11:20:41.000Z 29.0 122 2607 2026-05-23T11:20:47.000Z 29.0 121 2606.800048828125 2026-05-23T11:20:49.000Z 29.0 119 2606.60009765625 2026-05-23T11:20:50.000Z 29.0 119 2605.800048828125 2026-05-23T11:20:53.000Z 29.0 118 2605.39990234375 2026-05-23T11:20:54.000Z 29.0 119 2604.199951171875 2026-05-23T11:20:57.000Z 29.0 120 2604 2026-05-23T11:21:01.000Z 29.0 118 2604 2026-05-23T11:21:07.000Z 29.0 117 2604.199951171875 2026-05-23T11:21:13.000Z 29.0 118 2604 2026-05-23T11:21:17.000Z 29.0 121 2603.60009765625 2026-05-23T11:21:19.000Z 29.0 120 2603 2026-05-23T11:21:21.000Z 29.0 121 2601.800048828125 2026-05-23T11:21:24.000Z 29.0 122 2601.60009765625 2026-05-23T11:21:25.000Z 29.0 123 2600.60009765625 2026-05-23T11:21:31.000Z 29.0 125 2599.39990234375 2026-05-23T11:21:35.000Z 29.0 124 2598.60009765625 2026-05-23T11:21:38.000Z 29.0 124 2598.39990234375 2026-05-23T11:21:39.000Z 29.0 124 2597 2026-05-23T11:21:43.000Z 29.0 125 2595.800048828125 2026-05-23T11:21:47.000Z 30.0 127 2595.199951171875 2026-05-23T11:21:50.000Z 30.0 128 2594.800048828125 2026-05-23T11:21:51.000Z 30.0 127 2593.60009765625 2026-05-23T11:21:53.000Z 30.0 126 2592.39990234375 2026-05-23T11:21:56.000Z 30.0 125 2591.199951171875 2026-05-23T11:22:01.000Z 29.0 127 2591 2026-05-23T11:22:03.000Z 30.0 127 2590.199951171875 2026-05-23T11:22:07.000Z 29.0 126 2589.800048828125 2026-05-23T11:22:09.000Z 30.0 126 2589.199951171875 2026-05-23T11:22:14.000Z 30.0 123 2588.39990234375 2026-05-23T11:22:17.000Z 29.0 121 2588 2026-05-23T11:22:18.000Z 29.0 121 2587 2026-05-23T11:22:22.000Z 29.0 121 2586.39990234375 2026-05-23T11:22:24.000Z 29.0 121 2586 2026-05-23T11:22:27.000Z 29.0 121 2584.800048828125 2026-05-23T11:22:31.000Z 29.0 123 2584.60009765625 2026-05-23T11:22:32.000Z 29.0 123 2583.800048828125 2026-05-23T11:22:39.000Z 29.0 124 2583.60009765625 2026-05-23T11:22:40.000Z 29.0 124 2582.39990234375 2026-05-23T11:22:43.000Z 29.0 124 2581.199951171875 2026-05-23T11:22:46.000Z 29.0 124 2581 2026-05-23T11:22:47.000Z 29.0 125 2580.199951171875 2026-05-23T11:22:49.000Z 29.0 125 2579.39990234375 2026-05-23T11:22:52.000Z 29.0 127 2579.199951171875 2026-05-23T11:22:53.000Z 29.0 127 2578.199951171875 2026-05-23T11:22:58.000Z 29.0 126 2577.60009765625 2026-05-23T11:23:02.000Z 29.0 123 2577 2026-05-23T11:23:04.000Z 29.0 124 2575.800048828125 2026-05-23T11:23:09.000Z 29.0 126 2575.60009765625 2026-05-23T11:23:10.000Z 29.0 125 2575.199951171875 2026-05-23T11:23:11.000Z 29.0 125 2574.800048828125 2026-05-23T11:23:13.000Z 29.0 125 2574.199951171875 2026-05-23T11:23:17.000Z 29.0 126 2573.60009765625 2026-05-23T11:23:19.000Z 29.0 126 2573 2026-05-23T11:23:23.000Z 29.0 126 2572.39990234375 2026-05-23T11:23:26.000Z 29.0 127 2571.39990234375 2026-05-23T11:23:29.000Z 29.0 127 2571.199951171875 2026-05-23T11:23:30.000Z 29.0 127 2570.60009765625 2026-05-23T11:23:34.000Z 29.0 126 2570.39990234375 2026-05-23T11:23:35.000Z 29.0 126 2569.60009765625 2026-05-23T11:23:37.000Z 29.0 126 2569.199951171875 2026-05-23T11:23:38.000Z 29.0 125 2568 2026-05-23T11:23:42.000Z 29.0 123 2566.800048828125 2026-05-23T11:23:46.000Z 29.0 124 2566.60009765625 2026-05-23T11:23:47.000Z 29.0 124 2565.60009765625 2026-05-23T11:23:51.000Z 29.0 124 2565.199951171875 2026-05-23T11:23:53.000Z 29.0 123 2564.39990234375 2026-05-23T11:23:56.000Z 29.0 124 2563.39990234375 2026-05-23T11:23:59.000Z 29.0 124 2562.39990234375 2026-05-23T11:24:01.000Z 29.0 124 2562.199951171875 2026-05-23T11:24:02.000Z 29.0 124 2562.39990234375 2026-05-23T11:24:06.000Z 29.0 122 2561 2026-05-23T11:24:10.000Z 29.0 123 2560.199951171875 2026-05-23T11:24:12.000Z 29.0 123 2560 2026-05-23T11:24:14.000Z 29.0 122 2559.199951171875 2026-05-23T11:24:20.000Z 29.0 120 2559 2026-05-23T11:24:22.000Z 29.0 120 2558.199951171875 2026-05-23T11:24:26.000Z 29.0 122 2558 2026-05-23T11:24:27.000Z 29.0 122 2556.60009765625 2026-05-23T11:24:31.000Z 29.0 124 2555.60009765625 2026-05-23T11:24:33.000Z 29.0 124 2554.39990234375 2026-05-23T11:24:42.000Z 29.0 124 2554.60009765625 2026-05-23T11:24:48.000Z 29.0 122 2554.199951171875 2026-05-23T11:24:49.000Z 28.0 122 2553.199951171875 2026-05-23T11:24:52.000Z 28.0 124 2552.39990234375 2026-05-23T11:24:54.000Z 28.0 124 2552 2026-05-23T11:24:55.000Z 28.0 124 2551.39990234375 2026-05-23T11:24:58.000Z 28.0 122 2551 2026-05-23T11:25:01.000Z 28.0 122 2550.39990234375 2026-05-23T11:25:04.000Z 28.0 121 2550.800048828125 2026-05-23T11:25:07.000Z 28.0 120 2550.60009765625 2026-05-23T11:25:09.000Z 28.0 121 2549.60009765625 2026-05-23T11:25:12.000Z 28.0 121 2548.60009765625 2026-05-23T11:25:15.000Z 28.0 120 2547.39990234375 2026-05-23T11:25:19.000Z 28.0 121 2547.199951171875 2026-05-23T11:25:20.000Z 28.0 122 2546.800048828125 2026-05-23T11:25:22.000Z 28.0 122 2546.39990234375 2026-05-23T11:25:23.000Z 28.0 122 2545.39990234375 2026-05-23T11:25:26.000Z 28.0 120 2544.60009765625 2026-05-23T11:25:29.000Z 28.0 121 2544.199951171875 2026-05-23T11:25:32.000Z 28.0 121 2543.60009765625 2026-05-23T11:25:35.000Z 28.0 121 2542.800048828125 2026-05-23T11:25:37.000Z 28.0 120 2541.800048828125 2026-05-23T11:25:40.000Z 28.0 120 2541.60009765625 2026-05-23T11:25:41.000Z 28.0 120 2540.199951171875 2026-05-23T11:25:45.000Z 28.0 122 2539.199951171875 2026-05-23T11:25:49.000Z 28.0 124 2538.60009765625 2026-05-23T11:25:53.000Z 28.0 125 2538 2026-05-23T11:25:56.000Z 28.0 126 2536.800048828125 2026-05-23T11:26:00.000Z 29.0 126 2535.800048828125 2026-05-23T11:26:03.000Z 29.0 126 2535 2026-05-23T11:26:07.000Z 29.0 126 2534.800048828125 2026-05-23T11:26:09.000Z 29.0 125 2534.800048828125 2026-05-23T11:26:10.000Z 29.0 125 2534 2026-05-23T11:26:13.000Z 28.0 125 2533.39990234375 2026-05-23T11:26:15.000Z 28.0 124 2532.39990234375 2026-05-23T11:26:19.000Z 28.0 122 2531.199951171875 2026-05-23T11:26:25.000Z 28.0 124 2531 2026-05-23T11:26:26.000Z 28.0 124 2530.199951171875 2026-05-23T11:26:32.000Z 28.0 124 2530 2026-05-23T11:26:34.000Z 28.0 123 2529.39990234375 2026-05-23T11:26:36.000Z 28.0 121 2528.800048828125 2026-05-23T11:26:38.000Z 28.0 120 2527.39990234375 2026-05-23T11:26:41.000Z 28.0 121 2527 2026-05-23T11:26:44.000Z 28.0 123 2526.39990234375 2026-05-23T11:26:49.000Z 28.0 124 2526 2026-05-23T11:26:50.000Z 28.0 124 2525.39990234375 2026-05-23T11:26:53.000Z 28.0 124 2525.199951171875 2026-05-23T11:26:59.000Z 28.0 121 2524.199951171875 2026-05-23T11:27:04.000Z 28.0 120 2524 2026-05-23T11:27:05.000Z 28.0 120 2523.199951171875 2026-05-23T11:27:08.000Z 28.0 120 2521.800048828125 2026-05-23T11:27:11.000Z 28.0 120 2521 2026-05-23T11:27:17.000Z 28.0 121 2520.800048828125 2026-05-23T11:27:18.000Z 28.0 121 2519.60009765625 2026-05-23T11:27:22.000Z 28.0 122 2519 2026-05-23T11:27:24.000Z 28.0 120 2519 2026-05-23T11:27:27.000Z 28.0 117 2519.199951171875 2026-05-23T11:27:32.000Z 28.0 117 2519 2026-05-23T11:27:37.000Z 27.0 117 2519 2026-05-23T11:27:40.000Z 28.0 118 2518.39990234375 2026-05-23T11:27:42.000Z 27.0 119 2517 2026-05-23T11:27:45.000Z 27.0 121 2516.60009765625 2026-05-23T11:27:46.000Z 27.0 122 2516 2026-05-23T11:27:51.000Z 27.0 121 2515.800048828125 2026-05-23T11:27:53.000Z 27.0 120 2514.800048828125 2026-05-23T11:27:58.000Z 27.0 121 2514.39990234375 2026-05-23T11:27:59.000Z 27.0 122 2513.800048828125 2026-05-23T11:28:02.000Z 27.0 122 2513.199951171875 2026-05-23T11:28:05.000Z 27.0 119 2513 2026-05-23T11:28:07.000Z 27.0 119 2512.60009765625 2026-05-23T11:28:10.000Z 27.0 120 2512.39990234375 2026-05-23T11:28:11.000Z 27.0 120 2511.60009765625 2026-05-23T11:28:16.000Z 27.0 120 2510.800048828125 2026-05-23T11:28:19.000Z 27.0 121 2510.39990234375 2026-05-23T11:28:20.000Z 27.0 121 2509.800048828125 2026-05-23T11:28:27.000Z 27.0 120 2509.60009765625 2026-05-23T11:28:28.000Z 26.0 120 2509.39990234375 2026-05-23T11:28:29.000Z 27.0 120 2508.39990234375 2026-05-23T11:28:33.000Z 26.0 122 2508.199951171875 2026-05-23T11:28:34.000Z 26.0 123 2507.199951171875 2026-05-23T11:28:37.000Z 26.0 124 2506.199951171875 2026-05-23T11:28:40.000Z 26.0 124 2506 2026-05-23T11:28:41.000Z 26.0 124 2505 2026-05-23T11:28:46.000Z 26.0 125 2504.60009765625 2026-05-23T11:28:47.000Z 26.0 124 2504 2026-05-23T11:28:50.000Z 26.0 123 2504 2026-05-23T11:28:53.000Z 26.0 123 2504 2026-05-23T11:28:56.000Z 26.0 123 2502.800048828125 2026-05-23T11:29:00.000Z 26.0 123 2502.39990234375 2026-05-23T11:29:01.000Z 26.0 123 2501.60009765625 2026-05-23T11:29:03.000Z 26.0 124 2500.39990234375 2026-05-23T11:29:05.000Z 26.0 125 2499.60009765625 2026-05-23T11:29:07.000Z 26.0 125 2499.39990234375 2026-05-23T11:29:08.000Z 26.0 124 2499.39990234375 2026-05-23T11:29:13.000Z 26.0 123 2498 2026-05-23T11:29:17.000Z 26.0 124 2497 2026-05-23T11:29:20.000Z 26.0 123 2496.60009765625 2026-05-23T11:29:21.000Z 26.0 123 2495.60009765625 2026-05-23T11:29:26.000Z 26.0 124 2494 2026-05-23T11:29:30.000Z 26.0 125 2492.800048828125 2026-05-23T11:29:32.000Z 26.0 126 2492.199951171875 2026-05-23T11:29:34.000Z 26.0 126 2491.60009765625 2026-05-23T11:29:39.000Z 26.0 126 2491.39990234375 2026-05-23T11:29:40.000Z 26.0 125 2490.39990234375 2026-05-23T11:29:43.000Z 26.0 125 2489 2026-05-23T11:29:46.000Z 26.0 126 2488.800048828125 2026-05-23T11:29:47.000Z 26.0 126 2487.800048828125 2026-05-23T11:29:55.000Z 26.0 124 2487.39990234375 2026-05-23T11:29:56.000Z 26.0 124 2486.60009765625 2026-05-23T11:29:58.000Z 26.0 125 2486 2026-05-23T11:30:00.000Z 26.0 126 2485.60009765625 2026-05-23T11:30:02.000Z 26.0 126 2484.39990234375 2026-05-23T11:30:05.000Z 26.0 125 2484 2026-05-23T11:30:06.000Z 26.0 125 2483.39990234375 2026-05-23T11:30:08.000Z 26.0 125 2483.199951171875 2026-05-23T11:30:09.000Z 26.0 126 2482.800048828125 2026-05-23T11:30:12.000Z 26.0 125 2482.199951171875 2026-05-23T11:30:14.000Z 26.0 125 2480.800048828125 2026-05-23T11:30:17.000Z 26.0 125 2480.39990234375 2026-05-23T11:30:19.000Z 26.0 126 2479.800048828125 2026-05-23T11:30:23.000Z 26.0 126 2479.39990234375 2026-05-23T11:30:26.000Z 26.0 125 2478.800048828125 2026-05-23T11:30:29.000Z 26.0 126 2477.800048828125 2026-05-23T11:30:34.000Z 26.0 125 2477.39990234375 2026-05-23T11:30:35.000Z 26.0 125 2476.199951171875 2026-05-23T11:30:38.000Z 26.0 125 2475.199951171875 2026-05-23T11:30:42.000Z 26.0 125 2475.199951171875 2026-05-23T11:30:43.000Z 26.0 125 2474.199951171875 2026-05-23T11:30:49.000Z 26.0 123 2474.199951171875 2026-05-23T11:30:51.000Z 26.0 124 2473 2026-05-23T11:30:55.000Z 26.0 125 2472.199951171875 2026-05-23T11:30:57.000Z 26.0 124 2471.800048828125 2026-05-23T11:30:58.000Z 26.0 124 2470.60009765625 2026-05-23T11:31:01.000Z 26.0 124 2469.39990234375 2026-05-23T11:31:05.000Z 26.0 126 2469.199951171875 2026-05-23T11:31:06.000Z 26.0 126 2468.39990234375 2026-05-23T11:31:10.000Z 26.0 126 2467.39990234375 2026-05-23T11:31:14.000Z 26.0 127 2467 2026-05-23T11:31:15.000Z 26.0 128 2465.800048828125 2026-05-23T11:31:18.000Z 26.0 127 2465.199951171875 2026-05-23T11:31:20.000Z 26.0 127 2464.800048828125 2026-05-23T11:31:23.000Z 26.0 127 2464 2026-05-23T11:31:27.000Z 26.0 126 2463.800048828125 2026-05-23T11:31:28.000Z 26.0 126 2462.60009765625 2026-05-23T11:31:32.000Z 26.0 125 2461.39990234375 2026-05-23T11:31:35.000Z 26.0 125 2461.199951171875 2026-05-23T11:31:36.000Z 26.0 126 2460.800048828125 2026-05-23T11:31:44.000Z 26.0 124 2460.39990234375 2026-05-23T11:31:47.000Z 26.0 124 2459.60009765625 2026-05-23T11:31:51.000Z 26.0 125 2459.199951171875 2026-05-23T11:31:53.000Z 25.0 125 2458.39990234375 2026-05-23T11:31:58.000Z 25.0 123 2458.199951171875 2026-05-23T11:31:59.000Z 25.0 123 2458 2026-05-23T11:32:00.000Z 25.0 123 2457.199951171875 2026-05-23T11:32:07.000Z 25.0 122 2457 2026-05-23T11:32:08.000Z 25.0 122 2456 2026-05-23T11:32:13.000Z 25.0 121 2455.60009765625 2026-05-23T11:32:15.000Z 26.0 121 2454.800048828125 2026-05-23T11:32:18.000Z 25.0 120 2454.60009765625 2026-05-23T11:32:20.000Z 25.0 120 2453.800048828125 2026-05-23T11:32:27.000Z 26.0 121 2453.60009765625 2026-05-23T11:32:28.000Z 26.0 122 2452.39990234375 2026-05-23T11:32:31.000Z 26.0 122 2451.800048828125 2026-05-23T11:32:33.000Z 26.0 122 2451.199951171875 2026-05-23T11:32:35.000Z 26.0 122 2450 2026-05-23T11:32:38.000Z 26.0 123 2448.800048828125 2026-05-23T11:32:42.000Z 26.0 123 2448 2026-05-23T11:32:44.000Z 26.0 123 2447.60009765625 2026-05-23T11:32:45.000Z 26.0 123 2446.199951171875 2026-05-23T11:32:48.000Z 27.0 123 2446 2026-05-23T11:32:49.000Z 27.0 123 2445.199951171875 2026-05-23T11:32:52.000Z 27.0 123 2444.199951171875 2026-05-23T11:32:56.000Z 27.0 123 2444 2026-05-23T11:32:57.000Z 27.0 123 2442.800048828125 2026-05-23T11:33:02.000Z 27.0 123 2442.199951171875 2026-05-23T11:33:04.000Z 27.0 122 2441.800048828125 2026-05-23T11:33:08.000Z 27.0 122 2441.60009765625 2026-05-23T11:33:10.000Z 27.0 121 2441.39990234375 2026-05-23T11:33:17.000Z 27.0 120 2440.60009765625 2026-05-23T11:33:21.000Z 27.0 119 2440.39990234375 2026-05-23T11:33:23.000Z 27.0 117 2439.800048828125 2026-05-23T11:33:30.000Z 28.0 119 2439.60009765625 2026-05-23T11:33:31.000Z 27.0 120 2439.39990234375 2026-05-23T11:33:32.000Z 28.0 120 2438.60009765625 2026-05-23T11:33:36.000Z 28.0 121 2437.39990234375 2026-05-23T11:33:41.000Z 28.0 121 2437.199951171875 2026-05-23T11:33:42.000Z 28.0 121 2436.39990234375 2026-05-23T11:33:47.000Z 28.0 122 2436 2026-05-23T11:33:48.000Z 28.0 122 2434.800048828125 2026-05-23T11:33:52.000Z 27.0 122 2434.60009765625 2026-05-23T11:33:53.000Z 27.0 123 2433.60009765625 2026-05-23T11:33:57.000Z 27.0 125 2433 2026-05-23T11:33:59.000Z 27.0 126 2432.39990234375 2026-05-23T11:34:02.000Z 27.0 126 2432.199951171875 2026-05-23T11:34:04.000Z 27.0 124 2432 2026-05-23T11:34:05.000Z 27.0 124 2431.199951171875 2026-05-23T11:34:08.000Z 27.0 123 2430.800048828125 2026-05-23T11:34:10.000Z 27.0 124 2430 2026-05-23T11:34:12.000Z 27.0 123 2428.800048828125 2026-05-23T11:34:16.000Z 27.0 124 2428.39990234375 2026-05-23T11:34:18.000Z 27.0 125 2427.60009765625 2026-05-23T11:34:20.000Z 27.0 125 2427 2026-05-23T11:34:24.000Z 27.0 124 2426.60009765625 2026-05-23T11:34:26.000Z 27.0 125 2426.199951171875 2026-05-23T11:34:27.000Z 27.0 125 2425.60009765625 2026-05-23T11:34:29.000Z 27.0 125 2425.39990234375 2026-05-23T11:34:30.000Z 27.0 125 2424.199951171875 2026-05-23T11:34:35.000Z 27.0 126 2423 2026-05-23T11:34:41.000Z 27.0 125 2422.800048828125 2026-05-23T11:34:42.000Z 27.0 125 2422 2026-05-23T11:34:45.000Z 27.0 125 2421.60009765625 2026-05-23T11:34:48.000Z 27.0 123 2421 2026-05-23T11:34:52.000Z 27.0 122 2420.60009765625 2026-05-23T11:34:54.000Z 27.0 122 2419.60009765625 2026-05-23T11:34:57.000Z 27.0 122 2418.60009765625 2026-05-23T11:35:00.000Z 27.0 123 2418 2026-05-23T11:35:02.000Z 27.0 124 2417.39990234375 2026-05-23T11:35:04.000Z 27.0 125 2416.39990234375 2026-05-23T11:35:07.000Z 27.0 125 2416 2026-05-23T11:35:08.000Z 27.0 125 2415.199951171875 2026-05-23T11:35:11.000Z 28.0 125 2414.199951171875 2026-05-23T11:35:14.000Z 28.0 125 2413.60009765625 2026-05-23T11:35:16.000Z 28.0 125 2413 2026-05-23T11:35:19.000Z 28.0 124 2412.60009765625 2026-05-23T11:35:22.000Z 28.0 122 2412.199951171875 2026-05-23T11:35:27.000Z 28.0 119 2412 2026-05-23T11:35:28.000Z 28.0 119 2410.800048828125 2026-05-23T11:35:33.000Z 28.0 118 2410.39990234375 2026-05-23T11:35:35.000Z 27.0 119 2409.800048828125 2026-05-23T11:35:39.000Z 27.0 119 2409.199951171875 2026-05-23T11:35:42.000Z 27.0 119 2408.60009765625 2026-05-23T11:35:46.000Z 27.0 118 2408.39990234375 2026-05-23T11:35:48.000Z 27.0 117 2407.39990234375 2026-05-23T11:35:53.000Z 28.0 120 2406.199951171875 2026-05-23T11:35:58.000Z 28.0 122 2405 2026-05-23T11:36:05.000Z 28.0 122 2404.800048828125 2026-05-23T11:36:06.000Z 28.0 122 2404.60009765625 2026-05-23T11:36:09.000Z 28.0 119 2404.39990234375 2026-05-23T11:36:13.000Z 28.0 120 2404 2026-05-23T11:36:17.000Z 28.0 123 2403.199951171875 2026-05-23T11:36:19.000Z 28.0 123 2402.800048828125 2026-05-23T11:36:20.000Z 28.0 122 2401.800048828125 2026-05-23T11:36:25.000Z 28.0 122 2401.60009765625 2026-05-23T11:36:26.000Z 28.0 122 2400.60009765625 2026-05-23T11:36:31.000Z 28.0 122 2400 2026-05-23T11:36:34.000Z 28.0 119 2399.60009765625 2026-05-23T11:36:36.000Z 28.0 117 2399.60009765625 2026-05-23T11:36:37.000Z 28.0 117 2398.800048828125 2026-05-23T11:36:43.000Z 28.0 119 2398.60009765625 2026-05-23T11:36:45.000Z 27.0 120 2398.39990234375 2026-05-23T11:36:48.000Z 27.0 121 2397.39990234375 2026-05-23T11:36:53.000Z 27.0 120 2397 2026-05-23T11:36:54.000Z 27.0 121 2396.199951171875 2026-05-23T11:36:56.000Z 27.0 122 2395.199951171875 2026-05-23T11:36:59.000Z 27.0 124 2393.800048828125 2026-05-23T11:37:03.000Z 27.0 126 2393.60009765625 2026-05-23T11:37:04.000Z 27.0 126 2392.800048828125 2026-05-23T11:37:06.000Z 27.0 127 2391.800048828125 2026-05-23T11:37:11.000Z 28.0 126 2390.39990234375 2026-05-23T11:37:14.000Z 28.0 125 2389.39990234375 2026-05-23T11:37:17.000Z 28.0 126 2389 2026-05-23T11:37:19.000Z 28.0 126 2388.199951171875 2026-05-23T11:37:22.000Z 28.0 126 2387 2026-05-23T11:37:26.000Z 28.0 127 2386.800048828125 2026-05-23T11:37:27.000Z 28.0 126 2385.800048828125 2026-05-23T11:37:31.000Z 28.0 124 2384.800048828125 2026-05-23T11:37:35.000Z 27.0 126 2383.39990234375 2026-05-23T11:37:40.000Z 27.0 124 2382.60009765625 2026-05-23T11:37:43.000Z 27.0 123 2382.39990234375 2026-05-23T11:37:44.000Z 27.0 122 2382.39990234375 2026-05-23T11:37:49.000Z 27.0 121 2381 2026-05-23T11:37:52.000Z 27.0 121 2379.800048828125 2026-05-23T11:37:55.000Z 27.0 121 2378.60009765625 2026-05-23T11:37:58.000Z 27.0 121 2377.39990234375 2026-05-23T11:38:01.000Z 27.0 123 2376.199951171875 2026-05-23T11:38:05.000Z 27.0 125 2375.800048828125 2026-05-23T11:38:07.000Z 27.0 125 2375.199951171875 2026-05-23T11:38:10.000Z 27.0 125 2374.199951171875 2026-05-23T11:38:13.000Z 27.0 126 2373.199951171875 2026-05-23T11:38:17.000Z 27.0 124 2372.800048828125 2026-05-23T11:38:19.000Z 27.0 122 2372.199951171875 2026-05-23T11:38:24.000Z 27.0 122 2372 2026-05-23T11:38:25.000Z 27.0 123 2371 2026-05-23T11:38:29.000Z 27.0 126 2370.39990234375 2026-05-23T11:38:31.000Z 27.0 127 2369.800048828125 2026-05-23T11:38:33.000Z 27.0 127 2368.800048828125 2026-05-23T11:38:36.000Z 27.0 126 2368.39990234375 2026-05-23T11:38:37.000Z 27.0 126 2367.60009765625 2026-05-23T11:38:40.000Z 27.0 127 2366.60009765625 2026-05-23T11:38:44.000Z 27.0 126 2366.39990234375 2026-05-23T11:38:45.000Z 27.0 125 2365.39990234375 2026-05-23T11:38:48.000Z 27.0 125 2364.199951171875 2026-05-23T11:38:54.000Z 27.0 125 2363 2026-05-23T11:38:58.000Z 27.0 126 2362.60009765625 2026-05-23T11:38:59.000Z 27.0 126 2361.60009765625 2026-05-23T11:39:02.000Z 27.0 126 2360.60009765625 2026-05-23T11:39:05.000Z 27.0 126 2360 2026-05-23T11:39:07.000Z 27.0 126 2359.60009765625 2026-05-23T11:39:09.000Z 27.0 126 2358.199951171875 2026-05-23T11:39:13.000Z 27.0 125 2357 2026-05-23T11:39:17.000Z 27.0 125 2356 2026-05-23T11:39:22.000Z 27.0 126 2355.800048828125 2026-05-23T11:39:23.000Z 28.0 125 2354.60009765625 2026-05-23T11:39:27.000Z 27.0 124 2353.60009765625 2026-05-23T11:39:30.000Z 28.0 125 2352.39990234375 2026-05-23T11:39:34.000Z 28.0 124 2351.39990234375 2026-05-23T11:39:37.000Z 28.0 122 2351 2026-05-23T11:39:38.000Z 28.0 122 2350 2026-05-23T11:39:42.000Z 28.0 124 2349.60009765625 2026-05-23T11:39:43.000Z 28.0 125 2348.60009765625 2026-05-23T11:39:46.000Z 28.0 125 2347.800048828125 2026-05-23T11:39:48.000Z 28.0 125 2347.39990234375 2026-05-23T11:39:49.000Z 28.0 125 2346.199951171875 2026-05-23T11:39:53.000Z 28.0 127 2345.60009765625 2026-05-23T11:39:55.000Z 29.0 127 2345 2026-05-23T11:39:57.000Z 29.0 125 2344.39990234375 2026-05-23T11:39:59.000Z 29.0 123 2344 2026-05-23T11:40:01.000Z 29.0 122 2343.60009765625 2026-05-23T11:40:03.000Z 29.0 122 2342.800048828125 2026-05-23T11:40:07.000Z 29.0 122 2342.60009765625 2026-05-23T11:40:09.000Z 29.0 120 2342 2026-05-23T11:40:13.000Z 29.0 117 2341.800048828125 2026-05-23T11:40:14.000Z 29.0 117 2341.800048828125 2026-05-23T11:40:15.000Z 29.0 117 2340.800048828125 2026-05-23T11:40:22.000Z 29.0 117 2340.60009765625 2026-05-23T11:40:23.000Z 29.0 116 2339.60009765625 2026-05-23T11:40:31.000Z 29.0 114 2338.60009765625 2026-05-23T11:40:36.000Z 29.0 115 2337.800048828125 2026-05-23T11:40:40.000Z 29.0 117 2337.39990234375 2026-05-23T11:40:42.000Z 29.0 116 2336.39990234375 2026-05-23T11:40:49.000Z 29.0 117 2336.39990234375 2026-05-23T11:40:51.000Z 28.0 117 2335.800048828125 2026-05-23T11:40:59.000Z 28.0 116 2335.39990234375 2026-05-23T11:41:05.000Z 28.0 117 2335.39990234375 2026-05-23T11:41:06.000Z 28.0 117 2334.60009765625 2026-05-23T11:41:09.000Z 28.0 118 2334 2026-05-23T11:41:11.000Z 28.0 118 2333.39990234375 2026-05-23T11:41:14.000Z 28.0 120 2334.60009765625 2026-05-23T11:41:23.000Z 28.0 120 2334.60009765625 2026-05-23T11:41:30.000Z 28.0 122 2334 2026-05-23T11:41:36.000Z 28.0 125 2334 2026-05-23T11:41:37.000Z 28.0 125 2333 2026-05-23T11:41:44.000Z 28.0 127 2333 2026-05-23T11:41:45.000Z 28.0 127 2332 2026-05-23T11:41:51.000Z 28.0 128 2331.800048828125 2026-05-23T11:41:52.000Z 28.0 128 2330.800048828125 2026-05-23T11:41:58.000Z 28.0 126 2330.199951171875 2026-05-23T11:42:01.000Z 28.0 125 2329.60009765625 2026-05-23T11:42:04.000Z 28.0 124 2328.60009765625 2026-05-23T11:42:08.000Z 28.0 124 2327.800048828125 2026-05-23T11:42:10.000Z 28.0 124 2327.39990234375 2026-05-23T11:42:12.000Z 28.0 124 2326.199951171875 2026-05-23T11:42:18.000Z 28.0 122 2326 2026-05-23T11:42:19.000Z 28.0 123 2325.199951171875 2026-05-23T11:42:21.000Z 28.0 124 2324 2026-05-23T11:42:24.000Z 28.0 125 2323 2026-05-23T11:42:28.000Z 28.0 125 2322.800048828125 2026-05-23T11:42:29.000Z 28.0 124 2321.800048828125 2026-05-23T11:42:33.000Z 28.0 124 2321 2026-05-23T11:42:37.000Z 28.0 123 2320.800048828125 2026-05-23T11:42:38.000Z 28.0 122 2319.60009765625 2026-05-23T11:42:45.000Z 28.0 120 2318.39990234375 2026-05-23T11:42:51.000Z 28.0 119 2317.800048828125 2026-05-23T11:42:54.000Z 28.0 120 2317.800048828125 2026-05-23T11:43:00.000Z 28.0 117 2318.39990234375 2026-05-23T11:43:03.000Z 28.0 117 2319 2026-05-23T11:43:08.000Z 28.0 120 2319 2026-05-23T11:43:10.000Z 28.0 120 2317.800048828125 2026-05-23T11:43:17.000Z 28.0 123 2317.39990234375 2026-05-23T11:43:20.000Z 28.0 123 2316.199951171875 2026-05-23T11:43:27.000Z 28.0 124 2315.39990234375 2026-05-23T11:43:29.000Z 28.0 123 2315 2026-05-23T11:43:30.000Z 28.0 122 2314 2026-05-23T11:43:37.000Z 28.0 125 2312.60009765625 2026-05-23T11:43:40.000Z 28.0 125 2311.800048828125 2026-05-23T11:43:42.000Z 28.0 124 2311.39990234375 2026-05-23T11:43:45.000Z 28.0 122 2311.199951171875 2026-05-23T11:43:49.000Z 28.0 120 2310.800048828125 2026-05-23T11:43:53.000Z 28.0 119 2310.60009765625 2026-05-23T11:43:54.000Z 28.0 119 2310.39990234375 2026-05-23T11:43:57.000Z 28.0 119 2309.800048828125 2026-05-23T11:44:01.000Z 28.0 117 2309.39990234375 2026-05-23T11:44:05.000Z 27.0 117 2308.800048828125 2026-05-23T11:44:08.000Z 27.0 117 2308.39990234375 2026-05-23T11:44:12.000Z 27.0 117 2308.39990234375 2026-05-23T11:44:13.000Z 27.0 117 2308.39990234375 2026-05-23T11:44:20.000Z 27.0 117 2308.39990234375 2026-05-23T11:44:21.000Z 27.0 116 2308.199951171875 2026-05-23T11:44:29.000Z 27.0 116 2307.39990234375 2026-05-23T11:44:34.000Z 27.0 115 2307 2026-05-23T11:44:35.000Z 27.0 116 2306.199951171875 2026-05-23T11:44:38.000Z 27.0 117 2305.39990234375 2026-05-23T11:44:42.000Z 27.0 117 2305 2026-05-23T11:44:45.000Z 27.0 117 2304.39990234375 2026-05-23T11:44:50.000Z 27.0 116 2303.800048828125 2026-05-23T11:44:53.000Z 27.0 114 2303 2026-05-23T11:44:56.000Z 27.0 113 2302.60009765625 2026-05-23T11:44:57.000Z 27.0 114 2301.800048828125 2026-05-23T11:45:02.000Z 27.0 114 2301.800048828125 2026-05-23T11:45:09.000Z 27.0 115 2301.60009765625 2026-05-23T11:45:12.000Z 27.0 114 2300.800048828125 2026-05-23T11:45:17.000Z 27.0 113 2300.60009765625 2026-05-23T11:45:18.000Z 27.0 114 2300.199951171875 2026-05-23T11:45:20.000Z 28.0 114 2299.60009765625 2026-05-23T11:45:23.000Z 28.0 115 2298.800048828125 2026-05-23T11:45:26.000Z 28.0 116 2298.39990234375 2026-05-23T11:45:28.000Z 28.0 117 2297.199951171875 2026-05-23T11:45:31.000Z 28.0 118 2297 2026-05-23T11:45:32.000Z 28.0 119 2296.199951171875 2026-05-23T11:45:39.000Z 28.0 119 2296 2026-05-23T11:45:40.000Z 28.0 119 2295 2026-05-23T11:45:44.000Z 28.0 120 2294 2026-05-23T11:45:48.000Z 28.0 121 2294 2026-05-23T11:45:49.000Z 28.0 121 2293.199951171875 2026-05-23T11:45:56.000Z 28.0 119 2293 2026-05-23T11:45:57.000Z 28.0 119 2291.800048828125 2026-05-23T11:46:00.000Z 28.0 120 2290.60009765625 2026-05-23T11:46:04.000Z 28.0 121 2290.199951171875 2026-05-23T11:46:05.000Z 28.0 121 2289.39990234375 2026-05-23T11:46:08.000Z 28.0 122 2288.39990234375 2026-05-23T11:46:11.000Z 28.0 122 2287.199951171875 2026-05-23T11:46:14.000Z 28.0 122 2287 2026-05-23T11:46:15.000Z 28.0 122 2286 2026-05-23T11:46:19.000Z 29.0 123 2284.800048828125 2026-05-23T11:46:22.000Z 29.0 124 2284.39990234375 2026-05-23T11:46:23.000Z 29.0 125 2283.60009765625 2026-05-23T11:46:25.000Z 29.0 125 2282.39990234375 2026-05-23T11:46:28.000Z 29.0 125 2281.60009765625 2026-05-23T11:46:30.000Z 29.0 125 2281.199951171875 2026-05-23T11:46:31.000Z 29.0 125 2280.800048828125 2026-05-23T11:46:33.000Z 29.0 125 2280.39990234375 2026-05-23T11:46:35.000Z 29.0 125 2280.199951171875 2026-05-23T11:46:37.000Z 29.0 125 2278.800048828125 2026-05-23T11:46:41.000Z 30.0 124 2277.60009765625 2026-05-23T11:46:45.000Z 30.0 122 2277.39990234375 2026-05-23T11:46:46.000Z 30.0 122 2276.60009765625 2026-05-23T11:46:49.000Z 30.0 121 2275.39990234375 2026-05-23T11:46:56.000Z 30.0 120 2274.60009765625 2026-05-23T11:47:02.000Z 30.0 119 2274.39990234375 2026-05-23T11:47:03.000Z 30.0 119 2273.39990234375 2026-05-23T11:47:08.000Z 30.0 117 2273.39990234375 2026-05-23T11:47:09.000Z 30.0 117 2273.199951171875 2026-05-23T11:47:10.000Z 30.0 118 2272.60009765625 2026-05-23T11:47:14.000Z 30.0 117 2272 2026-05-23T11:47:16.000Z 30.0 116 2271 2026-05-23T11:47:19.000Z 30.0 117 2270.39990234375 2026-05-23T11:47:21.000Z 30.0 118 2269.800048828125 2026-05-23T11:47:23.000Z 30.0 119 2268.60009765625 2026-05-23T11:47:28.000Z 30.0 119 2268.39990234375 2026-05-23T11:47:29.000Z 30.0 119 2267.39990234375 2026-05-23T11:47:33.000Z 30.0 117 2266.800048828125 2026-05-23T11:47:35.000Z 30.0 115 2266.39990234375 2026-05-23T11:47:37.000Z 30.0 114 2266.39990234375 2026-05-23T11:47:38.000Z 30.0 115 2266.199951171875 2026-05-23T11:47:39.000Z 30.0 115 2265.199951171875 2026-05-23T11:47:43.000Z 30.0 117 2264 2026-05-23T11:47:48.000Z 30.0 117 2262.800048828125 2026-05-23T11:47:52.000Z 30.0 118 2261.60009765625 2026-05-23T11:47:55.000Z 30.0 119 2260.60009765625 2026-05-23T11:47:59.000Z 30.0 120 2259.800048828125 2026-05-23T11:48:03.000Z 30.0 120 2259.39990234375 2026-05-23T11:48:05.000Z 30.0 121 2258.199951171875 2026-05-23T11:48:09.000Z 30.0 120 2258 2026-05-23T11:48:10.000Z 30.0 120 2257.199951171875 2026-05-23T11:48:13.000Z 30.0 120 2256.39990234375 2026-05-23T11:48:17.000Z 30.0 117 2256.199951171875 2026-05-23T11:48:18.000Z 30.0 117 2256 2026-05-23T11:48:19.000Z 30.0 117 2255 2026-05-23T11:48:24.000Z 30.0 117 2254.199951171875 2026-05-23T11:48:27.000Z 30.0 117 2254 2026-05-23T11:48:28.000Z 30.0 118 2253 2026-05-23T11:48:32.000Z 30.0 119 2252.60009765625 2026-05-23T11:48:34.000Z 30.0 118 2251.800048828125 2026-05-23T11:48:38.000Z 30.0 116 2251.60009765625 2026-05-23T11:48:39.000Z 30.0 117 2251.199951171875 2026-05-23T11:48:41.000Z 30.0 117 2250.800048828125 2026-05-23T11:48:43.000Z 30.0 116 2249.60009765625 2026-05-23T11:48:47.000Z 30.0 114 2248.39990234375 2026-05-23T11:48:52.000Z 30.0 117 2247.60009765625 2026-05-23T11:48:55.000Z 30.0 118 2247.199951171875 2026-05-23T11:48:56.000Z 30.0 118 2246 2026-05-23T11:48:59.000Z 30.0 120 2245.39990234375 2026-05-23T11:49:01.000Z 30.0 121 2244.800048828125 2026-05-23T11:49:03.000Z 30.0 121 2243.39990234375 2026-05-23T11:49:07.000Z 30.0 122 2242.199951171875 2026-05-23T11:49:11.000Z 30.0 122 2241 2026-05-23T11:49:15.000Z 30.0 122 2239.800048828125 2026-05-23T11:49:19.000Z 30.0 123 2239.199951171875 2026-05-23T11:49:22.000Z 30.0 120 2238.800048828125 2026-05-23T11:49:24.000Z 30.0 118 2237.800048828125 2026-05-23T11:49:29.000Z 30.0 119 2236.39990234375 2026-05-23T11:49:35.000Z 29.0 119 2236.199951171875 2026-05-23T11:49:36.000Z 29.0 120 2235.39990234375 2026-05-23T11:49:39.000Z 29.0 120 2235 2026-05-23T11:49:41.000Z 29.0 120 2234.39990234375 2026-05-23T11:49:44.000Z 29.0 119 2234.39990234375 2026-05-23T11:49:45.000Z 29.0 119 2234.39990234375 2026-05-23T11:49:47.000Z 29.0 118 2233.199951171875 2026-05-23T11:49:53.000Z 29.0 120 2232.199951171875 2026-05-23T11:49:55.000Z 29.0 119 2231.800048828125 2026-05-23T11:49:56.000Z 29.0 120 2230.800048828125 2026-05-23T11:50:01.000Z 29.0 121 2230.60009765625 2026-05-23T11:50:02.000Z 29.0 121 2229.800048828125 2026-05-23T11:50:07.000Z 29.0 118 2229.39990234375 2026-05-23T11:50:08.000Z 29.0 118 2228.60009765625 2026-05-23T11:50:11.000Z 29.0 117 2228.39990234375 2026-05-23T11:50:12.000Z 29.0 117 2227.199951171875 2026-05-23T11:50:17.000Z 29.0 116 2227 2026-05-23T11:50:19.000Z 29.0 115 2226.199951171875 2026-05-23T11:50:22.000Z 29.0 117 2225 2026-05-23T11:50:27.000Z 29.0 118 2223.800048828125 2026-05-23T11:50:31.000Z 29.0 118 2223 2026-05-23T11:50:34.000Z 29.0 119 2222.60009765625 2026-05-23T11:50:35.000Z 29.0 120 2221.60009765625 2026-05-23T11:50:40.000Z 29.0 120 2221 2026-05-23T11:50:43.000Z 29.0 120 2220.39990234375 2026-05-23T11:50:46.000Z 29.0 120 2219.199951171875 2026-05-23T11:50:50.000Z 29.0 121 2218.39990234375 2026-05-23T11:50:53.000Z 29.0 121 2218.199951171875 2026-05-23T11:50:54.000Z 29.0 121 2217 2026-05-23T11:51:01.000Z 28.0 120 2216.800048828125 2026-05-23T11:51:02.000Z 29.0 120 2215.800048828125 2026-05-23T11:51:06.000Z 28.0 119 2214.800048828125 2026-05-23T11:51:11.000Z 29.0 120 2213.800048828125 2026-05-23T11:51:16.000Z 28.0 123 2212.60009765625 2026-05-23T11:51:19.000Z 28.0 124 2211.60009765625 2026-05-23T11:51:22.000Z 28.0 124 2210.39990234375 2026-05-23T11:51:27.000Z 28.0 123 2210 2026-05-23T11:51:28.000Z 28.0 123 2209.199951171875 2026-05-23T11:51:32.000Z 28.0 124 2208 2026-05-23T11:51:37.000Z 28.0 123 2207.60009765625 2026-05-23T11:51:38.000Z 28.0 123 2206.60009765625 2026-05-23T11:51:42.000Z 28.0 123 2205.60009765625 2026-05-23T11:51:45.000Z 28.0 122 2204.39990234375 2026-05-23T11:51:48.000Z 28.0 123 2203.39990234375 2026-05-23T11:51:52.000Z 28.0 125 2202.60009765625 2026-05-23T11:51:55.000Z 28.0 126 2202.39990234375 2026-05-23T11:51:56.000Z 28.0 126 2201.199951171875 2026-05-23T11:52:01.000Z 28.0 125 2200.800048828125 2026-05-23T11:52:03.000Z 28.0 125 2200.39990234375 2026-05-23T11:52:06.000Z 28.0 122 2200 2026-05-23T11:52:08.000Z 28.0 121 2199.39990234375 2026-05-23T11:52:11.000Z 29.0 121 2199 2026-05-23T11:52:13.000Z 29.0 120 2198 2026-05-23T11:52:18.000Z 29.0 119 2197.800048828125 2026-05-23T11:52:19.000Z 29.0 119 2197 2026-05-23T11:52:27.000Z 29.0 119 2196.800048828125 2026-05-23T11:52:28.000Z 29.0 118 2195.60009765625 2026-05-23T11:52:34.000Z 29.0 119 2195.39990234375 2026-05-23T11:52:35.000Z 29.0 120 2194.800048828125 2026-05-23T11:52:42.000Z 29.0 117 2194.39990234375 2026-05-23T11:52:49.000Z 29.0 115 2193.199951171875 2026-05-23T11:52:52.000Z 29.0 116 2192.39990234375 2026-05-23T11:52:56.000Z 29.0 119 2192 2026-05-23T11:52:57.000Z 29.0 119 2191 2026-05-23T11:53:03.000Z 29.0 117 2191 2026-05-23T11:53:04.000Z 29.0 117 2190 2026-05-23T11:53:13.000Z 29.0 117 2188.60009765625 2026-05-23T11:53:19.000Z 29.0 118 2187.800048828125 2026-05-23T11:53:21.000Z 29.0 119 2187.199951171875 2026-05-23T11:53:22.000Z 29.0 119 2186.199951171875 2026-05-23T11:53:25.000Z 29.0 119 2186.199951171875 2026-05-23T11:53:27.000Z 29.0 120 2185.199951171875 2026-05-23T11:53:35.000Z 29.0 118 2185 2026-05-23T11:53:36.000Z 29.0 118 2184 2026-05-23T11:53:42.000Z 29.0 118 2183.39990234375 2026-05-23T11:53:44.000Z 29.0 115 2182.800048828125 2026-05-23T11:53:46.000Z 29.0 115 2181.60009765625 2026-05-23T11:53:51.000Z 29.0 118 2180.800048828125 2026-05-23T11:53:54.000Z 29.0 119 2180.60009765625 2026-05-23T11:53:55.000Z 29.0 120 2179.39990234375 2026-05-23T11:54:00.000Z 29.0 120 2178.800048828125 2026-05-23T11:54:02.000Z 29.0 118 2178 2026-05-23T11:54:07.000Z 29.0 119 2177.199951171875 2026-05-23T11:54:11.000Z 28.0 120 2177 2026-05-23T11:54:12.000Z 28.0 119 2176.199951171875 2026-05-23T11:54:16.000Z 28.0 116 2175.800048828125 2026-05-23T11:54:18.000Z 28.0 116 2175.60009765625 2026-05-23T11:54:21.000Z 28.0 116 2174.800048828125 2026-05-23T11:54:25.000Z 28.0 118 2174.39990234375 2026-05-23T11:54:27.000Z 28.0 119 2173.800048828125 2026-05-23T11:54:30.000Z 27.0 119 2172.800048828125 2026-05-23T11:54:35.000Z 27.0 118 2172.199951171875 2026-05-23T11:54:38.000Z 27.0 118 2171.800048828125 2026-05-23T11:54:45.000Z 27.0 119 2171.39990234375 2026-05-23T11:54:47.000Z 27.0 119 2170.60009765625 2026-05-23T11:54:53.000Z 27.0 116 2170.39990234375 2026-05-23T11:54:54.000Z 27.0 116 2169.800048828125 2026-05-23T11:54:58.000Z 27.0 115 2169.60009765625 2026-05-23T11:54:59.000Z 27.0 115 2169 2026-05-23T11:55:03.000Z 27.0 118 2168.60009765625 2026-05-23T11:55:06.000Z 27.0 118 2167.39990234375 2026-05-23T11:55:10.000Z 27.0 118 2166.39990234375 2026-05-23T11:55:13.000Z 27.0 119 2165.199951171875 2026-05-23T11:55:20.000Z 28.0 120 2165 2026-05-23T11:55:21.000Z 27.0 120 2164 2026-05-23T11:55:26.000Z 28.0 118 2163.39990234375 2026-05-23T11:55:28.000Z 28.0 119 2162.800048828125 2026-05-23T11:55:31.000Z 28.0 117 2161.800048828125 2026-05-23T11:55:37.000Z 28.0 116 2161.60009765625 2026-05-23T11:55:38.000Z 28.0 116 2161 2026-05-23T11:55:43.000Z 28.0 113 2160.800048828125 2026-05-23T11:55:44.000Z 28.0 113 2160.60009765625 2026-05-23T11:55:45.000Z 28.0 113 2159.39990234375 2026-05-23T11:55:50.000Z 28.0 114 2158.800048828125 2026-05-23T11:55:53.000Z 28.0 114 2158.39990234375 2026-05-23T11:55:55.000Z 28.0 116 2157.39990234375 2026-05-23T11:56:00.000Z 28.0 117 2157 2026-05-23T11:56:01.000Z 28.0 116 2156.199951171875 2026-05-23T11:56:05.000Z 28.0 117 2155 2026-05-23T11:56:09.000Z 28.0 118 2154.60009765625 2026-05-23T11:56:10.000Z 28.0 118 2154 2026-05-23T11:56:16.000Z 28.0 118 2153.60009765625 2026-05-23T11:56:17.000Z 28.0 118 2152.800048828125 2026-05-23T11:56:19.000Z 28.0 118 2151.60009765625 2026-05-23T11:56:22.000Z 28.0 120 2150.800048828125 2026-05-23T11:56:24.000Z 28.0 120 2150.39990234375 2026-05-23T11:56:25.000Z 28.0 120 2149.199951171875 2026-05-23T11:56:29.000Z 28.0 119 2148.199951171875 2026-05-23T11:56:33.000Z 28.0 120 2147.800048828125 2026-05-23T11:56:34.000Z 28.0 121 2147 2026-05-23T11:56:38.000Z 28.0 118 2146.60009765625 2026-05-23T11:56:41.000Z 28.0 118 2145.800048828125 2026-05-23T11:56:46.000Z 28.0 119 2145 2026-05-23T11:56:50.000Z 28.0 116 2144.60009765625 2026-05-23T11:56:51.000Z 28.0 115 2143.60009765625 2026-05-23T11:56:55.000Z 28.0 115 2142.60009765625 2026-05-23T11:56:59.000Z 29.0 115 2142.60009765625 2026-05-23T11:57:01.000Z 29.0 115 2142.39990234375 2026-05-23T11:57:02.000Z 29.0 116 2141.800048828125 2026-05-23T11:57:06.000Z 29.0 116 2141.199951171875 2026-05-23T11:57:08.000Z 29.0 115 2140.199951171875 2026-05-23T11:57:12.000Z 29.0 116 2139.199951171875 2026-05-23T11:57:15.000Z 29.0 118 2139 2026-05-23T11:57:16.000Z 29.0 118 2137.800048828125 2026-05-23T11:57:19.000Z 29.0 116 2136.800048828125 2026-05-23T11:57:23.000Z 29.0 117 2135.60009765625 2026-05-23T11:57:27.000Z 29.0 119 2134.39990234375 2026-05-23T11:57:32.000Z 29.0 119 2134 2026-05-23T11:57:33.000Z 29.0 119 2133.199951171875 2026-05-23T11:57:36.000Z 29.0 119 2132.800048828125 2026-05-23T11:57:39.000Z 29.0 120 2132 2026-05-23T11:57:43.000Z 29.0 121 2131 2026-05-23T11:57:47.000Z 29.0 122 2131 2026-05-23T11:57:48.000Z 29.0 121 2130.60009765625 2026-05-23T11:57:50.000Z 28.0 118 2130 2026-05-23T11:57:53.000Z 28.0 116 2129.800048828125 2026-05-23T11:57:54.000Z 28.0 116 2129.199951171875 2026-05-23T11:57:57.000Z 28.0 119 2128.800048828125 2026-05-23T11:57:59.000Z 28.0 120 2128 2026-05-23T11:58:01.000Z 28.0 120 2127.60009765625 2026-05-23T11:58:02.000Z 28.0 121 2126.60009765625 2026-05-23T11:58:06.000Z 28.0 122 2126 2026-05-23T11:58:08.000Z 28.0 122 2125.39990234375 2026-05-23T11:58:11.000Z 28.0 121 2124.60009765625 2026-05-23T11:58:14.000Z 28.0 120 2124.199951171875 2026-05-23T11:58:16.000Z 28.0 121 2123 2026-05-23T11:58:20.000Z 28.0 122 2122.800048828125 2026-05-23T11:58:21.000Z 28.0 122 2121.800048828125 2026-05-23T11:58:25.000Z 28.0 123 2120.60009765625 2026-05-23T11:58:29.000Z 28.0 123 2120.199951171875 2026-05-23T11:58:30.000Z 28.0 123 2119.60009765625 2026-05-23T11:58:33.000Z 28.0 124 2118.60009765625 2026-05-23T11:58:37.000Z 28.0 123 2118.39990234375 2026-05-23T11:58:38.000Z 28.0 122 2117.199951171875 2026-05-23T11:58:42.000Z 28.0 122 2116.60009765625 2026-05-23T11:58:44.000Z 28.0 123 2116 2026-05-23T11:58:46.000Z 28.0 123 2115.199951171875 2026-05-23T11:58:50.000Z 28.0 124 2114.800048828125 2026-05-23T11:58:51.000Z 28.0 124 2113.800048828125 2026-05-23T11:58:55.000Z 28.0 122 2113.39990234375 2026-05-23T11:58:57.000Z 28.0 121 2112.800048828125 2026-05-23T11:59:00.000Z 28.0 121 2111.800048828125 2026-05-23T11:59:04.000Z 28.0 123 2111.39990234375 2026-05-23T11:59:05.000Z 28.0 123 2110.39990234375 2026-05-23T11:59:09.000Z 28.0 123 2109.199951171875 2026-05-23T11:59:13.000Z 28.0 123 2108 2026-05-23T11:59:18.000Z 27.0 125 2107.39990234375 2026-05-23T11:59:21.000Z 27.0 124 2106.800048828125 2026-05-23T11:59:23.000Z 27.0 123 2105.800048828125 2026-05-23T11:59:27.000Z 27.0 125 2105.60009765625 2026-05-23T11:59:28.000Z 27.0 125 2104.800048828125 2026-05-23T11:59:31.000Z 27.0 126 2103.60009765625 2026-05-23T11:59:35.000Z 27.0 126 2103.39990234375 2026-05-23T11:59:36.000Z 27.0 127 2103.39990234375 2026-05-23T11:59:37.000Z 27.0 127 2102.39990234375 2026-05-23T11:59:41.000Z 27.0 127 2102 2026-05-23T11:59:42.000Z 27.0 127 2101.39990234375 2026-05-23T11:59:44.000Z 27.0 128 2100.199951171875 2026-05-23T11:59:47.000Z 27.0 129 2099.39990234375 2026-05-23T11:59:49.000Z 27.0 128 2099.199951171875 2026-05-23T11:59:50.000Z 27.0 128 2098 2026-05-23T11:59:54.000Z 27.0 128 2097.39990234375 2026-05-23T11:59:56.000Z 27.0 129 2096.800048828125 2026-05-23T11:59:58.000Z 27.0 129 2095.60009765625 2026-05-23T12:00:03.000Z 27.0 126 2094.39990234375 2026-05-23T12:00:07.000Z 27.0 124 2094 2026-05-23T12:00:09.000Z 27.0 124 2093.800048828125 2026-05-23T12:00:10.000Z 27.0 125 2093.39990234375 2026-05-23T12:00:11.000Z 27.0 125 2092.39990234375 2026-05-23T12:00:14.000Z 27.0 125 2091.60009765625 2026-05-23T12:00:17.000Z 27.0 125 2091.39990234375 2026-05-23T12:00:18.000Z 27.0 125 2090 2026-05-23T12:00:23.000Z 27.0 126 2089 2026-05-23T12:00:26.000Z 27.0 127 2087.800048828125 2026-05-23T12:00:30.000Z 27.0 127 2087.199951171875 2026-05-23T12:00:32.000Z 27.0 126 2086.60009765625 2026-05-23T12:00:34.000Z 27.0 126 2085.60009765625 2026-05-23T12:00:38.000Z 27.0 126 2085 2026-05-23T12:00:40.000Z 27.0 126 2084.60009765625 2026-05-23T12:00:42.000Z 27.0 124 2083.39990234375 2026-05-23T12:00:46.000Z 28.0 124 2082.39990234375 2026-05-23T12:00:50.000Z 28.0 125 2081.199951171875 2026-05-23T12:00:54.000Z 28.0 124 2080.199951171875 2026-05-23T12:00:58.000Z 28.0 125 2079.39990234375 2026-05-23T12:01:01.000Z 28.0 123 2079 2026-05-23T12:01:03.000Z 28.0 122 2078.199951171875 2026-05-23T12:01:07.000Z 28.0 122 2078 2026-05-23T12:01:08.000Z 28.0 122 2077.199951171875 2026-05-23T12:01:13.000Z 28.0 119 2077 2026-05-23T12:01:14.000Z 28.0 119 2076.800048828125 2026-05-23T12:01:15.000Z 28.0 119 2075.800048828125 2026-05-23T12:01:21.000Z 29.0 120 2075.199951171875 2026-05-23T12:01:23.000Z 29.0 120 2074.800048828125 2026-05-23T12:01:26.000Z 29.0 119 2074.39990234375 2026-05-23T12:01:28.000Z 29.0 119 2073.800048828125 2026-05-23T12:01:34.000Z 29.0 117 2073.60009765625 2026-05-23T12:01:35.000Z 29.0 116 2072.60009765625 2026-05-23T12:01:40.000Z 29.0 117 2072 2026-05-23T12:01:42.000Z 29.0 116 2071.39990234375 2026-05-23T12:01:47.000Z 29.0 119 2071.39990234375 2026-05-23T12:01:48.000Z 29.0 120 2070.800048828125 2026-05-23T12:01:51.000Z 29.0 117 2070.39990234375 2026-05-23T12:01:53.000Z 29.0 113 2070.39990234375 2026-05-23T12:01:54.000Z 29.0 113 2070.199951171875 2026-05-23T12:01:55.000Z 29.0 112 2069.60009765625 2026-05-23T12:01:59.000Z 29.0 115 2069.39990234375 2026-05-23T12:02:01.000Z 29.0 116 2069.199951171875 2026-05-23T12:02:02.000Z 29.0 116 2068 2026-05-23T12:02:07.000Z 29.0 117 2067.800048828125 2026-05-23T12:02:08.000Z 29.0 118 2067 2026-05-23T12:02:13.000Z 29.0 118 2066.800048828125 2026-05-23T12:02:14.000Z 29.0 118 2065.800048828125 2026-05-23T12:02:17.000Z 29.0 119 2064.800048828125 2026-05-23T12:02:21.000Z 28.0 119 2063.60009765625 2026-05-23T12:02:26.000Z 28.0 118 2063.39990234375 2026-05-23T12:02:27.000Z 28.0 118 2063.199951171875 2026-05-23T12:02:28.000Z 28.0 118 2062.39990234375 2026-05-23T12:02:32.000Z 28.0 116 2061.199951171875 2026-05-23T12:02:37.000Z 28.0 116 2060.199951171875 2026-05-23T12:02:41.000Z 28.0 119 2059.800048828125 2026-05-23T12:02:42.000Z 28.0 119 2059 2026-05-23T12:02:46.000Z 27.0 119 2057.800048828125 2026-05-23T12:02:51.000Z 27.0 121 2057.199951171875 2026-05-23T12:02:53.000Z 27.0 122 2056.800048828125 2026-05-23T12:02:55.000Z 27.0 120 2056.60009765625 2026-05-23T12:02:57.000Z 27.0 117 2056.39990234375 2026-05-23T12:02:58.000Z 27.0 116 2056.199951171875 2026-05-23T12:03:00.000Z 27.0 115 2055.60009765625 2026-05-23T12:03:03.000Z 27.0 117 2055.199951171875 2026-05-23T12:03:06.000Z 27.0 119 2054.60009765625 2026-05-23T12:03:09.000Z 27.0 119 2053.60009765625 2026-05-23T12:03:14.000Z 27.0 121 2053.199951171875 2026-05-23T12:03:15.000Z 27.0 121 2052.199951171875 2026-05-23T12:03:17.000Z 27.0 120 2051 2026-05-23T12:03:20.000Z 26.0 120 2050.800048828125 2026-05-23T12:03:21.000Z 26.0 121 2050 2026-05-23T12:03:24.000Z 26.0 123 2049.39990234375 2026-05-23T12:03:27.000Z 26.0 123 2048.800048828125 2026-05-23T12:03:30.000Z 26.0 120 2047.800048828125 2026-05-23T12:03:35.000Z 26.0 119 2046.5999755859375 2026-05-23T12:03:41.000Z 26.0 121 2046.199951171875 2026-05-23T12:03:43.000Z 26.0 121 2045.5999755859375 2026-05-23T12:03:47.000Z 26.0 119 2044.5999755859375 2026-05-23T12:03:51.000Z 26.0 119 2044.4000244140625 2026-05-23T12:03:52.000Z 26.0 120 2043.4000244140625 2026-05-23T12:03:56.000Z 26.0 120 2042.5999755859375 2026-05-23T12:03:59.000Z 26.0 120 2042.199951171875 2026-05-23T12:04:00.000Z 26.0 120 2041 2026-05-23T12:04:04.000Z 26.0 119 2040.800048828125 2026-05-23T12:04:05.000Z 26.0 119 2040 2026-05-23T12:04:08.000Z 26.0 120 2039.199951171875 2026-05-23T12:04:11.000Z 26.0 117 2038.800048828125 2026-05-23T12:04:13.000Z 26.0 115 2037.4000244140625 2026-05-23T12:04:18.000Z 26.0 117 2037.199951171875 2026-05-23T12:04:19.000Z 26.0 118 2036.4000244140625 2026-05-23T12:04:23.000Z 26.0 118 2035.4000244140625 2026-05-23T12:04:27.000Z 26.0 119 2035.199951171875 2026-05-23T12:04:28.000Z 26.0 119 2034.4000244140625 2026-05-23T12:04:33.000Z 26.0 120 2034.199951171875 2026-05-23T12:04:34.000Z 26.0 120 2033 2026-05-23T12:04:38.000Z 26.0 120 2032 2026-05-23T12:04:43.000Z 26.0 118 2031.4000244140625 2026-05-23T12:04:46.000Z 26.0 119 2030.800048828125 2026-05-23T12:04:48.000Z 26.0 120 2029.5999755859375 2026-05-23T12:04:52.000Z 26.0 117 2029.199951171875 2026-05-23T12:04:53.000Z 26.0 116 2028.5999755859375 2026-05-23T12:04:55.000Z 26.0 116 2027.5999755859375 2026-05-23T12:04:58.000Z 26.0 119 2027.199951171875 2026-05-23T12:04:59.000Z 26.0 119 2027 2026-05-23T12:05:00.000Z 26.0 120 2026 2026-05-23T12:05:03.000Z 26.0 121 2025 2026-05-23T12:05:07.000Z 26.0 122 2023.800048828125 2026-05-23T12:05:12.000Z 26.0 122 2023 2026-05-23T12:05:15.000Z 26.0 123 2022.800048828125 2026-05-23T12:05:16.000Z 26.0 123 2021.5999755859375 2026-05-23T12:05:20.000Z 26.0 123 2021.199951171875 2026-05-23T12:05:23.000Z 26.0 123 2020.5999755859375 2026-05-23T12:05:25.000Z 26.0 124 2019.4000244140625 2026-05-23T12:05:28.000Z 26.0 124 2018.5999755859375 2026-05-23T12:05:31.000Z 26.0 125 2018.4000244140625 2026-05-23T12:05:32.000Z 26.0 125 2017.199951171875 2026-05-23T12:05:39.000Z 26.0 124 2016.199951171875 2026-05-23T12:05:43.000Z 26.0 123 2015.800048828125 2026-05-23T12:05:45.000Z 26.0 123 2015.199951171875 2026-05-23T12:05:48.000Z 26.0 120 2015 2026-05-23T12:05:49.000Z 26.0 120 2014.5999755859375 2026-05-23T12:05:52.000Z 26.0 120 2013.800048828125 2026-05-23T12:05:56.000Z 26.0 119 2013.199951171875 2026-05-23T12:06:00.000Z 26.0 119 2012.800048828125 2026-05-23T12:06:01.000Z 26.0 119 2011.800048828125 2026-05-23T12:06:05.000Z 26.0 119 2011.4000244140625 2026-05-23T12:06:08.000Z 26.0 118 2010.5999755859375 2026-05-23T12:06:13.000Z 26.0 118 2010.5999755859375 2026-05-23T12:06:14.000Z 26.0 118 2010.199951171875 2026-05-23T12:06:17.000Z 27.0 118 2010 2026-05-23T12:06:20.000Z 27.0 118 2009.5999755859375 2026-05-23T12:06:25.000Z 27.0 118 2009.199951171875 2026-05-23T12:06:28.000Z 27.0 117 2009 2026-05-23T12:06:30.000Z 27.0 117 2008.4000244140625 2026-05-23T12:06:33.000Z 27.0 117 2008 2026-05-23T12:06:35.000Z 27.0 118 2007.4000244140625 2026-05-23T12:06:40.000Z 27.0 116 2006.5999755859375 2026-05-23T12:06:44.000Z 28.0 116 2006.199951171875 2026-05-23T12:06:47.000Z 28.0 117 2005 2026-05-23T12:06:52.000Z 28.0 118 2004.5999755859375 2026-05-23T12:06:54.000Z 28.0 119 2004 2026-05-23T12:06:57.000Z 28.0 119 2003.5999755859375 2026-05-23T12:07:00.000Z 28.0 116 2003.199951171875 2026-05-23T12:07:03.000Z 28.0 115 2003 2026-05-23T12:07:04.000Z 28.0 116 2002 2026-05-23T12:07:09.000Z 28.0 117 2001.4000244140625 2026-05-23T12:07:11.000Z 28.0 117 2000.800048828125 2026-05-23T12:07:13.000Z 28.0 117 1999.5999755859375 2026-05-23T12:07:17.000Z 28.0 118 1999.4000244140625 2026-05-23T12:07:18.000Z 28.0 118 1998.5999755859375 2026-05-23T12:07:22.000Z 28.0 117 1998.4000244140625 2026-05-23T12:07:23.000Z 28.0 117 1997.4000244140625 2026-05-23T12:07:28.000Z 28.0 116 1997 2026-05-23T12:07:29.000Z 29.0 116 1996.4000244140625 2026-05-23T12:07:32.000Z 29.0 117 1996.199951171875 2026-05-23T12:07:33.000Z 29.0 116 1995.800048828125 2026-05-23T12:07:35.000Z 29.0 113 1995.5999755859375 2026-05-23T12:07:36.000Z 29.0 110 1995 2026-05-23T12:07:38.000Z 29.0 108 1994.199951171875 2026-05-23T12:07:42.000Z 29.0 111 1994 2026-05-23T12:07:43.000Z 29.0 112 1993.5999755859375 2026-05-23T12:07:44.000Z 29.0 113 1992.800048828125 2026-05-23T12:07:47.000Z 29.0 114 1991.800048828125 2026-05-23T12:07:51.000Z 29.0 115 1990.800048828125 2026-05-23T12:07:56.000Z 29.0 116 1990.199951171875 2026-05-23T12:07:59.000Z 28.0 118 1989.4000244140625 2026-05-23T12:08:01.000Z 28.0 118 1988.199951171875 2026-05-23T12:08:04.000Z 28.0 119 1987.800048828125 2026-05-23T12:08:05.000Z 28.0 119 1987.199951171875 2026-05-23T12:08:07.000Z 28.0 120 1986 2026-05-23T12:08:11.000Z 28.0 123 1985.5999755859375 2026-05-23T12:08:12.000Z 28.0 123 1984.5999755859375 2026-05-23T12:08:15.000Z 28.0 123 1984.199951171875 2026-05-23T12:08:17.000Z 28.0 123 1983.4000244140625 2026-05-23T12:08:20.000Z 28.0 123 1982.5999755859375 2026-05-23T12:08:23.000Z 28.0 122 1982.199951171875 2026-05-23T12:08:24.000Z 28.0 122 1981.5999755859375 2026-05-23T12:08:26.000Z 28.0 123 1981 2026-05-23T12:08:28.000Z 28.0 125 1980.199951171875 2026-05-23T12:08:31.000Z 28.0 126 1979.800048828125 2026-05-23T12:08:32.000Z 28.0 125 1979 2026-05-23T12:08:35.000Z 28.0 122 1978.5999755859375 2026-05-23T12:08:36.000Z 28.0 122 1978.4000244140625 2026-05-23T12:08:37.000Z 28.0 122 1977.4000244140625 2026-05-23T12:08:40.000Z 28.0 124 1976.199951171875 2026-05-23T12:08:43.000Z 28.0 125 1975.199951171875 2026-05-23T12:08:45.000Z 28.0 125 1975 2026-05-23T12:08:46.000Z 28.0 125 1974.4000244140625 2026-05-23T12:08:48.000Z 28.0 125 1973.800048828125 2026-05-23T12:08:50.000Z 28.0 125 1973.4000244140625 2026-05-23T12:08:52.000Z 28.0 126 1972.5999755859375 2026-05-23T12:08:54.000Z 28.0 125 1971.4000244140625 2026-05-23T12:08:57.000Z 27.0 125 1970.5999755859375 2026-05-23T12:09:00.000Z 27.0 125 1970.199951171875 2026-05-23T12:09:01.000Z 27.0 126 1969.199951171875 2026-05-23T12:09:05.000Z 27.0 128 1968.800048828125 2026-05-23T12:09:06.000Z 27.0 128 1968.199951171875 2026-05-23T12:09:10.000Z 27.0 127 1967.5999755859375 2026-05-23T12:09:13.000Z 27.0 126 1967 2026-05-23T12:09:16.000Z 27.0 127 1966.4000244140625 2026-05-23T12:09:18.000Z 27.0 127 1966 2026-05-23T12:09:19.000Z 27.0 127 1965.5999755859375 2026-05-23T12:09:20.000Z 27.0 127 1964.5999755859375 2026-05-23T12:09:24.000Z 27.0 124 1964.4000244140625 2026-05-23T12:09:25.000Z 27.0 124 1963.199951171875 2026-05-23T12:09:30.000Z 27.0 123 1963 2026-05-23T12:09:33.000Z 27.0 124 1962.199951171875 2026-05-23T12:09:36.000Z 27.0 124 1961.5999755859375 2026-05-23T12:09:39.000Z 27.0 122 1961 2026-05-23T12:09:41.000Z 27.0 122 1960 2026-05-23T12:09:46.000Z 27.0 122 1959.800048828125 2026-05-23T12:09:48.000Z 27.0 120 1959.199951171875 2026-05-23T12:09:52.000Z 27.0 119 1958.800048828125 2026-05-23T12:09:53.000Z 27.0 119 1957.5999755859375 2026-05-23T12:09:58.000Z 27.0 118 1956.5999755859375 2026-05-23T12:10:01.000Z 26.0 118 1955.199951171875 2026-05-23T12:10:04.000Z 26.0 120 1954.800048828125 2026-05-23T12:10:05.000Z 26.0 121 1953.800048828125 2026-05-23T12:10:07.000Z 26.0 123 1952.800048828125 2026-05-23T12:10:11.000Z 26.0 123 1952.4000244140625 2026-05-23T12:10:13.000Z 26.0 123 1951.5999755859375 2026-05-23T12:10:16.000Z 27.0 124 1950.5999755859375 2026-05-23T12:10:20.000Z 26.0 124 1949.4000244140625 2026-05-23T12:10:24.000Z 26.0 125 1948.800048828125 2026-05-23T12:10:26.000Z 26.0 125 1948.4000244140625 2026-05-23T12:10:28.000Z 26.0 124 1947.199951171875 2026-05-23T12:10:33.000Z 26.0 125 1947 2026-05-23T12:10:34.000Z 27.0 125 1946 2026-05-23T12:10:39.000Z 27.0 124 1945.5999755859375 2026-05-23T12:10:41.000Z 27.0 123 1944.800048828125 2026-05-23T12:10:43.000Z 27.0 123 1943.5999755859375 2026-05-23T12:10:46.000Z 27.0 124 1943 2026-05-23T12:10:48.000Z 27.0 125 1942.4000244140625 2026-05-23T12:10:50.000Z 26.0 126 1941.199951171875 2026-05-23T12:10:54.000Z 27.0 126 1940.800048828125 2026-05-23T12:10:55.000Z 27.0 126 1940 2026-05-23T12:10:58.000Z 27.0 126 1939.199951171875 2026-05-23T12:11:02.000Z 27.0 124 1939 2026-05-23T12:11:03.000Z 27.0 123 1938 2026-05-23T12:11:08.000Z 27.0 123 1937.5999755859375 2026-05-23T12:11:09.000Z 27.0 122 1937 2026-05-23T12:11:12.000Z 27.0 120 1936 2026-05-23T12:11:16.000Z 27.0 121 1935.800048828125 2026-05-23T12:11:17.000Z 27.0 121 1934.4000244140625 2026-05-23T12:11:22.000Z 27.0 120 1934 2026-05-23T12:11:24.000Z 27.0 119 1933.4000244140625 2026-05-23T12:11:27.000Z 27.0 121 1932.4000244140625 2026-05-23T12:11:31.000Z 27.0 124 1932 2026-05-23T12:11:32.000Z 27.0 124 1931.199951171875 2026-05-23T12:11:35.000Z 27.0 124 1930 2026-05-23T12:11:39.000Z 27.0 123 1928.800048828125 2026-05-23T12:11:45.000Z 27.0 122 1927.800048828125 2026-05-23T12:11:48.000Z 26.0 123 1927.5999755859375 2026-05-23T12:11:49.000Z 27.0 123 1926.5999755859375 2026-05-23T12:11:53.000Z 27.0 123 1926 2026-05-23T12:11:55.000Z 26.0 121 1925.199951171875 2026-05-23T12:11:57.000Z 26.0 121 1924.199951171875 2026-05-23T12:12:03.000Z 26.0 123 1923.5999755859375 2026-05-23T12:12:06.000Z 26.0 122 1923 2026-05-23T12:12:08.000Z 26.0 121 1922 2026-05-23T12:12:12.000Z 26.0 122 1921.800048828125 2026-05-23T12:12:13.000Z 26.0 122 1920.4000244140625 2026-05-23T12:12:19.000Z 26.0 119 1919.199951171875 2026-05-23T12:12:21.000Z 26.0 120 1918 2026-05-23T12:12:24.000Z 26.0 122 1917.800048828125 2026-05-23T12:12:25.000Z 26.0 123 1916.800048828125 2026-05-23T12:12:28.000Z 26.0 124 1915.800048828125 2026-05-23T12:12:31.000Z 26.0 125 1915.4000244140625 2026-05-23T12:12:33.000Z 26.0 125 1914.5999755859375 2026-05-23T12:12:36.000Z 26.0 125 1913.199951171875 2026-05-23T12:12:40.000Z 27.0 124 1912.199951171875 2026-05-23T12:12:43.000Z 27.0 126 1911 2026-05-23T12:12:46.000Z 27.0 126 1910.800048828125 2026-05-23T12:12:47.000Z 27.0 126 1910 2026-05-23T12:12:49.000Z 27.0 126 1909 2026-05-23T12:12:52.000Z 27.0 127 1908.5999755859375 2026-05-23T12:12:53.000Z 27.0 128 1907.800048828125 2026-05-23T12:12:55.000Z 27.0 129 1906.800048828125 2026-05-23T12:13:00.000Z 27.0 128 1905.5999755859375 2026-05-23T12:13:04.000Z 27.0 128 1904.5999755859375 2026-05-23T12:13:08.000Z 27.0 128 1904.4000244140625 2026-05-23T12:13:09.000Z 27.0 128 1903.4000244140625 2026-05-23T12:13:12.000Z 27.0 128 1902.800048828125 2026-05-23T12:13:14.000Z 28.0 127 1902.4000244140625 2026-05-23T12:13:15.000Z 27.0 126 1901.5999755859375 2026-05-23T12:13:18.000Z 28.0 124 1901.4000244140625 2026-05-23T12:13:19.000Z 28.0 124 1900.199951171875 2026-05-23T12:13:23.000Z 28.0 125 1900 2026-05-23T12:13:24.000Z 28.0 125 1899.4000244140625 2026-05-23T12:13:26.000Z 28.0 125 1899 2026-05-23T12:13:27.000Z 28.0 125 1898.199951171875 2026-05-23T12:13:31.000Z 28.0 125 1897.800048828125 2026-05-23T12:13:33.000Z 28.0 124 1897 2026-05-23T12:13:36.000Z 29.0 125 1896.5999755859375 2026-05-23T12:13:37.000Z 29.0 125 1896.199951171875 2026-05-23T12:13:38.000Z 29.0 124 1895.4000244140625 2026-05-23T12:13:41.000Z 29.0 123 1894.5999755859375 2026-05-23T12:13:43.000Z 29.0 124 1894 2026-05-23T12:13:45.000Z 29.0 124 1892.800048828125 2026-05-23T12:13:49.000Z 29.0 125 1891.800048828125 2026-05-23T12:13:52.000Z 29.0 125 1891.5999755859375 2026-05-23T12:13:53.000Z 29.0 125 1890.199951171875 2026-05-23T12:13:57.000Z 29.0 126 1889.199951171875 2026-05-23T12:14:00.000Z 30.0 126 1889 2026-05-23T12:14:01.000Z 30.0 126 1887.4000244140625 2026-05-23T12:14:05.000Z 30.0 126 1887 2026-05-23T12:14:06.000Z 30.0 127 1886.199951171875 2026-05-23T12:14:08.000Z 30.0 128 1885.4000244140625 2026-05-23T12:14:12.000Z 30.0 129 1885 2026-05-23T12:14:13.000Z 30.0 129 1884.5999755859375 2026-05-23T12:14:17.000Z 30.0 128 1884 2026-05-23T12:14:20.000Z 30.0 126 1883.5999755859375 2026-05-23T12:14:22.000Z 30.0 125 1883.199951171875 2026-05-23T12:14:23.000Z 30.0 125 1882.800048828125 2026-05-23T12:14:24.000Z 30.0 125 1881.5999755859375 2026-05-23T12:14:27.000Z 30.0 126 1880.4000244140625 2026-05-23T12:14:30.000Z 30.0 127 1879.5999755859375 2026-05-23T12:14:32.000Z 30.0 128 1879.199951171875 2026-05-23T12:14:33.000Z 30.0 129 1878 2026-05-23T12:14:36.000Z 30.0 130 1877.4000244140625 2026-05-23T12:14:38.000Z 30.0 130 1876.800048828125 2026-05-23T12:14:40.000Z 30.0 130 1875.5999755859375 2026-05-23T12:14:44.000Z 30.0 130 1875.4000244140625 2026-05-23T12:14:45.000Z 31.0 130 1874.5999755859375 2026-05-23T12:14:48.000Z 31.0 130 1873.4000244140625 2026-05-23T12:14:51.000Z 31.0 129 1873 2026-05-23T12:14:52.000Z 31.0 129 1872.4000244140625 2026-05-23T12:14:54.000Z 31.0 128 1871.199951171875 2026-05-23T12:15:00.000Z 31.0 129 1870 2026-05-23T12:15:05.000Z 31.0 128 1869.4000244140625 2026-05-23T12:15:07.000Z 31.0 129 1869 2026-05-23T12:15:08.000Z 31.0 129 1867.800048828125 2026-05-23T12:15:11.000Z 31.0 131 1867.5999755859375 2026-05-23T12:15:12.000Z 30.0 131 1866.800048828125 2026-05-23T12:15:15.000Z 30.0 132 1865.800048828125 2026-05-23T12:15:19.000Z 31.0 131 1865.5999755859375 2026-05-23T12:15:20.000Z 31.0 132 1864.5999755859375 2026-05-23T12:15:24.000Z 31.0 131 1863.800048828125 2026-05-23T12:15:27.000Z 31.0 130 1863.5999755859375 2026-05-23T12:15:28.000Z 31.0 130 1862.199951171875 2026-05-23T12:15:34.000Z 31.0 130 1861.199951171875 2026-05-23T12:15:37.000Z 31.0 130 1860 2026-05-23T12:15:40.000Z 31.0 130 1859.5999755859375 2026-05-23T12:15:41.000Z 31.0 131 1858.5999755859375 2026-05-23T12:15:43.000Z 31.0 131 1857.4000244140625 2026-05-23T12:15:46.000Z 31.0 131 1857 2026-05-23T12:15:47.000Z 31.0 131 1856.199951171875 2026-05-23T12:15:49.000Z 31.0 132 1855.199951171875 2026-05-23T12:15:54.000Z 31.0 133 1855 2026-05-23T12:15:55.000Z 31.0 133 1854 2026-05-23T12:15:58.000Z 30.0 132 1853.199951171875 2026-05-23T12:16:00.000Z 31.0 132 1852.800048828125 2026-05-23T12:16:01.000Z 30.0 132 1851.4000244140625 2026-05-23T12:16:04.000Z 30.0 132 1850 2026-05-23T12:16:07.000Z 30.0 132 1849.5999755859375 2026-05-23T12:16:08.000Z 30.0 132 1848.5999755859375 2026-05-23T12:16:10.000Z 30.0 133 1848.199951171875 2026-05-23T12:16:12.000Z 30.0 133 1847.5999755859375 2026-05-23T12:16:14.000Z 30.0 133 1846.800048828125 2026-05-23T12:16:16.000Z 30.0 133 1846.199951171875 2026-05-23T12:16:17.000Z 30.0 133 1845 2026-05-23T12:16:19.000Z 30.0 133 1844.5999755859375 2026-05-23T12:16:20.000Z 30.0 134 1843.800048828125 2026-05-23T12:16:22.000Z 30.0 134 1843 2026-05-23T12:16:25.000Z 30.0 135 1842.5999755859375 2026-05-23T12:16:26.000Z 30.0 134 1841.4000244140625 2026-05-23T12:16:29.000Z 30.0 133 1840.4000244140625 2026-05-23T12:16:32.000Z 30.0 133 1839.4000244140625 2026-05-23T12:16:36.000Z 30.0 133 1838.800048828125 2026-05-23T12:16:38.000Z 30.0 132 1838.4000244140625 2026-05-23T12:16:40.000Z 30.0 132 1837.199951171875 2026-05-23T12:16:45.000Z 30.0 132 1836 2026-05-23T12:16:49.000Z 30.0 131 1835.4000244140625 2026-05-23T12:16:51.000Z 30.0 131 1834.800048828125 2026-05-23T12:16:53.000Z 30.0 131 1833.800048828125 2026-05-23T12:16:57.000Z 30.0 130 1833.5999755859375 2026-05-23T12:16:58.000Z 30.0 130 1833.199951171875 2026-05-23T12:17:01.000Z 30.0 129 1832.800048828125 2026-05-23T12:17:03.000Z 30.0 129 1832.199951171875 2026-05-23T12:17:05.000Z 30.0 128 1831.5999755859375 2026-05-23T12:17:07.000Z 30.0 127 1830.5999755859375 2026-05-23T12:17:11.000Z 29.0 128 1829.4000244140625 2026-05-23T12:17:15.000Z 30.0 129 1828.4000244140625 2026-05-23T12:17:18.000Z 29.0 129 1828.199951171875 2026-05-23T12:17:19.000Z 30.0 129 1827.199951171875 2026-05-23T12:17:25.000Z 29.0 126 1827.199951171875 2026-05-23T12:17:26.000Z 29.0 126 1826.800048828125 2026-05-23T12:17:29.000Z 29.0 123 1826.199951171875 2026-05-23T12:17:34.000Z 29.0 121 1826.199951171875 2026-05-23T12:17:36.000Z 29.0 120 1825.800048828125 2026-05-23T12:17:38.000Z 29.0 117 1825.5999755859375 2026-05-23T12:17:40.000Z 29.0 115 1825 2026-05-23T12:17:47.000Z 29.0 117 1825 2026-05-23T12:17:48.000Z 29.0 117 1824 2026-05-23T12:17:54.000Z 29.0 119 1822.800048828125 2026-05-23T12:17:59.000Z 29.0 118 1821.800048828125 2026-05-23T12:18:02.000Z 29.0 119 1821.199951171875 2026-05-23T12:18:05.000Z 29.0 121 1820.5999755859375 2026-05-23T12:18:08.000Z 29.0 120 1819.5999755859375 2026-05-23T12:18:11.000Z 29.0 120 1819.199951171875 2026-05-23T12:18:12.000Z 29.0 121 1818.199951171875 2026-05-23T12:18:15.000Z 29.0 122 1817.5999755859375 2026-05-23T12:18:18.000Z 29.0 123 1817 2026-05-23T12:18:20.000Z 29.0 123 1816 2026-05-23T12:18:24.000Z 29.0 123 1815.800048828125 2026-05-23T12:18:25.000Z 29.0 123 1814.5999755859375 2026-05-23T12:18:29.000Z 29.0 121 1813.5999755859375 2026-05-23T12:18:32.000Z 29.0 121 1812.4000244140625 2026-05-23T12:18:35.000Z 29.0 123 1811.199951171875 2026-05-23T12:18:39.000Z 30.0 124 1811 2026-05-23T12:18:40.000Z 30.0 124 1810 2026-05-23T12:18:43.000Z 30.0 124 1809 2026-05-23T12:18:47.000Z 30.0 123 1808.800048828125 2026-05-23T12:18:48.000Z 30.0 123 1808 2026-05-23T12:18:51.000Z 30.0 123 1807.199951171875 2026-05-23T12:18:54.000Z 30.0 124 1807 2026-05-23T12:18:57.000Z 30.0 123 1806.800048828125 2026-05-23T12:19:00.000Z 30.0 122 1805.800048828125 2026-05-23T12:19:06.000Z 30.0 124 1805.5999755859375 2026-05-23T12:19:07.000Z 30.0 124 1804.800048828125 2026-05-23T12:19:13.000Z 30.0 124 1804.4000244140625 2026-05-23T12:19:14.000Z 30.0 124 1803.4000244140625 2026-05-23T12:19:16.000Z 30.0 123 1802.800048828125 2026-05-23T12:19:20.000Z 30.0 122 1802.4000244140625 2026-05-23T12:19:24.000Z 30.0 121 1802.199951171875 2026-05-23T12:19:27.000Z 30.0 121 1801.199951171875 2026-05-23T12:19:32.000Z 30.0 122 1800.800048828125 2026-05-23T12:19:36.000Z 30.0 121 1800.199951171875 2026-05-23T12:19:40.000Z 30.0 119 1800 2026-05-23T12:19:44.000Z 30.0 116 1799.800048828125 2026-05-23T12:19:47.000Z 30.0 113 1799.199951171875 2026-05-23T12:19:49.000Z 30.0 112 1799 2026-05-23T12:19:50.000Z 30.0 111 1798 2026-05-23T12:19:55.000Z 30.0 111 1797 2026-05-23T12:19:58.000Z 30.0 112 1796.5999755859375 2026-05-23T12:20:00.000Z 30.0 115 1796.199951171875 2026-05-23T12:20:05.000Z 30.0 112 1795.800048828125 2026-05-23T12:20:07.000Z 30.0 109 1795.4000244140625 2026-05-23T12:20:10.000Z 30.0 112 1794.800048828125 2026-05-23T12:20:13.000Z 30.0 113 1794.800048828125 2026-05-23T12:20:16.000Z 30.0 110 1795 2026-05-23T12:20:20.000Z 30.0 110 1794 2026-05-23T12:20:25.000Z 30.0 113 1793.800048828125 2026-05-23T12:20:27.000Z 30.0 113 1793.800048828125 2026-05-23T12:20:29.000Z 30.0 111 1793.4000244140625 2026-05-23T12:20:33.000Z 30.0 111 1792.800048828125 2026-05-23T12:20:37.000Z 30.0 113 1792.199951171875 2026-05-23T12:20:40.000Z 30.0 113 1791.5999755859375 2026-05-23T12:20:47.000Z 30.0 113 1791.4000244140625 2026-05-23T12:20:48.000Z 30.0 114 1790.5999755859375 2026-05-23T12:20:54.000Z 30.0 115 1790.199951171875 2026-05-23T12:20:56.000Z 30.0 114 1789.4000244140625 2026-05-23T12:21:00.000Z 30.0 114 1789 2026-05-23T12:21:02.000Z 30.0 113 1788.4000244140625 2026-05-23T12:21:06.000Z 30.0 111 1788.199951171875 2026-05-23T12:21:09.000Z 30.0 110 1787.4000244140625 2026-05-23T12:21:13.000Z 30.0 109 1787 2026-05-23T12:21:14.000Z 30.0 110 1786.800048828125 2026-05-23T12:21:15.000Z 30.0 111 1785.800048828125 2026-05-23T12:21:18.000Z 30.0 113 1784.800048828125 2026-05-23T12:21:22.000Z 30.0 113 1784.4000244140625 2026-05-23T12:21:23.000Z 29.0 113 1783.800048828125 2026-05-23T12:21:25.000Z 30.0 114 1783.5999755859375 2026-05-23T12:21:26.000Z 30.0 115 1783.5999755859375 2026-05-23T12:21:27.000Z 30.0 115 1783.5999755859375 2026-05-23T12:21:28.000Z 29.0 115 1783.199951171875 2026-05-23T12:21:33.000Z 29.0 112 1782.800048828125 2026-05-23T12:21:34.000Z 29.0 112 1782.5999755859375 2026-05-23T12:21:35.000Z 30.0 112 1782 2026-05-23T12:21:40.000Z 30.0 113 1781.4000244140625 2026-05-23T12:21:44.000Z 30.0 114 1781 2026-05-23T12:21:46.000Z 30.0 115 1780.4000244140625 2026-05-23T12:21:49.000Z 30.0 115 1780.199951171875 2026-05-23T12:21:52.000Z 30.0 112 1780 2026-05-23T12:21:53.000Z 30.0 112 1779.4000244140625 2026-05-23T12:21:58.000Z 30.0 114 1778.5999755859375 2026-05-23T12:22:01.000Z 30.0 114 1778.4000244140625 2026-05-23T12:22:04.000Z 30.0 114 1778.199951171875 2026-05-23T12:22:08.000Z 30.0 114 1778.199951171875 2026-05-23T12:22:09.000Z 30.0 114 1777.800048828125 2026-05-23T12:22:13.000Z 30.0 113 1777.199951171875 2026-05-23T12:22:19.000Z 30.0 113 1777 2026-05-23T12:22:20.000Z 30.0 112 1776.199951171875 2026-05-23T12:22:24.000Z 30.0 110 1775.800048828125 2026-05-23T12:22:28.000Z 30.0 109 1775.199951171875 2026-05-23T12:22:35.000Z 30.0 108 1774.800048828125 2026-05-23T12:22:38.000Z 30.0 109 1774.800048828125 2026-05-23T12:22:44.000Z 30.0 106 1774.800048828125 2026-05-23T12:22:45.000Z 30.0 105 1774 2026-05-23T12:22:49.000Z 30.0 105 1773.4000244140625 2026-05-23T12:22:51.000Z 30.0 104 1773 2026-05-23T12:22:56.000Z 30.0 105 1773 2026-05-23T12:22:58.000Z 30.0 107 1772 2026-05-23T12:23:06.000Z 30.0 107 1772.199951171875 2026-05-23T12:23:12.000Z 29.0 108 1771.5999755859375 2026-05-23T12:23:15.000Z 29.0 105 1771 2026-05-23T12:23:17.000Z 29.0 105 1770.4000244140625 2026-05-23T12:23:20.000Z 29.0 107 1770 2026-05-23T12:23:26.000Z 29.0 107 1769.800048828125 2026-05-23T12:23:27.000Z 29.0 108 1769.199951171875 2026-05-23T12:23:32.000Z 29.0 111 1769.199951171875 2026-05-23T12:23:33.000Z 29.0 111 1768.800048828125 2026-05-23T12:23:35.000Z 29.0 112 1768.4000244140625 2026-05-23T12:23:40.000Z 29.0 112 1767.800048828125 2026-05-23T12:23:46.000Z 29.0 111 1767.5999755859375 2026-05-23T12:23:47.000Z 29.0 110 1767 2026-05-23T12:23:53.000Z 29.0 109 1766.800048828125 2026-05-23T12:23:55.000Z 29.0 108 1766 2026-05-23T12:24:00.000Z 29.0 108 1765.5999755859375 2026-05-23T12:24:03.000Z 29.0 110 1765.4000244140625 2026-05-23T12:24:06.000Z 29.0 107 1765.4000244140625 2026-05-23T12:24:08.000Z 29.0 106 1764.5999755859375 2026-05-23T12:24:13.000Z 29.0 106 1764.4000244140625 2026-05-23T12:24:15.000Z 29.0 105 1763.800048828125 2026-05-23T12:24:22.000Z 29.0 104 1763.5999755859375 2026-05-23T12:24:23.000Z 29.0 104 1763 2026-05-23T12:24:30.000Z 29.0 104 1762.5999755859375 2026-05-23T12:24:37.000Z 29.0 104 1762 2026-05-23T12:24:43.000Z 29.0 103 1761.5999755859375 2026-05-23T12:24:47.000Z 29.0 106 1761.199951171875 2026-05-23T12:24:50.000Z 29.0 108 1760.5999755859375 2026-05-23T12:24:57.000Z 29.0 111 1760.4000244140625 2026-05-23T12:24:58.000Z 29.0 110 1760.199951171875 2026-05-23T12:25:01.000Z 29.0 106 1759.800048828125 2026-05-23T12:25:04.000Z 29.0 104 1759.4000244140625 2026-05-23T12:25:08.000Z 29.0 106 1759 2026-05-23T12:25:10.000Z 29.0 107 1758.5999755859375 2026-05-23T12:25:13.000Z 29.0 107 1758.199951171875 2026-05-23T12:25:16.000Z 29.0 108 1757.800048828125 2026-05-23T12:25:19.000Z 29.0 107 1757.5999755859375 2026-05-23T12:25:22.000Z 29.0 104 1757.199951171875 2026-05-23T12:25:25.000Z 29.0 105 1756.800048828125 2026-05-23T12:25:27.000Z 29.0 105 1756.199951171875 2026-05-23T12:25:37.000Z 29.0 106 1756.199951171875 2026-05-23T12:25:38.000Z 29.0 105 1755.199951171875 2026-05-23T12:25:46.000Z 29.0 104 1754.800048828125 2026-05-23T12:25:47.000Z 29.0 105 1753.800048828125 2026-05-23T12:25:51.000Z 29.0 106 1753.800048828125 2026-05-23T12:25:52.000Z 29.0 106 1753.4000244140625 2026-05-23T12:25:56.000Z 29.0 109 1753 2026-05-23T12:25:59.000Z 29.0 112 1752.800048828125 2026-05-23T12:26:01.000Z 29.0 112 1752.5999755859375 2026-05-23T12:26:04.000Z 29.0 112 1752 2026-05-23T12:26:10.000Z 29.0 111 1752.5999755859375 2026-05-23T12:26:14.000Z 29.0 111 1752.4000244140625 2026-05-23T12:26:16.000Z 29.0 111 1751.5999755859375 2026-05-23T12:26:18.000Z 29.0 113 1750.4000244140625 2026-05-23T12:26:21.000Z 29.0 115 1749.800048828125 2026-05-23T12:26:23.000Z 29.0 116 1749.4000244140625 2026-05-23T12:26:25.000Z 29.0 117 1748.5999755859375 2026-05-23T12:26:29.000Z 29.0 116 1748 2026-05-23T12:26:31.000Z 29.0 115 1747 2026-05-23T12:26:35.000Z 29.0 117 1746.800048828125 2026-05-23T12:26:36.000Z 29.0 118 1745.800048828125 2026-05-23T12:26:40.000Z 29.0 116 1745.5999755859375 2026-05-23T12:26:41.000Z 29.0 114 1745.199951171875 2026-05-23T12:26:43.000Z 29.0 111 1744.800048828125 2026-05-23T12:26:45.000Z 28.0 110 1744.5999755859375 2026-05-23T12:26:46.000Z 28.0 110 1744.4000244140625 2026-05-23T12:26:50.000Z 28.0 113 1744.4000244140625 2026-05-23T12:26:52.000Z 28.0 113 1743.800048828125 2026-05-23T12:26:56.000Z 28.0 110 1743.5999755859375 2026-05-23T12:26:58.000Z 28.0 110 1743.199951171875 2026-05-23T12:26:59.000Z 28.0 111 1742.4000244140625 2026-05-23T12:27:03.000Z 28.0 112 1741.800048828125 2026-05-23T12:27:06.000Z 28.0 113 1741.4000244140625 2026-05-23T12:27:09.000Z 28.0 115 1740.4000244140625 2026-05-23T12:27:14.000Z 28.0 116 1739.199951171875 2026-05-23T12:27:18.000Z 28.0 118 1738.800048828125 2026-05-23T12:27:19.000Z 28.0 119 1738.199951171875 2026-05-23T12:27:24.000Z 28.0 120 1738 2026-05-23T12:27:25.000Z 28.0 120 1737.199951171875 2026-05-23T12:27:28.000Z 28.0 119 1736.5999755859375 2026-05-23T12:27:30.000Z 28.0 119 1736 2026-05-23T12:27:32.000Z 28.0 119 1734.800048828125 2026-05-23T12:27:37.000Z 28.0 120 1733.800048828125 2026-05-23T12:27:42.000Z 28.0 120 1733.4000244140625 2026-05-23T12:27:45.000Z 28.0 115 1733.199951171875 2026-05-23T12:27:47.000Z 28.0 111 1732.800048828125 2026-05-23T12:27:49.000Z 28.0 109 1732 2026-05-23T12:27:52.000Z 28.0 111 1731.5999755859375 2026-05-23T12:27:54.000Z 28.0 114 1730.800048828125 2026-05-23T12:27:58.000Z 28.0 116 1730.5999755859375 2026-05-23T12:27:59.000Z 28.0 115 1730 2026-05-23T12:28:05.000Z 28.0 115 1729.4000244140625 2026-05-23T12:28:07.000Z 28.0 116 1728.5999755859375 2026-05-23T12:28:11.000Z 28.0 117 1728.4000244140625 2026-05-23T12:28:12.000Z 28.0 117 1727.5999755859375 2026-05-23T12:28:18.000Z 28.0 117 1727.4000244140625 2026-05-23T12:28:19.000Z 28.0 117 1726.4000244140625 2026-05-23T12:28:25.000Z 28.0 116 1726.199951171875 2026-05-23T12:28:26.000Z 28.0 115 1725.4000244140625 2026-05-23T12:28:33.000Z 28.0 113 1725.199951171875 2026-05-23T12:28:35.000Z 28.0 112 1724.199951171875 2026-05-23T12:28:39.000Z 28.0 112 1724 2026-05-23T12:28:40.000Z 28.0 112 1723.4000244140625 2026-05-23T12:28:43.000Z 28.0 115 1723.199951171875 2026-05-23T12:28:45.000Z 28.0 115 1723 2026-05-23T12:28:46.000Z 28.0 114 1722.800048828125 2026-05-23T12:28:47.000Z 29.0 113 1722 2026-05-23T12:28:51.000Z 29.0 116 1721.800048828125 2026-05-23T12:28:52.000Z 29.0 117 1720.800048828125 2026-05-23T12:28:57.000Z 29.0 115 1720.4000244140625 2026-05-23T12:28:59.000Z 29.0 112 1720 2026-05-23T12:29:02.000Z 29.0 113 1719.800048828125 2026-05-23T12:29:03.000Z 29.0 114 1719 2026-05-23T12:29:06.000Z 29.0 114 1718.5999755859375 2026-05-23T12:29:08.000Z 29.0 114 1718 2026-05-23T12:29:11.000Z 29.0 115 1717.4000244140625 2026-05-23T12:29:14.000Z 29.0 113 1716.800048828125 2026-05-23T12:29:17.000Z 29.0 113 1716.5999755859375 2026-05-23T12:29:18.000Z 29.0 114 1716.199951171875 2026-05-23T12:29:19.000Z 29.0 114 1715.5999755859375 2026-05-23T12:29:21.000Z 29.0 116 1715 2026-05-23T12:29:23.000Z 29.0 117 1714.199951171875 2026-05-23T12:29:27.000Z 29.0 117 1713.800048828125 2026-05-23T12:29:29.000Z 29.0 117 1712.800048828125 2026-05-23T12:29:32.000Z 29.0 118 1712.5999755859375 2026-05-23T12:29:33.000Z 29.0 118 1711.4000244140625 2026-05-23T12:29:38.000Z 29.0 115 1710.800048828125 2026-05-23T12:29:41.000Z 30.0 114 1710.4000244140625 2026-05-23T12:29:44.000Z 30.0 114 1710.199951171875 2026-05-23T12:29:45.000Z 30.0 113 1709 2026-05-23T12:29:51.000Z 30.0 114 1708.800048828125 2026-05-23T12:29:52.000Z 30.0 113 1707.800048828125 2026-05-23T12:29:55.000Z 30.0 111 1707 2026-05-23T12:29:59.000Z 30.0 112 1706.800048828125 2026-05-23T12:30:01.000Z 30.0 112 1706 2026-05-23T12:30:06.000Z 30.0 114 1705.5999755859375 2026-05-23T12:30:08.000Z 30.0 113 1704.800048828125 2026-05-23T12:30:13.000Z 30.0 113 1704.5999755859375 2026-05-23T12:30:15.000Z 30.0 114 1703.800048828125 2026-05-23T12:30:19.000Z 30.0 114 1703.4000244140625 2026-05-23T12:30:22.000Z 30.0 113 1703.199951171875 2026-05-23T12:30:24.000Z 30.0 112 1702.800048828125 2026-05-23T12:30:26.000Z 30.0 111 1702.199951171875 2026-05-23T12:30:32.000Z 30.0 111 1702.199951171875 2026-05-23T12:30:33.000Z 30.0 110 1702.4000244140625 2026-05-23T12:30:41.000Z 30.0 111 1701.5999755859375 2026-05-23T12:30:49.000Z 30.0 110 1701.199951171875 2026-05-23T12:30:52.000Z 30.0 107 1701 2026-05-23T12:30:55.000Z 30.0 107 1701 2026-05-23T12:31:02.000Z 30.0 107 1700.5999755859375 2026-05-23T12:31:07.000Z 30.0 110 1700.5999755859375 2026-05-23T12:31:09.000Z 30.0 111 1700.4000244140625 2026-05-23T12:31:15.000Z 30.0 110 1700.199951171875 2026-05-23T12:31:16.000Z 30.0 110 1700 2026-05-23T12:31:23.000Z 30.0 109 1699.5999755859375 2026-05-23T12:31:28.000Z 30.0 110 1699.5999755859375 2026-05-23T12:31:32.000Z 30.0 113 1699.4000244140625 2026-05-23T12:31:34.000Z 30.0 112 1699 2026-05-23T12:31:36.000Z 30.0 110 1699.4000244140625 2026-05-23T12:31:44.000Z 30.0 111 1699.199951171875 2026-05-23T12:31:51.000Z 30.0 113 1699.4000244140625 2026-05-23T12:31:55.000Z 30.0 116 1699.199951171875 2026-05-23T12:31:58.000Z 30.0 115 1699.199951171875 2026-05-23T12:31:59.000Z 30.0 112 1699 2026-05-23T12:32:13.000Z 30.0 108 1698.199951171875 2026-05-23T12:32:24.000Z 31.0 106 1698.4000244140625 2026-05-23T12:32:26.000Z 31.0 107 1698.5999755859375 2026-05-23T12:32:30.000Z 30.0 110 1698.5999755859375 2026-05-23T12:32:36.000Z 31.0 102 1698.5999755859375 2026-05-23T12:32:37.000Z 30.0 101 1698.5999755859375 2026-05-23T12:32:39.000Z 30.0 98 1698.4000244140625 2026-05-23T12:32:45.000Z 30.0 100 1698.199951171875 2026-05-23T12:32:51.000Z 30.0 98 1698.199951171875 2026-05-23T12:32:54.000Z 30.0 100 1698.800048828125 2026-05-23T12:33:02.000Z 30.0 99 1698.5999755859375 2026-05-23T12:33:05.000Z 30.0 103 1698 2026-05-23T12:33:07.000Z 30.0 103 1697.800048828125 2026-05-23T12:33:10.000Z 30.0 101 1698.199951171875 2026-05-23T12:33:16.000Z 29.0 104 1698.199951171875 2026-05-23T12:33:19.000Z 29.0 103 1698 2026-05-23T12:33:22.000Z 29.0 106 1698 2026-05-23T12:33:25.000Z 29.0 109 1698 2026-05-23T12:33:26.000Z 29.0 109 1697.5999755859375 2026-05-23T12:33:28.000Z 29.0 107 1696.800048828125 2026-05-23T12:33:33.000Z 29.0 106 1696.4000244140625 2026-05-23T12:33:35.000Z 29.0 108 1695.5999755859375 2026-05-23T12:33:38.000Z 29.0 106 1694.5999755859375 2026-05-23T12:33:42.000Z 29.0 106 1694.4000244140625 2026-05-23T12:33:43.000Z 29.0 108 1693.4000244140625 2026-05-23T12:33:48.000Z 29.0 107 1693 2026-05-23T12:33:49.000Z 29.0 107 1692.199951171875 2026-05-23T12:33:53.000Z 30.0 108 1691.5999755859375 2026-05-23T12:33:56.000Z 30.0 109 1691.4000244140625 2026-05-23T12:33:57.000Z 30.0 109 1691 2026-05-23T12:33:58.000Z 30.0 110 1690 2026-05-23T12:34:03.000Z 30.0 111 1689 2026-05-23T12:34:09.000Z 30.0 112 1688.800048828125 2026-05-23T12:34:10.000Z 30.0 111 1688.5999755859375 2026-05-23T12:34:12.000Z 30.0 110 1688.4000244140625 2026-05-23T12:34:14.000Z 30.0 109 1687.800048828125 2026-05-23T12:34:20.000Z 30.0 110 1686.4000244140625 2026-05-23T12:34:25.000Z 30.0 112 1686 2026-05-23T12:34:26.000Z 30.0 113 1685.199951171875 2026-05-23T12:34:28.000Z 30.0 113 1684.4000244140625 2026-05-23T12:34:33.000Z 30.0 110 1684.199951171875 2026-05-23T12:34:34.000Z 30.0 110 1684.199951171875 2026-05-23T12:34:41.000Z 30.0 109 1683.5999755859375 2026-05-23T12:34:42.000Z 30.0 109 1683.800048828125 2026-05-23T12:34:49.000Z 30.0 107 1684.4000244140625 2026-05-23T12:34:55.000Z 30.0 110 1684.5999755859375 2026-05-23T12:34:56.000Z 30.0 110 1684.4000244140625 2026-05-23T12:35:04.000Z 30.0 112 1684.800048828125 2026-05-23T12:35:09.000Z 30.0 111 1684.4000244140625 2026-05-23T12:35:16.000Z 30.0 110