Garmin Connect 2026-05-30T04:25:09.000Z Obergoms Sci alpinismo backcountry_skiing 2425.39990234375 2026-05-30T04:25:09.000Z 62 2425.39990234375 2026-05-30T04:25:10.000Z 62 2425.39990234375 2026-05-30T04:25:15.000Z 65 2425.39990234375 2026-05-30T04:25:20.000Z 68 2425.800048828125 2026-05-30T04:25:23.000Z 70 2426 2026-05-30T04:25:25.000Z 73 2425.800048828125 2026-05-30T04:25:28.000Z 76 2425.800048828125 2026-05-30T04:25:29.000Z 77 2426.199951171875 2026-05-30T04:25:35.000Z 78 2426.199951171875 2026-05-30T04:25:37.000Z 83 2426.199951171875 2026-05-30T04:25:38.000Z 87 2426.39990234375 2026-05-30T04:25:40.000Z 87 2426.60009765625 2026-05-30T04:25:41.000Z 85 2426.60009765625 2026-05-30T04:25:45.000Z 80 2426.39990234375 2026-05-30T04:25:47.000Z 77 2426.39990234375 2026-05-30T04:25:48.000Z 75 2426.199951171875 2026-05-30T04:25:49.000Z 78 2426.199951171875 2026-05-30T04:25:50.000Z 82 2426.199951171875 2026-05-30T04:25:52.000Z 87 2426 2026-05-30T04:25:53.000Z 93 2426 2026-05-30T04:25:54.000Z 98 2426 2026-05-30T04:25:55.000Z 101 2426.199951171875 2026-05-30T04:25:57.000Z 105 2426.39990234375 2026-05-30T04:26:03.000Z 108 2426.39990234375 2026-05-30T04:26:04.000Z 108 2426.39990234375 2026-05-30T04:26:12.000Z 110 2426 2026-05-30T04:26:21.000Z 110 2426.199951171875 2026-05-30T04:26:28.000Z 106 2426 2026-05-30T04:26:29.000Z 106 2426 2026-05-30T04:26:30.000Z 106 2425.39990234375 2026-05-30T04:26:36.000Z 106 2425.60009765625 2026-05-30T04:26:39.000Z 105 2425.800048828125 2026-05-30T04:26:40.000Z 84 2425.60009765625 2026-05-30T04:26:41.000Z 78 2425.60009765625 2026-05-30T04:26:42.000Z 75 2425.60009765625 2026-05-30T04:26:44.000Z 71 2426.39990234375 2026-05-30T04:26:49.000Z 71 2426.60009765625 2026-05-30T04:26:51.000Z 75 2426.199951171875 2026-05-30T04:26:54.000Z 81 2426 2026-05-30T04:26:55.000Z 81 2426 2026-05-30T04:26:56.000Z 82 2425.800048828125 2026-05-30T04:26:59.000Z 85 2425.800048828125 2026-05-30T04:27:03.000Z 87 2426 2026-05-30T04:27:04.000Z 90 2426 2026-05-30T04:27:06.000Z 93 2426 2026-05-30T04:27:08.000Z 96 2425.800048828125 2026-05-30T04:27:10.000Z 101 2425.800048828125 2026-05-30T04:27:11.000Z 101 2425.60009765625 2026-05-30T04:27:12.000Z 101 2426.199951171875 2026-05-30T04:27:17.000Z 100 2426.39990234375 2026-05-30T04:27:18.000Z 103 2426.39990234375 2026-05-30T04:27:19.000Z 107 2426.39990234375 2026-05-30T04:27:20.000Z 112 2426.39990234375 2026-05-30T04:27:22.000Z 115 2426.199951171875 2026-05-30T04:27:23.000Z 114 2426.39990234375 2026-05-30T04:27:24.000Z 111 2426.60009765625 2026-05-30T04:27:25.000Z 106 2427 2026-05-30T04:27:30.000Z 104 2427.60009765625 2026-05-30T04:27:34.000Z 100 2427.60009765625 2026-05-30T04:27:38.000Z 97 2427.60009765625 2026-05-30T04:27:39.000Z 98 2427.60009765625 2026-05-30T04:27:45.000Z 95 2427.800048828125 2026-05-30T04:27:46.000Z 92 2428 2026-05-30T04:27:47.000Z 89 2428.39990234375 2026-05-30T04:27:50.000Z 92 2428.60009765625 2026-05-30T04:27:54.000Z 94 2428.800048828125 2026-05-30T04:27:55.000Z 95 2429.60009765625 2026-05-30T04:27:59.000Z 94 2430 2026-05-30T04:28:02.000Z 94 2430.39990234375 2026-05-30T04:28:05.000Z 91 2430.800048828125 2026-05-30T04:28:07.000Z 90 2431.39990234375 2026-05-30T04:28:11.000Z 93 2431.800048828125 2026-05-30T04:28:14.000Z 95 2432.800048828125 2026-05-30T04:28:20.000Z 97 2433 2026-05-30T04:28:21.000Z 99 2433.199951171875 2026-05-30T04:28:23.000Z 103 2434 2026-05-30T04:28:26.000Z 105 2434.800048828125 2026-05-30T04:28:33.000Z 105 2435 2026-05-30T04:28:34.000Z 104 2435.39990234375 2026-05-30T04:28:37.000Z 96 2435.800048828125 2026-05-30T04:28:39.000Z 93 2436 2026-05-30T04:28:41.000Z 93 2436.199951171875 2026-05-30T04:28:42.000Z 93 2437 2026-05-30T04:28:47.000Z 94 2437.199951171875 2026-05-30T04:28:49.000Z 97 2437.60009765625 2026-05-30T04:28:51.000Z 100 2438.199951171875 2026-05-30T04:28:53.000Z 103 2438.39990234375 2026-05-30T04:28:55.000Z 106 2439.199951171875 2026-05-30T04:28:59.000Z 107 2439.60009765625 2026-05-30T04:29:03.000Z 108 2440.199951171875 2026-05-30T04:29:05.000Z 108 2440.800048828125 2026-05-30T04:29:08.000Z 109 2441 2026-05-30T04:29:11.000Z 114 2441.199951171875 2026-05-30T04:29:12.000Z 114 2441.60009765625 2026-05-30T04:29:14.000Z 112 2442 2026-05-30T04:29:18.000Z 115 2442 2026-05-30T04:29:19.000Z 118 2442.199951171875 2026-05-30T04:29:22.000Z 120 2442.199951171875 2026-05-30T04:29:23.000Z 121 2443.199951171875 2026-05-30T04:29:28.000Z 117 2444.199951171875 2026-05-30T04:29:35.000Z 115 2444.39990234375 2026-05-30T04:29:36.000Z 115 2445.39990234375 2026-05-30T04:29:42.000Z 115 2445.60009765625 2026-05-30T04:29:43.000Z 114 2446.199951171875 2026-05-30T04:29:49.000Z 112 2446.60009765625 2026-05-30T04:29:51.000Z 111 2447.39990234375 2026-05-30T04:29:55.000Z 109 2447.800048828125 2026-05-30T04:29:57.000Z 110 2448.39990234375 2026-05-30T04:30:01.000Z 107 2449 2026-05-30T04:30:05.000Z 109 2449.39990234375 2026-05-30T04:30:07.000Z 109 2450 2026-05-30T04:30:10.000Z 108 2450.39990234375 2026-05-30T04:30:13.000Z 110 2451.199951171875 2026-05-30T04:30:18.000Z 111 2451.60009765625 2026-05-30T04:30:20.000Z 109 2452.199951171875 2026-05-30T04:30:24.000Z 107 2452.39990234375 2026-05-30T04:30:25.000Z 108 2453.199951171875 2026-05-30T04:30:29.000Z 109 2453.39990234375 2026-05-30T04:30:31.000Z 107 2453.800048828125 2026-05-30T04:30:34.000Z 130 2453.800048828125 2026-05-30T04:30:35.000Z 136 2454.199951171875 2026-05-30T04:30:37.000Z 138 2454.39990234375 2026-05-30T04:30:38.000Z 135 2454.60009765625 2026-05-30T04:30:39.000Z 125 2455 2026-05-30T04:30:40.000Z 115 2455.199951171875 2026-05-30T04:30:41.000Z 112 2455.39990234375 2026-05-30T04:30:42.000Z 110 2455.60009765625 2026-05-30T04:30:43.000Z 111 2455.800048828125 2026-05-30T04:30:48.000Z 114 2456 2026-05-30T04:30:49.000Z 114 2456.199951171875 2026-05-30T04:30:50.000Z 114 2456.60009765625 2026-05-30T04:30:51.000Z 112 2456.800048828125 2026-05-30T04:30:52.000Z 115 2457.199951171875 2026-05-30T04:30:54.000Z 110 2457.60009765625 2026-05-30T04:30:56.000Z 109 2457.800048828125 2026-05-30T04:30:58.000Z 111 2458.199951171875 2026-05-30T04:31:02.000Z 114 2458.800048828125 2026-05-30T04:31:05.000Z 113 2459.800048828125 2026-05-30T04:31:12.000Z 114 2460.60009765625 2026-05-30T04:31:17.000Z 117 2460.800048828125 2026-05-30T04:31:18.000Z 117 2461 2026-05-30T04:31:19.000Z 117 2461.39990234375 2026-05-30T04:31:21.000Z 113 2461.60009765625 2026-05-30T04:31:23.000Z 110 2461.800048828125 2026-05-30T04:31:25.000Z 108 2462 2026-05-30T04:31:27.000Z 108 2462.39990234375 2026-05-30T04:31:30.000Z 112 2462.800048828125 2026-05-30T04:31:33.000Z 114 2463 2026-05-30T04:31:34.000Z 115 2463.60009765625 2026-05-30T04:31:39.000Z 115 2464.199951171875 2026-05-30T04:31:43.000Z 114 2464.800048828125 2026-05-30T04:31:46.000Z 112 2465.199951171875 2026-05-30T04:31:48.000Z 110 2465.39990234375 2026-05-30T04:31:51.000Z 110 2466.199951171875 2026-05-30T04:31:57.000Z 111 2467.39990234375 2026-05-30T04:32:03.000Z 112 2467.39990234375 2026-05-30T04:32:07.000Z 112 2467.60009765625 2026-05-30T04:32:08.000Z 118 2468.39990234375 2026-05-30T04:32:13.000Z 118 2468.39990234375 2026-05-30T04:32:14.000Z 116 2468.60009765625 2026-05-30T04:32:15.000Z 113 2469.199951171875 2026-05-30T04:32:19.000Z 112 2469.39990234375 2026-05-30T04:32:20.000Z 113 2469.800048828125 2026-05-30T04:32:22.000Z 116 2470.39990234375 2026-05-30T04:32:25.000Z 117 2470.39990234375 2026-05-30T04:32:27.000Z 117 2471.60009765625 2026-05-30T04:32:33.000Z 117 2472.60009765625 2026-05-30T04:32:39.000Z 114 2472.800048828125 2026-05-30T04:32:40.000Z 114 2473.39990234375 2026-05-30T04:32:45.000Z 113 2473.800048828125 2026-05-30T04:32:48.000Z 111 2474.199951171875 2026-05-30T04:32:51.000Z 108 2474.39990234375 2026-05-30T04:32:52.000Z 108 2475 2026-05-30T04:32:56.000Z 107 2475 2026-05-30T04:32:57.000Z 108 2475.199951171875 2026-05-30T04:32:58.000Z 108 2475.800048828125 2026-05-30T04:33:03.000Z 108 2476 2026-05-30T04:33:07.000Z 102 2476.199951171875 2026-05-30T04:33:08.000Z 99 2476.60009765625 2026-05-30T04:33:11.000Z 102 2476.39990234375 2026-05-30T04:33:13.000Z 101 2477.199951171875 2026-05-30T04:33:17.000Z 103 2477.60009765625 2026-05-30T04:33:20.000Z 102 2477.60009765625 2026-05-30T04:33:22.000Z 105 2478.199951171875 2026-05-30T04:33:26.000Z 106 2478.199951171875 2026-05-30T04:33:27.000Z 106 2478.800048828125 2026-05-30T04:33:30.000Z 109 2478.800048828125 2026-05-30T04:33:31.000Z 110 2479 2026-05-30T04:33:33.000Z 107 2479.39990234375 2026-05-30T04:33:35.000Z 104 2479.800048828125 2026-05-30T04:33:37.000Z 102 2480.199951171875 2026-05-30T04:33:42.000Z 105 2480.39990234375 2026-05-30T04:33:48.000Z 107 2480.800048828125 2026-05-30T04:33:52.000Z 99 2481 2026-05-30T04:33:53.000Z 92 2481.39990234375 2026-05-30T04:33:56.000Z 91 2481.60009765625 2026-05-30T04:34:00.000Z 92 2482 2026-05-30T04:34:05.000Z 95 2482 2026-05-30T04:34:06.000Z 98 2482 2026-05-30T04:34:08.000Z 103 2481.800048828125 2026-05-30T04:34:10.000Z 108 2482.199951171875 2026-05-30T04:34:15.000Z 108 2482.39990234375 2026-05-30T04:34:20.000Z 108 2482.800048828125 2026-05-30T04:34:25.000Z 106 2483 2026-05-30T04:34:31.000Z 105 2483.60009765625 2026-05-30T04:34:37.000Z 105 2483.60009765625 2026-05-30T04:34:43.000Z 104 2484.39990234375 2026-05-30T04:34:49.000Z 105 2484.199951171875 2026-05-30T04:34:54.000Z 108 2484.39990234375 2026-05-30T04:34:56.000Z 111 2484.60009765625 2026-05-30T04:34:58.000Z 112 2484.800048828125 2026-05-30T04:35:01.000Z 115 2485 2026-05-30T04:35:02.000Z 115 2485.39990234375 2026-05-30T04:35:07.000Z 114 2485.60009765625 2026-05-30T04:35:12.000Z 113 2486 2026-05-30T04:35:15.000Z 114 2486.199951171875 2026-05-30T04:35:17.000Z 117 2486.39990234375 2026-05-30T04:35:18.000Z 116 2486.39990234375 2026-05-30T04:35:21.000Z 113 2486.199951171875 2026-05-30T04:35:26.000Z 118 2486.199951171875 2026-05-30T04:35:28.000Z 121 2486.199951171875 2026-05-30T04:35:31.000Z 122 2486.199951171875 2026-05-30T04:35:33.000Z 118 2486.199951171875 2026-05-30T04:35:35.000Z 114 2486.60009765625 2026-05-30T04:35:38.000Z 112 2486.800048828125 2026-05-30T04:35:39.000Z 111 2487 2026-05-30T04:35:42.000Z 108 2487 2026-05-30T04:35:44.000Z 105 2487 2026-05-30T04:35:46.000Z 100 2487 2026-05-30T04:35:48.000Z 97 2487.199951171875 2026-05-30T04:35:50.000Z 94 2487.39990234375 2026-05-30T04:35:51.000Z 82 2487.39990234375 2026-05-30T04:35:52.000Z 74 2487.60009765625 2026-05-30T04:35:53.000Z 69 2487.60009765625 2026-05-30T04:35:54.000Z 66 2487.60009765625 2026-05-30T04:35:57.000Z 64 2488.199951171875 2026-05-30T04:36:04.000Z 67 2488.199951171875 2026-05-30T04:36:06.000Z 70 2488.39990234375 2026-05-30T04:36:10.000Z 74 2488.60009765625 2026-05-30T04:36:11.000Z 77 2488.60009765625 2026-05-30T04:36:12.000Z 79 2489 2026-05-30T04:36:16.000Z 84 2489.199951171875 2026-05-30T04:36:18.000Z 87 2489.39990234375 2026-05-30T04:36:19.000Z 88 2489.800048828125 2026-05-30T04:36:21.000Z 90 2490.199951171875 2026-05-30T04:36:24.000Z 95 2490.39990234375 2026-05-30T04:36:25.000Z 99 2490.60009765625 2026-05-30T04:36:27.000Z 101 2490.39990234375 2026-05-30T04:36:33.000Z 104 2490.800048828125 2026-05-30T04:36:36.000Z 104 2490.800048828125 2026-05-30T04:36:37.000Z 104 2491.199951171875 2026-05-30T04:36:41.000Z 102 2491.39990234375 2026-05-30T04:36:48.000Z 102 2492 2026-05-30T04:36:52.000Z 104 2492.60009765625 2026-05-30T04:36:56.000Z 103 2493 2026-05-30T04:36:58.000Z 101 2493.60009765625 2026-05-30T04:37:05.000Z 104 2493.60009765625 2026-05-30T04:37:06.000Z 104 2494 2026-05-30T04:37:11.000Z 104 2494.60009765625 2026-05-30T04:37:15.000Z 104 2494.800048828125 2026-05-30T04:37:21.000Z 107 2495 2026-05-30T04:37:23.000Z 108 2495.199951171875 2026-05-30T04:37:24.000Z 109 2495.800048828125 2026-05-30T04:37:29.000Z 106 2496.199951171875 2026-05-30T04:37:31.000Z 107 2496.199951171875 2026-05-30T04:37:33.000Z 98 2496.39990234375 2026-05-30T04:37:37.000Z 102 2496.800048828125 2026-05-30T04:37:40.000Z 102 2497 2026-05-30T04:37:44.000Z 105 2497.199951171875 2026-05-30T04:37:47.000Z 107 2497.199951171875 2026-05-30T04:37:48.000Z 108 2497.800048828125 2026-05-30T04:37:56.000Z 109 2498 2026-05-30T04:38:05.000Z 108 2497.800048828125 2026-05-30T04:38:08.000Z 104 2498 2026-05-30T04:38:12.000Z 101 2498.199951171875 2026-05-30T04:38:15.000Z 102 2498.199951171875 2026-05-30T04:38:22.000Z 100 2498 2026-05-30T04:38:31.000Z 103 2497.800048828125 2026-05-30T04:38:32.000Z 102 2498 2026-05-30T04:38:35.000Z 97 2498.199951171875 2026-05-30T04:38:37.000Z 94 2497.800048828125 2026-05-30T04:38:40.000Z 95 2497.60009765625 2026-05-30T04:38:43.000Z 98 2497.800048828125 2026-05-30T04:38:49.000Z 100 2498 2026-05-30T04:38:58.000Z 103 2498.199951171875 2026-05-30T04:39:00.000Z 106 2498.199951171875 2026-05-30T04:39:01.000Z 109 2498.199951171875 2026-05-30T04:39:05.000Z 106 2499.199951171875 2026-05-30T04:39:13.000Z 104 2499.39990234375 2026-05-30T04:39:14.000Z 104 2499.39990234375 2026-05-30T04:39:15.000Z 107 2499.39990234375 2026-05-30T04:39:16.000Z 110 2499.39990234375 2026-05-30T04:39:18.000Z 113 2499.39990234375 2026-05-30T04:39:20.000Z 114 2500 2026-05-30T04:39:24.000Z 110 2500 2026-05-30T04:39:25.000Z 106 2500 2026-05-30T04:39:26.000Z 103 2500 2026-05-30T04:39:27.000Z 100 2499.800048828125 2026-05-30T04:39:29.000Z 96 2499.800048828125 2026-05-30T04:39:30.000Z 95 2500 2026-05-30T04:39:34.000Z 99 2500 2026-05-30T04:39:35.000Z 102 2500.199951171875 2026-05-30T04:39:37.000Z 105 2500.39990234375 2026-05-30T04:39:38.000Z 107 2500 2026-05-30T04:39:47.000Z 108 2500.199951171875 2026-05-30T04:39:56.000Z 107 2500.800048828125 2026-05-30T04:40:03.000Z 106 2500.800048828125 2026-05-30T04:40:08.000Z 102 2501.199951171875 2026-05-30T04:40:11.000Z 103 2501.39990234375 2026-05-30T04:40:12.000Z 103 2501.60009765625 2026-05-30T04:40:14.000Z 100 2502.199951171875 2026-05-30T04:40:19.000Z 100 2502.199951171875 2026-05-30T04:40:26.000Z 97 2502 2026-05-30T04:40:27.000Z 96 2501.39990234375 2026-05-30T04:40:32.000Z 93 2501.199951171875 2026-05-30T04:40:34.000Z 94 2500.800048828125 2026-05-30T04:40:38.000Z 97 2501.39990234375 2026-05-30T04:40:42.000Z 97 2501.60009765625 2026-05-30T04:40:44.000Z 100 2501.800048828125 2026-05-30T04:40:46.000Z 104 2501.60009765625 2026-05-30T04:40:47.000Z 108 2501.800048828125 2026-05-30T04:40:48.000Z 110 2501.60009765625 2026-05-30T04:40:50.000Z 113 2501.800048828125 2026-05-30T04:40:54.000Z 115 2502 2026-05-30T04:41:01.000Z 113 2502.39990234375 2026-05-30T04:41:06.000Z 116 2502.39990234375 2026-05-30T04:41:08.000Z 111 2502.60009765625 2026-05-30T04:41:10.000Z 111 2502.60009765625 2026-05-30T04:41:13.000Z 108 2502.800048828125 2026-05-30T04:41:15.000Z 104 2503 2026-05-30T04:41:18.000Z 108 2503 2026-05-30T04:41:19.000Z 111 2503 2026-05-30T04:41:20.000Z 113 2503.39990234375 2026-05-30T04:41:25.000Z 116 2503.60009765625 2026-05-30T04:41:27.000Z 115 2503.60009765625 2026-05-30T04:41:29.000Z 111 2503.800048828125 2026-05-30T04:41:30.000Z 108 2503.60009765625 2026-05-30T04:41:32.000Z 104 2503.60009765625 2026-05-30T04:41:33.000Z 103 2503.60009765625 2026-05-30T04:41:42.000Z 103 2503.800048828125 2026-05-30T04:41:45.000Z 100 2504 2026-05-30T04:41:49.000Z 104 2503.800048828125 2026-05-30T04:41:51.000Z 106 2503.800048828125 2026-05-30T04:41:53.000Z 109 2503.60009765625 2026-05-30T04:42:01.000Z 105 2503.60009765625 2026-05-30T04:42:04.000Z 102 2504.199951171875 2026-05-30T04:42:09.000Z 99 2504.39990234375 2026-05-30T04:42:10.000Z 98 2504.39990234375 2026-05-30T04:42:12.000Z 95 2503.800048828125 2026-05-30T04:42:19.000Z 98 2504 2026-05-30T04:42:23.000Z 101 2503.800048828125 2026-05-30T04:42:28.000Z 102 2504.39990234375 2026-05-30T04:42:33.000Z 105 2504.199951171875 2026-05-30T04:42:34.000Z 108 2504 2026-05-30T04:42:35.000Z 111 2503.60009765625 2026-05-30T04:42:38.000Z 115 2503.39990234375 2026-05-30T04:42:42.000Z 118 2503.39990234375 2026-05-30T04:42:43.000Z 118 2503.800048828125 2026-05-30T04:42:51.000Z 116 2503.39990234375 2026-05-30T04:42:55.000Z 113 2503.39990234375 2026-05-30T04:42:58.000Z 113 2503.60009765625 2026-05-30T04:43:05.000Z 115 2503.60009765625 2026-05-30T04:43:13.000Z 113 2504.199951171875 2026-05-30T04:43:20.000Z 113 2503.60009765625 2026-05-30T04:43:27.000Z 112 2503.60009765625 2026-05-30T04:43:34.000Z 112 2503.60009765625 2026-05-30T04:43:35.000Z 109 2503.39990234375 2026-05-30T04:43:39.000Z 112 2503.800048828125 2026-05-30T04:43:46.000Z 114 2503.800048828125 2026-05-30T04:43:53.000Z 113 2503.800048828125 2026-05-30T04:44:00.000Z 110 2504 2026-05-30T04:44:02.000Z 108 2504 2026-05-30T04:44:03.000Z 105 2504 2026-05-30T04:44:04.000Z 101 2504 2026-05-30T04:44:05.000Z 98 2503.800048828125 2026-05-30T04:44:10.000Z 97 2503.800048828125 2026-05-30T04:44:12.000Z 100 2503.800048828125 2026-05-30T04:44:13.000Z 103 2504 2026-05-30T04:44:14.000Z 103 2504 2026-05-30T04:44:16.000Z 102 2504.199951171875 2026-05-30T04:44:18.000Z 99 2504 2026-05-30T04:44:23.000Z 99 2504.60009765625 2026-05-30T04:44:31.000Z 101 2505 2026-05-30T04:44:35.000Z 104 2505 2026-05-30T04:44:39.000Z 101 2505 2026-05-30T04:44:40.000Z 96 2505 2026-05-30T04:44:41.000Z 95 2504.800048828125 2026-05-30T04:44:42.000Z 91 2504.800048828125 2026-05-30T04:44:43.000Z 91 2505 2026-05-30T04:44:48.000Z 94 2505.199951171875 2026-05-30T04:44:51.000Z 96 2505.60009765625 2026-05-30T04:44:55.000Z 95 2505.800048828125 2026-05-30T04:45:00.000Z 97 2506.60009765625 2026-05-30T04:45:09.000Z 99 2506.60009765625 2026-05-30T04:45:10.000Z 100 2506.39990234375 2026-05-30T04:45:16.000Z 105 2506.60009765625 2026-05-30T04:45:18.000Z 110 2506.60009765625 2026-05-30T04:45:19.000Z 117 2506.60009765625 2026-05-30T04:45:20.000Z 118 2506.60009765625 2026-05-30T04:45:27.000Z 115 2506.39990234375 2026-05-30T04:45:30.000Z 111 2506.60009765625 2026-05-30T04:45:33.000Z 107 2506.800048828125 2026-05-30T04:45:34.000Z 104 2506.60009765625 2026-05-30T04:45:36.000Z 101 2506.60009765625 2026-05-30T04:45:38.000Z 98 2506.60009765625 2026-05-30T04:45:40.000Z 98 2506.800048828125 2026-05-30T04:45:45.000Z 95 2506.800048828125 2026-05-30T04:45:46.000Z 88 2506.800048828125 2026-05-30T04:45:49.000Z 86 2506.39990234375 2026-05-30T04:45:58.000Z 89 2506.39990234375 2026-05-30T04:45:59.000Z 91 2506.199951171875 2026-05-30T04:46:09.000Z 94 2506.39990234375 2026-05-30T04:46:12.000Z 99 2506.60009765625 2026-05-30T04:46:13.000Z 102 2506.800048828125 2026-05-30T04:46:14.000Z 106 2507 2026-05-30T04:46:16.000Z 109 2506.800048828125 2026-05-30T04:46:17.000Z 110 2506.60009765625 2026-05-30T04:46:28.000Z 110 2506.39990234375 2026-05-30T04:46:37.000Z 108 2506.39990234375 2026-05-30T04:46:38.000Z 105 2506.39990234375 2026-05-30T04:46:43.000Z 102 2506.199951171875 2026-05-30T04:46:45.000Z 102 2506.199951171875 2026-05-30T04:46:49.000Z 99 2506.39990234375 2026-05-30T04:46:54.000Z 97 2506.199951171875 2026-05-30T04:47:01.000Z 97 2506.199951171875 2026-05-30T04:47:04.000Z 100 2506.60009765625 2026-05-30T04:47:08.000Z 103 2506.800048828125 2026-05-30T04:47:09.000Z 104 2506.39990234375 2026-05-30T04:47:17.000Z 106 2506 2026-05-30T04:47:22.000Z 103 2505.60009765625 2026-05-30T04:47:24.000Z 102 2505.60009765625 2026-05-30T04:47:25.000Z 102 2505.800048828125 2026-05-30T04:47:28.000Z 99 2506 2026-05-30T04:47:30.000Z 95 2506 2026-05-30T04:47:31.000Z 89 2505.800048828125 2026-05-30T04:47:32.000Z 81 2505.800048828125 2026-05-30T04:47:33.000Z 72 2505.800048828125 2026-05-30T04:47:34.000Z 64 2506 2026-05-30T04:47:35.000Z 55 2506 2026-05-30T04:47:36.000Z 50 2505.800048828125 2026-05-30T04:47:39.000Z 47 2505.39990234375 2026-05-30T04:47:43.000Z 47 2506 2026-05-30T04:47:50.000Z 49 2506.199951171875 2026-05-30T04:48:00.000Z 48 2506.60009765625 2026-05-30T04:48:08.000Z 47 2506.60009765625 2026-05-30T04:48:17.000Z 49 2506 2026-05-30T04:48:26.000Z 50 2505.800048828125 2026-05-30T04:48:34.000Z 50 2505.800048828125 2026-05-30T04:48:41.000Z 50 2505.60009765625 2026-05-30T04:48:43.000Z 49 2506 2026-05-30T04:48:48.000Z 47 2506.199951171875 2026-05-30T04:48:51.000Z 50 2506.39990234375 2026-05-30T04:48:52.000Z 55 2506.39990234375 2026-05-30T04:48:53.000Z 69 2506.199951171875 2026-05-30T04:48:54.000Z 79 2506.199951171875 2026-05-30T04:48:55.000Z 84 2506.199951171875 2026-05-30T04:48:56.000Z 88 2506.199951171875 2026-05-30T04:48:57.000Z 94 2506.199951171875 2026-05-30T04:48:58.000Z 100 2506.39990234375 2026-05-30T04:48:59.000Z 98 2506.199951171875 2026-05-30T04:49:00.000Z 95 2506 2026-05-30T04:49:03.000Z 93 2506 2026-05-30T04:49:09.000Z 92 2505.800048828125 2026-05-30T04:49:14.000Z 95 2505.60009765625 2026-05-30T04:49:19.000Z 93 2505 2026-05-30T04:49:23.000Z 96 2504.800048828125 2026-05-30T04:49:28.000Z 95 2504.39990234375 2026-05-30T04:49:31.000Z 92 2503.800048828125 2026-05-30T04:49:36.000Z 92 2504.39990234375 2026-05-30T04:49:42.000Z 94 2504.199951171875 2026-05-30T04:49:45.000Z 91 2503.60009765625 2026-05-30T04:49:49.000Z 88 2504.199951171875 2026-05-30T04:49:53.000Z 85 2503.800048828125 2026-05-30T04:49:55.000Z 84 2503.39990234375 2026-05-30T04:49:57.000Z 84 2503 2026-05-30T04:49:58.000Z 77 2502.800048828125 2026-05-30T04:49:59.000Z 70 2502.800048828125 2026-05-30T04:50:00.000Z 71 2502.800048828125 2026-05-30T04:50:01.000Z 74 2502.800048828125 2026-05-30T04:50:03.000Z 79 2502.800048828125 2026-05-30T04:50:05.000Z 83 2502.39990234375 2026-05-30T04:50:09.000Z 82 2502.199951171875 2026-05-30T04:50:13.000Z 80 2502.39990234375 2026-05-30T04:50:15.000Z 84 2502.39990234375 2026-05-30T04:50:16.000Z 87 2502.199951171875 2026-05-30T04:50:17.000Z 90 2501.60009765625 2026-05-30T04:50:19.000Z 96 2501.39990234375 2026-05-30T04:50:20.000Z 99 2501.199951171875 2026-05-30T04:50:21.000Z 100 2501 2026-05-30T04:50:23.000Z 101 2501.60009765625 2026-05-30T04:50:31.000Z 100 2501.199951171875 2026-05-30T04:50:33.000Z 97 2501.39990234375 2026-05-30T04:50:35.000Z 93 2502 2026-05-30T04:50:38.000Z 91 2502.199951171875 2026-05-30T04:50:40.000Z 90 2502.60009765625 2026-05-30T04:50:43.000Z 87 2503 2026-05-30T04:50:49.000Z 90 2503.199951171875 2026-05-30T04:50:50.000Z 89 2504.39990234375 2026-05-30T04:50:53.000Z 83 2504.800048828125 2026-05-30T04:50:54.000Z 83 2505.39990234375 2026-05-30T04:50:56.000Z 82 2505.800048828125 2026-05-30T04:51:00.000Z 83 2506.39990234375 2026-05-30T04:51:08.000Z 87 2506.60009765625 2026-05-30T04:51:09.000Z 88 2507.199951171875 2026-05-30T04:51:11.000Z 91 2507.800048828125 2026-05-30T04:51:13.000Z 95 2508.60009765625 2026-05-30T04:51:16.000Z 98 2508.60009765625 2026-05-30T04:51:19.000Z 100 2509 2026-05-30T04:51:21.000Z 101 2509.199951171875 2026-05-30T04:51:23.000Z 102 2510 2026-05-30T04:51:29.000Z 102 2510 2026-05-30T04:51:30.000Z 101 2510.60009765625 2026-05-30T04:51:34.000Z 98 2510.800048828125 2026-05-30T04:51:44.000Z 95 2511 2026-05-30T04:51:46.000Z 95 2511.199951171875 2026-05-30T04:51:48.000Z 93 2511.39990234375 2026-05-30T04:51:53.000Z 91 2511.39990234375 2026-05-30T04:51:55.000Z 95 2511.39990234375 2026-05-30T04:51:56.000Z 99 2511.800048828125 2026-05-30T04:52:00.000Z 101 2512 2026-05-30T04:52:01.000Z 100 2513 2026-05-30T04:52:05.000Z 99 2514.199951171875 2026-05-30T04:52:09.000Z 98 2514.60009765625 2026-05-30T04:52:10.000Z 99 2515.39990234375 2026-05-30T04:52:13.000Z 98 2515.800048828125 2026-05-30T04:52:15.000Z 99 2516.39990234375 2026-05-30T04:52:22.000Z 99 2516.60009765625 2026-05-30T04:52:24.000Z 100 2517 2026-05-30T04:52:28.000Z 102 2516.800048828125 2026-05-30T04:52:33.000Z 99 2517 2026-05-30T04:52:36.000Z 95 2517.60009765625 2026-05-30T04:52:40.000Z 95 2518.39990234375 2026-05-30T04:52:45.000Z 93 2518.60009765625 2026-05-30T04:52:47.000Z 90 2518.60009765625 2026-05-30T04:52:48.000Z 89 2518.800048828125 2026-05-30T04:52:50.000Z 90 2519.39990234375 2026-05-30T04:52:58.000Z 91 2519.800048828125 2026-05-30T04:53:00.000Z 90 2520 2026-05-30T04:53:01.000Z 87 2520.199951171875 2026-05-30T04:53:02.000Z 84 2520.39990234375 2026-05-30T04:53:04.000Z 81 2520.60009765625 2026-05-30T04:53:06.000Z 78 2520.60009765625 2026-05-30T04:53:07.000Z 77 2520.800048828125 2026-05-30T04:53:08.000Z 77 2520.800048828125 2026-05-30T04:53:15.000Z 80 2521 2026-05-30T04:53:16.000Z 84 2521.199951171875 2026-05-30T04:53:17.000Z 92 2521.199951171875 2026-05-30T04:53:18.000Z 95 2521.199951171875 2026-05-30T04:53:21.000Z 96 2521 2026-05-30T04:53:31.000Z 97 2520.60009765625 2026-05-30T04:53:44.000Z 96 2520.800048828125 2026-05-30T04:53:46.000Z 92 2520.800048828125 2026-05-30T04:53:54.000Z 91 2520.800048828125 2026-05-30T04:54:01.000Z 91 2521.199951171875 2026-05-30T04:54:09.000Z 89 2521 2026-05-30T04:54:12.000Z 86 2520.800048828125 2026-05-30T04:54:16.000Z 88 2520.39990234375 2026-05-30T04:54:22.000Z 89 2520.800048828125 2026-05-30T04:54:30.000Z 86 2521 2026-05-30T04:54:32.000Z 88 2521 2026-05-30T04:54:35.000Z 92 2521.39990234375 2026-05-30T04:54:37.000Z 96 2521.800048828125 2026-05-30T04:54:38.000Z 95 2522.60009765625 2026-05-30T04:54:42.000Z 101 2522.60009765625 2026-05-30T04:54:43.000Z 105 2522.60009765625 2026-05-30T04:54:44.000Z 104 2522.60009765625 2026-05-30T04:54:45.000Z 98 2522.60009765625 2026-05-30T04:54:46.000Z 86 2522.60009765625 2026-05-30T04:54:47.000Z 80 2522.60009765625 2026-05-30T04:54:48.000Z 81 2522.800048828125 2026-05-30T04:54:50.000Z 84 2523 2026-05-30T04:54:51.000Z 87 2523 2026-05-30T04:54:52.000Z 88 2523.60009765625 2026-05-30T04:54:56.000Z 93 2523.800048828125 2026-05-30T04:54:58.000Z 95 2524 2026-05-30T04:55:00.000Z 96 2525.199951171875 2026-05-30T04:55:05.000Z 96 2525.39990234375 2026-05-30T04:55:06.000Z 95 2525.60009765625 2026-05-30T04:55:11.000Z 96 2526.199951171875 2026-05-30T04:55:17.000Z 94 2526.39990234375 2026-05-30T04:55:18.000Z 94 2526.800048828125 2026-05-30T04:55:24.000Z 93 2526.800048828125 2026-05-30T04:55:27.000Z 96 2526.800048828125 2026-05-30T04:55:28.000Z 99 2527.199951171875 2026-05-30T04:55:32.000Z 98 2527.199951171875 2026-05-30T04:55:35.000Z 98 2527.800048828125 2026-05-30T04:55:41.000Z 99 2527.800048828125 2026-05-30T04:55:46.000Z 100 2528.199951171875 2026-05-30T04:55:50.000Z 97 2528 2026-05-30T04:55:52.000Z 97 2528 2026-05-30T04:55:58.000Z 97 2528.199951171875 2026-05-30T04:56:02.000Z 96 2528.199951171875 2026-05-30T04:56:04.000Z 97 2528.39990234375 2026-05-30T04:56:08.000Z 96 2528.800048828125 2026-05-30T04:56:14.000Z 96 2529.199951171875 2026-05-30T04:56:20.000Z 97 2529.199951171875 2026-05-30T04:56:24.000Z 97 2529.60009765625 2026-05-30T04:56:26.000Z 101 2530.39990234375 2026-05-30T04:56:32.000Z 101 2530.39990234375 2026-05-30T04:56:33.000Z 100 2530.39990234375 2026-05-30T04:56:38.000Z 103 2530.199951171875 2026-05-30T04:56:39.000Z 103 2530.199951171875 2026-05-30T04:56:42.000Z 99 2530.60009765625 2026-05-30T04:56:45.000Z 97 2531 2026-05-30T04:56:49.000Z 94 2531.199951171875 2026-05-30T04:56:51.000Z 92 2531.39990234375 2026-05-30T04:56:54.000Z 91 2531.60009765625 2026-05-30T04:56:57.000Z 88 2532 2026-05-30T04:57:02.000Z 93 2532 2026-05-30T04:57:03.000Z 96 2532.199951171875 2026-05-30T04:57:04.000Z 96 2532.39990234375 2026-05-30T04:57:06.000Z 97 2532.60009765625 2026-05-30T04:57:08.000Z 99 2532.800048828125 2026-05-30T04:57:10.000Z 96 2533 2026-05-30T04:57:13.000Z 101 2533 2026-05-30T04:57:14.000Z 105 2533.39990234375 2026-05-30T04:57:18.000Z 109 2533.39990234375 2026-05-30T04:57:20.000Z 112 2533.39990234375 2026-05-30T04:57:22.000Z 115 2533.199951171875 2026-05-30T04:57:26.000Z 118 2533.39990234375 2026-05-30T04:57:27.000Z 119 2533.39990234375 2026-05-30T04:57:28.000Z 119 2533.199951171875 2026-05-30T04:57:34.000Z 112 2533 2026-05-30T04:57:35.000Z 106 2532.800048828125 2026-05-30T04:57:37.000Z 101 2532.800048828125 2026-05-30T04:57:38.000Z 97 2532.800048828125 2026-05-30T04:57:40.000Z 94 2533 2026-05-30T04:57:43.000Z 91 2533 2026-05-30T04:57:48.000Z 91 2532.800048828125 2026-05-30T04:57:56.000Z 89 2532.800048828125 2026-05-30T04:58:01.000Z 89 2532.800048828125 2026-05-30T04:58:06.000Z 94 2532.800048828125 2026-05-30T04:58:09.000Z 95 2532.800048828125 2026-05-30T04:58:14.000Z 95 2532.800048828125 2026-05-30T04:58:21.000Z 92 2532.800048828125 2026-05-30T04:58:22.000Z 92 2533.39990234375 2026-05-30T04:58:28.000Z 92 2533.60009765625 2026-05-30T04:58:33.000Z 92 2533.800048828125 2026-05-30T04:58:39.000Z 95 2533.60009765625 2026-05-30T04:58:40.000Z 96 2533.60009765625 2026-05-30T04:58:46.000Z 97 2533.800048828125 2026-05-30T04:58:54.000Z 95 2534.199951171875 2026-05-30T04:59:00.000Z 98 2534.199951171875 2026-05-30T04:59:05.000Z 102 2534.39990234375 2026-05-30T04:59:06.000Z 107 2534.39990234375 2026-05-30T04:59:07.000Z 112 2535 2026-05-30T04:59:12.000Z 108 2535 2026-05-30T04:59:13.000Z 102 2535 2026-05-30T04:59:14.000Z 97 2535.60009765625 2026-05-30T04:59:21.000Z 95 2535.800048828125 2026-05-30T04:59:22.000Z 95 2536 2026-05-30T04:59:24.000Z 98 2536 2026-05-30T04:59:29.000Z 98 2537 2026-05-30T04:59:37.000Z 101 2537.199951171875 2026-05-30T04:59:38.000Z 102 2537.800048828125 2026-05-30T04:59:44.000Z 104 2538 2026-05-30T04:59:46.000Z 104 2538.39990234375 2026-05-30T04:59:50.000Z 102 2538.60009765625 2026-05-30T04:59:53.000Z 99 2538.800048828125 2026-05-30T04:59:56.000Z 98 2539 2026-05-30T04:59:58.000Z 102 2539.199951171875 2026-05-30T04:59:59.000Z 101 2539.199951171875 2026-05-30T05:00:03.000Z 99 2538.60009765625 2026-05-30T05:00:09.000Z 102 2538.800048828125 2026-05-30T05:00:10.000Z 103 2539.60009765625 2026-05-30T05:00:17.000Z 101 2540.199951171875 2026-05-30T05:00:20.000Z 99 2540.60009765625 2026-05-30T05:00:23.000Z 100 2541.199951171875 2026-05-30T05:00:27.000Z 101 2541.60009765625 2026-05-30T05:00:31.000Z 99 2542.39990234375 2026-05-30T05:00:37.000Z 100 2542.800048828125 2026-05-30T05:00:40.000Z 102 2543 2026-05-30T05:00:42.000Z 106 2543.39990234375 2026-05-30T05:00:44.000Z 106 2544 2026-05-30T05:00:47.000Z 105 2544.39990234375 2026-05-30T05:00:50.000Z 108 2544.60009765625 2026-05-30T05:00:51.000Z 108 2545 2026-05-30T05:00:54.000Z 109 2545.39990234375 2026-05-30T05:00:57.000Z 105 2545.60009765625 2026-05-30T05:00:58.000Z 103 2545.800048828125 2026-05-30T05:01:01.000Z 101 2546.39990234375 2026-05-30T05:01:06.000Z 98 2546.39990234375 2026-05-30T05:01:07.000Z 98 2546.60009765625 2026-05-30T05:01:09.000Z 98 2547.60009765625 2026-05-30T05:01:14.000Z 95 2547.800048828125 2026-05-30T05:01:15.000Z 95 2548.800048828125 2026-05-30T05:01:21.000Z 95 2549.199951171875 2026-05-30T05:01:23.000Z 97 2549.60009765625 2026-05-30T05:01:28.000Z 95 2549.60009765625 2026-05-30T05:01:31.000Z 98 2549.800048828125 2026-05-30T05:01:34.000Z 98 2550 2026-05-30T05:01:36.000Z 103 2550.199951171875 2026-05-30T05:01:37.000Z 107 2550.800048828125 2026-05-30T05:01:40.000Z 106 2551 2026-05-30T05:01:41.000Z 106 2552.199951171875 2026-05-30T05:01:46.000Z 108 2553.199951171875 2026-05-30T05:01:48.000Z 109 2553.800048828125 2026-05-30T05:01:50.000Z 109 2554.39990234375 2026-05-30T05:02:02.000Z 110 2554.60009765625 2026-05-30T05:02:03.000Z 109 2554.60009765625 2026-05-30T05:02:05.000Z 106 2554.39990234375 2026-05-30T05:02:06.000Z 103 2554 2026-05-30T05:02:08.000Z 99 2553.800048828125 2026-05-30T05:02:11.000Z 96 2554.39990234375 2026-05-30T05:02:13.000Z 93 2554.60009765625 2026-05-30T05:02:14.000Z 90 2554.800048828125 2026-05-30T05:02:16.000Z 87 2554.39990234375 2026-05-30T05:02:27.000Z 89 2554.60009765625 2026-05-30T05:02:28.000Z 94 2554.60009765625 2026-05-30T05:02:29.000Z 98 2554.60009765625 2026-05-30T05:02:31.000Z 102 2554.60009765625 2026-05-30T05:02:32.000Z 105 2554.800048828125 2026-05-30T05:02:33.000Z 105 2554.800048828125 2026-05-30T05:02:35.000Z 104 2554.800048828125 2026-05-30T05:02:37.000Z 99 2555 2026-05-30T05:02:39.000Z 96 2555.39990234375 2026-05-30T05:02:42.000Z 96 2555.800048828125 2026-05-30T05:02:44.000Z 101 2556 2026-05-30T05:02:45.000Z 104 2556.39990234375 2026-05-30T05:02:47.000Z 107 2556.39990234375 2026-05-30T05:02:48.000Z 107 2556.800048828125 2026-05-30T05:02:49.000Z 107 2557.800048828125 2026-05-30T05:02:53.000Z 108 2558.39990234375 2026-05-30T05:02:56.000Z 110 2558.800048828125 2026-05-30T05:02:57.000Z 110 2559.800048828125 2026-05-30T05:03:03.000Z 109 2559.800048828125 2026-05-30T05:03:04.000Z 108 2560.199951171875 2026-05-30T05:03:09.000Z 109 2560.39990234375 2026-05-30T05:03:15.000Z 110 2560.800048828125 2026-05-30T05:03:19.000Z 110 2561 2026-05-30T05:03:21.000Z 109 2562 2026-05-30T05:03:25.000Z 111 2562.60009765625 2026-05-30T05:03:30.000Z 110 2562.800048828125 2026-05-30T05:03:33.000Z 107 2563 2026-05-30T05:03:36.000Z 105 2564.199951171875 2026-05-30T05:03:41.000Z 103 2564.39990234375 2026-05-30T05:03:43.000Z 105 2564.800048828125 2026-05-30T05:03:47.000Z 108 2565 2026-05-30T05:03:48.000Z 109 2565.39990234375 2026-05-30T05:03:53.000Z 104 2565.60009765625 2026-05-30T05:03:54.000Z 103 2566.39990234375 2026-05-30T05:03:58.000Z 102 2566.800048828125 2026-05-30T05:04:00.000Z 103 2567.199951171875 2026-05-30T05:04:03.000Z 100 2567.39990234375 2026-05-30T05:04:04.000Z 101 2567.60009765625 2026-05-30T05:04:05.000Z 101 2567.800048828125 2026-05-30T05:04:06.000Z 108 2568 2026-05-30T05:04:07.000Z 118 2568.199951171875 2026-05-30T05:04:08.000Z 132 2568.60009765625 2026-05-30T05:04:10.000Z 135 2568.60009765625 2026-05-30T05:04:11.000Z 131 2568.60009765625 2026-05-30T05:04:12.000Z 134 2568.60009765625 2026-05-30T05:04:18.000Z 136 2568.60009765625 2026-05-30T05:04:24.000Z 133 2569 2026-05-30T05:04:26.000Z 128 2569.199951171875 2026-05-30T05:04:27.000Z 125 2569.39990234375 2026-05-30T05:04:28.000Z 125 2569.39990234375 2026-05-30T05:04:29.000Z 121 2569.60009765625 2026-05-30T05:04:30.000Z 119 2569.60009765625 2026-05-30T05:04:32.000Z 115 2569.800048828125 2026-05-30T05:04:35.000Z 111 2569.800048828125 2026-05-30T05:04:36.000Z 108 2570 2026-05-30T05:04:39.000Z 105 2570.199951171875 2026-05-30T05:04:41.000Z 102 2570.39990234375 2026-05-30T05:04:43.000Z 102 2570.800048828125 2026-05-30T05:04:46.000Z 100 2571 2026-05-30T05:04:53.000Z 96 2571.199951171875 2026-05-30T05:04:54.000Z 93 2571.60009765625 2026-05-30T05:04:56.000Z 89 2571.800048828125 2026-05-30T05:04:57.000Z 88 2572.199951171875 2026-05-30T05:05:01.000Z 91 2572.60009765625 2026-05-30T05:05:05.000Z 94 2572.800048828125 2026-05-30T05:05:07.000Z 96 2573 2026-05-30T05:05:08.000Z 97 2573.60009765625 2026-05-30T05:05:14.000Z 98 2574 2026-05-30T05:05:16.000Z 98 2575.199951171875 2026-05-30T05:05:19.000Z 98 2575.39990234375 2026-05-30T05:05:20.000Z 99 2575.800048828125 2026-05-30T05:05:26.000Z 96 2576.199951171875 2026-05-30T05:05:29.000Z 98 2576.39990234375 2026-05-30T05:05:31.000Z 101 2576.800048828125 2026-05-30T05:05:33.000Z 106 2577 2026-05-30T05:05:40.000Z 106 2577.199951171875 2026-05-30T05:05:42.000Z 105 2577.800048828125 2026-05-30T05:05:46.000Z 103 2578.39990234375 2026-05-30T05:05:51.000Z 101 2578.60009765625 2026-05-30T05:05:52.000Z 101 2579.39990234375 2026-05-30T05:05:58.000Z 98 2579.60009765625 2026-05-30T05:05:59.000Z 97 2580.199951171875 2026-05-30T05:06:06.000Z 95 2580.39990234375 2026-05-30T05:06:07.000Z 95 2581.800048828125 2026-05-30T05:06:12.000Z 94 2582.60009765625 2026-05-30T05:06:19.000Z 95 2582.800048828125 2026-05-30T05:06:24.000Z 97 2584 2026-05-30T05:06:28.000Z 98 2584.60009765625 2026-05-30T05:06:30.000Z 99 2585 2026-05-30T05:06:36.000Z 100 2586 2026-05-30T05:06:43.000Z 99 2587 2026-05-30T05:06:51.000Z 100 2587.199951171875 2026-05-30T05:06:53.000Z 97 2587.199951171875 2026-05-30T05:06:54.000Z 100 2587 2026-05-30T05:06:56.000Z 95 2586.800048828125 2026-05-30T05:06:57.000Z 92 2587 2026-05-30T05:06:59.000Z 89 2588 2026-05-30T05:07:01.000Z 85 2588.60009765625 2026-05-30T05:07:02.000Z 84 2589.60009765625 2026-05-30T05:07:06.000Z 82 2589.39990234375 2026-05-30T05:07:18.000Z 79 2589.199951171875 2026-05-30T05:07:20.000Z 78 2590.199951171875 2026-05-30T05:07:31.000Z 76 2589.800048828125 2026-05-30T05:07:36.000Z 79 2590.39990234375 2026-05-30T05:07:38.000Z 81 2591 2026-05-30T05:07:39.000Z 81 2592.199951171875 2026-05-30T05:07:41.000Z 80 2592.800048828125 2026-05-30T05:07:42.000Z 79 2593.39990234375 2026-05-30T05:07:43.000Z 78 2594.60009765625 2026-05-30T05:07:46.000Z 80 2594 2026-05-30T05:07:51.000Z 81 2593.60009765625 2026-05-30T05:07:53.000Z 82 2592.39990234375 2026-05-30T05:07:59.000Z 84 2594.39990234375 2026-05-30T05:08:02.000Z 85 2595.199951171875 2026-05-30T05:08:04.000Z 84 2596 2026-05-30T05:08:05.000Z 84 2597.199951171875 2026-05-30T05:08:07.000Z 83 2597.800048828125 2026-05-30T05:08:09.000Z 84 2598.199951171875 2026-05-30T05:08:10.000Z 84 2599.39990234375 2026-05-30T05:08:13.000Z 83 2599.800048828125 2026-05-30T05:08:14.000Z 83 2600.39990234375 2026-05-30T05:08:16.000Z 85 2601.199951171875 2026-05-30T05:08:18.000Z 90 2601.60009765625 2026-05-30T05:08:19.000Z 91 2602.60009765625 2026-05-30T05:08:21.000Z 93 2603.199951171875 2026-05-30T05:08:22.000Z 94 2604 2026-05-30T05:08:24.000Z 95 2605 2026-05-30T05:08:27.000Z 98 2605.39990234375 2026-05-30T05:08:28.000Z 100 2606 2026-05-30T05:08:30.000Z 101 2607.39990234375 2026-05-30T05:08:33.000Z 101 2608.39990234375 2026-05-30T05:08:36.000Z 101 2609.800048828125 2026-05-30T05:08:39.000Z 100 2610.800048828125 2026-05-30T05:08:42.000Z 96 2611 2026-05-30T05:08:43.000Z 95 2610.39990234375 2026-05-30T05:08:49.000Z 95 2610.39990234375 2026-05-30T05:08:52.000Z 92 2610.39990234375 2026-05-30T05:08:53.000Z 91 2610.800048828125 2026-05-30T05:08:56.000Z 88 2610.800048828125 2026-05-30T05:08:57.000Z 88 2611 2026-05-30T05:09:01.000Z 89 2611.199951171875 2026-05-30T05:09:05.000Z 90 2611.39990234375 2026-05-30T05:09:10.000Z 89 2611.60009765625 2026-05-30T05:09:14.000Z 89 2612 2026-05-30T05:09:17.000Z 89 2612 2026-05-30T05:09:18.000Z 89 2612.60009765625 2026-05-30T05:09:24.000Z 88 2613 2026-05-30T05:09:28.000Z 90 2613.199951171875 2026-05-30T05:09:30.000Z 91 2613.39990234375 2026-05-30T05:09:36.000Z 90 2613.39990234375 2026-05-30T05:09:41.000Z 89 2613.60009765625 2026-05-30T05:09:46.000Z 89 2613.800048828125 2026-05-30T05:09:50.000Z 90 2614 2026-05-30T05:09:52.000Z 89 2614.199951171875 2026-05-30T05:09:55.000Z 90 2615 2026-05-30T05:10:00.000Z 89 2615.800048828125 2026-05-30T05:10:05.000Z 87 2616.199951171875 2026-05-30T05:10:07.000Z 85 2616.60009765625 2026-05-30T05:10:09.000Z 84 2617.39990234375 2026-05-30T05:10:13.000Z 85 2617.39990234375 2026-05-30T05:10:14.000Z 85 2617.60009765625 2026-05-30T05:10:18.000Z 84 2618.60009765625 2026-05-30T05:10:24.000Z 84 2619.39990234375 2026-05-30T05:10:29.000Z 86 2619.800048828125 2026-05-30T05:10:31.000Z 86 2620 2026-05-30T05:10:32.000Z 89 2620.39990234375 2026-05-30T05:10:34.000Z 92 2620.800048828125 2026-05-30T05:10:36.000Z 95 2621 2026-05-30T05:10:38.000Z 98 2621.39990234375 2026-05-30T05:10:40.000Z 102 2622 2026-05-30T05:10:42.000Z 98 2623.199951171875 2026-05-30T05:10:45.000Z 97 2624.199951171875 2026-05-30T05:10:47.000Z 95 2624.39990234375 2026-05-30T05:10:48.000Z 95 2625.60009765625 2026-05-30T05:10:52.000Z 96 2626.199951171875 2026-05-30T05:10:54.000Z 96 2626.800048828125 2026-05-30T05:10:56.000Z 96 2627.60009765625 2026-05-30T05:10:58.000Z 96 2628 2026-05-30T05:10:59.000Z 96 2629.199951171875 2026-05-30T05:11:02.000Z 97 2630.39990234375 2026-05-30T05:11:06.000Z 97 2631.39990234375 2026-05-30T05:11:10.000Z 99 2632.60009765625 2026-05-30T05:11:13.000Z 100 2633 2026-05-30T05:11:15.000Z 100 2633.60009765625 2026-05-30T05:11:18.000Z 104 2634.60009765625 2026-05-30T05:11:21.000Z 107 2634.800048828125 2026-05-30T05:11:22.000Z 107 2635.800048828125 2026-05-30T05:11:26.000Z 108 2636 2026-05-30T05:11:27.000Z 108 2637 2026-05-30T05:11:31.000Z 107 2637.60009765625 2026-05-30T05:11:33.000Z 104 2638.199951171875 2026-05-30T05:11:35.000Z 102 2639.199951171875 2026-05-30T05:11:39.000Z 102 2640.39990234375 2026-05-30T05:11:44.000Z 104 2641 2026-05-30T05:11:46.000Z 102 2641.39990234375 2026-05-30T05:11:48.000Z 100 2641.800048828125 2026-05-30T05:11:50.000Z 99 2642.60009765625 2026-05-30T05:11:53.000Z 98 2643 2026-05-30T05:11:55.000Z 96 2643.60009765625 2026-05-30T05:11:59.000Z 97 2643.800048828125 2026-05-30T05:12:00.000Z 98 2644.800048828125 2026-05-30T05:12:03.000Z 98 2645.60009765625 2026-05-30T05:12:06.000Z 101 2645.60009765625 2026-05-30T05:12:07.000Z 98 2645.800048828125 2026-05-30T05:12:08.000Z 98 2647 2026-05-30T05:12:13.000Z 96 2647.60009765625 2026-05-30T05:12:15.000Z 96 2648 2026-05-30T05:12:18.000Z 95 2648.800048828125 2026-05-30T05:12:22.000Z 95 2649.199951171875 2026-05-30T05:12:23.000Z 95 2649.800048828125 2026-05-30T05:12:26.000Z 93 2650.39990234375 2026-05-30T05:12:29.000Z 93 2650.60009765625 2026-05-30T05:12:30.000Z 92 2651.39990234375 2026-05-30T05:12:33.000Z 92 2651.60009765625 2026-05-30T05:12:34.000Z 91 2652.60009765625 2026-05-30T05:12:40.000Z 90 2652.800048828125 2026-05-30T05:12:41.000Z 92 2653.39990234375 2026-05-30T05:12:44.000Z 95 2653.60009765625 2026-05-30T05:12:45.000Z 95 2654.60009765625 2026-05-30T05:12:49.000Z 95 2655 2026-05-30T05:12:52.000Z 94 2655.39990234375 2026-05-30T05:13:00.000Z 93 2655.800048828125 2026-05-30T05:13:02.000Z 94 2656 2026-05-30T05:13:05.000Z 93 2656.199951171875 2026-05-30T05:13:09.000Z 92 2657 2026-05-30T05:13:12.000Z 90 2657.60009765625 2026-05-30T05:13:15.000Z 89 2658 2026-05-30T05:13:17.000Z 88 2658.60009765625 2026-05-30T05:13:21.000Z 88 2659.199951171875 2026-05-30T05:13:28.000Z 88 2659.800048828125 2026-05-30T05:13:32.000Z 89 2659.800048828125 2026-05-30T05:13:34.000Z 86 2659.800048828125 2026-05-30T05:13:36.000Z 84 2660.199951171875 2026-05-30T05:13:39.000Z 85 2660.39990234375 2026-05-30T05:13:40.000Z 86 2660.60009765625 2026-05-30T05:13:42.000Z 89 2660.800048828125 2026-05-30T05:13:43.000Z 93 2660.800048828125 2026-05-30T05:13:44.000Z 94 2661.199951171875 2026-05-30T05:13:46.000Z 96 2661.60009765625 2026-05-30T05:13:48.000Z 97 2661.800048828125 2026-05-30T05:13:50.000Z 100 2662 2026-05-30T05:13:51.000Z 104 2662.199951171875 2026-05-30T05:13:52.000Z 104 2662.199951171875 2026-05-30T05:13:53.000Z 106 2662.800048828125 2026-05-30T05:13:57.000Z 109 2663 2026-05-30T05:13:58.000Z 108 2663.39990234375 2026-05-30T05:14:00.000Z 110 2664 2026-05-30T05:14:05.000Z 112 2664.39990234375 2026-05-30T05:14:07.000Z 112 2664.39990234375 2026-05-30T05:14:10.000Z 108 2664.199951171875 2026-05-30T05:14:12.000Z 106 2663.199951171875 2026-05-30T05:14:17.000Z 104 2662.800048828125 2026-05-30T05:14:18.000Z 103 2662 2026-05-30T05:14:20.000Z 101 2661.60009765625 2026-05-30T05:14:23.000Z 97 2661.60009765625 2026-05-30T05:14:26.000Z 94 2661 2026-05-30T05:14:30.000Z 91 2660.60009765625 2026-05-30T05:14:32.000Z 87 2659.800048828125 2026-05-30T05:14:36.000Z 91 2659.800048828125 2026-05-30T05:14:38.000Z 94 2660 2026-05-30T05:14:40.000Z 95 2660.199951171875 2026-05-30T05:14:48.000Z 98 2660 2026-05-30T05:14:50.000Z 95 2659.60009765625 2026-05-30T05:14:54.000Z 92 2660.199951171875 2026-05-30T05:14:57.000Z 90 2660.39990234375 2026-05-30T05:15:01.000Z 90 2660.199951171875 2026-05-30T05:15:03.000Z 94 2660.199951171875 2026-05-30T05:15:05.000Z 98 2660 2026-05-30T05:15:06.000Z 101 2660 2026-05-30T05:15:08.000Z 105 2660.199951171875 2026-05-30T05:15:12.000Z 105 2660 2026-05-30T05:15:17.000Z 103 2660.199951171875 2026-05-30T05:15:23.000Z 101 2660.199951171875 2026-05-30T05:15:27.000Z 101 2660.60009765625 2026-05-30T05:15:32.000Z 100 2660.800048828125 2026-05-30T05:15:39.000Z 99 2661.199951171875 2026-05-30T05:15:45.000Z 100 2660.800048828125 2026-05-30T05:15:51.000Z 102 2660.800048828125 2026-05-30T05:15:56.000Z 97 2661 2026-05-30T05:15:57.000Z 96 2661.199951171875 2026-05-30T05:16:05.000Z 93 2661.39990234375 2026-05-30T05:16:06.000Z 93 2661.800048828125 2026-05-30T05:16:08.000Z 93 2662 2026-05-30T05:16:12.000Z 96 2662.800048828125 2026-05-30T05:16:21.000Z 95 2662.800048828125 2026-05-30T05:16:22.000Z 95 2662.800048828125 2026-05-30T05:16:26.000Z 98 2662.800048828125 2026-05-30T05:16:27.000Z 97 2663.800048828125 2026-05-30T05:16:31.000Z 94 2664.199951171875 2026-05-30T05:16:35.000Z 92 2664.800048828125 2026-05-30T05:16:41.000Z 96 2665 2026-05-30T05:16:43.000Z 96 2665.199951171875 2026-05-30T05:16:46.000Z 100 2665.199951171875 2026-05-30T05:16:49.000Z 99 2665.199951171875 2026-05-30T05:16:50.000Z 96 2665.39990234375 2026-05-30T05:16:52.000Z 92 2665.39990234375 2026-05-30T05:16:55.000Z 93 2665.39990234375 2026-05-30T05:16:58.000Z 96 2666 2026-05-30T05:17:00.000Z 97 2666.199951171875 2026-05-30T05:17:01.000Z 99 2666.60009765625 2026-05-30T05:17:03.000Z 102 2666.800048828125 2026-05-30T05:17:08.000Z 102 2666.39990234375 2026-05-30T05:17:12.000Z 99 2666.39990234375 2026-05-30T05:17:15.000Z 95 2666.39990234375 2026-05-30T05:17:16.000Z 93 2666.800048828125 2026-05-30T05:17:18.000Z 89 2667.199951171875 2026-05-30T05:17:20.000Z 86 2668.199951171875 2026-05-30T05:17:28.000Z 85 2668.800048828125 2026-05-30T05:17:31.000Z 86 2669.199951171875 2026-05-30T05:17:34.000Z 85 2669.39990234375 2026-05-30T05:17:36.000Z 82 2669.60009765625 2026-05-30T05:17:38.000Z 78 2670 2026-05-30T05:17:40.000Z 74 2670.39990234375 2026-05-30T05:17:42.000Z 74 2670.60009765625 2026-05-30T05:17:45.000Z 72 2671 2026-05-30T05:17:52.000Z 77 2671 2026-05-30T05:17:53.000Z 80 2671.199951171875 2026-05-30T05:17:56.000Z 83 2671.39990234375 2026-05-30T05:17:57.000Z 84 2671.800048828125 2026-05-30T05:18:00.000Z 87 2671.39990234375 2026-05-30T05:18:03.000Z 89 2671.60009765625 2026-05-30T05:18:07.000Z 90 2672.39990234375 2026-05-30T05:18:13.000Z 90 2672.60009765625 2026-05-30T05:18:15.000Z 93 2672.60009765625 2026-05-30T05:18:17.000Z 96 2673.39990234375 2026-05-30T05:18:20.000Z 97 2673.60009765625 2026-05-30T05:18:22.000Z 96 2674 2026-05-30T05:18:30.000Z 98 2674.199951171875 2026-05-30T05:18:34.000Z 95 2674.199951171875 2026-05-30T05:18:36.000Z 92 2674.60009765625 2026-05-30T05:18:39.000Z 89 2674.39990234375 2026-05-30T05:18:42.000Z 86 2674.199951171875 2026-05-30T05:18:43.000Z 87 2674.199951171875 2026-05-30T05:18:49.000Z 87 2673.800048828125 2026-05-30T05:18:54.000Z 90 2673.60009765625 2026-05-30T05:18:55.000Z 93 2673.199951171875 2026-05-30T05:18:56.000Z 87 2673 2026-05-30T05:18:58.000Z 86 2674.199951171875 2026-05-30T05:19:02.000Z 83 2674.60009765625 2026-05-30T05:19:05.000Z 81 2674.60009765625 2026-05-30T05:19:06.000Z 81 2674.60009765625 2026-05-30T05:19:10.000Z 82 2675 2026-05-30T05:19:16.000Z 81 2675.60009765625 2026-05-30T05:19:22.000Z 82 2676.199951171875 2026-05-30T05:19:24.000Z 82 2677 2026-05-30T05:19:27.000Z 85 2676 2026-05-30T05:19:30.000Z 88 2675.60009765625 2026-05-30T05:19:31.000Z 90 2675.199951171875 2026-05-30T05:19:32.000Z 91 2675 2026-05-30T05:19:36.000Z 96 2675 2026-05-30T05:19:37.000Z 96 2675.39990234375 2026-05-30T05:19:39.000Z 96 2675.39990234375 2026-05-30T05:19:42.000Z 100 2675.800048828125 2026-05-30T05:19:48.000Z 103 2675.800048828125 2026-05-30T05:19:50.000Z 106 2676 2026-05-30T05:19:52.000Z 109 2676.39990234375 2026-05-30T05:19:56.000Z 111 2675.199951171875 2026-05-30T05:20:02.000Z 110 2675.800048828125 2026-05-30T05:20:07.000Z 108 2676.199951171875 2026-05-30T05:20:12.000Z 105 2676.60009765625 2026-05-30T05:20:14.000Z 104 2677 2026-05-30T05:20:20.000Z 109 2677.199951171875 2026-05-30T05:20:21.000Z 112 2677.39990234375 2026-05-30T05:20:23.000Z 109 2677.60009765625 2026-05-30T05:20:29.000Z 106 2677.60009765625 2026-05-30T05:20:30.000Z 106 2677.800048828125 2026-05-30T05:20:31.000Z 106 2677.800048828125 2026-05-30T05:20:37.000Z 109 2678.199951171875 2026-05-30T05:20:44.000Z 108 2678.800048828125 2026-05-30T05:20:48.000Z 109 2679.199951171875 2026-05-30T05:20:51.000Z 108 2679.39990234375 2026-05-30T05:20:57.000Z 105 2679.39990234375 2026-05-30T05:20:58.000Z 104 2680 2026-05-30T05:21:01.000Z 105 2680.60009765625 2026-05-30T05:21:05.000Z 105 2681 2026-05-30T05:21:09.000Z 104 2681.199951171875 2026-05-30T05:21:11.000Z 101 2681.800048828125 2026-05-30T05:21:18.000Z 100 2682 2026-05-30T05:21:21.000Z 100 2682 2026-05-30T05:21:26.000Z 101 2682.800048828125 2026-05-30T05:21:31.000Z 98 2683 2026-05-30T05:21:32.000Z 98 2683.39990234375 2026-05-30T05:21:36.000Z 96 2684.60009765625 2026-05-30T05:21:39.000Z 95 2685.199951171875 2026-05-30T05:21:42.000Z 94 2685.60009765625 2026-05-30T05:21:43.000Z 94 2686.60009765625 2026-05-30T05:21:46.000Z 94 2686.800048828125 2026-05-30T05:21:47.000Z 95 2687.39990234375 2026-05-30T05:21:49.000Z 100 2687.800048828125 2026-05-30T05:21:51.000Z 100 2688.199951171875 2026-05-30T05:21:52.000Z 102 2689 2026-05-30T05:21:55.000Z 102 2689.60009765625 2026-05-30T05:21:57.000Z 101 2690.199951171875 2026-05-30T05:21:59.000Z 101 2690.800048828125 2026-05-30T05:22:01.000Z 98 2691.199951171875 2026-05-30T05:22:02.000Z 94 2691.60009765625 2026-05-30T05:22:03.000Z 92 2692.60009765625 2026-05-30T05:22:07.000Z 91 2693.199951171875 2026-05-30T05:22:09.000Z 91 2693.800048828125 2026-05-30T05:22:11.000Z 92 2694.199951171875 2026-05-30T05:22:13.000Z 93 2694.800048828125 2026-05-30T05:22:15.000Z 92 2695.199951171875 2026-05-30T05:22:17.000Z 92 2696.199951171875 2026-05-30T05:22:20.000Z 92 2696.60009765625 2026-05-30T05:22:22.000Z 91 2697.199951171875 2026-05-30T05:22:24.000Z 88 2698.39990234375 2026-05-30T05:22:28.000Z 85 2699.60009765625 2026-05-30T05:22:33.000Z 88 2700 2026-05-30T05:22:35.000Z 89 2700.199951171875 2026-05-30T05:22:37.000Z 92 2700.800048828125 2026-05-30T05:22:39.000Z 94 2701 2026-05-30T05:22:40.000Z 95 2701.800048828125 2026-05-30T05:22:44.000Z 97 2702.199951171875 2026-05-30T05:22:46.000Z 98 2702.800048828125 2026-05-30T05:22:48.000Z 98 2704 2026-05-30T05:22:53.000Z 100 2704.60009765625 2026-05-30T05:22:58.000Z 101 2705 2026-05-30T05:23:01.000Z 100 2705.39990234375 2026-05-30T05:23:02.000Z 100 2706.199951171875 2026-05-30T05:23:06.000Z 100 2707 2026-05-30T05:23:10.000Z 99 2707.39990234375 2026-05-30T05:23:13.000Z 97 2707.800048828125 2026-05-30T05:23:16.000Z 98 2708.39990234375 2026-05-30T05:23:20.000Z 97 2709.199951171875 2026-05-30T05:23:23.000Z 94 2709.39990234375 2026-05-30T05:23:25.000Z 92 2709.60009765625 2026-05-30T05:23:26.000Z 91 2709 2026-05-30T05:23:32.000Z 91 2708.39990234375 2026-05-30T05:23:37.000Z 90 2708.39990234375 2026-05-30T05:23:43.000Z 91 2708.199951171875 2026-05-30T05:23:48.000Z 91 2707.800048828125 2026-05-30T05:23:53.000Z 89 2707.60009765625 2026-05-30T05:23:55.000Z 86 2707.39990234375 2026-05-30T05:23:58.000Z 84 2707.60009765625 2026-05-30T05:24:00.000Z 81 2707.39990234375 2026-05-30T05:24:05.000Z 79 2707.199951171875 2026-05-30T05:24:07.000Z 79 2707 2026-05-30T05:24:14.000Z 78 2706.39990234375 2026-05-30T05:24:21.000Z 77 2706.39990234375 2026-05-30T05:24:22.000Z 74 2706.39990234375 2026-05-30T05:24:23.000Z 67 2706.60009765625 2026-05-30T05:24:26.000Z 64 2706.800048828125 2026-05-30T05:24:28.000Z 63 2706.800048828125 2026-05-30T05:24:34.000Z 61 2706.800048828125 2026-05-30T05:24:40.000Z 62 2707 2026-05-30T05:24:45.000Z 63 2707.199951171875 2026-05-30T05:24:48.000Z 67 2707.199951171875 2026-05-30T05:24:49.000Z 69 2707.39990234375 2026-05-30T05:24:52.000Z 72 2707.39990234375 2026-05-30T05:24:54.000Z 72 2707.39990234375 2026-05-30T05:24:59.000Z 76 2707.60009765625 2026-05-30T05:25:02.000Z 79 2707.60009765625 2026-05-30T05:25:05.000Z 82 2707.800048828125 2026-05-30T05:25:09.000Z 81 2707.800048828125 2026-05-30T05:25:12.000Z 78 2707.800048828125 2026-05-30T05:25:15.000Z 75 2708.199951171875 2026-05-30T05:25:23.000Z 76 2708.39990234375 2026-05-30T05:25:25.000Z 78 2708.800048828125 2026-05-30T05:25:28.000Z 87 2709 2026-05-30T05:25:29.000Z 91 2709.199951171875 2026-05-30T05:25:30.000Z 94 2709.39990234375 2026-05-30T05:25:31.000Z 97 2709.60009765625 2026-05-30T05:25:32.000Z 100 2710 2026-05-30T05:25:35.000Z 101 2710.60009765625 2026-05-30T05:25:38.000Z 101 2710.800048828125 2026-05-30T05:25:40.000Z 102 2711.39990234375 2026-05-30T05:25:45.000Z 104 2711.60009765625 2026-05-30T05:25:46.000Z 103 2712.199951171875 2026-05-30T05:25:50.000Z 101 2712.60009765625 2026-05-30T05:25:54.000Z 100 2713 2026-05-30T05:25:56.000Z 99 2713.60009765625 2026-05-30T05:26:01.000Z 99 2713.800048828125 2026-05-30T05:26:03.000Z 100 2714.199951171875 2026-05-30T05:26:06.000Z 97 2714.39990234375 2026-05-30T05:26:07.000Z 94 2714.60009765625 2026-05-30T05:26:08.000Z 94 2714.60009765625 2026-05-30T05:26:09.000Z 93 2714.800048828125 2026-05-30T05:26:10.000Z 91 2715 2026-05-30T05:26:11.000Z 88 2715.60009765625 2026-05-30T05:26:14.000Z 86 2716 2026-05-30T05:26:16.000Z 86 2716.39990234375 2026-05-30T05:26:19.000Z 85 2717 2026-05-30T05:26:25.000Z 87 2717.60009765625 2026-05-30T05:26:30.000Z 87 2718.199951171875 2026-05-30T05:26:33.000Z 87 2718.39990234375 2026-05-30T05:26:35.000Z 88 2718.60009765625 2026-05-30T05:26:40.000Z 89 2718.39990234375 2026-05-30T05:26:42.000Z 85 2718.39990234375 2026-05-30T05:26:48.000Z 85 2718.39990234375 2026-05-30T05:26:53.000Z 88 2718.60009765625 2026-05-30T05:26:55.000Z 87 2718.800048828125 2026-05-30T05:26:58.000Z 90 2719.199951171875 2026-05-30T05:27:00.000Z 91 2719.199951171875 2026-05-30T05:27:01.000Z 91 2720 2026-05-30T05:27:08.000Z 92 2720.199951171875 2026-05-30T05:27:09.000Z 92 2721.199951171875 2026-05-30T05:27:15.000Z 94 2721.39990234375 2026-05-30T05:27:16.000Z 94 2722.39990234375 2026-05-30T05:27:22.000Z 96 2723.39990234375 2026-05-30T05:27:28.000Z 95 2723.800048828125 2026-05-30T05:27:30.000Z 93 2724.60009765625 2026-05-30T05:27:35.000Z 95 2725.60009765625 2026-05-30T05:27:40.000Z 95 2725.800048828125 2026-05-30T05:27:41.000Z 95 2725.800048828125 2026-05-30T05:27:46.000Z 95 2725.800048828125 2026-05-30T05:27:47.000Z 91 2725.60009765625 2026-05-30T05:27:48.000Z 87 2725.199951171875 2026-05-30T05:27:50.000Z 84 2725.60009765625 2026-05-30T05:27:56.000Z 83 2725.800048828125 2026-05-30T05:28:00.000Z 86 2725.800048828125 2026-05-30T05:28:01.000Z 87 2726.199951171875 2026-05-30T05:28:03.000Z 90 2726.39990234375 2026-05-30T05:28:05.000Z 94 2726.60009765625 2026-05-30T05:28:08.000Z 96 2726.800048828125 2026-05-30T05:28:09.000Z 97 2727.60009765625 2026-05-30T05:28:14.000Z 96 2728 2026-05-30T05:28:18.000Z 98 2728.39990234375 2026-05-30T05:28:20.000Z 99 2729 2026-05-30T05:28:24.000Z 101 2729.39990234375 2026-05-30T05:28:28.000Z 103 2730.199951171875 2026-05-30T05:28:32.000Z 101 2730.800048828125 2026-05-30T05:28:34.000Z 103 2731.39990234375 2026-05-30T05:28:36.000Z 102 2731.800048828125 2026-05-30T05:28:39.000Z 101 2732.60009765625 2026-05-30T05:28:44.000Z 98 2733.199951171875 2026-05-30T05:28:49.000Z 102 2733.39990234375 2026-05-30T05:28:51.000Z 107 2733.60009765625 2026-05-30T05:28:52.000Z 107 2735 2026-05-30T05:28:56.000Z 107 2735.60009765625 2026-05-30T05:28:58.000Z 106 2736 2026-05-30T05:29:00.000Z 105 2736.60009765625 2026-05-30T05:29:03.000Z 102 2737 2026-05-30T05:29:05.000Z 101 2738.199951171875 2026-05-30T05:29:09.000Z 103 2738.39990234375 2026-05-30T05:29:10.000Z 103 2739.199951171875 2026-05-30T05:29:15.000Z 103 2739.39990234375 2026-05-30T05:29:18.000Z 102 2740 2026-05-30T05:29:22.000Z 102 2740.39990234375 2026-05-30T05:29:24.000Z 100 2741 2026-05-30T05:29:27.000Z 101 2741.60009765625 2026-05-30T05:29:30.000Z 110 2741.60009765625 2026-05-30T05:29:31.000Z 122 2741.800048828125 2026-05-30T05:29:32.000Z 132 2741.800048828125 2026-05-30T05:29:33.000Z 135 2742 2026-05-30T05:29:34.000Z 139 2742.60009765625 2026-05-30T05:29:37.000Z 139 2742.800048828125 2026-05-30T05:29:39.000Z 136 2743.199951171875 2026-05-30T05:29:41.000Z 133 2743.60009765625 2026-05-30T05:29:44.000Z 131 2743.800048828125 2026-05-30T05:29:45.000Z 130 2744 2026-05-30T05:29:47.000Z 127 2744.39990234375 2026-05-30T05:29:49.000Z 124 2744.39990234375 2026-05-30T05:29:50.000Z 119 2744.39990234375 2026-05-30T05:29:51.000Z 114 2744.39990234375 2026-05-30T05:29:52.000Z 111 2744.60009765625 2026-05-30T05:29:53.000Z 108 2744.60009765625 2026-05-30T05:29:54.000Z 105 2745 2026-05-30T05:29:55.000Z 105 2745 2026-05-30T05:29:56.000Z 105 2745.199951171875 2026-05-30T05:30:01.000Z 104 2745.39990234375 2026-05-30T05:30:04.000Z 101 2745.39990234375 2026-05-30T05:30:05.000Z 98 2745.39990234375 2026-05-30T05:30:10.000Z 101 2745.800048828125 2026-05-30T05:30:15.000Z 105 2746 2026-05-30T05:30:16.000Z 107 2746.199951171875 2026-05-30T05:30:17.000Z 109 2746.800048828125 2026-05-30T05:30:25.000Z 110 2747.199951171875 2026-05-30T05:30:27.000Z 110 2747.800048828125 2026-05-30T05:30:32.000Z 111 2748.199951171875 2026-05-30T05:30:35.000Z 114 2748.199951171875 2026-05-30T05:30:36.000Z 114 2749 2026-05-30T05:30:40.000Z 110 2749.199951171875 2026-05-30T05:30:41.000Z 107 2749.39990234375 2026-05-30T05:30:43.000Z 103 2749.60009765625 2026-05-30T05:30:45.000Z 100 2749.800048828125 2026-05-30T05:30:46.000Z 100 2750.39990234375 2026-05-30T05:30:49.000Z 99 2750.60009765625 2026-05-30T05:30:53.000Z 97 2751.39990234375 2026-05-30T05:30:58.000Z 95 2751.39990234375 2026-05-30T05:30:59.000Z 95 2752 2026-05-30T05:31:03.000Z 96 2752.60009765625 2026-05-30T05:31:08.000Z 95 2752.800048828125 2026-05-30T05:31:10.000Z 95 2753.60009765625 2026-05-30T05:31:14.000Z 93 2754 2026-05-30T05:31:17.000Z 93 2754.60009765625 2026-05-30T05:31:25.000Z 93 2755.199951171875 2026-05-30T05:31:28.000Z 94 2755.60009765625 2026-05-30T05:31:34.000Z 93 2755.800048828125 2026-05-30T05:31:35.000Z 93 2756.39990234375 2026-05-30T05:31:39.000Z 91 2756.800048828125 2026-05-30T05:31:41.000Z 83 2756.800048828125 2026-05-30T05:31:42.000Z 75 2757 2026-05-30T05:31:43.000Z 72 2757.199951171875 2026-05-30T05:31:44.000Z 72 2757.39990234375 2026-05-30T05:31:45.000Z 73 2758 2026-05-30T05:31:49.000Z 72 2758 2026-05-30T05:31:51.000Z 72 2758.60009765625 2026-05-30T05:31:57.000Z 72 2758.800048828125 2026-05-30T05:32:02.000Z 76 2758.800048828125 2026-05-30T05:32:04.000Z 80 2759 2026-05-30T05:32:06.000Z 82 2759.199951171875 2026-05-30T05:32:07.000Z 83 2759.60009765625 2026-05-30T05:32:13.000Z 85 2759.60009765625 2026-05-30T05:32:17.000Z 88 2759.60009765625 2026-05-30T05:32:20.000Z 88 2759.39990234375 2026-05-30T05:32:25.000Z 89 2759.39990234375 2026-05-30T05:32:30.000Z 88 2760 2026-05-30T05:32:36.000Z 90 2759.800048828125 2026-05-30T05:32:41.000Z 90 2759.60009765625 2026-05-30T05:32:44.000Z 95 2759.39990234375 2026-05-30T05:32:47.000Z 94 2759.39990234375 2026-05-30T05:32:49.000Z 97 2760.199951171875 2026-05-30T05:32:58.000Z 94 2760.800048828125 2026-05-30T05:33:02.000Z 98 2760.800048828125 2026-05-30T05:33:03.000Z 105 2760.800048828125 2026-05-30T05:33:04.000Z 118 2760.800048828125 2026-05-30T05:33:05.000Z 125 2760.800048828125 2026-05-30T05:33:07.000Z 128 2761 2026-05-30T05:33:11.000Z 127 2761.199951171875 2026-05-30T05:33:12.000Z 127 2761.60009765625 2026-05-30T05:33:18.000Z 126 2761.800048828125 2026-05-30T05:33:23.000Z 120 2762.39990234375 2026-05-30T05:33:26.000Z 119 2763 2026-05-30T05:33:30.000Z 121 2763.199951171875 2026-05-30T05:33:35.000Z 123 2763.39990234375 2026-05-30T05:33:39.000Z 123 2763.60009765625 2026-05-30T05:33:40.000Z 123 2763.800048828125 2026-05-30T05:33:45.000Z 126 2764 2026-05-30T05:33:48.000Z 125 2764.199951171875 2026-05-30T05:33:50.000Z 122 2764.39990234375 2026-05-30T05:33:51.000Z 119 2764.60009765625 2026-05-30T05:33:52.000Z 116 2764.800048828125 2026-05-30T05:33:53.000Z 113 2765 2026-05-30T05:33:54.000Z 111 2765.39990234375 2026-05-30T05:33:58.000Z 108 2765.60009765625 2026-05-30T05:33:59.000Z 108 2765.800048828125 2026-05-30T05:34:00.000Z 108 2766.199951171875 2026-05-30T05:34:05.000Z 109 2766.60009765625 2026-05-30T05:34:08.000Z 106 2767 2026-05-30T05:34:10.000Z 102 2767.60009765625 2026-05-30T05:34:13.000Z 99 2767.800048828125 2026-05-30T05:34:15.000Z 96 2768.199951171875 2026-05-30T05:34:18.000Z 95 2768.800048828125 2026-05-30T05:34:21.000Z 97 2769 2026-05-30T05:34:24.000Z 97 2769.39990234375 2026-05-30T05:34:31.000Z 107 2769.60009765625 2026-05-30T05:34:32.000Z 128 2769.800048828125 2026-05-30T05:34:33.000Z 131 2770 2026-05-30T05:34:35.000Z 134 2770.199951171875 2026-05-30T05:34:36.000Z 135 2771 2026-05-30T05:34:41.000Z 136 2771.199951171875 2026-05-30T05:34:42.000Z 135 2771.60009765625 2026-05-30T05:34:46.000Z 132 2771.800048828125 2026-05-30T05:34:47.000Z 127 2771.800048828125 2026-05-30T05:34:48.000Z 123 2771.800048828125 2026-05-30T05:34:50.000Z 121 2772 2026-05-30T05:34:53.000Z 122 2772.39990234375 2026-05-30T05:34:55.000Z 123 2773 2026-05-30T05:35:01.000Z 125 2773.199951171875 2026-05-30T05:35:02.000Z 124 2774 2026-05-30T05:35:07.000Z 123 2774.199951171875 2026-05-30T05:35:09.000Z 124 2774.60009765625 2026-05-30T05:35:11.000Z 126 2775.39990234375 2026-05-30T05:35:15.000Z 127 2775.800048828125 2026-05-30T05:35:17.000Z 127 2776.199951171875 2026-05-30T05:35:19.000Z 124 2776.39990234375 2026-05-30T05:35:21.000Z 122 2776.60009765625 2026-05-30T05:35:22.000Z 121 2777.39990234375 2026-05-30T05:35:29.000Z 120 2777.60009765625 2026-05-30T05:35:32.000Z 122 2778 2026-05-30T05:35:38.000Z 125 2778 2026-05-30T05:35:40.000Z 129 2778 2026-05-30T05:35:46.000Z 129 2778.39990234375 2026-05-30T05:35:50.000Z 124 2776.800048828125 2026-05-30T05:35:59.000Z 122 2777.39990234375 2026-05-30T05:36:05.000Z 119 2777 2026-05-30T05:36:09.000Z 116 2777.199951171875 2026-05-30T05:36:11.000Z 118 2778.60009765625 2026-05-30T05:36:15.000Z 117 2779.199951171875 2026-05-30T05:36:16.000Z 117 2779.800048828125 2026-05-30T05:36:17.000Z 117 2781 2026-05-30T05:36:19.000Z 117 2781.39990234375 2026-05-30T05:36:20.000Z 117 2782.39990234375 2026-05-30T05:36:22.000Z 117 2783.199951171875 2026-05-30T05:36:25.000Z 115 2783.60009765625 2026-05-30T05:36:26.000Z 115 2784.800048828125 2026-05-30T05:36:29.000Z 116 2785.800048828125 2026-05-30T05:36:32.000Z 117 2786.800048828125 2026-05-30T05:36:35.000Z 121 2787 2026-05-30T05:36:36.000Z 119 2787.199951171875 2026-05-30T05:36:40.000Z 117 2787.39990234375 2026-05-30T05:36:45.000Z 118 2788 2026-05-30T05:36:49.000Z 119 2788.199951171875 2026-05-30T05:36:54.000Z 118 2788.60009765625 2026-05-30T05:36:59.000Z 120 2788.60009765625 2026-05-30T05:37:03.000Z 123 2788.60009765625 2026-05-30T05:37:04.000Z 123 2789 2026-05-30T05:37:07.000Z 124 2789.199951171875 2026-05-30T05:37:08.000Z 124 2789.60009765625 2026-05-30T05:37:11.000Z 125 2790.199951171875 2026-05-30T05:37:13.000Z 124 2790.60009765625 2026-05-30T05:37:16.000Z 123 2791.39990234375 2026-05-30T05:37:23.000Z 123 2791.60009765625 2026-05-30T05:37:27.000Z 120 2792.199951171875 2026-05-30T05:37:31.000Z 119 2792.39990234375 2026-05-30T05:37:32.000Z 120 2793 2026-05-30T05:37:34.000Z 116 2793.199951171875 2026-05-30T05:37:35.000Z 111 2793.60009765625 2026-05-30T05:37:36.000Z 104 2794.60009765625 2026-05-30T05:37:39.000Z 104 2795 2026-05-30T05:37:40.000Z 105 2795.60009765625 2026-05-30T05:37:43.000Z 108 2795.39990234375 2026-05-30T05:37:46.000Z 111 2795.199951171875 2026-05-30T05:37:47.000Z 114 2795.199951171875 2026-05-30T05:37:48.000Z 118 2795 2026-05-30T05:38:00.000Z 115 2794.800048828125 2026-05-30T05:38:01.000Z 115 2794.800048828125 2026-05-30T05:38:04.000Z 119 2794.60009765625 2026-05-30T05:38:05.000Z 122 2795 2026-05-30T05:38:09.000Z 125 2795 2026-05-30T05:38:14.000Z 123 2795.60009765625 2026-05-30T05:38:19.000Z 121 2795.800048828125 2026-05-30T05:38:20.000Z 117 2796 2026-05-30T05:38:21.000Z 113 2796 2026-05-30T05:38:22.000Z 109 2796.199951171875 2026-05-30T05:38:24.000Z 106 2796.800048828125 2026-05-30T05:38:27.000Z 105 2797 2026-05-30T05:38:28.000Z 105 2797.60009765625 2026-05-30T05:38:34.000Z 104 2798 2026-05-30T05:38:36.000Z 103 2798.39990234375 2026-05-30T05:38:41.000Z 101 2799 2026-05-30T05:38:45.000Z 101 2799.199951171875 2026-05-30T05:38:46.000Z 103 2800.39990234375 2026-05-30T05:38:49.000Z 105 2801.800048828125 2026-05-30T05:38:52.000Z 108 2802.199951171875 2026-05-30T05:38:53.000Z 109 2803 2026-05-30T05:38:55.000Z 109 2803.60009765625 2026-05-30T05:38:57.000Z 112 2804 2026-05-30T05:38:58.000Z 113 2804.199951171875 2026-05-30T05:38:59.000Z 114 2805 2026-05-30T05:39:02.000Z 119 2805.39990234375 2026-05-30T05:39:03.000Z 121 2805.60009765625 2026-05-30T05:39:04.000Z 122 2806.800048828125 2026-05-30T05:39:07.000Z 122 2807 2026-05-30T05:39:08.000Z 123 2807.60009765625 2026-05-30T05:39:11.000Z 126 2808 2026-05-30T05:39:12.000Z 124 2808.39990234375 2026-05-30T05:39:14.000Z 120 2808.800048828125 2026-05-30T05:39:15.000Z 119 2809 2026-05-30T05:39:16.000Z 117 2809.800048828125 2026-05-30T05:39:21.000Z 114 2809.800048828125 2026-05-30T05:39:23.000Z 113 2809.199951171875 2026-05-30T05:39:31.000Z 110 2809.60009765625 2026-05-30T05:39:35.000Z 104 2810 2026-05-30T05:39:38.000Z 106 2810.199951171875 2026-05-30T05:39:39.000Z 106 2810.39990234375 2026-05-30T05:39:42.000Z 109 2810.60009765625 2026-05-30T05:39:44.000Z 115 2811 2026-05-30T05:39:45.000Z 118 2811.199951171875 2026-05-30T05:39:46.000Z 121 2811.60009765625 2026-05-30T05:39:47.000Z 126 2812 2026-05-30T05:39:48.000Z 129 2812.39990234375 2026-05-30T05:39:49.000Z 131 2813.199951171875 2026-05-30T05:39:51.000Z 133 2813.60009765625 2026-05-30T05:39:52.000Z 134 2814 2026-05-30T05:39:55.000Z 131 2814.199951171875 2026-05-30T05:39:56.000Z 132 2814.60009765625 2026-05-30T05:39:58.000Z 132 2815.39990234375 2026-05-30T05:40:01.000Z 132 2815.60009765625 2026-05-30T05:40:02.000Z 130 2816.39990234375 2026-05-30T05:40:06.000Z 129 2816.800048828125 2026-05-30T05:40:08.000Z 130 2817.199951171875 2026-05-30T05:40:10.000Z 131 2817.800048828125 2026-05-30T05:40:13.000Z 130 2818 2026-05-30T05:40:14.000Z 129 2819.199951171875 2026-05-30T05:40:18.000Z 125 2820.199951171875 2026-05-30T05:40:22.000Z 124 2820.60009765625 2026-05-30T05:40:23.000Z 124 2821.39990234375 2026-05-30T05:40:27.000Z 124 2821.800048828125 2026-05-30T05:40:29.000Z 124 2822.199951171875 2026-05-30T05:40:33.000Z 122 2822.60009765625 2026-05-30T05:40:35.000Z 119 2822.800048828125 2026-05-30T05:40:36.000Z 118 2823.60009765625 2026-05-30T05:40:40.000Z 116 2823.800048828125 2026-05-30T05:40:41.000Z 116 2824.60009765625 2026-05-30T05:40:45.000Z 117 2824.60009765625 2026-05-30T05:40:46.000Z 117 2825.60009765625 2026-05-30T05:40:50.000Z 121 2826 2026-05-30T05:40:51.000Z 121 2826.800048828125 2026-05-30T05:40:55.000Z 119 2827.199951171875 2026-05-30T05:40:57.000Z 118 2827.800048828125 2026-05-30T05:41:01.000Z 116 2828.199951171875 2026-05-30T05:41:03.000Z 117 2828.800048828125 2026-05-30T05:41:06.000Z 119 2829.199951171875 2026-05-30T05:41:08.000Z 119 2829.800048828125 2026-05-30T05:41:11.000Z 117 2830.199951171875 2026-05-30T05:41:14.000Z 120 2830.199951171875 2026-05-30T05:41:15.000Z 121 2830.60009765625 2026-05-30T05:41:17.000Z 125 2830.60009765625 2026-05-30T05:41:18.000Z 125 2831.39990234375 2026-05-30T05:41:22.000Z 126 2831.800048828125 2026-05-30T05:41:24.000Z 127 2832.199951171875 2026-05-30T05:41:27.000Z 130 2832.39990234375 2026-05-30T05:41:29.000Z 131 2832.39990234375 2026-05-30T05:41:30.000Z 132 2833.39990234375 2026-05-30T05:41:34.000Z 131 2833.60009765625 2026-05-30T05:41:35.000Z 130 2834 2026-05-30T05:41:38.000Z 127 2834.199951171875 2026-05-30T05:41:39.000Z 126 2834.60009765625 2026-05-30T05:41:42.000Z 124 2834.60009765625 2026-05-30T05:41:43.000Z 124 2835.800048828125 2026-05-30T05:41:48.000Z 124 2836.60009765625 2026-05-30T05:41:51.000Z 123 2837 2026-05-30T05:41:53.000Z 122 2837.199951171875 2026-05-30T05:41:55.000Z 122 2837.199951171875 2026-05-30T05:42:00.000Z 120 2836.39990234375 2026-05-30T05:42:03.000Z 116 2836 2026-05-30T05:42:05.000Z 115 2835.800048828125 2026-05-30T05:42:07.000Z 115 2835.199951171875 2026-05-30T05:42:11.000Z 117 2834.800048828125 2026-05-30T05:42:14.000Z 117 2834.60009765625 2026-05-30T05:42:17.000Z 116 2834.800048828125 2026-05-30T05:42:19.000Z 119 2835.199951171875 2026-05-30T05:42:20.000Z 123 2835.39990234375 2026-05-30T05:42:21.000Z 126 2835.800048828125 2026-05-30T05:42:22.000Z 129 2836.199951171875 2026-05-30T05:42:23.000Z 129 2837 2026-05-30T05:42:26.000Z 129 2837.800048828125 2026-05-30T05:42:29.000Z 132 2838 2026-05-30T05:42:30.000Z 133 2839 2026-05-30T05:42:35.000Z 135 2839.199951171875 2026-05-30T05:42:37.000Z 133 2839.800048828125 2026-05-30T05:42:39.000Z 128 2840 2026-05-30T05:42:40.000Z 125 2840.199951171875 2026-05-30T05:42:41.000Z 125 2840.39990234375 2026-05-30T05:42:42.000Z 124 2840.39990234375 2026-05-30T05:42:43.000Z 124 2841.39990234375 2026-05-30T05:42:47.000Z 122 2841.60009765625 2026-05-30T05:42:49.000Z 119 2841.199951171875 2026-05-30T05:42:52.000Z 116 2841 2026-05-30T05:42:53.000Z 115 2840.39990234375 2026-05-30T05:42:56.000Z 115 2840 2026-05-30T05:42:58.000Z 116 2840 2026-05-30T05:43:03.000Z 117 2839.39990234375 2026-05-30T05:43:08.000Z 117 2839.60009765625 2026-05-30T05:43:14.000Z 114 2839.60009765625 2026-05-30T05:43:17.000Z 111 2839.199951171875 2026-05-30T05:43:19.000Z 112 2838.800048828125 2026-05-30T05:43:23.000Z 112 2838.800048828125 2026-05-30T05:43:29.000Z 110 2838.800048828125 2026-05-30T05:43:33.000Z 113 2839 2026-05-30T05:43:34.000Z 112 2839.60009765625 2026-05-30T05:43:42.000Z 110 2840.39990234375 2026-05-30T05:43:45.000Z 114 2841.39990234375 2026-05-30T05:43:48.000Z 116 2841.800048828125 2026-05-30T05:43:49.000Z 115 2843 2026-05-30T05:43:53.000Z 114 2843 2026-05-30T05:43:54.000Z 113 2843.800048828125 2026-05-30T05:43:58.000Z 112 2844 2026-05-30T05:43:59.000Z 111 2844.39990234375 2026-05-30T05:44:02.000Z 108 2845.199951171875 2026-05-30T05:44:04.000Z 107 2845.39990234375 2026-05-30T05:44:05.000Z 105 2846 2026-05-30T05:44:07.000Z 102 2846.199951171875 2026-05-30T05:44:08.000Z 101 2846.39990234375 2026-05-30T05:44:09.000Z 100 2846.800048828125 2026-05-30T05:44:13.000Z 98 2847.39990234375 2026-05-30T05:44:16.000Z 110 2847.60009765625 2026-05-30T05:44:17.000Z 110 2848.199951171875 2026-05-30T05:44:19.000Z 113 2848.60009765625 2026-05-30T05:44:21.000Z 114 2848 2026-05-30T05:44:28.000Z 115 2847.199951171875 2026-05-30T05:44:31.000Z 116 2846.800048828125 2026-05-30T05:44:33.000Z 115 2846.199951171875 2026-05-30T05:44:37.000Z 115 2845.39990234375 2026-05-30T05:44:42.000Z 115 2845.199951171875 2026-05-30T05:44:48.000Z 114 2845.199951171875 2026-05-30T05:44:49.000Z 114 2844.800048828125 2026-05-30T05:44:53.000Z 112 2844.39990234375 2026-05-30T05:44:56.000Z 109 2844.199951171875 2026-05-30T05:45:00.000Z 111 2844 2026-05-30T05:45:01.000Z 110 2843.60009765625 2026-05-30T05:45:06.000Z 114 2845 2026-05-30T05:45:11.000Z 111 2845.199951171875 2026-05-30T05:45:12.000Z 111 2846.199951171875 2026-05-30T05:45:16.000Z 109 2847.60009765625 2026-05-30T05:45:19.000Z 113 2848 2026-05-30T05:45:20.000Z 120 2848.199951171875 2026-05-30T05:45:21.000Z 124 2848.60009765625 2026-05-30T05:45:22.000Z 130 2849.199951171875 2026-05-30T05:45:24.000Z 134 2849.60009765625 2026-05-30T05:45:27.000Z 136 2850.199951171875 2026-05-30T05:45:31.000Z 133 2851 2026-05-30T05:45:33.000Z 132 2851.39990234375 2026-05-30T05:45:34.000Z 132 2852 2026-05-30T05:45:36.000Z 132 2853 2026-05-30T05:45:41.000Z 131 2853.199951171875 2026-05-30T05:45:42.000Z 131 2853.800048828125 2026-05-30T05:45:48.000Z 131 2854.60009765625 2026-05-30T05:45:50.000Z 132 2855.800048828125 2026-05-30T05:45:53.000Z 134 2856.60009765625 2026-05-30T05:45:55.000Z 134 2856.800048828125 2026-05-30T05:45:56.000Z 134 2858 2026-05-30T05:46:00.000Z 132 2858.800048828125 2026-05-30T05:46:03.000Z 128 2859 2026-05-30T05:46:04.000Z 129 2859.199951171875 2026-05-30T05:46:05.000Z 129 2860.199951171875 2026-05-30T05:46:10.000Z 128 2860.60009765625 2026-05-30T05:46:12.000Z 129 2861.199951171875 2026-05-30T05:46:15.000Z 127 2861.60009765625 2026-05-30T05:46:17.000Z 124 2861.800048828125 2026-05-30T05:46:19.000Z 121 2862.39990234375 2026-05-30T05:46:24.000Z 121 2863.39990234375 2026-05-30T05:46:28.000Z 123 2863.800048828125 2026-05-30T05:46:30.000Z 124 2864.60009765625 2026-05-30T05:46:33.000Z 128 2864.800048828125 2026-05-30T05:46:35.000Z 134 2865 2026-05-30T05:46:37.000Z 137 2865.60009765625 2026-05-30T05:46:39.000Z 139 2866.199951171875 2026-05-30T05:46:43.000Z 141 2866.60009765625 2026-05-30T05:46:46.000Z 141 2867.199951171875 2026-05-30T05:46:49.000Z 141 2867.60009765625 2026-05-30T05:46:51.000Z 140 2868 2026-05-30T05:46:52.000Z 140 2868.60009765625 2026-05-30T05:46:56.000Z 139 2868.800048828125 2026-05-30T05:46:57.000Z 139 2869.39990234375 2026-05-30T05:47:02.000Z 140 2869.800048828125 2026-05-30T05:47:06.000Z 139 2870.60009765625 2026-05-30T05:47:09.000Z 141 2870.800048828125 2026-05-30T05:47:12.000Z 142 2871 2026-05-30T05:47:13.000Z 143 2871.800048828125 2026-05-30T05:47:20.000Z 146 2873 2026-05-30T05:47:26.000Z 144 2873.39990234375 2026-05-30T05:47:30.000Z 143 2873.800048828125 2026-05-30T05:47:34.000Z 140 2874 2026-05-30T05:47:35.000Z 138 2874.60009765625 2026-05-30T05:47:39.000Z 142 2874.199951171875 2026-05-30T05:47:48.000Z 141 2874 2026-05-30T05:47:57.000Z 142 2873.60009765625 2026-05-30T05:48:05.000Z 138 2872.800048828125 2026-05-30T05:48:08.000Z 135 2872.800048828125 2026-05-30T05:48:11.000Z 131 2872.800048828125 2026-05-30T05:48:12.000Z 126 2873 2026-05-30T05:48:16.000Z 123 2873 2026-05-30T05:48:18.000Z 122 2874 2026-05-30T05:48:22.000Z 123 2874.39990234375 2026-05-30T05:48:23.000Z 123 2875 2026-05-30T05:48:25.000Z 123 2876.199951171875 2026-05-30T05:48:29.000Z 124 2876.60009765625 2026-05-30T05:48:32.000Z 127 2876.39990234375 2026-05-30T05:48:37.000Z 126 2875.60009765625 2026-05-30T05:48:44.000Z 124 2876.800048828125 2026-05-30T05:48:51.000Z 123 2877.199951171875 2026-05-30T05:48:55.000Z 123 2877.800048828125 2026-05-30T05:48:59.000Z 124 2878.39990234375 2026-05-30T05:49:02.000Z 122 2878.199951171875 2026-05-30T05:49:06.000Z 121 2879.39990234375 2026-05-30T05:49:12.000Z 120 2879.60009765625 2026-05-30T05:49:17.000Z 121 2880.199951171875 2026-05-30T05:49:23.000Z 121 2880.39990234375 2026-05-30T05:49:24.000Z 121 2881 2026-05-30T05:49:28.000Z 121 2881.199951171875 2026-05-30T05:49:34.000Z 123 2881.39990234375 2026-05-30T05:49:35.000Z 125 2882.199951171875 2026-05-30T05:49:41.000Z 126 2882.39990234375 2026-05-30T05:49:46.000Z 129 2882.60009765625 2026-05-30T05:49:49.000Z 130 2883 2026-05-30T05:49:52.000Z 129 2883.60009765625 2026-05-30T05:49:55.000Z 129 2883.800048828125 2026-05-30T05:49:56.000Z 128 2884.60009765625 2026-05-30T05:50:00.000Z 134 2884.60009765625 2026-05-30T05:50:01.000Z 136 2885 2026-05-30T05:50:03.000Z 138 2885.39990234375 2026-05-30T05:50:06.000Z 141 2885.60009765625 2026-05-30T05:50:07.000Z 141 2885.800048828125 2026-05-30T05:50:08.000Z 141 2886.60009765625 2026-05-30T05:50:16.000Z 140 2886.60009765625 2026-05-30T05:50:20.000Z 143 2887 2026-05-30T05:50:23.000Z 143 2887.199951171875 2026-05-30T05:50:24.000Z 142 2887.60009765625 2026-05-30T05:50:29.000Z 139 2887.800048828125 2026-05-30T05:50:30.000Z 139 2888 2026-05-30T05:50:31.000Z 138 2888.800048828125 2026-05-30T05:50:37.000Z 135 2889.199951171875 2026-05-30T05:50:40.000Z 132 2889.39990234375 2026-05-30T05:50:44.000Z 129 2889.199951171875 2026-05-30T05:50:47.000Z 133 2889.199951171875 2026-05-30T05:50:49.000Z 136 2889.199951171875 2026-05-30T05:50:51.000Z 137 2889 2026-05-30T05:50:56.000Z 135 2888.800048828125 2026-05-30T05:51:01.000Z 136 2888 2026-05-30T05:51:04.000Z 135 2887.199951171875 2026-05-30T05:51:09.000Z 138 2887.39990234375 2026-05-30T05:51:13.000Z 141 2888.39990234375 2026-05-30T05:51:17.000Z 142 2889 2026-05-30T05:51:19.000Z 140 2889.800048828125 2026-05-30T05:51:21.000Z 135 2890 2026-05-30T05:51:22.000Z 132 2890.199951171875 2026-05-30T05:51:23.000Z 130 2890.60009765625 2026-05-30T05:51:24.000Z 128 2891.199951171875 2026-05-30T05:51:26.000Z 124 2891.39990234375 2026-05-30T05:51:27.000Z 123 2892.39990234375 2026-05-30T05:51:31.000Z 126 2893 2026-05-30T05:51:33.000Z 129 2893.39990234375 2026-05-30T05:51:34.000Z 133 2893.60009765625 2026-05-30T05:51:35.000Z 135 2893.60009765625 2026-05-30T05:51:36.000Z 138 2893.800048828125 2026-05-30T05:51:37.000Z 145 2893.39990234375 2026-05-30T05:51:43.000Z 146 2894.199951171875 2026-05-30T05:51:50.000Z 143 2894.199951171875 2026-05-30T05:51:52.000Z 143 2894 2026-05-30T05:51:58.000Z 143 2894.199951171875 2026-05-30T05:52:03.000Z 143 2894.60009765625 2026-05-30T05:52:08.000Z 142 2895.199951171875 2026-05-30T05:52:14.000Z 141 2895.39990234375 2026-05-30T05:52:18.000Z 138 2895.60009765625 2026-05-30T05:52:20.000Z 137 2895.60009765625 2026-05-30T05:52:21.000Z 137 2896 2026-05-30T05:52:27.000Z 137 2894.60009765625 2026-05-30T05:52:32.000Z 137 2893.800048828125 2026-05-30T05:52:38.000Z 134 2893.800048828125 2026-05-30T05:52:41.000Z 134 2894 2026-05-30T05:52:46.000Z 133 2893.60009765625 2026-05-30T05:52:54.000Z 132 2893.39990234375 2026-05-30T05:52:56.000Z 131 2894.39990234375 2026-05-30T05:53:03.000Z 131 2894.60009765625 2026-05-30T05:53:05.000Z 131 2894.60009765625 2026-05-30T05:53:10.000Z 128 2894.800048828125 2026-05-30T05:53:12.000Z 125 2894.800048828125 2026-05-30T05:53:13.000Z 122 2894.60009765625 2026-05-30T05:53:14.000Z 117 2894.39990234375 2026-05-30T05:53:15.000Z 111 2894 2026-05-30T05:53:16.000Z 108 2893.800048828125 2026-05-30T05:53:17.000Z 107 2893.800048828125 2026-05-30T05:53:19.000Z 110 2893.60009765625 2026-05-30T05:53:23.000Z 109 2893.199951171875 2026-05-30T05:53:25.000Z 109 2894.800048828125 2026-05-30T05:53:29.000Z 110 2895.800048828125 2026-05-30T05:53:33.000Z 111 2895.60009765625 2026-05-30T05:53:35.000Z 110 2897.199951171875 2026-05-30T05:53:40.000Z 113 2897.39990234375 2026-05-30T05:53:41.000Z 113 2896.60009765625 2026-05-30T05:53:44.000Z 116 2897.60009765625 2026-05-30T05:53:48.000Z 120 2898.800048828125 2026-05-30T05:53:49.000Z 123 2899.39990234375 2026-05-30T05:53:50.000Z 124 2899.39990234375 2026-05-30T05:53:52.000Z 128 2899.199951171875 2026-05-30T05:53:53.000Z 131 2899.199951171875 2026-05-30T05:53:54.000Z 132 2899.199951171875 2026-05-30T05:53:57.000Z 135 2900 2026-05-30T05:54:00.000Z 135 2900 2026-05-30T05:54:03.000Z 136 2899.60009765625 2026-05-30T05:54:11.000Z 133 2900 2026-05-30T05:54:13.000Z 132 2900.39990234375 2026-05-30T05:54:15.000Z 127 2900.60009765625 2026-05-30T05:54:17.000Z 123 2900 2026-05-30T05:54:19.000Z 120 2899.199951171875 2026-05-30T05:54:22.000Z 117 2899 2026-05-30T05:54:23.000Z 114 2899 2026-05-30T05:54:24.000Z 110 2898.800048828125 2026-05-30T05:54:25.000Z 111 2898.60009765625 2026-05-30T05:54:27.000Z 117 2898.39990234375 2026-05-30T05:54:28.000Z 122 2897.800048828125 2026-05-30T05:54:31.000Z 124 2897.60009765625 2026-05-30T05:54:33.000Z 125 2898.39990234375 2026-05-30T05:54:41.000Z 128 2898.39990234375 2026-05-30T05:54:43.000Z 129 2899 2026-05-30T05:54:47.000Z 130 2898.800048828125 2026-05-30T05:54:53.000Z 131 2898.60009765625 2026-05-30T05:54:55.000Z 128 2898 2026-05-30T05:54:58.000Z 125 2897.800048828125 2026-05-30T05:54:59.000Z 125 2897.199951171875 2026-05-30T05:55:03.000Z 122 2896.60009765625 2026-05-30T05:55:05.000Z 121 2896.199951171875 2026-05-30T05:55:07.000Z 120 2896.60009765625 2026-05-30T05:55:09.000Z 117 2896.800048828125 2026-05-30T05:55:14.000Z 114 2897 2026-05-30T05:55:16.000Z 117 2897 2026-05-30T05:55:17.000Z 120 2897.199951171875 2026-05-30T05:55:18.000Z 123 2897 2026-05-30T05:55:21.000Z 126 2897 2026-05-30T05:55:23.000Z 127 2897 2026-05-30T05:55:33.000Z 128 2897.39990234375 2026-05-30T05:55:39.000Z 131 2897.60009765625 2026-05-30T05:55:40.000Z 135 2898.39990234375 2026-05-30T05:55:43.000Z 135 2898.60009765625 2026-05-30T05:55:45.000Z 137 2899 2026-05-30T05:55:49.000Z 134 2899.199951171875 2026-05-30T05:55:51.000Z 132 2899.60009765625 2026-05-30T05:55:53.000Z 129 2899.60009765625 2026-05-30T05:55:58.000Z 132 2899.60009765625 2026-05-30T05:55:59.000Z 132 2899.800048828125 2026-05-30T05:56:00.000Z 133 2900 2026-05-30T05:56:07.000Z 132 2900.39990234375 2026-05-30T05:56:16.000Z 129 2900.60009765625 2026-05-30T05:56:18.000Z 126 2900.800048828125 2026-05-30T05:56:21.000Z 122 2901 2026-05-30T05:56:24.000Z 123 2901 2026-05-30T05:56:25.000Z 126 2901.199951171875 2026-05-30T05:56:27.000Z 130 2900.800048828125 2026-05-30T05:56:36.000Z 131 2901.60009765625 2026-05-30T05:56:47.000Z 127 2901.800048828125 2026-05-30T05:56:50.000Z 126 2901.39990234375 2026-05-30T05:56:54.000Z 126 2901.60009765625 2026-05-30T05:57:01.000Z 125 2902.60009765625 2026-05-30T05:57:07.000Z 129 2902.800048828125 2026-05-30T05:57:11.000Z 132 2902.800048828125 2026-05-30T05:57:16.000Z 129 2902.800048828125 2026-05-30T05:57:17.000Z 130 2903 2026-05-30T05:57:19.000Z 127 2903.199951171875 2026-05-30T05:57:20.000Z 124 2904 2026-05-30T05:57:28.000Z 125 2904.199951171875 2026-05-30T05:57:31.000Z 121 2904.60009765625 2026-05-30T05:57:33.000Z 120 2905 2026-05-30T05:57:36.000Z 118 2906 2026-05-30T05:57:41.000Z 116 2906.60009765625 2026-05-30T05:57:43.000Z 113 2907.39990234375 2026-05-30T05:57:46.000Z 112 2908.199951171875 2026-05-30T05:57:49.000Z 116 2908.39990234375 2026-05-30T05:57:50.000Z 120 2908.800048828125 2026-05-30T05:57:52.000Z 123 2909 2026-05-30T05:57:53.000Z 122 2908.60009765625 2026-05-30T05:58:01.000Z 124 2909.60009765625 2026-05-30T05:58:06.000Z 124 2909.60009765625 2026-05-30T05:58:07.000Z 124 2909.39990234375 2026-05-30T05:58:10.000Z 120 2909.39990234375 2026-05-30T05:58:12.000Z 117 2909.60009765625 2026-05-30T05:58:15.000Z 114 2909.800048828125 2026-05-30T05:58:17.000Z 115 2909.800048828125 2026-05-30T05:58:18.000Z 118 2910 2026-05-30T05:58:19.000Z 121 2910.199951171875 2026-05-30T05:58:20.000Z 125 2910.199951171875 2026-05-30T05:58:22.000Z 128 2910.800048828125 2026-05-30T05:58:30.000Z 126 2911 2026-05-30T05:58:32.000Z 122 2911 2026-05-30T05:58:36.000Z 125 2911 2026-05-30T05:58:37.000Z 130 2911 2026-05-30T05:58:42.000Z 133 2912 2026-05-30T05:58:46.000Z 133 2912.199951171875 2026-05-30T05:58:47.000Z 130 2912.39990234375 2026-05-30T05:58:48.000Z 126 2912.60009765625 2026-05-30T05:58:49.000Z 126 2912.39990234375 2026-05-30T05:58:51.000Z 126 2912 2026-05-30T05:58:57.000Z 127 2912.39990234375 2026-05-30T05:59:03.000Z 126 2912.39990234375 2026-05-30T05:59:05.000Z 123 2912.39990234375 2026-05-30T05:59:06.000Z 120 2912.39990234375 2026-05-30T05:59:07.000Z 117 2912.800048828125 2026-05-30T05:59:10.000Z 118 2913 2026-05-30T05:59:11.000Z 117 2913.39990234375 2026-05-30T05:59:12.000Z 130 2913.60009765625 2026-05-30T05:59:13.000Z 146 2913.800048828125 2026-05-30T05:59:14.000Z 156 2914 2026-05-30T05:59:15.000Z 161 2914 2026-05-30T05:59:16.000Z 165 2913.800048828125 2026-05-30T05:59:18.000Z 168 2914 2026-05-30T05:59:20.000Z 167 2914.199951171875 2026-05-30T05:59:22.000Z 168 2915 2026-05-30T05:59:26.000Z 165 2915 2026-05-30T05:59:27.000Z 161 2915 2026-05-30T05:59:28.000Z 156 2915 2026-05-30T05:59:29.000Z 152 2914.60009765625 2026-05-30T05:59:30.000Z 147 2914.39990234375 2026-05-30T05:59:31.000Z 144 2914.39990234375 2026-05-30T05:59:32.000Z 144 2914.39990234375 2026-05-30T05:59:33.000Z 135 2914.199951171875 2026-05-30T05:59:34.000Z 123 2914.199951171875 2026-05-30T05:59:35.000Z 116 2913.199951171875 2026-05-30T05:59:42.000Z 115 2912.800048828125 2026-05-30T05:59:44.000Z 116 2912.39990234375 2026-05-30T05:59:47.000Z 120 2912.199951171875 2026-05-30T05:59:50.000Z 117 2912.199951171875 2026-05-30T05:59:51.000Z 110 2911.800048828125 2026-05-30T05:59:53.000Z 107 2911.60009765625 2026-05-30T05:59:57.000Z 108 2911.800048828125 2026-05-30T05:59:59.000Z 115 2912 2026-05-30T06:00:00.000Z 124 2912 2026-05-30T06:00:01.000Z 131 2912 2026-05-30T06:00:02.000Z 134 2912 2026-05-30T06:00:03.000Z 136 2912 2026-05-30T06:00:08.000Z 133 2913.199951171875 2026-05-30T06:00:12.000Z 135 2914 2026-05-30T06:00:15.000Z 136 2914.39990234375 2026-05-30T06:00:17.000Z 140 2915.39990234375 2026-05-30T06:00:22.000Z 139 2915.60009765625 2026-05-30T06:00:23.000Z 139 2916.199951171875 2026-05-30T06:00:26.000Z 136 2916.60009765625 2026-05-30T06:00:27.000Z 135 2917.39990234375 2026-05-30T06:00:29.000Z 132 2917.800048828125 2026-05-30T06:00:30.000Z 133 2918.800048828125 2026-05-30T06:00:33.000Z 130 2919 2026-05-30T06:00:34.000Z 129 2920 2026-05-30T06:00:40.000Z 127 2921 2026-05-30T06:00:45.000Z 130 2921 2026-05-30T06:00:47.000Z 130 2922.199951171875 2026-05-30T06:00:51.000Z 127 2923.39990234375 2026-05-30T06:00:55.000Z 127 2924.199951171875 2026-05-30T06:00:58.000Z 128 2924.60009765625 2026-05-30T06:01:00.000Z 128 2925.60009765625 2026-05-30T06:01:05.000Z 127 2926.60009765625 2026-05-30T06:01:09.000Z 124 2926.800048828125 2026-05-30T06:01:12.000Z 123 2927 2026-05-30T06:01:21.000Z 125 2927.60009765625 2026-05-30T06:01:23.000Z 129 2927.800048828125 2026-05-30T06:01:24.000Z 129 2928.199951171875 2026-05-30T06:01:28.000Z 129 2928.800048828125 2026-05-30T06:01:32.000Z 131 2929 2026-05-30T06:01:33.000Z 132 2929.800048828125 2026-05-30T06:01:37.000Z 133 2930 2026-05-30T06:01:38.000Z 133 2929.800048828125 2026-05-30T06:01:41.000Z 136 2929.60009765625 2026-05-30T06:01:45.000Z 135 2929.800048828125 2026-05-30T06:01:48.000Z 131 2930.800048828125 2026-05-30T06:01:53.000Z 128 2930.199951171875 2026-05-30T06:01:57.000Z 125 2930.199951171875 2026-05-30T06:01:58.000Z 124 2931 2026-05-30T06:02:02.000Z 124 2931.199951171875 2026-05-30T06:02:04.000Z 123 2932.199951171875 2026-05-30T06:02:11.000Z 125 2932.199951171875 2026-05-30T06:02:12.000Z 125 2932.39990234375 2026-05-30T06:02:15.000Z 128 2932.60009765625 2026-05-30T06:02:19.000Z 131 2932.800048828125 2026-05-30T06:02:20.000Z 132 2933 2026-05-30T06:02:22.000Z 135 2933.39990234375 2026-05-30T06:02:24.000Z 135 2933.800048828125 2026-05-30T06:02:27.000Z 134 2933.800048828125 2026-05-30T06:02:28.000Z 131 2933.800048828125 2026-05-30T06:02:29.000Z 128 2933.800048828125 2026-05-30T06:02:30.000Z 125 2933.800048828125 2026-05-30T06:02:31.000Z 128 2933.800048828125 2026-05-30T06:02:32.000Z 132 2933.800048828125 2026-05-30T06:02:33.000Z 132 2933.800048828125 2026-05-30T06:02:37.000Z 128 2934.199951171875 2026-05-30T06:02:39.000Z 126 2934.39990234375 2026-05-30T06:02:40.000Z 126 2934.800048828125 2026-05-30T06:02:43.000Z 122 2935.199951171875 2026-05-30T06:02:45.000Z 123 2935.39990234375 2026-05-30T06:02:46.000Z 125 2936.39990234375 2026-05-30T06:02:50.000Z 124 2937 2026-05-30T06:02:52.000Z 124 2937.39990234375 2026-05-30T06:02:57.000Z 122 2937.800048828125 2026-05-30T06:03:00.000Z 120 2938.39990234375 2026-05-30T06:03:05.000Z 126 2938.60009765625 2026-05-30T06:03:06.000Z 130 2938.800048828125 2026-05-30T06:03:08.000Z 133 2939.800048828125 2026-05-30T06:03:12.000Z 130 2940 2026-05-30T06:03:13.000Z 126 2940.60009765625 2026-05-30T06:03:19.000Z 125 2940.800048828125 2026-05-30T06:03:21.000Z 124 2942 2026-05-30T06:03:25.000Z 122 2943 2026-05-30T06:03:31.000Z 120 2943.39990234375 2026-05-30T06:03:33.000Z 119 2943.199951171875 2026-05-30T06:03:36.000Z 116 2943.199951171875 2026-05-30T06:03:40.000Z 120 2943.199951171875 2026-05-30T06:03:42.000Z 124 2943.199951171875 2026-05-30T06:03:43.000Z 125 2943 2026-05-30T06:03:45.000Z 129 2943 2026-05-30T06:03:46.000Z 137 2943 2026-05-30T06:03:47.000Z 144 2943 2026-05-30T06:03:48.000Z 147 2943 2026-05-30T06:03:49.000Z 147 2942.60009765625 2026-05-30T06:03:53.000Z 148 2942 2026-05-30T06:03:56.000Z 148 2942.199951171875 2026-05-30T06:04:02.000Z 146 2943.199951171875 2026-05-30T06:04:06.000Z 143 2944 2026-05-30T06:04:09.000Z 142 2944.39990234375 2026-05-30T06:04:10.000Z 143 2945.39990234375 2026-05-30T06:04:15.000Z 143 2945.800048828125 2026-05-30T06:04:17.000Z 146 2946.800048828125 2026-05-30T06:04:20.000Z 145 2947.199951171875 2026-05-30T06:04:22.000Z 139 2947.39990234375 2026-05-30T06:04:23.000Z 131 2947.60009765625 2026-05-30T06:04:24.000Z 128 2947.60009765625 2026-05-30T06:04:25.000Z 125 2947.800048828125 2026-05-30T06:04:27.000Z 119 2948 2026-05-30T06:04:28.000Z 116 2948.60009765625 2026-05-30T06:04:30.000Z 115 2949 2026-05-30T06:04:32.000Z 114 2950.199951171875 2026-05-30T06:04:36.000Z 114 2950.39990234375 2026-05-30T06:04:40.000Z 118 2950.39990234375 2026-05-30T06:04:43.000Z 121 2950.800048828125 2026-05-30T06:04:45.000Z 122 2951.199951171875 2026-05-30T06:04:47.000Z 125 2952 2026-05-30T06:04:51.000Z 127 2952.199951171875 2026-05-30T06:04:52.000Z 127 2952.60009765625 2026-05-30T06:04:56.000Z 130 2952.800048828125 2026-05-30T06:04:57.000Z 130 2953.39990234375 2026-05-30T06:05:00.000Z 127 2953.800048828125 2026-05-30T06:05:05.000Z 122 2954 2026-05-30T06:05:09.000Z 120 2954.39990234375 2026-05-30T06:05:12.000Z 117 2954.60009765625 2026-05-30T06:05:13.000Z 116 2955.39990234375 2026-05-30T06:05:18.000Z 114 2955.800048828125 2026-05-30T06:05:19.000Z 113 2956.39990234375 2026-05-30T06:05:24.000Z 116 2956.60009765625 2026-05-30T06:05:25.000Z 118 2956.60009765625 2026-05-30T06:05:26.000Z 121 2956.60009765625 2026-05-30T06:05:27.000Z 121 2956.39990234375 2026-05-30T06:05:32.000Z 118 2956.60009765625 2026-05-30T06:05:33.000Z 115 2956.60009765625 2026-05-30T06:05:34.000Z 96 2956.800048828125 2026-05-30T06:05:35.000Z 73 2957 2026-05-30T06:05:36.000Z 61 2957.39990234375 2026-05-30T06:05:40.000Z 66 2957.60009765625 2026-05-30T06:05:41.000Z 69 2957.60009765625 2026-05-30T06:05:42.000Z 69 2958 2026-05-30T06:05:44.000Z 69 2958.60009765625 2026-05-30T06:05:47.000Z 69 2959 2026-05-30T06:05:55.000Z 68 2959.39990234375 2026-05-30T06:05:58.000Z 69 2960 2026-05-30T06:06:01.000Z 74 2960.199951171875 2026-05-30T06:06:02.000Z 77 2960.199951171875 2026-05-30T06:06:03.000Z 80 2960.39990234375 2026-05-30T06:06:04.000Z 83 2960.39990234375 2026-05-30T06:06:06.000Z 86 2960.60009765625 2026-05-30T06:06:08.000Z 90 2960.800048828125 2026-05-30T06:06:09.000Z 95 2960.800048828125 2026-05-30T06:06:10.000Z 97 2961 2026-05-30T06:06:12.000Z 101 2961 2026-05-30T06:06:15.000Z 105 2960.800048828125 2026-05-30T06:06:17.000Z 109 2960.800048828125 2026-05-30T06:06:18.000Z 112 2961.199951171875 2026-05-30T06:06:21.000Z 116 2961.199951171875 2026-05-30T06:06:22.000Z 118 2961.39990234375 2026-05-30T06:06:23.000Z 122 2961.60009765625 2026-05-30T06:06:24.000Z 128 2961.60009765625 2026-05-30T06:06:25.000Z 133 2961.800048828125 2026-05-30T06:06:26.000Z 138 2961.199951171875 2026-05-30T06:06:30.000Z 141 2960.199951171875 2026-05-30T06:06:33.000Z 141 2960 2026-05-30T06:06:34.000Z 141 2959.39990234375 2026-05-30T06:06:38.000Z 140 2959.60009765625 2026-05-30T06:06:41.000Z 136 2959.39990234375 2026-05-30T06:06:43.000Z 133 2959.199951171875 2026-05-30T06:06:44.000Z 133 2959 2026-05-30T06:06:46.000Z 133 2958.60009765625 2026-05-30T06:06:51.000Z 130 2958.800048828125 2026-05-30T06:06:53.000Z 127 2959 2026-05-30T06:06:54.000Z 124 2959 2026-05-30T06:06:55.000Z 119 2959.199951171875 2026-05-30T06:06:56.000Z 120 2959.39990234375 2026-05-30T06:06:57.000Z 123 2959.39990234375 2026-05-30T06:06:58.000Z 126 2959.39990234375 2026-05-30T06:06:59.000Z 129 2958.199951171875 2026-05-30T06:07:04.000Z 123 2958 2026-05-30T06:07:05.000Z 126 2958 2026-05-30T06:07:06.000Z 130 2958.199951171875 2026-05-30T06:07:07.000Z 133 2958.60009765625 2026-05-30T06:07:11.000Z 136 2958.800048828125 2026-05-30T06:07:14.000Z 134 2959 2026-05-30T06:07:15.000Z 137 2959.199951171875 2026-05-30T06:07:18.000Z 141 2958.800048828125 2026-05-30T06:07:21.000Z 138 2958.39990234375 2026-05-30T06:07:23.000Z 135 2958 2026-05-30T06:07:25.000Z 134 2957.800048828125 2026-05-30T06:07:28.000Z 130 2958.39990234375 2026-05-30T06:07:31.000Z 127 2958.800048828125 2026-05-30T06:07:33.000Z 127 2957.199951171875 2026-05-30T06:07:39.000Z 129 2957 2026-05-30T06:07:40.000Z 132 2957 2026-05-30T06:07:41.000Z 133 2957.60009765625 2026-05-30T06:07:45.000Z 134 2957.800048828125 2026-05-30T06:07:51.000Z 138 2957.800048828125 2026-05-30T06:07:55.000Z 138 2957.800048828125 2026-05-30T06:08:01.000Z 136 2958 2026-05-30T06:08:05.000Z 134 2958.199951171875 2026-05-30T06:08:07.000Z 131 2958.60009765625 2026-05-30T06:08:10.000Z 128 2959.199951171875 2026-05-30T06:08:13.000Z 128 2959.39990234375 2026-05-30T06:08:15.000Z 131 2959.60009765625 2026-05-30T06:08:16.000Z 128 2959.60009765625 2026-05-30T06:08:17.000Z 124 2959.800048828125 2026-05-30T06:08:18.000Z 119 2959.800048828125 2026-05-30T06:08:19.000Z 113 2959.800048828125 2026-05-30T06:08:20.000Z 108 2960.199951171875 2026-05-30T06:08:24.000Z 104 2960.199951171875 2026-05-30T06:08:25.000Z 102 2960.39990234375 2026-05-30T06:08:26.000Z 99 2960.60009765625 2026-05-30T06:08:27.000Z 94 2960.800048828125 2026-05-30T06:08:28.000Z 90 2961 2026-05-30T06:08:29.000Z 83 2961.39990234375 2026-05-30T06:08:30.000Z 82 2961.60009765625 2026-05-30T06:08:31.000Z 81 2960.60009765625 2026-05-30T06:08:38.000Z 145 2960.199951171875 2026-05-30T06:08:39.000Z 146 2959.199951171875 2026-05-30T06:08:44.000Z 143 2959.199951171875 2026-05-30T06:08:45.000Z 143 2959.39990234375 2026-05-30T06:08:46.000Z 138 2959.39990234375 2026-05-30T06:08:47.000Z 136 2960.199951171875 2026-05-30T06:08:52.000Z 133 2960.199951171875 2026-05-30T06:08:53.000Z 133 2960.199951171875 2026-05-30T06:08:54.000Z 133 2960.800048828125 2026-05-30T06:08:59.000Z 132 2961.39990234375 2026-05-30T06:09:03.000Z 131 2961.800048828125 2026-05-30T06:09:06.000Z 129 2962.60009765625 2026-05-30T06:09:12.000Z 128 2962.800048828125 2026-05-30T06:09:15.000Z 124 2963 2026-05-30T06:09:17.000Z 121 2963.60009765625 2026-05-30T06:09:20.000Z 122 2964.199951171875 2026-05-30T06:09:27.000Z 121 2964.60009765625 2026-05-30T06:09:31.000Z 125 2965 2026-05-30T06:09:33.000Z 128 2965.39990234375 2026-05-30T06:09:34.000Z 130 2965.60009765625 2026-05-30T06:09:35.000Z 132 2965.800048828125 2026-05-30T06:09:39.000Z 129 2966 2026-05-30T06:09:42.000Z 129 2965.800048828125 2026-05-30T06:09:48.000Z 125 2965.60009765625 2026-05-30T06:09:50.000Z 127 2965.800048828125 2026-05-30T06:09:58.000Z 122 2966 2026-05-30T06:10:00.000Z 118 2966.199951171875 2026-05-30T06:10:01.000Z 114 2966.39990234375 2026-05-30T06:10:02.000Z 119 2966.60009765625 2026-05-30T06:10:03.000Z 122 2966.800048828125 2026-05-30T06:10:04.000Z 125 2967 2026-05-30T06:10:05.000Z 128 2967.199951171875 2026-05-30T06:10:07.000Z 131 2967.39990234375 2026-05-30T06:10:09.000Z 135 2967.39990234375 2026-05-30T06:10:11.000Z 138 2967.60009765625 2026-05-30T06:10:12.000Z 139 2967.800048828125 2026-05-30T06:10:17.000Z 139 2967.800048828125 2026-05-30T06:10:18.000Z 138 2968.60009765625 2026-05-30T06:10:24.000Z 141 2967.800048828125 2026-05-30T06:10:37.000Z 137 2967.60009765625 2026-05-30T06:10:38.000Z 133 2967.60009765625 2026-05-30T06:10:40.000Z 130 2967.800048828125 2026-05-30T06:10:42.000Z 125 2969 2026-05-30T06:10:46.000Z 120 2969 2026-05-30T06:10:47.000Z 120 2969.199951171875 2026-05-30T06:10:49.000Z 117 2969.60009765625 2026-05-30T06:10:55.000Z 116 2970 2026-05-30T06:10:57.000Z 116 2970.60009765625 2026-05-30T06:11:03.000Z 117 2971 2026-05-30T06:11:06.000Z 118 2971.39990234375 2026-05-30T06:11:12.000Z 120 2972.199951171875 2026-05-30T06:11:14.000Z 120 2972.800048828125 2026-05-30T06:11:19.000Z 117 2972.800048828125 2026-05-30T06:11:20.000Z 115 2973.39990234375 2026-05-30T06:11:23.000Z 112 2973.39990234375 2026-05-30T06:11:27.000Z 111 2974.39990234375 2026-05-30T06:11:33.000Z 112 2974.60009765625 2026-05-30T06:11:34.000Z 112 2975.199951171875 2026-05-30T06:11:39.000Z 107 2975 2026-05-30T06:11:40.000Z 102 2975 2026-05-30T06:11:41.000Z 96 2975 2026-05-30T06:11:42.000Z 90 2974.60009765625 2026-05-30T06:11:45.000Z 90 2974.60009765625 2026-05-30T06:11:47.000Z 93 2974.800048828125 2026-05-30T06:11:51.000Z 93 2975.199951171875 2026-05-30T06:11:54.000Z 97 2975.39990234375 2026-05-30T06:11:55.000Z 98 2975.800048828125 2026-05-30T06:11:57.000Z 100 2975 2026-05-30T06:12:02.000Z 103 2975.199951171875 2026-05-30T06:12:03.000Z 104 2976.199951171875 2026-05-30T06:12:10.000Z 101 2976.39990234375 2026-05-30T06:12:11.000Z 101 2976.60009765625 2026-05-30T06:12:13.000Z 106 2976.60009765625 2026-05-30T06:12:15.000Z 109 2976.800048828125 2026-05-30T06:12:16.000Z 122 2976.800048828125 2026-05-30T06:12:17.000Z 134 2977 2026-05-30T06:12:18.000Z 139 2976.800048828125 2026-05-30T06:12:22.000Z 142 2976.60009765625 2026-05-30T06:12:24.000Z 145 2977 2026-05-30T06:12:27.000Z 148 2977.199951171875 2026-05-30T06:12:28.000Z 148 2977.199951171875 2026-05-30T06:12:35.000Z 145 2977.39990234375 2026-05-30T06:12:38.000Z 141 2977.60009765625 2026-05-30T06:12:40.000Z 140 2978 2026-05-30T06:12:43.000Z 139 2978.60009765625 2026-05-30T06:12:48.000Z 137 2979.199951171875 2026-05-30T06:12:51.000Z 134 2979.39990234375 2026-05-30T06:12:54.000Z 130 2979.199951171875 2026-05-30T06:12:58.000Z 127 2979.39990234375 2026-05-30T06:13:03.000Z 125 2979.60009765625 2026-05-30T06:13:07.000Z 122 2979.800048828125 2026-05-30T06:13:08.000Z 120 2979.800048828125 2026-05-30T06:13:11.000Z 119 2980.60009765625 2026-05-30T06:13:17.000Z 116 2980.800048828125 2026-05-30T06:13:18.000Z 115 2981 2026-05-30T06:13:24.000Z 119 2981.199951171875 2026-05-30T06:13:25.000Z 123 2981.199951171875 2026-05-30T06:13:26.000Z 123 2981.800048828125 2026-05-30T06:13:29.000Z 125 2982 2026-05-30T06:13:30.000Z 125 2981.800048828125 2026-05-30T06:13:41.000Z 128 2981.800048828125 2026-05-30T06:13:45.000Z 122 2981.800048828125 2026-05-30T06:13:46.000Z 120 2982 2026-05-30T06:13:47.000Z 112 2982.60009765625 2026-05-30T06:13:49.000Z 99 2982.800048828125 2026-05-30T06:13:50.000Z 99 2983 2026-05-30T06:13:51.000Z 102 2983 2026-05-30T06:13:52.000Z 103 2983 2026-05-30T06:13:54.000Z 109 2983 2026-05-30T06:13:55.000Z 114 2983 2026-05-30T06:13:56.000Z 114 2983 2026-05-30T06:14:00.000Z 108 2983 2026-05-30T06:14:01.000Z 100 2983 2026-05-30T06:14:02.000Z 104 2984 2026-05-30T06:14:08.000Z 103 2984 2026-05-30T06:14:09.000Z 107 2984 2026-05-30T06:14:10.000Z 115 2984 2026-05-30T06:14:11.000Z 122 2984 2026-05-30T06:14:12.000Z 123 2984.199951171875 2026-05-30T06:14:17.000Z 124 2984.199951171875 2026-05-30T06:14:19.000Z 119 2984.199951171875 2026-05-30T06:14:20.000Z 114 2984 2026-05-30T06:14:22.000Z 110 2983.800048828125 2026-05-30T06:14:23.000Z 107 2983.800048828125 2026-05-30T06:14:24.000Z 107 2983.800048828125 2026-05-30T06:14:26.000Z 104 2983.60009765625 2026-05-30T06:14:27.000Z 100 2983.60009765625 2026-05-30T06:14:28.000Z 99 2983.39990234375 2026-05-30T06:14:30.000Z 106 2983.39990234375 2026-05-30T06:14:31.000Z 112 2983.39990234375 2026-05-30T06:14:32.000Z 130 2983.199951171875 2026-05-30T06:14:33.000Z 141 2983.199951171875 2026-05-30T06:14:34.000Z 146 2983.199951171875 2026-05-30T06:14:35.000Z 147 2983.60009765625 2026-05-30T06:14:45.000Z 148 2982.800048828125 2026-05-30T06:14:51.000Z 148 2982.39990234375 2026-05-30T06:14:53.000Z 145 2982.39990234375 2026-05-30T06:14:55.000Z 145 2982.800048828125 2026-05-30T06:15:00.000Z 142 2982.800048828125 2026-05-30T06:15:06.000Z 140 2982 2026-05-30T06:15:12.000Z 137 2981.60009765625 2026-05-30T06:15:14.000Z 135 2981 2026-05-30T06:15:20.000Z 135 2981.199951171875 2026-05-30T06:15:24.000Z 132 2981.199951171875 2026-05-30T06:15:26.000Z 127 2981.199951171875 2026-05-30T06:15:27.000Z 127 2980.60009765625 2026-05-30T06:15:31.000Z 123 2981 2026-05-30T06:15:36.000Z 125 2981.199951171875 2026-05-30T06:15:37.000Z 128 2981.60009765625 2026-05-30T06:15:39.000Z 123 2981.60009765625 2026-05-30T06:15:40.000Z 122 2981.800048828125 2026-05-30T06:15:41.000Z 119 2982 2026-05-30T06:15:42.000Z 116 2982 2026-05-30T06:15:43.000Z 111 2982 2026-05-30T06:15:44.000Z 105 2982.199951171875 2026-05-30T06:15:45.000Z 94 2982.199951171875 2026-05-30T06:15:46.000Z 81 2982.39990234375 2026-05-30T06:15:47.000Z 84 2982.39990234375 2026-05-30T06:15:48.000Z 89 2982.60009765625 2026-05-30T06:15:49.000Z 94 2982.60009765625 2026-05-30T06:15:50.000Z 99 2982.800048828125 2026-05-30T06:15:52.000Z 102 2983 2026-05-30T06:15:54.000Z 103 2983.199951171875 2026-05-30T06:15:56.000Z 110 2983.199951171875 2026-05-30T06:15:57.000Z 115 2983.39990234375 2026-05-30T06:15:58.000Z 121 2983.39990234375 2026-05-30T06:15:59.000Z 124 2983.39990234375 2026-05-30T06:16:00.000Z 127 2983.60009765625 2026-05-30T06:16:02.000Z 129 2983.800048828125 2026-05-30T06:16:04.000Z 129 2984.39990234375 2026-05-30T06:16:07.000Z 129 2985 2026-05-30T06:16:14.000Z 132 2985.60009765625 2026-05-30T06:16:17.000Z 136 2986 2026-05-30T06:16:20.000Z 139 2986.199951171875 2026-05-30T06:16:21.000Z 140 2986.800048828125 2026-05-30T06:16:30.000Z 138 2987 2026-05-30T06:16:32.000Z 132 2987 2026-05-30T06:16:33.000Z 123 2987 2026-05-30T06:16:34.000Z 113 2987 2026-05-30T06:16:35.000Z 99 2987.199951171875 2026-05-30T06:16:37.000Z 95 2987.39990234375 2026-05-30T06:16:39.000Z 95 2987.60009765625 2026-05-30T06:16:46.000Z 98 2987.800048828125 2026-05-30T06:16:47.000Z 104 2987.800048828125 2026-05-30T06:16:48.000Z 110 2988 2026-05-30T06:16:49.000Z 114 2988.199951171875 2026-05-30T06:16:50.000Z 119 2988.60009765625 2026-05-30T06:16:51.000Z 123 2989 2026-05-30T06:16:53.000Z 126 2988.800048828125 2026-05-30T06:16:55.000Z 124 2988.60009765625 2026-05-30T06:16:56.000Z 121 2988.800048828125 2026-05-30T06:16:59.000Z 118 2989.199951171875 2026-05-30T06:17:01.000Z 114 2989.39990234375 2026-05-30T06:17:02.000Z 115 2989.800048828125 2026-05-30T06:17:03.000Z 116 2990.60009765625 2026-05-30T06:17:07.000Z 119 2990.60009765625 2026-05-30T06:17:08.000Z 120 2991.39990234375 2026-05-30T06:17:15.000Z 122 2991.60009765625 2026-05-30T06:17:16.000Z 123 2992.60009765625 2026-05-30T06:17:20.000Z 127 2992.800048828125 2026-05-30T06:17:21.000Z 128 2993 2026-05-30T06:17:23.000Z 132 2993.199951171875 2026-05-30T06:17:24.000Z 137 2993.199951171875 2026-05-30T06:17:25.000Z 142 2993.199951171875 2026-05-30T06:17:26.000Z 146 2993.39990234375 2026-05-30T06:17:28.000Z 149 2993.800048828125 2026-05-30T06:17:31.000Z 150 2994 2026-05-30T06:17:32.000Z 151 2995 2026-05-30T06:17:36.000Z 151 2996 2026-05-30T06:17:40.000Z 146 2996.199951171875 2026-05-30T06:17:41.000Z 144 2997.39990234375 2026-05-30T06:17:46.000Z 145 2998 2026-05-30T06:17:49.000Z 148 2998.199951171875 2026-05-30T06:17:51.000Z 150 2998.39990234375 2026-05-30T06:17:53.000Z 152 2998.800048828125 2026-05-30T06:17:56.000Z 155 2999.199951171875 2026-05-30T06:17:59.000Z 153 2999.39990234375 2026-05-30T06:18:01.000Z 149 2999.60009765625 2026-05-30T06:18:02.000Z 137 2999.800048828125 2026-05-30T06:18:03.000Z 131 3000.199951171875 2026-05-30T06:18:04.000Z 121 3000.60009765625 2026-05-30T06:18:05.000Z 110 3001.199951171875 2026-05-30T06:18:06.000Z 104 3001.60009765625 2026-05-30T06:18:07.000Z 101 3001.800048828125 2026-05-30T06:18:08.000Z 102 3001.800048828125 2026-05-30T06:18:13.000Z 101 3002.39990234375 2026-05-30T06:18:17.000Z 98 3002.199951171875 2026-05-30T06:18:21.000Z 97 3002.60009765625 2026-05-30T06:18:26.000Z 95 3002.800048828125 2026-05-30T06:18:28.000Z 95 3002.800048828125 2026-05-30T06:18:32.000Z 96 3003 2026-05-30T06:18:38.000Z 96 3003 2026-05-30T06:18:41.000Z 100 3003 2026-05-30T06:18:42.000Z 104 3002.800048828125 2026-05-30T06:18:44.000Z 108 3003 2026-05-30T06:18:51.000Z 109 3003 2026-05-30T06:18:56.000Z 110 3004 2026-05-30T06:19:01.000Z 108 3004.60009765625 2026-05-30T06:19:05.000Z 108 3005 2026-05-30T06:19:09.000Z 108 3005.199951171875 2026-05-30T06:19:11.000Z 113 3005.199951171875 2026-05-30T06:19:12.000Z 116 3005.39990234375 2026-05-30T06:19:13.000Z 119 3005.39990234375 2026-05-30T06:19:14.000Z 122 3005.60009765625 2026-05-30T06:19:16.000Z 127 3005.39990234375 2026-05-30T06:19:17.000Z 127 3005.39990234375 2026-05-30T06:19:18.000Z 130 3005.39990234375 2026-05-30T06:19:21.000Z 131 3006 2026-05-30T06:19:26.000Z 128 3006.199951171875 2026-05-30T06:19:27.000Z 124 3006.39990234375 2026-05-30T06:19:28.000Z 121 3006.39990234375 2026-05-30T06:19:29.000Z 124 3006.60009765625 2026-05-30T06:19:30.000Z 128 3006.60009765625 2026-05-30T06:19:31.000Z 124 3006.60009765625 2026-05-30T06:19:32.000Z 113 3006.60009765625 2026-05-30T06:19:33.000Z 107 3006.800048828125 2026-05-30T06:19:34.000Z 107 3007 2026-05-30T06:19:36.000Z 103 3007.199951171875 2026-05-30T06:19:37.000Z 102 3007.800048828125 2026-05-30T06:19:39.000Z 99 3008.199951171875 2026-05-30T06:19:42.000Z 99 3008.39990234375 2026-05-30T06:19:43.000Z 98 3008.60009765625 2026-05-30T06:19:45.000Z 102 3008.800048828125 2026-05-30T06:19:46.000Z 108 3008.800048828125 2026-05-30T06:19:47.000Z 117 3008.800048828125 2026-05-30T06:19:48.000Z 124 3008.60009765625 2026-05-30T06:19:50.000Z 127 3008.60009765625 2026-05-30T06:19:52.000Z 132 3008.60009765625 2026-05-30T06:19:53.000Z 135 3008.60009765625 2026-05-30T06:19:57.000Z 138 3009.39990234375 2026-05-30T06:20:08.000Z 135 3009.60009765625 2026-05-30T06:20:10.000Z 134 3009.60009765625 2026-05-30T06:20:12.000Z 132 3010.39990234375 2026-05-30T06:20:18.000Z 130 3010.60009765625 2026-05-30T06:20:20.000Z 129 3011.199951171875 2026-05-30T06:20:25.000Z 126 3011.39990234375 2026-05-30T06:20:27.000Z 124 3011.60009765625 2026-05-30T06:20:32.000Z 123 3012.199951171875 2026-05-30T06:20:34.000Z 123 3012.60009765625 2026-05-30T06:20:36.000Z 123 3013 2026-05-30T06:20:38.000Z 126 3013 2026-05-30T06:20:39.000Z 126 3013.60009765625 2026-05-30T06:20:42.000Z 129 3013.800048828125 2026-05-30T06:20:43.000Z 131 3014.199951171875 2026-05-30T06:20:47.000Z 133 3014.199951171875 2026-05-30T06:20:48.000Z 136 3014.800048828125 2026-05-30T06:20:52.000Z 136 3015.199951171875 2026-05-30T06:20:54.000Z 134 3016 2026-05-30T06:21:00.000Z 132 3016.39990234375 2026-05-30T06:21:02.000Z 130 3016.199951171875 2026-05-30T06:21:08.000Z 127 3016.199951171875 2026-05-30T06:21:10.000Z 127 3017 2026-05-30T06:21:14.000Z 124 3017.39990234375 2026-05-30T06:21:16.000Z 129 3017.800048828125 2026-05-30T06:21:17.000Z 133 3018 2026-05-30T06:21:18.000Z 137 3018.199951171875 2026-05-30T06:21:19.000Z 138 3018.60009765625 2026-05-30T06:21:21.000Z 142 3019 2026-05-30T06:21:24.000Z 144 3019.199951171875 2026-05-30T06:21:27.000Z 145 3020 2026-05-30T06:21:31.000Z 149 3020.199951171875 2026-05-30T06:21:32.000Z 156 3020.60009765625 2026-05-30T06:21:34.000Z 158 3021.39990234375 2026-05-30T06:21:38.000Z 159 3021.800048828125 2026-05-30T06:21:40.000Z 159 3022.39990234375 2026-05-30T06:21:43.000Z 159 3023 2026-05-30T06:21:46.000Z 156 3023.199951171875 2026-05-30T06:21:47.000Z 153 3023.39990234375 2026-05-30T06:21:48.000Z 148 3024.199951171875 2026-05-30T06:21:52.000Z 146 3024.60009765625 2026-05-30T06:21:54.000Z 146 3025 2026-05-30T06:21:58.000Z 147 3025.60009765625 2026-05-30T06:22:01.000Z 147 3025.800048828125 2026-05-30T06:22:03.000Z 147 3026.800048828125 2026-05-30T06:22:09.000Z 147 3027.60009765625 2026-05-30T06:22:12.000Z 145 3028 2026-05-30T06:22:14.000Z 143 3028.199951171875 2026-05-30T06:22:20.000Z 140 3028 2026-05-30T06:22:21.000Z 141 3029 2026-05-30T06:22:30.000Z 143 3030 2026-05-30T06:22:36.000Z 141 3030.199951171875 2026-05-30T06:22:37.000Z 141 3031 2026-05-30T06:22:40.000Z 144 3031 2026-05-30T06:22:43.000Z 146 3031.199951171875 2026-05-30T06:22:49.000Z 137 3031.39990234375 2026-05-30T06:22:50.000Z 136 3032.39990234375 2026-05-30T06:22:55.000Z 138 3032.39990234375 2026-05-30T06:22:56.000Z 138 3032.60009765625 2026-05-30T06:22:58.000Z 135 3033 2026-05-30T06:23:00.000Z 132 3033 2026-05-30T06:23:01.000Z 131 3033.39990234375 2026-05-30T06:23:04.000Z 131 3033.800048828125 2026-05-30T06:23:07.000Z 136 3033.800048828125 2026-05-30T06:23:08.000Z 137 3034.199951171875 2026-05-30T06:23:11.000Z 140 3033.800048828125 2026-05-30T06:23:16.000Z 137 3034 2026-05-30T06:23:18.000Z 135 3034.60009765625 2026-05-30T06:23:20.000Z 132 3034.800048828125 2026-05-30T06:23:21.000Z 129 3035.39990234375 2026-05-30T06:23:23.000Z 126 3035.60009765625 2026-05-30T06:23:24.000Z 126 3035.60009765625 2026-05-30T06:23:25.000Z 125 3035.800048828125 2026-05-30T06:23:29.000Z 122 3036 2026-05-30T06:23:30.000Z 119 3036.39990234375 2026-05-30T06:23:32.000Z 116 3036.800048828125 2026-05-30T06:23:34.000Z 115 3037.199951171875 2026-05-30T06:23:36.000Z 115 3037.60009765625 2026-05-30T06:23:38.000Z 119 3037.800048828125 2026-05-30T06:23:39.000Z 120 3038.39990234375 2026-05-30T06:23:42.000Z 124 3038.60009765625 2026-05-30T06:23:44.000Z 129 3038.800048828125 2026-05-30T06:23:45.000Z 129 3039.199951171875 2026-05-30T06:23:47.000Z 129 3039.60009765625 2026-05-30T06:23:52.000Z 132 3040 2026-05-30T06:23:54.000Z 132 3040.60009765625 2026-05-30T06:23:59.000Z 135 3040.800048828125 2026-05-30T06:24:02.000Z 135 3041.199951171875 2026-05-30T06:24:03.000Z 135 3042.199951171875 2026-05-30T06:24:08.000Z 136 3042.60009765625 2026-05-30T06:24:12.000Z 132 3042.800048828125 2026-05-30T06:24:15.000Z 134 3043.199951171875 2026-05-30T06:24:18.000Z 133 3043.800048828125 2026-05-30T06:24:22.000Z 130 3043.800048828125 2026-05-30T06:24:26.000Z 127 3044 2026-05-30T06:24:27.000Z 128 3044.39990234375 2026-05-30T06:24:29.000Z 129 3045.39990234375 2026-05-30T06:24:32.000Z 129 3046.39990234375 2026-05-30T06:24:35.000Z 127 3047 2026-05-30T06:24:38.000Z 124 3047 2026-05-30T06:24:44.000Z 123 3047 2026-05-30T06:24:47.000Z 130 3047 2026-05-30T06:24:48.000Z 136 3047.199951171875 2026-05-30T06:24:49.000Z 139 3047.39990234375 2026-05-30T06:24:50.000Z 139 3047.60009765625 2026-05-30T06:24:52.000Z 139 3048 2026-05-30T06:24:56.000Z 136 3048.199951171875 2026-05-30T06:24:57.000Z 136 3048.60009765625 2026-05-30T06:25:04.000Z 133 3048.60009765625 2026-05-30T06:25:05.000Z 133 3049.800048828125 2026-05-30T06:25:13.000Z 132 3050 2026-05-30T06:25:15.000Z 131 3050.60009765625 2026-05-30T06:25:20.000Z 135 3050.60009765625 2026-05-30T06:25:21.000Z 138 3050.60009765625 2026-05-30T06:25:23.000Z 140 3050.800048828125 2026-05-30T06:25:24.000Z 139 3051.60009765625 2026-05-30T06:25:30.000Z 142 3052 2026-05-30T06:25:32.000Z 145 3052.199951171875 2026-05-30T06:25:35.000Z 148 3052.199951171875 2026-05-30T06:25:38.000Z 146 3052.39990234375 2026-05-30T06:25:42.000Z 142 3052.60009765625 2026-05-30T06:25:43.000Z 142 3053 2026-05-30T06:25:45.000Z 142 3054.199951171875 2026-05-30T06:25:49.000Z 140 3054.60009765625 2026-05-30T06:25:53.000Z 140 3055.199951171875 2026-05-30T06:25:57.000Z 141 3055.39990234375 2026-05-30T06:25:58.000Z 141 3056 2026-05-30T06:26:05.000Z 146 3056.199951171875 2026-05-30T06:26:10.000Z 140 3056.39990234375 2026-05-30T06:26:11.000Z 141 3056.800048828125 2026-05-30T06:26:14.000Z 146 3057 2026-05-30T06:26:15.000Z 150 3057 2026-05-30T06:26:18.000Z 152 3057 2026-05-30T06:26:26.000Z 151 3057.39990234375 2026-05-30T06:26:30.000Z 150 3057.60009765625 2026-05-30T06:26:32.000Z 148 3057.60009765625 2026-05-30T06:26:36.000Z 147 3058.39990234375 2026-05-30T06:26:40.000Z 144 3058.60009765625 2026-05-30T06:26:41.000Z 143 3059.199951171875 2026-05-30T06:26:44.000Z 141 3059.60009765625 2026-05-30T06:26:46.000Z 141 3060.199951171875 2026-05-30T06:26:50.000Z 140 3060.199951171875 2026-05-30T06:26:55.000Z 136 3060.60009765625 2026-05-30T06:26:57.000Z 134 3061 2026-05-30T06:26:59.000Z 131 3061 2026-05-30T06:27:04.000Z 129 3061 2026-05-30T06:27:05.000Z 125 3061 2026-05-30T06:27:06.000Z 120 3060.800048828125 2026-05-30T06:27:09.000Z 117 3060.800048828125 2026-05-30T06:27:10.000Z 116 3060.800048828125 2026-05-30T06:27:15.000Z 115 3060.800048828125 2026-05-30T06:27:20.000Z 116 3060.199951171875 2026-05-30T06:27:28.000Z 118 3060.199951171875 2026-05-30T06:27:33.000Z 114 3060 2026-05-30T06:27:35.000Z 111 3059.800048828125 2026-05-30T06:27:37.000Z 108 3060 2026-05-30T06:27:39.000Z 105 3060.39990234375 2026-05-30T06:27:41.000Z 109 3060.60009765625 2026-05-30T06:27:42.000Z 113 3060.800048828125 2026-05-30T06:27:43.000Z 116 3061 2026-05-30T06:27:44.000Z 116 3061.199951171875 2026-05-30T06:27:48.000Z 113 3060.800048828125 2026-05-30T06:27:51.000Z 110 3061 2026-05-30T06:27:53.000Z 117 3061.39990234375 2026-05-30T06:27:54.000Z 120 3061.800048828125 2026-05-30T06:27:55.000Z 122 3062.199951171875 2026-05-30T06:27:58.000Z 125 3062.39990234375 2026-05-30T06:28:01.000Z 126 3062.800048828125 2026-05-30T06:28:05.000Z 126 3064 2026-05-30T06:28:09.000Z 126 3064 2026-05-30T06:28:11.000Z 123 3064.199951171875 2026-05-30T06:28:14.000Z 120 3064.39990234375 2026-05-30T06:28:15.000Z 116 3064.60009765625 2026-05-30T06:28:16.000Z 111 3064.60009765625 2026-05-30T06:28:17.000Z 106 3064.60009765625 2026-05-30T06:28:18.000Z 99 3064.60009765625 2026-05-30T06:28:19.000Z 102 3064.60009765625 2026-05-30T06:28:20.000Z 105 3064.39990234375 2026-05-30T06:28:23.000Z 108 3064.60009765625 2026-05-30T06:28:24.000Z 111 3064.800048828125 2026-05-30T06:28:25.000Z 113 3065.199951171875 2026-05-30T06:28:26.000Z 115 3066.199951171875 2026-05-30T06:28:29.000Z 117 3066.800048828125 2026-05-30T06:28:31.000Z 117 3067.199951171875 2026-05-30T06:28:38.000Z 114 3067.199951171875 2026-05-30T06:28:39.000Z 112 3067.39990234375 2026-05-30T06:28:41.000Z 111 3067 2026-05-30T06:28:46.000Z 110 3068 2026-05-30T06:28:53.000Z 110 3068.39990234375 2026-05-30T06:28:55.000Z 114 3068.800048828125 2026-05-30T06:28:57.000Z 117 3069 2026-05-30T06:29:02.000Z 119 3069.39990234375 2026-05-30T06:29:05.000Z 119 3069.800048828125 2026-05-30T06:29:08.000Z 117 3070.199951171875 2026-05-30T06:29:13.000Z 120 3070 2026-05-30T06:29:15.000Z 123 3069.800048828125 2026-05-30T06:29:16.000Z 123 3070.60009765625 2026-05-30T06:29:23.000Z 123 3070.800048828125 2026-05-30T06:29:25.000Z 123 3070 2026-05-30T06:29:34.000Z 124 3070.199951171875 2026-05-30T06:29:36.000Z 127 3070.39990234375 2026-05-30T06:29:39.000Z 130 3070.60009765625 2026-05-30T06:29:41.000Z 133 3070.800048828125 2026-05-30T06:29:42.000Z 132 3071.60009765625 2026-05-30T06:29:46.000Z 134 3071.800048828125 2026-05-30T06:29:47.000Z 134 3072.60009765625 2026-05-30T06:29:52.000Z 133 3073 2026-05-30T06:29:54.000Z 133 3073.800048828125 2026-05-30T06:29:58.000Z 131 3074.199951171875 2026-05-30T06:30:00.000Z 128 3074.39990234375 2026-05-30T06:30:01.000Z 127 3075 2026-05-30T06:30:07.000Z 125 3075.199951171875 2026-05-30T06:30:09.000Z 125 3075.39990234375 2026-05-30T06:30:15.000Z 126 3076 2026-05-30T06:30:21.000Z 124 3076 2026-05-30T06:30:22.000Z 124 3076.60009765625 2026-05-30T06:30:24.000Z 121 3076.800048828125 2026-05-30T06:30:25.000Z 118 3077.199951171875 2026-05-30T06:30:26.000Z 117 3077.800048828125 2026-05-30T06:30:31.000Z 115 3078 2026-05-30T06:30:35.000Z 119 3078 2026-05-30T06:30:36.000Z 118 3078.199951171875 2026-05-30T06:30:38.000Z 116 3078.39990234375 2026-05-30T06:30:40.000Z 113 3078.800048828125 2026-05-30T06:30:42.000Z 109 3079 2026-05-30T06:30:44.000Z 105 3079.39990234375 2026-05-30T06:30:46.000Z 102 3079.800048828125 2026-05-30T06:30:50.000Z 100 3080 2026-05-30T06:30:53.000Z 103 3080.39990234375 2026-05-30T06:30:56.000Z 106 3080.60009765625 2026-05-30T06:30:57.000Z 106 3080.39990234375 2026-05-30T06:31:06.000Z 111 3080.39990234375 2026-05-30T06:31:07.000Z 115 3080.60009765625 2026-05-30T06:31:08.000Z 120 3080.800048828125 2026-05-30T06:31:09.000Z 125 3081 2026-05-30T06:31:10.000Z 129 3081.199951171875 2026-05-30T06:31:11.000Z 132 3081.60009765625 2026-05-30T06:31:13.000Z 134 3081.800048828125 2026-05-30T06:31:14.000Z 135 3082.60009765625 2026-05-30T06:31:21.000Z 136 3083.39990234375 2026-05-30T06:31:27.000Z 137 3083.800048828125 2026-05-30T06:31:31.000Z 136 3084 2026-05-30T06:31:33.000Z 135 3084.199951171875 2026-05-30T06:31:35.000Z 132 3084 2026-05-30T06:31:36.000Z 129 3084 2026-05-30T06:31:37.000Z 124 3084.39990234375 2026-05-30T06:31:40.000Z 121 3084.60009765625 2026-05-30T06:31:41.000Z 120 3084.800048828125 2026-05-30T06:31:44.000Z 120 3085.199951171875 2026-05-30T06:31:47.000Z 119 3086 2026-05-30T06:31:56.000Z 117 3086.199951171875 2026-05-30T06:31:58.000Z 113 3086.39990234375 2026-05-30T06:32:02.000Z 114 3086.60009765625 2026-05-30T06:32:03.000Z 120 3086.60009765625 2026-05-30T06:32:04.000Z 119 3086.800048828125 2026-05-30T06:32:05.000Z 124 3086.800048828125 2026-05-30T06:32:06.000Z 133 3086.800048828125 2026-05-30T06:32:08.000Z 135 3086.800048828125 2026-05-30T06:32:09.000Z 132 3087 2026-05-30T06:32:10.000Z 122 3087.199951171875 2026-05-30T06:32:11.000Z 119 3087.199951171875 2026-05-30T06:32:12.000Z 119 3087.60009765625 2026-05-30T06:32:15.000Z 119 3088 2026-05-30T06:32:17.000Z 119 3088.39990234375 2026-05-30T06:32:21.000Z 120 3088.800048828125 2026-05-30T06:32:25.000Z 123 3089.199951171875 2026-05-30T06:32:27.000Z 124 3089.60009765625 2026-05-30T06:32:30.000Z 126 3089.60009765625 2026-05-30T06:32:31.000Z 130 3089.800048828125 2026-05-30T06:32:38.000Z 129 3089.800048828125 2026-05-30T06:32:45.000Z 132 3090 2026-05-30T06:32:46.000Z 133 3090.199951171875 2026-05-30T06:32:47.000Z 133 3091.199951171875 2026-05-30T06:32:53.000Z 132 3091.60009765625 2026-05-30T06:32:55.000Z 132 3092.199951171875 2026-05-30T06:32:57.000Z 133 3092.60009765625 2026-05-30T06:33:01.000Z 118 3092.60009765625 2026-05-30T06:33:02.000Z 115 3092.39990234375 2026-05-30T06:33:04.000Z 111 3093.800048828125 2026-05-30T06:33:08.000Z 112 3094.800048828125 2026-05-30T06:33:11.000Z 114 3095.199951171875 2026-05-30T06:33:13.000Z 115 3096 2026-05-30T06:33:15.000Z 115 3096.800048828125 2026-05-30T06:33:18.000Z 118 3096.800048828125 2026-05-30T06:33:19.000Z 120 3097 2026-05-30T06:33:20.000Z 122 3097.199951171875 2026-05-30T06:33:21.000Z 125 3098 2026-05-30T06:33:24.000Z 122 3097.60009765625 2026-05-30T06:33:28.000Z 118 3097.60009765625 2026-05-30T06:33:30.000Z 122 3098 2026-05-30T06:33:31.000Z 125 3098.39990234375 2026-05-30T06:33:32.000Z 127 3098.60009765625 2026-05-30T06:33:37.000Z 125 3099 2026-05-30T06:33:43.000Z 122 3099.39990234375 2026-05-30T06:33:44.000Z 121 3100.60009765625 2026-05-30T06:33:47.000Z 121 3101.199951171875 2026-05-30T06:33:49.000Z 120 3101.60009765625 2026-05-30T06:33:51.000Z 120 3102.800048828125 2026-05-30T06:34:02.000Z 121 3103.800048828125 2026-05-30T06:34:08.000Z 122 3103.800048828125 2026-05-30T06:34:09.000Z 122 3104.800048828125 2026-05-30T06:34:15.000Z 122 3106.60009765625 2026-05-30T06:34:17.000Z 121 3107.39990234375 2026-05-30T06:34:18.000Z 122 3108.199951171875 2026-05-30T06:34:19.000Z 123 3109.39990234375 2026-05-30T06:34:24.000Z 126 3109.800048828125 2026-05-30T06:34:26.000Z 128 3110.39990234375 2026-05-30T06:34:34.000Z 128 3110.39990234375 2026-05-30T06:34:35.000Z 136 3110.39990234375 2026-05-30T06:34:37.000Z 141 3110.60009765625 2026-05-30T06:34:38.000Z 141 3111 2026-05-30T06:34:42.000Z 143 3111.60009765625 2026-05-30T06:34:44.000Z 144 3112.60009765625 2026-05-30T06:34:47.000Z 144 3113.800048828125 2026-05-30T06:34:50.000Z 140 3114.39990234375 2026-05-30T06:34:51.000Z 137 3114.800048828125 2026-05-30T06:34:52.000Z 131 3115.39990234375 2026-05-30T06:34:53.000Z 123 3115.800048828125 2026-05-30T06:34:54.000Z 123 3115.800048828125 2026-05-30T06:34:55.000Z 122 3115.60009765625 2026-05-30T06:35:00.000Z 125 3115.60009765625 2026-05-30T06:35:01.000Z 127 3116.199951171875 2026-05-30T06:35:09.000Z 126 3117 2026-05-30T06:35:12.000Z 127 3117.800048828125 2026-05-30T06:35:16.000Z 127 3115.800048828125 2026-05-30T06:35:24.000Z 125 3115.60009765625 2026-05-30T06:35:28.000Z 122 3115.39990234375 2026-05-30T06:35:32.000Z 121 3114.800048828125 2026-05-30T06:35:37.000Z 119 3114.39990234375 2026-05-30T06:35:41.000Z 115 3114.199951171875 2026-05-30T06:35:43.000Z 112 3113.800048828125 2026-05-30T06:35:45.000Z 111 3113 2026-05-30T06:35:53.000Z 111 3112.60009765625 2026-05-30T06:35:55.000Z 112 3112.199951171875 2026-05-30T06:36:01.000Z 111 3112.199951171875 2026-05-30T06:36:07.000Z 108 3111.39990234375 2026-05-30T06:36:10.000Z 107 3110.60009765625 2026-05-30T06:36:14.000Z 107 3112.60009765625 2026-05-30T06:36:17.000Z 107 3111.39990234375 2026-05-30T06:36:23.000Z 107 3110.800048828125 2026-05-30T06:36:26.000Z 106 3112.800048828125 2026-05-30T06:36:31.000Z 107 3113.800048828125 2026-05-30T06:36:34.000Z 106 3113.39990234375 2026-05-30T06:36:39.000Z 106 3115 2026-05-30T06:36:44.000Z 106 3116 2026-05-30T06:36:47.000Z 105 3117.199951171875 2026-05-30T06:36:54.000Z 106 3117.60009765625 2026-05-30T06:36:57.000Z 108 3118.199951171875 2026-05-30T06:37:01.000Z 108 3119.39990234375 2026-05-30T06:37:04.000Z 108 3120.39990234375 2026-05-30T06:37:06.000Z 107 3121.39990234375 2026-05-30T06:37:09.000Z 104 3121.39990234375 2026-05-30T06:37:10.000Z 103 3120.60009765625 2026-05-30T06:37:22.000Z 106 3120.39990234375 2026-05-30T06:37:23.000Z 105 3119.39990234375 2026-05-30T06:37:29.000Z 103 3118.199951171875 2026-05-30T06:37:34.000Z 103 3117.199951171875 2026-05-30T06:37:37.000Z 103 3116.800048828125 2026-05-30T06:37:38.000Z 103 3118.39990234375 2026-05-30T06:37:46.000Z 101 3119 2026-05-30T06:37:49.000Z 101 3119.39990234375 2026-05-30T06:37:54.000Z 99 3119.60009765625 2026-05-30T06:38:02.000Z 96 3119.60009765625 2026-05-30T06:38:06.000Z 99 3120.60009765625 2026-05-30T06:38:09.000Z 102 3121.800048828125 2026-05-30T06:38:12.000Z 102 3122.800048828125 2026-05-30T06:38:16.000Z 100 3122.800048828125 2026-05-30T06:38:21.000Z 97 3123.199951171875 2026-05-30T06:38:23.000Z 97 3123.800048828125 2026-05-30T06:38:26.000Z 96 3123.60009765625 2026-05-30T06:38:29.000Z 93 3123.39990234375 2026-05-30T06:38:31.000Z 92 3123.39990234375 2026-05-30T06:38:38.000Z 90 3123.60009765625 2026-05-30T06:38:45.000Z 89 3123.60009765625 2026-05-30T06:38:49.000Z 85 3123.800048828125 2026-05-30T06:38:50.000Z 81 3124 2026-05-30T06:38:51.000Z 81 3124.199951171875 2026-05-30T06:38:52.000Z 80 3123.60009765625 2026-05-30T06:38:55.000Z 76 3123.199951171875 2026-05-30T06:38:57.000Z 72 3123.199951171875 2026-05-30T06:38:58.000Z 67 3123.39990234375 2026-05-30T06:38:59.000Z 64 3122.60009765625 2026-05-30T06:39:04.000Z 64 3122 2026-05-30T06:39:06.000Z 65 3121.60009765625 2026-05-30T06:39:08.000Z 66 3121.60009765625 2026-05-30T06:39:10.000Z 69 3122 2026-05-30T06:39:14.000Z 73 3121.800048828125 2026-05-30T06:39:15.000Z 75 3121.199951171875 2026-05-30T06:39:18.000Z 79 3120.60009765625 2026-05-30T06:39:21.000Z 81 3120 2026-05-30T06:39:23.000Z 89 3119.800048828125 2026-05-30T06:39:24.000Z 94 3119.60009765625 2026-05-30T06:39:26.000Z 96 3119.199951171875 2026-05-30T06:39:31.000Z 95 3118.39990234375 2026-05-30T06:39:37.000Z 97 3118.199951171875 2026-05-30T06:39:40.000Z 100 3117.60009765625 2026-05-30T06:39:44.000Z 103 3117.39990234375 2026-05-30T06:39:45.000Z 104 3116.800048828125 2026-05-30T06:39:47.000Z 106 3116.199951171875 2026-05-30T06:39:49.000Z 107 3115.800048828125 2026-05-30T06:39:53.000Z 110 3115.60009765625 2026-05-30T06:39:54.000Z 111 3115.800048828125 2026-05-30T06:40:02.000Z 114 3115.199951171875 2026-05-30T06:40:06.000Z 114 3114.60009765625 2026-05-30T06:40:09.000Z 116 3114.199951171875 2026-05-30T06:40:11.000Z 115 3114 2026-05-30T06:40:17.000Z 115 3113 2026-05-30T06:40:23.000Z 114 3112.199951171875 2026-05-30T06:40:26.000Z 117 3111.800048828125 2026-05-30T06:40:27.000Z 117 3111.199951171875 2026-05-30T06:40:31.000Z 114 3111 2026-05-30T06:40:33.000Z 106 3111 2026-05-30T06:40:34.000Z 96 3111.199951171875 2026-05-30T06:40:36.000Z 95 3110.800048828125 2026-05-30T06:40:42.000Z 92 3110 2026-05-30T06:40:46.000Z 97 3109.800048828125 2026-05-30T06:40:47.000Z 97 3109.800048828125 2026-05-30T06:40:48.000Z 97 3108.39990234375 2026-05-30T06:40:53.000Z 96 3108 2026-05-30T06:40:54.000Z 95 3107.39990234375 2026-05-30T06:40:56.000Z 92 3107 2026-05-30T06:40:58.000Z 97 3107 2026-05-30T06:41:00.000Z 101 3107 2026-05-30T06:41:01.000Z 106 3107.39990234375 2026-05-30T06:41:02.000Z 102 3107.60009765625 2026-05-30T06:41:03.000Z 98 3107.800048828125 2026-05-30T06:41:04.000Z 93 3107.800048828125 2026-05-30T06:41:05.000Z 93 3107.39990234375 2026-05-30T06:41:10.000Z 91 3107 2026-05-30T06:41:12.000Z 87 3107 2026-05-30T06:41:13.000Z 84 3106.800048828125 2026-05-30T06:41:14.000Z 80 3106.800048828125 2026-05-30T06:41:15.000Z 76 3106.800048828125 2026-05-30T06:41:16.000Z 76 3106.39990234375 2026-05-30T06:41:19.000Z 77 3106.199951171875 2026-05-30T06:41:22.000Z 81 3106 2026-05-30T06:41:25.000Z 84 3105.199951171875 2026-05-30T06:41:30.000Z 87 3104.60009765625 2026-05-30T06:41:38.000Z 90 3104 2026-05-30T06:41:40.000Z 91 3104.199951171875 2026-05-30T06:41:46.000Z 88 3104.199951171875 2026-05-30T06:41:47.000Z 84 3104.199951171875 2026-05-30T06:41:49.000Z 82 3104.800048828125 2026-05-30T06:42:02.000Z 82 3104.60009765625 2026-05-30T06:42:05.000Z 85 3103.39990234375 2026-05-30T06:42:12.000Z 89 3103.39990234375 2026-05-30T06:42:13.000Z 92 3103.60009765625 2026-05-30T06:42:15.000Z 95 3103 2026-05-30T06:42:19.000Z 96 3102 2026-05-30T06:42:26.000Z 94 3102.199951171875 2026-05-30T06:42:27.000Z 93 3101.39990234375 2026-05-30T06:42:38.000Z 92 3101.199951171875 2026-05-30T06:42:43.000Z 96 3101.39990234375 2026-05-30T06:42:44.000Z 99 3101.800048828125 2026-05-30T06:42:47.000Z 102 3101.800048828125 2026-05-30T06:42:48.000Z 102 3100.800048828125 2026-05-30T06:42:54.000Z 101 3099.60009765625 2026-05-30T06:42:58.000Z 100 3100 2026-05-30T06:43:07.000Z 96 3100 2026-05-30T06:43:08.000Z 93 3100 2026-05-30T06:43:10.000Z 90 3099.60009765625 2026-05-30T06:43:22.000Z 94 3099.199951171875 2026-05-30T06:43:27.000Z 91 3099.199951171875 2026-05-30T06:43:30.000Z 88 3099.39990234375 2026-05-30T06:43:42.000Z 91 3099.39990234375 2026-05-30T06:43:45.000Z 90 3099.39990234375 2026-05-30T06:43:54.000Z 87 3099.60009765625 2026-05-30T06:44:02.000Z 87 3098.800048828125 2026-05-30T06:44:13.000Z 90 3098.60009765625 2026-05-30T06:44:24.000Z 88 3098.60009765625 2026-05-30T06:44:26.000Z 89 3098.199951171875 2026-05-30T06:44:41.000Z 86 3098.60009765625 2026-05-30T06:44:47.000Z 85 3098.39990234375 2026-05-30T06:44:53.000Z 81 3098 2026-05-30T06:45:06.000Z 81 3098.199951171875 2026-05-30T06:45:17.000Z 82 3097.60009765625 2026-05-30T06:45:30.000Z 84 3097.60009765625 2026-05-30T06:45:32.000Z 85 3098 2026-05-30T06:45:44.000Z 90 3098.39990234375 2026-05-30T06:45:51.000Z 86 3098.60009765625 2026-05-30T06:45:53.000Z 84 3098.39990234375 2026-05-30T06:46:01.000Z 81 3098 2026-05-30T06:46:03.000Z 79 3098.39990234375 2026-05-30T06:46:11.000Z 82 3098.800048828125 2026-05-30T06:46:17.000Z 85 3099 2026-05-30T06:46:18.000Z 85 3099.39990234375 2026-05-30T06:46:25.000Z 85 3099.39990234375 2026-05-30T06:46:31.000Z 88 3099.60009765625 2026-05-30T06:46:34.000Z 92 3099.60009765625 2026-05-30T06:46:35.000Z 93 3100 2026-05-30T06:46:41.000Z 96 3100.199951171875 2026-05-30T06:46:45.000Z 95 3100.800048828125 2026-05-30T06:46:50.000Z 95 3100.800048828125 2026-05-30T06:46:52.000Z 93 3100.199951171875 2026-05-30T06:47:03.000Z 94 3099.800048828125 2026-05-30T06:47:09.000Z 95 3100.800048828125 2026-05-30T06:47:18.000Z 94 3101.199951171875 2026-05-30T06:47:30.000Z 93 3100 2026-05-30T06:47:39.000Z 90 3100.39990234375 2026-05-30T06:47:42.000Z 87 3100.60009765625 2026-05-30T06:47:45.000Z 89 3101 2026-05-30T06:47:49.000Z 92 3099.800048828125 2026-05-30T06:47:59.000Z 94 3099.60009765625 2026-05-30T06:48:00.000Z 95 3099.60009765625 2026-05-30T06:48:10.000Z 97 3099.60009765625 2026-05-30T06:48:14.000Z 100 3099.60009765625 2026-05-30T06:48:20.000Z 103 3099.39990234375 2026-05-30T06:48:22.000Z 102 3099.39990234375 2026-05-30T06:48:31.000Z 102 3099.800048828125 2026-05-30T06:48:34.000Z 99 3099.800048828125 2026-05-30T06:48:38.000Z 101 3099 2026-05-30T06:48:47.000Z 100 3100 2026-05-30T06:48:50.000Z 103 3100.199951171875 2026-05-30T06:48:52.000Z 107 3099.39990234375 2026-05-30T06:48:56.000Z 110 3098.60009765625 2026-05-30T06:49:01.000Z 108 3098 2026-05-30T06:49:04.000Z 110 3097.800048828125 2026-05-30T06:49:07.000Z 113 3098 2026-05-30T06:49:12.000Z 116 3098 2026-05-30T06:49:16.000Z 113 3098 2026-05-30T06:49:18.000Z 110 3098 2026-05-30T06:49:21.000Z 97 3098 2026-05-30T06:49:22.000Z 94 3098 2026-05-30T06:49:23.000Z 94 3098.39990234375 2026-05-30T06:49:36.000Z 97 3099 2026-05-30T06:49:40.000Z 96 3099.60009765625 2026-05-30T06:49:42.000Z 94 3100 2026-05-30T06:49:45.000Z 90 3099.39990234375 2026-05-30T06:49:49.000Z 87 3099.39990234375 2026-05-30T06:49:50.000Z 87 3098.39990234375 2026-05-30T06:50:01.000Z 87 3098.39990234375 2026-05-30T06:50:02.000Z 90 3098.39990234375 2026-05-30T06:50:03.000Z 93 3098.39990234375 2026-05-30T06:50:04.000Z 96 3098.39990234375 2026-05-30T06:50:05.000Z 96 3098 2026-05-30T06:50:08.000Z 96 3097.800048828125 2026-05-30T06:50:19.000Z 93 3097.800048828125 2026-05-30T06:50:20.000Z 90 3097.800048828125 2026-05-30T06:50:21.000Z 87 3097.39990234375 2026-05-30T06:50:25.000Z 84 3097.39990234375 2026-05-30T06:50:27.000Z 84 3096.800048828125 2026-05-30T06:50:44.000Z 82 3096.199951171875 2026-05-30T06:50:47.000Z 82 3096.60009765625 2026-05-30T06:50:54.000Z 82 3097.39990234375 2026-05-30T06:51:03.000Z 82 3097 2026-05-30T06:51:11.000Z 82 3097.39990234375 2026-05-30T06:51:19.000Z 80 3097.60009765625 2026-05-30T06:51:23.000Z 84 3097.60009765625 2026-05-30T06:51:24.000Z 87 3097.60009765625 2026-05-30T06:51:25.000Z 90 3097.60009765625 2026-05-30T06:51:27.000Z 94 3097.800048828125 2026-05-30T06:51:30.000Z 97 3098.199951171875 2026-05-30T06:51:34.000Z 90 3098.39990234375 2026-05-30T06:51:36.000Z 87 3098.39990234375 2026-05-30T06:51:39.000Z 89 3098.60009765625 2026-05-30T06:51:41.000Z 87 3099.800048828125 2026-05-30T06:51:44.000Z 86 3100.800048828125 2026-05-30T06:51:47.000Z 87 3101.60009765625 2026-05-30T06:51:49.000Z 90 3101.800048828125 2026-05-30T06:51:50.000Z 91 3102 2026-05-30T06:51:52.000Z 94 3102 2026-05-30T06:51:53.000Z 97 3102 2026-05-30T06:51:54.000Z 100 3102 2026-05-30T06:51:56.000Z 92 3102 2026-05-30T06:51:57.000Z 88 3102.199951171875 2026-05-30T06:51:58.000Z 88 3102.60009765625 2026-05-30T06:52:00.000Z 89 3103.199951171875 2026-05-30T06:52:03.000Z 92 3104.199951171875 2026-05-30T06:52:06.000Z 93 3104.60009765625 2026-05-30T06:52:09.000Z 96 3104.39990234375 2026-05-30T06:52:13.000Z 98 3104.800048828125 2026-05-30T06:52:16.000Z 101 3105 2026-05-30T06:52:18.000Z 104 3105.199951171875 2026-05-30T06:52:20.000Z 104 3105.39990234375 2026-05-30T06:52:23.000Z 105 3105.800048828125 2026-05-30T06:52:28.000Z 105 3105.199951171875 2026-05-30T06:52:35.000Z 107 3105.199951171875 2026-05-30T06:52:38.000Z 103 3105 2026-05-30T06:52:41.000Z 100 3104.60009765625 2026-05-30T06:52:44.000Z 101 3104.60009765625 2026-05-30T06:52:49.000Z 98 3104.199951171875 2026-05-30T06:52:51.000Z 97 3103.800048828125 2026-05-30T06:52:54.000Z 96 3103.199951171875 2026-05-30T06:53:00.000Z 93 3103.199951171875 2026-05-30T06:53:02.000Z 89 3103 2026-05-30T06:53:03.000Z 88 3102.800048828125 2026-05-30T06:53:05.000Z 85 3102.60009765625 2026-05-30T06:53:06.000Z 82 3102.60009765625 2026-05-30T06:53:07.000Z 81 3102.60009765625 2026-05-30T06:53:11.000Z 78 3102.60009765625 2026-05-30T06:53:16.000Z 78 3102 2026-05-30T06:53:26.000Z 80 3102.199951171875 2026-05-30T06:53:32.000Z 83 3101.800048828125 2026-05-30T06:53:34.000Z 86 3101.39990234375 2026-05-30T06:53:36.000Z 92 3101 2026-05-30T06:53:38.000Z 93 3100 2026-05-30T06:53:43.000Z 92 3099.800048828125 2026-05-30T06:53:45.000Z 91 3099.800048828125 2026-05-30T06:53:47.000Z 87 3099 2026-05-30T06:53:51.000Z 87 3098.800048828125 2026-05-30T06:53:52.000Z 87 3098.199951171875 2026-05-30T06:53:58.000Z 88 3097.800048828125 2026-05-30T06:54:00.000Z 89 3097.39990234375 2026-05-30T06:54:03.000Z 94 3097.199951171875 2026-05-30T06:54:04.000Z 97 3097 2026-05-30T06:54:06.000Z 101 3097 2026-05-30T06:54:07.000Z 101 3097 2026-05-30T06:54:11.000Z 104 3096.60009765625 2026-05-30T06:54:13.000Z 104 3096.39990234375 2026-05-30T06:54:17.000Z 104 3095.39990234375 2026-05-30T06:54:22.000Z 104 3095 2026-05-30T06:54:24.000Z 101 3094.800048828125 2026-05-30T06:54:26.000Z 97 3094.800048828125 2026-05-30T06:54:27.000Z 91 3094.39990234375 2026-05-30T06:54:30.000Z 90 3093.39990234375 2026-05-30T06:54:38.000Z 95 3093.39990234375 2026-05-30T06:54:39.000Z 98 3093.39990234375 2026-05-30T06:54:40.000Z 98 3092.800048828125 2026-05-30T06:54:44.000Z 101 3092.199951171875 2026-05-30T06:54:49.000Z 101 3092 2026-05-30T06:54:50.000Z 101 3091.199951171875 2026-05-30T06:54:56.000Z 101 3091 2026-05-30T06:54:57.000Z 100 3090.39990234375 2026-05-30T06:55:03.000Z 97 3090.199951171875 2026-05-30T06:55:04.000Z 97 3090.199951171875 2026-05-30T06:55:05.000Z 96 3089 2026-05-30T06:55:11.000Z 94 3088.800048828125 2026-05-30T06:55:13.000Z 89 3088.60009765625 2026-05-30T06:55:14.000Z 89 3088.39990234375 2026-05-30T06:55:18.000Z 88 3088 2026-05-30T06:55:26.000Z 86 3087.800048828125 2026-05-30T06:55:27.000Z 85 3087.60009765625 2026-05-30T06:55:36.000Z 83 3087 2026-05-30T06:55:40.000Z 87 3086.800048828125 2026-05-30T06:55:41.000Z 87 3086.800048828125 2026-05-30T06:55:43.000Z 91 3085.800048828125 2026-05-30T06:55:50.000Z 90 3085.60009765625 2026-05-30T06:55:51.000Z 90 3085.60009765625 2026-05-30T06:55:57.000Z 92 3085.199951171875 2026-05-30T06:56:06.000Z 90 3084.800048828125 2026-05-30T06:56:08.000Z 95 3084.800048828125 2026-05-30T06:56:09.000Z 95 3084.39990234375 2026-05-30T06:56:12.000Z 90 3084.39990234375 2026-05-30T06:56:13.000Z 88 3083.800048828125 2026-05-30T06:56:15.000Z 84 3083.60009765625 2026-05-30T06:56:16.000Z 86 3083.199951171875 2026-05-30T06:56:17.000Z 112 3083 2026-05-30T06:56:18.000Z 123 3082.800048828125 2026-05-30T06:56:19.000Z 127 3082.60009765625 2026-05-30T06:56:20.000Z 127 3082.60009765625 2026-05-30T06:56:21.000Z 128 3082.60009765625 2026-05-30T06:56:22.000Z 131 3082.60009765625 2026-05-30T06:56:24.000Z 128 3082.60009765625 2026-05-30T06:56:25.000Z 125 3082.39990234375 2026-05-30T06:56:26.000Z 119 3082.199951171875 2026-05-30T06:56:27.000Z 116 3082 2026-05-30T06:56:28.000Z 116 3081.800048828125 2026-05-30T06:56:30.000Z 114 3081.60009765625 2026-05-30T06:56:31.000Z 111 3081 2026-05-30T06:56:34.000Z 108 3080.800048828125 2026-05-30T06:56:35.000Z 105 3080.39990234375 2026-05-30T06:56:37.000Z 101 3080.199951171875 2026-05-30T06:56:39.000Z 101 3080.199951171875 2026-05-30T06:56:41.000Z 97 3080 2026-05-30T06:56:44.000Z 100 3080 2026-05-30T06:56:45.000Z 105 3080 2026-05-30T06:56:46.000Z 107 3079.800048828125 2026-05-30T06:56:47.000Z 103 3079.800048828125 2026-05-30T06:56:48.000Z 100 3079.800048828125 2026-05-30T06:56:49.000Z 95 3079.800048828125 2026-05-30T06:56:50.000Z 92 3079.800048828125 2026-05-30T06:56:51.000Z 87 3079.60009765625 2026-05-30T06:56:52.000Z 82 3079.39990234375 2026-05-30T06:56:53.000Z 87 3079.39990234375 2026-05-30T06:56:54.000Z 89 3078.39990234375 2026-05-30T06:57:00.000Z 90 3078.199951171875 2026-05-30T06:57:02.000Z 94 3077.39990234375 2026-05-30T06:57:06.000Z 96 3077.199951171875 2026-05-30T06:57:07.000Z 96 3076.39990234375 2026-05-30T06:57:11.000Z 100 3076.39990234375 2026-05-30T06:57:12.000Z 103 3076.199951171875 2026-05-30T06:57:15.000Z 104 3076 2026-05-30T06:57:18.000Z 101 3075.800048828125 2026-05-30T06:57:21.000Z 101 3075.199951171875 2026-05-30T06:57:25.000Z 101 3074.800048828125 2026-05-30T06:57:26.000Z 101 3074 2026-05-30T06:57:29.000Z 100 3074 2026-05-30T06:57:30.000Z 95 3073.800048828125 2026-05-30T06:57:31.000Z 87 3073.60009765625 2026-05-30T06:57:33.000Z 83 3073.39990234375 2026-05-30T06:57:35.000Z 83 3073.39990234375 2026-05-30T06:57:42.000Z 83 3073 2026-05-30T06:57:44.000Z 86 3072.199951171875 2026-05-30T06:57:51.000Z 86 3072 2026-05-30T06:57:53.000Z 87 3070.800048828125 2026-05-30T06:57:57.000Z 86 3070.39990234375 2026-05-30T06:57:59.000Z 88 3070.199951171875 2026-05-30T06:58:01.000Z 92 3070 2026-05-30T06:58:03.000Z 95 3070 2026-05-30T06:58:04.000Z 95 3069.800048828125 2026-05-30T06:58:05.000Z 95 3069 2026-05-30T06:58:11.000Z 93 3068.800048828125 2026-05-30T06:58:13.000Z 90 3068.800048828125 2026-05-30T06:58:14.000Z 89 3068.39990234375 2026-05-30T06:58:19.000Z 89 3067.800048828125 2026-05-30T06:58:23.000Z 93 3067.60009765625 2026-05-30T06:58:24.000Z 93 3067.39990234375 2026-05-30T06:58:27.000Z 90 3067 2026-05-30T06:58:29.000Z 88 3066.60009765625 2026-05-30T06:58:32.000Z 88 3066 2026-05-30T06:58:37.000Z 87 3065.60009765625 2026-05-30T06:58:39.000Z 87 3065.199951171875 2026-05-30T06:58:41.000Z 90 3064.800048828125 2026-05-30T06:58:46.000Z 93 3064.60009765625 2026-05-30T06:58:47.000Z 98 3064.199951171875 2026-05-30T06:58:48.000Z 101 3063.800048828125 2026-05-30T06:58:50.000Z 104 3063.39990234375 2026-05-30T06:58:52.000Z 105 3062.800048828125 2026-05-30T06:58:56.000Z 108 3062.800048828125 2026-05-30T06:58:58.000Z 109 3062.39990234375 2026-05-30T06:59:00.000Z 104 3062.199951171875 2026-05-30T06:59:01.000Z 104 3062 2026-05-30T06:59:04.000Z 101 3061.800048828125 2026-05-30T06:59:06.000Z 100 3061.800048828125 2026-05-30T06:59:13.000Z 98 3061.199951171875 2026-05-30T06:59:16.000Z 95 3061.199951171875 2026-05-30T06:59:17.000Z 94 3061.39990234375 2026-05-30T06:59:22.000Z 94 3060.199951171875 2026-05-30T06:59:29.000Z 96 3059.800048828125 2026-05-30T06:59:32.000Z 94 3059.39990234375 2026-05-30T06:59:36.000Z 90 3059 2026-05-30T06:59:38.000Z 90 3058.39990234375 2026-05-30T06:59:41.000Z 92 3058 2026-05-30T06:59:45.000Z 92 3057.39990234375 2026-05-30T06:59:48.000Z 93 3056.800048828125 2026-05-30T06:59:50.000Z 93 3056.39990234375 2026-05-30T06:59:53.000Z 95 3056 2026-05-30T06:59:55.000Z 98 3055.800048828125 2026-05-30T06:59:56.000Z 97 3055.199951171875 2026-05-30T06:59:58.000Z 93 3055 2026-05-30T06:59:59.000Z 95 3054.60009765625 2026-05-30T07:00:00.000Z 94 3053.60009765625 2026-05-30T07:00:04.000Z 95 3053.39990234375 2026-05-30T07:00:05.000Z 93 3053 2026-05-30T07:00:07.000Z 90 3052.60009765625 2026-05-30T07:00:10.000Z 87 3052 2026-05-30T07:00:13.000Z 82 3051.800048828125 2026-05-30T07:00:14.000Z 85 3051.60009765625 2026-05-30T07:00:16.000Z 88 3051.39990234375 2026-05-30T07:00:18.000Z 92 3051.199951171875 2026-05-30T07:00:20.000Z 95 3051 2026-05-30T07:00:21.000Z 96 3051 2026-05-30T07:00:26.000Z 99 3050.800048828125 2026-05-30T07:00:29.000Z 97 3050.800048828125 2026-05-30T07:00:30.000Z 94 3050.800048828125 2026-05-30T07:00:31.000Z 91 3050.39990234375 2026-05-30T07:00:33.000Z 88 3049.60009765625 2026-05-30T07:00:36.000Z 88 3049.39990234375 2026-05-30T07:00:37.000Z 89 3048.39990234375 2026-05-30T07:00:41.000Z 90 3048.199951171875 2026-05-30T07:00:42.000Z 90 3048.199951171875 2026-05-30T07:00:45.000Z 94 3047.800048828125 2026-05-30T07:00:49.000Z 97 3047.60009765625 2026-05-30T07:00:50.000Z 98 3047.199951171875 2026-05-30T07:00:51.000Z 98 3046 2026-05-30T07:00:54.000Z 99 3045.39990234375 2026-05-30T07:00:56.000Z 101 3045 2026-05-30T07:00:58.000Z 105 3044.800048828125 2026-05-30T07:00:59.000Z 106 3043.60009765625 2026-05-30T07:01:04.000Z 107 3043 2026-05-30T07:01:07.000Z 104 3042.60009765625 2026-05-30T07:01:09.000Z 107 3042.39990234375 2026-05-30T07:01:10.000Z 109 3042 2026-05-30T07:01:11.000Z 106 3041.39990234375 2026-05-30T07:01:14.000Z 103 3041.199951171875 2026-05-30T07:01:15.000Z 103 3040.199951171875 2026-05-30T07:01:20.000Z 104 3040 2026-05-30T07:01:21.000Z 105 3039 2026-05-30T07:01:26.000Z 106 3038 2026-05-30T07:01:30.000Z 105 3037.39990234375 2026-05-30T07:01:33.000Z 105 3037 2026-05-30T07:01:38.000Z 102 3036.800048828125 2026-05-30T07:01:39.000Z 101 3036.60009765625 2026-05-30T07:01:40.000Z 99 3036.39990234375 2026-05-30T07:01:42.000Z 96 3036 2026-05-30T07:01:45.000Z 93 3035.800048828125 2026-05-30T07:01:47.000Z 91 3034.800048828125 2026-05-30T07:01:53.000Z 95 3034.60009765625 2026-05-30T07:01:54.000Z 96 3034.39990234375 2026-05-30T07:01:56.000Z 100 3034.39990234375 2026-05-30T07:01:57.000Z 103 3034.800048828125 2026-05-30T07:02:02.000Z 105 3034.800048828125 2026-05-30T07:02:04.000Z 102 3034.800048828125 2026-05-30T07:02:07.000Z 98 3034.800048828125 2026-05-30T07:02:08.000Z 95 3034.800048828125 2026-05-30T07:02:11.000Z 92 3034.800048828125 2026-05-30T07:02:13.000Z 96 3034.800048828125 2026-05-30T07:02:15.000Z 101 3035 2026-05-30T07:02:16.000Z 104 3034.800048828125 2026-05-30T07:02:17.000Z 104 3034.60009765625 2026-05-30T07:02:21.000Z 106 3034.39990234375 2026-05-30T07:02:27.000Z 101 3034.39990234375 2026-05-30T07:02:30.000Z 100 3034.39990234375 2026-05-30T07:02:36.000Z 97 3034.60009765625 2026-05-30T07:02:38.000Z 95 3034.60009765625 2026-05-30T07:02:43.000Z 92 3033.199951171875 2026-05-30T07:02:46.000Z 89 3032 2026-05-30T07:02:49.000Z 87 3030.800048828125 2026-05-30T07:02:52.000Z 86 3030.39990234375 2026-05-30T07:02:54.000Z 85 3029.60009765625 2026-05-30T07:02:57.000Z 85 3029.199951171875 2026-05-30T07:02:59.000Z 84 3028.39990234375 2026-05-30T07:03:02.000Z 83 3027.39990234375 2026-05-30T07:03:05.000Z 82 3027.199951171875 2026-05-30T07:03:06.000Z 82 3026.800048828125 2026-05-30T07:03:15.000Z 79 3026.800048828125 2026-05-30T07:03:16.000Z 78 3026.800048828125 2026-05-30T07:03:20.000Z 81 3026.39990234375 2026-05-30T07:03:24.000Z 83 3026.39990234375 2026-05-30T07:03:25.000Z 85 3026.39990234375 2026-05-30T07:03:26.000Z 90 3026.39990234375 2026-05-30T07:03:27.000Z 95 3026.39990234375 2026-05-30T07:03:29.000Z 99 3026 2026-05-30T07:03:32.000Z 102 3025.39990234375 2026-05-30T07:03:36.000Z 105 3025.199951171875 2026-05-30T07:03:37.000Z 105 3025 2026-05-30T07:03:42.000Z 102 3024.800048828125 2026-05-30T07:03:43.000Z 92 3024.800048828125 2026-05-30T07:03:45.000Z 88 3024.60009765625 2026-05-30T07:03:46.000Z 86 3024.60009765625 2026-05-30T07:03:48.000Z 82 3025.39990234375 2026-05-30T07:03:54.000Z 82 3025.60009765625 2026-05-30T07:03:58.000Z 87 3025.39990234375 2026-05-30T07:03:59.000Z 90 3025.199951171875 2026-05-30T07:04:04.000Z 93 3025.39990234375 2026-05-30T07:04:05.000Z 93 3024.60009765625 2026-05-30T07:04:12.000Z 90 3024.199951171875 2026-05-30T07:04:13.000Z 83 3024 2026-05-30T07:04:14.000Z 66 3023.800048828125 2026-05-30T07:04:15.000Z 50 3023.60009765625 2026-05-30T07:04:16.000Z 46 3023.39990234375 2026-05-30T07:04:18.000Z 44 3023.199951171875 2026-05-30T07:04:20.000Z 44 3023.60009765625 2026-05-30T07:04:28.000Z 45 3023.39990234375 2026-05-30T07:04:34.000Z 47 3022.39990234375 2026-05-30T07:04:39.000Z 52 3022 2026-05-30T07:04:40.000Z 55 3021.60009765625 2026-05-30T07:04:42.000Z 58 3021.199951171875 2026-05-30T07:04:45.000Z 64 3021 2026-05-30T07:04:46.000Z 69 3020.800048828125 2026-05-30T07:04:47.000Z 72 3020.60009765625 2026-05-30T07:04:48.000Z 72 3020 2026-05-30T07:04:50.000Z 77 3019.800048828125 2026-05-30T07:04:51.000Z 82 3018.39990234375 2026-05-30T07:04:54.000Z 85 3017.39990234375 2026-05-30T07:04:57.000Z 87 3017.199951171875 2026-05-30T07:04:58.000Z 90 3016.800048828125 2026-05-30T07:05:00.000Z 90 3016.39990234375 2026-05-30T07:05:02.000Z 94 3016.39990234375 2026-05-30T07:05:03.000Z 96 3015.800048828125 2026-05-30T07:05:07.000Z 99 3015.60009765625 2026-05-30T07:05:08.000Z 99 3015.39990234375 2026-05-30T07:05:09.000Z 100 3014.60009765625 2026-05-30T07:05:13.000Z 101 3014.199951171875 2026-05-30T07:05:16.000Z 104 3014.39990234375 2026-05-30T07:05:20.000Z 100 3015.199951171875 2026-05-30T07:05:22.000Z 96 3015.39990234375 2026-05-30T07:05:23.000Z 94 3015.39990234375 2026-05-30T07:05:26.000Z 91 3015 2026-05-30T07:05:29.000Z 88 3014.800048828125 2026-05-30T07:05:31.000Z 87 3014.800048828125 2026-05-30T07:05:37.000Z 84 3015 2026-05-30T07:05:38.000Z 84 3014.60009765625 2026-05-30T07:05:47.000Z 78 3014.60009765625 2026-05-30T07:05:48.000Z 78 3014.39990234375 2026-05-30T07:05:50.000Z 81 3014.39990234375 2026-05-30T07:05:51.000Z 90 3014.39990234375 2026-05-30T07:05:52.000Z 104 3014.199951171875 2026-05-30T07:05:54.000Z 107 3014 2026-05-30T07:05:55.000Z 108 3013.39990234375 2026-05-30T07:05:59.000Z 108 3013 2026-05-30T07:06:00.000Z 108 3012 2026-05-30T07:06:03.000Z 105 3011.800048828125 2026-05-30T07:06:04.000Z 98 3011.60009765625 2026-05-30T07:06:05.000Z 92 3011.39990234375 2026-05-30T07:06:06.000Z 88 3010.800048828125 2026-05-30T07:06:09.000Z 91 3009.800048828125 2026-05-30T07:06:14.000Z 94 3009.800048828125 2026-05-30T07:06:15.000Z 94 3009.199951171875 2026-05-30T07:06:18.000Z 91 3008.60009765625 2026-05-30T07:06:20.000Z 90 3008.39990234375 2026-05-30T07:06:21.000Z 89 3007.800048828125 2026-05-30T07:06:27.000Z 91 3007.800048828125 2026-05-30T07:06:32.000Z 90 3008 2026-05-30T07:06:36.000Z 89 3007.39990234375 2026-05-30T07:06:40.000Z 88 3007.199951171875 2026-05-30T07:06:42.000Z 90 3007.199951171875 2026-05-30T07:06:44.000Z 94 3007.800048828125 2026-05-30T07:06:48.000Z 93 3008 2026-05-30T07:06:53.000Z 93 3008 2026-05-30T07:06:54.000Z 89 3008 2026-05-30T07:06:55.000Z 82 3008 2026-05-30T07:06:56.000Z 78 3008 2026-05-30T07:06:58.000Z 73 3008.60009765625 2026-05-30T07:07:00.000Z 71 3008.199951171875 2026-05-30T07:07:06.000Z 75 3008 2026-05-30T07:07:07.000Z 76 3007.60009765625 2026-05-30T07:07:10.000Z 79 3007.60009765625 2026-05-30T07:07:12.000Z 79 3008 2026-05-30T07:07:17.000Z 86 3008.199951171875 2026-05-30T07:07:18.000Z 108 3008.39990234375 2026-05-30T07:07:19.000Z 114 3008.800048828125 2026-05-30T07:07:20.000Z 118 3009.199951171875 2026-05-30T07:07:21.000Z 123 3009.60009765625 2026-05-30T07:07:23.000Z 124 3009.60009765625 2026-05-30T07:07:24.000Z 117 3009.60009765625 2026-05-30T07:07:25.000Z 103 3009.60009765625 2026-05-30T07:07:26.000Z 100 3009.60009765625 2026-05-30T07:07:27.000Z 93 3009.60009765625 2026-05-30T07:07:28.000Z 89 3009.60009765625 2026-05-30T07:07:30.000Z 85 3009.800048828125 2026-05-30T07:07:33.000Z 82 3010.199951171875 2026-05-30T07:07:35.000Z 80 3010.39990234375 2026-05-30T07:07:45.000Z 77 3010.800048828125 2026-05-30T07:07:46.000Z 77 3010.39990234375 2026-05-30T07:07:53.000Z 79 3009.800048828125 2026-05-30T07:07:57.000Z 82 3009.60009765625 2026-05-30T07:07:58.000Z 83 3009.199951171875 2026-05-30T07:08:03.000Z 86 3009.199951171875 2026-05-30T07:08:04.000Z 87 3008.800048828125 2026-05-30T07:08:14.000Z 87 3008.800048828125 2026-05-30T07:08:16.000Z 84 3008.39990234375 2026-05-30T07:08:23.000Z 84 3007.800048828125 2026-05-30T07:08:25.000Z 83 3007.800048828125 2026-05-30T07:08:27.000Z 80 3007.39990234375 2026-05-30T07:08:35.000Z 78 3007.199951171875 2026-05-30T07:08:40.000Z 77 3006.39990234375 2026-05-30T07:08:46.000Z 74 3006.39990234375 2026-05-30T07:08:49.000Z 74 3006.39990234375 2026-05-30T07:08:52.000Z 77 3006.199951171875 2026-05-30T07:08:55.000Z 80 3006 2026-05-30T07:08:57.000Z 80 3005.199951171875 2026-05-30T07:09:01.000Z 80 3005.39990234375 2026-05-30T07:09:03.000Z 78 3005.60009765625 2026-05-30T07:09:05.000Z 75 3005.199951171875 2026-05-30T07:09:09.000Z 73 3004.39990234375 2026-05-30T07:09:14.000Z 76 3004.199951171875 2026-05-30T07:09:17.000Z 75 3003.39990234375 2026-05-30T07:09:24.000Z 76 3003 2026-05-30T07:09:25.000Z 76 3002 2026-05-30T07:09:29.000Z 76 3002 2026-05-30T07:09:31.000Z 75 3002 2026-05-30T07:09:37.000Z 78 3001.60009765625 2026-05-30T07:09:40.000Z 79 3000.800048828125 2026-05-30T07:09:42.000Z 81 3000.800048828125 2026-05-30T07:09:44.000Z 84 3000.800048828125 2026-05-30T07:09:45.000Z 88 3000.800048828125 2026-05-30T07:09:46.000Z 93 3000.800048828125 2026-05-30T07:09:47.000Z 98 3000.800048828125 2026-05-30T07:09:48.000Z 103 3000.60009765625 2026-05-30T07:09:49.000Z 106 3000.60009765625 2026-05-30T07:09:50.000Z 106 3000.60009765625 2026-05-30T07:09:52.000Z 103 3000.800048828125 2026-05-30T07:09:56.000Z 99 3000.800048828125 2026-05-30T07:09:57.000Z 100 2999.800048828125 2026-05-30T07:10:01.000Z 101 2999.39990234375 2026-05-30T07:10:05.000Z 101 2999.199951171875 2026-05-30T07:10:08.000Z 98 2999 2026-05-30T07:10:10.000Z 95 2998.60009765625 2026-05-30T07:10:13.000Z 94 2998.199951171875 2026-05-30T07:10:22.000Z 94 2998.199951171875 2026-05-30T07:10:23.000Z 81 2998 2026-05-30T07:10:24.000Z 75 2998 2026-05-30T07:10:25.000Z 76 2997.60009765625 2026-05-30T07:10:27.000Z 76 2997.39990234375 2026-05-30T07:10:31.000Z 74 2997.60009765625 2026-05-30T07:10:41.000Z 75 2997.199951171875 2026-05-30T07:10:44.000Z 71 2997 2026-05-30T07:10:48.000Z 69 2997 2026-05-30T07:10:50.000Z 65 2996.800048828125 2026-05-30T07:10:51.000Z 62 2996.800048828125 2026-05-30T07:10:52.000Z 62 2996.60009765625 2026-05-30T07:10:54.000Z 61 2997.199951171875 2026-05-30T07:11:02.000Z 64 2996.60009765625 2026-05-30T07:11:06.000Z 66 2996.39990234375 2026-05-30T07:11:21.000Z 63 2996 2026-05-30T07:11:25.000Z 66 2996 2026-05-30T07:11:26.000Z 69 2995.800048828125 2026-05-30T07:11:27.000Z 73 2995.800048828125 2026-05-30T07:11:28.000Z 78 2995.800048828125 2026-05-30T07:11:29.000Z 81 2996 2026-05-30T07:11:33.000Z 84 2996 2026-05-30T07:11:35.000Z 87 2995.39990234375 2026-05-30T07:11:37.000Z 88 2994.60009765625 2026-05-30T07:11:40.000Z 85 2994.39990234375 2026-05-30T07:11:42.000Z 81 2994.39990234375 2026-05-30T07:11:44.000Z 79 2993.39990234375 2026-05-30T07:11:50.000Z 78 2992.60009765625 2026-05-30T07:11:56.000Z 82 2992.39990234375 2026-05-30T07:12:03.000Z 79 2992.39990234375 2026-05-30T07:12:05.000Z 77 2991.199951171875 2026-05-30T07:12:08.000Z 77 2990.60009765625 2026-05-30T07:12:10.000Z 79 2990.199951171875 2026-05-30T07:12:17.000Z 76 2990.39990234375 2026-05-30T07:12:21.000Z 77 2990.39990234375 2026-05-30T07:12:22.000Z 73 2990.39990234375 2026-05-30T07:12:23.000Z 70 2990.39990234375 2026-05-30T07:12:24.000Z 70 2990.39990234375 2026-05-30T07:12:27.000Z 67 2990 2026-05-30T07:12:30.000Z 67 2989.39990234375 2026-05-30T07:12:36.000Z 70 2989.39990234375 2026-05-30T07:12:39.000Z 69 2989.199951171875 2026-05-30T07:12:46.000Z 71 2989.199951171875 2026-05-30T07:12:48.000Z 76 2989.199951171875 2026-05-30T07:12:49.000Z 76 2988.800048828125 2026-05-30T07:12:54.000Z 75 2988.199951171875 2026-05-30T07:13:03.000Z 77 2987.800048828125 2026-05-30T07:13:05.000Z 77 2987 2026-05-30T07:13:09.000Z 76 2986.199951171875 2026-05-30T07:13:15.000Z 79 2985.800048828125 2026-05-30T07:13:16.000Z 80 2985.39990234375 2026-05-30T07:13:22.000Z 80 2985.39990234375 2026-05-30T07:13:24.000Z 75 2985.39990234375 2026-05-30T07:13:26.000Z 70 2985.39990234375 2026-05-30T07:13:31.000Z 69 2985 2026-05-30T07:13:34.000Z 74 2984.800048828125 2026-05-30T07:13:35.000Z 79 2984.60009765625 2026-05-30T07:13:36.000Z 84 2984.39990234375 2026-05-30T07:13:38.000Z 89 2984.39990234375 2026-05-30T07:13:40.000Z 91 2983.800048828125 2026-05-30T07:13:49.000Z 92 2983.60009765625 2026-05-30T07:13:50.000Z 91 2983.199951171875 2026-05-30T07:13:56.000Z 87 2982.800048828125 2026-05-30T07:13:58.000Z 84 2982.60009765625 2026-05-30T07:13:59.000Z 82 2982.39990234375 2026-05-30T07:14:00.000Z 80 2982.60009765625 2026-05-30T07:14:04.000Z 77 2982.60009765625 2026-05-30T07:14:07.000Z 74 2982.60009765625 2026-05-30T07:14:08.000Z 73 2981.60009765625 2026-05-30T07:14:12.000Z 73 2981.39990234375 2026-05-30T07:14:20.000Z 76 2981.39990234375 2026-05-30T07:14:21.000Z 77 2980.39990234375 2026-05-30T07:14:27.000Z 74 2979.800048828125 2026-05-30T07:14:31.000Z 78 2979.199951171875 2026-05-30T07:14:33.000Z 89 2979.199951171875 2026-05-30T07:14:34.000Z 93 2979.199951171875 2026-05-30T07:14:35.000Z 98 2979.199951171875 2026-05-30T07:14:36.000Z 102 2979 2026-05-30T07:14:40.000Z 99 2978.800048828125 2026-05-30T07:14:41.000Z 90 2978.60009765625 2026-05-30T07:14:43.000Z 86 2978.60009765625 2026-05-30T07:14:44.000Z 78 2978.39990234375 2026-05-30T07:14:45.000Z 72 2978.199951171875 2026-05-30T07:14:46.000Z 69 2978 2026-05-30T07:14:47.000Z 66 2977.800048828125 2026-05-30T07:14:50.000Z 64 2977.39990234375 2026-05-30T07:14:52.000Z 68 2977.199951171875 2026-05-30T07:14:53.000Z 70 2976.800048828125 2026-05-30T07:14:54.000Z 74 2976.60009765625 2026-05-30T07:14:58.000Z 73 2976 2026-05-30T07:15:02.000Z 72 2976.199951171875 2026-05-30T07:15:07.000Z 74 2976.39990234375 2026-05-30T07:15:09.000Z 79 2976 2026-05-30T07:15:11.000Z 81 2975.60009765625 2026-05-30T07:15:15.000Z 84 2975.800048828125 2026-05-30T07:15:19.000Z 82 2975.800048828125 2026-05-30T07:15:20.000Z 79 2975.60009765625 2026-05-30T07:15:22.000Z 75 2975.39990234375 2026-05-30T07:15:28.000Z 76 2975 2026-05-30T07:15:33.000Z 74 2974.60009765625 2026-05-30T07:15:38.000Z 71 2974.60009765625 2026-05-30T07:15:39.000Z 70 2974.60009765625 2026-05-30T07:15:48.000Z 67 2974.60009765625 2026-05-30T07:15:53.000Z 66 2974 2026-05-30T07:15:56.000Z 66 2973.800048828125 2026-05-30T07:15:59.000Z 69 2974 2026-05-30T07:16:03.000Z 68 2973.800048828125 2026-05-30T07:16:10.000Z 71 2973.800048828125 2026-05-30T07:16:11.000Z 72 2973 2026-05-30T07:16:19.000Z 75 2972.800048828125 2026-05-30T07:16:21.000Z 79 2972.60009765625 2026-05-30T07:16:23.000Z 82 2972 2026-05-30T07:16:28.000Z 84 2972 2026-05-30T07:16:29.000Z 85 2971.800048828125 2026-05-30T07:16:31.000Z 82 2971.800048828125 2026-05-30T07:16:32.000Z 77 2971.800048828125 2026-05-30T07:16:34.000Z 74 2972 2026-05-30T07:16:36.000Z 72 2971.39990234375 2026-05-30T07:16:40.000Z 79 2971.39990234375 2026-05-30T07:16:41.000Z 110 2971.199951171875 2026-05-30T07:16:42.000Z 126 2970.800048828125 2026-05-30T07:16:45.000Z 126 2970 2026-05-30T07:16:58.000Z 125 2969.800048828125 2026-05-30T07:17:01.000Z 124 2969 2026-05-30T07:17:04.000Z 123 2968.800048828125 2026-05-30T07:17:06.000Z 123 2967.800048828125 2026-05-30T07:17:10.000Z 124 2967.60009765625 2026-05-30T07:17:11.000Z 124 2967.39990234375 2026-05-30T07:17:15.000Z 127 2967.39990234375 2026-05-30T07:17:16.000Z 127 2966.60009765625 2026-05-30T07:17:22.000Z 126 2966.39990234375 2026-05-30T07:17:23.000Z 126 2965.60009765625 2026-05-30T07:17:29.000Z 128 2965.39990234375 2026-05-30T07:17:30.000Z 128 2964.60009765625 2026-05-30T07:17:36.000Z 130 2964.39990234375 2026-05-30T07:17:39.000Z 131 2964.39990234375 2026-05-30T07:17:44.000Z 133 2963.39990234375 2026-05-30T07:17:51.000Z 132 2963 2026-05-30T07:17:58.000Z 132 2962.60009765625 2026-05-30T07:18:07.000Z 128 2962.800048828125 2026-05-30T07:18:11.000Z 125 2963 2026-05-30T07:18:14.000Z 122 2962.800048828125 2026-05-30T07:18:17.000Z 118 2962.39990234375 2026-05-30T07:18:20.000Z 115 2962 2026-05-30T07:18:22.000Z 112 2961.199951171875 2026-05-30T07:18:26.000Z 110 2961 2026-05-30T07:18:27.000Z 113 2960.60009765625 2026-05-30T07:18:28.000Z 116 2960.199951171875 2026-05-30T07:18:29.000Z 120 2960.199951171875 2026-05-30T07:18:30.000Z 122 2959.800048828125 2026-05-30T07:18:32.000Z 126 2959.800048828125 2026-05-30T07:18:37.000Z 128 2959 2026-05-30T07:18:41.000Z 128 2958.60009765625 2026-05-30T07:18:44.000Z 128 2958 2026-05-30T07:18:50.000Z 128 2957.39990234375 2026-05-30T07:18:52.000Z 128 2957 2026-05-30T07:18:58.000Z 126 2957 2026-05-30T07:18:59.000Z 126 2957 2026-05-30T07:19:03.000Z 130 2956.800048828125 2026-05-30T07:19:04.000Z 133 2956.199951171875 2026-05-30T07:19:07.000Z 135 2956 2026-05-30T07:19:08.000Z 135 2955.199951171875 2026-05-30T07:19:11.000Z 132 2954.800048828125 2026-05-30T07:19:12.000Z 131 2954.39990234375 2026-05-30T07:19:18.000Z 128 2954.39990234375 2026-05-30T07:19:19.000Z 128 2953.800048828125 2026-05-30T07:19:26.000Z 129 2953.39990234375 2026-05-30T07:19:30.000Z 129 2953.60009765625 2026-05-30T07:19:37.000Z 126 2952.800048828125 2026-05-30T07:19:42.000Z 128 2952.60009765625 2026-05-30T07:19:43.000Z 128 2951.60009765625 2026-05-30T07:19:52.000Z 128 2951.60009765625 2026-05-30T07:19:59.000Z 130 2951 2026-05-30T07:20:02.000Z 126 2950.800048828125 2026-05-30T07:20:03.000Z 123 2950.60009765625 2026-05-30T07:20:04.000Z 123 2950 2026-05-30T07:20:07.000Z 121 2949.60009765625 2026-05-30T07:20:09.000Z 122 2949 2026-05-30T07:20:13.000Z 121 2948.39990234375 2026-05-30T07:20:17.000Z 118 2948 2026-05-30T07:20:19.000Z 118 2947.199951171875 2026-05-30T07:20:22.000Z 116 2946.39990234375 2026-05-30T07:20:27.000Z 117 2946.199951171875 2026-05-30T07:20:28.000Z 118 2945.39990234375 2026-05-30T07:20:32.000Z 119 2945 2026-05-30T07:20:34.000Z 118 2944.199951171875 2026-05-30T07:20:38.000Z 118 2943.800048828125 2026-05-30T07:20:42.000Z 119 2943.60009765625 2026-05-30T07:20:44.000Z 122 2943.39990234375 2026-05-30T07:20:45.000Z 122 2943.199951171875 2026-05-30T07:20:47.000Z 119 2942.800048828125 2026-05-30T07:20:49.000Z 118 2941.800048828125 2026-05-30T07:20:53.000Z 120 2941.60009765625 2026-05-30T07:20:54.000Z 120 2941.199951171875 2026-05-30T07:21:00.000Z 122 2940.60009765625 2026-05-30T07:21:04.000Z 122 2939.800048828125 2026-05-30T07:21:07.000Z 121 2939.60009765625 2026-05-30T07:21:08.000Z 121 2938.39990234375 2026-05-30T07:21:12.000Z 119 2937.800048828125 2026-05-30T07:21:14.000Z 118 2937.39990234375 2026-05-30T07:21:16.000Z 117 2936.60009765625 2026-05-30T07:21:21.000Z 120 2936.60009765625 2026-05-30T07:21:22.000Z 121 2936.199951171875 2026-05-30T07:21:26.000Z 120 2935.60009765625 2026-05-30T07:21:29.000Z 114 2935.39990234375 2026-05-30T07:21:30.000Z 114 2935 2026-05-30T07:21:31.000Z 114 2934.199951171875 2026-05-30T07:21:34.000Z 112 2934 2026-05-30T07:21:36.000Z 112 2933.60009765625 2026-05-30T07:21:38.000Z 113 2932.800048828125 2026-05-30T07:21:41.000Z 114 2932 2026-05-30T07:21:44.000Z 116 2931.800048828125 2026-05-30T07:21:45.000Z 119 2931.39990234375 2026-05-30T07:21:47.000Z 123 2930.60009765625 2026-05-30T07:21:50.000Z 124 2930.39990234375 2026-05-30T07:21:51.000Z 123 2929.39990234375 2026-05-30T07:21:57.000Z 123 2928.39990234375 2026-05-30T07:22:02.000Z 124 2928.199951171875 2026-05-30T07:22:03.000Z 123 2927.199951171875 2026-05-30T07:22:09.000Z 121 2927 2026-05-30T07:22:10.000Z 120 2926 2026-05-30T07:22:15.000Z 119 2925.800048828125 2026-05-30T07:22:16.000Z 119 2925.39990234375 2026-05-30T07:22:17.000Z 116 2924.60009765625 2026-05-30T07:22:19.000Z 113 2923.60009765625 2026-05-30T07:22:22.000Z 112 2923.39990234375 2026-05-30T07:22:23.000Z 112 2922.800048828125 2026-05-30T07:22:26.000Z 116 2922.39990234375 2026-05-30T07:22:27.000Z 125 2922.199951171875 2026-05-30T07:22:28.000Z 130 2922 2026-05-30T07:22:30.000Z 133 2921.199951171875 2026-05-30T07:22:33.000Z 133 2920.800048828125 2026-05-30T07:22:34.000Z 133 2920.60009765625 2026-05-30T07:22:35.000Z 129 2920.39990234375 2026-05-30T07:22:37.000Z 126 2920 2026-05-30T07:22:39.000Z 120 2919.60009765625 2026-05-30T07:22:41.000Z 118 2918.800048828125 2026-05-30T07:22:44.000Z 115 2918.39990234375 2026-05-30T07:22:46.000Z 112 2917.800048828125 2026-05-30T07:22:49.000Z 110 2917.800048828125 2026-05-30T07:22:50.000Z 109 2918.39990234375 2026-05-30T07:22:59.000Z 114 2918.39990234375 2026-05-30T07:23:01.000Z 118 2918.199951171875 2026-05-30T07:23:08.000Z 121 2917.800048828125 2026-05-30T07:23:11.000Z 124 2917.800048828125 2026-05-30T07:23:13.000Z 127 2917.39990234375 2026-05-30T07:23:18.000Z 126 2916.60009765625 2026-05-30T07:23:22.000Z 126 2915.60009765625 2026-05-30T07:23:27.000Z 127 2915.39990234375 2026-05-30T07:23:28.000Z 126 2914.60009765625 2026-05-30T07:23:34.000Z 128 2914.39990234375 2026-05-30T07:23:37.000Z 128 2913.199951171875 2026-05-30T07:23:41.000Z 128 2912.199951171875 2026-05-30T07:23:45.000Z 127 2911.800048828125 2026-05-30T07:23:48.000Z 126 2911 2026-05-30T07:23:52.000Z 124 2910.39990234375 2026-05-30T07:23:56.000Z 123 2910 2026-05-30T07:23:59.000Z 122 2909.800048828125 2026-05-30T07:24:00.000Z 121 2909.199951171875 2026-05-30T07:24:04.000Z 118 2909.199951171875 2026-05-30T07:24:05.000Z 116 2909 2026-05-30T07:24:06.000Z 113 2908.800048828125 2026-05-30T07:24:07.000Z 110 2908.199951171875 2026-05-30T07:24:11.000Z 109 2907.800048828125 2026-05-30T07:24:15.000Z 112 2907.800048828125 2026-05-30T07:24:17.000Z 114 2907.60009765625 2026-05-30T07:24:20.000Z 117 2907.199951171875 2026-05-30T07:24:23.000Z 117 2906.60009765625 2026-05-30T07:24:26.000Z 117 2906.39990234375 2026-05-30T07:24:29.000Z 116 2905.60009765625 2026-05-30T07:24:34.000Z 117 2905.39990234375 2026-05-30T07:24:36.000Z 117 2905.800048828125 2026-05-30T07:24:41.000Z 120 2906 2026-05-30T07:24:43.000Z 121 2906.199951171875 2026-05-30T07:24:45.000Z 118 2906.199951171875 2026-05-30T07:24:47.000Z 115 2905.800048828125 2026-05-30T07:24:50.000Z 113 2905.60009765625 2026-05-30T07:24:53.000Z 116 2905.800048828125 2026-05-30T07:24:56.000Z 119 2906 2026-05-30T07:25:00.000Z 119 2905.39990234375 2026-05-30T07:25:06.000Z 118 2905 2026-05-30T07:25:15.000Z 119 2904.800048828125 2026-05-30T07:25:23.000Z 118 2905.199951171875 2026-05-30T07:25:31.000Z 118 2905.800048828125 2026-05-30T07:25:37.000Z 119 2904.39990234375 2026-05-30T07:25:42.000Z 120 2903.800048828125 2026-05-30T07:25:44.000Z 117 2903.199951171875 2026-05-30T07:25:46.000Z 119 2903 2026-05-30T07:25:51.000Z 119 2903.60009765625 2026-05-30T07:25:55.000Z 122 2903.800048828125 2026-05-30T07:26:06.000Z 122 2903.39990234375 2026-05-30T07:26:12.000Z 119 2903.39990234375 2026-05-30T07:26:14.000Z 118 2903.60009765625 2026-05-30T07:26:16.000Z 115 2903.60009765625 2026-05-30T07:26:18.000Z 109 2903.60009765625 2026-05-30T07:26:19.000Z 101 2903.60009765625 2026-05-30T07:26:20.000Z 95 2903.60009765625 2026-05-30T07:26:21.000Z 99 2903.60009765625 2026-05-30T07:26:22.000Z 104 2903.60009765625 2026-05-30T07:26:23.000Z 108 2902.199951171875 2026-05-30T07:26:30.000Z 109 2902 2026-05-30T07:26:32.000Z 110 2902.800048828125 2026-05-30T07:26:37.000Z 107 2902.800048828125 2026-05-30T07:26:40.000Z 107 2903 2026-05-30T07:26:48.000Z 104 2903.199951171875 2026-05-30T07:26:50.000Z 105 2903.39990234375 2026-05-30T07:26:54.000Z 109 2902.60009765625 2026-05-30T07:26:59.000Z 112 2902.800048828125 2026-05-30T07:27:04.000Z 115 2903.60009765625 2026-05-30T07:27:09.000Z 121 2903.60009765625 2026-05-30T07:27:10.000Z 124 2903.800048828125 2026-05-30T07:27:14.000Z 126 2904.199951171875 2026-05-30T07:27:18.000Z 125 2905.39990234375 2026-05-30T07:27:21.000Z 127 2905.800048828125 2026-05-30T07:27:22.000Z 128 2905.800048828125 2026-05-30T07:27:25.000Z 123 2905.39990234375 2026-05-30T07:27:26.000Z 120 2905.199951171875 2026-05-30T07:27:27.000Z 117 2905.199951171875 2026-05-30T07:27:28.000Z 112 2905 2026-05-30T07:27:29.000Z 106 2905.199951171875 2026-05-30T07:27:31.000Z 106 2905.39990234375 2026-05-30T07:27:33.000Z 109 2905.60009765625 2026-05-30T07:27:34.000Z 112 2905.800048828125 2026-05-30T07:27:35.000Z 112 2906 2026-05-30T07:27:40.000Z 112 2904.800048828125 2026-05-30T07:27:46.000Z 109 2905.199951171875 2026-05-30T07:27:51.000Z 112 2905.60009765625 2026-05-30T07:27:53.000Z 114 2906.800048828125 2026-05-30T07:27:57.000Z 114 2907.60009765625 2026-05-30T07:28:00.000Z 115 2907.800048828125 2026-05-30T07:28:01.000Z 115 2908.60009765625 2026-05-30T07:28:06.000Z 117 2909 2026-05-30T07:28:07.000Z 119 2909.39990234375 2026-05-30T07:28:09.000Z 123 2909 2026-05-30T07:28:15.000Z 122 2908.60009765625 2026-05-30T07:28:20.000Z 119 2908.60009765625 2026-05-30T07:28:22.000Z 111 2908.60009765625 2026-05-30T07:28:23.000Z 106 2908.39990234375 2026-05-30T07:28:29.000Z 104 2908 2026-05-30T07:28:42.000Z 105 2907.800048828125 2026-05-30T07:28:45.000Z 108 2907.800048828125 2026-05-30T07:28:51.000Z 108 2907.60009765625 2026-05-30T07:29:09.000Z 109 2907.60009765625 2026-05-30T07:29:16.000Z 108 2908 2026-05-30T07:29:21.000Z 106 2908.39990234375 2026-05-30T07:29:25.000Z 103 2908.39990234375 2026-05-30T07:29:26.000Z 103 2908.39990234375 2026-05-30T07:29:29.000Z 99 2908.800048828125 2026-05-30T07:29:33.000Z 99 2909 2026-05-30T07:29:38.000Z 99 2909.199951171875 2026-05-30T07:29:39.000Z 100 2909.60009765625 2026-05-30T07:29:41.000Z 103 2910 2026-05-30T07:29:43.000Z 105 2910.199951171875 2026-05-30T07:29:46.000Z 105 2911 2026-05-30T07:29:51.000Z 102 2911.199951171875 2026-05-30T07:29:52.000Z 102 2911.39990234375 2026-05-30T07:29:54.000Z 100 2911.39990234375 2026-05-30T07:29:57.000Z 97 2911.199951171875 2026-05-30T07:30:01.000Z 94 2911.199951171875 2026-05-30T07:30:02.000Z 92 2911.800048828125 2026-05-30T07:30:10.000Z 87 2911.800048828125 2026-05-30T07:30:18.000Z 86 2912 2026-05-30T07:30:21.000Z 90 2912.199951171875 2026-05-30T07:30:22.000Z 92 2912.60009765625 2026-05-30T07:30:24.000Z 96 2913.199951171875 2026-05-30T07:30:27.000Z 98 2913.199951171875 2026-05-30T07:30:28.000Z 102 2913.199951171875 2026-05-30T07:30:30.000Z 106 2913 2026-05-30T07:30:37.000Z 106 2913.60009765625 2026-05-30T07:30:41.000Z 109 2914.199951171875 2026-05-30T07:30:45.000Z 112 2915 2026-05-30T07:30:50.000Z 109 2915 2026-05-30T07:30:51.000Z 108 2915.39990234375 2026-05-30T07:30:55.000Z 107 2915.800048828125 2026-05-30T07:30:59.000Z 109 2916.199951171875 2026-05-30T07:31:03.000Z 105 2916.199951171875 2026-05-30T07:31:11.000Z 103 2916.39990234375 2026-05-30T07:31:13.000Z 103 2917.39990234375 2026-05-30T07:31:22.000Z 103 2917.39990234375 2026-05-30T07:31:23.000Z 101 2917.800048828125 2026-05-30T07:31:25.000Z 97 2918 2026-05-30T07:31:27.000Z 104 2918.199951171875 2026-05-30T07:31:28.000Z 107 2917.60009765625 2026-05-30T07:31:33.000Z 109 2917.199951171875 2026-05-30T07:31:41.000Z 109 2916.800048828125 2026-05-30T07:31:48.000Z 106 2917.199951171875 2026-05-30T07:31:56.000Z 104 2917.199951171875 2026-05-30T07:32:00.000Z 107 2917.60009765625 2026-05-30T07:32:02.000Z 112 2917.800048828125 2026-05-30T07:32:04.000Z 116 2917.60009765625 2026-05-30T07:32:06.000Z 120 2918 2026-05-30T07:32:10.000Z 121 2918.60009765625 2026-05-30T07:32:20.000Z 124 2918.60009765625 2026-05-30T07:32:21.000Z 123 2918.60009765625 2026-05-30T07:32:22.000Z 120 2918.800048828125 2026-05-30T07:32:24.000Z 115 2919.199951171875 2026-05-30T07:32:28.000Z 114 2919.60009765625 2026-05-30T07:32:31.000Z 117 2919.60009765625 2026-05-30T07:32:34.000Z 115 2919.60009765625 2026-05-30T07:32:35.000Z 114 2920 2026-05-30T07:32:40.000Z 111 2920.39990234375 2026-05-30T07:32:44.000Z 111 2920 2026-05-30T07:32:54.000Z 112 2919.39990234375 2026-05-30T07:33:04.000Z 111 2918.60009765625 2026-05-30T07:33:09.000Z 111 2918.60009765625 2026-05-30T07:33:10.000Z 111 2919 2026-05-30T07:33:13.000Z 116 2919.39990234375 2026-05-30T07:33:17.000Z 116 2919.800048828125 2026-05-30T07:33:20.000Z 115 2920.39990234375 2026-05-30T07:33:23.000Z 113 2920 2026-05-30T07:33:27.000Z 110 2919.800048828125 2026-05-30T07:33:30.000Z 110 2920.39990234375 2026-05-30T07:33:38.000Z 109 2920.800048828125 2026-05-30T07:33:41.000Z 110 2921.39990234375 2026-05-30T07:33:48.000Z 112 2921 2026-05-30T07:33:59.000Z 111 2920 2026-05-30T07:34:13.000Z 109 2919.60009765625 2026-05-30T07:34:15.000Z 108 2919 2026-05-30T07:34:18.000Z 105 2918.60009765625 2026-05-30T07:34:20.000Z 104 2918.39990234375 2026-05-30T07:34:25.000Z 107 2917.800048828125 2026-05-30T07:34:29.000Z 104 2917.800048828125 2026-05-30T07:34:31.000Z 99 2918 2026-05-30T07:34:32.000Z 96 2918 2026-05-30T07:34:40.000Z 92 2918 2026-05-30T07:34:43.000Z 90 2917.39990234375 2026-05-30T07:34:46.000Z 91 2917.199951171875 2026-05-30T07:34:47.000Z 87 2916.60009765625 2026-05-30T07:34:51.000Z 86 2916.199951171875 2026-05-30T07:34:53.000Z 87 2916.39990234375 2026-05-30T07:34:58.000Z 87 2915.60009765625 2026-05-30T07:35:07.000Z 90 2915.39990234375 2026-05-30T07:35:08.000Z 91 2915.800048828125 2026-05-30T07:35:10.000Z 96 2916.39990234375 2026-05-30T07:35:12.000Z 99 2917.199951171875 2026-05-30T07:35:18.000Z 100 2917.39990234375 2026-05-30T07:35:19.000Z 100 2917.800048828125 2026-05-30T07:35:24.000Z 103 2918.39990234375 2026-05-30T07:35:28.000Z 103 2918 2026-05-30T07:35:34.000Z 106 2917.39990234375 2026-05-30T07:35:43.000Z 107 2917 2026-05-30T07:35:50.000Z 105 2916.39990234375 2026-05-30T07:36:00.000Z 104 2916.199951171875 2026-05-30T07:36:07.000Z 104 2915.60009765625 2026-05-30T07:36:09.000Z 107 2915 2026-05-30T07:36:12.000Z 107 2915 2026-05-30T07:36:17.000Z 106 2915.199951171875 2026-05-30T07:36:22.000Z 103 2914.800048828125 2026-05-30T07:36:23.000Z 102 2913.39990234375 2026-05-30T07:36:24.000Z 101 2911 2026-05-30T07:36:26.000Z 98 2908.800048828125 2026-05-30T07:36:27.000Z 97 2906.60009765625 2026-05-30T07:36:28.000Z 96 2905.199951171875 2026-05-30T07:36:29.000Z 96 2903.800048828125 2026-05-30T07:36:30.000Z 96 2902.39990234375 2026-05-30T07:36:31.000Z 95 2900.800048828125 2026-05-30T07:36:32.000Z 95 2899.199951171875 2026-05-30T07:36:33.000Z 96 2897.800048828125 2026-05-30T07:36:34.000Z 96 2895.800048828125 2026-05-30T07:36:35.000Z 96 2894.199951171875 2026-05-30T07:36:36.000Z 96 2892.800048828125 2026-05-30T07:36:37.000Z 96 2892.60009765625 2026-05-30T07:36:38.000Z 97 2890.800048828125 2026-05-30T07:36:39.000Z 97 2888.199951171875 2026-05-30T07:36:40.000Z 97 2886.800048828125 2026-05-30T07:36:41.000Z 97 2881.800048828125 2026-05-30T07:36:42.000Z 97 2879.39990234375 2026-05-30T07:36:43.000Z 98 2877.60009765625 2026-05-30T07:36:44.000Z 99 2875 2026-05-30T07:36:45.000Z 99 2873.39990234375 2026-05-30T07:36:46.000Z 100 2871 2026-05-30T07:36:47.000Z 101 2868.800048828125 2026-05-30T07:36:48.000Z 101 2867 2026-05-30T07:36:49.000Z 100 2865.800048828125 2026-05-30T07:36:50.000Z 101 2864.800048828125 2026-05-30T07:36:51.000Z 102 2865.199951171875 2026-05-30T07:36:54.000Z 103 2864.800048828125 2026-05-30T07:37:03.000Z 106 2865 2026-05-30T07:37:04.000Z 106 2865.800048828125 2026-05-30T07:37:07.000Z 108 2865.199951171875 2026-05-30T07:37:11.000Z 111 2864.60009765625 2026-05-30T07:37:13.000Z 111 2864 2026-05-30T07:37:16.000Z 111 2863.39990234375 2026-05-30T07:37:20.000Z 110 2863.39990234375 2026-05-30T07:37:24.000Z 109 2863.39990234375 2026-05-30T07:37:26.000Z 103 2863.39990234375 2026-05-30T07:37:27.000Z 95 2863.39990234375 2026-05-30T07:37:28.000Z 89 2863.39990234375 2026-05-30T07:37:29.000Z 80 2863.199951171875 2026-05-30T07:37:30.000Z 71 2863.199951171875 2026-05-30T07:37:31.000Z 66 2862.60009765625 2026-05-30T07:37:36.000Z 73 2862.60009765625 2026-05-30T07:37:37.000Z 84 2862.60009765625 2026-05-30T07:37:38.000Z 97 2862.60009765625 2026-05-30T07:37:39.000Z 106 2862.39990234375 2026-05-30T07:37:40.000Z 112 2861.39990234375 2026-05-30T07:37:42.000Z 115 2860.60009765625 2026-05-30T07:37:43.000Z 116 2859.199951171875 2026-05-30T07:37:44.000Z 116 2857.39990234375 2026-05-30T07:37:45.000Z 116 2855.39990234375 2026-05-30T07:37:46.000Z 116 2853.800048828125 2026-05-30T07:37:47.000Z 116 2852 2026-05-30T07:37:48.000Z 116 2849.800048828125 2026-05-30T07:37:49.000Z 116 2848 2026-05-30T07:37:50.000Z 115 2846.199951171875 2026-05-30T07:37:51.000Z 115 2843.60009765625 2026-05-30T07:37:52.000Z 114 2841.199951171875 2026-05-30T07:37:53.000Z 113 2840 2026-05-30T07:37:54.000Z 111 2836.800048828125 2026-05-30T07:37:55.000Z 105 2833.39990234375 2026-05-30T07:37:56.000Z 99 2831.60009765625 2026-05-30T07:37:57.000Z 96 2829.60009765625 2026-05-30T07:37:58.000Z 94 2827.60009765625 2026-05-30T07:37:59.000Z 93 2824.60009765625 2026-05-30T07:38:00.000Z 93 2823.39990234375 2026-05-30T07:38:01.000Z 93 2820.39990234375 2026-05-30T07:38:02.000Z 93 2817.800048828125 2026-05-30T07:38:03.000Z 95 2815.60009765625 2026-05-30T07:38:04.000Z 96 2814.199951171875 2026-05-30T07:38:05.000Z 97 2813 2026-05-30T07:38:07.000Z 97 2812.39990234375 2026-05-30T07:38:09.000Z 97 2812 2026-05-30T07:38:11.000Z 98 2811.800048828125 2026-05-30T07:38:14.000Z 101 2812 2026-05-30T07:38:17.000Z 104 2811.800048828125 2026-05-30T07:38:19.000Z 107 2811.39990234375 2026-05-30T07:38:22.000Z 111 2810.800048828125 2026-05-30T07:38:27.000Z 113 2810.60009765625 2026-05-30T07:38:30.000Z 112 2810 2026-05-30T07:38:36.000Z 115 2809.39990234375 2026-05-30T07:38:39.000Z 116 2807.199951171875 2026-05-30T07:38:41.000Z 115 2805.60009765625 2026-05-30T07:38:42.000Z 115 2803.60009765625 2026-05-30T07:38:44.000Z 115 2802 2026-05-30T07:38:45.000Z 115 2800.39990234375 2026-05-30T07:38:46.000Z 114 2797.60009765625 2026-05-30T07:38:48.000Z 114 2795.39990234375 2026-05-30T07:38:49.000Z 114 2793.800048828125 2026-05-30T07:38:50.000Z 114 2791.800048828125 2026-05-30T07:38:51.000Z 114 2790.60009765625 2026-05-30T07:38:52.000Z 113 2789 2026-05-30T07:38:53.000Z 113 2786.800048828125 2026-05-30T07:38:54.000Z 113 2784 2026-05-30T07:38:55.000Z 113 2781.60009765625 2026-05-30T07:38:56.000Z 113 2780.199951171875 2026-05-30T07:38:57.000Z 113 2778.800048828125 2026-05-30T07:38:58.000Z 112 2776.60009765625 2026-05-30T07:38:59.000Z 112 2776 2026-05-30T07:39:00.000Z 111 2773.199951171875 2026-05-30T07:39:01.000Z 112 2769.60009765625 2026-05-30T07:39:02.000Z 112 2767.199951171875 2026-05-30T07:39:03.000Z 112 2765.800048828125 2026-05-30T07:39:04.000Z 111 2765.60009765625 2026-05-30T07:39:06.000Z 110 2766 2026-05-30T07:39:08.000Z 109 2765.199951171875 2026-05-30T07:39:11.000Z 112 2765.199951171875 2026-05-30T07:39:13.000Z 114 2765.60009765625 2026-05-30T07:39:21.000Z 111 2765.800048828125 2026-05-30T07:39:24.000Z 109 2765.800048828125 2026-05-30T07:39:31.000Z 107 2765 2026-05-30T07:39:39.000Z 104 2764.60009765625 2026-05-30T07:39:41.000Z 107 2763.800048828125 2026-05-30T07:39:42.000Z 108 2762.800048828125 2026-05-30T07:39:43.000Z 110 2761.800048828125 2026-05-30T07:39:44.000Z 111 2760.60009765625 2026-05-30T07:39:45.000Z 110 2759.60009765625 2026-05-30T07:39:46.000Z 110 2758.39990234375 2026-05-30T07:39:47.000Z 110 2757.199951171875 2026-05-30T07:39:48.000Z 110 2755.800048828125 2026-05-30T07:39:49.000Z 109 2753.800048828125 2026-05-30T07:39:51.000Z 109 2752.39990234375 2026-05-30T07:39:52.000Z 109 2751.199951171875 2026-05-30T07:39:53.000Z 108 2750 2026-05-30T07:39:54.000Z 108 2749.60009765625 2026-05-30T07:39:55.000Z 108 2747 2026-05-30T07:39:56.000Z 107 2745.800048828125 2026-05-30T07:39:57.000Z 107 2744.60009765625 2026-05-30T07:39:58.000Z 108 2743.800048828125 2026-05-30T07:39:59.000Z 108 2743.39990234375 2026-05-30T07:40:00.000Z 108 2742.800048828125 2026-05-30T07:40:01.000Z 107 2742.199951171875 2026-05-30T07:40:02.000Z 107 2741.60009765625 2026-05-30T07:40:03.000Z 106 2740.800048828125 2026-05-30T07:40:04.000Z 105 2739.800048828125 2026-05-30T07:40:06.000Z 98 2739.60009765625 2026-05-30T07:40:07.000Z 94 2739.39990234375 2026-05-30T07:40:09.000Z 90 2738.800048828125 2026-05-30T07:40:12.000Z 92 2738.199951171875 2026-05-30T07:40:13.000Z 93 2737 2026-05-30T07:40:15.000Z 94 2736.199951171875 2026-05-30T07:40:16.000Z 95 2735 2026-05-30T07:40:17.000Z 95 2733.800048828125 2026-05-30T07:40:18.000Z 97 2732.199951171875 2026-05-30T07:40:19.000Z 97 2729.800048828125 2026-05-30T07:40:20.000Z 100 2727.39990234375 2026-05-30T07:40:21.000Z 107 2725 2026-05-30T07:40:22.000Z 115 2722.60009765625 2026-05-30T07:40:23.000Z 124 2720.39990234375 2026-05-30T07:40:24.000Z 127 2718.800048828125 2026-05-30T07:40:25.000Z 128 2717.60009765625 2026-05-30T07:40:26.000Z 127 2717 2026-05-30T07:40:27.000Z 126 2716.60009765625 2026-05-30T07:40:28.000Z 123 2716.39990234375 2026-05-30T07:40:29.000Z 118 2716.60009765625 2026-05-30T07:40:30.000Z 115 2716.60009765625 2026-05-30T07:40:33.000Z 112 2715.39990234375 2026-05-30T07:40:35.000Z 110 2714 2026-05-30T07:40:37.000Z 108 2713.39990234375 2026-05-30T07:40:38.000Z 107 2712.800048828125 2026-05-30T07:40:39.000Z 106 2712 2026-05-30T07:40:40.000Z 106 2710.39990234375 2026-05-30T07:40:41.000Z 105 2708.39990234375 2026-05-30T07:40:42.000Z 104 2708 2026-05-30T07:40:43.000Z 104 2704.60009765625 2026-05-30T07:40:44.000Z 104 2700.800048828125 2026-05-30T07:40:45.000Z 105 2699.199951171875 2026-05-30T07:40:46.000Z 106 2695.60009765625 2026-05-30T07:40:47.000Z 107 2693.39990234375 2026-05-30T07:40:48.000Z 109 2690.60009765625 2026-05-30T07:40:49.000Z 109 2689.39990234375 2026-05-30T07:40:50.000Z 107 2688.800048828125 2026-05-30T07:40:51.000Z 105 2687.60009765625 2026-05-30T07:40:52.000Z 104 2687 2026-05-30T07:40:53.000Z 103 2686.60009765625 2026-05-30T07:40:54.000Z 102 2685.60009765625 2026-05-30T07:40:55.000Z 102 2685.39990234375 2026-05-30T07:40:59.000Z 101 2686.60009765625 2026-05-30T07:41:02.000Z 100 2687.39990234375 2026-05-30T07:41:04.000Z 99 2687.60009765625 2026-05-30T07:41:06.000Z 99 2687.60009765625 2026-05-30T07:41:09.000Z 98 2687.39990234375 2026-05-30T07:41:13.000Z 102 2687.199951171875 2026-05-30T07:41:14.000Z 104 2687.199951171875 2026-05-30T07:41:17.000Z 108 2687 2026-05-30T07:41:19.000Z 110 2686.60009765625 2026-05-30T07:41:22.000Z 110 2686 2026-05-30T07:41:24.000Z 109 2685.39990234375 2026-05-30T07:41:25.000Z 109 2684 2026-05-30T07:41:27.000Z 108 2682.39990234375 2026-05-30T07:41:29.000Z 108 2681.60009765625 2026-05-30T07:41:30.000Z 109 2680.60009765625 2026-05-30T07:41:31.000Z 109 2679.60009765625 2026-05-30T07:41:32.000Z 108 2678.39990234375 2026-05-30T07:41:33.000Z 107 2676.39990234375 2026-05-30T07:41:35.000Z 106 2675 2026-05-30T07:41:36.000Z 106 2673.800048828125 2026-05-30T07:41:37.000Z 105 2672 2026-05-30T07:41:38.000Z 105 2670.39990234375 2026-05-30T07:41:39.000Z 105 2668.800048828125 2026-05-30T07:41:40.000Z 106 2667.39990234375 2026-05-30T07:41:41.000Z 106 2666.60009765625 2026-05-30T07:41:42.000Z 106 2665.60009765625 2026-05-30T07:41:43.000Z 106 2664.800048828125 2026-05-30T07:41:48.000Z 108 2664.39990234375 2026-05-30T07:41:55.000Z 108 2663.60009765625 2026-05-30T07:42:09.000Z 108 2663.39990234375 2026-05-30T07:42:10.000Z 105 2663.39990234375 2026-05-30T07:42:11.000Z 104 2662.800048828125 2026-05-30T07:42:19.000Z 101 2662.39990234375 2026-05-30T07:42:20.000Z 101 2662.199951171875 2026-05-30T07:42:21.000Z 101 2661.800048828125 2026-05-30T07:42:23.000Z 98 2661.800048828125 2026-05-30T07:42:29.000Z 96 2658.800048828125 2026-05-30T07:42:33.000Z 99 2658.199951171875 2026-05-30T07:42:34.000Z 98 2657.39990234375 2026-05-30T07:42:35.000Z 97 2652.199951171875 2026-05-30T07:42:36.000Z 98 2647.60009765625 2026-05-30T07:42:37.000Z 101 2645.199951171875 2026-05-30T07:42:39.000Z 103 2642 2026-05-30T07:42:40.000Z 103 2639.39990234375 2026-05-30T07:42:41.000Z 104 2635 2026-05-30T07:42:42.000Z 104 2632.60009765625 2026-05-30T07:42:43.000Z 104 2631.199951171875 2026-05-30T07:42:44.000Z 104 2629.39990234375 2026-05-30T07:42:45.000Z 104 2628.39990234375 2026-05-30T07:42:46.000Z 105 2627.60009765625 2026-05-30T07:42:47.000Z 105 2626.60009765625 2026-05-30T07:42:48.000Z 105 2625.39990234375 2026-05-30T07:42:49.000Z 105 2623.800048828125 2026-05-30T07:42:50.000Z 106 2622.199951171875 2026-05-30T07:42:51.000Z 106 2620.39990234375 2026-05-30T07:42:52.000Z 107 2617.800048828125 2026-05-30T07:42:53.000Z 107 2615.800048828125 2026-05-30T07:42:54.000Z 107 2614.199951171875 2026-05-30T07:42:55.000Z 107 2612.39990234375 2026-05-30T07:42:56.000Z 106 2610.199951171875 2026-05-30T07:42:57.000Z 106 2609 2026-05-30T07:42:58.000Z 107 2607.60009765625 2026-05-30T07:42:59.000Z 108 2605.60009765625 2026-05-30T07:43:00.000Z 109 2604.199951171875 2026-05-30T07:43:01.000Z 109 2603.39990234375 2026-05-30T07:43:02.000Z 109 2601.60009765625 2026-05-30T07:43:03.000Z 110 2599.60009765625 2026-05-30T07:43:04.000Z 109 2598.39990234375 2026-05-30T07:43:05.000Z 110 2597.60009765625 2026-05-30T07:43:06.000Z 112 2596.199951171875 2026-05-30T07:43:07.000Z 113 2595.199951171875 2026-05-30T07:43:08.000Z 113 2594.199951171875 2026-05-30T07:43:10.000Z 113 2593 2026-05-30T07:43:11.000Z 113 2591.800048828125 2026-05-30T07:43:12.000Z 113 2590 2026-05-30T07:43:14.000Z 113 2588.800048828125 2026-05-30T07:43:15.000Z 113 2587.39990234375 2026-05-30T07:43:17.000Z 113 2585.800048828125 2026-05-30T07:43:19.000Z 113 2584.800048828125 2026-05-30T07:43:20.000Z 112 2583.60009765625 2026-05-30T07:43:21.000Z 112 2582.199951171875 2026-05-30T07:43:22.000Z 111 2581 2026-05-30T07:43:23.000Z 110 2579.800048828125 2026-05-30T07:43:24.000Z 110 2579.199951171875 2026-05-30T07:43:25.000Z 110 2578.60009765625 2026-05-30T07:43:26.000Z 111 2577 2026-05-30T07:43:28.000Z 111 2575.800048828125 2026-05-30T07:43:29.000Z 111 2574.60009765625 2026-05-30T07:43:30.000Z 112 2573.60009765625 2026-05-30T07:43:31.000Z 112 2573 2026-05-30T07:43:32.000Z 111 2572.60009765625 2026-05-30T07:43:36.000Z 111 2571.800048828125 2026-05-30T07:43:40.000Z 110 2571.800048828125 2026-05-30T07:43:43.000Z 110 2570.800048828125 2026-05-30T07:43:47.000Z 112 2570.199951171875 2026-05-30T07:43:53.000Z 115 2570 2026-05-30T07:43:58.000Z 114 2567 2026-05-30T07:44:01.000Z 114 2564.199951171875 2026-05-30T07:44:02.000Z 114 2561.39990234375 2026-05-30T07:44:03.000Z 114 2560.39990234375 2026-05-30T07:44:05.000Z 114 2559.39990234375 2026-05-30T07:44:06.000Z 114 2558 2026-05-30T07:44:07.000Z 113 2556.800048828125 2026-05-30T07:44:08.000Z 113 2555.800048828125 2026-05-30T07:44:09.000Z 113 2555 2026-05-30T07:44:10.000Z 114 2554 2026-05-30T07:44:11.000Z 113 2552.60009765625 2026-05-30T07:44:12.000Z 114 2551.39990234375 2026-05-30T07:44:13.000Z 114 2549.60009765625 2026-05-30T07:44:14.000Z 114 2547.800048828125 2026-05-30T07:44:15.000Z 114 2546.199951171875 2026-05-30T07:44:16.000Z 115 2544.800048828125 2026-05-30T07:44:17.000Z 116 2542.800048828125 2026-05-30T07:44:18.000Z 117 2541.199951171875 2026-05-30T07:44:19.000Z 118 2540.199951171875 2026-05-30T07:44:20.000Z 118 2539.60009765625 2026-05-30T07:44:21.000Z 117 2538.800048828125 2026-05-30T07:44:22.000Z 117 2538.800048828125 2026-05-30T07:44:23.000Z 117 2539 2026-05-30T07:44:24.000Z 117 2538 2026-05-30T07:44:27.000Z 116 2536.60009765625 2026-05-30T07:44:28.000Z 116 2535.199951171875 2026-05-30T07:44:29.000Z 116 2533.800048828125 2026-05-30T07:44:30.000Z 115 2532.60009765625 2026-05-30T07:44:31.000Z 114 2531.199951171875 2026-05-30T07:44:32.000Z 113 2530 2026-05-30T07:44:33.000Z 112 2528.60009765625 2026-05-30T07:44:34.000Z 112 2527 2026-05-30T07:44:35.000Z 111 2525.199951171875 2026-05-30T07:44:36.000Z 110 2523.39990234375 2026-05-30T07:44:37.000Z 110 2521.60009765625 2026-05-30T07:44:38.000Z 110 2520.199951171875 2026-05-30T07:44:39.000Z 110 2519 2026-05-30T07:44:40.000Z 109 2518 2026-05-30T07:44:43.000Z 108 2517.800048828125 2026-05-30T07:44:44.000Z 108 2517.39990234375 2026-05-30T07:44:49.000Z 106 2516.800048828125 2026-05-30T07:44:57.000Z 103 2516.199951171875 2026-05-30T07:45:00.000Z 100 2516 2026-05-30T07:45:01.000Z 98 2515.800048828125 2026-05-30T07:45:02.000Z 97 2515 2026-05-30T07:45:06.000Z 100 2514.800048828125 2026-05-30T07:45:07.000Z 102 2514.60009765625 2026-05-30T07:45:08.000Z 104 2513.60009765625 2026-05-30T07:45:13.000Z 105 2512.39990234375 2026-05-30T07:45:17.000Z 104 2512 2026-05-30T07:45:18.000Z 105 2511.199951171875 2026-05-30T07:45:21.000Z 105 2511.199951171875 2026-05-30T07:45:23.000Z 108 2511.800048828125 2026-05-30T07:45:26.000Z 111 2512 2026-05-30T07:45:27.000Z 112 2511.60009765625 2026-05-30T07:45:30.000Z 115 2511.60009765625 2026-05-30T07:45:34.000Z 118 2511.39990234375 2026-05-30T07:45:41.000Z 120 2511.199951171875 2026-05-30T07:45:47.000Z 117 2511.199951171875 2026-05-30T07:45:48.000Z 117 2511 2026-05-30T07:45:50.000Z 114 2510.800048828125 2026-05-30T07:45:53.000Z 111 2510.800048828125 2026-05-30T07:45:58.000Z 110 2510.199951171875 2026-05-30T07:46:04.000Z 109 2510 2026-05-30T07:46:06.000Z 110 2509.800048828125 2026-05-30T07:46:09.000Z 114 2509.39990234375 2026-05-30T07:46:12.000Z 117 2509.199951171875 2026-05-30T07:46:15.000Z 115 2508.199951171875 2026-05-30T07:46:22.000Z 117 2508.199951171875 2026-05-30T07:46:24.000Z 115 2508 2026-05-30T07:46:27.000Z 112 2507.800048828125 2026-05-30T07:46:29.000Z 108 2507.60009765625 2026-05-30T07:46:31.000Z 107 2507.199951171875 2026-05-30T07:46:40.000Z 109 2507 2026-05-30T07:46:41.000Z 109 2506.39990234375 2026-05-30T07:46:45.000Z 112 2506 2026-05-30T07:46:48.000Z 112 2506 2026-05-30T07:46:49.000Z 113 2505.800048828125 2026-05-30T07:46:59.000Z 113 2505.39990234375 2026-05-30T07:47:07.000Z 110 2505.199951171875 2026-05-30T07:47:08.000Z 109 2505 2026-05-30T07:47:09.000Z 108 2504.800048828125 2026-05-30T07:47:16.000Z 111 2504.39990234375 2026-05-30T07:47:24.000Z 114 2504 2026-05-30T07:47:32.000Z 115 2504 2026-05-30T07:47:36.000Z 115 2503.60009765625 2026-05-30T07:47:45.000Z 114 2503.39990234375 2026-05-30T07:47:54.000Z 112 2502.800048828125 2026-05-30T07:48:01.000Z 111 2502.800048828125 2026-05-30T07:48:02.000Z 111 2503 2026-05-30T07:48:04.000Z 108 2502.800048828125 2026-05-30T07:48:10.000Z 106 2502.39990234375 2026-05-30T07:48:19.000Z 105 2502 2026-05-30T07:48:29.000Z 102 2502 2026-05-30T07:48:32.000Z 100 2501.800048828125 2026-05-30T07:48:35.000Z 100 2501.60009765625 2026-05-30T07:48:38.000Z 99 2501.39990234375 2026-05-30T07:48:44.000Z 96 2501.39990234375 2026-05-30T07:48:45.000Z 95 2501.60009765625 2026-05-30T07:48:52.000Z 99 2501.39990234375 2026-05-30T07:48:53.000Z 101 2501 2026-05-30T07:48:59.000Z 103 2501 2026-05-30T07:49:07.000Z 100 2501 2026-05-30T07:49:11.000Z 100 2500.800048828125 2026-05-30T07:49:20.000Z 99 2500.60009765625 2026-05-30T07:49:21.000Z 99 2500.60009765625 2026-05-30T07:49:27.000Z 102 2500.60009765625 2026-05-30T07:49:28.000Z 104 2500.60009765625 2026-05-30T07:49:35.000Z 101 2500.39990234375 2026-05-30T07:49:36.000Z 100 2500.199951171875 2026-05-30T07:49:45.000Z 100 2499.60009765625 2026-05-30T07:49:49.000Z 99 2499.60009765625 2026-05-30T07:49:51.000Z 103 2499.60009765625 2026-05-30T07:49:55.000Z 105 2499 2026-05-30T07:50:05.000Z 107 2498.60009765625 2026-05-30T07:50:09.000Z 107 2498.199951171875 2026-05-30T07:50:14.000Z 109 2497.800048828125 2026-05-30T07:50:19.000Z 108 2497.39990234375 2026-05-30T07:50:21.000Z 110 2498.60009765625 2026-05-30T07:50:27.000Z 111 2498.39990234375 2026-05-30T07:50:28.000Z 111 2498.60009765625 2026-05-30T07:50:37.000Z 112 2498.60009765625 2026-05-30T07:50:47.000Z 111 2498.199951171875 2026-05-30T07:50:50.000Z 108 2498.39990234375 2026-05-30T07:50:56.000Z 108 2498.39990234375 2026-05-30T07:51:05.000Z 108 2498 2026-05-30T07:51:13.000Z 109 2497.39990234375 2026-05-30T07:51:19.000Z 110 2497 2026-05-30T07:51:24.000Z 111 2497.199951171875 2026-05-30T07:51:27.000Z 114 2497.800048828125 2026-05-30T07:51:34.000Z 115 2497.39990234375 2026-05-30T07:51:45.000Z 115 2497.800048828125 2026-05-30T07:51:55.000Z 116 2497.39990234375 2026-05-30T07:52:01.000Z 118 2497.199951171875 2026-05-30T07:52:09.000Z 118 2496.199951171875 2026-05-30T07:52:18.000Z 117 2496 2026-05-30T07:52:21.000Z 123 2496.199951171875 2026-05-30T07:52:22.000Z 135 2496.199951171875 2026-05-30T07:52:23.000Z 144 2496.39990234375 2026-05-30T07:52:24.000Z 149 2496.60009765625 2026-05-30T07:52:25.000Z 151 2496.60009765625 2026-05-30T07:52:26.000Z 155 2496.60009765625 2026-05-30T07:52:28.000Z 158 2495.800048828125 2026-05-30T07:52:36.000Z 155 2496 2026-05-30T07:52:41.000Z 150 2496.199951171875 2026-05-30T07:52:47.000Z 144 2496.199951171875 2026-05-30T07:52:48.000Z 141 2496 2026-05-30T07:52:49.000Z 137 2496 2026-05-30T07:52:50.000Z 133 2495.60009765625 2026-05-30T07:52:52.000Z 129 2495.39990234375 2026-05-30T07:52:55.000Z 126 2495.39990234375 2026-05-30T07:52:58.000Z 124 2495.60009765625 2026-05-30T07:53:01.000Z 119 2495.800048828125 2026-05-30T07:53:06.000Z 120 2495.199951171875 2026-05-30T07:53:12.000Z 116 2495.199951171875 2026-05-30T07:53:14.000Z 115 2495.199951171875 2026-05-30T07:53:16.000Z 113 2495.60009765625 2026-05-30T07:53:20.000Z 110 2496 2026-05-30T07:53:27.000Z 108 2495.800048828125 2026-05-30T07:53:33.000Z 105 2496 2026-05-30T07:53:36.000Z 102 2496 2026-05-30T07:53:37.000Z 101 2496 2026-05-30T07:53:46.000Z 101 2495.199951171875 2026-05-30T07:53:53.000Z 104 2494.60009765625 2026-05-30T07:53:56.000Z 106 2494.39990234375 2026-05-30T07:54:01.000Z 110 2494.39990234375 2026-05-30T07:54:02.000Z 113 2494.199951171875 2026-05-30T07:54:04.000Z 116 2494.199951171875 2026-05-30T07:54:05.000Z 116 2493.39990234375 2026-05-30T07:54:13.000Z 113 2493.199951171875 2026-05-30T07:54:14.000Z 112 2493 2026-05-30T07:54:15.000Z 111 2493 2026-05-30T07:54:21.000Z 108 2492.60009765625 2026-05-30T07:54:23.000Z 107 2492.199951171875 2026-05-30T07:54:25.000Z 110 2492.199951171875 2026-05-30T07:54:26.000Z 113 2492.199951171875 2026-05-30T07:54:27.000Z 113 2492 2026-05-30T07:54:29.000Z 116 2492 2026-05-30T07:54:31.000Z 114 2492 2026-05-30T07:54:36.000Z 110 2491.800048828125 2026-05-30T07:54:39.000Z 108 2491.60009765625 2026-05-30T07:54:41.000Z 104 2492 2026-05-30T07:54:45.000Z 103 2491.60009765625 2026-05-30T07:54:48.000Z 106 2491.60009765625 2026-05-30T07:54:49.000Z 109 2491.60009765625 2026-05-30T07:54:50.000Z 112 2491.60009765625 2026-05-30T07:54:51.000Z 113 2491.39990234375 2026-05-30T07:54:54.000Z 116 2490.800048828125 2026-05-30T07:54:56.000Z 117 2490.60009765625 2026-05-30T07:54:57.000Z 117 2489.800048828125 2026-05-30T07:55:02.000Z 116 2489.39990234375 2026-05-30T07:55:05.000Z 118 2488.60009765625 2026-05-30T07:55:11.000Z 120 2488.199951171875 2026-05-30T07:55:14.000Z 121 2487.800048828125 2026-05-30T07:55:20.000Z 118 2487.60009765625 2026-05-30T07:55:22.000Z 118 2487.39990234375 2026-05-30T07:55:24.000Z 117 2487.199951171875 2026-05-30T07:55:27.000Z 120 2486.800048828125 2026-05-30T07:55:34.000Z 121 2486.60009765625 2026-05-30T07:55:42.000Z 119 2486 2026-05-30T07:55:45.000Z 124 2485.800048828125 2026-05-30T07:55:46.000Z 130 2485.800048828125 2026-05-30T07:55:47.000Z 136 2485.60009765625 2026-05-30T07:55:50.000Z 140 2485.60009765625 2026-05-30T07:55:51.000Z 141 2485.60009765625 2026-05-30T07:55:54.000Z 138 2485.60009765625 2026-05-30T07:55:58.000Z 134 2485.39990234375 2026-05-30T07:55:59.000Z 133 2485.39990234375 2026-05-30T07:56:01.000Z 129 2485.39990234375 2026-05-30T07:56:02.000Z 125 2485.199951171875 2026-05-30T07:56:04.000Z 121 2485.199951171875 2026-05-30T07:56:07.000Z 118 2485.60009765625 2026-05-30T07:56:10.000Z 117 2485.800048828125 2026-05-30T07:56:16.000Z 117 2486.199951171875 2026-05-30T07:56:22.000Z 118 2486.39990234375 2026-05-30T07:56:28.000Z 115 2486.199951171875 2026-05-30T07:56:30.000Z 114 2486.199951171875 2026-05-30T07:56:38.000Z 111 2485.800048828125 2026-05-30T07:56:47.000Z 109 2486 2026-05-30T07:56:49.000Z 105 2486.199951171875 2026-05-30T07:56:51.000Z 102 2486 2026-05-30T07:56:57.000Z 101 2486 2026-05-30T07:56:58.000Z 104 2486.199951171875 2026-05-30T07:56:59.000Z 107 2486.199951171875 2026-05-30T07:57:01.000Z 110 2485.60009765625 2026-05-30T07:57:06.000Z 113 2485.39990234375 2026-05-30T07:57:07.000Z 113 2485 2026-05-30T07:57:17.000Z 112 2484.39990234375 2026-05-30T07:57:24.000Z 112 2484.199951171875 2026-05-30T07:57:26.000Z 113 2484 2026-05-30T07:57:28.000Z 117 2484 2026-05-30T07:57:35.000Z 117 2484 2026-05-30T07:57:43.000Z 114 2484 2026-05-30T07:57:44.000Z 114 2483.800048828125 2026-05-30T07:57:48.000Z 109 2483.800048828125 2026-05-30T07:57:50.000Z 105 2483.800048828125 2026-05-30T07:57:53.000Z 104 2484 2026-05-30T07:58:00.000Z 105 2483.39990234375 2026-05-30T07:58:04.000Z 104 2483.39990234375 2026-05-30T07:58:07.000Z 109 2483.60009765625 2026-05-30T07:58:09.000Z 110 2483.39990234375 2026-05-30T07:58:12.000Z 113 2483 2026-05-30T07:58:15.000Z 116 2482.60009765625 2026-05-30T07:58:19.000Z 116 2482.39990234375 2026-05-30T07:58:21.000Z 115 2482 2026-05-30T07:58:27.000Z 112 2481.800048828125 2026-05-30T07:58:29.000Z 112 2481.199951171875 2026-05-30T07:58:33.000Z 110 2481 2026-05-30T07:58:41.000Z 109 2481 2026-05-30T07:58:47.000Z 112 2481.199951171875 2026-05-30T07:58:50.000Z 112 2480.199951171875 2026-05-30T07:59:00.000Z 110 2479.800048828125 2026-05-30T07:59:09.000Z 108 2479.199951171875 2026-05-30T07:59:15.000Z 107 2479.199951171875 2026-05-30T07:59:19.000Z 106 2478.800048828125 2026-05-30T07:59:26.000Z 107 2479 2026-05-30T07:59:32.000Z 107 2480 2026-05-30T07:59:39.000Z 107 2480.199951171875 2026-05-30T07:59:41.000Z 106 2480.39990234375 2026-05-30T07:59:44.000Z 102 2481 2026-05-30T07:59:52.000Z 102 2480.39990234375 2026-05-30T07:59:57.000Z 107 2480.199951171875 2026-05-30T08:00:00.000Z 110 2480.60009765625 2026-05-30T08:00:03.000Z 107 2480.60009765625 2026-05-30T08:00:05.000Z 107 2480.800048828125 2026-05-30T08:00:09.000Z 107 2480.60009765625 2026-05-30T08:00:13.000Z 107 2480.39990234375 2026-05-30T08:00:17.000Z 108 2480.199951171875 2026-05-30T08:00:22.000Z 107 2480 2026-05-30T08:00:25.000Z 104 2479.800048828125 2026-05-30T08:00:26.000Z 104 2479.199951171875 2026-05-30T08:00:29.000Z 103 2478.800048828125 2026-05-30T08:00:33.000Z 104 2478 2026-05-30T08:00:38.000Z 105 2477.800048828125 2026-05-30T08:00:39.000Z 107 2477.39990234375 2026-05-30T08:00:40.000Z 110 2477 2026-05-30T08:00:41.000Z 115 2476.800048828125 2026-05-30T08:00:42.000Z 119 2476.199951171875 2026-05-30T08:00:45.000Z 121 2475.39990234375 2026-05-30T08:00:47.000Z 122 2474.199951171875 2026-05-30T08:00:50.000Z 121 2474 2026-05-30T08:00:51.000Z 121 2473 2026-05-30T08:00:53.000Z 120 2472.60009765625 2026-05-30T08:00:54.000Z 117 2471.800048828125 2026-05-30T08:00:56.000Z 116 2470.800048828125 2026-05-30T08:00:58.000Z 115 2470.199951171875 2026-05-30T08:00:59.000Z 114 2469 2026-05-30T08:01:01.000Z 113 2468.39990234375 2026-05-30T08:01:02.000Z 107 2468 2026-05-30T08:01:03.000Z 101 2467.800048828125 2026-05-30T08:01:04.000Z 96 2468 2026-05-30T08:01:05.000Z 96 2468 2026-05-30T08:01:06.000Z 99 2468.199951171875 2026-05-30T08:01:07.000Z 101 2468.199951171875 2026-05-30T08:01:09.000Z 106 2468.199951171875 2026-05-30T08:01:10.000Z 111 2468 2026-05-30T08:01:11.000Z 115 2467.800048828125 2026-05-30T08:01:12.000Z 116 2467.60009765625 2026-05-30T08:01:19.000Z 118 2466.800048828125 2026-05-30T08:01:21.000Z 118 2466 2026-05-30T08:01:23.000Z 117 2465.800048828125 2026-05-30T08:01:24.000Z 117 2465 2026-05-30T08:01:28.000Z 116 2464.60009765625 2026-05-30T08:01:29.000Z 116 2463.39990234375 2026-05-30T08:01:33.000Z 116 2462.199951171875 2026-05-30T08:01:35.000Z 116 2461 2026-05-30T08:01:37.000Z 116 2459.800048828125 2026-05-30T08:01:39.000Z 116 2458.800048828125 2026-05-30T08:01:41.000Z 116 2457.60009765625 2026-05-30T08:01:43.000Z 116 2456.199951171875 2026-05-30T08:01:46.000Z 116 2455.199951171875 2026-05-30T08:01:48.000Z 115 2453.60009765625 2026-05-30T08:01:50.000Z 115 2452.60009765625 2026-05-30T08:01:52.000Z 115 2451.39990234375 2026-05-30T08:01:54.000Z 116 2451.199951171875 2026-05-30T08:01:55.000Z 117 2451 2026-05-30T08:01:58.000Z 114 2450.800048828125 2026-05-30T08:02:00.000Z 112 2450.199951171875 2026-05-30T08:02:01.000Z 112 2449 2026-05-30T08:02:04.000Z 114 2448.60009765625 2026-05-30T08:02:05.000Z 114 2448 2026-05-30T08:02:07.000Z 116 2446.60009765625 2026-05-30T08:02:10.000Z 116 2445.60009765625 2026-05-30T08:02:13.000Z 116 2444.39990234375 2026-05-30T08:02:17.000Z 116 2443.199951171875 2026-05-30T08:02:21.000Z 116 2442.60009765625 2026-05-30T08:02:24.000Z 118 2442.199951171875 2026-05-30T08:02:29.000Z 120 2441.800048828125 2026-05-30T08:02:31.000Z 120 2441.60009765625 2026-05-30T08:02:33.000Z 115 2441.39990234375 2026-05-30T08:02:38.000Z 112 2441.199951171875 2026-05-30T08:02:47.000Z 116 2441.199951171875 2026-05-30T08:02:48.000Z 117 2441 2026-05-30T08:02:49.000Z 117 2440 2026-05-30T08:02:55.000Z 114 2440.199951171875 2026-05-30T08:02:59.000Z 111 2440 2026-05-30T08:03:01.000Z 108 2439.800048828125 2026-05-30T08:03:02.000Z 107 2439.60009765625 2026-05-30T08:03:04.000Z 102 2439.39990234375 2026-05-30T08:03:05.000Z 99 2439.199951171875 2026-05-30T08:03:07.000Z 97 2439 2026-05-30T08:03:12.000Z 94 2438.800048828125 2026-05-30T08:03:13.000Z 94 2438 2026-05-30T08:03:19.000Z 95 2437.60009765625 2026-05-30T08:03:21.000Z 94 2437.199951171875 2026-05-30T08:03:25.000Z 100 2437.199951171875 2026-05-30T08:03:26.000Z 100 2436.800048828125 2026-05-30T08:03:30.000Z 100 2436.800048828125 2026-05-30T08:03:34.000Z 97 2436.800048828125 2026-05-30T08:03:35.000Z 98 2436.39990234375 2026-05-30T08:03:37.000Z 99 2436.199951171875 2026-05-30T08:03:41.000Z 100 2436.199951171875 2026-05-30T08:03:49.000Z 98 2435.800048828125 2026-05-30T08:03:55.000Z 95 2435.800048828125 2026-05-30T08:03:57.000Z 94 2435.800048828125 2026-05-30T08:04:01.000Z 91 2436 2026-05-30T08:04:06.000Z 92 2435.60009765625 2026-05-30T08:04:15.000Z 92 2435.39990234375 2026-05-30T08:04:18.000Z 92 2435 2026-05-30T08:04:23.000Z 92 2434.800048828125 2026-05-30T08:04:33.000Z 93 2434.800048828125 2026-05-30T08:04:34.000Z 96 2434.800048828125 2026-05-30T08:04:35.000Z 100 2434.39990234375 2026-05-30T08:04:38.000Z 98 2434.199951171875 2026-05-30T08:04:43.000Z 99 2434 2026-05-30T08:04:45.000Z 106 2433.800048828125 2026-05-30T08:04:50.000Z 103 2433.60009765625 2026-05-30T08:04:55.000Z 101 2433.39990234375 2026-05-30T08:04:58.000Z 100 2433.199951171875 2026-05-30T08:05:01.000Z 97 2433 2026-05-30T08:05:04.000Z 96 2432.60009765625 2026-05-30T08:05:10.000Z 99 2432.60009765625 2026-05-30T08:05:12.000Z 99 2432.800048828125 2026-05-30T08:05:17.000Z 102 2433 2026-05-30T08:05:19.000Z 108 2432.800048828125 2026-05-30T08:05:20.000Z 112 2432.60009765625 2026-05-30T08:05:26.000Z 113 2432.199951171875 2026-05-30T08:05:28.000Z 113 2431.60009765625 2026-05-30T08:05:35.000Z 116 2431.60009765625 2026-05-30T08:05:36.000Z 115 2431.39990234375 2026-05-30T08:05:37.000Z 115 2431.199951171875 2026-05-30T08:05:39.000Z 114 2430.800048828125 2026-05-30T08:05:41.000Z 113 2430.60009765625 2026-05-30T08:05:43.000Z 109 2430.60009765625 2026-05-30T08:05:44.000Z 103 2430.60009765625 2026-05-30T08:05:45.000Z 100 2430.60009765625 2026-05-30T08:05:46.000Z 97 2430.60009765625 2026-05-30T08:05:47.000Z 93 2430.60009765625 2026-05-30T08:05:48.000Z 91 2431 2026-05-30T08:05:52.000Z 88 2430.800048828125 2026-05-30T08:05:53.000Z 86 2430.199951171875 2026-05-30T08:05:56.000Z 84 2430.60009765625 2026-05-30T08:06:03.000Z 88