Garmin Connect 2026-05-09T09:12:17.000Z Pieve di Teco Road Cycling road_biking 244.600006103515625 2026-05-09T09:12:17.000Z 36.0 52 240.399993896484375 2026-05-09T09:12:23.000Z 36.0 52 240.8000030517578125 2026-05-09T09:12:27.000Z 36.0 45 240.8000030517578125 2026-05-09T09:12:32.000Z 36.0 56 241 2026-05-09T09:12:41.000Z 36.0 0 241 2026-05-09T09:12:52.000Z 36.0 45 241.399993896484375 2026-05-09T09:12:58.000Z 36.0 51 241.600006103515625 2026-05-09T09:13:03.000Z 35.0 52 241.8000030517578125 2026-05-09T09:13:07.000Z 35.0 54 242 2026-05-09T09:13:09.000Z 35.0 56 242.1999969482421875 2026-05-09T09:13:17.000Z 35.0 63 243 2026-05-09T09:13:24.000Z 35.0 61 243.1999969482421875 2026-05-09T09:13:26.000Z 35.0 63 244.1999969482421875 2026-05-09T09:13:32.000Z 35.0 66 244.8000030517578125 2026-05-09T09:13:36.000Z 34.0 65 245.399993896484375 2026-05-09T09:13:39.000Z 34.0 57 245.8000030517578125 2026-05-09T09:13:43.000Z 34.0 55 246.399993896484375 2026-05-09T09:13:49.000Z 34.0 58 247 2026-05-09T09:13:53.000Z 34.0 56 247.600006103515625 2026-05-09T09:13:57.000Z 34.0 55 247.8000030517578125 2026-05-09T09:13:59.000Z 34.0 55 248.600006103515625 2026-05-09T09:14:08.000Z 33.0 63 248.8000030517578125 2026-05-09T09:14:13.000Z 33.0 66 249 2026-05-09T09:14:16.000Z 33.0 66 249 2026-05-09T09:14:17.000Z 33.0 64 249.600006103515625 2026-05-09T09:14:23.000Z 33.0 63 249.8000030517578125 2026-05-09T09:14:24.000Z 33.0 63 249.8000030517578125 2026-05-09T09:14:27.000Z 33.0 0 249.8000030517578125 2026-05-09T09:14:28.000Z 33.0 0 249.600006103515625 2026-05-09T09:14:41.000Z 32.0 0 249.399993896484375 2026-05-09T09:15:02.000Z 32.0 0 249.399993896484375 2026-05-09T09:15:04.000Z 32.0 0 249.399993896484375 2026-05-09T09:15:09.000Z 32.0 0 249.1999969482421875 2026-05-09T09:15:10.000Z 32.0 45 249.1999969482421875 2026-05-09T09:15:13.000Z 32.0 46 249 2026-05-09T09:15:16.000Z 32.0 47 249 2026-05-09T09:15:17.000Z 32.0 59 249 2026-05-09T09:15:23.000Z 32.0 78 248.600006103515625 2026-05-09T09:15:30.000Z 31.0 0 248.399993896484375 2026-05-09T09:15:32.000Z 31.0 0 247.8000030517578125 2026-05-09T09:15:39.000Z 31.0 0 247.1999969482421875 2026-05-09T09:15:41.000Z 31.0 0 246 2026-05-09T09:15:43.000Z 31.0 0 245.399993896484375 2026-05-09T09:15:46.000Z 31.0 0 245.1999969482421875 2026-05-09T09:15:47.000Z 31.0 0 245 2026-05-09T09:15:48.000Z 31.0 0 244.1999969482421875 2026-05-09T09:15:51.000Z 31.0 0 244 2026-05-09T09:15:52.000Z 31.0 0 243.8000030517578125 2026-05-09T09:15:53.000Z 31.0 0 243.399993896484375 2026-05-09T09:15:54.000Z 31.0 0 242.8000030517578125 2026-05-09T09:15:56.000Z 31.0 45 241.8000030517578125 2026-05-09T09:15:59.000Z 31.0 63 240.8000030517578125 2026-05-09T09:16:01.000Z 31.0 76 240.600006103515625 2026-05-09T09:16:02.000Z 31.0 77 240.1999969482421875 2026-05-09T09:16:08.000Z 31.0 76 240 2026-05-09T09:16:10.000Z 31.0 76 240 2026-05-09T09:16:18.000Z 31.0 71 239.8000030517578125 2026-05-09T09:16:24.000Z 30.0 71 240 2026-05-09T09:16:31.000Z 30.0 75 240 2026-05-09T09:16:33.000Z 30.0 75 240.1999969482421875 2026-05-09T09:16:36.000Z 30.0 0 240.1999969482421875 2026-05-09T09:16:37.000Z 30.0 0 240 2026-05-09T09:16:38.000Z 30.0 0 239.8000030517578125 2026-05-09T09:16:40.000Z 30.0 45 239.600006103515625 2026-05-09T09:16:42.000Z 30.0 57 239.600006103515625 2026-05-09T09:16:43.000Z 30.0 79 239.399993896484375 2026-05-09T09:16:45.000Z 30.0 80 239.399993896484375 2026-05-09T09:16:47.000Z 30.0 81 239.1999969482421875 2026-05-09T09:16:48.000Z 30.0 81 239.1999969482421875 2026-05-09T09:16:49.000Z 30.0 81 239.1999969482421875 2026-05-09T09:16:50.000Z 30.0 80 239 2026-05-09T09:16:53.000Z 30.0 79 238.8000030517578125 2026-05-09T09:16:55.000Z 29.0 79 238.399993896484375 2026-05-09T09:16:58.000Z 29.0 77 238.399993896484375 2026-05-09T09:17:02.000Z 29.0 0 238 2026-05-09T09:17:04.000Z 29.0 0 238 2026-05-09T09:17:07.000Z 29.0 45 238.399993896484375 2026-05-09T09:17:10.000Z 29.0 52 239 2026-05-09T09:17:17.000Z 29.0 62 240.1999969482421875 2026-05-09T09:17:24.000Z 29.0 58 241.1999969482421875 2026-05-09T09:17:28.000Z 29.0 63 242 2026-05-09T09:17:33.000Z 29.0 61 242.1999969482421875 2026-05-09T09:17:36.000Z 29.0 59 243.1999969482421875 2026-05-09T09:17:42.000Z 29.0 59 243.1999969482421875 2026-05-09T09:17:43.000Z 29.0 59 244.399993896484375 2026-05-09T09:17:48.000Z 29.0 63 244.399993896484375 2026-05-09T09:17:50.000Z 29.0 63 245.399993896484375 2026-05-09T09:17:55.000Z 29.0 63 246 2026-05-09T09:17:58.000Z 29.0 62 246.399993896484375 2026-05-09T09:18:00.000Z 29.0 63 247.399993896484375 2026-05-09T09:18:05.000Z 29.0 63 247.600006103515625 2026-05-09T09:18:06.000Z 29.0 63 248.1999969482421875 2026-05-09T09:18:10.000Z 29.0 66 248.8000030517578125 2026-05-09T09:18:12.000Z 29.0 66 249.8000030517578125 2026-05-09T09:18:18.000Z 29.0 65 250.1999969482421875 2026-05-09T09:18:20.000Z 29.0 66 250.8000030517578125 2026-05-09T09:18:22.000Z 29.0 67 251.8000030517578125 2026-05-09T09:18:28.000Z 29.0 68 252 2026-05-09T09:18:29.000Z 29.0 68 252.8000030517578125 2026-05-09T09:18:36.000Z 28.0 68 253 2026-05-09T09:18:38.000Z 28.0 68 254 2026-05-09T09:18:44.000Z 28.0 62 254 2026-05-09T09:18:45.000Z 28.0 63 254.600006103515625 2026-05-09T09:18:53.000Z 28.0 68 255 2026-05-09T09:18:59.000Z 28.0 70 255 2026-05-09T09:19:01.000Z 28.0 71 255.399993896484375 2026-05-09T09:19:04.000Z 28.0 71 255.8000030517578125 2026-05-09T09:19:06.000Z 28.0 69 256 2026-05-09T09:19:08.000Z 28.0 67 256.600006103515625 2026-05-09T09:19:12.000Z 28.0 65 257 2026-05-09T09:19:15.000Z 28.0 64 258 2026-05-09T09:19:20.000Z 28.0 62 258.20001220703125 2026-05-09T09:19:22.000Z 28.0 63 258.79998779296875 2026-05-09T09:19:26.000Z 28.0 63 259.399993896484375 2026-05-09T09:19:29.000Z 28.0 62 260 2026-05-09T09:19:32.000Z 28.0 62 260.399993896484375 2026-05-09T09:19:34.000Z 28.0 63 261.399993896484375 2026-05-09T09:19:40.000Z 28.0 63 261.600006103515625 2026-05-09T09:19:41.000Z 28.0 62 262.79998779296875 2026-05-09T09:19:47.000Z 28.0 60 263.20001220703125 2026-05-09T09:19:51.000Z 28.0 60 263.79998779296875 2026-05-09T09:19:55.000Z 27.0 60 264 2026-05-09T09:19:58.000Z 27.0 59 265 2026-05-09T09:20:01.000Z 27.0 57 265.399993896484375 2026-05-09T09:20:03.000Z 27.0 57 266 2026-05-09T09:20:07.000Z 27.0 57 267 2026-05-09T09:20:12.000Z 28.0 57 267.20001220703125 2026-05-09T09:20:13.000Z 28.0 58 268.600006103515625 2026-05-09T09:20:19.000Z 28.0 61 269.20001220703125 2026-05-09T09:20:21.000Z 28.0 61 270 2026-05-09T09:20:24.000Z 28.0 60 271.20001220703125 2026-05-09T09:20:27.000Z 28.0 61 271.600006103515625 2026-05-09T09:20:30.000Z 28.0 64 272 2026-05-09T09:20:37.000Z 28.0 64 272.20001220703125 2026-05-09T09:20:38.000Z 28.0 64 273.20001220703125 2026-05-09T09:20:47.000Z 28.0 63 274.20001220703125 2026-05-09T09:20:52.000Z 28.0 62 275 2026-05-09T09:20:55.000Z 28.0 60 275.399993896484375 2026-05-09T09:21:00.000Z 28.0 62 275.79998779296875 2026-05-09T09:21:02.000Z 28.0 64 276.600006103515625 2026-05-09T09:21:07.000Z 28.0 64 276.79998779296875 2026-05-09T09:21:10.000Z 28.0 63 277.399993896484375 2026-05-09T09:21:15.000Z 28.0 62 278.399993896484375 2026-05-09T09:21:21.000Z 28.0 61 278.399993896484375 2026-05-09T09:21:22.000Z 28.0 62 279.600006103515625 2026-05-09T09:21:28.000Z 28.0 61 279.79998779296875 2026-05-09T09:21:29.000Z 28.0 60 280.600006103515625 2026-05-09T09:21:36.000Z 28.0 64 280.79998779296875 2026-05-09T09:21:37.000Z 28.0 65 281.399993896484375 2026-05-09T09:21:44.000Z 28.0 65 281.600006103515625 2026-05-09T09:21:46.000Z 29.0 64 282.399993896484375 2026-05-09T09:21:51.000Z 29.0 62 282.600006103515625 2026-05-09T09:21:52.000Z 29.0 62 283 2026-05-09T09:21:53.000Z 29.0 62 283.600006103515625 2026-05-09T09:21:57.000Z 29.0 63 284 2026-05-09T09:22:01.000Z 29.0 62 285 2026-05-09T09:22:05.000Z 29.0 62 285.20001220703125 2026-05-09T09:22:07.000Z 29.0 63 286.20001220703125 2026-05-09T09:22:12.000Z 29.0 64 286.20001220703125 2026-05-09T09:22:13.000Z 29.0 64 286.600006103515625 2026-05-09T09:22:16.000Z 29.0 63 287.399993896484375 2026-05-09T09:22:21.000Z 29.0 61 288.79998779296875 2026-05-09T09:22:26.000Z 29.0 57 289 2026-05-09T09:22:27.000Z 29.0 58 289.600006103515625 2026-05-09T09:22:32.000Z 29.0 61 290 2026-05-09T09:22:35.000Z 29.0 62 290.79998779296875 2026-05-09T09:22:39.000Z 29.0 64 291.600006103515625 2026-05-09T09:22:44.000Z 29.0 63 291.79998779296875 2026-05-09T09:22:46.000Z 29.0 63 292.399993896484375 2026-05-09T09:22:49.000Z 29.0 64 293 2026-05-09T09:22:52.000Z 29.0 61 293.20001220703125 2026-05-09T09:22:53.000Z 29.0 61 294 2026-05-09T09:22:58.000Z 29.0 65 294.399993896484375 2026-05-09T09:23:00.000Z 29.0 64 295.399993896484375 2026-05-09T09:23:05.000Z 29.0 65 295.79998779296875 2026-05-09T09:23:07.000Z 29.0 66 296.600006103515625 2026-05-09T09:23:13.000Z 29.0 64 297 2026-05-09T09:23:16.000Z 29.0 64 297.79998779296875 2026-05-09T09:23:21.000Z 29.0 65 298.20001220703125 2026-05-09T09:23:23.000Z 29.0 65 298.79998779296875 2026-05-09T09:23:27.000Z 29.0 64 299.20001220703125 2026-05-09T09:23:29.000Z 29.0 65 299.600006103515625 2026-05-09T09:23:34.000Z 29.0 65 300 2026-05-09T09:23:35.000Z 29.0 65 300.79998779296875 2026-05-09T09:23:41.000Z 29.0 65 301 2026-05-09T09:23:42.000Z 29.0 64 301.79998779296875 2026-05-09T09:23:49.000Z 29.0 65 302.20001220703125 2026-05-09T09:23:51.000Z 29.0 65 303 2026-05-09T09:23:58.000Z 29.0 66 303.399993896484375 2026-05-09T09:24:02.000Z 29.0 68 304 2026-05-09T09:24:08.000Z 29.0 72 304.20001220703125 2026-05-09T09:24:10.000Z 29.0 73 305 2026-05-09T09:24:18.000Z 29.0 71 305.20001220703125 2026-05-09T09:24:19.000Z 29.0 69 306 2026-05-09T09:24:24.000Z 29.0 67 306.399993896484375 2026-05-09T09:24:26.000Z 29.0 67 307.20001220703125 2026-05-09T09:24:31.000Z 29.0 67 307.600006103515625 2026-05-09T09:24:34.000Z 29.0 66 308.399993896484375 2026-05-09T09:24:37.000Z 29.0 66 309 2026-05-09T09:24:40.000Z 28.0 67 309.399993896484375 2026-05-09T09:24:46.000Z 28.0 67 309.79998779296875 2026-05-09T09:24:48.000Z 28.0 67 310.600006103515625 2026-05-09T09:24:52.000Z 28.0 66 311.600006103515625 2026-05-09T09:24:58.000Z 28.0 69 311.79998779296875 2026-05-09T09:24:59.000Z 28.0 69 312.20001220703125 2026-05-09T09:25:04.000Z 28.0 69 312.20001220703125 2026-05-09T09:25:05.000Z 28.0 69 312.600006103515625 2026-05-09T09:25:08.000Z 28.0 66 314 2026-05-09T09:25:13.000Z 28.0 64 314.20001220703125 2026-05-09T09:25:18.000Z 28.0 66 315 2026-05-09T09:25:23.000Z 28.0 68 315.20001220703125 2026-05-09T09:25:25.000Z 28.0 69 316.20001220703125 2026-05-09T09:25:29.000Z 28.0 68 316.600006103515625 2026-05-09T09:25:32.000Z 28.0 68 317.20001220703125 2026-05-09T09:25:36.000Z 28.0 69 318.20001220703125 2026-05-09T09:25:40.000Z 28.0 66 318.20001220703125 2026-05-09T09:25:41.000Z 28.0 66 319.20001220703125 2026-05-09T09:25:46.000Z 28.0 66 319.600006103515625 2026-05-09T09:25:48.000Z 28.0 69 320.399993896484375 2026-05-09T09:25:55.000Z 28.0 69 320.600006103515625 2026-05-09T09:25:56.000Z 28.0 69 321.399993896484375 2026-05-09T09:26:03.000Z 28.0 71 321.600006103515625 2026-05-09T09:26:04.000Z 28.0 72 322.600006103515625 2026-05-09T09:26:13.000Z 28.0 64 323.399993896484375 2026-05-09T09:26:19.000Z 28.0 63 323.600006103515625 2026-05-09T09:26:22.000Z 28.0 61 324 2026-05-09T09:26:26.000Z 28.0 63 324.600006103515625 2026-05-09T09:26:29.000Z 28.0 66 325 2026-05-09T09:26:31.000Z 28.0 67 325.600006103515625 2026-05-09T09:26:35.000Z 28.0 59 326.20001220703125 2026-05-09T09:26:37.000Z 28.0 59 326.600006103515625 2026-05-09T09:26:39.000Z 28.0 62 327.20001220703125 2026-05-09T09:26:45.000Z 28.0 64 327.79998779296875 2026-05-09T09:26:50.000Z 28.0 65 328.399993896484375 2026-05-09T09:26:54.000Z 28.0 62 328.79998779296875 2026-05-09T09:26:55.000Z 28.0 62 329.79998779296875 2026-05-09T09:27:00.000Z 28.0 60 330.20001220703125 2026-05-09T09:27:04.000Z 28.0 61 330.79998779296875 2026-05-09T09:27:08.000Z 28.0 63 331.20001220703125 2026-05-09T09:27:10.000Z 28.0 65 332.20001220703125 2026-05-09T09:27:17.000Z 28.0 68 332.399993896484375 2026-05-09T09:27:18.000Z 28.0 68 333.399993896484375 2026-05-09T09:27:25.000Z 28.0 65 333.399993896484375 2026-05-09T09:27:26.000Z 29.0 64 334.399993896484375 2026-05-09T09:27:33.000Z 29.0 65 334.600006103515625 2026-05-09T09:27:34.000Z 29.0 66 335.20001220703125 2026-05-09T09:27:41.000Z 29.0 70 335.600006103515625 2026-05-09T09:27:44.000Z 29.0 71 335.79998779296875 2026-05-09T09:27:46.000Z 29.0 71 336.600006103515625 2026-05-09T09:27:51.000Z 29.0 73 337.20001220703125 2026-05-09T09:27:55.000Z 29.0 71 337.79998779296875 2026-05-09T09:28:00.000Z 29.0 69 338.600006103515625 2026-05-09T09:28:04.000Z 29.0 72 338.79998779296875 2026-05-09T09:28:06.000Z 29.0 73 339.399993896484375 2026-05-09T09:28:09.000Z 29.0 72 339.79998779296875 2026-05-09T09:28:12.000Z 29.0 69 339.79998779296875 2026-05-09T09:28:13.000Z 29.0 69 340.600006103515625 2026-05-09T09:28:17.000Z 29.0 68 341 2026-05-09T09:28:18.000Z 29.0 67 342 2026-05-09T09:28:21.000Z 29.0 65 342.600006103515625 2026-05-09T09:28:24.000Z 29.0 65 343 2026-05-09T09:28:27.000Z 29.0 67 343.399993896484375 2026-05-09T09:28:30.000Z 29.0 66 344.20001220703125 2026-05-09T09:28:33.000Z 29.0 65 344.79998779296875 2026-05-09T09:28:36.000Z 29.0 65 345.399993896484375 2026-05-09T09:28:41.000Z 29.0 67 345.79998779296875 2026-05-09T09:28:45.000Z 29.0 67 346.600006103515625 2026-05-09T09:28:49.000Z 29.0 66 347 2026-05-09T09:28:54.000Z 29.0 68 347.600006103515625 2026-05-09T09:29:00.000Z 29.0 68 348.20001220703125 2026-05-09T09:29:04.000Z 29.0 69 348.600006103515625 2026-05-09T09:29:10.000Z 29.0 76 348.79998779296875 2026-05-09T09:29:12.000Z 29.0 80 349.399993896484375 2026-05-09T09:29:22.000Z 29.0 70 349.79998779296875 2026-05-09T09:29:24.000Z 29.0 71 350.399993896484375 2026-05-09T09:29:29.000Z 29.0 72 350.79998779296875 2026-05-09T09:29:32.000Z 29.0 68 351.20001220703125 2026-05-09T09:29:35.000Z 29.0 61 351.79998779296875 2026-05-09T09:29:39.000Z 29.0 67 352.600006103515625 2026-05-09T09:29:42.000Z 29.0 69 352.79998779296875 2026-05-09T09:29:43.000Z 29.0 69 353.600006103515625 2026-05-09T09:29:48.000Z 29.0 68 354.20001220703125 2026-05-09T09:29:51.000Z 29.0 68 355.20001220703125 2026-05-09T09:29:54.000Z 29.0 64 355.399993896484375 2026-05-09T09:29:55.000Z 29.0 63 356.20001220703125 2026-05-09T09:29:58.000Z 29.0 66 357.399993896484375 2026-05-09T09:30:02.000Z 29.0 63 357.399993896484375 2026-05-09T09:30:03.000Z 29.0 62 358.600006103515625 2026-05-09T09:30:08.000Z 29.0 64 359 2026-05-09T09:30:10.000Z 29.0 65 359.600006103515625 2026-05-09T09:30:15.000Z 29.0 68 359.79998779296875 2026-05-09T09:30:16.000Z 29.0 67 360.79998779296875 2026-05-09T09:30:22.000Z 29.0 69 360.79998779296875 2026-05-09T09:30:23.000Z 29.0 68 362 2026-05-09T09:30:29.000Z 29.0 65 362.399993896484375 2026-05-09T09:30:32.000Z 29.0 65 363.20001220703125 2026-05-09T09:30:37.000Z 29.0 66 364 2026-05-09T09:30:41.000Z 29.0 67 364.399993896484375 2026-05-09T09:30:42.000Z 29.0 68 365.399993896484375 2026-05-09T09:30:49.000Z 29.0 65 365.600006103515625 2026-05-09T09:30:50.000Z 29.0 65 366.79998779296875 2026-05-09T09:30:56.000Z 29.0 62 367 2026-05-09T09:30:57.000Z 29.0 61 367.79998779296875 2026-05-09T09:31:00.000Z 29.0 62 368.79998779296875 2026-05-09T09:31:05.000Z 29.0 63 369 2026-05-09T09:31:06.000Z 29.0 64 370 2026-05-09T09:31:12.000Z 29.0 63 370.20001220703125 2026-05-09T09:31:15.000Z 29.0 64 371.20001220703125 2026-05-09T09:31:20.000Z 29.0 64 371.79998779296875 2026-05-09T09:31:23.000Z 29.0 65 372.399993896484375 2026-05-09T09:31:25.000Z 29.0 65 373.600006103515625 2026-05-09T09:31:31.000Z 29.0 67 373.600006103515625 2026-05-09T09:31:32.000Z 29.0 66 374.600006103515625 2026-05-09T09:31:38.000Z 29.0 65 375.20001220703125 2026-05-09T09:31:40.000Z 29.0 65 376 2026-05-09T09:31:45.000Z 29.0 67 376 2026-05-09T09:31:46.000Z 29.0 69 377 2026-05-09T09:31:50.000Z 29.0 67 377.600006103515625 2026-05-09T09:31:52.000Z 29.0 66 378.20001220703125 2026-05-09T09:31:56.000Z 29.0 66 379 2026-05-09T09:32:00.000Z 29.0 67 379.20001220703125 2026-05-09T09:32:01.000Z 29.0 68 380.399993896484375 2026-05-09T09:32:07.000Z 29.0 68 380.399993896484375 2026-05-09T09:32:08.000Z 29.0 69 381.399993896484375 2026-05-09T09:32:11.000Z 29.0 70 382.20001220703125 2026-05-09T09:32:14.000Z 29.0 68 382.600006103515625 2026-05-09T09:32:17.000Z 29.0 64 383.600006103515625 2026-05-09T09:32:20.000Z 29.0 65 383.79998779296875 2026-05-09T09:32:21.000Z 29.0 65 384.600006103515625 2026-05-09T09:32:24.000Z 29.0 66 384.79998779296875 2026-05-09T09:32:25.000Z 29.0 67 385.600006103515625 2026-05-09T09:32:31.000Z 29.0 69 385.79998779296875 2026-05-09T09:32:32.000Z 29.0 69 386.20001220703125 2026-05-09T09:32:35.000Z 29.0 69 387 2026-05-09T09:32:39.000Z 29.0 70 387 2026-05-09T09:32:40.000Z 29.0 70 388 2026-05-09T09:32:47.000Z 29.0 65 389.399993896484375 2026-05-09T09:32:54.000Z 29.0 66 390.399993896484375 2026-05-09T09:33:01.000Z 29.0 67 390.600006103515625 2026-05-09T09:33:02.000Z 29.0 66 391.399993896484375 2026-05-09T09:33:07.000Z 29.0 60 391.399993896484375 2026-05-09T09:33:08.000Z 29.0 59 392 2026-05-09T09:33:12.000Z 29.0 64 392.399993896484375 2026-05-09T09:33:14.000Z 29.0 64 393 2026-05-09T09:33:18.000Z 29.0 62 393.600006103515625 2026-05-09T09:33:20.000Z 29.0 63 394.20001220703125 2026-05-09T09:33:23.000Z 29.0 60 394.600006103515625 2026-05-09T09:33:25.000Z 29.0 59 395.399993896484375 2026-05-09T09:33:30.000Z 29.0 67 395.79998779296875 2026-05-09T09:33:33.000Z 29.0 65 396.79998779296875 2026-05-09T09:33:37.000Z 29.0 68 396.79998779296875 2026-05-09T09:33:38.000Z 29.0 68 397.79998779296875 2026-05-09T09:33:44.000Z 29.0 71 398.399993896484375 2026-05-09T09:33:48.000Z 29.0 71 398.79998779296875 2026-05-09T09:33:52.000Z 29.0 72 399.79998779296875 2026-05-09T09:33:57.000Z 29.0 73 399.79998779296875 2026-05-09T09:33:58.000Z 29.0 73 401 2026-05-09T09:34:03.000Z 29.0 71 401.399993896484375 2026-05-09T09:34:05.000Z 29.0 69 402 2026-05-09T09:34:08.000Z 29.0 71 402.20001220703125 2026-05-09T09:34:10.000Z 29.0 70 402.399993896484375 2026-05-09T09:34:11.000Z 29.0 69 403 2026-05-09T09:34:14.000Z 29.0 70 404 2026-05-09T09:34:20.000Z 29.0 74 404.399993896484375 2026-05-09T09:34:22.000Z 29.0 74 404.600006103515625 2026-05-09T09:34:24.000Z 29.0 72 405.20001220703125 2026-05-09T09:34:28.000Z 29.0 72 405.20001220703125 2026-05-09T09:34:29.000Z 29.0 72 406.20001220703125 2026-05-09T09:34:34.000Z 29.0 71 407 2026-05-09T09:34:38.000Z 29.0 68 407 2026-05-09T09:34:39.000Z 29.0 67 408 2026-05-09T09:34:45.000Z 29.0 71 408.20001220703125 2026-05-09T09:34:47.000Z 29.0 69 409.20001220703125 2026-05-09T09:34:51.000Z 29.0 69 409.399993896484375 2026-05-09T09:34:53.000Z 29.0 70 410.20001220703125 2026-05-09T09:34:59.000Z 29.0 71 411 2026-05-09T09:35:04.000Z 29.0 69 411.399993896484375 2026-05-09T09:35:05.000Z 29.0 68 412.399993896484375 2026-05-09T09:35:10.000Z 30.0 68 413.20001220703125 2026-05-09T09:35:15.000Z 30.0 73 414.399993896484375 2026-05-09T09:35:21.000Z 30.0 71 415.20001220703125 2026-05-09T09:35:24.000Z 30.0 72 415.600006103515625 2026-05-09T09:35:27.000Z 30.0 72 416.20001220703125 2026-05-09T09:35:31.000Z 30.0 71 416.79998779296875 2026-05-09T09:35:33.000Z 30.0 72 417.600006103515625 2026-05-09T09:35:38.000Z 30.0 72 417.79998779296875 2026-05-09T09:35:39.000Z 30.0 71 419 2026-05-09T09:35:46.000Z 30.0 68 420 2026-05-09T09:35:52.000Z 30.0 68 420.600006103515625 2026-05-09T09:35:54.000Z 30.0 67 421.20001220703125 2026-05-09T09:35:59.000Z 30.0 67 422.399993896484375 2026-05-09T09:36:04.000Z 30.0 67 423.399993896484375 2026-05-09T09:36:09.000Z 30.0 69 423.79998779296875 2026-05-09T09:36:12.000Z 30.0 70 424.20001220703125 2026-05-09T09:36:17.000Z 30.0 69 424.79998779296875 2026-05-09T09:36:21.000Z 30.0 70 425.399993896484375 2026-05-09T09:36:24.000Z 30.0 71 426.20001220703125 2026-05-09T09:36:28.000Z 30.0 71 426.399993896484375 2026-05-09T09:36:29.000Z 30.0 71 427.20001220703125 2026-05-09T09:36:34.000Z 30.0 70 427.79998779296875 2026-05-09T09:36:35.000Z 30.0 71 428.600006103515625 2026-05-09T09:36:41.000Z 30.0 69 429.79998779296875 2026-05-09T09:36:46.000Z 30.0 70 430 2026-05-09T09:36:47.000Z 30.0 71 430.79998779296875 2026-05-09T09:36:53.000Z 30.0 70 431.20001220703125 2026-05-09T09:36:56.000Z 30.0 70 432 2026-05-09T09:37:00.000Z 30.0 72 432.399993896484375 2026-05-09T09:37:03.000Z 30.0 73 433 2026-05-09T09:37:07.000Z 30.0 72 433.600006103515625 2026-05-09T09:37:11.000Z 30.0 72 434.20001220703125 2026-05-09T09:37:14.000Z 30.0 73 435.20001220703125 2026-05-09T09:37:21.000Z 30.0 72 436.20001220703125 2026-05-09T09:37:27.000Z 30.0 73 437.399993896484375 2026-05-09T09:37:32.000Z 30.0 74 438.600006103515625 2026-05-09T09:37:39.000Z 30.0 72 439 2026-05-09T09:37:42.000Z 30.0 72 439.79998779296875 2026-05-09T09:37:46.000Z 31.0 73 440.20001220703125 2026-05-09T09:37:48.000Z 31.0 75 440.79998779296875 2026-05-09T09:37:51.000Z 31.0 73 441.79998779296875 2026-05-09T09:37:56.000Z 31.0 72 442.399993896484375 2026-05-09T09:37:59.000Z 31.0 73 443 2026-05-09T09:38:02.000Z 31.0 72 443.600006103515625 2026-05-09T09:38:06.000Z 31.0 73 444.20001220703125 2026-05-09T09:38:09.000Z 31.0 72 444.600006103515625 2026-05-09T09:38:12.000Z 31.0 72 445.399993896484375 2026-05-09T09:38:15.000Z 31.0 72 446.600006103515625 2026-05-09T09:38:19.000Z 31.0 72 447.600006103515625 2026-05-09T09:38:25.000Z 31.0 72 448.79998779296875 2026-05-09T09:38:30.000Z 31.0 73 449.399993896484375 2026-05-09T09:38:35.000Z 31.0 69 449.600006103515625 2026-05-09T09:38:37.000Z 31.0 73 450.600006103515625 2026-05-09T09:38:43.000Z 31.0 75 451.600006103515625 2026-05-09T09:38:48.000Z 31.0 71 451.79998779296875 2026-05-09T09:38:49.000Z 31.0 71 452.79998779296875 2026-05-09T09:38:55.000Z 31.0 70 453.399993896484375 2026-05-09T09:38:56.000Z 31.0 70 454.399993896484375 2026-05-09T09:39:00.000Z 31.0 74 455 2026-05-09T09:39:03.000Z 31.0 73 455.600006103515625 2026-05-09T09:39:07.000Z 30.0 76 455.79998779296875 2026-05-09T09:39:09.000Z 30.0 73 456.600006103515625 2026-05-09T09:39:12.000Z 30.0 73 457.20001220703125 2026-05-09T09:39:15.000Z 30.0 71 457.600006103515625 2026-05-09T09:39:17.000Z 30.0 71 457.79998779296875 2026-05-09T09:39:20.000Z 30.0 71 458.600006103515625 2026-05-09T09:39:24.000Z 30.0 72 459 2026-05-09T09:39:27.000Z 30.0 73 459.79998779296875 2026-05-09T09:39:32.000Z 30.0 72 460.399993896484375 2026-05-09T09:39:35.000Z 30.0 72 460.79998779296875 2026-05-09T09:39:37.000Z 30.0 72 461.399993896484375 2026-05-09T09:39:40.000Z 30.0 73 461.600006103515625 2026-05-09T09:39:43.000Z 30.0 70 462.600006103515625 2026-05-09T09:39:47.000Z 30.0 68 462.600006103515625 2026-05-09T09:39:48.000Z 30.0 68 463.600006103515625 2026-05-09T09:39:53.000Z 30.0 68 463.79998779296875 2026-05-09T09:39:54.000Z 30.0 68 464.79998779296875 2026-05-09T09:39:59.000Z 30.0 71 465.20001220703125 2026-05-09T09:40:01.000Z 30.0 70 465.399993896484375 2026-05-09T09:40:03.000Z 30.0 70 465.79998779296875 2026-05-09T09:40:06.000Z 30.0 69 466.600006103515625 2026-05-09T09:40:11.000Z 30.0 69 467 2026-05-09T09:40:13.000Z 30.0 68 468 2026-05-09T09:40:18.000Z 30.0 64 468.600006103515625 2026-05-09T09:40:22.000Z 30.0 63 469 2026-05-09T09:40:24.000Z 30.0 64 469.600006103515625 2026-05-09T09:40:29.000Z 30.0 60 470 2026-05-09T09:40:31.000Z 30.0 60 470.600006103515625 2026-05-09T09:40:33.000Z 30.0 0 470.600006103515625 2026-05-09T09:40:37.000Z 30.0 0 470.79998779296875 2026-05-09T09:41:46.000Z 29.0 0 470.600006103515625 2026-05-09T09:41:51.000Z 29.0 45 470.399993896484375 2026-05-09T09:41:57.000Z 29.0 46 470.79998779296875 2026-05-09T09:42:03.000Z 29.0 66 471.399993896484375 2026-05-09T09:42:10.000Z 29.0 72 474.79998779296875 2026-05-09T09:42:18.000Z 29.0 76 472.399993896484375 2026-05-09T09:42:21.000Z 28.0 78 472.600006103515625 2026-05-09T09:42:22.000Z 28.0 78 473 2026-05-09T09:42:25.000Z 28.0 77 473.600006103515625 2026-05-09T09:42:28.000Z 28.0 77 474.399993896484375 2026-05-09T09:42:33.000Z 28.0 74 474.600006103515625 2026-05-09T09:42:36.000Z 28.0 74 475.399993896484375 2026-05-09T09:42:41.000Z 28.0 72 475.600006103515625 2026-05-09T09:42:42.000Z 28.0 72 476 2026-05-09T09:42:45.000Z 28.0 72 476.20001220703125 2026-05-09T09:42:48.000Z 28.0 71 476.600006103515625 2026-05-09T09:42:52.000Z 28.0 70 477.20001220703125 2026-05-09T09:42:55.000Z 28.0 70 478 2026-05-09T09:43:00.000Z 28.0 69 478.399993896484375 2026-05-09T09:43:04.000Z 28.0 70 479 2026-05-09T09:43:08.000Z 28.0 70 479.600006103515625 2026-05-09T09:43:11.000Z 28.0 69 480.20001220703125 2026-05-09T09:43:15.000Z 28.0 68 480.79998779296875 2026-05-09T09:43:19.000Z 28.0 70 481.399993896484375 2026-05-09T09:43:22.000Z 28.0 68 481.600006103515625 2026-05-09T09:43:25.000Z 28.0 68 482.399993896484375 2026-05-09T09:43:29.000Z 28.0 68 483.20001220703125 2026-05-09T09:43:32.000Z 28.0 67 483.399993896484375 2026-05-09T09:43:33.000Z 28.0 67 484.399993896484375 2026-05-09T09:43:39.000Z 28.0 67 484.600006103515625 2026-05-09T09:43:40.000Z 28.0 67 485.600006103515625 2026-05-09T09:43:47.000Z 28.0 69 486 2026-05-09T09:43:49.000Z 28.0 68 486.79998779296875 2026-05-09T09:43:52.000Z 28.0 68 488 2026-05-09T09:43:57.000Z 28.0 68 488.20001220703125 2026-05-09T09:44:00.000Z 28.0 68 488.399993896484375 2026-05-09T09:44:01.000Z 28.0 68 489 2026-05-09T09:44:04.000Z 28.0 67 489.399993896484375 2026-05-09T09:44:07.000Z 28.0 67 490.20001220703125 2026-05-09T09:44:11.000Z 28.0 68 490.600006103515625 2026-05-09T09:44:15.000Z 28.0 68 491.20001220703125 2026-05-09T09:44:18.000Z 28.0 67 492.399993896484375 2026-05-09T09:44:24.000Z 28.0 67 493.399993896484375 2026-05-09T09:44:30.000Z 28.0 66 493.600006103515625 2026-05-09T09:44:34.000Z 28.0 65 494 2026-05-09T09:44:38.000Z 28.0 65 494.79998779296875 2026-05-09T09:44:43.000Z 28.0 64 495 2026-05-09T09:44:46.000Z 28.0 64 495.79998779296875 2026-05-09T09:44:50.000Z 28.0 63 496.20001220703125 2026-05-09T09:44:54.000Z 28.0 61 497 2026-05-09T09:44:57.000Z 28.0 64 498 2026-05-09T09:45:02.000Z 28.0 65 499 2026-05-09T09:45:08.000Z 28.0 67 499.79998779296875 2026-05-09T09:45:12.000Z 28.0 64 500.20001220703125 2026-05-09T09:45:15.000Z 28.0 64 500.600006103515625 2026-05-09T09:45:17.000Z 28.0 65 501.20001220703125 2026-05-09T09:45:20.000Z 28.0 63 501.79998779296875 2026-05-09T09:45:24.000Z 28.0 67 502.399993896484375 2026-05-09T09:45:28.000Z 28.0 69 502.79998779296875 2026-05-09T09:45:31.000Z 28.0 70 503.399993896484375 2026-05-09T09:45:37.000Z 28.0 72 503.79998779296875 2026-05-09T09:45:39.000Z 28.0 72 504.20001220703125 2026-05-09T09:45:43.000Z 28.0 68 504.399993896484375 2026-05-09T09:45:45.000Z 28.0 69 505.20001220703125 2026-05-09T09:45:51.000Z 28.0 68 505.399993896484375 2026-05-09T09:45:52.000Z 28.0 67 506.399993896484375 2026-05-09T09:45:57.000Z 28.0 66 506.399993896484375 2026-05-09T09:45:58.000Z 28.0 66 507.600006103515625 2026-05-09T09:46:04.000Z 28.0 64 507.600006103515625 2026-05-09T09:46:05.000Z 28.0 65 508.399993896484375 2026-05-09T09:46:10.000Z 28.0 64 508.399993896484375 2026-05-09T09:46:12.000Z 28.0 67 509 2026-05-09T09:46:16.000Z 28.0 69 509.399993896484375 2026-05-09T09:46:20.000Z 28.0 69 509.79998779296875 2026-05-09T09:46:21.000Z 28.0 70 510.600006103515625 2026-05-09T09:46:24.000Z 28.0 72 511 2026-05-09T09:46:28.000Z 28.0 74 511.399993896484375 2026-05-09T09:46:31.000Z 28.0 73 512 2026-05-09T09:46:34.000Z 28.0 71 512.4000244140625 2026-05-09T09:46:36.000Z 28.0 71 513.5999755859375 2026-05-09T09:46:41.000Z 28.0 71 514.5999755859375 2026-05-09T09:46:47.000Z 28.0 68 515 2026-05-09T09:46:48.000Z 28.0 69 515.79998779296875 2026-05-09T09:46:53.000Z 28.0 68 515.79998779296875 2026-05-09T09:46:54.000Z 28.0 69 516.79998779296875 2026-05-09T09:47:02.000Z 28.0 70 516.79998779296875 2026-05-09T09:47:03.000Z 28.0 68 517.79998779296875 2026-05-09T09:47:11.000Z 28.0 70 519 2026-05-09T09:47:19.000Z 28.0 72 519.20001220703125 2026-05-09T09:47:21.000Z 28.0 71 520 2026-05-09T09:47:26.000Z 28.0 70 521 2026-05-09T09:47:30.000Z 27.0 70 521.20001220703125 2026-05-09T09:47:32.000Z 27.0 70 521.79998779296875 2026-05-09T09:47:35.000Z 27.0 73 522.20001220703125 2026-05-09T09:47:37.000Z 27.0 72 523 2026-05-09T09:47:43.000Z 27.0 69 523.20001220703125 2026-05-09T09:47:44.000Z 27.0 70 524.5999755859375 2026-05-09T09:47:48.000Z 27.0 71 525.5999755859375 2026-05-09T09:47:51.000Z 27.0 69 527 2026-05-09T09:48:00.000Z 27.0 72 527.20001220703125 2026-05-09T09:48:01.000Z 27.0 71 528 2026-05-09T09:48:07.000Z 27.0 70 529.20001220703125 2026-05-09T09:48:13.000Z 27.0 72 529.20001220703125 2026-05-09T09:48:14.000Z 27.0 72 530.20001220703125 2026-05-09T09:48:19.000Z 27.0 72 531 2026-05-09T09:48:23.000Z 27.0 71 531.20001220703125 2026-05-09T09:48:24.000Z 27.0 71 532 2026-05-09T09:48:28.000Z 27.0 73 532.4000244140625 2026-05-09T09:48:29.000Z 27.0 73 533 2026-05-09T09:48:35.000Z 27.0 76 533.4000244140625 2026-05-09T09:48:38.000Z 27.0 76 533.79998779296875 2026-05-09T09:48:40.000Z 27.0 77 533.79998779296875 2026-05-09T09:48:41.000Z 27.0 79 534.20001220703125 2026-05-09T09:48:46.000Z 27.0 74 534.4000244140625 2026-05-09T09:48:48.000Z 27.0 74 534.79998779296875 2026-05-09T09:48:51.000Z 27.0 50 534.79998779296875 2026-05-09T09:48:59.000Z 27.0 58 535 2026-05-09T09:49:05.000Z 26.0 77 535 2026-05-09T09:49:07.000Z 26.0 79 535.4000244140625 2026-05-09T09:49:13.000Z 26.0 65 536.20001220703125 2026-05-09T09:49:21.000Z 26.0 64 536.4000244140625 2026-05-09T09:49:22.000Z 26.0 62 536.79998779296875 2026-05-09T09:49:26.000Z 26.0 62 537.4000244140625 2026-05-09T09:49:31.000Z 26.0 69 537.4000244140625 2026-05-09T09:49:32.000Z 26.0 70 537.5999755859375 2026-05-09T09:49:33.000Z 26.0 69 537.79998779296875 2026-05-09T09:49:40.000Z 26.0 65 538.4000244140625 2026-05-09T09:49:43.000Z 26.0 67 539 2026-05-09T09:49:46.000Z 26.0 67 539.20001220703125 2026-05-09T09:49:47.000Z 26.0 68 539.5999755859375 2026-05-09T09:49:50.000Z 25.0 69 539.79998779296875 2026-05-09T09:49:56.000Z 25.0 55 540 2026-05-09T09:50:01.000Z 25.0 76 540.20001220703125 2026-05-09T09:50:06.000Z 25.0 69 540.5999755859375 2026-05-09T09:50:08.000Z 25.0 68 541.4000244140625 2026-05-09T09:50:13.000Z 25.0 65 541.79998779296875 2026-05-09T09:50:14.000Z 25.0 66 542.20001220703125 2026-05-09T09:50:16.000Z 25.0 66 542.79998779296875 2026-05-09T09:50:19.000Z 25.0 65 543 2026-05-09T09:50:21.000Z 25.0 65 543.79998779296875 2026-05-09T09:50:26.000Z 25.0 68 544 2026-05-09T09:50:29.000Z 25.0 69 544.79998779296875 2026-05-09T09:50:35.000Z 24.0 64 545 2026-05-09T09:50:37.000Z 24.0 68 545 2026-05-09T09:50:38.000Z 24.0 69 545.5999755859375 2026-05-09T09:50:44.000Z 24.0 71 546 2026-05-09T09:50:47.000Z 24.0 67 546.4000244140625 2026-05-09T09:50:51.000Z 24.0 69 547 2026-05-09T09:50:56.000Z 24.0 75 547 2026-05-09T09:50:57.000Z 24.0 75 547.4000244140625 2026-05-09T09:51:01.000Z 24.0 78 548 2026-05-09T09:51:05.000Z 24.0 73 548.4000244140625 2026-05-09T09:51:07.000Z 24.0 73 549.20001220703125 2026-05-09T09:51:13.000Z 24.0 73 549.20001220703125 2026-05-09T09:51:15.000Z 24.0 71 549.79998779296875 2026-05-09T09:51:19.000Z 24.0 73 550.20001220703125 2026-05-09T09:51:22.000Z 24.0 69 550.5999755859375 2026-05-09T09:51:24.000Z 24.0 68 551.4000244140625 2026-05-09T09:51:27.000Z 23.0 66 552.20001220703125 2026-05-09T09:51:33.000Z 23.0 60 552.4000244140625 2026-05-09T09:51:35.000Z 23.0 55 553 2026-05-09T09:51:39.000Z 23.0 0 553.5999755859375 2026-05-09T09:51:42.000Z 23.0 0 553.5999755859375 2026-05-09T09:51:50.000Z 23.0 0 553.4000244140625 2026-05-09T09:52:06.000Z 23.0 0 553.20001220703125 2026-05-09T09:52:47.000Z 22.0 0 553.4000244140625 2026-05-09T09:53:49.000Z 22.0 0 552.79998779296875 2026-05-09T09:54:08.000Z 22.0 45 552.79998779296875 2026-05-09T09:54:11.000Z 22.0 45 553 2026-05-09T09:54:16.000Z 22.0 51 553.4000244140625 2026-05-09T09:54:19.000Z 22.0 66 554 2026-05-09T09:54:24.000Z 22.0 66 554.5999755859375 2026-05-09T09:54:28.000Z 22.0 65 555.4000244140625 2026-05-09T09:54:31.000Z 22.0 70 555.79998779296875 2026-05-09T09:54:33.000Z 22.0 68 556.79998779296875 2026-05-09T09:54:38.000Z 22.0 67 557.79998779296875 2026-05-09T09:54:44.000Z 22.0 71 558.20001220703125 2026-05-09T09:54:45.000Z 22.0 70 559 2026-05-09T09:54:48.000Z 21.0 69 559.79998779296875 2026-05-09T09:54:52.000Z 21.0 73 560 2026-05-09T09:54:54.000Z 21.0 72 560.79998779296875 2026-05-09T09:54:59.000Z 21.0 73 560.79998779296875 2026-05-09T09:55:00.000Z 21.0 73 561.20001220703125 2026-05-09T09:55:02.000Z 21.0 72 562.4000244140625 2026-05-09T09:55:07.000Z 21.0 70 562.4000244140625 2026-05-09T09:55:08.000Z 21.0 71 563.4000244140625 2026-05-09T09:55:14.000Z 21.0 71 563.5999755859375 2026-05-09T09:55:15.000Z 21.0 71 564.5999755859375 2026-05-09T09:55:20.000Z 21.0 71 564.79998779296875 2026-05-09T09:55:22.000Z 21.0 73 565.5999755859375 2026-05-09T09:55:28.000Z 21.0 72 566 2026-05-09T09:55:30.000Z 21.0 73 566.79998779296875 2026-05-09T09:55:34.000Z 21.0 74 567.5999755859375 2026-05-09T09:55:37.000Z 21.0 74 568 2026-05-09T09:55:40.000Z 21.0 72 568.4000244140625 2026-05-09T09:55:44.000Z 21.0 74 569 2026-05-09T09:55:47.000Z 21.0 73 569.5999755859375 2026-05-09T09:55:51.000Z 21.0 72 570.20001220703125 2026-05-09T09:55:54.000Z 21.0 74 571 2026-05-09T09:55:59.000Z 21.0 76 571.4000244140625 2026-05-09T09:56:01.000Z 21.0 75 572.4000244140625 2026-05-09T09:56:08.000Z 21.0 75 572.5999755859375 2026-05-09T09:56:09.000Z 21.0 74 573.5999755859375 2026-05-09T09:56:16.000Z 21.0 75 574.79998779296875 2026-05-09T09:56:21.000Z 21.0 76 575.5999755859375 2026-05-09T09:56:24.000Z 21.0 77 575.79998779296875 2026-05-09T09:56:25.000Z 21.0 78 576.79998779296875 2026-05-09T09:56:30.000Z 21.0 77 577.79998779296875 2026-05-09T09:56:36.000Z 20.0 77 578.4000244140625 2026-05-09T09:56:39.000Z 20.0 77 578.79998779296875 2026-05-09T09:56:42.000Z 20.0 73 579.79998779296875 2026-05-09T09:56:48.000Z 20.0 74 581 2026-05-09T09:56:53.000Z 20.0 74 581.5999755859375 2026-05-09T09:56:56.000Z 20.0 72 582 2026-05-09T09:57:00.000Z 20.0 74 582.5999755859375 2026-05-09T09:57:03.000Z 20.0 77 583.20001220703125 2026-05-09T09:57:05.000Z 20.0 79 584.20001220703125 2026-05-09T09:57:09.000Z 20.0 76 584.79998779296875 2026-05-09T09:57:12.000Z 20.0 78 585.20001220703125 2026-05-09T09:57:16.000Z 20.0 76 586 2026-05-09T09:57:22.000Z 20.0 70 586.4000244140625 2026-05-09T09:57:25.000Z 20.0 70 587.5999755859375 2026-05-09T09:57:32.000Z 20.0 71 588.79998779296875 2026-05-09T09:57:38.000Z 20.0 72 589.4000244140625 2026-05-09T09:57:41.000Z 20.0 71 589.79998779296875 2026-05-09T09:57:43.000Z 20.0 71 590.20001220703125 2026-05-09T09:57:46.000Z 20.0 74 590.5999755859375 2026-05-09T09:57:49.000Z 20.0 70 591 2026-05-09T09:57:53.000Z 20.0 69 591.5999755859375 2026-05-09T09:57:57.000Z 20.0 67 591.79998779296875 2026-05-09T09:57:59.000Z 20.0 69 592.5999755859375 2026-05-09T09:58:05.000Z 20.0 67 592.79998779296875 2026-05-09T09:58:06.000Z 20.0 68 593.5999755859375 2026-05-09T09:58:10.000Z 20.0 68 594.79998779296875 2026-05-09T09:58:15.000Z 20.0 68 595.79998779296875 2026-05-09T09:58:22.000Z 20.0 71 596.79998779296875 2026-05-09T09:58:27.000Z 20.0 71 597.5999755859375 2026-05-09T09:58:31.000Z 20.0 69 598.20001220703125 2026-05-09T09:58:33.000Z 20.0 69 599 2026-05-09T09:58:38.000Z 20.0 68 599.20001220703125 2026-05-09T09:58:39.000Z 20.0 67 600.4000244140625 2026-05-09T09:58:46.000Z 20.0 71 601 2026-05-09T09:58:53.000Z 20.0 65 601.5999755859375 2026-05-09T09:58:55.000Z 20.0 65 602.4000244140625 2026-05-09T09:58:59.000Z 20.0 67 602.5999755859375 2026-05-09T09:59:00.000Z 20.0 67 603.79998779296875 2026-05-09T09:59:05.000Z 20.0 66 604.20001220703125 2026-05-09T09:59:06.000Z 20.0 67 605.20001220703125 2026-05-09T09:59:10.000Z 20.0 69 605.5999755859375 2026-05-09T09:59:13.000Z 20.0 71 606.4000244140625 2026-05-09T09:59:16.000Z 21.0 72 607.4000244140625 2026-05-09T09:59:21.000Z 21.0 71 608.4000244140625 2026-05-09T09:59:24.000Z 21.0 70 609.5999755859375 2026-05-09T09:59:29.000Z 21.0 70 610.79998779296875 2026-05-09T09:59:36.000Z 21.0 68 611 2026-05-09T09:59:38.000Z 21.0 65 611.5999755859375 2026-05-09T09:59:43.000Z 21.0 67 612.5999755859375 2026-05-09T09:59:49.000Z 21.0 64 612.79998779296875 2026-05-09T09:59:50.000Z 21.0 65 613.79998779296875 2026-05-09T09:59:55.000Z 21.0 64 614.4000244140625 2026-05-09T09:59:57.000Z 21.0 63 614.79998779296875 2026-05-09T09:59:59.000Z 21.0 62 616 2026-05-09T10:00:04.000Z 21.0 63 617.20001220703125 2026-05-09T10:00:09.000Z 21.0 66 617.5999755859375 2026-05-09T10:00:11.000Z 21.0 66 618.20001220703125 2026-05-09T10:00:16.000Z 21.0 66 618.5999755859375 2026-05-09T10:00:18.000Z 21.0 67 619.20001220703125 2026-05-09T10:00:21.000Z 21.0 67 619.79998779296875 2026-05-09T10:00:24.000Z 21.0 65 620.4000244140625 2026-05-09T10:00:26.000Z 21.0 65 621 2026-05-09T10:00:30.000Z 21.0 68 621.4000244140625 2026-05-09T10:00:32.000Z 21.0 68 622.5999755859375 2026-05-09T10:00:38.000Z 21.0 63 623 2026-05-09T10:00:41.000Z 21.0 62 623.79998779296875 2026-05-09T10:00:44.000Z 21.0 64 624.79998779296875 2026-05-09T10:00:50.000Z 21.0 67 626 2026-05-09T10:00:56.000Z 21.0 67 626.20001220703125 2026-05-09T10:00:57.000Z 21.0 69 627 2026-05-09T10:01:01.000Z 21.0 67 627.5999755859375 2026-05-09T10:01:04.000Z 21.0 67 628.20001220703125 2026-05-09T10:01:08.000Z 21.0 66 628.5999755859375 2026-05-09T10:01:12.000Z 21.0 66 629 2026-05-09T10:01:14.000Z 21.0 68 630 2026-05-09T10:01:20.000Z 21.0 69 631.20001220703125 2026-05-09T10:01:25.000Z 21.0 71 632 2026-05-09T10:01:29.000Z 21.0 72 632.20001220703125 2026-05-09T10:01:31.000Z 21.0 71 633 2026-05-09T10:01:35.000Z 21.0 73 633.4000244140625 2026-05-09T10:01:37.000Z 21.0 72 634.4000244140625 2026-05-09T10:01:42.000Z 21.0 73 634.5999755859375 2026-05-09T10:01:44.000Z 21.0 73 635.20001220703125 2026-05-09T10:01:47.000Z 20.0 71 636.20001220703125 2026-05-09T10:01:52.000Z 20.0 71 636.4000244140625 2026-05-09T10:01:53.000Z 20.0 71 637.5999755859375 2026-05-09T10:01:58.000Z 20.0 67 638.5999755859375 2026-05-09T10:02:05.000Z 20.0 72 639.5999755859375 2026-05-09T10:02:10.000Z 21.0 72 639.79998779296875 2026-05-09T10:02:11.000Z 21.0 72 640.20001220703125 2026-05-09T10:02:17.000Z 21.0 68 641 2026-05-09T10:02:20.000Z 21.0 67 641.79998779296875 2026-05-09T10:02:23.000Z 21.0 68 642.20001220703125 2026-05-09T10:02:25.000Z 21.0 72 642.79998779296875 2026-05-09T10:02:30.000Z 21.0 69 643.5999755859375 2026-05-09T10:02:32.000Z 21.0 69 644.4000244140625 2026-05-09T10:02:37.000Z 21.0 72 644.79998779296875 2026-05-09T10:02:39.000Z 21.0 73 645.5999755859375 2026-05-09T10:02:43.000Z 21.0 70 645.79998779296875 2026-05-09T10:02:45.000Z 21.0 70 647 2026-05-09T10:02:51.000Z 21.0 70 647.79998779296875 2026-05-09T10:02:54.000Z 21.0 71 648.20001220703125 2026-05-09T10:02:56.000Z 21.0 69 649.20001220703125 2026-05-09T10:03:01.000Z 21.0 68 650.5999755859375 2026-05-09T10:03:07.000Z 22.0 70 651.4000244140625 2026-05-09T10:03:11.000Z 22.0 68 651.5999755859375 2026-05-09T10:03:12.000Z 22.0 67 652.79998779296875 2026-05-09T10:03:20.000Z 22.0 64 654 2026-05-09T10:03:26.000Z 22.0 67 654.4000244140625 2026-05-09T10:03:27.000Z 22.0 67 654.79998779296875 2026-05-09T10:03:29.000Z 22.0 66 655 2026-05-09T10:03:31.000Z 22.0 66 656.20001220703125 2026-05-09T10:03:37.000Z 23.0 69 657.20001220703125 2026-05-09T10:03:44.000Z 23.0 68 657.5999755859375 2026-05-09T10:03:46.000Z 23.0 67 657.79998779296875 2026-05-09T10:03:47.000Z 23.0 67 658.4000244140625 2026-05-09T10:03:50.000Z 23.0 68 659.5999755859375 2026-05-09T10:03:57.000Z 23.0 67 660.5999755859375 2026-05-09T10:04:01.000Z 23.0 67 661.5999755859375 2026-05-09T10:04:05.000Z 23.0 69 661.79998779296875 2026-05-09T10:04:06.000Z 23.0 69 662.79998779296875 2026-05-09T10:04:11.000Z 24.0 65 663 2026-05-09T10:04:12.000Z 24.0 65 664 2026-05-09T10:04:17.000Z 24.0 65 664.5999755859375 2026-05-09T10:04:20.000Z 24.0 65 665.20001220703125 2026-05-09T10:04:22.000Z 24.0 65 666.4000244140625 2026-05-09T10:04:26.000Z 24.0 63 666.5999755859375 2026-05-09T10:04:27.000Z 24.0 63 667.5999755859375 2026-05-09T10:04:31.000Z 24.0 62 667.79998779296875 2026-05-09T10:04:32.000Z 24.0 62 668.5999755859375 2026-05-09T10:04:36.000Z 24.0 66 668.79998779296875 2026-05-09T10:04:38.000Z 24.0 70 669.4000244140625 2026-05-09T10:04:45.000Z 24.0 66 669.5999755859375 2026-05-09T10:04:47.000Z 24.0 66 670.5999755859375 2026-05-09T10:04:52.000Z 24.0 66 670.79998779296875 2026-05-09T10:04:54.000Z 24.0 65 672 2026-05-09T10:04:59.000Z 24.0 68 672.4000244140625 2026-05-09T10:05:01.000Z 24.0 67 673 2026-05-09T10:05:05.000Z 25.0 64 673.5999755859375 2026-05-09T10:05:06.000Z 25.0 63 674.5999755859375 2026-05-09T10:05:12.000Z 25.0 64 675 2026-05-09T10:05:14.000Z 25.0 65 675.4000244140625 2026-05-09T10:05:15.000Z 25.0 65 675.79998779296875 2026-05-09T10:05:17.000Z 25.0 65 675.79998779296875 2026-05-09T10:05:18.000Z 25.0 64 677 2026-05-09T10:05:24.000Z 25.0 64 677.4000244140625 2026-05-09T10:05:25.000Z 25.0 65 678.20001220703125 2026-05-09T10:05:29.000Z 25.0 63 678.4000244140625 2026-05-09T10:05:31.000Z 25.0 65 679.4000244140625 2026-05-09T10:05:34.000Z 25.0 66 679.5999755859375 2026-05-09T10:05:37.000Z 25.0 68 680.5999755859375 2026-05-09T10:05:43.000Z 24.0 64 680.79998779296875 2026-05-09T10:05:44.000Z 24.0 64 681.5999755859375 2026-05-09T10:05:47.000Z 24.0 62 682 2026-05-09T10:05:49.000Z 24.0 64 682.20001220703125 2026-05-09T10:05:50.000Z 24.0 65 682.5999755859375 2026-05-09T10:05:51.000Z 24.0 66 683.5999755859375 2026-05-09T10:05:57.000Z 24.0 67 683.79998779296875 2026-05-09T10:05:58.000Z 24.0 67 684.5999755859375 2026-05-09T10:06:04.000Z 24.0 65 684.79998779296875 2026-05-09T10:06:06.000Z 24.0 62 685 2026-05-09T10:06:07.000Z 24.0 62 685.4000244140625 2026-05-09T10:06:09.000Z 24.0 63 686 2026-05-09T10:06:10.000Z 24.0 64 687 2026-05-09T10:06:14.000Z 24.0 63 687 2026-05-09T10:06:16.000Z 24.0 62 687.20001220703125 2026-05-09T10:06:17.000Z 24.0 62 687.4000244140625 2026-05-09T10:06:19.000Z 24.0 62 687.79998779296875 2026-05-09T10:06:22.000Z 24.0 63 688.4000244140625 2026-05-09T10:06:27.000Z 24.0 67 688.79998779296875 2026-05-09T10:06:30.000Z 24.0 68 689.4000244140625 2026-05-09T10:06:34.000Z 24.0 69 689.5999755859375 2026-05-09T10:06:40.000Z 24.0 71 689.5999755859375 2026-05-09T10:06:42.000Z 24.0 70 690.20001220703125 2026-05-09T10:06:47.000Z 24.0 71 690.5999755859375 2026-05-09T10:06:53.000Z 23.0 76 690.79998779296875 2026-05-09T10:06:54.000Z 23.0 78 691.4000244140625 2026-05-09T10:07:00.000Z 23.0 70 692 2026-05-09T10:07:02.000Z 23.0 70 692.20001220703125 2026-05-09T10:07:04.000Z 23.0 70 692.79998779296875 2026-05-09T10:07:11.000Z 23.0 70 693.20001220703125 2026-05-09T10:07:15.000Z 23.0 72 693.5999755859375 2026-05-09T10:07:18.000Z 23.0 72 694.20001220703125 2026-05-09T10:07:25.000Z 24.0 74 694.20001220703125 2026-05-09T10:07:26.000Z 24.0 74 694.5999755859375 2026-05-09T10:07:28.000Z 24.0 75 695 2026-05-09T10:07:30.000Z 23.0 74 695.20001220703125 2026-05-09T10:07:33.000Z 23.0 76 695.5999755859375 2026-05-09T10:07:35.000Z 23.0 78 695.79998779296875 2026-05-09T10:07:37.000Z 23.0 70 696 2026-05-09T10:07:39.000Z 23.0 66 696.5999755859375 2026-05-09T10:07:41.000Z 23.0 67 697 2026-05-09T10:07:44.000Z 23.0 68 697 2026-05-09T10:07:45.000Z 23.0 68 697 2026-05-09T10:07:47.000Z 23.0 0 697 2026-05-09T10:07:53.000Z 23.0 71 697 2026-05-09T10:07:58.000Z 23.0 70 697.5999755859375 2026-05-09T10:08:05.000Z 23.0 69 698.20001220703125 2026-05-09T10:08:13.000Z 23.0 73 698.5999755859375 2026-05-09T10:08:17.000Z 23.0 76 699 2026-05-09T10:08:21.000Z 23.0 77 699.4000244140625 2026-05-09T10:08:24.000Z 23.0 80 699.4000244140625 2026-05-09T10:08:25.000Z 23.0 81 699.5999755859375 2026-05-09T10:08:26.000Z 23.0 80 699.79998779296875 2026-05-09T10:08:27.000Z 23.0 79 699.79998779296875 2026-05-09T10:08:28.000Z 23.0 78 701 2026-05-09T10:08:32.000Z 23.0 73 701.20001220703125 2026-05-09T10:08:33.000Z 23.0 72 702 2026-05-09T10:08:37.000Z 23.0 74 702.5999755859375 2026-05-09T10:08:40.000Z 23.0 74 703.20001220703125 2026-05-09T10:08:43.000Z 23.0 71 703.5999755859375 2026-05-09T10:08:45.000Z 23.0 72 704.20001220703125 2026-05-09T10:08:50.000Z 23.0 73 704.20001220703125 2026-05-09T10:08:51.000Z 23.0 73 704.4000244140625 2026-05-09T10:08:55.000Z 23.0 71 704.4000244140625 2026-05-09T10:08:56.000Z 23.0 72 705 2026-05-09T10:09:00.000Z 23.0 70 705.20001220703125 2026-05-09T10:09:01.000Z 23.0 69 706.5999755859375 2026-05-09T10:09:05.000Z 23.0 66 706.5999755859375 2026-05-09T10:09:06.000Z 23.0 66 707 2026-05-09T10:09:07.000Z 23.0 67 707.79998779296875 2026-05-09T10:09:10.000Z 23.0 68 707.79998779296875 2026-05-09T10:09:11.000Z 23.0 70 708.4000244140625 2026-05-09T10:09:14.000Z 23.0 69 708.5999755859375 2026-05-09T10:09:16.000Z 23.0 68 709.4000244140625 2026-05-09T10:09:21.000Z 23.0 71 709.5999755859375 2026-05-09T10:09:22.000Z 23.0 72 710 2026-05-09T10:09:26.000Z 23.0 73 710.5999755859375 2026-05-09T10:09:31.000Z 23.0 69 710.5999755859375 2026-05-09T10:09:32.000Z 23.0 69 710.79998779296875 2026-05-09T10:09:33.000Z 23.0 69 711.20001220703125 2026-05-09T10:09:35.000Z 23.0 0 711.20001220703125 2026-05-09T10:09:36.000Z 23.0 45 711.4000244140625 2026-05-09T10:09:38.000Z 23.0 45 711.4000244140625 2026-05-09T10:09:42.000Z 23.0 45 711.5999755859375 2026-05-09T10:09:44.000Z 23.0 45 711.79998779296875 2026-05-09T10:09:46.000Z 23.0 62 712 2026-05-09T10:09:51.000Z 23.0 70 712.20001220703125 2026-05-09T10:09:59.000Z 23.0 73 712.20001220703125 2026-05-09T10:10:04.000Z 23.0 73 712.4000244140625 2026-05-09T10:10:12.000Z 23.0 77 712.5999755859375 2026-05-09T10:10:13.000Z 23.0 77 713.5999755859375 2026-05-09T10:10:18.000Z 23.0 77 714.4000244140625 2026-05-09T10:10:22.000Z 23.0 79 714.5999755859375 2026-05-09T10:10:23.000Z 23.0 78 715.4000244140625 2026-05-09T10:10:29.000Z 23.0 81 715.5999755859375 2026-05-09T10:10:31.000Z 23.0 81 716.5999755859375 2026-05-09T10:10:36.000Z 23.0 79 716.79998779296875 2026-05-09T10:10:37.000Z 23.0 79 717.20001220703125 2026-05-09T10:10:41.000Z 23.0 80 717.4000244140625 2026-05-09T10:10:42.000Z 23.0 81 718 2026-05-09T10:10:44.000Z 23.0 83 718.20001220703125 2026-05-09T10:10:46.000Z 23.0 82 718.5999755859375 2026-05-09T10:10:49.000Z 23.0 71 719.4000244140625 2026-05-09T10:10:55.000Z 23.0 69 719.5999755859375 2026-05-09T10:10:56.000Z 23.0 68 720.4000244140625 2026-05-09T10:11:00.000Z 23.0 71 720.5999755859375 2026-05-09T10:11:01.000Z 23.0 71 720.79998779296875 2026-05-09T10:11:02.000Z 23.0 71 721 2026-05-09T10:11:04.000Z 23.0 72 721.5999755859375 2026-05-09T10:11:07.000Z 23.0 73 721.79998779296875 2026-05-09T10:11:09.000Z 23.0 75 722.4000244140625 2026-05-09T10:11:16.000Z 23.0 76 722.4000244140625 2026-05-09T10:11:21.000Z 23.0 72 722.5999755859375 2026-05-09T10:11:23.000Z 23.0 73 723.5999755859375 2026-05-09T10:11:27.000Z 23.0 74 723.5999755859375 2026-05-09T10:11:28.000Z 23.0 73 724.4000244140625 2026-05-09T10:11:33.000Z 23.0 71 724.5999755859375 2026-05-09T10:11:36.000Z 23.0 73 724.79998779296875 2026-05-09T10:11:37.000Z 23.0 74 725.5999755859375 2026-05-09T10:11:45.000Z 23.0 69 725.79998779296875 2026-05-09T10:11:47.000Z 23.0 71 725.79998779296875 2026-05-09T10:11:50.000Z 23.0 70 726.4000244140625 2026-05-09T10:11:55.000Z 23.0 74 726.79998779296875 2026-05-09T10:11:58.000Z 23.0 76 727.4000244140625 2026-05-09T10:12:01.000Z 23.0 72 727.79998779296875 2026-05-09T10:12:05.000Z 23.0 75 728 2026-05-09T10:12:06.000Z 23.0 74 728.5999755859375 2026-05-09T10:12:12.000Z 23.0 70 729 2026-05-09T10:12:13.000Z 23.0 70 730 2026-05-09T10:12:19.000Z 23.0 72 730.20001220703125 2026-05-09T10:12:21.000Z 23.0 70 731.20001220703125 2026-05-09T10:12:26.000Z 23.0 73 731.4000244140625 2026-05-09T10:12:27.000Z 23.0 75 731.79998779296875 2026-05-09T10:12:32.000Z 23.0 76 732 2026-05-09T10:12:35.000Z 23.0 75 732.4000244140625 2026-05-09T10:12:38.000Z 23.0 74 732.5999755859375 2026-05-09T10:12:39.000Z 23.0 77 733 2026-05-09T10:12:41.000Z 23.0 79 733 2026-05-09T10:12:44.000Z 23.0 77 733.20001220703125 2026-05-09T10:12:45.000Z 23.0 77 733.20001220703125 2026-05-09T10:12:46.000Z 23.0 79 733.4000244140625 2026-05-09T10:12:47.000Z 23.0 79 733.79998779296875 2026-05-09T10:12:50.000Z 23.0 77 734.4000244140625 2026-05-09T10:12:53.000Z 23.0 71 734.5999755859375 2026-05-09T10:12:55.000Z 23.0 71 734.5999755859375 2026-05-09T10:12:56.000Z 23.0 72 735 2026-05-09T10:12:59.000Z 23.0 76 735.4000244140625 2026-05-09T10:13:01.000Z 23.0 77 735.5999755859375 2026-05-09T10:13:02.000Z 23.0 77 735.79998779296875 2026-05-09T10:13:03.000Z 23.0 77 735.79998779296875 2026-05-09T10:13:07.000Z 23.0 76 736 2026-05-09T10:13:10.000Z 23.0 74 736.20001220703125 2026-05-09T10:13:13.000Z 23.0 75 736.20001220703125 2026-05-09T10:13:14.000Z 23.0 75 736.20001220703125 2026-05-09T10:13:19.000Z 23.0 74 736.20001220703125 2026-05-09T10:13:21.000Z 23.0 73 736.20001220703125 2026-05-09T10:13:24.000Z 23.0 71 736.20001220703125 2026-05-09T10:13:26.000Z 23.0 73 736.79998779296875 2026-05-09T10:13:37.000Z 23.0 0 736.79998779296875 2026-05-09T10:13:41.000Z 23.0 45 737 2026-05-09T10:13:46.000Z 23.0 70 737 2026-05-09T10:13:47.000Z 23.0 71 737.20001220703125 2026-05-09T10:13:48.000Z 23.0 73 737.20001220703125 2026-05-09T10:13:49.000Z 23.0 73 737.4000244140625 2026-05-09T10:13:51.000Z 23.0 74 737.4000244140625 2026-05-09T10:13:53.000Z 23.0 72 738 2026-05-09T10:13:58.000Z 22.0 71 738.20001220703125 2026-05-09T10:13:59.000Z 22.0 70 739.20001220703125 2026-05-09T10:14:04.000Z 22.0 66 740.5999755859375 2026-05-09T10:14:09.000Z 22.0 69 740.5999755859375 2026-05-09T10:14:10.000Z 22.0 68 740.79998779296875 2026-05-09T10:14:11.000Z 22.0 67 740.79998779296875 2026-05-09T10:14:13.000Z 22.0 65 741.20001220703125 2026-05-09T10:14:15.000Z 22.0 65 741.4000244140625 2026-05-09T10:14:16.000Z 22.0 65 742 2026-05-09T10:14:21.000Z 22.0 64 742.4000244140625 2026-05-09T10:14:24.000Z 22.0 68 743.20001220703125 2026-05-09T10:14:28.000Z 22.0 71 743.5999755859375 2026-05-09T10:14:30.000Z 22.0 71 744.5999755859375 2026-05-09T10:14:36.000Z 22.0 69 744.79998779296875 2026-05-09T10:14:37.000Z 22.0 67 744.79998779296875 2026-05-09T10:14:38.000Z 22.0 67 745.5999755859375 2026-05-09T10:14:41.000Z 22.0 69 745.79998779296875 2026-05-09T10:14:42.000Z 22.0 67 746.79998779296875 2026-05-09T10:14:46.000Z 22.0 66 747.20001220703125 2026-05-09T10:14:48.000Z 22.0 65 747.79998779296875 2026-05-09T10:14:51.000Z 22.0 65 748.20001220703125 2026-05-09T10:14:53.000Z 22.0 64 748.79998779296875 2026-05-09T10:14:57.000Z 22.0 65 749.20001220703125 2026-05-09T10:14:59.000Z 22.0 63 749.5999755859375 2026-05-09T10:15:02.000Z 22.0 63 750.20001220703125 2026-05-09T10:15:04.000Z 22.0 64 751.20001220703125 2026-05-09T10:15:09.000Z 22.0 66 752.4000244140625 2026-05-09T10:15:13.000Z 22.0 66 753 2026-05-09T10:15:16.000Z 22.0 66 753.20001220703125 2026-05-09T10:15:19.000Z 22.0 66 754.20001220703125 2026-05-09T10:15:24.000Z 22.0 71 754.4000244140625 2026-05-09T10:15:25.000Z 22.0 72 755.5999755859375 2026-05-09T10:15:31.000Z 22.0 71 756.4000244140625 2026-05-09T10:15:37.000Z 22.0 68 757 2026-05-09T10:15:39.000Z 22.0 67 757 2026-05-09T10:15:40.000Z 22.0 68 757.5999755859375 2026-05-09T10:15:43.000Z 22.0 69 758.5999755859375 2026-05-09T10:15:48.000Z 22.0 74 758.79998779296875 2026-05-09T10:15:50.000Z 22.0 74 759.5999755859375 2026-05-09T10:15:54.000Z 22.0 71 760.20001220703125 2026-05-09T10:15:56.000Z 22.0 70 760.79998779296875 2026-05-09T10:15:59.000Z 22.0 71 761.79998779296875 2026-05-09T10:16:03.000Z 22.0 70 762.5999755859375 2026-05-09T10:16:08.000Z 22.0 74 763.20001220703125 2026-05-09T10:16:11.000Z 22.0 77 763.5999755859375 2026-05-09T10:16:13.000Z 22.0 75 763.79998779296875 2026-05-09T10:16:15.000Z 22.0 76 763.79998779296875 2026-05-09T10:16:18.000Z 22.0 45 763.79998779296875 2026-05-09T10:16:25.000Z 22.0 77 763.79998779296875 2026-05-09T10:16:30.000Z 22.0 76 763.4000244140625 2026-05-09T10:16:35.000Z 22.0 76 763.4000244140625 2026-05-09T10:16:40.000Z 22.0 48 763.5999755859375 2026-05-09T10:16:41.000Z 22.0 51 763.79998779296875 2026-05-09T10:16:48.000Z 22.0 73 763.79998779296875 2026-05-09T10:16:49.000Z 22.0 75 764 2026-05-09T10:16:50.000Z 22.0 77 764 2026-05-09T10:16:53.000Z 22.0 77 764.20001220703125 2026-05-09T10:16:54.000Z 22.0 77 764.20001220703125 2026-05-09T10:16:56.000Z 22.0 77 764.4000244140625 2026-05-09T10:16:59.000Z 22.0 73 764.5999755859375 2026-05-09T10:17:00.000Z 22.0 72 764.5999755859375 2026-05-09T10:17:01.000Z 22.0 71 765.4000244140625 2026-05-09T10:17:05.000Z 22.0 75 765.79998779296875 2026-05-09T10:17:07.000Z 22.0 75 766.5999755859375 2026-05-09T10:17:10.000Z 22.0 72 766.79998779296875 2026-05-09T10:17:11.000Z 22.0 74 767.79998779296875 2026-05-09T10:17:15.000Z 22.0 73 768 2026-05-09T10:17:16.000Z 22.0 73 768.5999755859375 2026-05-09T10:17:20.000Z 22.0 68 769 2026-05-09T10:17:21.000Z 22.0 69 770 2026-05-09T10:17:27.000Z 22.0 69 770 2026-05-09T10:17:28.000Z 22.0 69 771.20001220703125 2026-05-09T10:17:32.000Z 21.0 69 771.5999755859375 2026-05-09T10:17:33.000Z 21.0 64 771.5999755859375 2026-05-09T10:17:34.000Z 21.0 64 772.20001220703125 2026-05-09T10:17:37.000Z 21.0 63 772.79998779296875 2026-05-09T10:17:39.000Z 21.0 62 773.4000244140625 2026-05-09T10:17:41.000Z 21.0 62 774.20001220703125 2026-05-09T10:17:45.000Z 21.0 62 774.4000244140625 2026-05-09T10:17:46.000Z 21.0 62 775.4000244140625 2026-05-09T10:17:50.000Z 21.0 64 776.5999755859375 2026-05-09T10:17:54.000Z 21.0 63 777 2026-05-09T10:17:55.000Z 21.0 62 777.79998779296875 2026-05-09T10:17:59.000Z 21.0 64 779 2026-05-09T10:18:02.000Z 21.0 63 779 2026-05-09T10:18:03.000Z 21.0 62 779.79998779296875 2026-05-09T10:18:06.000Z 21.0 65 780 2026-05-09T10:18:07.000Z 21.0 65 780.79998779296875 2026-05-09T10:18:11.000Z 21.0 65 781 2026-05-09T10:18:13.000Z 21.0 64 781.79998779296875 2026-05-09T10:18:17.000Z 21.0 66 782 2026-05-09T10:18:18.000Z 21.0 65 782.20001220703125 2026-05-09T10:18:19.000Z 21.0 66 782.5999755859375 2026-05-09T10:18:22.000Z 21.0 68 783.20001220703125 2026-05-09T10:18:26.000Z 21.0 68 783.20001220703125 2026-05-09T10:18:29.000Z 21.0 67 783.79998779296875 2026-05-09T10:18:35.000Z 21.0 68 784.4000244140625 2026-05-09T10:18:40.000Z 21.0 65 784.79998779296875 2026-05-09T10:18:43.000Z 21.0 65 785.4000244140625 2026-05-09T10:18:47.000Z 21.0 67 785.79998779296875 2026-05-09T10:18:49.000Z 21.0 67 786.5999755859375 2026-05-09T10:18:56.000Z 21.0 67 787.5999755859375 2026-05-09T10:19:02.000Z 21.0 67 788.79998779296875 2026-05-09T10:19:05.000Z 21.0 66 790 2026-05-09T10:19:10.000Z 21.0 66 791 2026-05-09T10:19:16.000Z 21.0 67 791.20001220703125 2026-05-09T10:19:17.000Z 21.0 67 791.79998779296875 2026-05-09T10:19:21.000Z 21.0 66 792.4000244140625 2026-05-09T10:19:25.000Z 21.0 65 793.4000244140625 2026-05-09T10:19:29.000Z 21.0 63 793.5999755859375 2026-05-09T10:19:30.000Z 21.0 63 794.4000244140625 2026-05-09T10:19:33.000Z 21.0 64 794.5999755859375 2026-05-09T10:19:35.000Z 21.0 63 795.5999755859375 2026-05-09T10:19:39.000Z 21.0 64 796.4000244140625 2026-05-09T10:19:42.000Z 21.0 63 796.79998779296875 2026-05-09T10:19:45.000Z 21.0 64 797.5999755859375 2026-05-09T10:19:48.000Z 21.0 64 798 2026-05-09T10:19:49.000Z 21.0 65 799 2026-05-09T10:19:54.000Z 21.0 64 799.20001220703125 2026-05-09T10:19:55.000Z 21.0 65 800.20001220703125 2026-05-09T10:20:00.000Z 21.0 63 800.5999755859375 2026-05-09T10:20:01.000Z 21.0 63 801.20001220703125 2026-05-09T10:20:03.000Z 21.0 63 802.20001220703125 2026-05-09T10:20:08.000Z 21.0 61 803 2026-05-09T10:20:12.000Z 21.0 65 803.4000244140625 2026-05-09T10:20:14.000Z 21.0 66 804.20001220703125 2026-05-09T10:20:20.000Z 21.0 62 804.20001220703125 2026-05-09T10:20:21.000Z 21.0 61 805.79998779296875 2026-05-09T10:20:26.000Z 21.0 59 806 2026-05-09T10:20:27.000Z 21.0 59 806.79998779296875 2026-05-09T10:20:32.000Z 21.0 58 807 2026-05-09T10:20:33.000Z 21.0 60 807.4000244140625 2026-05-09T10:20:35.000Z 21.0 62 807.5999755859375 2026-05-09T10:20:37.000Z 21.0 69 807.79998779296875 2026-05-09T10:20:39.000Z 21.0 70 808.20001220703125 2026-05-09T10:20:43.000Z 21.0 72 808.79998779296875 2026-05-09T10:20:47.000Z 21.0 72 809.5999755859375 2026-05-09T10:20:51.000Z 21.0 71 810 2026-05-09T10:20:53.000Z 21.0 69 810.5999755859375 2026-05-09T10:20:58.000Z 21.0 71 811 2026-05-09T10:21:01.000Z 21.0 70 811.79998779296875 2026-05-09T10:21:04.000Z 21.0 68 812.20001220703125 2026-05-09T10:21:05.000Z 21.0 67 813 2026-05-09T10:21:08.000Z 21.0 63 814 2026-05-09T10:21:11.000Z 21.0 64 814.20001220703125 2026-05-09T10:21:12.000Z 21.0 65 815.20001220703125 2026-05-09T10:21:17.000Z 21.0 66 815.79998779296875 2026-05-09T10:21:19.000Z 21.0 67 816.4000244140625 2026-05-09T10:21:22.000Z 21.0 67 817 2026-05-09T10:21:26.000Z 21.0 67 817.4000244140625 2026-05-09T10:21:28.000Z 21.0 66 818.20001220703125 2026-05-09T10:21:33.000Z 21.0 66 818.4000244140625 2026-05-09T10:21:35.000Z 21.0 66 819.20001220703125 2026-05-09T10:21:39.000Z 21.0 67 819.4000244140625 2026-05-09T10:21:40.000Z 21.0 66 820.20001220703125 2026-05-09T10:21:46.000Z 21.0 62 820.79998779296875 2026-05-09T10:21:48.000Z 21.0 63 821.5999755859375 2026-05-09T10:21:53.000Z 21.0 67 822 2026-05-09T10:21:54.000Z 21.0 67 822.79998779296875 2026-05-09T10:21:58.000Z 21.0 64 823.20001220703125 2026-05-09T10:21:59.000Z 21.0 64 824.4000244140625 2026-05-09T10:22:04.000Z 21.0 63 824.4000244140625 2026-05-09T10:22:05.000Z 21.0 65 824.4000244140625 2026-05-09T10:22:06.000Z 21.0 65 825 2026-05-09T10:22:09.000Z 21.0 66 825.20001220703125 2026-05-09T10:22:11.000Z 21.0 65 825.5999755859375 2026-05-09T10:22:14.000Z 21.0 61 826.4000244140625 2026-05-09T10:22:19.000Z 21.0 61 826.5999755859375 2026-05-09T10:22:20.000Z 21.0 62 827.5999755859375 2026-05-09T10:22:25.000Z 21.0 63 828.4000244140625 2026-05-09T10:22:28.000Z 21.0 64 829.20001220703125 2026-05-09T10:22:33.000Z 21.0 63 829.5999755859375 2026-05-09T10:22:35.000Z 21.0 65 830 2026-05-09T10:22:37.000Z 21.0 69 830.20001220703125 2026-05-09T10:22:39.000Z 21.0 73 830.5999755859375 2026-05-09T10:22:42.000Z 21.0 74 830.79998779296875 2026-05-09T10:22:44.000Z 21.0 74 831.5999755859375 2026-05-09T10:22:51.000Z 21.0 70 831.5999755859375 2026-05-09T10:22:52.000Z 21.0 70 832.4000244140625 2026-05-09T10:22:56.000Z 21.0 73 832.79998779296875 2026-05-09T10:22:58.000Z 21.0 72 833.79998779296875 2026-05-09T10:23:03.000Z 21.0 72 834 2026-05-09T10:23:04.000Z 21.0 72 835 2026-05-09T10:23:09.000Z 21.0 67 835.20001220703125 2026-05-09T10:23:11.000Z 21.0 66 835.79998779296875 2026-05-09T10:23:14.000Z 21.0 71 836 2026-05-09T10:23:15.000Z 21.0 71 836.20001220703125 2026-05-09T10:23:17.000Z 21.0 71 836.5999755859375 2026-05-09T10:23:19.000Z 21.0 72 837.20001220703125 2026-05-09T10:23:20.000Z 21.0 71 837.79998779296875 2026-05-09T10:23:23.000Z 21.0 69 838 2026-05-09T10:23:24.000Z 21.0 71 839 2026-05-09T10:23:29.000Z 21.0 70 839.20001220703125 2026-05-09T10:23:30.000Z 21.0 70 840.4000244140625 2026-05-09T10:23:35.000Z 21.0 67 841.20001220703125 2026-05-09T10:23:40.000Z 21.0 69 841.20001220703125 2026-05-09T10:23:41.000Z 21.0 69 842.20001220703125 2026-05-09T10:23:47.000Z 21.0 72 842.4000244140625 2026-05-09T10:23:49.000Z 21.0 71 843.5999755859375 2026-05-09T10:23:56.000Z 21.0 70 843.79998779296875 2026-05-09T10:23:57.000Z 21.0 70 844.5999755859375 2026-05-09T10:24:01.000Z 21.0 69 845.5999755859375 2026-05-09T10:24:06.000Z 21.0 67 846.20001220703125 2026-05-09T10:24:09.000Z 21.0 70 846.79998779296875 2026-05-09T10:24:12.000Z 21.0 71 847.20001220703125 2026-05-09T10:24:15.000Z 21.0 70 847.5999755859375 2026-05-09T10:24:17.000Z 21.0 70 848.4000244140625 2026-05-09T10:24:23.000Z 21.0 67 848.5999755859375 2026-05-09T10:24:25.000Z 21.0 69 849 2026-05-09T10:24:28.000Z 21.0 70 849.5999755859375 2026-05-09T10:24:33.000Z 21.0 70 849.79998779296875 2026-05-09T10:24:35.000Z 21.0 70 850 2026-05-09T10:24:36.000Z 21.0 70 850.79998779296875 2026-05-09T10:24:41.000Z 21.0 75 851 2026-05-09T10:24:42.000Z 21.0 74 851.79998779296875 2026-05-09T10:24:47.000Z 21.0 66 852.79998779296875 2026-05-09T10:24:52.000Z 21.0 69 852.79998779296875 2026-05-09T10:24:54.000Z 21.0 70 853.4000244140625 2026-05-09T10:24:57.000Z 21.0 71 853.5999755859375 2026-05-09T10:24:59.000Z 21.0 70 854.5999755859375 2026-05-09T10:25:03.000Z 21.0 69 855 2026-05-09T10:25:05.000Z 21.0 69 855.79998779296875 2026-05-09T10:25:08.000Z 21.0 66 856.4000244140625 2026-05-09T10:25:13.000Z 21.0 62 856.79998779296875 2026-05-09T10:25:16.000Z 21.0 67 857.5999755859375 2026-05-09T10:25:20.000Z 21.0 65 857.79998779296875 2026-05-09T10:25:22.000Z 21.0 66 858 2026-05-09T10:25:25.000Z 21.0 68 858 2026-05-09T10:25:26.000Z 21.0 68 858.5999755859375 2026-05-09T10:25:29.000Z 21.0 0 858.79998779296875 2026-05-09T10:25:30.000Z 21.0 0 859.79998779296875 2026-05-09T10:25:54.000Z 21.0 0 860 2026-05-09T10:27:10.000Z 21.0 0 860 2026-05-09T10:27:12.000Z 21.0 45 860 2026-05-09T10:27:13.000Z 21.0 46 859.79998779296875 2026-05-09T10:27:17.000Z 21.0 53 859.4000244140625 2026-05-09T10:27:23.000Z 21.0 66 859.79998779296875 2026-05-09T10:27:30.000Z 21.0 66 860.4000244140625 2026-05-09T10:27:35.000Z 21.0 69 860.5999755859375 2026-05-09T10:27:37.000Z 21.0 69 861.5999755859375 2026-05-09T10:27:42.000Z 21.0 67 862.79998779296875 2026-05-09T10:27:47.000Z 21.0 67 863.5999755859375 2026-05-09T10:27:51.000Z 21.0 65 863.79998779296875 2026-05-09T10:27:55.000Z 21.0 66 864.5999755859375 2026-05-09T10:27:59.000Z 21.0 68 865 2026-05-09T10:28:01.000Z 21.0 67 865.79998779296875 2026-05-09T10:28:05.000Z 21.0 67 866 2026-05-09T10:28:06.000Z 21.0 67 866.79998779296875 2026-05-09T10:28:10.000Z 21.0 67 867.20001220703125 2026-05-09T10:28:11.000Z 21.0 67 867.20001220703125 2026-05-09T10:28:12.000Z 21.0 65 867.5999755859375 2026-05-09T10:28:13.000Z 21.0 64 868 2026-05-09T10:28:16.000Z 21.0 63 868.20001220703125 2026-05-09T10:28:18.000Z 21.0 65 869.4000244140625 2026-05-09T10:28:23.000Z 21.0 62 870.5999755859375 2026-05-09T10:28:28.000Z 21.0 64 870.79998779296875 2026-05-09T10:28:30.000Z 21.0 66 871.4000244140625 2026-05-09T10:28:32.000Z 21.0 66 871.79998779296875 2026-05-09T10:28:34.000Z 21.0 66 872.79998779296875 2026-05-09T10:28:40.000Z 21.0 66 872.79998779296875 2026-05-09T10:28:41.000Z 21.0 66 873 2026-05-09T10:28:42.000Z 21.0 65 873.79998779296875 2026-05-09T10:28:45.000Z 21.0 65 874.4000244140625 2026-05-09T10:28:47.000Z 21.0 65 875.20001220703125 2026-05-09T10:28:52.000Z 21.0 67 875.4000244140625 2026-05-09T10:28:53.000Z 21.0 67 875.5999755859375 2026-05-09T10:28:54.000Z 21.0 67 875.5999755859375 2026-05-09T10:28:55.000Z 21.0 67 876 2026-05-09T10:28:56.000Z 21.0 67 876.5999755859375 2026-05-09T10:29:00.000Z 21.0 65 876.79998779296875 2026-05-09T10:29:01.000Z 21.0 65 877.5999755859375 2026-05-09T10:29:04.000Z 21.0 66 878.20001220703125 2026-05-09T10:29:07.000Z 21.0 66 878.5999755859375 2026-05-09T10:29:10.000Z 21.0 66 879.4000244140625 2026-05-09T10:29:15.000Z 21.0 66 879.79998779296875 2026-05-09T10:29:18.000Z 21.0 67 880.20001220703125 2026-05-09T10:29:23.000Z 21.0 65 880.20001220703125 2026-05-09T10:29:24.000Z 21.0 65 880.5999755859375 2026-05-09T10:29:26.000Z 21.0 66 880.79998779296875 2026-05-09T10:29:27.000Z 21.0 67 880.79998779296875 2026-05-09T10:29:28.000Z 21.0 69 881.20001220703125 2026-05-09T10:29:30.000Z 21.0 73 881.4000244140625 2026-05-09T10:29:32.000Z 21.0 74 881.4000244140625 2026-05-09T10:29:34.000Z 21.0 75 881.79998779296875 2026-05-09T10:29:36.000Z 21.0 76 882.20001220703125 2026-05-09T10:29:40.000Z 21.0 75 882.4000244140625 2026-05-09T10:29:41.000Z 21.0 75 882.5999755859375 2026-05-09T10:29:44.000Z 21.0 74 882.79998779296875 2026-05-09T10:29:46.000Z 21.0 75 883.4000244140625 2026-05-09T10:29:50.000Z 21.0 72 884 2026-05-09T10:29:53.000Z 21.0 69 884.20001220703125 2026-05-09T10:29:54.000Z 21.0 67 884.4000244140625 2026-05-09T10:29:55.000Z 21.0 66 885 2026-05-09T10:29:58.000Z 21.0 67 885.20001220703125 2026-05-09T10:30:00.000Z 21.0 66 886.20001220703125 2026-05-09T10:30:04.000Z 21.0 66 886.5999755859375 2026-05-09T10:30:06.000Z 21.0 66 887.20001220703125 2026-05-09T10:30:10.000Z 21.0 67 887.5999755859375 2026-05-09T10:30:13.000Z 21.0 67 888.4000244140625 2026-05-09T10:30:18.000Z 21.0 65 888.79998779296875 2026-05-09T10:30:20.000Z 21.0 66 889.5999755859375 2026-05-09T10:30:24.000Z 21.0 65 890 2026-05-09T10:30:26.000Z 21.0 67 890.5999755859375 2026-05-09T10:30:29.000Z 21.0 66 891 2026-05-09T10:30:31.000Z 21.0 66 891.79998779296875 2026-05-09T10:30:35.000Z 21.0 66 892 2026-05-09T10:30:36.000Z 21.0 66 892.79998779296875 2026-05-09T10:30:39.000Z 21.0 64 893.5999755859375 2026-05-09T10:30:44.000Z 21.0 64 894.5999755859375 2026-05-09T10:30:49.000Z 21.0 66 894.79998779296875 2026-05-09T10:30:50.000Z 21.0 67 896 2026-05-09T10:30:57.000Z 21.0 72 897 2026-05-09T10:31:03.000Z 21.0 75 897.4000244140625 2026-05-09T10:31:06.000Z 21.0 75 897.5999755859375 2026-05-09T10:31:10.000Z 21.0 75 898 2026-05-09T10:31:16.000Z 21.0 75 898 2026-05-09T10:31:17.000Z 21.0 75 898.4000244140625 2026-05-09T10:31:21.000Z 21.0 77 899 2026-05-09T10:31:25.000Z 21.0 74 899.5999755859375 2026-05-09T10:31:28.000Z 21.0 72 900 2026-05-09T10:31:30.000Z 21.0 68 901 2026-05-09T10:31:35.000Z 21.0 65 901.4000244140625 2026-05-09T10:31:36.000Z 21.0 63 902.4000244140625 2026-05-09T10:31:40.000Z 21.0 61 902.79998779296875 2026-05-09T10:31:43.000Z 21.0 63 903.4000244140625 2026-05-09T10:31:45.000Z 21.0 64 904.4000244140625 2026-05-09T10:31:49.000Z 21.0 65 904.5999755859375 2026-05-09T10:31:50.000Z 21.0 66 905.4000244140625 2026-05-09T10:31:56.000Z 21.0 66 905.79998779296875 2026-05-09T10:31:59.000Z 21.0 66 906.79998779296875 2026-05-09T10:32:05.000Z 21.0 68 907.79998779296875 2026-05-09T10:32:11.000Z 21.0 67 908.20001220703125 2026-05-09T10:32:12.000Z 21.0 66 909 2026-05-09T10:32:17.000Z 21.0 67 909.5999755859375 2026-05-09T10:32:19.000Z 21.0 68 910 2026-05-09T10:32:23.000Z 21.0 67 910.4000244140625 2026-05-09T10:32:25.000Z 21.0 66 911.20001220703125 2026-05-09T10:32:31.000Z 21.0 67 911.79998779296875 2026-05-09T10:32:34.000Z 21.0 67 912.20001220703125 2026-05-09T10:32:35.000Z 21.0 67 913 2026-05-09T10:32:40.000Z 21.0 67 913.20001220703125 2026-05-09T10:32:42.000Z 21.0 71 913.79998779296875 2026-05-09T10:32:47.000Z 21.0 73 914.20001220703125 2026-05-09T10:32:52.000Z 21.0 74 914.4000244140625 2026-05-09T10:32:54.000Z 21.0 75 915.20001220703125 2026-05-09T10:33:01.000Z 21.0 78 915.4000244140625 2026-05-09T10:33:02.000Z 21.0 78 915.79998779296875 2026-05-09T10:33:08.000Z 20.0 75 916.4000244140625 2026-05-09T10:33:11.000Z 20.0 76 917 2026-05-09T10:33:15.000Z 20.0 77 917.4000244140625 2026-05-09T10:33:17.000Z 20.0 76 917.79998779296875 2026-05-09T10:33:20.000Z 20.0 73 917.79998779296875 2026-05-09T10:33:21.000Z 20.0 74 918.20001220703125 2026-05-09T10:33:23.000Z 20.0 79 918.20001220703125 2026-05-09T10:33:25.000Z 20.0 87 918.20001220703125 2026-05-09T10:33:27.000Z 20.0 84 918.79998779296875 2026-05-09T10:33:32.000Z 20.0 45 919 2026-05-09T10:33:33.000Z 20.0 56 919.20001220703125 2026-05-09T10:33:37.000Z 20.0 73 920 2026-05-09T10:33:42.000Z 20.0 72 920.5999755859375 2026-05-09T10:33:44.000Z 20.0 72 921.20001220703125 2026-05-09T10:33:47.000Z 20.0 71 921.5999755859375 2026-05-09T10:33:49.000Z 20.0 69 922.20001220703125 2026-05-09T10:33:52.000Z 20.0 65 922.79998779296875 2026-05-09T10:33:54.000Z 20.0 65 924 2026-05-09T10:33:59.000Z 20.0 64 925 2026-05-09T10:34:03.000Z 20.0 65 925.4000244140625 2026-05-09T10:34:04.000Z 20.0 65 925.5999755859375 2026-05-09T10:34:05.000Z 20.0 65 926.20001220703125 2026-05-09T10:34:07.000Z 20.0 64 927 2026-05-09T10:34:12.000Z 20.0 64 927.20001220703125 2026-05-09T10:34:13.000Z 20.0 65 928.4000244140625 2026-05-09T10:34:18.000Z 20.0 67 929 2026-05-09T10:34:21.000Z 20.0 64 929.4000244140625 2026-05-09T10:34:24.000Z 20.0 63 929.79998779296875 2026-05-09T10:34:26.000Z 20.0 63 930.4000244140625 2026-05-09T10:34:28.000Z 20.0 63 930.79998779296875 2026-05-09T10:34:30.000Z 20.0 62 931.5999755859375 2026-05-09T10:34:35.000Z 20.0 63 932 2026-05-09T10:34:37.000Z 20.0 64 932.79998779296875 2026-05-09T10:34:42.000Z 20.0 67 933 2026-05-09T10:34:44.000Z 20.0 69 933.79998779296875 2026-05-09T10:34:49.000Z 20.0 68 934 2026-05-09T10:34:51.000Z 20.0 68 934.79998779296875 2026-05-09T10:34:56.000Z 20.0 70 935.4000244140625 2026-05-09T10:34:59.000Z 19.0 65 936 2026-05-09T10:35:03.000Z 19.0 66 936.20001220703125 2026-05-09T10:35:04.000Z 19.0 66 937 2026-05-09T10:35:08.000Z 19.0 67 937.79998779296875 2026-05-09T10:35:12.000Z 19.0 67 938.20001220703125 2026-05-09T10:35:14.000Z 19.0 68 938.79998779296875 2026-05-09T10:35:18.000Z 19.0 64 939.4000244140625 2026-05-09T10:35:20.000Z 19.0 65 939.5999755859375 2026-05-09T10:35:21.000Z 19.0 65 939.79998779296875 2026-05-09T10:35:23.000Z 19.0 69 940.4000244140625 2026-05-09T10:35:28.000Z 19.0 73 940.5999755859375 2026-05-09T10:35:29.000Z 19.0 73 941.4000244140625 2026-05-09T10:35:35.000Z 19.0 71 941.79998779296875 2026-05-09T10:35:39.000Z 19.0 68 942.4000244140625 2026-05-09T10:35:42.000Z 19.0 71 942.79998779296875 2026-05-09T10:35:45.000Z 19.0 71 943.4000244140625 2026-05-09T10:35:48.000Z 19.0 71 944.20001220703125 2026-05-09T10:35:51.000Z 19.0 75 944.20001220703125 2026-05-09T10:35:52.000Z 19.0 75 944.79998779296875 2026-05-09T10:35:56.000Z 19.0 72 945 2026-05-09T10:35:57.000Z 19.0 71 945.4000244140625 2026-05-09T10:36:00.000Z 19.0 71 946 2026-05-09T10:36:05.000Z 19.0 72 946.20001220703125 2026-05-09T10:36:06.000Z 19.0 72 946.79998779296875 2026-05-09T10:36:10.000Z 19.0 71 947 2026-05-09T10:36:12.000Z 19.0 65 947.20001220703125 2026-05-09T10:36:13.000Z 19.0 67 947.4000244140625 2026-05-09T10:36:15.000Z 19.0 67 947.79998779296875 2026-05-09T10:36:19.000Z 19.0 69 948 2026-05-09T10:36:20.000Z 19.0 70 948.20001220703125 2026-05-09T10:36:22.000Z 19.0 71 948.79998779296875 2026-05-09T10:36:25.000Z 19.0 72 949.20001220703125 2026-05-09T10:36:27.000Z 19.0 74 949.20001220703125 2026-05-09T10:36:28.000Z 19.0 73 950.20001220703125 2026-05-09T10:36:34.000Z 19.0 72 950.4000244140625 2026-05-09T10:36:35.000Z 19.0 72 950.79998779296875 2026-05-09T10:36:38.000Z 19.0 73 951.20001220703125 2026-05-09T10:36:40.000Z 19.0 70 951.4000244140625 2026-05-09T10:36:41.000Z 19.0 67 951.79998779296875 2026-05-09T10:36:44.000Z 19.0 66 952.4000244140625 2026-05-09T10:36:47.000Z 19.0 67 952.79998779296875 2026-05-09T10:36:50.000Z 19.0 66 953.5999755859375 2026-05-09T10:36:53.000Z 19.0 66 953.5999755859375 2026-05-09T10:36:56.000Z 19.0 67 954.4000244140625 2026-05-09T10:37:03.000Z 19.0 68 954.4000244140625 2026-05-09T10:37:04.000Z 19.0 67 954.79998779296875 2026-05-09T10:37:05.000Z 19.0 67 955.5999755859375 2026-05-09T10:37:08.000Z 19.0 68 956.4000244140625 2026-05-09T10:37:12.000Z 19.0 72 956.79998779296875 2026-05-09T10:37:13.000Z 19.0 71 957.20001220703125 2026-05-09T10:37:16.000Z 19.0 70 958 2026-05-09T10:37:20.000Z 19.0 70 958.5999755859375 2026-05-09T10:37:22.000Z 19.0 69 959 2026-05-09T10:37:24.000Z 19.0 68 960 2026-05-09T10:37:28.000Z 19.0 69 960.5999755859375 2026-05-09T10:37:30.000Z 19.0 68 961.20001220703125 2026-05-09T10:37:32.000Z 19.0 70 961.20001220703125 2026-05-09T10:37:33.000Z 19.0 69 962.20001220703125 2026-05-09T10:37:37.000Z 19.0 67 963.20001220703125 2026-05-09T10:37:42.000Z 19.0 67 963.4000244140625 2026-05-09T10:37:43.000Z 19.0 67 964.20001220703125 2026-05-09T10:37:49.000Z 18.0 69 964.4000244140625 2026-05-09T10:37:50.000Z 18.0 68 965.5999755859375 2026-05-09T10:37:54.000Z 18.0 65 966 2026-05-09T10:37:56.000Z 18.0 65 966 2026-05-09T10:37:57.000Z 18.0 65 966.5999755859375 2026-05-09T10:38:00.000Z 18.0 67 967 2026-05-09T10:38:02.000Z 18.0 68 967.79998779296875 2026-05-09T10:38:05.000Z 18.0 65 968.5999755859375 2026-05-09T10:38:10.000Z 18.0 65 968.79998779296875 2026-05-09T10:38:12.000Z 18.0 65 969.5999755859375 2026-05-09T10:38:15.000Z 18.0 64 970.20001220703125 2026-05-09T10:38:18.000Z 18.0 64 970.79998779296875 2026-05-09T10:38:21.000Z 18.0 64 971.20001220703125 2026-05-09T10:38:22.000Z 18.0 64 971.4000244140625 2026-05-09T10:38:23.000Z 18.0 64 971.79998779296875 2026-05-09T10:38:25.000Z 18.0 65 971.79998779296875 2026-05-09T10:38:26.000Z 18.0 66 972.5999755859375 2026-05-09T10:38:29.000Z 18.0 67 973.4000244140625 2026-05-09T10:38:33.000Z 18.0 63 973.79998779296875 2026-05-09T10:38:34.000Z 18.0 63 974.4000244140625 2026-05-09T10:38:37.000Z 18.0 65 974.5999755859375 2026-05-09T10:38:38.000Z 18.0 68 974.79998779296875 2026-05-09T10:38:39.000Z 18.0 69 975.20001220703125 2026-05-09T10:38:41.000Z 18.0 68 975.5999755859375 2026-05-09T10:38:43.000Z 18.0 69 975.79998779296875 2026-05-09T10:38:44.000Z 18.0 70 976.20001220703125 2026-05-09T10:38:46.000Z 18.0 71 976.79998779296875 2026-05-09T10:38:50.000Z 18.0 69 977.20001220703125 2026-05-09T10:38:51.000Z 18.0 68 978.4000244140625 2026-05-09T10:38:56.000Z 18.0 68 979 2026-05-09T10:38:59.000Z 18.0 68 979.4000244140625 2026-05-09T10:39:01.000Z 18.0 67 979.5999755859375 2026-05-09T10:39:02.000Z 18.0 66 980.5999755859375 2026-05-09T10:39:06.000Z 18.0 67 980.79998779296875 2026-05-09T10:39:08.000Z 18.0 68 981.4000244140625 2026-05-09T10:39:11.000Z 18.0 70 982.20001220703125 2026-05-09T10:39:15.000Z 18.0 69 983 2026-05-09T10:39:19.000Z 18.0 71 983.4000244140625 2026-05-09T10:39:20.000Z 18.0 71 984 2026-05-09T10:39:25.000Z 18.0 69 984.5999755859375 2026-05-09T10:39:28.000Z 18.0 69 985 2026-05-09T10:39:30.000Z 18.0 70 985.5999755859375 2026-05-09T10:39:32.000Z 18.0 69 986.4000244140625 2026-05-09T10:39:35.000Z 18.0 68 986.5999755859375 2026-05-09T10:39:37.000Z 18.0 68 987.20001220703125 2026-05-09T10:39:40.000Z 18.0 69 987.5999755859375 2026-05-09T10:39:42.000Z 18.0 68 988 2026-05-09T10:39:44.000Z 18.0 66 988.20001220703125 2026-05-09T10:39:45.000Z 18.0 66 988.4000244140625 2026-05-09T10:39:46.000Z 18.0 67 989 2026-05-09T10:39:49.000Z 18.0 69 990 2026-05-09T10:39:54.000Z 18.0 69 991 2026-05-09T10:40:00.000Z 18.0 71 991.4000244140625 2026-05-09T10:40:01.000Z 18.0 72 992.20001220703125 2026-05-09T10:40:07.000Z 18.0 69 992.4000244140625 2026-05-09T10:40:09.000Z 18.0 69 993.20001220703125 2026-05-09T10:40:14.000Z 18.0 72 994 2026-05-09T10:40:20.000Z 18.0 74 994.20001220703125 2026-05-09T10:40:21.000Z 18.0 73 994.79998779296875 2026-05-09T10:40:25.000Z 18.0 73 995 2026-05-09T10:40:27.000Z 18.0 72 995.20001220703125 2026-05-09T10:40:28.000Z 18.0 70 995.79998779296875 2026-05-09T10:40:31.000Z 18.0 68 996.4000244140625 2026-05-09T10:40:32.000Z 18.0 70 997.20001220703125 2026-05-09T10:40:37.000Z 18.0 67 997.4000244140625 2026-05-09T10:40:39.000Z 18.0 64 998.4000244140625 2026-05-09T10:40:43.000Z 18.0 72 998.5999755859375 2026-05-09T10:40:45.000Z 18.0 75 999 2026-05-09T10:40:48.000Z 18.0 72 999.5999755859375 2026-05-09T10:40:51.000Z 17.0 69 999.79998779296875 2026-05-09T10:40:52.000Z 17.0 69 1000 2026-05-09T10:40:53.000Z 17.0 69 1000.5999755859375 2026-05-09T10:40:57.000Z 17.0 62 1001.79998779296875 2026-05-09T10:41:00.000Z 17.0 66 1002.5999755859375 2026-05-09T10:41:07.000Z 17.0 66 1002.79998779296875 2026-05-09T10:41:08.000Z 17.0 63 1004 2026-05-09T10:41:13.000Z 17.0 62 1005.4000244140625 2026-05-09T10:41:20.000Z 17.0 67 1006 2026-05-09T10:41:25.000Z 17.0 0 1006.20001220703125 2026-05-09T10:41:26.000Z 17.0 0 1006.20001220703125 2026-05-09T10:41:28.000Z 17.0 45 1006.20001220703125 2026-05-09T10:41:29.000Z 17.0 45 1006.20001220703125 2026-05-09T10:41:30.000Z 17.0 46 1006.5999755859375 2026-05-09T10:41:35.000Z 17.0 51 1006.5999755859375 2026-05-09T10:41:36.000Z 17.0 52 1007.20001220703125 2026-05-09T10:41:40.000Z 17.0 58 1007.4000244140625 2026-05-09T10:41:41.000Z 17.0 58 1007.5999755859375 2026-05-09T10:41:45.000Z 17.0 58 1008.4000244140625 2026-05-09T10:41:49.000Z 17.0 59 1008.4000244140625 2026-05-09T10:41:50.000Z 17.0 59 1009.20001220703125 2026-05-09T10:41:55.000Z 17.0 58 1009.4000244140625 2026-05-09T10:41:56.000Z 17.0 57 1010.4000244140625 2026-05-09T10:42:02.000Z 17.0 58 1010.5999755859375 2026-05-09T10:42:03.000Z 17.0 58 1010.79998779296875 2026-05-09T10:42:04.000Z 17.0 57 1011.20001220703125 2026-05-09T10:42:07.000Z 17.0 61 1011.79998779296875 2026-05-09T10:42:09.000Z 17.0 63 1012.5999755859375 2026-05-09T10:42:14.000Z 17.0 61 1012.79998779296875 2026-05-09T10:42:16.000Z 17.0 61 1014 2026-05-09T10:42:21.000Z 17.0 63 1015.20001220703125 2026-05-09T10:42:28.000Z 17.0 64 1015.20001220703125 2026-05-09T10:42:29.000Z 17.0 64 1016.4000244140625 2026-05-09T10:42:33.000Z 17.0 65 1016.79998779296875 2026-05-09T10:42:35.000Z 17.0 65 1017 2026-05-09T10:42:36.000Z 17.0 66 1017.4000244140625 2026-05-09T10:42:38.000Z 17.0 67 1018 2026-05-09T10:42:42.000Z 17.0 65 1018.4000244140625 2026-05-09T10:42:44.000Z 17.0 65 1019.4000244140625 2026-05-09T10:42:49.000Z 17.0 65 1019.5999755859375 2026-05-09T10:42:50.000Z 17.0 65 1020.5999755859375 2026-05-09T10:42:56.000Z 17.0 68 1021 2026-05-09T10:42:57.000Z 17.0 68 1021.79998779296875 2026-05-09T10:43:02.000Z 17.0 73 1021.79998779296875 2026-05-09T10:43:03.000Z 17.0 73 1022.5999755859375 2026-05-09T10:43:09.000Z 17.0 73 1022.79998779296875 2026-05-09T10:43:12.000Z 17.0 66 1023 2026-05-09T10:43:15.000Z 17.0 67 1023.5999755859375 2026-05-09T10:43:22.000Z 17.0 75 1023.5999755859375 2026-05-09T10:43:23.000Z 17.0 75 1023.79998779296875 2026-05-09T10:43:25.000Z 16.0 75 1024.199951171875 2026-05-09T10:43:27.000Z 16.0 45 1024.800048828125 2026-05-09T10:43:33.000Z 16.0 0 1024.800048828125 2026-05-09T10:43:34.000Z 16.0 0 1024.5999755859375 2026-05-09T10:43:36.000Z 16.0 0 1024.5999755859375 2026-05-09T10:43:38.000Z 16.0 0 1024.4000244140625 2026-05-09T10:43:40.000Z 16.0 0 1024.199951171875 2026-05-09T10:43:41.000Z 16.0 0 1024.199951171875 2026-05-09T10:43:42.000Z 16.0 0 1024 2026-05-09T10:43:44.000Z 16.0 45 1023.79998779296875 2026-05-09T10:43:46.000Z 16.0 45 1023.79998779296875 2026-05-09T10:43:47.000Z 16.0 0 1023.79998779296875 2026-05-09T10:43:48.000Z 16.0 0 1023.79998779296875 2026-05-09T10:43:50.000Z 16.0 0 1023.5999755859375 2026-05-09T10:43:52.000Z 16.0 0 1023.5999755859375 2026-05-09T10:43:53.000Z 16.0 0 1023.4000244140625 2026-05-09T10:43:54.000Z 16.0 0 1023.4000244140625 2026-05-09T10:43:56.000Z 16.0 0 1023.20001220703125 2026-05-09T10:43:57.000Z 16.0 45 1023 2026-05-09T10:44:03.000Z 16.0 0 1022.5999755859375 2026-05-09T10:44:07.000Z 16.0 0 1022.4000244140625 2026-05-09T10:44:08.000Z 16.0 0 1022.4000244140625 2026-05-09T10:44:09.000Z 16.0 0 1022.20001220703125 2026-05-09T10:44:10.000Z 16.0 0 1022.20001220703125 2026-05-09T10:44:11.000Z 16.0 0 1022 2026-05-09T10:44:16.000Z 16.0 0 1022 2026-05-09T10:44:18.000Z 16.0 0 1021.79998779296875 2026-05-09T10:44:19.000Z 16.0 0 1021.79998779296875 2026-05-09T10:44:23.000Z 16.0 0 1021.5999755859375 2026-05-09T10:44:24.000Z 16.0 0 1021.4000244140625 2026-05-09T10:44:25.000Z 16.0 0 1021.20001220703125 2026-05-09T10:44:27.000Z 16.0 0 1021.20001220703125 2026-05-09T10:44:28.000Z 16.0 0 1021 2026-05-09T10:44:29.000Z 16.0 0 1021 2026-05-09T10:44:30.000Z 16.0 0 1020.79998779296875 2026-05-09T10:44:31.000Z 16.0 0 1020.5999755859375 2026-05-09T10:44:33.000Z 16.0 0 1020 2026-05-09T10:44:35.000Z 16.0 0 1019.79998779296875 2026-05-09T10:44:36.000Z 16.0 0 1019.79998779296875 2026-05-09T10:44:37.000Z 16.0 0 1019.4000244140625 2026-05-09T10:44:39.000Z 16.0 0 1019 2026-05-09T10:44:43.000Z 16.0 0 1018.79998779296875 2026-05-09T10:44:45.000Z 16.0 0 1018.79998779296875 2026-05-09T10:44:46.000Z 16.0 0 1018.5999755859375 2026-05-09T10:44:47.000Z 16.0 0 1018.20001220703125 2026-05-09T10:44:48.000Z 16.0 0 1017.79998779296875 2026-05-09T10:44:50.000Z 16.0 0 1017.79998779296875 2026-05-09T10:44:51.000Z 16.0 0 1018 2026-05-09T10:44:52.000Z 16.0 0 1017.4000244140625 2026-05-09T10:44:56.000Z 16.0 0 1017.4000244140625 2026-05-09T10:44:58.000Z 16.0 0 1017.20001220703125 2026-05-09T10:45:00.000Z 16.0 0 1017 2026-05-09T10:45:02.000Z 16.0 45 1016.79998779296875 2026-05-09T10:45:03.000Z 16.0 45 1016.79998779296875 2026-05-09T10:45:04.000Z 16.0 45 1016.79998779296875 2026-05-09T10:45:06.000Z 16.0 63 1016.79998779296875 2026-05-09T10:45:09.000Z 15.0 63 1016.79998779296875 2026-05-09T10:45:10.000Z 15.0 63 1016.79998779296875 2026-05-09T10:45:12.000Z 15.0 0 1016.79998779296875 2026-05-09T10:45:13.000Z 15.0 0 1016.5999755859375 2026-05-09T10:45:14.000Z 15.0 0 1016.4000244140625 2026-05-09T10:45:16.000Z 15.0 0 1016.20001220703125 2026-05-09T10:45:17.000Z 15.0 0 1015.79998779296875 2026-05-09T10:45:19.000Z 15.0 0 1015.4000244140625 2026-05-09T10:45:20.000Z 15.0 0 1015 2026-05-09T10:45:22.000Z 15.0 0 1014.79998779296875 2026-05-09T10:45:23.000Z 15.0 0 1014.5999755859375 2026-05-09T10:45:25.000Z 15.0 45 1014.4000244140625 2026-05-09T10:45:28.000Z 15.0 54 1014.4000244140625 2026-05-09T10:45:30.000Z 15.0 0 1014.20001220703125 2026-05-09T10:45:32.000Z 15.0 45 1014.4000244140625 2026-05-09T10:45:34.000Z 15.0 45 1014.4000244140625 2026-05-09T10:45:35.000Z 15.0 45 1013.79998779296875 2026-05-09T10:45:41.000Z 15.0 52 1013.79998779296875 2026-05-09T10:45:42.000Z 15.0 52 1013.5999755859375 2026-05-09T10:45:47.000Z 15.0 69 1013.5999755859375 2026-05-09T10:45:49.000Z 15.0 70 1013.5999755859375 2026-05-09T10:45:52.000Z 15.0 71 1013.4000244140625 2026-05-09T10:45:55.000Z 15.0 73 1013.20001220703125 2026-05-09T10:45:57.000Z 15.0 75 1012.5999755859375 2026-05-09T10:46:05.000Z 15.0 0 1012.5999755859375 2026-05-09T10:46:06.000Z 15.0 0 1012.4000244140625 2026-05-09T10:46:10.000Z 15.0 0 1012.20001220703125 2026-05-09T10:46:11.000Z 15.0 0 1012 2026-05-09T10:46:13.000Z 15.0 0 1011.5999755859375 2026-05-09T10:46:16.000Z 15.0 0 1011.5999755859375 2026-05-09T10:46:17.000Z 15.0 0 1011.4000244140625 2026-05-09T10:46:18.000Z 15.0 0 1010.5999755859375 2026-05-09T10:46:21.000Z 15.0 0 1010.4000244140625 2026-05-09T10:46:27.000Z 15.0 0 1010.4000244140625 2026-05-09T10:46:30.000Z 15.0 0 1010.20001220703125 2026-05-09T10:46:31.000Z 15.0 0 1010 2026-05-09T10:46:32.000Z 15.0 0 1010 2026-05-09T10:46:33.000Z 15.0 0 1009.5999755859375 2026-05-09T10:46:37.000Z 15.0 0 1009.4000244140625 2026-05-09T10:46:42.000Z 15.0 45 1009.4000244140625 2026-05-09T10:46:46.000Z 15.0 0 1009.20001220703125 2026-05-09T10:46:55.000Z 15.0 0 1009.20001220703125 2026-05-09T10:47:26.000Z 15.0 0 1009.4000244140625 2026-05-09T10:48:13.000Z 16.0 0 1009.4000244140625 2026-05-09T10:48:23.000Z 16.0 0 1009.4000244140625 2026-05-09T10:48:26.000Z 16.0 0 1009.4000244140625 2026-05-09T10:48:28.000Z 16.0 0 1009.5999755859375 2026-05-09T10:48:30.000Z 16.0 45 1009.5999755859375 2026-05-09T10:48:34.000Z 16.0 45 1009.79998779296875 2026-05-09T10:48:35.000Z 16.0 45 1010.4000244140625 2026-05-09T10:48:37.000Z 16.0 45 1010.79998779296875 2026-05-09T10:48:39.000Z 16.0 39 1011.20001220703125 2026-05-09T10:48:40.000Z 16.0 39 1011.4000244140625 2026-05-09T10:48:42.000Z 16.0 42 1012.79998779296875 2026-05-09T10:48:47.000Z 16.0 57 1013.4000244140625 2026-05-09T10:48:49.000Z 16.0 57 1014 2026-05-09T10:48:52.000Z 16.0 57 1014.4000244140625 2026-05-09T10:48:54.000Z 16.0 59 1014.5999755859375 2026-05-09T10:48:56.000Z 16.0 60 1015 2026-05-09T10:48:58.000Z 16.0 60 1015.20001220703125 2026-05-09T10:48:59.000Z 16.0 61 1016.20001220703125 2026-05-09T10:49:03.000Z 16.0 61 1016.79998779296875 2026-05-09T10:49:06.000Z 16.0 59 1017.5999755859375 2026-05-09T10:49:09.000Z 16.0 56 1018.5999755859375 2026-05-09T10:49:12.000Z 16.0 55 1018.79998779296875 2026-05-09T10:49:13.000Z 16.0 55 1019.79998779296875 2026-05-09T10:49:17.000Z 16.0 53 1020.4000244140625 2026-05-09T10:49:20.000Z 16.0 55 1020.79998779296875 2026-05-09T10:49:21.000Z 16.0 55 1022 2026-05-09T10:49:26.000Z 16.0 54 1022.20001220703125 2026-05-09T10:49:27.000Z 16.0 54 1022.79998779296875 2026-05-09T10:49:31.000Z 16.0 52 1023.20001220703125 2026-05-09T10:49:32.000Z 16.0 53 1023.4000244140625 2026-05-09T10:49:33.000Z 16.0 54 1023.5999755859375 2026-05-09T10:49:34.000Z 16.0 56 1023.79998779296875 2026-05-09T10:49:37.000Z 16.0 58 1024 2026-05-09T10:49:38.000Z 16.0 58 1025.199951171875 2026-05-09T10:49:43.000Z 16.0 59 1026.199951171875 2026-05-09T10:49:48.000Z 16.0 57 1026.4000244140625 2026-05-09T10:49:49.000Z 16.0 57 1027.4000244140625 2026-05-09T10:49:55.000Z 16.0 55 1027.5999755859375 2026-05-09T10:49:56.000Z 16.0 56 1028.800048828125 2026-05-09T10:50:00.000Z 16.0 57 1029.5999755859375 2026-05-09T10:50:04.000Z 16.0 56 1029.800048828125 2026-05-09T10:50:05.000Z 16.0 56 1031 2026-05-09T10:50:09.000Z 16.0 56 1031 2026-05-09T10:50:10.000Z 16.0 56 1032 2026-05-09T10:50:14.000Z 16.0 55 1032.4000244140625 2026-05-09T10:50:16.000Z 16.0 56 1032.800048828125 2026-05-09T10:50:18.000Z 16.0 56 1033 2026-05-09T10:50:20.000Z 16.0 54 1033.800048828125 2026-05-09T10:50:23.000Z 17.0 55 1034 2026-05-09T10:50:25.000Z 17.0 55 1034.199951171875 2026-05-09T10:50:26.000Z 17.0 54 1034.5999755859375 2026-05-09T10:50:28.000Z 17.0 60 1035.4000244140625 2026-05-09T10:50:31.000Z 17.0 61 1036.4000244140625 2026-05-09T10:50:35.000Z 17.0 64 1036.5999755859375 2026-05-09T10:50:36.000Z 17.0 64 1037.5999755859375 2026-05-09T10:50:40.000Z 17.0 67 1038.199951171875 2026-05-09T10:50:41.000Z 17.0 64 1038.800048828125 2026-05-09T10:50:43.000Z 17.0 67 1039.5999755859375 2026-05-09T10:50:50.000Z 17.0 72 1040 2026-05-09T10:50:52.000Z 17.0 71 1040.199951171875 2026-05-09T10:50:56.000Z 17.0 71 1040.4000244140625 2026-05-09T10:50:58.000Z 17.0 67 1040.5999755859375 2026-05-09T10:51:00.000Z 16.0 66 1040.800048828125 2026-05-09T10:51:01.000Z 16.0 69 1041.4000244140625 2026-05-09T10:51:03.000Z 16.0 71 1041.5999755859375 2026-05-09T10:51:05.000Z 16.0 72 1042 2026-05-09T10:51:08.000Z 16.0 70 1043 2026-05-09T10:51:12.000Z 16.0 68 1043 2026-05-09T10:51:13.000Z 16.0 69 1044.199951171875 2026-05-09T10:51:17.000Z 16.0 67 1044.4000244140625 2026-05-09T10:51:18.000Z 16.0 68 1045.199951171875 2026-05-09T10:51:21.000Z 16.0 66 1045.800048828125 2026-05-09T10:51:23.000Z 16.0 64 1046.199951171875 2026-05-09T10:51:25.000Z 16.0 63 1046.800048828125 2026-05-09T10:51:27.000Z 16.0 63 1047 2026-05-09T10:51:29.000Z 16.0 62 1047.199951171875 2026-05-09T10:51:30.000Z 16.0 63 1047.800048828125 2026-05-09T10:51:32.000Z 16.0 64 1048.199951171875 2026-05-09T10:51:34.000Z 16.0 63 1048.4000244140625 2026-05-09T10:51:35.000Z 16.0 62 1049.4000244140625 2026-05-09T10:51:40.000Z 16.0 62 1049.800048828125 2026-05-09T10:51:42.000Z 16.0 60 1050.5999755859375 2026-05-09T10:51:44.000Z 16.0 59 1051.199951171875 2026-05-09T10:51:48.000Z 16.0 59 1051.5999755859375 2026-05-09T10:51:49.000Z 16.0 59 1052.800048828125 2026-05-09T10:51:54.000Z 16.0 58 1052.800048828125 2026-05-09T10:51:55.000Z 16.0 57 1053.800048828125 2026-05-09T10:52:00.000Z 16.0 58 1054.800048828125 2026-05-09T10:52:06.000Z 16.0 59 1055 2026-05-09T10:52:07.000Z 16.0 59 1056 2026-05-09T10:52:11.000Z 16.0 56 1056.199951171875 2026-05-09T10:52:12.000Z 16.0 56 1056.5999755859375 2026-05-09T10:52:13.000Z 16.0 56 1057 2026-05-09T10:52:17.000Z 16.0 56 1057.199951171875 2026-05-09T10:52:18.000Z 16.0 56 1058.199951171875 2026-05-09T10:52:22.000Z 16.0 57 1059.4000244140625 2026-05-09T10:52:27.000Z 16.0 58 1059.800048828125 2026-05-09T10:52:29.000Z 16.0 58 1060.4000244140625 2026-05-09T10:52:33.000Z 16.0 57 1060.800048828125 2026-05-09T10:52:34.000Z 16.0 57 1061.5999755859375 2026-05-09T10:52:38.000Z 16.0 59 1062 2026-05-09T10:52:40.000Z 16.0 62 1062.800048828125 2026-05-09T10:52:44.000Z 16.0 66 1063.199951171875 2026-05-09T10:52:46.000Z 16.0 67 1063.800048828125 2026-05-09T10:52:49.000Z 16.0 65 1064.199951171875 2026-05-09T10:52:52.000Z 16.0 65 1065 2026-05-09T10:52:56.000Z 16.0 62 1066 2026-05-09T10:53:00.000Z 16.0 60 1066.199951171875 2026-05-09T10:53:01.000Z 16.0 60 1067.4000244140625 2026-05-09T10:53:06.000Z 15.0 58 1068 2026-05-09T10:53:09.000Z 15.0 60 1068.4000244140625 2026-05-09T10:53:11.000Z 15.0 60 1069.4000244140625 2026-05-09T10:53:16.000Z 15.0 60 1069.5999755859375 2026-05-09T10:53:17.000Z 15.0 60 1070.800048828125 2026-05-09T10:53:21.000Z 15.0 59 1071.4000244140625 2026-05-09T10:53:24.000Z 15.0 62 1071.800048828125 2026-05-09T10:53:26.000Z 15.0 63 1072.5999755859375 2026-05-09T10:53:29.000Z 15.0 62 1073 2026-05-09T10:53:30.000Z 15.0 60 1073 2026-05-09T10:53:31.000Z 15.0 56 1074 2026-05-09T10:53:35.000Z 15.0 56 1074.4000244140625 2026-05-09T10:53:37.000Z 15.0 56 1075 2026-05-09T10:53:41.000Z 15.0 57 1075.4000244140625 2026-05-09T10:53:44.000Z 15.0 59 1076.4000244140625 2026-05-09T10:53:47.000Z 15.0 61 1077 2026-05-09T10:53:49.000Z 15.0 62 1077.5999755859375 2026-05-09T10:53:52.000Z 15.0 62 1078 2026-05-09T10:53:55.000Z 15.0 63 1078.199951171875 2026-05-09T10:53:57.000Z 15.0 61 1078.5999755859375 2026-05-09T10:54:00.000Z 15.0 60 1078.800048828125 2026-05-09T10:54:01.000Z 15.0 59 1079.800048828125 2026-05-09T10:54:07.000Z 15.0 59 1080 2026-05-09T10:54:08.000Z 15.0 59 1080.800048828125 2026-05-09T10:54:12.000Z 15.0 59 1081 2026-05-09T10:54:14.000Z 15.0 58 1081.5999755859375 2026-05-09T10:54:17.000Z 15.0 60 1082 2026-05-09T10:54:20.000Z 15.0 61 1082 2026-05-09T10:54:21.000Z 15.0 60 1083 2026-05-09T10:54:25.000Z 15.0 59 1083.199951171875 2026-05-09T10:54:26.000Z 15.0 59 1083.4000244140625 2026-05-09T10:54:27.000Z 15.0 59 1084 2026-05-09T10:54:31.000Z 15.0 58 1084.199951171875 2026-05-09T10:54:32.000Z 15.0 59 1084.5999755859375 2026-05-09T10:54:33.000Z 15.0 59 1085.4000244140625 2026-05-09T10:54:36.000Z 15.0 61 1086 2026-05-09T10:54:39.000Z 15.0 58 1086.4000244140625 2026-05-09T10:54:41.000Z 15.0 59 1087 2026-05-09T10:54:43.000Z 15.0 59 1087.199951171875 2026-05-09T10:54:47.000Z 15.0 59 1087.800048828125 2026-05-09T10:54:49.000Z 15.0 59 1088.4000244140625 2026-05-09T10:54:51.000Z 15.0 60 1089.4000244140625 2026-05-09T10:54:55.000Z 15.0 63 1089.5999755859375 2026-05-09T10:54:56.000Z 15.0 62 1090.199951171875 2026-05-09T10:55:00.000Z 15.0 59 1090.5999755859375 2026-05-09T10:55:02.000Z 15.0 59 1091.5999755859375 2026-05-09T10:55:06.000Z 15.0 58 1091.800048828125 2026-05-09T10:55:07.000Z 15.0 57 1092.4000244140625 2026-05-09T10:55:11.000Z 15.0 54 1093 2026-05-09T10:55:13.000Z 15.0 54 1093.199951171875 2026-05-09T10:55:14.000Z 15.0 54 1093.4000244140625 2026-05-09T10:55:16.000Z 15.0 57 1094 2026-05-09T10:55:19.000Z 15.0 56 1094.800048828125 2026-05-09T10:55:24.000Z 15.0 55 1095 2026-05-09T10:55:25.000Z 15.0 55 1095.199951171875 2026-05-09T10:55:27.000Z 15.0 54 1096 2026-05-09T10:55:30.000Z 15.0 53 1097.199951171875 2026-05-09T10:55:37.000Z 15.0 55 1098.4000244140625 2026-05-09T10:55:42.000Z 15.0 53 1098.5999755859375 2026-05-09T10:55:43.000Z 15.0 52 1099.5999755859375 2026-05-09T10:55:47.000Z 15.0 52 1100.199951171875 2026-05-09T10:55:51.000Z 15.0 52 1100.4000244140625 2026-05-09T10:55:53.000Z 15.0 53 1101.199951171875 2026-05-09T10:55:56.000Z 15.0 54 1101.4000244140625 2026-05-09T10:55:57.000Z 15.0 54 1102.5999755859375 2026-05-09T10:56:05.000Z 15.0 53 1102.800048828125 2026-05-09T10:56:06.000Z 15.0 53 1103.800048828125 2026-05-09T10:56:09.000Z 15.0 55 1104.199951171875 2026-05-09T10:56:12.000Z 15.0 55 1105 2026-05-09T10:56:16.000Z 15.0 58 1105.4000244140625 2026-05-09T10:56:19.000Z 15.0 58 1105.800048828125 2026-05-09T10:56:22.000Z 15.0 59 1106 2026-05-09T10:56:23.000Z 15.0 58 1106.4000244140625 2026-05-09T10:56:24.000Z 15.0 58 1106.800048828125 2026-05-09T10:56:27.000Z 15.0 60 1107 2026-05-09T10:56:28.000Z 15.0 61 1107.4000244140625 2026-05-09T10:56:31.000Z 15.0 63 1107.800048828125 2026-05-09T10:56:33.000Z 15.0 65 1108.199951171875 2026-05-09T10:56:37.000Z 15.0 62 1109 2026-05-09T10:56:40.000Z 15.0 61 1109.4000244140625 2026-05-09T10:56:42.000Z 15.0 61 1110.199951171875 2026-05-09T10:56:45.000Z 15.0 62 1111 2026-05-09T10:56:50.000Z 15.0 62 1111.4000244140625 2026-05-09T10:56:52.000Z 15.0 59 1112.4000244140625 2026-05-09T10:56:56.000Z 15.0 58 1113.5999755859375 2026-05-09T10:56:59.000Z 15.0 57 1114.5999755859375 2026-05-09T10:57:04.000Z 15.0 57 1115 2026-05-09T10:57:06.000Z 15.0 57 1115.4000244140625 2026-05-09T10:57:08.000Z 15.0 57 1115.800048828125 2026-05-09T10:57:10.000Z 15.0 59 1117 2026-05-09T10:57:15.000Z 15.0 57 1117.199951171875 2026-05-09T10:57:17.000Z 15.0 58 1117.4000244140625 2026-05-09T10:57:18.000Z 15.0 57 1117.800048828125 2026-05-09T10:57:21.000Z 15.0 56 1119 2026-05-09T10:57:26.000Z 15.0 57 1119.4000244140625 2026-05-09T10:57:28.000Z 15.0 59 1120.199951171875 2026-05-09T10:57:31.000Z 15.0 60 1120.4000244140625 2026-05-09T10:57:32.000Z 15.0 59 1120.800048828125 2026-05-09T10:57:34.000Z 15.0 59 1121.199951171875 2026-05-09T10:57:36.000Z 15.0 61 1121.800048828125 2026-05-09T10:57:39.000Z 15.0 58 1122.199951171875 2026-05-09T10:57:43.000Z 15.0 56 1122.4000244140625 2026-05-09T10:57:44.000Z 15.0 55 1123.4000244140625 2026-05-09T10:57:48.000Z 15.0 53 1124.199951171875 2026-05-09T10:57:51.000Z 15.0 53 1124.5999755859375 2026-05-09T10:57:53.000Z 15.0 54 1125.4000244140625 2026-05-09T10:57:58.000Z 15.0 54 1125.5999755859375 2026-05-09T10:57:59.000Z 15.0 54 1126.800048828125 2026-05-09T10:58:05.000Z 15.0 55 1127.4000244140625 2026-05-09T10:58:08.000Z 15.0 55 1128 2026-05-09T10:58:11.000Z 15.0 53 1129 2026-05-09T10:58:16.000Z 15.0 54 1130.199951171875 2026-05-09T10:58:23.000Z 15.0 60 1130.199951171875 2026-05-09T10:58:24.000Z 15.0 60 1131.199951171875 2026-05-09T10:58:29.000Z 15.0 55 1131.4000244140625 2026-05-09T10:58:30.000Z 15.0 55 1131.4000244140625 2026-05-09T10:58:31.000Z 15.0 57 1132.199951171875 2026-05-09T10:58:35.000Z 15.0 56 1132.800048828125 2026-05-09T10:58:37.000Z 15.0 56 1133.4000244140625 2026-05-09T10:58:40.000Z 15.0 53 1134.199951171875 2026-05-09T10:58:43.000Z 15.0 51 1134.5999755859375 2026-05-09T10:58:45.000Z 15.0 52 1135.199951171875 2026-05-09T10:58:49.000Z 15.0 59 1135.5999755859375 2026-05-09T10:58:52.000Z 15.0 61 1136 2026-05-09T10:58:55.000Z 15.0 59 1136.800048828125 2026-05-09T10:58:59.000Z 15.0 55 1137.199951171875 2026-05-09T10:59:01.000Z 15.0 53 1137.5999755859375 2026-05-09T10:59:04.000Z 15.0 51 1138.800048828125 2026-05-09T10:59:10.000Z 15.0 50 1139.800048828125 2026-05-09T10:59:14.000Z 15.0 49 1140.800048828125 2026-05-09T10:59:19.000Z 15.0 52 1141.5999755859375 2026-05-09T10:59:25.000Z 15.0 57 1142 2026-05-09T10:59:27.000Z 15.0 58 1142.800048828125 2026-05-09T10:59:31.000Z 15.0 59 1143.199951171875 2026-05-09T10:59:33.000Z 15.0 58 1143.800048828125 2026-05-09T10:59:36.000Z 15.0 59 1144.5999755859375 2026-05-09T10:59:39.000Z 15.0 58 1145 2026-05-09T10:59:41.000Z 15.0 57 1146 2026-05-09T10:59:45.000Z 15.0 61 1146.199951171875 2026-05-09T10:59:46.000Z 15.0 61 1147.199951171875 2026-05-09T10:59:50.000Z 15.0 60 1147.199951171875 2026-05-09T10:59:51.000Z 15.0 59 1148.199951171875 2026-05-09T10:59:55.000Z 15.0 66 1148.4000244140625 2026-05-09T10:59:56.000Z 15.0 66 1148.800048828125 2026-05-09T10:59:59.000Z 15.0 45 1149.199951171875 2026-05-09T11:00:02.000Z 15.0 54 1149.4000244140625 2026-05-09T11:00:03.000Z 15.0 62 1149.4000244140625 2026-05-09T11:00:05.000Z 15.0 62 1149.5999755859375 2026-05-09T11:00:12.000Z 15.0 69 1150 2026-05-09T11:00:16.000Z 15.0 72 1150.4000244140625 2026-05-09T11:00:20.000Z 15.0 65 1150.800048828125 2026-05-09T11:00:25.000Z 15.0 69 1150.800048828125 2026-05-09T11:00:26.000Z 15.0 69 1150.800048828125 2026-05-09T11:00:29.000Z 15.0 70 1151 2026-05-09T11:00:30.000Z 15.0 69 1151.199951171875 2026-05-09T11:00:31.000Z 14.0 70 1151.199951171875 2026-05-09T11:00:33.000Z 14.0 71 1151.4000244140625 2026-05-09T11:00:38.000Z 14.0 71 1151.800048828125 2026-05-09T11:00:41.000Z 14.0 68 1151.800048828125 2026-05-09T11:00:43.000Z 14.0 68 1152 2026-05-09T11:00:44.000Z 14.0 68 1152.199951171875 2026-05-09T11:00:47.000Z 14.0 45 1152.4000244140625 2026-05-09T11:00:51.000Z 14.0 70 1152.5999755859375 2026-05-09T11:00:56.000Z 14.0 69 1152.800048828125 2026-05-09T11:00:57.000Z 14.0 69 1153 2026-05-09T11:01:00.000Z 14.0 71 1153 2026-05-09T11:01:01.000Z 14.0 70 1153 2026-05-09T11:01:05.000Z 14.0 69 1153.4000244140625 2026-05-09T11:01:10.000Z 14.0 75 1153.800048828125 2026-05-09T11:01:13.000Z 14.0 72 1154.199951171875 2026-05-09T11:01:16.000Z 14.0 73 1155 2026-05-09T11:01:21.000Z 14.0 74 1155 2026-05-09T11:01:22.000Z 14.0 74 1155 2026-05-09T11:01:23.000Z 14.0 69 1155.800048828125 2026-05-09T11:01:29.000Z 14.0 68 1156 2026-05-09T11:01:31.000Z 14.0 65 1156.4000244140625 2026-05-09T11:01:34.000Z 14.0 60 1157.199951171875 2026-05-09T11:01:38.000Z 14.0 67 1158.199951171875 2026-05-09T11:01:45.000Z 14.0 62 1158.5999755859375 2026-05-09T11:01:46.000Z 14.0 62 1158.800048828125 2026-05-09T11:01:48.000Z 14.0 64 1158.800048828125 2026-05-09T11:01:49.000Z 14.0 70 1159.199951171875 2026-05-09T11:01:53.000Z 14.0 70 1159.4000244140625 2026-05-09T11:01:55.000Z 14.0 68 1160.4000244140625 2026-05-09T11:01:59.000Z 14.0 63 1160.5999755859375 2026-05-09T11:02:00.000Z 14.0 63 1161.800048828125 2026-05-09T11:02:05.000Z 14.0 65 1163 2026-05-09T11:02:10.000Z 14.0 65 1163.199951171875 2026-05-09T11:02:11.000Z 14.0 65 1164 2026-05-09T11:02:15.000Z 14.0 66 1164.4000244140625 2026-05-09T11:02:17.000Z 14.0 65 1164.5999755859375 2026-05-09T11:02:19.000Z 14.0 63 1165.4000244140625 2026-05-09T11:02:22.000Z 14.0 63 1166.199951171875 2026-05-09T11:02:26.000Z 14.0 58 1166.4000244140625 2026-05-09T11:02:27.000Z 14.0 58 1167 2026-05-09T11:02:31.000Z 14.0 58 1167.199951171875 2026-05-09T11:02:32.000Z 14.0 58 1167.5999755859375 2026-05-09T11:02:33.000Z 14.0 58 1168.199951171875 2026-05-09T11:02:35.000Z 14.0 58 1168.4000244140625 2026-05-09T11:02:36.000Z 14.0 57 1168.5999755859375 2026-05-09T11:02:37.000Z 14.0 57 1169.4000244140625 2026-05-09T11:02:42.000Z 14.0 57 1169.800048828125 2026-05-09T11:02:44.000Z 14.0 55 1170.800048828125 2026-05-09T11:02:46.000Z 14.0 53 1171 2026-05-09T11:02:47.000Z 14.0 53 1171.4000244140625 2026-05-09T11:02:49.000Z 14.0 55 1172.199951171875 2026-05-09T11:02:56.000Z 14.0 56 1172.800048828125 2026-05-09T11:02:59.000Z 14.0 57 1173.4000244140625 2026-05-09T11:03:01.000Z 14.0 58 1173.800048828125 2026-05-09T11:03:03.000Z 14.0 57 1174 2026-05-09T11:03:04.000Z 14.0 56 1174.4000244140625 2026-05-09T11:03:06.000Z 14.0 56 1175 2026-05-09T11:03:07.000Z 14.0 56 1175.4000244140625 2026-05-09T11:03:09.000Z 14.0 55 1175.5999755859375 2026-05-09T11:03:10.000Z 14.0 56 1176 2026-05-09T11:03:13.000Z 14.0 57 1176.199951171875 2026-05-09T11:03:15.000Z 14.0 57 1176.4000244140625 2026-05-09T11:03:16.000Z 14.0 56 1177.4000244140625 2026-05-09T11:03:22.000Z 14.0 56 1177.800048828125 2026-05-09T11:03:24.000Z 14.0 57 1178 2026-05-09T11:03:25.000Z 14.0 58 1178.4000244140625 2026-05-09T11:03:27.000Z 14.0 60 1178.5999755859375 2026-05-09T11:03:28.000Z 14.0 61 1178.5999755859375 2026-05-09T11:03:29.000Z 14.0 61 1179.5999755859375 2026-05-09T11:03:35.000Z 13.0 62 1179.800048828125 2026-05-09T11:03:36.000Z 13.0 63 1180.5999755859375 2026-05-09T11:03:42.000Z 13.0 60 1181 2026-05-09T11:03:44.000Z 13.0 59 1181.800048828125 2026-05-09T11:03:47.000Z 13.0 61 1182.4000244140625 2026-05-09T11:03:51.000Z 13.0 60 1182.800048828125 2026-05-09T11:03:54.000Z 13.0 62 1183.4000244140625 2026-05-09T11:03:58.000Z 13.0 61 1184.199951171875 2026-05-09T11:04:00.000Z 13.0 62 1185.4000244140625 2026-05-09T11:04:06.000Z 13.0 60 1185.4000244140625 2026-05-09T11:04:07.000Z 13.0 59 1186.4000244140625 2026-05-09T11:04:10.000Z 13.0 61 1187.4000244140625 2026-05-09T11:04:15.000Z 13.0 61 1187.5999755859375 2026-05-09T11:04:16.000Z 13.0 59 1188.800048828125 2026-05-09T11:04:22.000Z 13.0 58 1189.4000244140625 2026-05-09T11:04:25.000Z 13.0 56 1189.800048828125 2026-05-09T11:04:26.000Z 13.0 55 1190 2026-05-09T11:04:27.000Z 13.0 55 1190.5999755859375 2026-05-09T11:04:31.000Z 13.0 52 1191 2026-05-09T11:04:33.000Z 13.0 52 1191.199951171875 2026-05-09T11:04:34.000Z 13.0 53 1191.5999755859375 2026-05-09T11:04:36.000Z 13.0 54 1192 2026-05-09T11:04:37.000Z 13.0 54 1192.4000244140625 2026-05-09T11:04:40.000Z 13.0 56 1193.199951171875 2026-05-09T11:04:43.000Z 13.0 59 1194 2026-05-09T11:04:47.000Z 13.0 58 1194.199951171875 2026-05-09T11:04:48.000Z 13.0 59 1194.199951171875 2026-05-09T11:04:50.000Z 13.0 59 1195 2026-05-09T11:04:55.000Z 13.0 58 1195.199951171875 2026-05-09T11:04:56.000Z 13.0 58 1196.199951171875 2026-05-09T11:05:00.000Z 13.0 56 1196.5999755859375 2026-05-09T11:05:02.000Z 13.0 56 1197.4000244140625 2026-05-09T11:05:07.000Z 13.0 58 1197.5999755859375 2026-05-09T11:05:09.000Z 13.0 57 1198.5999755859375 2026-05-09T11:05:14.000Z 13.0 61 1198.800048828125 2026-05-09T11:05:16.000Z 13.0 59 1199.4000244140625 2026-05-09T11:05:17.000Z 13.0 59 1199.5999755859375 2026-05-09T11:05:18.000Z 13.0 60 1200.199951171875 2026-05-09T11:05:20.000Z 13.0 61 1200.4000244140625 2026-05-09T11:05:22.000Z 13.0 60 1200.5999755859375 2026-05-09T11:05:23.000Z 13.0 61 1201.5999755859375 2026-05-09T11:05:28.000Z 13.0 63 1201.800048828125 2026-05-09T11:05:29.000Z 13.0 64 1202.5999755859375 2026-05-09T11:05:36.000Z 13.0 66 1203.800048828125 2026-05-09T11:05:42.000Z 13.0 67 1204 2026-05-09T11:05:43.000Z 13.0 66 1205 2026-05-09T11:05:47.000Z 13.0 64 1206 2026-05-09T11:05:53.000Z 13.0 62 1206.4000244140625 2026-05-09T11:05:55.000Z 13.0 62 1207.199951171875 2026-05-09T11:05:58.000Z 13.0 59 1207.800048828125 2026-05-09T11:06:01.000Z 13.0 60 1208.199951171875 2026-05-09T11:06:03.000Z 13.0 61 1208.4000244140625 2026-05-09T11:06:05.000Z 13.0 62 1208.800048828125 2026-05-09T11:06:07.000Z 13.0 65 1209 2026-05-09T11:06:08.000Z 13.0 66 1209.4000244140625 2026-05-09T11:06:09.000Z 13.0 65 1210.5999755859375 2026-05-09T11:06:14.000Z 13.0 60 1210.800048828125 2026-05-09T11:06:15.000Z 13.0 61 1211.5999755859375 2026-05-09T11:06:22.000Z 13.0 64 1212.5999755859375 2026-05-09T11:06:27.000Z 13.0 60 1213.5999755859375 2026-05-09T11:06:31.000Z 13.0 58 1214.199951171875 2026-05-09T11:06:34.000Z 13.0 58 1214.800048828125 2026-05-09T11:06:36.000Z 13.0 59 1215.5999755859375 2026-05-09T11:06:41.000Z 13.0 62 1216 2026-05-09T11:06:43.000Z 13.0 63 1216.800048828125 2026-05-09T11:06:47.000Z 13.0 60 1217 2026-05-09T11:06:48.000Z 13.0 60 1218 2026-05-09T11:06:53.000Z 13.0 62 1218.4000244140625 2026-05-09T11:06:56.000Z 13.0 64 1219 2026-05-09T11:07:01.000Z 13.0 64 1219.5999755859375 2026-05-09T11:07:04.000Z 13.0 63 1220 2026-05-09T11:07:06.000Z 13.0 62 1220.800048828125 2026-05-09T11:07:11.000Z 13.0 62 1221 2026-05-09T11:07:12.000Z 13.0 62 1222 2026-05-09T11:07:17.000Z 13.0 65 1223.199951171875 2026-05-09T11:07:22.000Z 13.0 64 1223.199951171875 2026-05-09T11:07:23.000Z 13.0 65 1224.4000244140625 2026-05-09T11:07:27.000Z 13.0 61 1224.4000244140625 2026-05-09T11:07:28.000Z 13.0 61 1225.4000244140625 2026-05-09T11:07:34.000Z 13.0 64 1225.800048828125 2026-05-09T11:07:36.000Z 13.0 63 1226.4000244140625 2026-05-09T11:07:39.000Z 13.0 62 1227.199951171875 2026-05-09T11:07:43.000Z 13.0 60 1227.4000244140625 2026-05-09T11:07:44.000Z 13.0 60 1228.5999755859375 2026-05-09T11:07:49.000Z 13.0 63 1229.4000244140625 2026-05-09T11:07:53.000Z 13.0 64 1229.800048828125 2026-05-09T11:07:54.000Z 13.0 64 1229.800048828125 2026-05-09T11:07:55.000Z 13.0 65 1230.800048828125 2026-05-09T11:08:00.000Z 13.0 62 1231 2026-05-09T11:08:03.000Z 13.0 56 1231.800048828125 2026-05-09T11:08:09.000Z 13.0 61 1233 2026-05-09T11:08:15.000Z 13.0 59 1233.4000244140625 2026-05-09T11:08:17.000Z 13.0 60 1234 2026-05-09T11:08:21.000Z 13.0 61 1235.199951171875 2026-05-09T11:08:27.000Z 13.0 59 1236.4000244140625 2026-05-09T11:08:34.000Z 13.0 60 1237.5999755859375 2026-05-09T11:08:38.000Z 13.0 60 1238.4000244140625 2026-05-09T11:08:41.000Z 13.0 61 1238.800048828125 2026-05-09T11:08:42.000Z 13.0 62 1239.800048828125 2026-05-09T11:08:47.000Z 13.0 60 1241 2026-05-09T11:08:53.000Z 13.0 60 1241 2026-05-09T11:08:54.000Z 13.0 60 1241.199951171875 2026-05-09T11:08:55.000Z 13.0 60 1241.5999755859375 2026-05-09T11:08:58.000Z 13.0 59 1242 2026-05-09T11:09:00.000Z 13.0 58 1243 2026-05-09T11:09:04.000Z 13.0 56 1243.5999755859375 2026-05-09T11:09:06.000Z 13.0 56 1244 2026-05-09T11:09:08.000Z 13.0 58 1244.5999755859375 2026-05-09T11:09:12.000Z 13.0 62 1245 2026-05-09T11:09:14.000Z 13.0 66 1245.800048828125 2026-05-09T11:09:18.000Z 13.0 70 1245.800048828125 2026-05-09T11:09:19.000Z 13.0 71 1246 2026-05-09T11:09:20.000Z 13.0 70 1246.199951171875 2026-05-09T11:09:22.000Z 13.0 66 1247.199951171875 2026-05-09T11:09:26.000Z 13.0 62 1247.5999755859375 2026-05-09T11:09:28.000Z 13.0 63 1248.199951171875 2026-05-09T11:09:32.000Z 13.0 63 1248.4000244140625 2026-05-09T11:09:33.000Z 13.0 63 1249.199951171875 2026-05-09T11:09:40.000Z 13.0 64 1249.199951171875 2026-05-09T11:09:41.000Z 13.0 64 1250.199951171875 2026-05-09T11:09:45.000Z 13.0 66 1250.199951171875 2026-05-09T11:09:46.000Z 13.0 66 1250.4000244140625 2026-05-09T11:09:47.000Z 13.0 67 1251.199951171875 2026-05-09T11:09:51.000Z 13.0 64 1251.800048828125 2026-05-09T11:09:53.000Z 13.0 64 1252.4000244140625 2026-05-09T11:09:55.000Z 13.0 64 1253.4000244140625 2026-05-09T11:09:59.000Z 13.0 61 1254 2026-05-09T11:10:02.000Z 13.0 59 1254.5999755859375 2026-05-09T11:10:05.000Z 13.0 59 1256 2026-05-09T11:10:10.000Z 13.0 59 1256 2026-05-09T11:10:11.000Z 13.0 59 1256.4000244140625 2026-05-09T11:10:13.000Z 13.0 60 1257 2026-05-09T11:10:14.000Z 13.0 60 1257.4000244140625 2026-05-09T11:10:16.000Z 13.0 60 1258.199951171875 2026-05-09T11:10:19.000Z 13.0 61 1258.800048828125 2026-05-09T11:10:22.000Z 13.0 61 1259.199951171875 2026-05-09T11:10:25.000Z 13.0 59 1260.5999755859375 2026-05-09T11:10:31.000Z 13.0 59 1261.800048828125 2026-05-09T11:10:37.000Z 13.0 56 1262.199951171875 2026-05-09T11:10:39.000Z 13.0 56 1263 2026-05-09T11:10:42.000Z 13.0 57 1264 2026-05-09T11:10:47.000Z 13.0 55 1264.5999755859375 2026-05-09T11:10:49.000Z 13.0 58 1265.199951171875 2026-05-09T11:10:53.000Z 13.0 59 1266.199951171875 2026-05-09T11:10:57.000Z 13.0 58 1266.199951171875 2026-05-09T11:10:58.000Z 13.0 59 1267.199951171875 2026-05-09T11:11:03.000Z 13.0 60 1267.5999755859375 2026-05-09T11:11:04.000Z 13.0 60 1268.4000244140625 2026-05-09T11:11:10.000Z 13.0 60 1269 2026-05-09T11:11:11.000Z 13.0 60 1269.800048828125 2026-05-09T11:11:15.000Z 13.0 62 1270 2026-05-09T11:11:16.000Z 13.0 63 1270.800048828125 2026-05-09T11:11:21.000Z 13.0 62 1271.199951171875 2026-05-09T11:11:23.000Z 13.0 62 1272.199951171875 2026-05-09T11:11:28.000Z 13.0 61 1272.4000244140625 2026-05-09T11:11:29.000Z 13.0 62 1273.4000244140625 2026-05-09T11:11:34.000Z 13.0 62 1274.199951171875 2026-05-09T11:11:38.000Z 13.0 54 1274.4000244140625 2026-05-09T11:11:40.000Z 13.0 54 1275.199951171875 2026-05-09T11:11:43.000Z 13.0 0 1275.5999755859375 2026-05-09T11:11:46.000Z 13.0 0 1275.4000244140625 2026-05-09T11:12:09.000Z 13.0 0 1275.4000244140625 2026-05-09T11:12:38.000Z 13.0 45 1276 2026-05-09T11:12:45.000Z 13.0 66 1276.800048828125 2026-05-09T11:12:48.000Z 13.0 71 1277.199951171875 2026-05-09T11:12:51.000Z 13.0 70 1277.800048828125 2026-05-09T11:12:53.000Z 13.0 71 1278.199951171875 2026-05-09T11:12:54.000Z 13.0 71 1279 2026-05-09T11:12:59.000Z 13.0 72 1279.199951171875 2026-05-09T11:13:00.000Z 13.0 72 1280.199951171875 2026-05-09T11:13:04.000Z 13.0 72 1280.5999755859375 2026-05-09T11:13:07.000Z 13.0 72 1281.199951171875 2026-05-09T11:13:10.000Z 13.0 70 1282 2026-05-09T11:13:13.000Z 13.0 70 1282.4000244140625 2026-05-09T11:13:15.000Z 13.0 70 1283.5999755859375 2026-05-09T11:13:19.000Z 14.0 69 1284.5999755859375 2026-05-09T11:13:24.000Z 14.0 67 1284.5999755859375 2026-05-09T11:13:25.000Z 14.0 1285.800048828125 2026-05-09T11:13:29.000Z 14.0 62 1286 2026-05-09T11:13:30.000Z 14.0 63 1286.800048828125 2026-05-09T11:13:35.000Z 14.0 67 1287.4000244140625 2026-05-09T11:13:37.000Z 14.0 70 1288 2026-05-09T11:13:41.000Z 14.0 70 1289 2026-05-09T11:13:45.000Z 14.0 70 1290.199951171875 2026-05-09T11:13:49.000Z 14.0 1290.5999755859375 2026-05-09T11:13:51.000Z 14.0 69 1291.199951171875 2026-05-09T11:13:55.000Z 14.0 68 1292 2026-05-09T11:13:58.000Z 14.0 66 1292.4000244140625 2026-05-09T11:13:59.000Z 14.0 65 1293.5999755859375 2026-05-09T11:14:04.000Z 14.0 64 1294.5999755859375 2026-05-09T11:14:09.000Z 13.0 69 1294.800048828125 2026-05-09T11:14:10.000Z 13.0 69 1295.199951171875 2026-05-09T11:14:12.000Z 13.0 67 1295.5999755859375 2026-05-09T11:14:14.000Z 13.0 66 1296.199951171875 2026-05-09T11:14:16.000Z 13.0 66 1296.800048828125 2026-05-09T11:14:20.000Z 13.0 66 1297.199951171875 2026-05-09T11:14:22.000Z 13.0 66 1297.800048828125 2026-05-09T11:14:24.000Z 13.0 64 1298.4000244140625 2026-05-09T11:14:27.000Z 13.0 59 1298.5999755859375 2026-05-09T11:14:28.000Z 13.0 58 1299 2026-05-09T11:14:30.000Z 13.0 58 1299.800048828125 2026-05-09T11:14:34.000Z 13.0 59 1300.199951171875 2026-05-09T11:14:36.000Z 13.0 60 1300.5999755859375 2026-05-09T11:14:38.000Z 13.0 59 1300.5999755859375 2026-05-09T11:14:39.000Z 13.0 60 1301 2026-05-09T11:14:40.000Z 13.0 60 1301.199951171875 2026-05-09T11:14:41.000Z 13.0 60 1301.5999755859375 2026-05-09T11:14:43.000Z 13.0 58 1301.5999755859375 2026-05-09T11:14:44.000Z 13.0 58 1302 2026-05-09T11:14:46.000Z 13.0 59 1302.5999755859375 2026-05-09T11:14:51.000Z 13.0 61 1303.199951171875 2026-05-09T11:14:54.000Z 13.0 61 1303.5999755859375 2026-05-09T11:14:56.000Z 13.0 61 1304.199951171875 2026-05-09T11:15:00.000Z 13.0 61 1304.4000244140625 2026-05-09T11:15:01.000Z 13.0 61 1304.5999755859375 2026-05-09T11:15:02.000Z 13.0 59 1304.800048828125 2026-05-09T11:15:03.000Z 13.0 59 1305.199951171875 2026-05-09T11:15:05.000Z 13.0 61 1305.800048828125 2026-05-09T11:15:07.000Z 13.0 64 1306 2026-05-09T11:15:10.000Z 13.0 64 1306.4000244140625 2026-05-09T11:15:12.000Z 13.0 62 1306.800048828125 2026-05-09T11:15:14.000Z 13.0 61 1307 2026-05-09T11:15:15.000Z 13.0 61 1307.199951171875 2026-05-09T11:15:17.000Z 13.0 61 1308 2026-05-09T11:15:20.000Z 13.0 65 1308.4000244140625 2026-05-09T11:15:21.000Z 13.0 65 1308.5999755859375 2026-05-09T11:15:22.000Z 13.0 65 1309.199951171875 2026-05-09T11:15:25.000Z 13.0 65 1309.5999755859375 2026-05-09T11:15:27.000Z 13.0 65 1310.4000244140625 2026-05-09T11:15:30.000Z 13.0 66 1310.800048828125 2026-05-09T11:15:33.000Z 13.0 64 1311.4000244140625 2026-05-09T11:15:35.000Z 13.0 65 1311.5999755859375 2026-05-09T11:15:36.000Z 13.0 65 1312 2026-05-09T11:15:37.000Z 13.0 66 1312.199951171875 2026-05-09T11:15:38.000Z 13.0 66 1312.5999755859375 2026-05-09T11:15:40.000Z 13.0 66 1312.800048828125 2026-05-09T11:15:41.000Z 13.0 66 1313.4000244140625 2026-05-09T11:15:45.000Z 13.0 64 1313.800048828125 2026-05-09T11:15:47.000Z 13.0 66 1314.4000244140625 2026-05-09T11:15:51.000Z 13.0 68 1314.800048828125 2026-05-09T11:15:52.000Z 13.0 68 1316 2026-05-09T11:15:57.000Z 13.0 67 1317.199951171875 2026-05-09T11:16:04.000Z 12.0 69 1317.5999755859375 2026-05-09T11:16:05.000Z 12.0 68 1318.199951171875 2026-05-09T11:16:07.000Z 12.0 66 1318.199951171875 2026-05-09T11:16:08.000Z 12.0 64 1318.4000244140625 2026-05-09T11:16:09.000Z 12.0 61 1318.800048828125 2026-05-09T11:16:10.000Z 12.0 61 1319.4000244140625 2026-05-09T11:16:12.000Z 12.0 57 1319.800048828125 2026-05-09T11:16:15.000Z 12.0 57 1320.800048828125 2026-05-09T11:16:21.000Z 12.0 59 1321.199951171875 2026-05-09T11:16:23.000Z 12.0 59 1321.800048828125 2026-05-09T11:16:26.000Z 12.0 59 1322 2026-05-09T11:16:27.000Z 12.0 59 1323 2026-05-09T11:16:32.000Z 12.0 59 1323.199951171875 2026-05-09T11:16:33.000Z 12.0 59 1324.199951171875 2026-05-09T11:16:39.000Z 12.0 60 1325 2026-05-09T11:16:45.000Z 12.0 63 1325.4000244140625 2026-05-09T11:16:46.000Z 12.0 63 1325.5999755859375 2026-05-09T11:16:48.000Z 12.0 61 1326 2026-05-09T11:16:50.000Z 12.0 60 1326.4000244140625 2026-05-09T11:16:51.000Z 12.0 60 1326.800048828125 2026-05-09T11:16:52.000Z 12.0 60 1327 2026-05-09T11:16:54.000Z 12.0 58 1327 2026-05-09T11:16:55.000Z 12.0 58 1327.4000244140625 2026-05-09T11:16:56.000Z 12.0 59 1328 2026-05-09T11:16:59.000Z 12.0 60 1328.199951171875 2026-05-09T11:17:01.000Z 12.0 59 1328.4000244140625 2026-05-09T11:17:03.000Z 12.0 58 1328.800048828125 2026-05-09T11:17:04.000Z 12.0 59 1329.199951171875 2026-05-09T11:17:06.000Z 12.0 60 1329.800048828125 2026-05-09T11:17:10.000Z 12.0 59 1330 2026-05-09T11:17:11.000Z 12.0 59 1330 2026-05-09T11:17:12.000Z 12.0 59 1331 2026-05-09T11:17:15.000Z 12.0 58 1331.199951171875 2026-05-09T11:17:17.000Z 12.0 59 1331.5999755859375 2026-05-09T11:17:19.000Z 12.0 61 1332 2026-05-09T11:17:21.000Z 12.0 63 1332.199951171875 2026-05-09T11:17:22.000Z 12.0 64 1333 2026-05-09T11:17:27.000Z 12.0 63 1333.199951171875 2026-05-09T11:17:28.000Z 12.0 64 1333.5999755859375 2026-05-09T11:17:31.000Z 12.0 65 1334 2026-05-09T11:17:34.000Z 12.0 61 1334.199951171875 2026-05-09T11:17:35.000Z 12.0 60 1335 2026-05-09T11:17:39.000Z 12.0 61 1335.199951171875 2026-05-09T11:17:41.000Z 12.0 63 1335.199951171875 2026-05-09T11:17:42.000Z 12.0 63 1336 2026-05-09T11:17:45.000Z 12.0 64 1336.199951171875 2026-05-09T11:17:46.000Z 12.0 65 1337.4000244140625 2026-05-09T11:17:50.000Z 12.0 66 1337.5999755859375 2026-05-09T11:17:51.000Z 12.0 67 1338.5999755859375 2026-05-09T11:17:56.000Z 12.0 68 1338.800048828125 2026-05-09T11:17:58.000Z 12.0 67 1339.800048828125 2026-05-09T11:18:01.000Z 12.0 60 1340.199951171875 2026-05-09T11:18:06.000Z 12.0 62 1341 2026-05-09T11:18:08.000Z 12.0 64 1341.4000244140625 2026-05-09T11:18:10.000Z 12.0 65 1342 2026-05-09T11:18:14.000Z 12.0 65 1343 2026-05-09T11:18:20.000Z 12.0 71 1344 2026-05-09T11:18:26.000Z 12.0 69 1344.4000244140625 2026-05-09T11:18:27.000Z 12.0 69 1345.199951171875 2026-05-09T11:18:32.000Z 12.0 70 1345.4000244140625 2026-05-09T11:18:33.000Z 12.0 70 1346.4000244140625 2026-05-09T11:18:38.000Z 12.0 70 1346.5999755859375 2026-05-09T11:18:40.000Z 12.0 71 1347.5999755859375 2026-05-09T11:18:44.000Z 12.0 68 1347.800048828125 2026-05-09T11:18:46.000Z 12.0 65 1348.199951171875 2026-05-09T11:18:47.000Z 12.0 66 1348.5999755859375 2026-05-09T11:18:49.000Z 12.0 68 1349.199951171875 2026-05-09T11:18:52.000Z 12.0 68 1350 2026-05-09T11:18:55.000Z 12.0 69 1351 2026-05-09T11:18:59.000Z 12.0 68 1352.199951171875 2026-05-09T11:19:03.000Z 12.0 67 1352.800048828125 2026-05-09T11:19:06.000Z 12.0 66 1353 2026-05-09T11:19:07.000Z 12.0 66 1353.4000244140625 2026-05-09T11:19:09.000Z 12.0 64 1354.199951171875 2026-05-09T11:19:14.000Z 12.0 67 1354.199951171875 2026-05-09T11:19:15.000Z 12.0 67 1355 2026-05-09T11:19:22.000Z 12.0 72 1355.199951171875 2026-05-09T11:19:23.000Z 12.0 71 1356 2026-05-09T11:19:26.000Z 12.0 63 1356.199951171875 2026-05-09T11:19:27.000Z 12.0 62 1356.4000244140625 2026-05-09T11:19:28.000Z 12.0 62 1357.4000244140625 2026-05-09T11:19:32.000Z 12.0 65 1357.5999755859375 2026-05-09T11:19:33.000Z 12.0 65 1358.800048828125 2026-05-09T11:19:38.000Z 12.0 63 1358.800048828125 2026-05-09T11:19:39.000Z 12.0 61 1359.199951171875 2026-05-09T11:19:40.000Z 12.0 61 1359.800048828125 2026-05-09T11:19:43.000Z 12.0 65 1360.199951171875 2026-05-09T11:19:45.000Z 12.0 67 1360.800048828125 2026-05-09T11:19:47.000Z 12.0 68 1361 2026-05-09T11:19:48.000Z 12.0 68 1362 2026-05-09T11:19:53.000Z 12.0 66 1362.199951171875 2026-05-09T11:19:55.000Z 12.0 66 1363 2026-05-09T11:19:58.000Z 12.0 65 1364 2026-05-09T11:20:02.000Z 12.0 65 1364 2026-05-09T11:20:03.000Z 12.0 65 1365.4000244140625 2026-05-09T11:20:07.000Z 12.0 67 1366 2026-05-09T11:20:11.000Z 12.0 65 1366.5999755859375 2026-05-09T11:20:15.000Z 12.0 63 1366.5999755859375 2026-05-09T11:20:16.000Z 12.0 59 1367 2026-05-09T11:20:18.000Z 12.0 60 1367.199951171875 2026-05-09T11:20:20.000Z 12.0 64 1367.4000244140625 2026-05-09T11:20:21.000Z 12.0 66 1367.5999755859375 2026-05-09T11:20:22.000Z 12.0 70 1368.4000244140625 2026-05-09T11:20:28.000Z 12.0 62 1368.5999755859375 2026-05-09T11:20:30.000Z 12.0 63 1369 2026-05-09T11:20:36.000Z 12.0 0 1369.199951171875 2026-05-09T11:20:41.000Z 11.0 0 1369.199951171875 2026-05-09T11:20:49.000Z 11.0 0 1368.800048828125 2026-05-09T11:20:55.000Z 11.0 0 1368.800048828125 2026-05-09T11:20:56.000Z 11.0 0 1368.5999755859375 2026-05-09T11:20:58.000Z 11.0 0 1368.199951171875 2026-05-09T11:21:00.000Z 11.0 45 1368 2026-05-09T11:21:01.000Z 11.0 45 1368 2026-05-09T11:21:07.000Z 12.0 1368.800048828125 2026-05-09T11:21:17.000Z 11.0 52 1368.800048828125 2026-05-09T11:21:18.000Z 11.0 0 1369 2026-05-09T11:21:21.000Z 11.0 0 1369.199951171875 2026-05-09T11:21:31.000Z 11.0 0 1369 2026-05-09T11:21:37.000Z 11.0 0 1369 2026-05-09T11:21:44.000Z 11.0 0 1369.199951171875 2026-05-09T11:25:22.000Z 12.0 0 1369.199951171875 2026-05-09T11:26:09.000Z 12.0 0 1369.199951171875 2026-05-09T11:27:12.000Z 12.0 0 1369.199951171875 2026-05-09T11:27:31.000Z 13.0 0 1369.199951171875 2026-05-09T11:27:33.000Z 13.0 45 1369.4000244140625 2026-05-09T11:27:37.000Z 13.0 37 1369.199951171875 2026-05-09T11:27:42.000Z 13.0 0 1369 2026-05-09T11:27:44.000Z 13.0 0 1369 2026-05-09T11:27:46.000Z 13.0 0 1368.800048828125 2026-05-09T11:27:48.000Z 13.0 0 1368.5999755859375 2026-05-09T11:27:49.000Z 13.0 0 1368.4000244140625 2026-05-09T11:27:50.000Z 13.0 0 1367.800048828125 2026-05-09T11:27:52.000Z 13.0 0 1367.5999755859375 2026-05-09T11:27:53.000Z 13.0 0 1367 2026-05-09T11:27:55.000Z 13.0 0 1366.4000244140625 2026-05-09T11:27:57.000Z 13.0 0 1366 2026-05-09T11:27:58.000Z 13.0 0 1365.4000244140625 2026-05-09T11:27:59.000Z 13.0 0 1364.4000244140625 2026-05-09T11:28:01.000Z 13.0 0 1364 2026-05-09T11:28:02.000Z 13.0 0 1363 2026-05-09T11:28:05.000Z 13.0 0 1362.5999755859375 2026-05-09T11:28:06.000Z 13.0 0 1361.800048828125 2026-05-09T11:28:08.000Z 13.0 0 1360.199951171875 2026-05-09T11:28:10.000Z 13.0 0 1359.199951171875 2026-05-09T11:28:12.000Z 13.0 0 1358.5999755859375 2026-05-09T11:28:13.000Z 13.0 0 1358.199951171875 2026-05-09T11:28:14.000Z 13.0 0 1357.5999755859375 2026-05-09T11:28:15.000Z 13.0 0 1357 2026-05-09T11:28:16.000Z 13.0 0 1356.199951171875 2026-05-09T11:28:18.000Z 13.0 0 1355.800048828125 2026-05-09T11:28:19.000Z 13.0 0 1355 2026-05-09T11:28:20.000Z 13.0 0 1354.4000244140625 2026-05-09T11:28:21.000Z 13.0 0 1353.199951171875 2026-05-09T11:28:23.000Z 13.0 0 1352.5999755859375 2026-05-09T11:28:24.000Z 13.0 0 1351.800048828125 2026-05-09T11:28:25.000Z 13.0 0 1351.4000244140625 2026-05-09T11:28:26.000Z 13.0 0 1350.5999755859375 2026-05-09T11:28:28.000Z 13.0 0 1350.4000244140625 2026-05-09T11:28:29.000Z 13.0 0 1350 2026-05-09T11:28:30.000Z 13.0 0 1348.5999755859375 2026-05-09T11:28:32.000Z 12.0 0 1347.800048828125 2026-05-09T11:28:33.000Z 12.0 0 1347.199951171875 2026-05-09T11:28:34.000Z 12.0 0 1346.5999755859375 2026-05-09T11:28:35.000Z 12.0 0 1345.800048828125 2026-05-09T11:28:37.000Z 12.0 0 1345.4000244140625 2026-05-09T11:28:38.000Z 12.0 0 1344.800048828125 2026-05-09T11:28:40.000Z 12.0 0 1343 2026-05-09T11:28:43.000Z 12.0 0 1342.4000244140625 2026-05-09T11:28:44.000Z 12.0 0 1341.800048828125 2026-05-09T11:28:45.000Z 12.0 0 1340.4000244140625 2026-05-09T11:28:47.000Z 12.0 0 1339 2026-05-09T11:28:49.000Z 12.0 0 1337.800048828125 2026-05-09T11:28:51.000Z 12.0 0 1336.800048828125 2026-05-09T11:28:53.000Z 12.0 0 1335.199951171875 2026-05-09T11:28:55.000Z 12.0 0 1334.800048828125 2026-05-09T11:28:56.000Z 12.0 0 1334 2026-05-09T11:28:57.000Z 12.0 0 1332.800048828125 2026-05-09T11:29:00.000Z 12.0 0 1332 2026-05-09T11:29:02.000Z 12.0 0 1331.800048828125 2026-05-09T11:29:03.000Z 12.0 0 1331.199951171875 2026-05-09T11:29:04.000Z 12.0 0 1330.4000244140625 2026-05-09T11:29:05.000Z 12.0 0 1330 2026-05-09T11:29:06.000Z 12.0 45 1329.199951171875 2026-05-09T11:29:07.000Z 12.0 45 1328 2026-05-09T11:29:10.000Z 12.0 0 1326.800048828125 2026-05-09T11:29:12.000Z 12.0 0 1326 2026-05-09T11:29:14.000Z 12.0 0 1325.5999755859375 2026-05-09T11:29:15.000Z 12.0 0 1323.800048828125 2026-05-09T11:29:17.000Z 12.0 45 1323.199951171875 2026-05-09T11:29:18.000Z 12.0 45 1322.199951171875 2026-05-09T11:29:19.000Z 12.0 45 1321.800048828125 2026-05-09T11:29:20.000Z 12.0 45 1321 2026-05-09T11:29:21.000Z 12.0 45 1320 2026-05-09T11:29:23.000Z 12.0 0 1318.5999755859375 2026-05-09T11:29:25.000Z 12.0 0 1317.199951171875 2026-05-09T11:29:27.000Z 12.0 0 1316.5999755859375 2026-05-09T11:29:28.000Z 12.0 0 1315.5999755859375 2026-05-09T11:29:29.000Z 12.0 0 1315.4000244140625 2026-05-09T11:29:30.000Z 12.0 0 1314 2026-05-09T11:29:31.000Z 12.0 0 1313 2026-05-09T11:29:32.000Z 12.0 0 1312.800048828125 2026-05-09T11:29:33.000Z 12.0 0 1311.800048828125 2026-05-09T11:29:35.000Z 12.0 0 1311.199951171875 2026-05-09T11:29:36.000Z 12.0 0 1310.4000244140625 2026-05-09T11:29:38.000Z 12.0 0 1309.199951171875 2026-05-09T11:29:40.000Z 12.0 0 1308.199951171875 2026-05-09T11:29:41.000Z 12.0 0 1307.5999755859375 2026-05-09T11:29:42.000Z 12.0 0 1307 2026-05-09T11:29:43.000Z 12.0 0 1305.4000244140625 2026-05-09T11:29:45.000Z 12.0 0 1304.5999755859375 2026-05-09T11:29:47.000Z 12.0 0 1304 2026-05-09T11:29:48.000Z 12.0 0 1303.4000244140625 2026-05-09T11:29:50.000Z 12.0 0 1302.5999755859375 2026-05-09T11:29:51.000Z 12.0 0 1302 2026-05-09T11:29:52.000Z 12.0 0 1300.800048828125 2026-05-09T11:29:53.000Z 12.0 0 1299.800048828125 2026-05-09T11:29:54.000Z 12.0 0 1299.4000244140625 2026-05-09T11:29:55.000Z 12.0 0 1299 2026-05-09T11:29:56.000Z 12.0 0 1298.5999755859375 2026-05-09T11:29:57.000Z 12.0 0 1297.800048828125 2026-05-09T11:29:58.000Z 12.0 0 1297.4000244140625 2026-05-09T11:29:59.000Z 12.0 0 1296.199951171875 2026-05-09T11:30:00.000Z 12.0 0 1295.800048828125 2026-05-09T11:30:01.000Z 12.0 0 1295 2026-05-09T11:30:02.000Z 12.0 0 1294.199951171875 2026-05-09T11:30:03.000Z 11.0 0 1293.5999755859375 2026-05-09T11:30:04.000Z 11.0 0 1292 2026-05-09T11:30:06.000Z 11.0 0 1290.800048828125 2026-05-09T11:30:09.000Z 11.0 0 1289.5999755859375 2026-05-09T11:30:11.000Z 11.0 0 1288.199951171875 2026-05-09T11:30:13.000Z 11.0 0 1286.5999755859375 2026-05-09T11:30:15.000Z 11.0 0 1285.5999755859375 2026-05-09T11:30:16.000Z 11.0 0 1285 2026-05-09T11:30:17.000Z 11.0 0 1284.199951171875 2026-05-09T11:30:18.000Z 11.0 0 1282.4000244140625 2026-05-09T11:30:20.000Z 11.0 0 1281.4000244140625 2026-05-09T11:30:21.000Z 11.0 0 1280.199951171875 2026-05-09T11:30:23.000Z 11.0 0 1279.199951171875 2026-05-09T11:30:25.000Z 11.0 0 1278 2026-05-09T11:30:27.000Z 11.0 0 1277 2026-05-09T11:30:28.000Z 11.0 0 1276.4000244140625 2026-05-09T11:30:29.000Z 11.0 0 1275.5999755859375 2026-05-09T11:30:30.000Z 11.0 0 1274.4000244140625 2026-05-09T11:30:31.000Z 11.0 0 1274 2026-05-09T11:30:32.000Z 11.0 0 1273.4000244140625 2026-05-09T11:30:33.000Z 11.0 0 1272.4000244140625 2026-05-09T11:30:35.000Z 11.0 0 1271.5999755859375 2026-05-09T11:30:36.000Z 11.0 0 1271.199951171875 2026-05-09T11:30:37.000Z 11.0 0 1270 2026-05-09T11:30:38.000Z 11.0 0 1269.199951171875 2026-05-09T11:30:40.000Z 11.0 0 1268.5999755859375 2026-05-09T11:30:41.000Z 11.0 0 1267.199951171875 2026-05-09T11:30:44.000Z 11.0 0 1265.4000244140625 2026-05-09T11:30:46.000Z 11.0 0 1264.800048828125 2026-05-09T11:30:47.000Z 11.0 0 1263.800048828125 2026-05-09T11:30:48.000Z 11.0 0 1263.199951171875 2026-05-09T11:30:49.000Z 11.0 0 1262.4000244140625 2026-05-09T11:30:50.000Z 11.0 0 1261.5999755859375 2026-05-09T11:30:51.000Z 11.0 0 1261.199951171875 2026-05-09T11:30:52.000Z 11.0 0 1260.199951171875 2026-05-09T11:30:54.000Z 11.0 0 1259.5999755859375 2026-05-09T11:30:55.000Z 11.0 0 1258.5999755859375 2026-05-09T11:30:57.000Z 11.0 0 1257.199951171875 2026-05-09T11:30:59.000Z 11.0 0 1256.5999755859375 2026-05-09T11:31:00.000Z 11.0 0 1255.5999755859375 2026-05-09T11:31:02.000Z 11.0 0 1254.4000244140625 2026-05-09T11:31:03.000Z 11.0 0 1253.199951171875 2026-05-09T11:31:05.000Z 11.0 0 1252.5999755859375 2026-05-09T11:31:07.000Z 11.0 0 1252 2026-05-09T11:31:08.000Z 11.0 0 1251.800048828125 2026-05-09T11:31:09.000Z 11.0 0 1250.800048828125 2026-05-09T11:31:10.000Z 11.0 0 1250.4000244140625 2026-05-09T11:31:11.000Z 11.0 0 1249.4000244140625 2026-05-09T11:31:13.000Z 11.0 0 1249.199951171875 2026-05-09T11:31:14.000Z 11.0 0 1248.5999755859375 2026-05-09T11:31:16.000Z 11.0 0 1248.199951171875 2026-05-09T11:31:17.000Z 11.0 0 1247.800048828125 2026-05-09T11:31:18.000Z 11.0 0 1247 2026-05-09T11:31:20.000Z 11.0 0 1246.800048828125 2026-05-09T11:31:21.000Z 11.0 0 1245.800048828125 2026-05-09T11:31:23.000Z 11.0 0 1244.800048828125 2026-05-09T11:31:25.000Z 11.0 0 1244 2026-05-09T11:31:27.000Z 11.0 0 1243.4000244140625 2026-05-09T11:31:28.000Z 11.0 0 1242.199951171875 2026-05-09T11:31:31.000Z 11.0 0 1240.5999755859375 2026-05-09T11:31:33.000Z 11.0 0 1239.5999755859375 2026-05-09T11:31:34.000Z 11.0 0 1238.199951171875 2026-05-09T11:31:35.000Z 11.0 0 1237.4000244140625 2026-05-09T11:31:37.000Z 11.0 0 1236.800048828125 2026-05-09T11:31:38.000Z 11.0 0 1236 2026-05-09T11:31:39.000Z 11.0 0 1235.199951171875 2026-05-09T11:31:40.000Z 11.0 0 1234.800048828125 2026-05-09T11:31:41.000Z 11.0 0 1234 2026-05-09T11:31:42.000Z 11.0 0 1233.4000244140625 2026-05-09T11:31:43.000Z 11.0 0 1232.5999755859375 2026-05-09T11:31:45.000Z 11.0 0 1231.5999755859375 2026-05-09T11:31:47.000Z 11.0 0 1230.800048828125 2026-05-09T11:31:48.000Z 11.0 0 1230.4000244140625 2026-05-09T11:31:49.000Z 11.0 0 1229.199951171875 2026-05-09T11:31:50.000Z 11.0 0 1228.800048828125 2026-05-09T11:31:51.000Z 11.0 0 1228.199951171875 2026-05-09T11:31:52.000Z 11.0 0 1227.4000244140625 2026-05-09T11:31:54.000Z 11.0 0 1226.800048828125 2026-05-09T11:31:55.000Z 11.0 0 1225.4000244140625 2026-05-09T11:31:57.000Z 11.0 0 1225 2026-05-09T11:31:58.000Z 11.0 0 1224.5999755859375 2026-05-09T11:31:59.000Z 11.0 0 1223.800048828125 2026-05-09T11:32:00.000Z 11.0 0 1223 2026-05-09T11:32:01.000Z 11.0 0 1222 2026-05-09T11:32:02.000Z 11.0 0 1221.199951171875 2026-05-09T11:32:03.000Z 11.0 0 1220.800048828125 2026-05-09T11:32:04.000Z 11.0 0 1220 2026-05-09T11:32:05.000Z 11.0 0 1219.5999755859375 2026-05-09T11:32:06.000Z 11.0 0 1219.199951171875 2026-05-09T11:32:07.000Z 11.0 0 1219 2026-05-09T11:32:08.000Z 11.0 0 1218.199951171875 2026-05-09T11:32:09.000Z 11.0 0 1215.800048828125 2026-05-09T11:32:12.000Z 11.0 0 1215 2026-05-09T11:32:13.000Z 11.0 0 1214 2026-05-09T11:32:14.000Z 11.0 0 1213.199951171875 2026-05-09T11:32:16.000Z 11.0 0 1212.800048828125 2026-05-09T11:32:17.000Z 11.0 0 1212.199951171875 2026-05-09T11:32:18.000Z 11.0 0 1211.4000244140625 2026-05-09T11:32:19.000Z 11.0 0 1209.4000244140625 2026-05-09T11:32:22.000Z 11.0 0 1208.199951171875 2026-05-09T11:32:24.000Z 11.0 0 1207.199951171875 2026-05-09T11:32:25.000Z 11.0 0 1207 2026-05-09T11:32:26.000Z 11.0 0 1206 2026-05-09T11:32:27.000Z 11.0 0 1205.5999755859375 2026-05-09T11:32:28.000Z 11.0 0 1204.5999755859375 2026-05-09T11:32:29.000Z 11.0 0 1204 2026-05-09T11:32:30.000Z 11.0 0 1202.4000244140625 2026-05-09T11:32:34.000Z 11.0 0 1202 2026-05-09T11:32:35.000Z 11.0 0 1201.800048828125 2026-05-09T11:32:36.000Z 11.0 0 1201 2026-05-09T11:32:37.000Z 11.0 0 1200.4000244140625 2026-05-09T11:32:38.000Z 11.0 0 1199.5999755859375 2026-05-09T11:32:39.000Z 11.0 0 1198.5999755859375 2026-05-09T11:32:41.000Z 11.0 0 1197.800048828125 2026-05-09T11:32:42.000Z 11.0 0 1197.5999755859375 2026-05-09T11:32:43.000Z 11.0 0 1196.199951171875 2026-05-09T11:32:45.000Z 11.0 0 1195.5999755859375 2026-05-09T11:32:46.000Z 11.0 0 1195 2026-05-09T11:32:47.000Z 11.0 0 1194.5999755859375 2026-05-09T11:32:48.000Z 11.0 0 1194 2026-05-09T11:32:50.000Z 11.0 0 1192.800048828125 2026-05-09T11:32:53.000Z 11.0 0 1191.800048828125 2026-05-09T11:32:54.000Z 11.0 0 1191.4000244140625 2026-05-09T11:32:55.000Z 11.0 0 1190.800048828125 2026-05-09T11:32:56.000Z 11.0 0 1190.199951171875 2026-05-09T11:32:57.000Z 11.0 0 1190 2026-05-09T11:32:58.000Z 11.0 0 1188.800048828125 2026-05-09T11:33:00.000Z 11.0 0 1186.800048828125 2026-05-09T11:33:02.000Z 11.0 0 1186.4000244140625 2026-05-09T11:33:03.000Z 11.0 0 1185.5999755859375 2026-05-09T11:33:04.000Z 11.0 0 1184.199951171875 2026-05-09T11:33:06.000Z 11.0 0 1183.5999755859375 2026-05-09T11:33:07.000Z 11.0 0 1183.199951171875 2026-05-09T11:33:08.000Z 11.0 0 1182.5999755859375 2026-05-09T11:33:09.000Z 11.0 0 1182.4000244140625 2026-05-09T11:33:10.000Z 11.0 0 1181.5999755859375 2026-05-09T11:33:12.000Z 11.0 0 1181 2026-05-09T11:33:14.000Z 11.0 0 1180.4000244140625 2026-05-09T11:33:15.000Z 11.0 0 1180 2026-05-09T11:33:16.000Z 11.0 0 1179.800048828125 2026-05-09T11:33:18.000Z 11.0 0 1179.5999755859375 2026-05-09T11:33:20.000Z 11.0 0 1179 2026-05-09T11:33:21.000Z 11.0 0 1178.800048828125 2026-05-09T11:33:22.000Z 11.0 0 1177.800048828125 2026-05-09T11:33:23.000Z 11.0 0 1176.5999755859375 2026-05-09T11:33:25.000Z 11.0 0 1175.5999755859375 2026-05-09T11:33:27.000Z 11.0 0 1175 2026-05-09T11:33:28.000Z 11.0 0 1173.5999755859375 2026-05-09T11:33:30.000Z 11.0 0 1172.4000244140625 2026-05-09T11:33:32.000Z 11.0 0 1171.199951171875 2026-05-09T11:33:34.000Z 11.0 0 1170.199951171875 2026-05-09T11:33:36.000Z 11.0 0 1169.5999755859375 2026-05-09T11:33:38.000Z 11.0 0 1168.5999755859375 2026-05-09T11:33:39.000Z 11.0 0 1168 2026-05-09T11:33:40.000Z 11.0 0 1167.4000244140625 2026-05-09T11:33:41.000Z 11.0 0 1167 2026-05-09T11:33:42.000Z 11.0 0 1165.800048828125 2026-05-09T11:33:44.000Z 11.0 0 1164.4000244140625 2026-05-09T11:33:47.000Z 11.0 0 1163.5999755859375 2026-05-09T11:33:48.000Z 11.0 0 1162.4000244140625 2026-05-09T11:33:49.000Z 11.0 0 1162 2026-05-09T11:33:50.000Z 11.0 0 1161.4000244140625 2026-05-09T11:33:51.000Z 11.0 0 1161 2026-05-09T11:33:52.000Z 11.0 0 1160.800048828125 2026-05-09T11:33:53.000Z 11.0 0 1160.5999755859375 2026-05-09T11:33:55.000Z 11.0 0 1160.5999755859375 2026-05-09T11:33:56.000Z 11.0 0 1160.199951171875 2026-05-09T11:33:58.000Z 11.0 0 1160 2026-05-09T11:34:00.000Z 11.0 0 1159.4000244140625 2026-05-09T11:34:02.000Z 11.0 0 1158.800048828125 2026-05-09T11:34:03.000Z 11.0 0 1158.800048828125 2026-05-09T11:34:04.000Z 11.0 0 1158 2026-05-09T11:34:05.000Z 11.0 0 1156.800048828125 2026-05-09T11:34:08.000Z 11.0 0 1156.4000244140625 2026-05-09T11:34:09.000Z 11.0 0 1156.199951171875 2026-05-09T11:34:10.000Z 11.0 0 1155.800048828125 2026-05-09T11:34:12.000Z 11.0 0 1155.5999755859375 2026-05-09T11:34:13.000Z 11.0 0 1155 2026-05-09T11:34:15.000Z 11.0 0 1154.800048828125 2026-05-09T11:34:16.000Z 11.0 0 1154.5999755859375 2026-05-09T11:34:18.000Z 11.0 0 1154.4000244140625 2026-05-09T11:34:20.000Z 11.0 0 1154.199951171875 2026-05-09T11:34:22.000Z 11.0 0 1154.199951171875 2026-05-09T11:34:23.000Z 11.0 0 1154 2026-05-09T11:34:24.000Z 11.0 0 1154 2026-05-09T11:34:25.000Z 11.0 0 1154 2026-05-09T11:34:27.000Z 11.0 0 1154 2026-05-09T11:34:28.000Z 11.0 45 1153 2026-05-09T11:34:33.000Z 11.0 50 1153 2026-05-09T11:34:34.000Z 11.0 50 1152.800048828125 2026-05-09T11:34:36.000Z 11.0 0 1152.5999755859375 2026-05-09T11:34:38.000Z 11.0 0 1152.5999755859375 2026-05-09T11:34:39.000Z 11.0 0 1152.5999755859375 2026-05-09T11:34:40.000Z 11.0 0 1152.199951171875 2026-05-09T11:34:42.000Z 11.0 0 1152 2026-05-09T11:34:43.000Z 11.0 0 1152 2026-05-09T11:34:44.000Z 11.0 0 1151 2026-05-09T11:34:48.000Z 11.0 59 1150.800048828125 2026-05-09T11:34:49.000Z 11.0 59 1150.800048828125 2026-05-09T11:34:50.000Z 11.0 59 1150.5999755859375 2026-05-09T11:34:52.000Z 11.0 59 1150.5999755859375 2026-05-09T11:34:54.000Z 11.0 0 1150.5999755859375 2026-05-09T11:34:55.000Z 11.0 0 1150.5999755859375 2026-05-09T11:34:56.000Z 11.0 0 1150.4000244140625 2026-05-09T11:34:59.000Z 11.0 0 1149.5999755859375 2026-05-09T11:35:00.000Z 11.0 0 1148.199951171875 2026-05-09T11:35:02.000Z 11.0 0 1148 2026-05-09T11:35:03.000Z 11.0 0 1147.199951171875 2026-05-09T11:35:04.000Z 11.0 0 1146.5999755859375 2026-05-09T11:35:06.000Z 11.0 0 1145.800048828125 2026-05-09T11:35:07.000Z 11.0 0 1144.4000244140625 2026-05-09T11:35:09.000Z 11.0 0 1143.800048828125 2026-05-09T11:35:10.000Z 11.0 0 1142.5999755859375 2026-05-09T11:35:12.000Z 11.0 0 1140.5999755859375 2026-05-09T11:35:14.000Z 11.0 0 1139.800048828125 2026-05-09T11:35:15.000Z 11.0 0 1139.4000244140625 2026-05-09T11:35:16.000Z 11.0 0 1138.800048828125 2026-05-09T11:35:17.000Z 11.0 0 1138.4000244140625 2026-05-09T11:35:18.000Z 11.0 0 1138 2026-05-09T11:35:20.000Z 11.0 0 1137.5999755859375 2026-05-09T11:35:22.000Z 11.0 0 1137.199951171875 2026-05-09T11:35:23.000Z 11.0 0 1135.800048828125 2026-05-09T11:35:24.000Z 11.0 0 1134.5999755859375 2026-05-09T11:35:25.000Z 11.0 0 1134.199951171875 2026-05-09T11:35:26.000Z 11.0 0 1133.5999755859375 2026-05-09T11:35:27.000Z 11.0 0 1132.5999755859375 2026-05-09T11:35:29.000Z 11.0 0 1132 2026-05-09T11:35:30.000Z 11.0 0 1131.5999755859375 2026-05-09T11:35:32.000Z 11.0 0 1129.800048828125 2026-05-09T11:35:34.000Z 11.0 45 1129 2026-05-09T11:35:35.000Z 11.0 45 1127.5999755859375 2026-05-09T11:35:36.000Z 11.0 45 1127 2026-05-09T11:35:37.000Z 11.0 45 1126.5999755859375 2026-05-09T11:35:38.000Z 11.0 0 1126.199951171875 2026-05-09T11:35:39.000Z 11.0 0 1126 2026-05-09T11:35:40.000Z 11.0 0 1125.5999755859375 2026-05-09T11:35:41.000Z 11.0 0 1124.199951171875 2026-05-09T11:35:42.000Z 11.0 0 1123.199951171875 2026-05-09T11:35:44.000Z 11.0 0 1122 2026-05-09T11:35:46.000Z 11.0 0 1120.5999755859375 2026-05-09T11:35:48.000Z 11.0 0 1120 2026-05-09T11:35:49.000Z 11.0 0 1119.5999755859375 2026-05-09T11:35:50.000Z 11.0 0 1118.4000244140625 2026-05-09T11:35:52.000Z 11.0 0 1118 2026-05-09T11:35:54.000Z 11.0 0 1117.4000244140625 2026-05-09T11:35:55.000Z 11.0 0 1116.199951171875 2026-05-09T11:35:56.000Z 11.0 0 1115 2026-05-09T11:35:58.000Z 11.0 0 1114.4000244140625 2026-05-09T11:35:59.000Z 11.0 0 1114 2026-05-09T11:36:00.000Z 11.0 0 1113.199951171875 2026-05-09T11:36:01.000Z 11.0 0 1113 2026-05-09T11:36:02.000Z 11.0 0 1112.199951171875 2026-05-09T11:36:03.000Z 11.0 0 1111.800048828125 2026-05-09T11:36:04.000Z 11.0 0 1111.199951171875 2026-05-09T11:36:06.000Z 11.0 0 1110 2026-05-09T11:36:08.000Z 11.0 0 1109 2026-05-09T11:36:10.000Z 11.0 0 1108.5999755859375 2026-05-09T11:36:11.000Z 11.0 0 1108.4000244140625 2026-05-09T11:36:12.000Z 11.0 0 1107 2026-05-09T11:36:14.000Z 11.0 0 1106.800048828125 2026-05-09T11:36:15.000Z 11.0 0 1106 2026-05-09T11:36:17.000Z 11.0 0 1104.4000244140625 2026-05-09T11:36:19.000Z 11.0 0 1104 2026-05-09T11:36:20.000Z 11.0 0 1102.800048828125 2026-05-09T11:36:21.000Z 11.0 0 1102 2026-05-09T11:36:23.000Z 11.0 0 1101.199951171875 2026-05-09T11:36:24.000Z 11.0 0 1099.800048828125 2026-05-09T11:36:26.000Z 11.0 0 1099.199951171875 2026-05-09T11:36:27.000Z 11.0 0 1098.199951171875 2026-05-09T11:36:28.000Z 11.0 0 1097.4000244140625 2026-05-09T11:36:29.000Z 11.0 0 1096.800048828125 2026-05-09T11:36:31.000Z 11.0 0 1096.199951171875 2026-05-09T11:36:32.000Z 11.0 0 1095.4000244140625 2026-05-09T11:36:33.000Z 11.0 0 1094.800048828125 2026-05-09T11:36:35.000Z 11.0 0 1094.4000244140625 2026-05-09T11:36:36.000Z 11.0 0 1093.199951171875 2026-05-09T11:36:39.000Z 11.0 0 1091.5999755859375 2026-05-09T11:36:41.000Z 11.0 0 1091.199951171875 2026-05-09T11:36:42.000Z 11.0 0 1090 2026-05-09T11:36:43.000Z 11.0 0 1088.199951171875 2026-05-09T11:36:46.000Z 11.0 0 1088 2026-05-09T11:36:47.000Z 11.0 0 1087.199951171875 2026-05-09T11:36:48.000Z 11.0 0 1085.800048828125 2026-05-09T11:36:50.000Z 11.0 0 1084.5999755859375 2026-05-09T11:36:52.000Z 11.0 0 1083.199951171875 2026-05-09T11:36:54.000Z 11.0 45 1082.4000244140625 2026-05-09T11:36:55.000Z 11.0 45 1081.800048828125 2026-05-09T11:36:56.000Z 11.0 45 1080.4000244140625 2026-05-09T11:36:58.000Z 11.0 0 1079 2026-05-09T11:37:01.000Z 11.0 0 1078 2026-05-09T11:37:04.000Z 11.0 0 1077.4000244140625 2026-05-09T11:37:05.000Z 11.0 0 1076.5999755859375 2026-05-09T11:37:07.000Z 11.0 0 1075.5999755859375 2026-05-09T11:37:08.000Z 11.0 0 1075 2026-05-09T11:37:09.000Z 11.0 0 1074 2026-05-09T11:37:10.000Z 11.0 0 1072.800048828125 2026-05-09T11:37:12.000Z 11.0 0 1071.800048828125 2026-05-09T11:37:14.000Z 11.0 0 1070.5999755859375 2026-05-09T11:37:16.000Z 11.0 0 1069 2026-05-09T11:37:18.000Z 11.0 45 1067.800048828125 2026-05-09T11:37:20.000Z 11.0 45 1067.199951171875 2026-05-09T11:37:21.000Z 11.0 45 1066.4000244140625 2026-05-09T11:37:22.000Z 11.0 0 1065.800048828125 2026-05-09T11:37:23.000Z 11.0 0 1065.199951171875 2026-05-09T11:37:25.000Z 11.0 0 1063.800048828125 2026-05-09T11:37:27.000Z 11.0 0 1062.800048828125 2026-05-09T11:37:29.000Z 11.0 0 1062 2026-05-09T11:37:30.000Z 11.0 0 1061.800048828125 2026-05-09T11:37:31.000Z 11.0 0 1060.800048828125 2026-05-09T11:37:33.000Z 11.0 0 1060.199951171875 2026-05-09T11:37:34.000Z 11.0 0 1059.800048828125 2026-05-09T11:37:35.000Z 11.0 0 1059.199951171875 2026-05-09T11:37:37.000Z 11.0 0 1059 2026-05-09T11:37:38.000Z 11.0 0 1057.800048828125 2026-05-09T11:37:39.000Z 11.0 0 1057.199951171875 2026-05-09T11:37:40.000Z 11.0 0 1056 2026-05-09T11:37:42.000Z 11.0 0 1055.800048828125 2026-05-09T11:37:43.000Z 11.0 0 1055.199951171875 2026-05-09T11:37:44.000Z 11.0 0 1054.5999755859375 2026-05-09T11:37:46.000Z 11.0 0 1054 2026-05-09T11:37:47.000Z 11.0 0 1053.800048828125 2026-05-09T11:37:48.000Z 11.0 0 1052.4000244140625 2026-05-09T11:37:50.000Z 11.0 0 1051.4000244140625 2026-05-09T11:37:52.000Z 11.0 0 1051 2026-05-09T11:37:54.000Z 11.0 0 1050.4000244140625 2026-05-09T11:37:55.000Z 11.0 0 1049.5999755859375 2026-05-09T11:37:57.000Z 11.0 0 1048.4000244140625 2026-05-09T11:37:59.000Z 11.0 0 1047 2026-05-09T11:38:02.000Z 11.0 0 1046.800048828125 2026-05-09T11:38:03.000Z 11.0 0 1046.199951171875 2026-05-09T11:38:05.000Z 11.0 0 1045.5999755859375 2026-05-09T11:38:06.000Z 11.0 0 1045.199951171875 2026-05-09T11:38:07.000Z 11.0 0 1044.5999755859375 2026-05-09T11:38:09.000Z 11.0 0 1044.4000244140625 2026-05-09T11:38:10.000Z 11.0 0 1043.199951171875 2026-05-09T11:38:12.000Z 11.0 0 1043 2026-05-09T11:38:13.000Z 11.0 0 1042 2026-05-09T11:38:15.000Z 11.0 0 1041.199951171875 2026-05-09T11:38:16.000Z 11.0 0 1041 2026-05-09T11:38:17.000Z 11.0 0 1040.800048828125 2026-05-09T11:38:18.000Z 11.0 0 1040.5999755859375 2026-05-09T11:38:19.000Z 11.0 0 1040.4000244140625 2026-05-09T11:38:21.000Z 11.0 0 1039.5999755859375 2026-05-09T11:38:22.000Z 11.0 0 1039.4000244140625 2026-05-09T11:38:23.000Z 11.0 0 1038.4000244140625 2026-05-09T11:38:25.000Z 11.0 0 1037.800048828125 2026-05-09T11:38:26.000Z 11.0 0 1037 2026-05-09T11:38:28.000Z 11.0 0 1036.5999755859375 2026-05-09T11:38:29.000Z 11.0 0 1036.4000244140625 2026-05-09T11:38:30.000Z 11.0 0 1035.800048828125 2026-05-09T11:38:31.000Z 11.0 0 1034.5999755859375 2026-05-09T11:38:33.000Z 11.0 0 1033.5999755859375 2026-05-09T11:38:34.000Z 11.0 0 1033.199951171875 2026-05-09T11:38:35.000Z 11.0 0 1032.4000244140625 2026-05-09T11:38:36.000Z 11.0 0 1032 2026-05-09T11:38:37.000Z 11.0 0 1031.4000244140625 2026-05-09T11:38:38.000Z 11.0 0 1030.4000244140625 2026-05-09T11:38:39.000Z 11.0 0 1029.800048828125 2026-05-09T11:38:40.000Z 11.0 0 1028.800048828125 2026-05-09T11:38:41.000Z 11.0 0 1027.800048828125 2026-05-09T11:38:43.000Z 11.0 0 1027.199951171875 2026-05-09T11:38:44.000Z 11.0 0 1026.4000244140625 2026-05-09T11:38:47.000Z 11.0 0 1025.199951171875 2026-05-09T11:38:48.000Z 11.0 0 1024.199951171875 2026-05-09T11:38:49.000Z 11.0 0 1023.79998779296875 2026-05-09T11:38:50.000Z 11.0 0 1023.20001220703125 2026-05-09T11:38:51.000Z 11.0 0 1022.79998779296875 2026-05-09T11:38:52.000Z 11.0 0 1022 2026-05-09T11:38:53.000Z 11.0 0 1021 2026-05-09T11:38:54.000Z 11.0 0 1019.20001220703125 2026-05-09T11:38:56.000Z 11.0 0 1018.79998779296875 2026-05-09T11:38:57.000Z 11.0 0 1018.20001220703125 2026-05-09T11:38:58.000Z 11.0 0 1016.20001220703125 2026-05-09T11:39:01.000Z 11.0 0 1014.79998779296875 2026-05-09T11:39:03.000Z 11.0 0 1013.79998779296875 2026-05-09T11:39:05.000Z 11.0 0 1012.5999755859375 2026-05-09T11:39:08.000Z 12.0 0 1011.5999755859375 2026-05-09T11:39:10.000Z 12.0 0 1011.20001220703125 2026-05-09T11:39:11.000Z 12.0 0 1011 2026-05-09T11:39:12.000Z 12.0 0 1010.5999755859375 2026-05-09T11:39:22.000Z 12.0 0 1010.5999755859375 2026-05-09T11:39:41.000Z 12.0 0 1010.5999755859375 2026-05-09T11:40:06.000Z 12.0 0 1010.5999755859375 2026-05-09T11:40:17.000Z 12.0 0 1010.20001220703125 2026-05-09T11:40:43.000Z 13.0 0 1010.20001220703125 2026-05-09T11:40:47.000Z 13.0 0 1009.5999755859375 2026-05-09T11:40:49.000Z 13.0 45 1009.20001220703125 2026-05-09T11:40:51.000Z 13.0 45 1009 2026-05-09T11:40:52.000Z 13.0 0 1009 2026-05-09T11:40:53.000Z 13.0 0 1008.4000244140625 2026-05-09T11:40:54.000Z 13.0 0 1008.4000244140625 2026-05-09T11:40:55.000Z 13.0 0 1008 2026-05-09T11:40:56.000Z 13.0 0 1007.4000244140625 2026-05-09T11:40:59.000Z 13.0 0 1007 2026-05-09T11:41:01.000Z 13.0 0 1006.79998779296875 2026-05-09T11:41:03.000Z 13.0 0 1006.5999755859375 2026-05-09T11:41:04.000Z 13.0 0 1006.5999755859375 2026-05-09T11:41:05.000Z 13.0 45 1006.20001220703125 2026-05-09T11:41:07.000Z 13.0 45 1006 2026-05-09T11:41:08.000Z 13.0 45 1005.79998779296875 2026-05-09T11:41:10.000Z 13.0 45 1005.4000244140625 2026-05-09T11:41:11.000Z 13.0 0 1005.4000244140625 2026-05-09T11:41:12.000Z 13.0 0 1005.20001220703125 2026-05-09T11:41:13.000Z 13.0 0 1005.20001220703125 2026-05-09T11:41:14.000Z 13.0 0 1005 2026-05-09T11:41:15.000Z 13.0 0 1005 2026-05-09T11:41:17.000Z 13.0 0 1005 2026-05-09T11:41:18.000Z 13.0 0 1005 2026-05-09T11:41:19.000Z 13.0 0 1004.79998779296875 2026-05-09T11:41:21.000Z 13.0 0 1004.79998779296875 2026-05-09T11:41:23.000Z 13.0 0 1004.79998779296875 2026-05-09T11:41:25.000Z 13.0 0 1004.20001220703125 2026-05-09T11:41:30.000Z 13.0 0 1003.79998779296875 2026-05-09T11:41:32.000Z 13.0 45 1003.5999755859375 2026-05-09T11:41:34.000Z 13.0 58 1003.20001220703125 2026-05-09T11:41:35.000Z 13.0 60 1003 2026-05-09T11:41:37.000Z 13.0 61 1002.79998779296875 2026-05-09T11:41:39.000Z 13.0 62 1002.4000244140625 2026-05-09T11:41:43.000Z 13.0 63 1002.4000244140625 2026-05-09T11:41:45.000Z 13.0 63 1002 2026-05-09T11:41:47.000Z 13.0 63 1001.79998779296875 2026-05-09T11:41:48.000Z 13.0 64 1001.20001220703125 2026-05-09T11:41:52.000Z 13.0 65 1001.20001220703125 2026-05-09T11:41:53.000Z 13.0 66 1001 2026-05-09T11:41:55.000Z 13.0 65 1000.79998779296875 2026-05-09T11:41:57.000Z 13.0 65 1000.5999755859375 2026-05-09T11:41:59.000Z 13.0 0 1000.20001220703125 2026-05-09T11:42:01.000Z 13.0 0 1000 2026-05-09T11:42:03.000Z 13.0 0 999.5999755859375 2026-05-09T11:42:05.000Z 13.0 0 999.4000244140625 2026-05-09T11:42:06.000Z 13.0 0 999.20001220703125 2026-05-09T11:42:08.000Z 13.0 0 999.20001220703125 2026-05-09T11:42:10.000Z 13.0 45 998.79998779296875 2026-05-09T11:42:12.000Z 13.0 45 998.5999755859375 2026-05-09T11:42:16.000Z 13.0 57 998.4000244140625 2026-05-09T11:42:17.000Z 13.0 57 998.4000244140625 2026-05-09T11:42:18.000Z 13.0 0 998.4000244140625 2026-05-09T11:42:19.000Z 13.0 0 998.4000244140625 2026-05-09T11:42:21.000Z 13.0 45 998.4000244140625 2026-05-09T11:42:24.000Z 13.0 50 998.4000244140625 2026-05-09T11:42:25.000Z 13.0 50 998 2026-05-09T11:42:26.000Z 13.0 0 998 2026-05-09T11:42:28.000Z 13.0 56 998 2026-05-09T11:42:29.000Z 13.0 57 997.4000244140625 2026-05-09T11:42:31.000Z 13.0 57 997.4000244140625 2026-05-09T11:42:32.000Z 13.0 57 997.20001220703125 2026-05-09T11:42:33.000Z 13.0 0 997.20001220703125 2026-05-09T11:42:34.000Z 13.0 0 997.20001220703125 2026-05-09T11:42:35.000Z 13.0 0 997.20001220703125 2026-05-09T11:42:36.000Z 13.0 0 997.20001220703125 2026-05-09T11:42:37.000Z 13.0 0 997 2026-05-09T11:42:39.000Z 13.0 45 996.79998779296875 2026-05-09T11:42:41.000Z 13.0 45 996.5999755859375 2026-05-09T11:42:43.000Z 13.0 50 996.4000244140625 2026-05-09T11:42:45.000Z 13.0 55 996.4000244140625 2026-05-09T11:42:46.000Z 13.0 55 996.20001220703125 2026-05-09T11:42:48.000Z 13.0 58 996.20001220703125 2026-05-09T11:42:49.000Z 13.0 58 996.20001220703125 2026-05-09T11:42:50.000Z 13.0 57 996 2026-05-09T11:42:55.000Z 13.0 57 996.20001220703125 2026-05-09T11:42:59.000Z 13.0 0 996 2026-05-09T11:43:00.000Z 13.0 0 996 2026-05-09T11:43:02.000Z 13.0 0 996 2026-05-09T11:43:04.000Z 13.0 45 995.4000244140625 2026-05-09T11:43:07.000Z 13.0 45 995.4000244140625 2026-05-09T11:43:08.000Z 13.0 45 995.4000244140625 2026-05-09T11:43:09.000Z 13.0 45 995.5999755859375 2026-05-09T11:43:11.000Z 13.0 46 995.5999755859375 2026-05-09T11:43:12.000Z 13.0 46 995.79998779296875 2026-05-09T11:43:13.000Z 13.0 47 996 2026-05-09T11:43:16.000Z 13.0 49 996 2026-05-09T11:43:17.000Z 13.0 50 996 2026-05-09T11:43:19.000Z 13.0 51 996 2026-05-09T11:43:20.000Z 13.0 51 996.20001220703125 2026-05-09T11:43:22.000Z 13.0 0 996.20001220703125 2026-05-09T11:43:24.000Z 13.0 45 996 2026-05-09T11:43:26.000Z 13.0 45 995.5999755859375 2026-05-09T11:43:29.000Z 13.0 57 995.4000244140625 2026-05-09T11:43:32.000Z 13.0 57 995.20001220703125 2026-05-09T11:43:34.000Z 13.0 62 995.20001220703125 2026-05-09T11:43:35.000Z 13.0 62 995.20001220703125 2026-05-09T11:43:36.000Z 13.0 65 995 2026-05-09T11:43:38.000Z 13.0 67 995 2026-05-09T11:43:40.000Z 13.0 69 995 2026-05-09T11:43:41.000Z 13.0 70 995 2026-05-09T11:43:42.000Z 13.0 70 995 2026-05-09T11:43:45.000Z 13.0 69 994.79998779296875 2026-05-09T11:43:49.000Z 13.0 70 994.79998779296875 2026-05-09T11:43:51.000Z 13.0 70 994.5999755859375 2026-05-09T11:43:57.000Z 13.0 73 994.4000244140625 2026-05-09T11:43:59.000Z 13.0 72 994.4000244140625 2026-05-09T11:44:01.000Z 13.0 72 994.4000244140625 2026-05-09T11:44:02.000Z 13.0 71 994.4000244140625 2026-05-09T11:44:03.000Z 13.0 72 994.4000244140625 2026-05-09T11:44:05.000Z 13.0 71 994.4000244140625 2026-05-09T11:44:07.000Z 13.0 71 994.4000244140625 2026-05-09T11:44:09.000Z 13.0 0 994.4000244140625 2026-05-09T11:44:11.000Z 13.0 0 993.79998779296875 2026-05-09T11:44:15.000Z 13.0 45 993.20001220703125 2026-05-09T11:44:19.000Z 13.0 70 993 2026-05-09T11:44:21.000Z 13.0 0 992.79998779296875 2026-05-09T11:44:23.000Z 13.0 0 992.79998779296875 2026-05-09T11:44:24.000Z 13.0 0 992.79998779296875 2026-05-09T11:44:25.000Z 13.0 0 992.79998779296875 2026-05-09T11:44:27.000Z 13.0 0 992.4000244140625 2026-05-09T11:44:29.000Z 13.0 0 992.20001220703125 2026-05-09T11:44:31.000Z 13.0 0 991.79998779296875 2026-05-09T11:44:33.000Z 13.0 0 991 2026-05-09T11:44:37.000Z 13.0 0 990.20001220703125 2026-05-09T11:44:42.000Z 13.0 0 990 2026-05-09T11:44:43.000Z 13.0 0 990 2026-05-09T11:44:44.000Z 13.0 0 990.20001220703125 2026-05-09T11:44:45.000Z 13.0 0 990.20001220703125 2026-05-09T11:44:47.000Z 13.0 57 990.20001220703125 2026-05-09T11:44:51.000Z 13.0 63 990.20001220703125 2026-05-09T11:44:52.000Z 13.0 65 990 2026-05-09T11:44:55.000Z 13.0 68 989.79998779296875 2026-05-09T11:44:58.000Z 13.0 70 989.5999755859375 2026-05-09T11:45:03.000Z 13.0 71 989.5999755859375 2026-05-09T11:45:09.000Z 13.0 72 989.5999755859375 2026-05-09T11:45:10.000Z 13.0 72 989 2026-05-09T11:45:15.000Z 13.0 0 988.79998779296875 2026-05-09T11:45:16.000Z 13.0 0 988.5999755859375 2026-05-09T11:45:17.000Z 13.0 0 988.5999755859375 2026-05-09T11:45:18.000Z 13.0 0 988.4000244140625 2026-05-09T11:45:20.000Z 13.0 45 988.20001220703125 2026-05-09T11:45:22.000Z 13.0 45 988.20001220703125 2026-05-09T11:45:23.000Z 13.0 53 988 2026-05-09T11:45:25.000Z 13.0 66 987.79998779296875 2026-05-09T11:45:26.000Z 13.0 67 987.4000244140625 2026-05-09T11:45:31.000Z 13.0 70 987.4000244140625 2026-05-09T11:45:32.000Z 13.0 71 987.4000244140625 2026-05-09T11:45:34.000Z 13.0 73 987.20001220703125 2026-05-09T11:45:35.000Z 13.0 73 987 2026-05-09T11:45:36.000Z 13.0 0 987 2026-05-09T11:45:37.000Z 13.0 0 986.79998779296875 2026-05-09T11:45:39.000Z 13.0 0 986.4000244140625 2026-05-09T11:45:44.000Z 13.0 0 986.4000244140625 2026-05-09T11:45:45.000Z 13.0 0 986.20001220703125 2026-05-09T11:45:47.000Z 13.0 45 986.20001220703125 2026-05-09T11:45:48.000Z 13.0 45 986.20001220703125 2026-05-09T11:45:50.000Z 13.0 54 986 2026-05-09T11:45:52.000Z 13.0 70 986 2026-05-09T11:45:53.000Z 13.0 71 985.5999755859375 2026-05-09T11:45:57.000Z 13.0 72 985.4000244140625 2026-05-09T11:45:58.000Z 13.0 73 985.20001220703125 2026-05-09T11:45:59.000Z 13.0 73 985.20001220703125 2026-05-09T11:46:00.000Z 13.0 73 985.20001220703125 2026-05-09T11:46:02.000Z 13.0 73 985 2026-05-09T11:46:05.000Z 13.0 74 984.5999755859375 2026-05-09T11:46:09.000Z 13.0 75 984.5999755859375 2026-05-09T11:46:11.000Z 14.0 73 984.20001220703125 2026-05-09T11:46:13.000Z 14.0 71 984 2026-05-09T11:46:14.000Z 14.0 70 983.5999755859375 2026-05-09T11:46:17.000Z 14.0 69 983.20001220703125 2026-05-09T11:46:20.000Z 14.0 69 983.20001220703125 2026-05-09T11:46:22.000Z 14.0 69 983.20001220703125 2026-05-09T11:46:23.000Z 14.0 69 983 2026-05-09T11:46:25.000Z 14.0 45 982.79998779296875 2026-05-09T11:46:27.000Z 14.0 45 982.79998779296875 2026-05-09T11:46:29.000Z 14.0 56 982.4000244140625 2026-05-09T11:46:35.000Z 14.0 73 982.20001220703125 2026-05-09T11:46:38.000Z 14.0 73 982 2026-05-09T11:46:39.000Z 14.0 74 982 2026-05-09T11:46:41.000Z 14.0 75 981.4000244140625 2026-05-09T11:46:47.000Z 14.0 45 981.4000244140625 2026-05-09T11:46:48.000Z 14.0 45 981.4000244140625 2026-05-09T11:46:53.000Z 14.0 0 981.20001220703125 2026-05-09T11:46:54.000Z 14.0 0 980.79998779296875 2026-05-09T11:47:00.000Z 14.0 0 980.5999755859375 2026-05-09T11:47:01.000Z 14.0 0 980.20001220703125 2026-05-09T11:47:04.000Z 14.0 0 980.20001220703125 2026-05-09T11:47:05.000Z 14.0 45 980 2026-05-09T11:47:10.000Z 14.0 0 980 2026-05-09T11:47:17.000Z 14.0 0 979.79998779296875 2026-05-09T11:47:20.000Z 14.0 0 979.5999755859375 2026-05-09T11:47:21.000Z 14.0 0 979.5999755859375 2026-05-09T11:47:22.000Z 14.0 0 979.5999755859375 2026-05-09T11:47:23.000Z 14.0 0 979.4000244140625 2026-05-09T11:47:25.000Z 14.0 0 979.4000244140625 2026-05-09T11:47:31.000Z 14.0 0 979.20001220703125 2026-05-09T11:47:33.000Z 14.0 0 979.20001220703125 2026-05-09T11:47:37.000Z 14.0 0 979.20001220703125 2026-05-09T11:48:05.000Z 14.0 0 979.20001220703125 2026-05-09T11:48:38.000Z 15.0 0 979 2026-05-09T11:48:40.000Z 15.0 0 979 2026-05-09T11:48:41.000Z 15.0 0 979 2026-05-09T11:48:45.000Z 15.0 0 979 2026-05-09T11:48:48.000Z 15.0 0 979 2026-05-09T11:48:55.000Z 15.0 45 979.20001220703125 2026-05-09T11:49:03.000Z 15.0 0 979 2026-05-09T11:49:06.000Z 15.0 36 979 2026-05-09T11:49:07.000Z 15.0 36 978.79998779296875 2026-05-09T11:49:09.000Z 15.0 36 978.20001220703125 2026-05-09T11:49:15.000Z 15.0 51 978 2026-05-09T11:49:16.000Z 15.0 57 977.4000244140625 2026-05-09T11:49:20.000Z 15.0 63 977 2026-05-09T11:49:21.000Z 15.0 0 975.5999755859375 2026-05-09T11:49:26.000Z 15.0 0 975.4000244140625 2026-05-09T11:49:27.000Z 15.0 0 974.79998779296875 2026-05-09T11:49:28.000Z 15.0 0 974.4000244140625 2026-05-09T11:49:29.000Z 15.0 0 974.20001220703125 2026-05-09T11:49:30.000Z 15.0 0 973.79998779296875 2026-05-09T11:49:31.000Z 15.0 0 973.20001220703125 2026-05-09T11:49:33.000Z 15.0 0 973 2026-05-09T11:49:35.000Z 15.0 0 972.5999755859375 2026-05-09T11:49:36.000Z 15.0 0 972.4000244140625 2026-05-09T11:49:37.000Z 15.0 0 971.4000244140625 2026-05-09T11:49:39.000Z 15.0 0 971.20001220703125 2026-05-09T11:49:40.000Z 15.0 0 970 2026-05-09T11:49:43.000Z 15.0 0 969.5999755859375 2026-05-09T11:49:44.000Z 15.0 0 968.79998779296875 2026-05-09T11:49:46.000Z 15.0 0 968.20001220703125 2026-05-09T11:49:49.000Z 15.0 0 968 2026-05-09T11:49:50.000Z 15.0 0 967.5999755859375 2026-05-09T11:49:51.000Z 15.0 0 967.4000244140625 2026-05-09T11:49:52.000Z 15.0 0 967 2026-05-09T11:49:54.000Z 15.0 0 966.5999755859375 2026-05-09T11:49:55.000Z 15.0 0 966.4000244140625 2026-05-09T11:49:56.000Z 15.0 45 965.79998779296875 2026-05-09T11:49:58.000Z 15.0 45 965.20001220703125 2026-05-09T11:50:00.000Z 15.0 45 965 2026-05-09T11:50:02.000Z 15.0 0 964.4000244140625 2026-05-09T11:50:03.000Z 15.0 0 964.20001220703125 2026-05-09T11:50:04.000Z 15.0 0 963.4000244140625 2026-05-09T11:50:07.000Z 15.0 0 963 2026-05-09T11:50:08.000Z 15.0 0 962.79998779296875 2026-05-09T11:50:09.000Z 15.0 0 962 2026-05-09T11:50:12.000Z 15.0 0 961.79998779296875 2026-05-09T11:50:13.000Z 15.0 0 961.4000244140625 2026-05-09T11:50:16.000Z 15.0 0 961.20001220703125 2026-05-09T11:50:17.000Z 15.0 0 960.79998779296875 2026-05-09T11:50:19.000Z 15.0 0 960.79998779296875 2026-05-09T11:50:20.000Z 15.0 0 960.4000244140625 2026-05-09T11:50:22.000Z 15.0 0 960 2026-05-09T11:50:23.000Z 15.0 0 959.79998779296875 2026-05-09T11:50:24.000Z 15.0 0 959.5999755859375 2026-05-09T11:50:25.000Z 15.0 0 959.5999755859375 2026-05-09T11:50:26.000Z 15.0 0 959.4000244140625 2026-05-09T11:50:27.000Z 15.0 0 959 2026-05-09T11:50:28.000Z 15.0 0 958.5999755859375 2026-05-09T11:50:30.000Z 15.0 0 958.5999755859375 2026-05-09T11:50:31.000Z 15.0 0 958.4000244140625 2026-05-09T11:50:32.000Z 15.0 0 958.20001220703125 2026-05-09T11:50:34.000Z 15.0 0 957.5999755859375 2026-05-09T11:50:35.000Z 15.0 0 957.4000244140625 2026-05-09T11:50:36.000Z 15.0 0 956.5999755859375 2026-05-09T11:50:38.000Z 15.0 0 956.20001220703125 2026-05-09T11:50:39.000Z 15.0 0 956 2026-05-09T11:50:40.000Z 15.0 0 955.5999755859375 2026-05-09T11:50:42.000Z 15.0 0 955 2026-05-09T11:50:44.000Z 15.0 0 954.20001220703125 2026-05-09T11:50:45.000Z 15.0 0 954 2026-05-09T11:50:46.000Z 15.0 0 953.5999755859375 2026-05-09T11:50:47.000Z 15.0 0 952.79998779296875 2026-05-09T11:50:51.000Z 15.0 0 952.4000244140625 2026-05-09T11:50:52.000Z 15.0 0 952.20001220703125 2026-05-09T11:50:53.000Z 15.0 0 950.79998779296875 2026-05-09T11:50:54.000Z 15.0 0 950.20001220703125 2026-05-09T11:50:55.000Z 15.0 0 949.5999755859375 2026-05-09T11:50:57.000Z 15.0 0 949.4000244140625 2026-05-09T11:50:58.000Z 15.0 0 949.5999755859375 2026-05-09T11:50:59.000Z 15.0 0 949.20001220703125 2026-05-09T11:51:02.000Z 15.0 0 948.4000244140625 2026-05-09T11:51:04.000Z 15.0 62 947.20001220703125 2026-05-09T11:51:06.000Z 15.0 77 946.5999755859375 2026-05-09T11:51:08.000Z 15.0 77 946.20001220703125 2026-05-09T11:51:09.000Z 15.0 77 945.20001220703125 2026-05-09T11:51:12.000Z 15.0 0 944 2026-05-09T11:51:15.000Z 15.0 0 943.20001220703125 2026-05-09T11:51:17.000Z 15.0 0 943 2026-05-09T11:51:18.000Z 15.0 0 942.79998779296875 2026-05-09T11:51:19.000Z 15.0 0 942.5999755859375 2026-05-09T11:51:20.000Z 15.0 0 941.79998779296875 2026-05-09T11:51:22.000Z 15.0 0 941.79998779296875 2026-05-09T11:51:23.000Z 14.0 0 940.79998779296875 2026-05-09T11:51:26.000Z 14.0 0 939.5999755859375 2026-05-09T11:51:29.000Z 14.0 0 939.4000244140625 2026-05-09T11:51:30.000Z 14.0 0 938.5999755859375 2026-05-09T11:51:31.000Z 14.0 0 937.4000244140625 2026-05-09T11:51:33.000Z 14.0 0 936.79998779296875 2026-05-09T11:51:34.000Z 14.0 0 936.5999755859375 2026-05-09T11:51:35.000Z 14.0 0 936.4000244140625 2026-05-09T11:51:36.000Z 14.0 0 936.20001220703125 2026-05-09T11:51:37.000Z 14.0 55 935.20001220703125 2026-05-09T11:51:41.000Z 14.0 64 935 2026-05-09T11:51:43.000Z 14.0 0 934.20001220703125 2026-05-09T11:51:45.000Z 14.0 0 933.20001220703125 2026-05-09T11:51:46.000Z 14.0 0 933 2026-05-09T11:51:47.000Z 14.0 0 932.5999755859375 2026-05-09T11:51:48.000Z 14.0 0 932.4000244140625 2026-05-09T11:51:49.000Z 14.0 0 931.20001220703125 2026-05-09T11:51:51.000Z 14.0 0 931 2026-05-09T11:51:52.000Z 14.0 0 930.20001220703125 2026-05-09T11:51:54.000Z 14.0 0 929.20001220703125 2026-05-09T11:51:57.000Z 14.0 0 929 2026-05-09T11:51:59.000Z 14.0 0 928.5999755859375 2026-05-09T11:52:00.000Z 14.0 0 927.79998779296875 2026-05-09T11:52:01.000Z 14.0 0 927.5999755859375 2026-05-09T11:52:02.000Z 14.0 0 926.79998779296875 2026-05-09T11:52:05.000Z 14.0 0 926.5999755859375 2026-05-09T11:52:06.000Z 14.0 0 926 2026-05-09T11:52:08.000Z 14.0 0 925.5999755859375 2026-05-09T11:52:09.000Z 14.0 0 925.20001220703125 2026-05-09T11:52:10.000Z 14.0 0 924.5999755859375 2026-05-09T11:52:12.000Z 14.0 0 923.20001220703125 2026-05-09T11:52:14.000Z 14.0 0 922.4000244140625 2026-05-09T11:52:16.000Z 14.0 64 922 2026-05-09T11:52:17.000Z 14.0 70 921.4000244140625 2026-05-09T11:52:18.000Z 14.0 74 921 2026-05-09T11:52:20.000Z 14.0 69 920.79998779296875 2026-05-09T11:52:21.000Z 14.0 69 919.79998779296875 2026-05-09T11:52:23.000Z 14.0 69 919.5999755859375 2026-05-09T11:52:24.000Z 14.0 0 918.5999755859375 2026-05-09T11:52:26.000Z 14.0 0 917 2026-05-09T11:52:30.000Z 14.0 0 916.20001220703125 2026-05-09T11:52:33.000Z 14.0 0 916 2026-05-09T11:52:34.000Z 14.0 0 915.4000244140625 2026-05-09T11:52:35.000Z 14.0 0 914.79998779296875 2026-05-09T11:52:37.000Z 14.0 0 914.4000244140625 2026-05-09T11:52:38.000Z 14.0 0 914 2026-05-09T11:52:39.000Z 14.0 0 913.4000244140625 2026-05-09T11:52:40.000Z 14.0 0 913.20001220703125 2026-05-09T11:52:41.000Z 14.0 0 912.5999755859375 2026-05-09T11:52:43.000Z 14.0 0 912.20001220703125 2026-05-09T11:52:44.000Z 14.0 0 911.79998779296875 2026-05-09T11:52:45.000Z 14.0 0 911.4000244140625 2026-05-09T11:52:47.000Z 14.0 0 910.5999755859375 2026-05-09T11:52:49.000Z 14.0 0 910 2026-05-09T11:52:50.000Z 14.0 0 909.5999755859375 2026-05-09T11:52:51.000Z 14.0 0 909 2026-05-09T11:52:52.000Z 14.0 0 908.5999755859375 2026-05-09T11:52:54.000Z 14.0 0 908.4000244140625 2026-05-09T11:52:55.000Z 14.0 0 908.20001220703125 2026-05-09T11:52:57.000Z 14.0 0 907.79998779296875 2026-05-09T11:52:58.000Z 14.0 0 907.20001220703125 2026-05-09T11:52:59.000Z 14.0 0 906.79998779296875 2026-05-09T11:53:00.000Z 14.0 0 906.20001220703125 2026-05-09T11:53:02.000Z 14.0 0 905.4000244140625 2026-05-09T11:53:04.000Z 14.0 45 905.20001220703125 2026-05-09T11:53:05.000Z 14.0 45 904.79998779296875 2026-05-09T11:53:06.000Z 14.0 45 904.4000244140625 2026-05-09T11:53:08.000Z 14.0 45 904.20001220703125 2026-05-09T11:53:09.000Z 14.0 0 903.79998779296875 2026-05-09T11:53:10.000Z 14.0 0 902.5999755859375 2026-05-09T11:53:13.000Z 14.0 0 901.20001220703125 2026-05-09T11:53:17.000Z 14.0 0 901 2026-05-09T11:53:18.000Z 14.0 0 900.79998779296875 2026-05-09T11:53:19.000Z 14.0 0 900.20001220703125 2026-05-09T11:53:21.000Z 14.0 0 899.4000244140625 2026-05-09T11:53:23.000Z 14.0 0 898.79998779296875 2026-05-09T11:53:24.000Z 14.0 0 898.5999755859375 2026-05-09T11:53:25.000Z 14.0 0 898.4000244140625 2026-05-09T11:53:27.000Z 14.0 0 898 2026-05-09T11:53:30.000Z 14.0 0 897.5999755859375 2026-05-09T11:53:32.000Z 14.0 0 896.4000244140625 2026-05-09T11:53:34.000Z 14.0 0 896 2026-05-09T11:53:35.000Z 14.0 0 895.20001220703125 2026-05-09T11:53:36.000Z 14.0 0 894.4000244140625 2026-05-09T11:53:38.000Z 14.0 0 893.79998779296875 2026-05-09T11:53:39.000Z 14.0 0 893.20001220703125 2026-05-09T11:53:41.000Z 14.0 41 893 2026-05-09T11:53:42.000Z 14.0 43 892.79998779296875 2026-05-09T11:53:44.000Z 14.0 45 892.79998779296875 2026-05-09T11:53:45.000Z 14.0 45 892.5999755859375 2026-05-09T11:53:46.000Z 14.0 47 892.4000244140625 2026-05-09T11:53:48.000Z 14.0 57 892.20001220703125 2026-05-09T11:53:52.000Z 14.0 57 891.79998779296875 2026-05-09T11:53:53.000Z 14.0 0 890.5999755859375 2026-05-09T11:53:56.000Z 14.0 0 889.20001220703125 2026-05-09T11:53:58.000Z 14.0 0 887.79998779296875 2026-05-09T11:54:01.000Z 14.0 0 887.20001220703125 2026-05-09T11:54:03.000Z 14.0 0 886.79998779296875 2026-05-09T11:54:05.000Z 14.0 0 886.4000244140625 2026-05-09T11:54:06.000Z 14.0 0 886 2026-05-09T11:54:08.000Z 14.0 0 885.5999755859375 2026-05-09T11:54:10.000Z 14.0 0 885.5999755859375 2026-05-09T11:54:11.000Z 14.0 0 884.79998779296875 2026-05-09T11:54:13.000Z 14.0 0 884.5999755859375 2026-05-09T11:54:14.000Z 14.0 0 884.20001220703125 2026-05-09T11:54:15.000Z 14.0 0 883.5999755859375 2026-05-09T11:54:17.000Z 14.0 0 883 2026-05-09T11:54:18.000Z 14.0 0 881.79998779296875 2026-05-09T11:54:20.000Z 14.0 45 880.5999755859375 2026-05-09T11:54:23.000Z 14.0 45 880.20001220703125 2026-05-09T11:54:24.000Z 14.0 0 879.5999755859375 2026-05-09T11:54:26.000Z 14.0 0 879.20001220703125 2026-05-09T11:54:27.000Z 14.0 45 878.5999755859375 2026-05-09T11:54:31.000Z 14.0 45 878.20001220703125 2026-05-09T11:54:32.000Z 14.0 0 878 2026-05-09T11:54:33.000Z 14.0 0 877.20001220703125 2026-05-09T11:54:35.000Z 14.0 0 876.79998779296875 2026-05-09T11:54:37.000Z 14.0 0 876.4000244140625 2026-05-09T11:54:39.000Z 14.0 0 875.79998779296875 2026-05-09T11:54:40.000Z 14.0 0 875.20001220703125 2026-05-09T11:54:42.000Z 14.0 0 875 2026-05-09T11:54:44.000Z 14.0 0 874.79998779296875 2026-05-09T11:54:46.000Z 14.0 0 874.4000244140625 2026-05-09T11:54:47.000Z 14.0 0 874 2026-05-09T11:54:48.000Z 14.0 0 873.4000244140625 2026-05-09T11:54:49.000Z 14.0 0 872.5999755859375 2026-05-09T11:54:51.000Z 14.0 0 872 2026-05-09T11:54:52.000Z 14.0 0 871.5999755859375 2026-05-09T11:54:53.000Z 14.0 0 871 2026-05-09T11:54:55.000Z 14.0 0 870.20001220703125 2026-05-09T11:54:57.000Z 14.0 0 869.20001220703125 2026-05-09T11:55:00.000Z 14.0 0 868 2026-05-09T11:55:01.000Z 14.0 0 867.4000244140625 2026-05-09T11:55:02.000Z 14.0 0 867 2026-05-09T11:55:03.000Z 14.0 0 866.4000244140625 2026-05-09T11:55:04.000Z 14.0 0 864.5999755859375 2026-05-09T11:55:06.000Z 14.0 0 863.4000244140625 2026-05-09T11:55:08.000Z 14.0 0 862.20001220703125 2026-05-09T11:55:10.000Z 14.0 45 861 2026-05-09T11:55:13.000Z 14.0 68 860.20001220703125 2026-05-09T11:55:15.000Z 14.0 67 859.5999755859375 2026-05-09T11:55:16.000Z 15.0 68 858.5999755859375 2026-05-09T11:55:19.000Z 15.0 68 858.20001220703125 2026-05-09T11:55:20.000Z 15.0 0 857.4000244140625 2026-05-09T11:55:21.000Z 15.0 0 856.20001220703125 2026-05-09T11:55:23.000Z 15.0 0 855.5999755859375 2026-05-09T11:55:25.000Z 15.0 0 855 2026-05-09T11:55:26.000Z 15.0 0 854.79998779296875 2026-05-09T11:55:27.000Z 14.0 0 853.5999755859375 2026-05-09T11:55:30.000Z 14.0 0 852.79998779296875 2026-05-09T11:55:33.000Z 14.0 0 852.4000244140625 2026-05-09T11:55:34.000Z 14.0 0 851.20001220703125 2026-05-09T11:55:36.000Z 14.0 0 850.5999755859375 2026-05-09T11:55:37.000Z 14.0 0 850 2026-05-09T11:55:39.000Z 14.0 0 848.79998779296875 2026-05-09T11:55:41.000Z 14.0 0 848.79998779296875 2026-05-09T11:55:42.000Z 14.0 0 847.4000244140625 2026-05-09T11:55:45.000Z 14.0 0 847 2026-05-09T11:55:46.000Z 14.0 0 846.20001220703125 2026-05-09T11:55:49.000Z 14.0 0 844.4000244140625 2026-05-09T11:55:51.000Z 14.0 0 843.5999755859375 2026-05-09T11:55:53.000Z 14.0 0 843.4000244140625 2026-05-09T11:55:54.000Z 14.0 0 842.5999755859375 2026-05-09T11:55:55.000Z 14.0 45 842.20001220703125 2026-05-09T11:55:56.000Z 14.0 45 841.79998779296875 2026-05-09T11:55:57.000Z 14.0 45 841.5999755859375 2026-05-09T11:55:58.000Z 14.0 45 841 2026-05-09T11:56:00.000Z 14.0 0 840.4000244140625 2026-05-09T11:56:02.000Z 14.0 0 840 2026-05-09T11:56:03.000Z 14.0 0 839.20001220703125 2026-05-09T11:56:05.000Z 14.0 0 839 2026-05-09T11:56:06.000Z 14.0 0 838.4000244140625 2026-05-09T11:56:07.000Z 14.0 0 837.20001220703125 2026-05-09T11:56:10.000Z 14.0 0 837.20001220703125 2026-05-09T11:56:11.000Z 14.0 0 836 2026-05-09T11:56:13.000Z 14.0 0 835.79998779296875 2026-05-09T11:56:14.000Z 14.0 0 835.4000244140625 2026-05-09T11:56:16.000Z 14.0 0 834.5999755859375 2026-05-09T11:56:17.000Z 14.0 0 833.79998779296875 2026-05-09T11:56:18.000Z 14.0 0 833.4000244140625 2026-05-09T11:56:19.000Z 14.0 0 833 2026-05-09T11:56:20.000Z 14.0 0 832.20001220703125 2026-05-09T11:56:22.000Z 14.0 0 831.4000244140625 2026-05-09T11:56:24.000Z 14.0 0 831.20001220703125 2026-05-09T11:56:25.000Z 14.0 0 831.20001220703125 2026-05-09T11:56:26.000Z 14.0 0 830.79998779296875 2026-05-09T11:56:28.000Z 14.0 0 830.5999755859375 2026-05-09T11:56:29.000Z 14.0 0 830.20001220703125 2026-05-09T11:56:31.000Z 14.0 0 830 2026-05-09T11:56:32.000Z 14.0 0 829.79998779296875 2026-05-09T11:56:33.000Z 14.0 0 829.79998779296875 2026-05-09T11:56:34.000Z 14.0 0 829.20001220703125 2026-05-09T11:56:36.000Z 14.0 0 829 2026-05-09T11:56:37.000Z 14.0 0 829 2026-05-09T11:56:38.000Z 14.0 0 828.79998779296875 2026-05-09T11:56:40.000Z 14.0 0 828.5999755859375 2026-05-09T11:56:42.000Z 14.0 0 828.4000244140625 2026-05-09T11:56:44.000Z 14.0 0 828.4000244140625 2026-05-09T11:56:46.000Z 14.0 0 828.20001220703125 2026-05-09T11:56:47.000Z 14.0 0 828 2026-05-09T11:56:49.000Z 14.0 0 827.20001220703125 2026-05-09T11:56:58.000Z 14.0 45 826.5999755859375 2026-05-09T11:57:05.000Z 14.0 0 826 2026-05-09T11:57:08.000Z 14.0 45 826 2026-05-09T11:57:10.000Z 14.0 45 826 2026-05-09T11:57:11.000Z 14.0 45 825.5999755859375 2026-05-09T11:57:17.000Z 14.0 0 824.79998779296875 2026-05-09T11:57:19.000Z 14.0 0 824 2026-05-09T11:57:23.000Z 14.0 0 823.79998779296875 2026-05-09T11:57:25.000Z 14.0 0 823 2026-05-09T11:57:28.000Z 14.0 0 822.4000244140625 2026-05-09T11:57:30.000Z 14.0 0 821.5999755859375 2026-05-09T11:57:37.000Z 14.0 46 821 2026-05-09T11:57:43.000Z 14.0 47 820.4000244140625 2026-05-09T11:57:46.000Z 14.0 40 820.4000244140625 2026-05-09T11:57:48.000Z 14.0 39 820.4000244140625 2026-05-09T11:57:49.000Z 14.0 39 820.20001220703125 2026-05-09T11:57:51.000Z 14.0 39 819.79998779296875 2026-05-09T11:57:53.000Z 14.0 0 819.5999755859375 2026-05-09T11:57:56.000Z 14.0 0 819.5999755859375 2026-05-09T11:57:57.000Z 14.0 0 819.20001220703125 2026-05-09T11:57:59.000Z 14.0 0 818.5999755859375 2026-05-09T11:58:02.000Z 14.0 0 818.20001220703125 2026-05-09T11:58:04.000Z 14.0 0 817.79998779296875 2026-05-09T11:58:05.000Z 14.0 0 817.4000244140625 2026-05-09T11:58:07.000Z 14.0 0 817 2026-05-09T11:58:08.000Z 14.0 0 816.79998779296875 2026-05-09T11:58:09.000Z 14.0 0 816.4000244140625 2026-05-09T11:58:11.000Z 14.0 0 815.79998779296875 2026-05-09T11:58:12.000Z 14.0 0 814.79998779296875 2026-05-09T11:58:15.000Z 14.0 0 814 2026-05-09T11:58:18.000Z 14.0 0 813.4000244140625 2026-05-09T11:58:19.000Z 14.0 0 812.5999755859375 2026-05-09T11:58:21.000Z 14.0 0 812 2026-05-09T11:58:22.000Z 14.0 0 811.79998779296875 2026-05-09T11:58:23.000Z 15.0 0 811 2026-05-09T11:58:25.000Z 14.0 0 810.79998779296875 2026-05-09T11:58:26.000Z 15.0 0 809.79998779296875 2026-05-09T11:58:28.000Z 14.0 0 809.4000244140625 2026-05-09T11:58:29.000Z 15.0 0 809.20001220703125 2026-05-09T11:58:30.000Z 15.0 0 809 2026-05-09T11:58:32.000Z 15.0 0 809 2026-05-09T11:58:33.000Z 15.0 0 808.79998779296875 2026-05-09T11:58:34.000Z 14.0 0 808.5999755859375 2026-05-09T11:58:35.000Z 14.0 0 808.4000244140625 2026-05-09T11:58:36.000Z 14.0 0 807.79998779296875 2026-05-09T11:58:38.000Z 14.0 0 807.20001220703125 2026-05-09T11:58:40.000Z 14.0 0 806.79998779296875 2026-05-09T11:58:41.000Z 14.0 0 806.4000244140625 2026-05-09T11:58:42.000Z 14.0 0 806 2026-05-09T11:58:44.000Z 14.0 0 806 2026-05-09T11:58:45.000Z 14.0 52 805.5999755859375 2026-05-09T11:58:46.000Z 14.0 58 805.4000244140625 2026-05-09T11:58:48.000Z 14.0 65 804.20001220703125 2026-05-09T11:58:52.000Z 14.0 0 803 2026-05-09T11:58:56.000Z 14.0 0 802 2026-05-09T11:58:58.000Z 14.0 0 801.5999755859375 2026-05-09T11:58:59.000Z 14.0 0 801.4000244140625 2026-05-09T11:59:00.000Z 14.0 0 800.20001220703125 2026-05-09T11:59:03.000Z 14.0 45 799.4000244140625 2026-05-09T11:59:06.000Z 14.0 73 798.4000244140625 2026-05-09T11:59:08.000Z 14.0 73 798.20001220703125 2026-05-09T11:59:09.000Z 14.0 73 796.79998779296875 2026-05-09T11:59:12.000Z 14.0 74 795.5999755859375 2026-05-09T11:59:15.000Z 15.0 75 794.4000244140625 2026-05-09T11:59:18.000Z 15.0 75 793.4000244140625 2026-05-09T11:59:21.000Z 15.0 0 793.4000244140625 2026-05-09T11:59:22.000Z 15.0 0 792.4000244140625 2026-05-09T11:59:25.000Z 15.0 0 792.20001220703125 2026-05-09T11:59:26.000Z 15.0 0 791.4000244140625 2026-05-09T11:59:30.000Z 15.0 0 790.79998779296875 2026-05-09T11:59:31.000Z 15.0 0 790.4000244140625 2026-05-09T11:59:33.000Z 15.0 0 789.5999755859375 2026-05-09T11:59:35.000Z 15.0 0 789 2026-05-09T11:59:37.000Z 15.0 0 788.5999755859375 2026-05-09T11:59:38.000Z 15.0 0 788 2026-05-09T11:59:41.000Z 15.0 0 787.4000244140625 2026-05-09T11:59:44.000Z 15.0 0 786.4000244140625 2026-05-09T11:59:47.000Z 15.0 0 785.20001220703125 2026-05-09T11:59:50.000Z 15.0 0 784 2026-05-09T11:59:52.000Z 15.0 0 783.5999755859375 2026-05-09T11:59:54.000Z 15.0 0 783.20001220703125 2026-05-09T11:59:55.000Z 15.0 0 783 2026-05-09T11:59:56.000Z 15.0 0 782.79998779296875 2026-05-09T11:59:57.000Z 15.0 0 782.20001220703125 2026-05-09T11:59:59.000Z 15.0 0 782 2026-05-09T12:00:00.000Z 15.0 0 781.5999755859375 2026-05-09T12:00:01.000Z 15.0 0 780.79998779296875 2026-05-09T12:00:05.000Z 15.0 45 780.5999755859375 2026-05-09T12:00:07.000Z 15.0 0 780 2026-05-09T12:00:09.000Z 15.0 0 779.4000244140625 2026-05-09T12:00:10.000Z 15.0 0 779.20001220703125 2026-05-09T12:00:11.000Z 15.0 0 778.5999755859375 2026-05-09T12:00:12.000Z 15.0 0 778 2026-05-09T12:00:14.000Z 15.0 0 777.4000244140625 2026-05-09T12:00:18.000Z 15.0 0 777.20001220703125 2026-05-09T12:00:20.000Z 15.0 0 777 2026-05-09T12:00:22.000Z 15.0 45 776.79998779296875 2026-05-09T12:00:24.000Z 15.0 45 776.5999755859375 2026-05-09T12:00:25.000Z 15.0 45 776.4000244140625 2026-05-09T12:00:26.000Z 15.0 0 776 2026-05-09T12:00:27.000Z 15.0 0 776 2026-05-09T12:00:28.000Z 15.0 0 775.20001220703125 2026-05-09T12:00:29.000Z 15.0 0 775 2026-05-09T12:00:30.000Z 15.0 0 774 2026-05-09T12:00:33.000Z 15.0 45 773.79998779296875 2026-05-09T12:00:34.000Z 15.0 45 773.79998779296875 2026-05-09T12:00:35.000Z 15.0 45 773.5999755859375 2026-05-09T12:00:37.000Z 15.0 0 772.79998779296875 2026-05-09T12:00:38.000Z 15.0 0 772 2026-05-09T12:00:39.000Z 15.0 0 771.79998779296875 2026-05-09T12:00:40.000Z 15.0 0 771.4000244140625 2026-05-09T12:00:41.000Z 15.0 0 771.4000244140625 2026-05-09T12:00:42.000Z 15.0 0 770.4000244140625 2026-05-09T12:00:44.000Z 15.0 0 770.20001220703125 2026-05-09T12:00:45.000Z 15.0 0 769.20001220703125 2026-05-09T12:00:48.000Z 15.0 0 768.79998779296875 2026-05-09T12:00:49.000Z 15.0 0 768.4000244140625 2026-05-09T12:00:50.000Z 15.0 0 768 2026-05-09T12:00:51.000Z 15.0 0 767.79998779296875 2026-05-09T12:00:52.000Z 15.0 0 767.4000244140625 2026-05-09T12:00:55.000Z 15.0 0 767 2026-05-09T12:00:56.000Z 15.0 0 766.20001220703125 2026-05-09T12:01:02.000Z 15.0 0 766 2026-05-09T12:01:03.000Z 15.0 0 765.5999755859375 2026-05-09T12:01:05.000Z 15.0 0 765 2026-05-09T12:01:07.000Z 15.0 0 764 2026-05-09T12:01:08.000Z 15.0 0 763.79998779296875 2026-05-09T12:01:09.000Z 15.0 0 763.4000244140625 2026-05-09T12:01:11.000Z 15.0 0 763.20001220703125 2026-05-09T12:01:12.000Z 15.0 0 763 2026-05-09T12:01:13.000Z 15.0 0 762.5999755859375 2026-05-09T12:01:15.000Z 15.0 0 762 2026-05-09T12:01:17.000Z 15.0 0 761.4000244140625 2026-05-09T12:01:19.000Z 15.0 0 760.4000244140625 2026-05-09T12:01:21.000Z 15.0 0 760 2026-05-09T12:01:22.000Z 15.0 0 759.20001220703125 2026-05-09T12:01:23.000Z 15.0 0 758.5999755859375 2026-05-09T12:01:25.000Z 15.0 0 758 2026-05-09T12:01:27.000Z 15.0 0 757.79998779296875 2026-05-09T12:01:28.000Z 15.0 0 757.4000244140625 2026-05-09T12:01:29.000Z 15.0 0 757 2026-05-09T12:01:31.000Z 15.0 0 756.79998779296875 2026-05-09T12:01:32.000Z 15.0 0 756.5999755859375 2026-05-09T12:01:33.000Z 15.0 0 756 2026-05-09T12:01:35.000Z 15.0 0 755.79998779296875 2026-05-09T12:01:37.000Z 15.0 0 755.5999755859375 2026-05-09T12:01:39.000Z 15.0 0 754.79998779296875 2026-05-09T12:01:42.000Z 15.0 0 754.5999755859375 2026-05-09T12:01:43.000Z 15.0 0 754.20001220703125 2026-05-09T12:01:44.000Z 15.0 0 753.5999755859375 2026-05-09T12:01:46.000Z 15.0 0 753.20001220703125 2026-05-09T12:01:49.000Z 15.0 0 752.79998779296875 2026-05-09T12:01:51.000Z 15.0 0 752.4000244140625 2026-05-09T12:01:53.000Z 15.0 0 752.4000244140625 2026-05-09T12:01:54.000Z 15.0 0 752.20001220703125 2026-05-09T12:01:56.000Z 15.0 0 751.79998779296875 2026-05-09T12:01:58.000Z 15.0 0 750.20001220703125 2026-05-09T12:02:02.000Z 15.0 0 749.5999755859375 2026-05-09T12:02:03.000Z 15.0 0 749 2026-05-09T12:02:04.000Z 15.0 0 748.4000244140625 2026-05-09T12:02:07.000Z 15.0 45 747.79998779296875 2026-05-09T12:02:08.000Z 15.0 50 747.20001220703125 2026-05-09T12:02:09.000Z 15.0 57 746.4000244140625 2026-05-09T12:02:11.000Z 15.0 57 746.20001220703125 2026-05-09T12:02:12.000Z 15.0 57 746 2026-05-09T12:02:13.000Z 15.0 0 745.5999755859375 2026-05-09T12:02:14.000Z 15.0 0 745.4000244140625 2026-05-09T12:02:16.000Z 15.0 0 745.20001220703125 2026-05-09T12:02:17.000Z 15.0 0 744.20001220703125 2026-05-09T12:02:20.000Z 15.0 0 743.79998779296875 2026-05-09T12:02:21.000Z 15.0 0 743.5999755859375 2026-05-09T12:02:22.000Z 15.0 0 743.20001220703125 2026-05-09T12:02:23.000Z 15.0 0 743 2026-05-09T12:02:24.000Z 15.0 0 742.20001220703125 2026-05-09T12:02:25.000Z 15.0 0 741.5999755859375 2026-05-09T12:02:26.000Z 15.0 0 741 2026-05-09T12:02:28.000Z 15.0 0 741 2026-05-09T12:02:29.000Z 15.0 0 740.5999755859375 2026-05-09T12:02:31.000Z 15.0 0 740 2026-05-09T12:02:35.000Z 15.0 0 739.79998779296875 2026-05-09T12:02:36.000Z 15.0 0 738.79998779296875 2026-05-09T12:02:39.000Z 15.0 0 738.20001220703125 2026-05-09T12:02:41.000Z 15.0 0 737.79998779296875 2026-05-09T12:02:42.000Z 15.0 0 737.79998779296875 2026-05-09T12:02:43.000Z 15.0 0 736 2026-05-09T12:02:48.000Z 15.0 0 735 2026-05-09T12:02:51.000Z 15.0 0 734 2026-05-09T12:02:54.000Z 15.0 0 733.5999755859375 2026-05-09T12:02:56.000Z 15.0 0 732.4000244140625 2026-05-09T12:02:59.000Z 15.0 45 732 2026-05-09T12:03:00.000Z 15.0 45 731.4000244140625 2026-05-09T12:03:02.000Z 15.0 45 731 2026-05-09T12:03:03.000Z 15.0 0 730.79998779296875 2026-05-09T12:03:04.000Z 15.0 0 730 2026-05-09T12:03:07.000Z 15.0 0 729.20001220703125 2026-05-09T12:03:10.000Z 15.0 0 728.79998779296875 2026-05-09T12:03:12.000Z 15.0 0 728.5999755859375 2026-05-09T12:03:13.000Z 15.0 0 728.20001220703125 2026-05-09T12:03:15.000Z 15.0 0 727.79998779296875 2026-05-09T12:03:16.000Z 15.0 0 727 2026-05-09T12:03:18.000Z 15.0 0 726.79998779296875 2026-05-09T12:03:20.000Z 15.0 0 725.5999755859375 2026-05-09T12:03:23.000Z 15.0 0 724.5999755859375 2026-05-09T12:03:25.000Z 15.0 0 723.79998779296875 2026-05-09T12:03:26.000Z 15.0 0 722.5999755859375 2026-05-09T12:03:29.000Z 15.0 0 722.5999755859375 2026-05-09T12:03:30.000Z 15.0 0 721.20001220703125 2026-05-09T12:03:34.000Z 15.0 0 720.4000244140625 2026-05-09T12:03:37.000Z 15.0 0 720 2026-05-09T12:03:38.000Z 15.0 0 719.5999755859375 2026-05-09T12:03:39.000Z 15.0 0 719 2026-05-09T12:03:41.000Z 15.0 0 718.5999755859375 2026-05-09T12:03:43.000Z 15.0 0 718.20001220703125 2026-05-09T12:03:45.000Z 15.0 0 717.5999755859375 2026-05-09T12:03:46.000Z 15.0 0 716.4000244140625 2026-05-09T12:03:50.000Z 15.0 0 715.79998779296875 2026-05-09T12:03:51.000Z 15.0 0 714.79998779296875 2026-05-09T12:03:53.000Z 16.0 0 713.5999755859375 2026-05-09T12:03:56.000Z 16.0 0 713.5999755859375 2026-05-09T12:03:57.000Z 16.0 0 713.4000244140625 2026-05-09T12:03:58.000Z 16.0 0 712.20001220703125 2026-05-09T12:04:01.000Z 16.0 0 711.20001220703125 2026-05-09T12:04:04.000Z 16.0 0 710.4000244140625 2026-05-09T12:04:07.000Z 16.0 0 709.79998779296875 2026-05-09T12:04:08.000Z 16.0 0 708.5999755859375 2026-05-09T12:04:13.000Z 16.0 0 708.5999755859375 2026-05-09T12:04:14.000Z 16.0 0 708.20001220703125 2026-05-09T12:04:15.000Z 16.0 0 707.20001220703125 2026-05-09T12:04:18.000Z 16.0 0 706 2026-05-09T12:04:22.000Z 16.0 0 705.4000244140625 2026-05-09T12:04:24.000Z 16.0 0 705 2026-05-09T12:04:25.000Z 16.0 0 704.79998779296875 2026-05-09T12:04:26.000Z 16.0 0 704.20001220703125 2026-05-09T12:04:28.000Z 16.0 45 703.5999755859375 2026-05-09T12:04:30.000Z 16.0 59 702.4000244140625 2026-05-09T12:04:34.000Z 17.0 0 701.5999755859375 2026-05-09T12:04:37.000Z 17.0 0 701.4000244140625 2026-05-09T12:04:38.000Z 17.0 0 700.20001220703125 2026-05-09T12:04:41.000Z 17.0 0 699.79998779296875 2026-05-09T12:04:42.000Z 17.0 0 699.5999755859375 2026-05-09T12:04:44.000Z 17.0 0 699.20001220703125 2026-05-09T12:04:46.000Z 17.0 0 699 2026-05-09T12:04:47.000Z 17.0 0 698.79998779296875 2026-05-09T12:04:48.000Z 17.0 0 698.5999755859375 2026-05-09T12:04:50.000Z 17.0 0 697.79998779296875 2026-05-09T12:04:51.000Z 17.0 0 696.79998779296875 2026-05-09T12:04:54.000Z 17.0 0 696 2026-05-09T12:04:57.000Z 17.0 0 695.4000244140625 2026-05-09T12:04:58.000Z 17.0 0 695 2026-05-09T12:04:59.000Z 17.0 0 694.79998779296875 2026-05-09T12:05:00.000Z 17.0 0 694.4000244140625 2026-05-09T12:05:01.000Z 17.0 0 693.79998779296875 2026-05-09T12:05:04.000Z 17.0 0 693.20001220703125 2026-05-09T12:05:06.000Z 17.0 0 692.79998779296875 2026-05-09T12:05:08.000Z 17.0 0 692.20001220703125 2026-05-09T12:05:09.000Z 17.0 0 692 2026-05-09T12:05:11.000Z 17.0 0 691.5999755859375 2026-05-09T12:05:12.000Z 17.0 0 691.4000244140625 2026-05-09T12:05:13.000Z 17.0 0 691 2026-05-09T12:05:15.000Z 17.0 0 690.5999755859375 2026-05-09T12:05:16.000Z 17.0 0 690.20001220703125 2026-05-09T12:05:19.000Z 17.0 0 690 2026-05-09T12:05:21.000Z 17.0 0 689.5999755859375 2026-05-09T12:05:22.000Z 17.0 0 688.79998779296875 2026-05-09T12:05:24.000Z 17.0 0 688.20001220703125 2026-05-09T12:05:26.000Z 17.0 0 687.5999755859375 2026-05-09T12:05:27.000Z 17.0 0 686.20001220703125 2026-05-09T12:05:32.000Z 17.0 0 684.79998779296875 2026-05-09T12:05:35.000Z 17.0 0 683.5999755859375 2026-05-09T12:05:38.000Z 17.0 0 682.20001220703125 2026-05-09T12:05:42.000Z 17.0 0 681.4000244140625 2026-05-09T12:05:44.000Z 17.0 0 680.20001220703125 2026-05-09T12:05:45.000Z 17.0 0 679 2026-05-09T12:05:49.000Z 17.0 0 677.5999755859375 2026-05-09T12:05:52.000Z 17.0 0 676.79998779296875 2026-05-09T12:05:54.000Z 17.0 0 675.79998779296875 2026-05-09T12:05:56.000Z 17.0 0 674.5999755859375 2026-05-09T12:05:59.000Z 17.0 0 673 2026-05-09T12:06:02.000Z 17.0 0 671.79998779296875 2026-05-09T12:06:04.000Z 17.0 0 670.79998779296875 2026-05-09T12:06:07.000Z 17.0 0 669.79998779296875 2026-05-09T12:06:09.000Z 17.0 0 669 2026-05-09T12:06:11.000Z 17.0 54 668.5999755859375 2026-05-09T12:06:12.000Z 17.0 54 667.4000244140625 2026-05-09T12:06:13.000Z 17.0 62 666.4000244140625 2026-05-09T12:06:15.000Z 17.0 62 665.79998779296875 2026-05-09T12:06:17.000Z 17.0 0 665 2026-05-09T12:06:18.000Z 17.0 0 664.79998779296875 2026-05-09T12:06:19.000Z 17.0 0 663.20001220703125 2026-05-09T12:06:21.000Z 17.0 0 662.79998779296875 2026-05-09T12:06:22.000Z 17.0 0 662.20001220703125 2026-05-09T12:06:23.000Z 17.0 0 661 2026-05-09T12:06:26.000Z 17.0 0 659.5999755859375 2026-05-09T12:06:29.000Z 17.0 0 659 2026-05-09T12:06:30.000Z 17.0 0 658 2026-05-09T12:06:31.000Z 17.0 0 657 2026-05-09T12:06:33.000Z 17.0 0 656.5999755859375 2026-05-09T12:06:34.000Z 17.0 0 656.20001220703125 2026-05-09T12:06:35.000Z 17.0 0 654.79998779296875 2026-05-09T12:06:37.000Z 17.0 0 653.79998779296875 2026-05-09T12:06:38.000Z 17.0 0 653.4000244140625 2026-05-09T12:06:39.000Z 17.0 0 651.4000244140625 2026-05-09T12:06:42.000Z 17.0 0 650.20001220703125 2026-05-09T12:06:44.000Z 17.0 0 649 2026-05-09T12:06:46.000Z 17.0 0 647.79998779296875 2026-05-09T12:06:48.000Z 17.0 0 646.5999755859375 2026-05-09T12:06:50.000Z 17.0 0 646.20001220703125 2026-05-09T12:06:51.000Z 17.0 0 645.4000244140625 2026-05-09T12:06:52.000Z 17.0 0 643.79998779296875 2026-05-09T12:06:54.000Z 17.0 0 642.4000244140625 2026-05-09T12:06:56.000Z 17.0 0 642 2026-05-09T12:06:57.000Z 17.0 0 641.4000244140625 2026-05-09T12:06:59.000Z 17.0 0 640 2026-05-09T12:07:00.000Z 17.0 0 639.5999755859375 2026-05-09T12:07:01.000Z 17.0 0 639 2026-05-09T12:07:02.000Z 17.0 0 638.5999755859375 2026-05-09T12:07:03.000Z 17.0 0 637.79998779296875 2026-05-09T12:07:05.000Z 17.0 0 636.79998779296875 2026-05-09T12:07:07.000Z 17.0 0 636.5999755859375 2026-05-09T12:07:08.000Z 17.0 0 636 2026-05-09T12:07:09.000Z 17.0 0 635.4000244140625 2026-05-09T12:07:11.000Z 17.0 0 634.5999755859375 2026-05-09T12:07:13.000Z 17.0 0 634.20001220703125 2026-05-09T12:07:14.000Z 17.0 0 633.79998779296875 2026-05-09T12:07:16.000Z 17.0 0 632.20001220703125 2026-05-09T12:07:18.000Z 17.0 0 631.20001220703125 2026-05-09T12:07:20.000Z 17.0 0 630.5999755859375 2026-05-09T12:07:21.000Z 18.0 0 630.4000244140625 2026-05-09T12:07:22.000Z 18.0 0 630 2026-05-09T12:07:23.000Z 18.0 0 628.79998779296875 2026-05-09T12:07:25.000Z 18.0 0 627.79998779296875 2026-05-09T12:07:26.000Z 18.0 0 627.5999755859375 2026-05-09T12:07:27.000Z 18.0 0 627.20001220703125 2026-05-09T12:07:28.000Z 18.0 0 627 2026-05-09T12:07:30.000Z 18.0 0 626.79998779296875 2026-05-09T12:07:34.000Z 18.0 0 626.79998779296875 2026-05-09T12:07:37.000Z 18.0 0 627 2026-05-09T12:07:39.000Z 18.0 0 627 2026-05-09T12:07:41.000Z 18.0 0 627 2026-05-09T12:07:43.000Z 18.0 0 627 2026-05-09T12:07:49.000Z 18.0 45 626.79998779296875 2026-05-09T12:07:52.000Z 18.0 0 626.5999755859375 2026-05-09T12:08:06.000Z 18.0 0 626.5999755859375 2026-05-09T12:08:27.000Z 19.0 0 626.5999755859375 2026-05-09T12:08:39.000Z 19.0 0 626.5999755859375 2026-05-09T12:08:42.000Z 19.0 0 626.20001220703125 2026-05-09T12:08:47.000Z 19.0 0 626 2026-05-09T12:08:48.000Z 19.0 0 626 2026-05-09T12:08:49.000Z 19.0 0 625.4000244140625 2026-05-09T12:08:52.000Z 19.0 0 625 2026-05-09T12:08:53.000Z 19.0 0 624.79998779296875 2026-05-09T12:08:54.000Z 19.0 0 624.5999755859375 2026-05-09T12:08:56.000Z 19.0 0 623.5999755859375 2026-05-09T12:08:58.000Z 20.0 0 623.4000244140625 2026-05-09T12:08:59.000Z 20.0 0 623 2026-05-09T12:09:00.000Z 20.0 0 622.20001220703125 2026-05-09T12:09:02.000Z 20.0 0 621.79998779296875 2026-05-09T12:09:03.000Z 20.0 0 621 2026-05-09T12:09:04.000Z 20.0 0 620.4000244140625 2026-05-09T12:09:05.000Z 20.0 0 620.20001220703125 2026-05-09T12:09:06.000Z 20.0 0 619.4000244140625 2026-05-09T12:09:07.000Z 20.0 0 619.20001220703125 2026-05-09T12:09:08.000Z 20.0 0 618.5999755859375 2026-05-09T12:09:09.000Z 20.0 0 617.4000244140625 2026-05-09T12:09:11.000Z 20.0 0 616.20001220703125 2026-05-09T12:09:14.000Z 20.0 0 616 2026-05-09T12:09:15.000Z 20.0 0 615 2026-05-09T12:09:17.000Z 20.0 0 614 2026-05-09T12:09:20.000Z 20.0 0 613.4000244140625 2026-05-09T12:09:21.000Z 20.0 0 612.79998779296875 2026-05-09T12:09:23.000Z 20.0 0 612.20001220703125 2026-05-09T12:09:24.000Z 20.0 0 612 2026-05-09T12:09:25.000Z 20.0 0 611.20001220703125 2026-05-09T12:09:27.000Z 20.0 0 610.20001220703125 2026-05-09T12:09:29.000Z 20.0 0 608.5999755859375 2026-05-09T12:09:33.000Z 20.0 0 607.5999755859375 2026-05-09T12:09:34.000Z 20.0 0 606.20001220703125 2026-05-09T12:09:37.000Z 20.0 0 605.4000244140625 2026-05-09T12:09:39.000Z 20.0 0 604.5999755859375 2026-05-09T12:09:40.000Z 20.0 0 603 2026-05-09T12:09:41.000Z 20.0 0 602.5999755859375 2026-05-09T12:09:42.000Z 20.0 0 601.79998779296875 2026-05-09T12:09:43.000Z 20.0 0 601.79998779296875 2026-05-09T12:09:44.000Z 20.0 0 601.20001220703125 2026-05-09T12:09:45.000Z 20.0 0 600.5999755859375 2026-05-09T12:09:46.000Z 20.0 0 599.79998779296875 2026-05-09T12:09:49.000Z 20.0 0 599.5999755859375 2026-05-09T12:09:50.000Z 20.0 0 597.4000244140625 2026-05-09T12:09:53.000Z 21.0 0 596.20001220703125 2026-05-09T12:09:55.000Z 21.0 0 596 2026-05-09T12:09:56.000Z 21.0 0 595.5999755859375 2026-05-09T12:09:57.000Z 21.0 0 594.79998779296875 2026-05-09T12:09:58.000Z 21.0 0 594.5999755859375 2026-05-09T12:09:59.000Z 21.0 0 593.79998779296875 2026-05-09T12:10:01.000Z 21.0 0 592.5999755859375 2026-05-09T12:10:02.000Z 21.0 0 592.20001220703125 2026-05-09T12:10:03.000Z 21.0 0 590.79998779296875 2026-05-09T12:10:05.000Z 21.0 0 590.20001220703125 2026-05-09T12:10:06.000Z 21.0 0 589.4000244140625 2026-05-09T12:10:07.000Z 21.0 0 589.20001220703125 2026-05-09T12:10:08.000Z 21.0 0 587.79998779296875 2026-05-09T12:10:10.000Z 21.0 0 586.5999755859375 2026-05-09T12:10:13.000Z 21.0 0 585.5999755859375 2026-05-09T12:10:14.000Z 21.0 0 585.20001220703125 2026-05-09T12:10:15.000Z 21.0 0 584.20001220703125 2026-05-09T12:10:17.000Z 21.0 0 584 2026-05-09T12:10:18.000Z 21.0 0 582.5999755859375 2026-05-09T12:10:21.000Z 21.0 0 581.20001220703125 2026-05-09T12:10:23.000Z 21.0 0 579.79998779296875 2026-05-09T12:10:25.000Z 21.0 0 579 2026-05-09T12:10:26.000Z 21.0 0 578.5999755859375 2026-05-09T12:10:27.000Z 21.0 0 577.4000244140625 2026-05-09T12:10:28.000Z 21.0 0 576.20001220703125 2026-05-09T12:10:29.000Z 21.0 0 575.79998779296875 2026-05-09T12:10:30.000Z 21.0 0 574.79998779296875 2026-05-09T12:10:31.000Z 21.0 0 574.5999755859375 2026-05-09T12:10:32.000Z 21.0 0 574.20001220703125 2026-05-09T12:10:33.000Z 21.0 0 573.79998779296875 2026-05-09T12:10:34.000Z 21.0 0 573.4000244140625 2026-05-09T12:10:35.000Z 21.0 0 572.20001220703125 2026-05-09T12:10:37.000Z 21.0 0 571 2026-05-09T12:10:38.000Z 21.0 0 570.5999755859375 2026-05-09T12:10:39.000Z 21.0 0 569.4000244140625 2026-05-09T12:10:40.000Z 21.0 0 568.5999755859375 2026-05-09T12:10:41.000Z 21.0 0 568 2026-05-09T12:10:42.000Z 21.0 0 567.5999755859375 2026-05-09T12:10:43.000Z 21.0 0 567.4000244140625 2026-05-09T12:10:44.000Z 21.0 0 567 2026-05-09T12:10:45.000Z 21.0 0 566.20001220703125 2026-05-09T12:10:47.000Z 20.0 0 565.20001220703125 2026-05-09T12:10:49.000Z 20.0 0 564.4000244140625 2026-05-09T12:10:50.000Z 20.0 0 563.79998779296875 2026-05-09T12:10:51.000Z 20.0 0 562.5999755859375 2026-05-09T12:10:52.000Z 20.0 0 561.20001220703125 2026-05-09T12:10:54.000Z 20.0 0 560 2026-05-09T12:10:56.000Z 20.0 0 558.79998779296875 2026-05-09T12:10:59.000Z 20.0 0 558.4000244140625 2026-05-09T12:11:00.000Z 20.0 0 558 2026-05-09T12:11:02.000Z 20.0 0 557.5999755859375 2026-05-09T12:11:03.000Z 20.0 0 556 2026-05-09T12:11:05.000Z 20.0 0 554.4000244140625 2026-05-09T12:11:07.000Z 20.0 0 554 2026-05-09T12:11:08.000Z 20.0 0 552.79998779296875 2026-05-09T12:11:09.000Z 20.0 0 551.4000244140625 2026-05-09T12:11:11.000Z 20.0 0 550.5999755859375 2026-05-09T12:11:12.000Z 20.0 0 550.20001220703125 2026-05-09T12:11:13.000Z 20.0 0 549.20001220703125 2026-05-09T12:11:14.000Z 20.0 0 547.4000244140625 2026-05-09T12:11:17.000Z 20.0 0 546 2026-05-09T12:11:19.000Z 20.0 0 544.5999755859375 2026-05-09T12:11:21.000Z 20.0 0 543 2026-05-09T12:11:23.000Z 20.0 0 542.4000244140625 2026-05-09T12:11:24.000Z 20.0 0 542 2026-05-09T12:11:25.000Z 20.0 0 541.5999755859375 2026-05-09T12:11:26.000Z 20.0 0 541 2026-05-09T12:11:27.000Z 20.0 0 540.20001220703125 2026-05-09T12:11:28.000Z 20.0 0 539.5999755859375 2026-05-09T12:11:29.000Z 20.0 0 538.20001220703125 2026-05-09T12:11:31.000Z 20.0 0 537.20001220703125 2026-05-09T12:11:33.000Z 20.0 0 536.20001220703125 2026-05-09T12:11:35.000Z 20.0 0 534.79998779296875 2026-05-09T12:11:38.000Z 20.0 0 534.5999755859375 2026-05-09T12:11:39.000Z 20.0 0 533.79998779296875 2026-05-09T12:11:40.000Z 20.0 0 532.5999755859375 2026-05-09T12:11:41.000Z 20.0 0 531 2026-05-09T12:11:43.000Z 20.0 0 530.5999755859375 2026-05-09T12:11:44.000Z 20.0 0 529.79998779296875 2026-05-09T12:11:45.000Z 20.0 52 528 2026-05-09T12:11:48.000Z 20.0 52 527 2026-05-09T12:11:50.000Z 19.0 0 526.79998779296875 2026-05-09T12:11:51.000Z 19.0 0 526 2026-05-09T12:11:52.000Z 19.0 0 525.4000244140625 2026-05-09T12:11:53.000Z 19.0 0 525.20001220703125 2026-05-09T12:11:54.000Z 19.0 0 524.5999755859375 2026-05-09T12:11:55.000Z 19.0 0 524.20001220703125 2026-05-09T12:11:56.000Z 19.0 0 523.20001220703125 2026-05-09T12:11:57.000Z 19.0 0 522.79998779296875 2026-05-09T12:11:58.000Z 19.0 0 522 2026-05-09T12:11:59.000Z 19.0 0 521.5999755859375 2026-05-09T12:12:00.000Z 19.0 0 520.79998779296875 2026-05-09T12:12:02.000Z 19.0 0 520.79998779296875 2026-05-09T12:12:03.000Z 19.0 0 520.4000244140625 2026-05-09T12:12:04.000Z 19.0 0 518.79998779296875 2026-05-09T12:12:07.000Z 19.0 0 518.4000244140625 2026-05-09T12:12:08.000Z 19.0 0 517.4000244140625 2026-05-09T12:12:09.000Z 19.0 0 515.5999755859375 2026-05-09T12:12:11.000Z 19.0 0 514.20001220703125 2026-05-09T12:12:13.000Z 19.0 0 513.20001220703125 2026-05-09T12:12:14.000Z 19.0 0 512.5999755859375 2026-05-09T12:12:15.000Z 19.0 0 511.79998779296875 2026-05-09T12:12:16.000Z 19.0 45 511.20001220703125 2026-05-09T12:12:17.000Z 19.0 45 510.600006103515625 2026-05-09T12:12:18.000Z 19.0 45 509.600006103515625 2026-05-09T12:12:19.000Z 19.0 45 508 2026-05-09T12:12:21.000Z 19.0 0 507.600006103515625 2026-05-09T12:12:22.000Z 19.0 0 507 2026-05-09T12:12:23.000Z 19.0 45 505.600006103515625 2026-05-09T12:12:25.000Z 19.0 63 504.79998779296875 2026-05-09T12:12:27.000Z 19.0 71 504.399993896484375 2026-05-09T12:12:28.000Z 19.0 71 504 2026-05-09T12:12:29.000Z 19.0 71 503.399993896484375 2026-05-09T12:12:31.000Z 19.0 72 503 2026-05-09T12:12:32.000Z 19.0 72 502.20001220703125 2026-05-09T12:12:34.000Z 19.0 0 500.399993896484375 2026-05-09T12:12:36.000Z 19.0 45 499.20001220703125 2026-05-09T12:12:38.000Z 19.0 45 498.600006103515625 2026-05-09T12:12:41.000Z 19.0 56 497.79998779296875 2026-05-09T12:12:43.000Z 19.0 56 497 2026-05-09T12:12:45.000Z 19.0 0 496.399993896484375 2026-05-09T12:12:46.000Z 19.0 0 495.399993896484375 2026-05-09T12:12:47.000Z 19.0 45 494.79998779296875 2026-05-09T12:12:48.000Z 19.0 45 494.399993896484375 2026-05-09T12:12:49.000Z 19.0 45 493.399993896484375 2026-05-09T12:12:50.000Z 19.0 45 492.79998779296875 2026-05-09T12:12:51.000Z 19.0 45 491.79998779296875 2026-05-09T12:12:52.000Z 19.0 0 490.20001220703125 2026-05-09T12:12:54.000Z 19.0 0 489 2026-05-09T12:12:55.000Z 19.0 0 487.20001220703125 2026-05-09T12:12:57.000Z 19.0 0 485.20001220703125 2026-05-09T12:12:59.000Z 19.0 0 484 2026-05-09T12:13:00.000Z 19.0 0 482.20001220703125 2026-05-09T12:13:02.000Z 19.0 0 480.600006103515625 2026-05-09T12:13:04.000Z 19.0 0 479.20001220703125 2026-05-09T12:13:05.000Z 19.0 0 477.79998779296875 2026-05-09T12:13:07.000Z 19.0 0 476.399993896484375 2026-05-09T12:13:09.000Z 18.0 0 475 2026-05-09T12:13:11.000Z 18.0 0 474 2026-05-09T12:13:12.000Z 18.0 0 472.600006103515625 2026-05-09T12:13:14.000Z 18.0 0 471.20001220703125 2026-05-09T12:13:16.000Z 18.0 0 470.600006103515625 2026-05-09T12:13:17.000Z 18.0 0 470.399993896484375 2026-05-09T12:13:18.000Z 18.0 0 469.79998779296875 2026-05-09T12:13:19.000Z 18.0 45 469.600006103515625 2026-05-09T12:13:20.000Z 18.0 45 468.399993896484375 2026-05-09T12:13:23.000Z 18.0 0 467.600006103515625 2026-05-09T12:13:25.000Z 18.0 0 467 2026-05-09T12:13:27.000Z 18.0 0 466.79998779296875 2026-05-09T12:13:28.000Z 18.0 0 466.600006103515625 2026-05-09T12:13:29.000Z 18.0 0 465.600006103515625 2026-05-09T12:13:31.000Z 18.0 0 464.79998779296875 2026-05-09T12:13:33.000Z 18.0 0 464.600006103515625 2026-05-09T12:13:34.000Z 18.0 0 463.79998779296875 2026-05-09T12:13:35.000Z 18.0 0 463.20001220703125 2026-05-09T12:13:36.000Z 18.0 0 462.600006103515625 2026-05-09T12:13:37.000Z 18.0 0 461.79998779296875 2026-05-09T12:13:38.000Z 18.0 0 460.79998779296875 2026-05-09T12:13:40.000Z 18.0 0 459.79998779296875 2026-05-09T12:13:42.000Z 18.0 0 458.600006103515625 2026-05-09T12:13:44.000Z 18.0 0 457.20001220703125 2026-05-09T12:13:46.000Z 18.0 0 456.399993896484375 2026-05-09T12:13:47.000Z 18.0 0 455.399993896484375 2026-05-09T12:13:48.000Z 18.0 0 455 2026-05-09T12:13:49.000Z 18.0 0 454.20001220703125 2026-05-09T12:13:51.000Z 18.0 0 453 2026-05-09T12:13:53.000Z 18.0 0 452.399993896484375 2026-05-09T12:13:54.000Z 18.0 0 451.600006103515625 2026-05-09T12:13:55.000Z 18.0 0 451.399993896484375 2026-05-09T12:13:56.000Z 18.0 0 451 2026-05-09T12:13:57.000Z 18.0 0 450.20001220703125 2026-05-09T12:13:58.000Z 18.0 0 449 2026-05-09T12:14:00.000Z 18.0 0 447.79998779296875 2026-05-09T12:14:02.000Z 18.0 0 446.20001220703125 2026-05-09T12:14:05.000Z 18.0 0 445.600006103515625 2026-05-09T12:14:06.000Z 18.0 0 445 2026-05-09T12:14:07.000Z 18.0 0 443.600006103515625 2026-05-09T12:14:09.000Z 18.0 0 442.79998779296875 2026-05-09T12:14:11.000Z 18.0 0 442.399993896484375 2026-05-09T12:14:12.000Z 18.0 0 441.399993896484375 2026-05-09T12:14:14.000Z 18.0 0 439.600006103515625 2026-05-09T12:14:16.000Z 18.0 0 438.600006103515625 2026-05-09T12:14:17.000Z 18.0 0 437.20001220703125 2026-05-09T12:14:19.000Z 18.0 0 436 2026-05-09T12:14:21.000Z 18.0 0 434.79998779296875 2026-05-09T12:14:23.000Z 18.0 0 433.399993896484375 2026-05-09T12:14:26.000Z 18.0 0 433.20001220703125 2026-05-09T12:14:27.000Z 18.0 0 432.600006103515625 2026-05-09T12:14:28.000Z 18.0 0 432 2026-05-09T12:14:29.000Z 18.0 0 430.399993896484375 2026-05-09T12:14:31.000Z 18.0 0 429.79998779296875 2026-05-09T12:14:32.000Z 18.0 0 428.79998779296875 2026-05-09T12:14:33.000Z 18.0 0 428 2026-05-09T12:14:35.000Z 18.0 0 427.399993896484375 2026-05-09T12:14:36.000Z 18.0 0 427 2026-05-09T12:14:37.000Z 18.0 0 426.399993896484375 2026-05-09T12:14:38.000Z 18.0 0 426.399993896484375 2026-05-09T12:14:39.000Z 18.0 0 425.600006103515625 2026-05-09T12:14:41.000Z 18.0 0 425.20001220703125 2026-05-09T12:14:42.000Z 18.0 0 424.399993896484375 2026-05-09T12:14:43.000Z 18.0 0 424 2026-05-09T12:14:44.000Z 18.0 45 423 2026-05-09T12:14:45.000Z 18.0 45 421.399993896484375 2026-05-09T12:14:47.000Z 18.0 45 420.600006103515625 2026-05-09T12:14:49.000Z 18.0 0 420.399993896484375 2026-05-09T12:14:50.000Z 18.0 0 419.600006103515625 2026-05-09T12:14:52.000Z 18.0 0 419 2026-05-09T12:14:53.000Z 18.0 0 417.79998779296875 2026-05-09T12:14:55.000Z 18.0 0 417 2026-05-09T12:14:57.000Z 18.0 0 415.79998779296875 2026-05-09T12:14:59.000Z 18.0 0 415.20001220703125 2026-05-09T12:15:00.000Z 18.0 0 415 2026-05-09T12:15:01.000Z 18.0 0 414.399993896484375 2026-05-09T12:15:02.000Z 18.0 0 413.79998779296875 2026-05-09T12:15:03.000Z 18.0 0 413.600006103515625 2026-05-09T12:15:04.000Z 18.0 0 413 2026-05-09T12:15:05.000Z 18.0 0 412 2026-05-09T12:15:07.000Z 18.0 0 411.600006103515625 2026-05-09T12:15:08.000Z 18.0 0 410.79998779296875 2026-05-09T12:15:09.000Z 18.0 0 410 2026-05-09T12:15:10.000Z 18.0 0 409.600006103515625 2026-05-09T12:15:11.000Z 18.0 0 409 2026-05-09T12:15:12.000Z 18.0 0 408.600006103515625 2026-05-09T12:15:13.000Z 18.0 0 406.79998779296875 2026-05-09T12:15:15.000Z 18.0 0 406.399993896484375 2026-05-09T12:15:16.000Z 18.0 0 405.600006103515625 2026-05-09T12:15:17.000Z 18.0 0 404.20001220703125 2026-05-09T12:15:19.000Z 18.0 0 403.399993896484375 2026-05-09T12:15:21.000Z 18.0 0 402.79998779296875 2026-05-09T12:15:22.000Z 18.0 0 402.399993896484375 2026-05-09T12:15:23.000Z 18.0 0 401.79998779296875 2026-05-09T12:15:25.000Z 18.0 0 401.20001220703125 2026-05-09T12:15:26.000Z 18.0 0 399.79998779296875 2026-05-09T12:15:27.000Z 18.0 0 399.399993896484375 2026-05-09T12:15:28.000Z 18.0 0 398.79998779296875 2026-05-09T12:15:29.000Z 18.0 0 398.399993896484375 2026-05-09T12:15:30.000Z 18.0 0 397.79998779296875 2026-05-09T12:15:31.000Z 18.0 0 397.399993896484375 2026-05-09T12:15:32.000Z 18.0 0 396.600006103515625 2026-05-09T12:15:33.000Z 18.0 0 395.79998779296875 2026-05-09T12:15:34.000Z 18.0 0 395.399993896484375 2026-05-09T12:15:35.000Z 18.0 0 394.79998779296875 2026-05-09T12:15:36.000Z 18.0 0 393.600006103515625 2026-05-09T12:15:38.000Z 18.0 0 392.79998779296875 2026-05-09T12:15:40.000Z 18.0 0 392 2026-05-09T12:15:41.000Z 18.0 0 390.600006103515625 2026-05-09T12:15:43.000Z 18.0 0 389 2026-05-09T12:15:45.000Z 18.0 0 388 2026-05-09T12:15:47.000Z 18.0 0 387.399993896484375 2026-05-09T12:15:48.000Z 18.0 0 386 2026-05-09T12:15:50.000Z 18.0 45 385.20001220703125 2026-05-09T12:15:52.000Z 18.0 45 384.600006103515625 2026-05-09T12:15:53.000Z 18.0 0 384.20001220703125 2026-05-09T12:15:54.000Z 18.0 0 383.79998779296875 2026-05-09T12:15:56.000Z 18.0 0 383.399993896484375 2026-05-09T12:15:57.000Z 18.0 0 383 2026-05-09T12:15:58.000Z 18.0 0 381.600006103515625 2026-05-09T12:16:00.000Z 18.0 0 380 2026-05-09T12:16:02.000Z 18.0 0 379 2026-05-09T12:16:03.000Z 18.0 0 378.600006103515625 2026-05-09T12:16:04.000Z 18.0 0 377.79998779296875 2026-05-09T12:16:05.000Z 18.0 0 377 2026-05-09T12:16:07.000Z 18.0 0 376.79998779296875 2026-05-09T12:16:08.000Z 18.0 0 375.399993896484375 2026-05-09T12:16:10.000Z 18.0 0 374.399993896484375 2026-05-09T12:16:12.000Z 18.0 0 373 2026-05-09T12:16:14.000Z 19.0 0 372.399993896484375 2026-05-09T12:16:15.000Z 19.0 0 371.79998779296875 2026-05-09T12:16:17.000Z 19.0 0 371 2026-05-09T12:16:20.000Z 19.0 0 370.79998779296875 2026-05-09T12:16:21.000Z 19.0 0 369.79998779296875 2026-05-09T12:16:24.000Z 19.0 0 369.399993896484375 2026-05-09T12:16:26.000Z 19.0 0 369 2026-05-09T12:16:28.000Z 19.0 0 368.79998779296875 2026-05-09T12:16:30.000Z 19.0 45 368.600006103515625 2026-05-09T12:16:31.000Z 19.0 45 368.399993896484375 2026-05-09T12:16:32.000Z 19.0 45 368.20001220703125 2026-05-09T12:16:33.000Z 19.0 45 367.600006103515625 2026-05-09T12:16:35.000Z 19.0 0 366.79998779296875 2026-05-09T12:16:37.000Z 19.0 0 366 2026-05-09T12:16:38.000Z 19.0 0 365.399993896484375 2026-05-09T12:16:39.000Z 19.0 0 364.79998779296875 2026-05-09T12:16:40.000Z 19.0 0 364 2026-05-09T12:16:41.000Z 19.0 0 363.79998779296875 2026-05-09T12:16:42.000Z 19.0 0 362.399993896484375 2026-05-09T12:16:45.000Z 19.0 0 361.600006103515625 2026-05-09T12:16:46.000Z 19.0 0 361 2026-05-09T12:16:47.000Z 19.0 0 360.600006103515625 2026-05-09T12:16:48.000Z 19.0 0 360.20001220703125 2026-05-09T12:16:49.000Z 19.0 0 359.79998779296875 2026-05-09T12:16:50.000Z 19.0 0 359 2026-05-09T12:16:52.000Z 19.0 0 358.20001220703125 2026-05-09T12:16:53.000Z 19.0 0 357.79998779296875 2026-05-09T12:16:54.000Z 19.0 0 355.399993896484375 2026-05-09T12:16:57.000Z 19.0 45 354.399993896484375 2026-05-09T12:16:58.000Z 19.0 45 353.20001220703125 2026-05-09T12:17:01.000Z 19.0 45 352.399993896484375 2026-05-09T12:17:03.000Z 19.0 0 352.20001220703125 2026-05-09T12:17:07.000Z 19.0 45 352 2026-05-09T12:17:08.000Z 19.0 45 351.79998779296875 2026-05-09T12:17:11.000Z 19.0 0 351 2026-05-09T12:17:14.000Z 19.0 0 350.399993896484375 2026-05-09T12:17:16.000Z 19.0 0 349.79998779296875 2026-05-09T12:17:17.000Z 19.0 0 348.600006103515625 2026-05-09T12:17:21.000Z 19.0 0 347.20001220703125 2026-05-09T12:17:24.000Z 19.0 0 346.20001220703125 2026-05-09T12:17:26.000Z 19.0 45 344.20001220703125 2026-05-09T12:17:29.000Z 19.0 63 342.79998779296875 2026-05-09T12:17:32.000Z 19.0 59 341.20001220703125 2026-05-09T12:17:34.000Z 19.0 77 340.600006103515625 2026-05-09T12:17:35.000Z 19.0 76 339.79998779296875 2026-05-09T12:17:36.000Z 19.0 76 338 2026-05-09T12:17:38.000Z 19.0 76 336.79998779296875 2026-05-09T12:17:40.000Z 19.0 0 335.600006103515625 2026-05-09T12:17:41.000Z 19.0 0 334.399993896484375 2026-05-09T12:17:43.000Z 19.0 0 332.600006103515625 2026-05-09T12:17:45.000Z 19.0 0 331.399993896484375 2026-05-09T12:17:46.000Z 19.0 0 318.600006103515625 2026-05-09T12:18:03.000Z 19.0 0 317 2026-05-09T12:18:05.000Z 19.0 0 315.399993896484375 2026-05-09T12:18:07.000Z 19.0 0 314.399993896484375 2026-05-09T12:18:08.000Z 19.0 0 314 2026-05-09T12:18:09.000Z 19.0 0 312.399993896484375 2026-05-09T12:18:11.000Z 19.0 0 311.399993896484375 2026-05-09T12:18:12.000Z 19.0 0 311 2026-05-09T12:18:13.000Z 19.0 0 310.20001220703125 2026-05-09T12:18:14.000Z 19.0 0 309.20001220703125 2026-05-09T12:18:15.000Z 19.0 0 307.79998779296875 2026-05-09T12:18:17.000Z 19.0 0 305.79998779296875 2026-05-09T12:18:19.000Z 19.0 0 304.79998779296875 2026-05-09T12:18:20.000Z 19.0 0 303.399993896484375 2026-05-09T12:18:22.000Z 19.0 0 301.79998779296875 2026-05-09T12:18:24.000Z 19.0 0 300 2026-05-09T12:18:26.000Z 19.0 0 298.79998779296875 2026-05-09T12:18:28.000Z 19.0 0 297.600006103515625 2026-05-09T12:18:29.000Z 19.0 0 296.600006103515625 2026-05-09T12:18:31.000Z 19.0 0 294.600006103515625 2026-05-09T12:18:32.000Z 19.0 45 294 2026-05-09T12:18:33.000Z 19.0 47 293 2026-05-09T12:18:34.000Z 19.0 47 291 2026-05-09T12:18:36.000Z 19.0 45 289.79998779296875 2026-05-09T12:18:38.000Z 19.0 44 288.600006103515625 2026-05-09T12:18:40.000Z 19.0 44 287.20001220703125 2026-05-09T12:18:41.000Z 19.0 44 285.399993896484375 2026-05-09T12:18:43.000Z 19.0 0 284.20001220703125 2026-05-09T12:18:44.000Z 19.0 0 282.600006103515625 2026-05-09T12:18:46.000Z 19.0 61 280.600006103515625 2026-05-09T12:18:48.000Z 19.0 61 279.399993896484375 2026-05-09T12:18:50.000Z 19.0 69 278.79998779296875 2026-05-09T12:18:51.000Z 19.0 69 278.399993896484375 2026-05-09T12:18:52.000Z 19.0 69 277.399993896484375 2026-05-09T12:18:54.000Z 19.0 45 276.79998779296875 2026-05-09T12:18:55.000Z 19.0 45 276.20001220703125 2026-05-09T12:18:56.000Z 19.0 45 275.600006103515625 2026-05-09T12:18:57.000Z 19.0 45 275 2026-05-09T12:18:58.000Z 19.0 0 274.399993896484375 2026-05-09T12:18:59.000Z 19.0 0 272.79998779296875 2026-05-09T12:19:02.000Z 19.0 0 271.600006103515625 2026-05-09T12:19:04.000Z 19.0 0 270 2026-05-09T12:19:07.000Z 19.0 0 269 2026-05-09T12:19:08.000Z 19.0 0 267.20001220703125 2026-05-09T12:19:10.000Z 19.0 0 266 2026-05-09T12:19:12.000Z 19.0 45 265 2026-05-09T12:19:13.000Z 19.0 45 264.399993896484375 2026-05-09T12:19:14.000Z 19.0 45 263.20001220703125 2026-05-09T12:19:15.000Z 19.0 45 262.600006103515625 2026-05-09T12:19:16.000Z 19.0 44 261.600006103515625 2026-05-09T12:19:17.000Z 19.0 44 261.20001220703125 2026-05-09T12:19:18.000Z 19.0 44 259.600006103515625 2026-05-09T12:19:19.000Z 19.0 44 258.20001220703125 2026-05-09T12:19:20.000Z 19.0 55 256.399993896484375 2026-05-09T12:19:22.000Z 20.0 103 256 2026-05-09T12:19:23.000Z 20.0 78 255.1999969482421875 2026-05-09T12:19:24.000Z 20.0 45 254.1999969482421875 2026-05-09T12:19:26.000Z 20.0 59 253.399993896484375 2026-05-09T12:19:27.000Z 20.0 72 253.399993896484375 2026-05-09T12:19:28.000Z 20.0 74 253 2026-05-09T12:19:29.000Z 20.0 76 252.600006103515625 2026-05-09T12:19:31.000Z 20.0 74 251.8000030517578125 2026-05-09T12:19:37.000Z 20.0 72 251.399993896484375 2026-05-09T12:19:40.000Z 20.0 74 250.8000030517578125 2026-05-09T12:19:42.000Z 20.0 74 249.399993896484375 2026-05-09T12:19:45.000Z 20.0 0 248.1999969482421875 2026-05-09T12:19:47.000Z 20.0 0 247.600006103515625 2026-05-09T12:19:48.000Z 20.0 0 246.8000030517578125 2026-05-09T12:19:49.000Z 20.0 0 246.1999969482421875 2026-05-09T12:19:51.000Z 20.0 0 246.1999969482421875 2026-05-09T12:19:52.000Z 20.0 0 245.600006103515625 2026-05-09T12:19:53.000Z 20.0 0 245.1999969482421875 2026-05-09T12:19:55.000Z 20.0 0 244.8000030517578125 2026-05-09T12:19:56.000Z 20.0 0 244.600006103515625 2026-05-09T12:19:57.000Z 20.0 0 244.1999969482421875 2026-05-09T12:19:58.000Z 20.0 0 243.8000030517578125 2026-05-09T12:20:00.000Z 20.0 0 243.600006103515625 2026-05-09T12:20:01.000Z 20.0 0 243.600006103515625 2026-05-09T12:20:02.000Z 20.0 0 243.399993896484375 2026-05-09T12:20:04.000Z 20.0 0 243.399993896484375 2026-05-09T12:20:06.000Z 20.0 45 243.399993896484375 2026-05-09T12:20:10.000Z 20.0 41 243.399993896484375 2026-05-09T12:20:17.000Z 20.0 43 243.600006103515625 2026-05-09T12:20:25.000Z 20.0 50 243.600006103515625 2026-05-09T12:20:32.000Z 20.0 0 243.600006103515625 2026-05-09T12:20:36.000Z 20.0 0 243.600006103515625 2026-05-09T12:20:39.000Z 20.0 0 243.399993896484375 2026-05-09T12:20:52.000Z 20.0 0 243.8000030517578125 2026-05-09T12:21:14.000Z 20.0 0