Garmin International 2026-05-08T07:54:39Z Rocce Rosse da Pian della Mussa Red 1865.199951171875 2026-05-07T04:25:45Z 1789.5999755859375 2026-05-07T04:25:46Z 1790 2026-05-07T04:26:07Z 1792.199951171875 2026-05-07T04:27:34Z 1792.199951171875 2026-05-07T04:29:07Z 1794.4000244140625 2026-05-07T04:29:29Z 1792.5999755859375 2026-05-07T04:30:23Z 1791.800048828125 2026-05-07T04:30:38Z 1791.4000244140625 2026-05-07T04:30:48Z 1791.5999755859375 2026-05-07T04:30:56Z 1791.5999755859375 2026-05-07T04:31:02Z 1791.5999755859375 2026-05-07T04:31:06Z 1790.800048828125 2026-05-07T04:31:28Z 1791.4000244140625 2026-05-07T04:32:10Z 1791.4000244140625 2026-05-07T04:32:17Z 1791 2026-05-07T04:32:25Z 1792.800048828125 2026-05-07T04:32:35Z 1792.199951171875 2026-05-07T04:32:46Z 1792.4000244140625 2026-05-07T04:33:10Z 1792.800048828125 2026-05-07T04:33:22Z 1794 2026-05-07T04:33:38Z 1792.4000244140625 2026-05-07T04:34:50Z 1792.4000244140625 2026-05-07T04:35:30Z 1791 2026-05-07T04:35:56Z 1791.4000244140625 2026-05-07T04:36:10Z 1793.199951171875 2026-05-07T04:36:17Z 1792.800048828125 2026-05-07T04:36:24Z 1792.800048828125 2026-05-07T04:36:26Z 1793.5999755859375 2026-05-07T04:36:33Z 1794.199951171875 2026-05-07T04:36:41Z 1795.4000244140625 2026-05-07T04:36:50Z 1795.800048828125 2026-05-07T04:36:53Z 1797 2026-05-07T04:37:03Z 1797.800048828125 2026-05-07T04:37:13Z 1797.800048828125 2026-05-07T04:37:16Z 1798.199951171875 2026-05-07T04:37:20Z 81 1799 2026-05-07T04:37:29Z 1799.4000244140625 2026-05-07T04:37:34Z 1799.5999755859375 2026-05-07T04:37:38Z 1800.199951171875 2026-05-07T04:37:46Z 1800.5999755859375 2026-05-07T04:37:54Z 111 1801.4000244140625 2026-05-07T04:38:05Z 112 1801.800048828125 2026-05-07T04:38:08Z 111 1803 2026-05-07T04:38:20Z 113 1803.4000244140625 2026-05-07T04:38:24Z 113 1803.800048828125 2026-05-07T04:38:28Z 113 1805.4000244140625 2026-05-07T04:38:38Z 114 1806.199951171875 2026-05-07T04:38:48Z 113 1808.199951171875 2026-05-07T04:39:00Z 181 1808.4000244140625 2026-05-07T04:39:01Z 181 1808.800048828125 2026-05-07T04:39:05Z 181 1810.199951171875 2026-05-07T04:39:18Z 179 1811.4000244140625 2026-05-07T04:39:27Z 176 1812 2026-05-07T04:39:31Z 176 1813 2026-05-07T04:39:45Z 173 1812.5999755859375 2026-05-07T04:39:56Z 171 1814 2026-05-07T04:40:07Z 170 1815.199951171875 2026-05-07T04:40:17Z 168 1816.4000244140625 2026-05-07T04:40:31Z 166 1817.199951171875 2026-05-07T04:40:43Z 167 1818.5999755859375 2026-05-07T04:40:55Z 166 1820.199951171875 2026-05-07T04:41:11Z 166 1820.800048828125 2026-05-07T04:41:15Z 167 1822.5999755859375 2026-05-07T04:41:29Z 171 1824.4000244140625 2026-05-07T04:41:46Z 171 1825.800048828125 2026-05-07T04:41:58Z 169 1827.199951171875 2026-05-07T04:42:13Z 166 1828 2026-05-07T04:42:27Z 161 1829.4000244140625 2026-05-07T04:42:41Z 161 1830.4000244140625 2026-05-07T04:42:55Z 162 1831.4000244140625 2026-05-07T04:43:09Z 161 1833.199951171875 2026-05-07T04:43:25Z 162 1834.800048828125 2026-05-07T04:43:40Z 162 1836 2026-05-07T04:43:56Z 162 1837.199951171875 2026-05-07T04:44:09Z 162 1838.199951171875 2026-05-07T04:44:24Z 162 1839.4000244140625 2026-05-07T04:44:35Z 162 1841.199951171875 2026-05-07T04:44:48Z 162 1842.4000244140625 2026-05-07T04:44:59Z 165 1843.800048828125 2026-05-07T04:45:12Z 163 1844.5999755859375 2026-05-07T04:45:17Z 164 1844.5999755859375 2026-05-07T04:45:31Z 161 1843.199951171875 2026-05-07T04:45:42Z 157 1842.5999755859375 2026-05-07T04:45:46Z 157 1840.5999755859375 2026-05-07T04:45:58Z 154 1840 2026-05-07T04:46:04Z 154 1839.199951171875 2026-05-07T04:46:11Z 149 1838.199951171875 2026-05-07T04:46:20Z 143 1837.5999755859375 2026-05-07T04:46:24Z 144 1835.800048828125 2026-05-07T04:46:37Z 145 1834.4000244140625 2026-05-07T04:46:48Z 142 1832.800048828125 2026-05-07T04:47:00Z 148 1831.4000244140625 2026-05-07T04:47:11Z 149 1830 2026-05-07T04:47:22Z 148 1830 2026-05-07T04:47:23Z 148 1829.4000244140625 2026-05-07T04:47:29Z 148 1828.5999755859375 2026-05-07T04:47:43Z 147 1827.5999755859375 2026-05-07T04:47:54Z 145 1826.5999755859375 2026-05-07T04:48:03Z 145 1825.5999755859375 2026-05-07T04:48:11Z 148 1825.4000244140625 2026-05-07T04:48:16Z 152 1825.4000244140625 2026-05-07T04:48:21Z 154 1825.5999755859375 2026-05-07T04:48:35Z 159 1826 2026-05-07T04:48:39Z 161 1825.4000244140625 2026-05-07T04:48:51Z 162 1825.4000244140625 2026-05-07T04:48:53Z 161 1825.199951171875 2026-05-07T04:48:59Z 160 1824.5999755859375 2026-05-07T04:49:05Z 158 1824.4000244140625 2026-05-07T04:49:09Z 158 1825 2026-05-07T04:49:20Z 162 1824.5999755859375 2026-05-07T04:49:30Z 162 1824.4000244140625 2026-05-07T04:49:35Z 162 1823.800048828125 2026-05-07T04:49:47Z 162 1823.199951171875 2026-05-07T04:49:58Z 157 1823 2026-05-07T04:50:03Z 157 1823 2026-05-07T04:50:07Z 157 1823 2026-05-07T04:50:09Z 156 1823 2026-05-07T04:50:13Z 157 1822.800048828125 2026-05-07T04:50:19Z 157 1822.5999755859375 2026-05-07T04:50:26Z 157 1822.4000244140625 2026-05-07T04:50:36Z 158 1822.5999755859375 2026-05-07T04:50:51Z 157 1822.5999755859375 2026-05-07T04:50:59Z 157 1823.199951171875 2026-05-07T04:51:06Z 160 1823 2026-05-07T04:51:20Z 160 1822.800048828125 2026-05-07T04:51:33Z 161 1823.199951171875 2026-05-07T04:51:46Z 157 1823.199951171875 2026-05-07T04:51:59Z 157 1823.800048828125 2026-05-07T04:52:14Z 160 1824.4000244140625 2026-05-07T04:52:30Z 157 1825.199951171875 2026-05-07T04:52:46Z 161 1826.199951171875 2026-05-07T04:52:57Z 161 1827.4000244140625 2026-05-07T04:53:08Z 166 1829.199951171875 2026-05-07T04:53:21Z 166 1829.4000244140625 2026-05-07T04:53:25Z 167 1830 2026-05-07T04:53:35Z 169 1831.4000244140625 2026-05-07T04:53:47Z 169 1832.4000244140625 2026-05-07T04:53:59Z 166 1833.800048828125 2026-05-07T04:54:11Z 169 1834.800048828125 2026-05-07T04:54:20Z 170 1835.800048828125 2026-05-07T04:54:29Z 171 1837.199951171875 2026-05-07T04:54:38Z 171 1838 2026-05-07T04:54:44Z 171 1839.800048828125 2026-05-07T04:54:55Z 171 1841 2026-05-07T04:55:05Z 170 1842.800048828125 2026-05-07T04:55:18Z 171 1844.800048828125 2026-05-07T04:55:33Z 172 1846.199951171875 2026-05-07T04:55:44Z 172 1847 2026-05-07T04:55:57Z 171 1847.5999755859375 2026-05-07T04:56:06Z 171 1848.199951171875 2026-05-07T04:56:19Z 172 1848.800048828125 2026-05-07T04:56:29Z 169 1849.5999755859375 2026-05-07T04:56:39Z 167 1850.4000244140625 2026-05-07T04:56:50Z 169 1851.199951171875 2026-05-07T04:57:02Z 170 1852.199951171875 2026-05-07T04:57:15Z 171 1853.4000244140625 2026-05-07T04:57:27Z 171 1856 2026-05-07T04:57:41Z 171 1857.199951171875 2026-05-07T04:57:53Z 172 1858.800048828125 2026-05-07T04:58:06Z 176 1859.800048828125 2026-05-07T04:58:16Z 176 1859 2026-05-07T04:58:29Z 178 1859 2026-05-07T04:58:38Z 184 1858.800048828125 2026-05-07T04:58:59Z 176 1858.800048828125 2026-05-07T05:00:10Z 162 1858.800048828125 2026-05-07T05:00:19Z 162 1861 2026-05-07T05:00:32Z 165 1862.4000244140625 2026-05-07T05:00:41Z 170 1863.199951171875 2026-05-07T05:00:51Z 176 1863.4000244140625 2026-05-07T05:01:03Z 176 1863.5999755859375 2026-05-07T05:01:44Z 171 1863.4000244140625 2026-05-07T05:01:56Z 166 1863.4000244140625 2026-05-07T05:02:14Z 161 1863.4000244140625 2026-05-07T05:02:37Z 167 1864 2026-05-07T05:02:51Z 167 1864.800048828125 2026-05-07T05:03:08Z 164 1864.5999755859375 2026-05-07T05:03:46Z 162 1864 2026-05-07T05:04:19Z 165 1864.4000244140625 2026-05-07T05:04:40Z 163 1864.4000244140625 2026-05-07T05:05:02Z 161 1864.800048828125 2026-05-07T05:05:16Z 157 1866.199951171875 2026-05-07T05:05:26Z 161 1869.199951171875 2026-05-07T05:05:42Z 170 1871.800048828125 2026-05-07T05:05:54Z 175 1874 2026-05-07T05:06:07Z 176 1876.4000244140625 2026-05-07T05:06:21Z 181 1878.800048828125 2026-05-07T05:06:35Z 185 1881.800048828125 2026-05-07T05:06:51Z 182 1884.800048828125 2026-05-07T05:07:06Z 181 1887.800048828125 2026-05-07T05:07:22Z 181 1890.5999755859375 2026-05-07T05:07:36Z 184 1892.5999755859375 2026-05-07T05:07:48Z 182 1895 2026-05-07T05:08:03Z 181 1898.199951171875 2026-05-07T05:08:21Z 181 1901 2026-05-07T05:08:37Z 181 1903.5999755859375 2026-05-07T05:08:56Z 177 1905.4000244140625 2026-05-07T05:09:10Z 182 1906.800048828125 2026-05-07T05:09:29Z 179 1906 2026-05-07T05:09:49Z 166 1906.199951171875 2026-05-07T05:10:01Z 165 1906.199951171875 2026-05-07T05:10:43Z 162 1906.800048828125 2026-05-07T05:10:58Z 162 1907 2026-05-07T05:11:16Z 159 1906.5999755859375 2026-05-07T05:11:40Z 157 1907.4000244140625 2026-05-07T05:12:12Z 157 1907 2026-05-07T05:12:39Z 163 1907.5999755859375 2026-05-07T05:13:40Z 157 1908.4000244140625 2026-05-07T05:13:50Z 153 1910.199951171875 2026-05-07T05:13:59Z 159 1913 2026-05-07T05:14:13Z 171 1915.5999755859375 2026-05-07T05:14:29Z 175 1918.5999755859375 2026-05-07T05:14:41Z 176 1921.800048828125 2026-05-07T05:14:55Z 176 1924.800048828125 2026-05-07T05:15:10Z 178 1928 2026-05-07T05:15:26Z 175 1931 2026-05-07T05:15:42Z 179 1934 2026-05-07T05:15:56Z 176 1937.199951171875 2026-05-07T05:16:16Z 176 1940.199951171875 2026-05-07T05:16:33Z 174 1943.199951171875 2026-05-07T05:16:50Z 174 1946.4000244140625 2026-05-07T05:17:06Z 176 1949.4000244140625 2026-05-07T05:17:24Z 175 1952.5999755859375 2026-05-07T05:17:40Z 176 1955.5999755859375 2026-05-07T05:18:01Z 175 1958.5999755859375 2026-05-07T05:18:18Z 174 1961.199951171875 2026-05-07T05:18:34Z 176 1964.199951171875 2026-05-07T05:18:51Z 176 1967.199951171875 2026-05-07T05:19:08Z 176 1970.199951171875 2026-05-07T05:19:23Z 176 1973.4000244140625 2026-05-07T05:19:38Z 176 1976.5999755859375 2026-05-07T05:19:52Z 181 1979 2026-05-07T05:20:03Z 181 1982 2026-05-07T05:20:19Z 179 1985.199951171875 2026-05-07T05:20:34Z 181 1988.199951171875 2026-05-07T05:20:48Z 181 1991.4000244140625 2026-05-07T05:21:05Z 181 1994.4000244140625 2026-05-07T05:21:22Z 181 1997.5999755859375 2026-05-07T05:21:40Z 179 2000.199951171875 2026-05-07T05:21:56Z 180 2002.5999755859375 2026-05-07T05:22:12Z 177 2005.4000244140625 2026-05-07T05:22:27Z 176 2008.4000244140625 2026-05-07T05:22:44Z 178 2011.5999755859375 2026-05-07T05:23:01Z 179 2014.5999755859375 2026-05-07T05:23:17Z 179 2017.5999755859375 2026-05-07T05:23:34Z 179 2020 2026-05-07T05:23:48Z 179 2023.199951171875 2026-05-07T05:24:04Z 181 2026.199951171875 2026-05-07T05:24:20Z 182 2029.4000244140625 2026-05-07T05:24:36Z 181 2032.5999755859375 2026-05-07T05:24:52Z 181 2035.5999755859375 2026-05-07T05:25:07Z 181 2038.800048828125 2026-05-07T05:25:24Z 181 2042 2026-05-07T05:25:42Z 181 2044.5999755859375 2026-05-07T05:25:59Z 182 2046 2026-05-07T05:26:10Z 180 2047.800048828125 2026-05-07T05:26:23Z 181 2050.800048828125 2026-05-07T05:26:41Z 180 2053.800048828125 2026-05-07T05:26:56Z 181 2057 2026-05-07T05:27:12Z 181 2060 2026-05-07T05:27:27Z 181 2063.199951171875 2026-05-07T05:27:44Z 182 2065 2026-05-07T05:27:58Z 182 2068.199951171875 2026-05-07T05:28:11Z 181 2071.199951171875 2026-05-07T05:28:25Z 182 2074.39990234375 2026-05-07T05:28:42Z 181 2076.60009765625 2026-05-07T05:28:58Z 181 2078.60009765625 2026-05-07T05:29:03Z 181 2081.60009765625 2026-05-07T05:29:17Z 181 2084.39990234375 2026-05-07T05:29:34Z 181 2087.60009765625 2026-05-07T05:29:51Z 181 2090.800048828125 2026-05-07T05:30:10Z 181 2093.800048828125 2026-05-07T05:30:24Z 181 2096.60009765625 2026-05-07T05:30:38Z 182 2099.60009765625 2026-05-07T05:30:55Z 181 2102 2026-05-07T05:31:08Z 181 2104 2026-05-07T05:31:20Z 181 2105.60009765625 2026-05-07T05:31:32Z 181 2107.60009765625 2026-05-07T05:31:48Z 182 2110.199951171875 2026-05-07T05:32:01Z 181 2112.39990234375 2026-05-07T05:32:16Z 181 2113.800048828125 2026-05-07T05:32:29Z 181 2116.800048828125 2026-05-07T05:32:49Z 181 2119.800048828125 2026-05-07T05:33:00Z 181 2123.199951171875 2026-05-07T05:33:16Z 181 2126.39990234375 2026-05-07T05:33:33Z 181 2128.199951171875 2026-05-07T05:33:47Z 181 2130 2026-05-07T05:34:02Z 181 2133 2026-05-07T05:34:20Z 181 2136 2026-05-07T05:34:32Z 181 2139 2026-05-07T05:34:47Z 182 2141.800048828125 2026-05-07T05:35:04Z 181 2144 2026-05-07T05:35:20Z 181 2147 2026-05-07T05:35:36Z 182 2148.39990234375 2026-05-07T05:35:50Z 181 2151.60009765625 2026-05-07T05:36:05Z 181 2154.60009765625 2026-05-07T05:36:23Z 182 2157.60009765625 2026-05-07T05:36:33Z 182 2159.60009765625 2026-05-07T05:36:46Z 185 2161.800048828125 2026-05-07T05:37:01Z 182 2164 2026-05-07T05:37:13Z 184 2167 2026-05-07T05:37:26Z 183 2170.199951171875 2026-05-07T05:37:44Z 183 2172.800048828125 2026-05-07T05:37:58Z 186 2175 2026-05-07T05:38:13Z 181 2177.60009765625 2026-05-07T05:38:29Z 181 2180 2026-05-07T05:38:45Z 182 2182.199951171875 2026-05-07T05:38:58Z 181 2184.60009765625 2026-05-07T05:39:12Z 181 2187.60009765625 2026-05-07T05:39:28Z 181 2190.39990234375 2026-05-07T05:39:45Z 181 2192.60009765625 2026-05-07T05:39:57Z 182 2194.800048828125 2026-05-07T05:40:13Z 181 2197.60009765625 2026-05-07T05:40:29Z 181 2199.800048828125 2026-05-07T05:40:44Z 182 2202.60009765625 2026-05-07T05:41:02Z 181 2205 2026-05-07T05:41:17Z 181 2208.199951171875 2026-05-07T05:41:33Z 181 2209.60009765625 2026-05-07T05:41:46Z 184 2212.60009765625 2026-05-07T05:42:01Z 187 2215.800048828125 2026-05-07T05:42:15Z 186 2218.800048828125 2026-05-07T05:42:30Z 182 2221.60009765625 2026-05-07T05:42:43Z 185 2223.39990234375 2026-05-07T05:42:55Z 187 2224.39990234375 2026-05-07T05:43:19Z 182 2227 2026-05-07T05:43:34Z 180 2229.800048828125 2026-05-07T05:43:50Z 181 2232.800048828125 2026-05-07T05:44:07Z 181 2235.39990234375 2026-05-07T05:44:24Z 181 2237.199951171875 2026-05-07T05:44:37Z 181 2239.800048828125 2026-05-07T05:44:51Z 182 2242.199951171875 2026-05-07T05:45:06Z 181 2245.39990234375 2026-05-07T05:45:22Z 181 2247.800048828125 2026-05-07T05:45:37Z 183 2249.800048828125 2026-05-07T05:45:49Z 186 2252.39990234375 2026-05-07T05:46:06Z 181 2255.60009765625 2026-05-07T05:46:23Z 181 2257.800048828125 2026-05-07T05:46:37Z 181 2260.39990234375 2026-05-07T05:46:52Z 183 2262.39990234375 2026-05-07T05:47:09Z 185 2265.60009765625 2026-05-07T05:47:26Z 181 2268 2026-05-07T05:47:40Z 180 2271 2026-05-07T05:47:57Z 181 2272.800048828125 2026-05-07T05:48:09Z 181 2275.199951171875 2026-05-07T05:48:24Z 181 2276.60009765625 2026-05-07T05:48:37Z 181 2278.60009765625 2026-05-07T05:48:52Z 181 2280 2026-05-07T05:49:04Z 182 2282 2026-05-07T05:49:18Z 181 2284.199951171875 2026-05-07T05:49:33Z 182 2286.800048828125 2026-05-07T05:49:49Z 181 2288.800048828125 2026-05-07T05:50:05Z 183 2290.199951171875 2026-05-07T05:50:17Z 180 2291.60009765625 2026-05-07T05:50:30Z 181 2293.60009765625 2026-05-07T05:50:49Z 182 2295 2026-05-07T05:51:01Z 180 2297 2026-05-07T05:51:14Z 181 2298.39990234375 2026-05-07T05:51:25Z 181 2298.800048828125 2026-05-07T05:51:39Z 181 2298.39990234375 2026-05-07T05:51:54Z 176 2297.39990234375 2026-05-07T05:52:05Z 176 2298 2026-05-07T05:52:19Z 176 2299.39990234375 2026-05-07T05:52:34Z 176 2301.800048828125 2026-05-07T05:52:53Z 176 2304.199951171875 2026-05-07T05:53:07Z 175 2307.39990234375 2026-05-07T05:53:21Z 179 2310.199951171875 2026-05-07T05:53:39Z 181 2312.39990234375 2026-05-07T05:53:50Z 181 2314.800048828125 2026-05-07T05:54:07Z 183 2315.800048828125 2026-05-07T05:54:22Z 180 2318.800048828125 2026-05-07T05:54:39Z 176 2321.800048828125 2026-05-07T05:54:56Z 176 2324 2026-05-07T05:55:08Z 181 2326 2026-05-07T05:55:21Z 182 2328.199951171875 2026-05-07T05:55:36Z 181 2329.60009765625 2026-05-07T05:55:50Z 184 2331.60009765625 2026-05-07T05:56:04Z 185 2333.60009765625 2026-05-07T05:56:15Z 186 2336 2026-05-07T05:56:29Z 183 2337.800048828125 2026-05-07T05:56:40Z 184 2339.800048828125 2026-05-07T05:57:02Z 184 2342.199951171875 2026-05-07T05:57:17Z 181 2344.60009765625 2026-05-07T05:57:33Z 181 2346 2026-05-07T05:57:44Z 182 2347.60009765625 2026-05-07T05:57:55Z 188 2349.800048828125 2026-05-07T05:58:08Z 181 2353 2026-05-07T05:58:24Z 181 2355.800048828125 2026-05-07T05:58:41Z 182 2358 2026-05-07T05:58:55Z 182 2359.800048828125 2026-05-07T05:59:11Z 181 2362.39990234375 2026-05-07T05:59:24Z 181 2365.39990234375 2026-05-07T05:59:41Z 184 2367.39990234375 2026-05-07T05:59:59Z 188 2368.800048828125 2026-05-07T06:00:13Z 182 2370 2026-05-07T06:00:24Z 181 2371.60009765625 2026-05-07T06:00:38Z 177 2374.39990234375 2026-05-07T06:00:56Z 182 2375.39990234375 2026-05-07T06:01:12Z 181 2378 2026-05-07T06:01:27Z 176 2380.39990234375 2026-05-07T06:01:41Z 180 2382.39990234375 2026-05-07T06:01:54Z 185 2384.199951171875 2026-05-07T06:02:09Z 186 2386.800048828125 2026-05-07T06:02:25Z 186 2389.39990234375 2026-05-07T06:02:40Z 187 2390.39990234375 2026-05-07T06:02:52Z 192 2390.800048828125 2026-05-07T06:03:04Z 188 2391.199951171875 2026-05-07T06:03:16Z 186 2391 2026-05-07T06:03:31Z 181 2391.60009765625 2026-05-07T06:03:45Z 181 2393.199951171875 2026-05-07T06:03:59Z 181 2395.60009765625 2026-05-07T06:04:14Z 182 2396 2026-05-07T06:05:13Z 172 2397.199951171875 2026-05-07T06:05:22Z 170 2400.39990234375 2026-05-07T06:05:38Z 181 2402.39990234375 2026-05-07T06:05:51Z 184 2405.199951171875 2026-05-07T06:06:06Z 185 2408 2026-05-07T06:06:23Z 187 2410.39990234375 2026-05-07T06:06:41Z 188 2409.60009765625 2026-05-07T06:07:05Z 177 2409.39990234375 2026-05-07T06:07:32Z 176 2409.800048828125 2026-05-07T06:08:05Z 104 2409.800048828125 2026-05-07T06:08:17Z 102 2410.39990234375 2026-05-07T06:08:35Z 104 2411.199951171875 2026-05-07T06:08:53Z 100 2411.60009765625 2026-05-07T06:10:13Z 96 2410.800048828125 2026-05-07T06:12:07Z 101 2413 2026-05-07T06:12:23Z 108 2416.199951171875 2026-05-07T06:12:40Z 115 2419 2026-05-07T06:12:59Z 119 2420.800048828125 2026-05-07T06:13:13Z 123 2424 2026-05-07T06:13:28Z 124 2426.199951171875 2026-05-07T06:13:42Z 127 2428.60009765625 2026-05-07T06:13:56Z 129 2431.60009765625 2026-05-07T06:14:10Z 131 2434.39990234375 2026-05-07T06:14:24Z 131 2436.60009765625 2026-05-07T06:14:37Z 132 2438.39990234375 2026-05-07T06:14:48Z 131 2441.60009765625 2026-05-07T06:15:07Z 130 2444.39990234375 2026-05-07T06:15:23Z 130 2446 2026-05-07T06:15:35Z 131 2448.60009765625 2026-05-07T06:15:48Z 133 2451.800048828125 2026-05-07T06:16:03Z 134 2454.800048828125 2026-05-07T06:16:17Z 133 2457.39990234375 2026-05-07T06:16:29Z 135 2459.800048828125 2026-05-07T06:16:41Z 135 2461.199951171875 2026-05-07T06:16:52Z 135 2463.199951171875 2026-05-07T06:17:08Z 132 2465.39990234375 2026-05-07T06:17:23Z 133 2467 2026-05-07T06:17:36Z 132 2469.60009765625 2026-05-07T06:17:51Z 130 2472.60009765625 2026-05-07T06:18:08Z 130 2475.199951171875 2026-05-07T06:18:32Z 127 2477.800048828125 2026-05-07T06:18:47Z 127 2480.800048828125 2026-05-07T06:19:03Z 130 2483.800048828125 2026-05-07T06:19:18Z 130 2485.199951171875 2026-05-07T06:19:32Z 130 2486.800048828125 2026-05-07T06:19:47Z 128 2488.800048828125 2026-05-07T06:20:05Z 130 2491 2026-05-07T06:20:19Z 129 2493 2026-05-07T06:20:34Z 130 2496.199951171875 2026-05-07T06:20:49Z 130 2499.199951171875 2026-05-07T06:21:04Z 130 2502 2026-05-07T06:21:15Z 130 2504.800048828125 2026-05-07T06:21:29Z 130 2508 2026-05-07T06:21:43Z 133 2510.39990234375 2026-05-07T06:21:58Z 133 2512.39990234375 2026-05-07T06:22:09Z 133 2515.39990234375 2026-05-07T06:22:27Z 129 2518.39990234375 2026-05-07T06:22:40Z 129 2521.199951171875 2026-05-07T06:22:55Z 128 2523.60009765625 2026-05-07T06:23:13Z 124 2526.60009765625 2026-05-07T06:23:29Z 127 2529 2026-05-07T06:23:43Z 128 2531.800048828125 2026-05-07T06:23:59Z 127 2534.60009765625 2026-05-07T06:24:15Z 127 2537.800048828125 2026-05-07T06:24:33Z 128 2540.39990234375 2026-05-07T06:24:52Z 124 2543.199951171875 2026-05-07T06:25:10Z 124 2545 2026-05-07T06:25:25Z 122 2545.39990234375 2026-05-07T06:25:39Z 123 2546.39990234375 2026-05-07T06:25:53Z 118 2546.39990234375 2026-05-07T06:26:11Z 115 2546.39990234375 2026-05-07T06:26:58Z 107 2546 2026-05-07T06:27:11Z 107 2546.199951171875 2026-05-07T06:27:26Z 105 2546.800048828125 2026-05-07T06:27:45Z 111 2544.800048828125 2026-05-07T06:31:34Z 105 2543.199951171875 2026-05-07T06:33:20Z 94 2543.60009765625 2026-05-07T06:35:08Z 94 2544.800048828125 2026-05-07T06:37:53Z 96 2544.60009765625 2026-05-07T06:38:09Z 99 2544.60009765625 2026-05-07T06:38:21Z 92 2544.800048828125 2026-05-07T06:38:34Z 109 2545.199951171875 2026-05-07T06:38:52Z 111 2545.60009765625 2026-05-07T06:39:09Z 115 2546.199951171875 2026-05-07T06:39:26Z 115 2546.800048828125 2026-05-07T06:39:47Z 115 2547 2026-05-07T06:40:03Z 115 2547 2026-05-07T06:40:19Z 111 2547.199951171875 2026-05-07T06:40:33Z 111 2547.800048828125 2026-05-07T06:40:50Z 111 2548.39990234375 2026-05-07T06:41:04Z 113 2549 2026-05-07T06:41:18Z 113 2549 2026-05-07T06:41:30Z 112 2548.800048828125 2026-05-07T06:41:42Z 111 2548.39990234375 2026-05-07T06:41:58Z 108 2548.39990234375 2026-05-07T06:42:11Z 107 2548.60009765625 2026-05-07T06:42:30Z 110 2549.800048828125 2026-05-07T06:42:49Z 111 2550 2026-05-07T06:43:09Z 113 2550 2026-05-07T06:43:23Z 115 2550.39990234375 2026-05-07T06:43:38Z 117 2551.199951171875 2026-05-07T06:43:55Z 117 2551.800048828125 2026-05-07T06:44:12Z 115 2552.39990234375 2026-05-07T06:44:26Z 116 2552.60009765625 2026-05-07T06:44:42Z 116 2553 2026-05-07T06:44:55Z 111 2554.199951171875 2026-05-07T06:45:14Z 109 2555.199951171875 2026-05-07T06:45:31Z 112 2555.60009765625 2026-05-07T06:45:46Z 112 2556.199951171875 2026-05-07T06:46:02Z 113 2556.800048828125 2026-05-07T06:46:18Z 111 2558 2026-05-07T06:46:35Z 113 2559 2026-05-07T06:46:50Z 114 2559.39990234375 2026-05-07T06:47:06Z 116 2560.199951171875 2026-05-07T06:47:23Z 116 2562 2026-05-07T06:47:45Z 119 2563.199951171875 2026-05-07T06:48:03Z 122 2564.60009765625 2026-05-07T06:48:19Z 122 2565.39990234375 2026-05-07T06:48:36Z 124 2567 2026-05-07T06:48:56Z 122 2567.800048828125 2026-05-07T06:49:14Z 122 2570.199951171875 2026-05-07T06:49:34Z 122 2572.199951171875 2026-05-07T06:49:52Z 122 2573.60009765625 2026-05-07T06:50:08Z 125 2574.60009765625 2026-05-07T06:50:22Z 126 2576 2026-05-07T06:50:35Z 125 2576.60009765625 2026-05-07T06:50:49Z 123 2577 2026-05-07T06:51:04Z 120 2577 2026-05-07T06:51:19Z 117 2576.800048828125 2026-05-07T06:51:34Z 117 2577.199951171875 2026-05-07T06:51:51Z 118 2578.800048828125 2026-05-07T06:52:09Z 119 2581.199951171875 2026-05-07T06:52:27Z 122 2583.39990234375 2026-05-07T06:52:42Z 124 2585.800048828125 2026-05-07T06:52:57Z 125 2588.800048828125 2026-05-07T06:53:16Z 130 2592 2026-05-07T06:53:33Z 131 2594.199951171875 2026-05-07T06:53:47Z 133 2595.800048828125 2026-05-07T06:54:00Z 132 2599 2026-05-07T06:54:17Z 134 2601.60009765625 2026-05-07T06:54:35Z 134 2604.39990234375 2026-05-07T06:54:52Z 134 2607.39990234375 2026-05-07T06:55:11Z 132 2610 2026-05-07T06:55:28Z 132 2612.199951171875 2026-05-07T06:55:43Z 133 2615.39990234375 2026-05-07T06:55:58Z 132 2618.39990234375 2026-05-07T06:56:14Z 132 2621.39990234375 2026-05-07T06:56:31Z 133 2624.60009765625 2026-05-07T06:56:48Z 132 2626.60009765625 2026-05-07T06:57:01Z 131 2628.800048828125 2026-05-07T06:57:16Z 133 2630.800048828125 2026-05-07T06:57:29Z 133 2633 2026-05-07T06:57:44Z 134 2635.60009765625 2026-05-07T06:57:59Z 136 2638.199951171875 2026-05-07T06:58:17Z 135 2640 2026-05-07T06:58:33Z 133 2642.39990234375 2026-05-07T06:58:47Z 133 2645.199951171875 2026-05-07T06:59:04Z 132 2647.800048828125 2026-05-07T06:59:21Z 132 2649.199951171875 2026-05-07T06:59:40Z 131 2651.800048828125 2026-05-07T06:59:57Z 128 2654.39990234375 2026-05-07T07:00:16Z 125 2656 2026-05-07T07:00:33Z 127 2658.39990234375 2026-05-07T07:00:49Z 126 2660.60009765625 2026-05-07T07:01:06Z 124 2663 2026-05-07T07:01:25Z 124 2664.800048828125 2026-05-07T07:01:43Z 118 2666.60009765625 2026-05-07T07:02:00Z 124 2669.199951171875 2026-05-07T07:02:20Z 127 2672.199951171875 2026-05-07T07:02:40Z 127 2675.199951171875 2026-05-07T07:02:58Z 128 2678.199951171875 2026-05-07T07:03:18Z 129 2681.199951171875 2026-05-07T07:03:37Z 129 2684.39990234375 2026-05-07T07:03:57Z 132 2686.60009765625 2026-05-07T07:04:12Z 130 2689.60009765625 2026-05-07T07:04:33Z 129 2692.60009765625 2026-05-07T07:04:52Z 130 2695.60009765625 2026-05-07T07:05:08Z 132 2698 2026-05-07T07:05:23Z 133 2699.800048828125 2026-05-07T07:05:39Z 133 2702 2026-05-07T07:05:52Z 133 2705.199951171875 2026-05-07T07:06:11Z 133 2707.39990234375 2026-05-07T07:06:25Z 135 2710.39990234375 2026-05-07T07:06:43Z 133 2713.39990234375 2026-05-07T07:07:02Z 131 2714.199951171875 2026-05-07T07:07:23Z 130 2717.39990234375 2026-05-07T07:07:39Z 128 2718.800048828125 2026-05-07T07:07:49Z 128 2721.199951171875 2026-05-07T07:08:04Z 129 2723.39990234375 2026-05-07T07:08:18Z 130 2725.199951171875 2026-05-07T07:08:31Z 132 2727.39990234375 2026-05-07T07:08:46Z 133 2728.800048828125 2026-05-07T07:09:43Z 120 2729.800048828125 2026-05-07T07:10:00Z 122 2733 2026-05-07T07:10:15Z 125 2736.199951171875 2026-05-07T07:10:29Z 127 2739.199951171875 2026-05-07T07:10:46Z 130 2742.60009765625 2026-05-07T07:11:04Z 133 2745.199951171875 2026-05-07T07:11:19Z 136 2748 2026-05-07T07:11:35Z 136 2750.199951171875 2026-05-07T07:11:50Z 136 2751 2026-05-07T07:12:06Z 136 2752 2026-05-07T07:12:22Z 133 2754.199951171875 2026-05-07T07:12:37Z 133 2756 2026-05-07T07:12:50Z 133 2757.199951171875 2026-05-07T07:12:59Z 133 2759.199951171875 2026-05-07T07:13:13Z 133 2762.39990234375 2026-05-07T07:13:29Z 136 2764.800048828125 2026-05-07T07:13:42Z 134 2767.800048828125 2026-05-07T07:13:59Z 135 2770.39990234375 2026-05-07T07:14:13Z 135 2773.199951171875 2026-05-07T07:14:30Z 136 2774.60009765625 2026-05-07T07:14:52Z 136 2776.60009765625 2026-05-07T07:15:04Z 135 2778.199951171875 2026-05-07T07:15:17Z 135 2780 2026-05-07T07:15:34Z 134 2782.199951171875 2026-05-07T07:15:52Z 133 2784.60009765625 2026-05-07T07:16:07Z 134 2787.199951171875 2026-05-07T07:16:24Z 134 2788.60009765625 2026-05-07T07:16:46Z 133 2790.39990234375 2026-05-07T07:17:02Z 129 2791.199951171875 2026-05-07T07:17:18Z 127 2790.800048828125 2026-05-07T07:17:31Z 124 2789.60009765625 2026-05-07T07:17:45Z 123 2789.800048828125 2026-05-07T07:18:00Z 123 2791.60009765625 2026-05-07T07:18:16Z 124 2794.800048828125 2026-05-07T07:18:34Z 127 2796.800048828125 2026-05-07T07:18:47Z 128 2799.800048828125 2026-05-07T07:19:06Z 130 2801.199951171875 2026-05-07T07:19:22Z 129 2801.800048828125 2026-05-07T07:19:45Z 131 2802.800048828125 2026-05-07T07:20:01Z 127 2803.800048828125 2026-05-07T07:20:18Z 124 2806 2026-05-07T07:20:37Z 124 2808.199951171875 2026-05-07T07:20:56Z 125 2809.39990234375 2026-05-07T07:21:11Z 127 2811.800048828125 2026-05-07T07:21:32Z 124 2813.60009765625 2026-05-07T07:21:50Z 125 2816.60009765625 2026-05-07T07:22:09Z 125 2819.60009765625 2026-05-07T07:22:30Z 127 2821.800048828125 2026-05-07T07:22:46Z 127 2823 2026-05-07T07:23:01Z 127 2824.800048828125 2026-05-07T07:23:18Z 127 2826 2026-05-07T07:23:33Z 127 2827.800048828125 2026-05-07T07:23:47Z 125 2834.800048828125 2026-05-07T07:27:48Z 110 2836 2026-05-07T07:28:27Z 106 2837.39990234375 2026-05-07T07:28:44Z 108 2840 2026-05-07T07:29:01Z 113 2841 2026-05-07T07:29:15Z 118 2843.800048828125 2026-05-07T07:29:33Z 124 2846.199951171875 2026-05-07T07:29:51Z 126 2848.39990234375 2026-05-07T07:30:10Z 124 2851 2026-05-07T07:30:30Z 128 2853.39990234375 2026-05-07T07:30:48Z 129 2856 2026-05-07T07:31:06Z 130 2858.60009765625 2026-05-07T07:31:24Z 132 2861.39990234375 2026-05-07T07:31:45Z 133 2863.60009765625 2026-05-07T07:32:01Z 135 2865.60009765625 2026-05-07T07:32:16Z 134 2867.800048828125 2026-05-07T07:32:33Z 133 2869.800048828125 2026-05-07T07:32:46Z 132 2871.39990234375 2026-05-07T07:33:03Z 133 2874.199951171875 2026-05-07T07:33:18Z 133 2877 2026-05-07T07:33:36Z 133 2879.800048828125 2026-05-07T07:33:53Z 133 2881.800048828125 2026-05-07T07:34:08Z 133 2883.800048828125 2026-05-07T07:34:24Z 133 2886.199951171875 2026-05-07T07:34:41Z 132 2888.199951171875 2026-05-07T07:34:58Z 131 2890.60009765625 2026-05-07T07:35:16Z 133 2892 2026-05-07T07:35:29Z 135 2894.199951171875 2026-05-07T07:35:42Z 133 2895 2026-05-07T07:36:20Z 130 2897.199951171875 2026-05-07T07:36:38Z 123 2900.39990234375 2026-05-07T07:36:56Z 124 2903 2026-05-07T07:37:12Z 125 2906.199951171875 2026-05-07T07:37:30Z 128 2908.800048828125 2026-05-07T07:37:47Z 129 2910.199951171875 2026-05-07T07:38:05Z 130 2911.800048828125 2026-05-07T07:38:21Z 130 2914.60009765625 2026-05-07T07:38:41Z 128 2917.800048828125 2026-05-07T07:39:01Z 130 2919.60009765625 2026-05-07T07:39:15Z 133 2922.39990234375 2026-05-07T07:39:35Z 133 2925.60009765625 2026-05-07T07:39:56Z 136 2928.800048828125 2026-05-07T07:40:12Z 136 2931 2026-05-07T07:40:28Z 136 2932.800048828125 2026-05-07T07:40:42Z 134 2934.39990234375 2026-05-07T07:40:57Z 133 2935.199951171875 2026-05-07T07:41:11Z 135 2938 2026-05-07T07:41:29Z 133 2940.199951171875 2026-05-07T07:41:44Z 131 2941.800048828125 2026-05-07T07:41:59Z 131 2943.60009765625 2026-05-07T07:42:12Z 133 2945.60009765625 2026-05-07T07:42:28Z 131 2947.199951171875 2026-05-07T07:42:43Z 131 2948.199951171875 2026-05-07T07:43:03Z 132 2949.800048828125 2026-05-07T07:43:17Z 130 2952.800048828125 2026-05-07T07:43:33Z 130 2955.39990234375 2026-05-07T07:43:52Z 127 2955.60009765625 2026-05-07T07:44:13Z 126 2956 2026-05-07T07:44:31Z 122 2957.39990234375 2026-05-07T07:44:45Z 124 2959.39990234375 2026-05-07T07:45:00Z 126 2961 2026-05-07T07:45:12Z 128 2961.199951171875 2026-05-07T07:45:25Z 129 2964.199951171875 2026-05-07T07:45:43Z 129 2967 2026-05-07T07:46:01Z 130 2968.199951171875 2026-05-07T07:46:17Z 132 2970 2026-05-07T07:46:33Z 130 2972.199951171875 2026-05-07T07:46:49Z 129 2974.39990234375 2026-05-07T07:47:06Z 130 2975.39990234375 2026-05-07T07:47:18Z 129 2977.39990234375 2026-05-07T07:47:33Z 131 2979.39990234375 2026-05-07T07:47:51Z 130 2980.60009765625 2026-05-07T07:48:09Z 126 2982.800048828125 2026-05-07T07:48:24Z 127 2984.199951171875 2026-05-07T07:48:42Z 128 2985.39990234375 2026-05-07T07:48:59Z 126 2986.800048828125 2026-05-07T07:49:15Z 126 2987.800048828125 2026-05-07T07:49:30Z 127 2988.39990234375 2026-05-07T07:49:42Z 128 2988.800048828125 2026-05-07T07:50:18Z 126 2989.199951171875 2026-05-07T07:50:29Z 119 2990.39990234375 2026-05-07T07:50:47Z 124 2991.199951171875 2026-05-07T07:51:13Z 124 2992 2026-05-07T07:51:32Z 122 2992.60009765625 2026-05-07T07:51:46Z 123 2995 2026-05-07T07:52:03Z 123 2995.800048828125 2026-05-07T07:52:14Z 123 2997 2026-05-07T07:52:26Z 126 2998.800048828125 2026-05-07T07:52:46Z 124 2999 2026-05-07T08:08:19Z 119 3001.39990234375 2026-05-07T08:08:32Z 121 3002.39990234375 2026-05-07T08:08:49Z 125 3002.199951171875 2026-05-07T08:09:08Z 118 3000.800048828125 2026-05-07T08:09:21Z 116 2999.39990234375 2026-05-07T08:09:40Z 115 2997.60009765625 2026-05-07T08:09:55Z 110 2996.199951171875 2026-05-07T08:10:10Z 109 2994.800048828125 2026-05-07T08:10:23Z 107 2994.199951171875 2026-05-07T08:10:37Z 108 2993.39990234375 2026-05-07T08:10:49Z 107 2992.39990234375 2026-05-07T08:11:05Z 108 2992.199951171875 2026-05-07T08:11:25Z 110 2992.39990234375 2026-05-07T08:11:43Z 110 2992.60009765625 2026-05-07T08:12:04Z 111 2991.199951171875 2026-05-07T08:12:24Z 110 2989 2026-05-07T08:12:44Z 108 2987.800048828125 2026-05-07T08:12:56Z 110 2985.800048828125 2026-05-07T08:13:08Z 111 2983.199951171875 2026-05-07T08:13:24Z 110 2981.199951171875 2026-05-07T08:13:42Z 108 2980.199951171875 2026-05-07T08:14:01Z 108 2979.199951171875 2026-05-07T08:14:15Z 105 2978.39990234375 2026-05-07T08:14:33Z 105 2977.60009765625 2026-05-07T08:14:47Z 103 2976.39990234375 2026-05-07T08:15:01Z 101 2974.199951171875 2026-05-07T08:15:16Z 102 2972.199951171875 2026-05-07T08:15:31Z 102 2970.39990234375 2026-05-07T08:15:46Z 101 2969.199951171875 2026-05-07T08:16:01Z 104 2967.39990234375 2026-05-07T08:16:14Z 104 2967.199951171875 2026-05-07T08:16:23Z 106 2967.199951171875 2026-05-07T08:16:36Z 105 2966.60009765625 2026-05-07T08:16:50Z 106 2966 2026-05-07T08:17:08Z 109 2966.800048828125 2026-05-07T08:24:17Z 108 2967.199951171875 2026-05-07T08:24:26Z 110 2966.800048828125 2026-05-07T08:24:37Z 113 2966.800048828125 2026-05-07T08:24:50Z 114 2967.39990234375 2026-05-07T08:25:22Z 118 2965.39990234375 2026-05-07T08:28:47Z 108 2965.39990234375 2026-05-07T08:29:03Z 102 2966.39990234375 2026-05-07T08:29:13Z 102 2966.800048828125 2026-05-07T08:29:50Z 106 2967.199951171875 2026-05-07T08:30:06Z 100 2970 2026-05-07T08:31:25Z 115 2971.39990234375 2026-05-07T08:31:35Z 122 2972.199951171875 2026-05-07T08:31:59Z 122 2973.60009765625 2026-05-07T08:32:11Z 127 2974.199951171875 2026-05-07T08:32:36Z 125 2975.60009765625 2026-05-07T08:32:50Z 124 2978.199951171875 2026-05-07T08:33:05Z 126 2980.199951171875 2026-05-07T08:34:19Z 121 2982.60009765625 2026-05-07T08:34:35Z 124 2983.199951171875 2026-05-07T08:35:24Z 124 2984.60009765625 2026-05-07T08:35:33Z 124 2987 2026-05-07T08:35:45Z 127 2987.39990234375 2026-05-07T08:35:58Z 129 2986.60009765625 2026-05-07T08:36:56Z 120 2987.199951171875 2026-05-07T08:37:12Z 140 2989.199951171875 2026-05-07T08:37:28Z 142 2992 2026-05-07T08:37:40Z 154 2994.800048828125 2026-05-07T08:37:52Z 164 2997.39990234375 2026-05-07T08:38:05Z 160 2999.800048828125 2026-05-07T08:38:16Z 151 3002.199951171875 2026-05-07T08:38:27Z 152 3004 2026-05-07T08:38:34Z 148 3006.60009765625 2026-05-07T08:38:47Z 139 3009.800048828125 2026-05-07T08:39:01Z 150 3012.39990234375 2026-05-07T08:39:14Z 157 3015.199951171875 2026-05-07T08:39:27Z 156 3017.60009765625 2026-05-07T08:39:40Z 170 3020.199951171875 2026-05-07T08:39:55Z 160 3022.39990234375 2026-05-07T08:40:11Z 145 3024.800048828125 2026-05-07T08:40:25Z 144 3026.60009765625 2026-05-07T08:40:40Z 163 3027.800048828125 2026-05-07T08:40:54Z 163 3029.199951171875 2026-05-07T08:41:10Z 160 3030.60009765625 2026-05-07T08:41:25Z 158 3032.199951171875 2026-05-07T08:41:41Z 169 3033.39990234375 2026-05-07T08:41:54Z 162 3033.39990234375 2026-05-07T08:42:08Z 160 3033.60009765625 2026-05-07T08:42:25Z 155 3033.39990234375 2026-05-07T08:42:46Z 176 3034.39990234375 2026-05-07T08:43:03Z 176 3036.800048828125 2026-05-07T08:43:21Z 182 3038.60009765625 2026-05-07T08:43:37Z 186 3040.39990234375 2026-05-07T08:43:52Z 171 3042.39990234375 2026-05-07T08:44:09Z 165 3043.60009765625 2026-05-07T08:44:21Z 170 3045.199951171875 2026-05-07T08:44:37Z 158 3047 2026-05-07T08:44:55Z 162 3047.199951171875 2026-05-07T08:45:17Z 159 3049.39990234375 2026-05-07T08:45:35Z 139 3051.800048828125 2026-05-07T08:45:51Z 160 3054.39990234375 2026-05-07T08:46:12Z 158 3057.60009765625 2026-05-07T08:46:30Z 176 3060.60009765625 2026-05-07T08:46:48Z 178 3062.199951171875 2026-05-07T08:47:05Z 173 3064.39990234375 2026-05-07T08:47:19Z 158 3067.39990234375 2026-05-07T08:47:35Z 171 3069.39990234375 2026-05-07T08:47:51Z 168 3070.199951171875 2026-05-07T08:48:00Z 173 3072.199951171875 2026-05-07T08:48:14Z 184 3074.199951171875 2026-05-07T08:48:28Z 159 3076.199951171875 2026-05-07T08:48:43Z 149 3078.39990234375 2026-05-07T08:48:58Z 144 3079.199951171875 2026-05-07T08:49:10Z 155 3081 2026-05-07T08:49:27Z 184 3083.199951171875 2026-05-07T08:49:43Z 173 3084.60009765625 2026-05-07T08:49:53Z 180 3086.39990234375 2026-05-07T08:50:10Z 151 3088 2026-05-07T08:50:24Z 143 3089.800048828125 2026-05-07T08:50:38Z 153 3091.800048828125 2026-05-07T08:50:54Z 171 3093.60009765625 2026-05-07T08:51:08Z 151 3095.199951171875 2026-05-07T08:51:21Z 159 3097.800048828125 2026-05-07T08:51:38Z 151 3098.800048828125 2026-05-07T08:51:51Z 166 3100.800048828125 2026-05-07T08:52:10Z 164 3102.39990234375 2026-05-07T08:52:23Z 167 3104.60009765625 2026-05-07T08:52:40Z 185 3106.60009765625 2026-05-07T08:52:57Z 182 3108.39990234375 2026-05-07T08:53:16Z 185 3109.800048828125 2026-05-07T08:53:40Z 199 3110 2026-05-07T08:53:53Z 179 3111.60009765625 2026-05-07T08:54:06Z 182 3114.39990234375 2026-05-07T08:54:22Z 192 3116.39990234375 2026-05-07T08:54:38Z 192 3118.800048828125 2026-05-07T08:54:57Z 158 3121.199951171875 2026-05-07T08:55:16Z 156 3123.199951171875 2026-05-07T08:55:35Z 190 3125.60009765625 2026-05-07T08:55:51Z 177 3127.39990234375 2026-05-07T08:56:05Z 195 3129.39990234375 2026-05-07T08:56:22Z 208 3131.60009765625 2026-05-07T08:56:38Z 182 3132 2026-05-07T08:57:00Z 188 3131.39990234375 2026-05-07T08:57:44Z 198 3132.199951171875 2026-05-07T08:57:57Z 164 3133.800048828125 2026-05-07T08:58:08Z 171 3135.39990234375 2026-05-07T08:58:21Z 165 3138.39990234375 2026-05-07T08:58:40Z 159 3140.800048828125 2026-05-07T08:58:57Z 182 3143 2026-05-07T08:59:15Z 194 3145 2026-05-07T08:59:30Z 192 3147 2026-05-07T08:59:45Z 165 3149.199951171875 2026-05-07T09:00:00Z 158 3150.800048828125 2026-05-07T09:00:20Z 148 3151.800048828125 2026-05-07T09:00:34Z 138 3154 2026-05-07T09:00:50Z 135 3156.800048828125 2026-05-07T09:01:06Z 152 3159 2026-05-07T09:01:23Z 165 3160.60009765625 2026-05-07T09:01:34Z 167 3162.800048828125 2026-05-07T09:01:49Z 154 3165.39990234375 2026-05-07T09:02:06Z 163 3167.39990234375 2026-05-07T09:02:21Z 154 3169.800048828125 2026-05-07T09:02:36Z 124 3171.199951171875 2026-05-07T09:02:52Z 132 3171.199951171875 2026-05-07T09:03:36Z 160 3172.60009765625 2026-05-07T09:04:42Z 156 3172.800048828125 2026-05-07T09:07:30Z 146 3174.800048828125 2026-05-07T09:07:47Z 143 3177 2026-05-07T09:08:04Z 151 3178.800048828125 2026-05-07T09:08:21Z 184 3180.800048828125 2026-05-07T09:08:35Z 193 3182.39990234375 2026-05-07T09:08:47Z 192 3184.199951171875 2026-05-07T09:09:03Z 171 3186.39990234375 2026-05-07T09:09:20Z 148 3188.60009765625 2026-05-07T09:09:37Z 157 3190.39990234375 2026-05-07T09:09:52Z 155 3192.199951171875 2026-05-07T09:10:07Z 152 3193.39990234375 2026-05-07T09:10:20Z 140 3195 2026-05-07T09:10:34Z 155 3197.199951171875 2026-05-07T09:10:51Z 161 3199 2026-05-07T09:11:07Z 176 3201 2026-05-07T09:11:22Z 176 3202.39990234375 2026-05-07T09:11:35Z 187 3204.199951171875 2026-05-07T09:11:49Z 173 3205.800048828125 2026-05-07T09:12:07Z 174 3207.800048828125 2026-05-07T09:12:25Z 163 3209.199951171875 2026-05-07T09:12:40Z 152 3210.60009765625 2026-05-07T09:12:53Z 138 3212.39990234375 2026-05-07T09:13:08Z 156 3213.800048828125 2026-05-07T09:13:23Z 181 3215 2026-05-07T09:13:35Z 193 3216.199951171875 2026-05-07T09:13:47Z 176 3218.60009765625 2026-05-07T09:14:05Z 163 3220 2026-05-07T09:14:18Z 152 3221.39990234375 2026-05-07T09:14:31Z 158 3222.800048828125 2026-05-07T09:14:46Z 166 3224.199951171875 2026-05-07T09:15:02Z 162 3226 2026-05-07T09:15:21Z 146 3228.199951171875 2026-05-07T09:15:41Z 146 3230 2026-05-07T09:15:58Z 144 3231.39990234375 2026-05-07T09:16:14Z 157 3232.199951171875 2026-05-07T09:16:28Z 168 3233.800048828125 2026-05-07T09:16:45Z 162 3234.800048828125 2026-05-07T09:16:58Z 155 3237 2026-05-07T09:17:12Z 144 3239 2026-05-07T09:17:29Z 160 3240.60009765625 2026-05-07T09:17:43Z 167 3242 2026-05-07T09:17:59Z 182 3244 2026-05-07T09:18:15Z 180 3246 2026-05-07T09:18:33Z 165 3248.199951171875 2026-05-07T09:18:48Z 166 3249.199951171875 2026-05-07T09:19:04Z 156 3250 2026-05-07T09:19:25Z 149 3251.800048828125 2026-05-07T09:19:41Z 147 3253.60009765625 2026-05-07T09:19:58Z 145 3254.800048828125 2026-05-07T09:20:10Z 146 3256.39990234375 2026-05-07T09:20:24Z 161 3257.800048828125 2026-05-07T09:20:34Z 161 3259.39990234375 2026-05-07T09:20:50Z 166 3259.39990234375 2026-05-07T09:21:05Z 161 3261.199951171875 2026-05-07T09:21:21Z 187 3263.199951171875 2026-05-07T09:21:38Z 183 3265.39990234375 2026-05-07T09:21:56Z 174 3267.199951171875 2026-05-07T09:22:11Z 161 3269.39990234375 2026-05-07T09:22:29Z 158 3272 2026-05-07T09:22:47Z 160 3273.800048828125 2026-05-07T09:23:01Z 184 3275 2026-05-07T09:23:14Z 177 3276.60009765625 2026-05-07T09:23:26Z 184 3277.60009765625 2026-05-07T09:23:34Z 171 3280.199951171875 2026-05-07T09:23:50Z 138 3282 2026-05-07T09:24:03Z 125 3284 2026-05-07T09:24:19Z 143 3285.60009765625 2026-05-07T09:24:33Z 154 3286 2026-05-07T09:24:45Z 166 3288.800048828125 2026-05-07T09:25:02Z 155 3291.60009765625 2026-05-07T09:25:15Z 142 3293.199951171875 2026-05-07T09:25:24Z 162 3295.800048828125 2026-05-07T09:25:40Z 160 3297 2026-05-07T09:25:54Z 151 3298.39990234375 2026-05-07T09:26:05Z 157 3300.39990234375 2026-05-07T09:26:43Z 135 3301.199951171875 2026-05-07T09:26:54Z 129 3302.39990234375 2026-05-07T09:27:05Z 139 3303.800048828125 2026-05-07T09:27:18Z 140 3305.39990234375 2026-05-07T09:27:34Z 153 3307.199951171875 2026-05-07T09:27:47Z 166 3309.800048828125 2026-05-07T09:28:00Z 168 3310.800048828125 2026-05-07T09:28:11Z 162 3312.800048828125 2026-05-07T09:28:28Z 160 3314.800048828125 2026-05-07T09:28:39Z 162 3317.199951171875 2026-05-07T09:28:54Z 167 3318 2026-05-07T09:29:06Z 172 3319.39990234375 2026-05-07T09:29:22Z 161 3321.199951171875 2026-05-07T09:29:36Z 168 3323.60009765625 2026-05-07T09:29:51Z 142 3325.39990234375 2026-05-07T09:30:01Z 142 3327.39990234375 2026-05-07T09:30:21Z 138 3328.60009765625 2026-05-07T09:30:35Z 122 3330.199951171875 2026-05-07T09:30:49Z 135 3330.60009765625 2026-05-07T09:31:03Z 160 3332.199951171875 2026-05-07T09:31:16Z 152 3334.60009765625 2026-05-07T09:31:28Z 134 3335.800048828125 2026-05-07T09:31:50Z 112 3336.60009765625 2026-05-07T09:33:05Z 152 3337.199951171875 2026-05-07T09:33:18Z 137 3337.800048828125 2026-05-07T09:33:33Z 135 3339.39990234375 2026-05-07T09:33:46Z 144 3341.800048828125 2026-05-07T09:34:01Z 138 3343 2026-05-07T09:34:20Z 139 3344.39990234375 2026-05-07T09:34:33Z 149 3343.39990234375 2026-05-07T09:58:41Z 92 3343.60009765625 2026-05-07T10:01:15Z 97 3342 2026-05-07T10:01:23Z 99 3338.800048828125 2026-05-07T10:01:30Z 101 3335.39990234375 2026-05-07T10:01:35Z 101 3332.199951171875 2026-05-07T10:01:40Z 102 3328.199951171875 2026-05-07T10:01:46Z 109 3325 2026-05-07T10:01:53Z 112 3322 2026-05-07T10:01:58Z 112 3320.800048828125 2026-05-07T10:02:00Z 112 3317 2026-05-07T10:02:06Z 114 3314.199951171875 2026-05-07T10:02:12Z 116 3310.60009765625 2026-05-07T10:02:19Z 117 3307.199951171875 2026-05-07T10:02:23Z 117 3304 2026-05-07T10:02:26Z 117 3299.60009765625 2026-05-07T10:02:29Z 117 3293.39990234375 2026-05-07T10:02:41Z 121 3285.199951171875 2026-05-07T10:06:18Z 98 3281.800048828125 2026-05-07T10:06:22Z 98 3279.60009765625 2026-05-07T10:06:24Z 98 3274.800048828125 2026-05-07T10:06:28Z 99 3269.199951171875 2026-05-07T10:06:31Z 101 3266 2026-05-07T10:06:33Z 103 3263 2026-05-07T10:06:35Z 104 3258.39990234375 2026-05-07T10:06:38Z 105 3255.39990234375 2026-05-07T10:06:40Z 105 3249.199951171875 2026-05-07T10:06:43Z 107 3247.800048828125 2026-05-07T10:06:44Z 108 3243 2026-05-07T10:06:47Z 110 3241.39990234375 2026-05-07T10:06:48Z 111 3236.60009765625 2026-05-07T10:06:51Z 111 3230 2026-05-07T10:06:55Z 111 3217 2026-05-07T10:08:14Z 100 3215 2026-05-07T10:09:35Z 99 3213.60009765625 2026-05-07T10:09:37Z 100 3212 2026-05-07T10:09:39Z 98 3208.199951171875 2026-05-07T10:09:43Z 98 3204.60009765625 2026-05-07T10:09:46Z 98 3200.39990234375 2026-05-07T10:09:48Z 99 3196 2026-05-07T10:09:51Z 103 3191.800048828125 2026-05-07T10:09:54Z 103 3187.800048828125 2026-05-07T10:09:57Z 105 3186.60009765625 2026-05-07T10:09:58Z 105 3181.60009765625 2026-05-07T10:10:01Z 106 3179.199951171875 2026-05-07T10:10:03Z 107 3174.199951171875 2026-05-07T10:10:07Z 108 3169.60009765625 2026-05-07T10:10:11Z 110 3165.800048828125 2026-05-07T10:10:13Z 111 3161.800048828125 2026-05-07T10:10:16Z 111 3157.800048828125 2026-05-07T10:10:19Z 112 3151 2026-05-07T10:10:25Z 112 3141.800048828125 2026-05-07T10:11:09Z 115 3140.800048828125 2026-05-07T10:11:42Z 104 3139.800048828125 2026-05-07T10:11:56Z 101 3139.800048828125 2026-05-07T10:11:58Z 101 3138.39990234375 2026-05-07T10:12:05Z 103 3136.199951171875 2026-05-07T10:12:08Z 102 3134.60009765625 2026-05-07T10:12:10Z 101 3132.199951171875 2026-05-07T10:12:13Z 102 3127.60009765625 2026-05-07T10:12:18Z 103 3123 2026-05-07T10:12:23Z 105 3119.60009765625 2026-05-07T10:12:28Z 106 3116.60009765625 2026-05-07T10:12:33Z 106 3114.39990234375 2026-05-07T10:12:37Z 106 3110.60009765625 2026-05-07T10:12:42Z 107 3105.39990234375 2026-05-07T10:12:47Z 107 3102 2026-05-07T10:12:51Z 107 3101 2026-05-07T10:12:52Z 107 3095.199951171875 2026-05-07T10:12:56Z 107 3091.800048828125 2026-05-07T10:12:59Z 109 3088.199951171875 2026-05-07T10:13:03Z 110 3082.199951171875 2026-05-07T10:13:08Z 111 3079.39990234375 2026-05-07T10:13:11Z 110 3076.199951171875 2026-05-07T10:13:14Z 110 3072 2026-05-07T10:13:18Z 110 3068.800048828125 2026-05-07T10:13:20Z 111 3066.800048828125 2026-05-07T10:13:22Z 112 3062 2026-05-07T10:13:26Z 113 3059.60009765625 2026-05-07T10:13:28Z 113 3055 2026-05-07T10:13:31Z 114 3050.39990234375 2026-05-07T10:13:36Z 115 3048 2026-05-07T10:13:39Z 116 3044 2026-05-07T10:13:44Z 117 3037 2026-05-07T10:14:16Z 116 3035.800048828125 2026-05-07T10:14:22Z 115 3033.199951171875 2026-05-07T10:14:26Z 111 3028.60009765625 2026-05-07T10:14:30Z 107 3025.39990234375 2026-05-07T10:14:33Z 108 3022 2026-05-07T10:14:36Z 109 3018.39990234375 2026-05-07T10:14:39Z 109 3014.800048828125 2026-05-07T10:14:41Z 109 3011 2026-05-07T10:14:44Z 111 3007 2026-05-07T10:14:47Z 112 3005.800048828125 2026-05-07T10:14:48Z 112 2999.39990234375 2026-05-07T10:14:52Z 112 2995.199951171875 2026-05-07T10:14:56Z 114 2991.800048828125 2026-05-07T10:14:59Z 115 2988.199951171875 2026-05-07T10:15:02Z 115 2984.60009765625 2026-05-07T10:15:04Z 116 2982.199951171875 2026-05-07T10:15:06Z 116 2977.800048828125 2026-05-07T10:15:10Z 117 2974.39990234375 2026-05-07T10:15:14Z 119 2971 2026-05-07T10:15:19Z 121 2967.800048828125 2026-05-07T10:15:26Z 122 2965 2026-05-07T10:15:39Z 121 2963.800048828125 2026-05-07T10:15:49Z 122 2962.199951171875 2026-05-07T10:16:16Z 117 2961.800048828125 2026-05-07T10:16:39Z 117 2961.199951171875 2026-05-07T10:17:05Z 117 2958 2026-05-07T10:17:29Z 112 2960 2026-05-07T10:17:48Z 110 2962 2026-05-07T10:18:10Z 113 2961.60009765625 2026-05-07T10:18:27Z 110 2962.60009765625 2026-05-07T10:18:44Z 112 2963.800048828125 2026-05-07T10:18:59Z 116 2964.60009765625 2026-05-07T10:19:15Z 120 2965.199951171875 2026-05-07T10:19:50Z 119 2966 2026-05-07T10:20:03Z 120 2967 2026-05-07T10:20:16Z 122 2968.199951171875 2026-05-07T10:20:28Z 122 2969.800048828125 2026-05-07T10:20:44Z 124 2971.199951171875 2026-05-07T10:21:00Z 124 2972.60009765625 2026-05-07T10:21:15Z 124 2974 2026-05-07T10:21:27Z 125 2975.199951171875 2026-05-07T10:21:39Z 127 2975.800048828125 2026-05-07T10:21:57Z 128 2975.39990234375 2026-05-07T10:22:20Z 124 2976 2026-05-07T10:22:32Z 121 2977.800048828125 2026-05-07T10:22:47Z 123 2978.800048828125 2026-05-07T10:23:04Z 122 2979.800048828125 2026-05-07T10:23:17Z 122 2981 2026-05-07T10:23:32Z 124 2981.199951171875 2026-05-07T10:23:45Z 124 2982 2026-05-07T10:23:59Z 124 2983.39990234375 2026-05-07T10:24:13Z 127 2983.800048828125 2026-05-07T10:24:25Z 127 2985.800048828125 2026-05-07T10:24:38Z 129 2987.60009765625 2026-05-07T10:24:49Z 130 2987.39990234375 2026-05-07T10:25:04Z 129 2987 2026-05-07T10:25:16Z 129 2986.60009765625 2026-05-07T10:25:30Z 129 2987.199951171875 2026-05-07T10:26:13Z 126 2985.39990234375 2026-05-07T10:26:55Z 110 2987.199951171875 2026-05-07T10:27:57Z 117 2987.39990234375 2026-05-07T10:28:41Z 108 2985.60009765625 2026-05-07T10:30:51Z 111 2986 2026-05-07T10:31:13Z 113 2986.39990234375 2026-05-07T10:32:23Z 113 2987 2026-05-07T10:33:51Z 108 2985.199951171875 2026-05-07T10:34:00Z 107 2981.199951171875 2026-05-07T10:34:39Z 118 2980.60009765625 2026-05-07T10:34:43Z 121 2978.39990234375 2026-05-07T10:34:51Z 122 2975 2026-05-07T10:34:57Z 124 2972.199951171875 2026-05-07T10:35:00Z 122 2971.199951171875 2026-05-07T10:35:01Z 121 2970.199951171875 2026-05-07T10:35:02Z 121 2969 2026-05-07T10:35:03Z 121 2968 2026-05-07T10:35:04Z 121 2966.60009765625 2026-05-07T10:35:05Z 121 2964 2026-05-07T10:35:06Z 121 2962.800048828125 2026-05-07T10:35:07Z 121 2961.39990234375 2026-05-07T10:35:08Z 122 2960 2026-05-07T10:35:09Z 121 2958.60009765625 2026-05-07T10:35:10Z 121 2957.199951171875 2026-05-07T10:35:11Z 121 2955.800048828125 2026-05-07T10:35:12Z 122 2954.199951171875 2026-05-07T10:35:13Z 122 2952.60009765625 2026-05-07T10:35:14Z 123 2951 2026-05-07T10:35:15Z 123 2949.60009765625 2026-05-07T10:35:16Z 123 2946.60009765625 2026-05-07T10:35:17Z 123 2945.199951171875 2026-05-07T10:35:18Z 123 2943.60009765625 2026-05-07T10:35:19Z 124 2942.199951171875 2026-05-07T10:35:20Z 123 2940.800048828125 2026-05-07T10:35:21Z 123 2939.39990234375 2026-05-07T10:35:22Z 123 2938 2026-05-07T10:35:23Z 124 2936.39990234375 2026-05-07T10:35:24Z 124 2935 2026-05-07T10:35:25Z 124 2933.60009765625 2026-05-07T10:35:26Z 124 2932 2026-05-07T10:35:27Z 124 2930.60009765625 2026-05-07T10:35:28Z 124 2927.800048828125 2026-05-07T10:35:29Z 125 2926.199951171875 2026-05-07T10:35:30Z 124 2924.60009765625 2026-05-07T10:35:31Z 124 2923 2026-05-07T10:35:32Z 125 2921.39990234375 2026-05-07T10:35:33Z 125 2919.800048828125 2026-05-07T10:35:34Z 125 2918.199951171875 2026-05-07T10:35:35Z 125 2916.39990234375 2026-05-07T10:35:36Z 126 2914.800048828125 2026-05-07T10:35:37Z 126 2913.199951171875 2026-05-07T10:35:38Z 125 2911.800048828125 2026-05-07T10:35:39Z 125 2899.199951171875 2026-05-07T10:35:54Z 120 2896.60009765625 2026-05-07T10:36:15Z 122 2895.60009765625 2026-05-07T10:36:49Z 121 2895.60009765625 2026-05-07T10:37:15Z 110 2895.199951171875 2026-05-07T10:37:22Z 109 2893.39990234375 2026-05-07T10:38:02Z 106 2893.39990234375 2026-05-07T10:38:05Z 105 2893.199951171875 2026-05-07T10:38:08Z 103 2892.199951171875 2026-05-07T10:38:13Z 103 2891 2026-05-07T10:38:17Z 101 2890.60009765625 2026-05-07T10:38:18Z 102 2890.199951171875 2026-05-07T10:38:19Z 102 2889.800048828125 2026-05-07T10:38:20Z 101 2889.39990234375 2026-05-07T10:38:21Z 102 2888.199951171875 2026-05-07T10:38:22Z 102 2887.60009765625 2026-05-07T10:38:23Z 102 2887 2026-05-07T10:38:24Z 102 2882.800048828125 2026-05-07T10:38:31Z 102 2880.60009765625 2026-05-07T10:38:38Z 104 2879.60009765625 2026-05-07T10:38:43Z 106 2875.199951171875 2026-05-07T10:38:50Z 106 2871.39990234375 2026-05-07T10:38:54Z 107 2866.60009765625 2026-05-07T10:38:57Z 108 2862.800048828125 2026-05-07T10:39:00Z 111 2858.800048828125 2026-05-07T10:39:05Z 114 2855.60009765625 2026-05-07T10:39:10Z 117 2853.199951171875 2026-05-07T10:39:18Z 120 2851 2026-05-07T10:39:24Z 120 2849.800048828125 2026-05-07T10:39:26Z 120 2848.199951171875 2026-05-07T10:39:28Z 119 2845.199951171875 2026-05-07T10:39:30Z 118 2845.199951171875 2026-05-07T10:39:31Z 118 2843.199951171875 2026-05-07T10:39:32Z 117 2842.199951171875 2026-05-07T10:39:33Z 117 2841.39990234375 2026-05-07T10:39:34Z 117 2840.39990234375 2026-05-07T10:39:35Z 117 2839.199951171875 2026-05-07T10:39:36Z 117 2838.199951171875 2026-05-07T10:39:37Z 116 2837 2026-05-07T10:39:38Z 117 2836 2026-05-07T10:39:39Z 117 2835.199951171875 2026-05-07T10:39:40Z 117 2834.39990234375 2026-05-07T10:39:41Z 117 2831 2026-05-07T10:39:44Z 119 2824.800048828125 2026-05-07T10:40:35Z 114 2824.800048828125 2026-05-07T10:40:38Z 113 2824.800048828125 2026-05-07T10:40:39Z 113 2824.60009765625 2026-05-07T10:40:40Z 112 2824.39990234375 2026-05-07T10:40:41Z 111 2824 2026-05-07T10:40:42Z 110 2823.60009765625 2026-05-07T10:40:43Z 110 2823 2026-05-07T10:40:44Z 109 2822.39990234375 2026-05-07T10:40:45Z 106 2819 2026-05-07T10:40:49Z 101 2816 2026-05-07T10:40:52Z 103 2814.199951171875 2026-05-07T10:40:53Z 103 2810 2026-05-07T10:40:59Z 106 2809.60009765625 2026-05-07T10:41:00Z 106 2806.800048828125 2026-05-07T10:41:08Z 109 2805.199951171875 2026-05-07T10:41:18Z 109 2804 2026-05-07T10:41:25Z 109 2801.199951171875 2026-05-07T10:41:35Z 108 2800.199951171875 2026-05-07T10:41:42Z 110 2798.800048828125 2026-05-07T10:41:49Z 110 2796 2026-05-07T10:41:54Z 109 2792.800048828125 2026-05-07T10:42:02Z 111 2787.39990234375 2026-05-07T10:43:25Z 107 2787.199951171875 2026-05-07T10:43:26Z 107 2787 2026-05-07T10:43:27Z 107 2786.60009765625 2026-05-07T10:43:28Z 107 2786.39990234375 2026-05-07T10:43:29Z 106 2786 2026-05-07T10:43:30Z 106 2785.199951171875 2026-05-07T10:43:31Z 106 2784.800048828125 2026-05-07T10:43:32Z 104 2784.199951171875 2026-05-07T10:43:33Z 104 2783.800048828125 2026-05-07T10:43:34Z 103 2783 2026-05-07T10:43:35Z 104 2782.39990234375 2026-05-07T10:43:36Z 106 2781.60009765625 2026-05-07T10:43:37Z 106 2780.800048828125 2026-05-07T10:43:38Z 106 2780 2026-05-07T10:43:39Z 106 2779.199951171875 2026-05-07T10:43:40Z 106 2778.39990234375 2026-05-07T10:43:41Z 106 2777.60009765625 2026-05-07T10:43:42Z 107 2775.800048828125 2026-05-07T10:43:43Z 107 2774.800048828125 2026-05-07T10:43:44Z 107 2774 2026-05-07T10:43:45Z 108 2773 2026-05-07T10:43:46Z 108 2772.199951171875 2026-05-07T10:43:47Z 108 2771.199951171875 2026-05-07T10:43:48Z 109 2770.39990234375 2026-05-07T10:43:49Z 109 2769.39990234375 2026-05-07T10:43:50Z 109 2765.60009765625 2026-05-07T10:43:54Z 109 2762.39990234375 2026-05-07T10:43:58Z 110 2756.199951171875 2026-05-07T10:44:08Z 112 2756.39990234375 2026-05-07T10:44:21Z 120 2755 2026-05-07T10:44:32Z 119 2754.39990234375 2026-05-07T10:44:43Z 115 2754.39990234375 2026-05-07T10:44:47Z 113 2754 2026-05-07T10:44:52Z 111 2751.199951171875 2026-05-07T10:44:56Z 108 2748 2026-05-07T10:45:00Z 105 2744.39990234375 2026-05-07T10:45:04Z 106 2738.199951171875 2026-05-07T10:45:10Z 106 2732.39990234375 2026-05-07T10:45:39Z 117 2731.800048828125 2026-05-07T10:45:58Z 108 2729.800048828125 2026-05-07T10:47:05Z 104 2730 2026-05-07T10:48:10Z 101 2729.60009765625 2026-05-07T10:48:20Z 98 2729.199951171875 2026-05-07T10:48:27Z 99 2729 2026-05-07T10:48:30Z 101 2727 2026-05-07T10:48:36Z 101 2726.60009765625 2026-05-07T10:48:37Z 102 2725.800048828125 2026-05-07T10:48:38Z 102 2725 2026-05-07T10:48:39Z 102 2724.199951171875 2026-05-07T10:48:40Z 103 2723.199951171875 2026-05-07T10:48:41Z 103 2722.39990234375 2026-05-07T10:48:42Z 103 2720.60009765625 2026-05-07T10:48:44Z 103 2718.800048828125 2026-05-07T10:48:45Z 104 2717.800048828125 2026-05-07T10:48:46Z 104 2716.800048828125 2026-05-07T10:48:47Z 105 2716 2026-05-07T10:48:48Z 105 2714.199951171875 2026-05-07T10:48:50Z 105 2711.199951171875 2026-05-07T10:48:55Z 106 2708.199951171875 2026-05-07T10:49:09Z 112 2707.60009765625 2026-05-07T10:49:22Z 117 2706.199951171875 2026-05-07T10:49:37Z 116 2706 2026-05-07T10:49:38Z 116 2705.60009765625 2026-05-07T10:49:39Z 115 2702.39990234375 2026-05-07T10:49:47Z 110 2702 2026-05-07T10:49:48Z 110 2701.39990234375 2026-05-07T10:49:49Z 110 2698.39990234375 2026-05-07T10:49:55Z 106 2697 2026-05-07T10:50:03Z 109 2696.800048828125 2026-05-07T10:50:04Z 110 2696.800048828125 2026-05-07T10:50:05Z 109 2694.199951171875 2026-05-07T10:50:15Z 108 2693.800048828125 2026-05-07T10:50:19Z 108 2693.60009765625 2026-05-07T10:50:20Z 108 2693 2026-05-07T10:50:22Z 108 2692.199951171875 2026-05-07T10:50:24Z 107 2690 2026-05-07T10:50:29Z 105 2688.199951171875 2026-05-07T10:50:33Z 106 2681 2026-05-07T10:51:20Z 109 2680 2026-05-07T10:51:26Z 108 2677.800048828125 2026-05-07T10:51:33Z 109 2676.800048828125 2026-05-07T10:51:35Z 106 2673.60009765625 2026-05-07T10:51:42Z 111 2670.60009765625 2026-05-07T10:51:46Z 114 2666.800048828125 2026-05-07T10:51:51Z 117 2666 2026-05-07T10:51:52Z 117 2662 2026-05-07T10:51:56Z 117 2658.800048828125 2026-05-07T10:52:04Z 123 2658 2026-05-07T10:52:06Z 123 2654.199951171875 2026-05-07T10:52:12Z 120 2650 2026-05-07T10:52:17Z 120 2646.800048828125 2026-05-07T10:52:42Z 127 2646.800048828125 2026-05-07T10:52:57Z 122 2645.60009765625 2026-05-07T10:53:15Z 116 2644.60009765625 2026-05-07T10:53:19Z 114 2643.199951171875 2026-05-07T10:53:22Z 110 2640.199951171875 2026-05-07T10:53:27Z 107 2636.199951171875 2026-05-07T10:53:31Z 107 2634.60009765625 2026-05-07T10:53:33Z 108 2630.39990234375 2026-05-07T10:53:39Z 109 2628.60009765625 2026-05-07T10:53:41Z 109 2624.199951171875 2026-05-07T10:53:47Z 109 2620.39990234375 2026-05-07T10:53:54Z 109 2617.60009765625 2026-05-07T10:54:15Z 111 2617.39990234375 2026-05-07T10:54:24Z 111 2616.800048828125 2026-05-07T10:54:28Z 111 2613 2026-05-07T10:54:35Z 101 2608.39990234375 2026-05-07T10:54:40Z 103 2605.39990234375 2026-05-07T10:54:43Z 106 2601.800048828125 2026-05-07T10:54:47Z 105 2600.199951171875 2026-05-07T10:54:49Z 105 2598 2026-05-07T10:54:52Z 106 2595.199951171875 2026-05-07T10:54:59Z 110 2591.60009765625 2026-05-07T10:55:04Z 107 2589.199951171875 2026-05-07T10:55:07Z 108 2584.199951171875 2026-05-07T10:55:13Z 113 2581 2026-05-07T10:55:19Z 114 2580.199951171875 2026-05-07T10:55:22Z 116 2577 2026-05-07T10:55:30Z 114 2575 2026-05-07T10:55:38Z 115 2574.39990234375 2026-05-07T10:55:42Z 118 2571.199951171875 2026-05-07T10:55:47Z 112 2569.60009765625 2026-05-07T10:55:49Z 112 2565.60009765625 2026-05-07T10:55:54Z 113 2561.39990234375 2026-05-07T10:55:59Z 113 2558.39990234375 2026-05-07T10:56:06Z 115 2557 2026-05-07T10:56:09Z 114 2552.199951171875 2026-05-07T10:56:16Z 115 2549.800048828125 2026-05-07T10:56:20Z 115 2549 2026-05-07T10:56:22Z 114 2548.199951171875 2026-05-07T10:56:24Z 114 2546 2026-05-07T10:56:34Z 115 2545 2026-05-07T10:56:44Z 114 2544.39990234375 2026-05-07T10:56:52Z 119 2544.39990234375 2026-05-07T10:56:54Z 120 2544.199951171875 2026-05-07T10:56:55Z 120 2544 2026-05-07T10:56:56Z 120 2543.60009765625 2026-05-07T10:56:57Z 118 2542.60009765625 2026-05-07T10:57:04Z 110 2541.39990234375 2026-05-07T10:57:12Z 112 2541.39990234375 2026-05-07T10:57:13Z 112 2541.199951171875 2026-05-07T10:57:14Z 111 2541.199951171875 2026-05-07T10:57:15Z 110 2540.800048828125 2026-05-07T10:57:16Z 110 2539.199951171875 2026-05-07T10:57:19Z 110 2534.800048828125 2026-05-07T10:57:28Z 116 2533.39990234375 2026-05-07T10:57:38Z 117 2532.199951171875 2026-05-07T10:57:52Z 113 2530.800048828125 2026-05-07T10:58:03Z 111 2530.60009765625 2026-05-07T10:58:07Z 111 2530 2026-05-07T10:58:19Z 111 2529.60009765625 2026-05-07T10:58:32Z 113 2529.199951171875 2026-05-07T10:58:46Z 114 2529.199951171875 2026-05-07T10:59:00Z 117 2529 2026-05-07T10:59:12Z 119 2528 2026-05-07T10:59:23Z 120 2527.199951171875 2026-05-07T10:59:33Z 121 2526.199951171875 2026-05-07T10:59:47Z 117 2525.60009765625 2026-05-07T11:00:01Z 112 2525.800048828125 2026-05-07T11:00:16Z 112 2525.60009765625 2026-05-07T11:00:31Z 110 2525.800048828125 2026-05-07T11:00:49Z 111 2525.39990234375 2026-05-07T11:01:04Z 109 2524.800048828125 2026-05-07T11:01:21Z 108 2524.60009765625 2026-05-07T11:01:33Z 107 2524.199951171875 2026-05-07T11:01:45Z 107 2524.199951171875 2026-05-07T11:02:02Z 106 2524.39990234375 2026-05-07T11:02:17Z 106 2524.60009765625 2026-05-07T11:02:30Z 107 2524.60009765625 2026-05-07T11:02:44Z 111 2524.800048828125 2026-05-07T11:02:54Z 110 2525 2026-05-07T11:02:58Z 109 2524.60009765625 2026-05-07T11:03:10Z 109 2526.199951171875 2026-05-07T11:04:27Z 101 2526.199951171875 2026-05-07T11:04:30Z 100 2525.800048828125 2026-05-07T11:04:37Z 102 2523.60009765625 2026-05-07T11:04:41Z 102 2520.60009765625 2026-05-07T11:04:46Z 104 2517.39990234375 2026-05-07T11:04:51Z 106 2514.199951171875 2026-05-07T11:04:54Z 106 2511.800048828125 2026-05-07T11:04:57Z 108 2509.199951171875 2026-05-07T11:05:01Z 109 2507.39990234375 2026-05-07T11:05:03Z 109 2506.39990234375 2026-05-07T11:05:05Z 110 2503.800048828125 2026-05-07T11:05:09Z 110 2501.800048828125 2026-05-07T11:05:12Z 108 2497.800048828125 2026-05-07T11:05:17Z 111 2497.199951171875 2026-05-07T11:05:18Z 111 2492 2026-05-07T11:05:26Z 112 2487.800048828125 2026-05-07T11:07:10Z 101 2487.199951171875 2026-05-07T11:07:15Z 100 2486.60009765625 2026-05-07T11:07:17Z 99 2482.800048828125 2026-05-07T11:07:23Z 102 2477.60009765625 2026-05-07T11:07:32Z 104 2475 2026-05-07T11:07:41Z 106 2475 2026-05-07T11:07:42Z 106 2473.800048828125 2026-05-07T11:07:48Z 110 2470.60009765625 2026-05-07T11:07:55Z 113 2467 2026-05-07T11:08:02Z 115 2466.60009765625 2026-05-07T11:08:03Z 114 2462 2026-05-07T11:08:09Z 115 2458.800048828125 2026-05-07T11:08:14Z 118 2456.60009765625 2026-05-07T11:08:17Z 119 2453.199951171875 2026-05-07T11:08:20Z 120 2448.39990234375 2026-05-07T11:08:25Z 120 2445 2026-05-07T11:08:29Z 121 2444 2026-05-07T11:08:30Z 120 2439.39990234375 2026-05-07T11:08:36Z 120 2436.39990234375 2026-05-07T11:08:44Z 122 2435.60009765625 2026-05-07T11:08:48Z 123 2434 2026-05-07T11:08:52Z 120 2430.60009765625 2026-05-07T11:08:56Z 121 2428.800048828125 2026-05-07T11:08:58Z 122 2424.800048828125 2026-05-07T11:09:03Z 121 2420.800048828125 2026-05-07T11:09:13Z 125 2418.60009765625 2026-05-07T11:09:18Z 122 2417.199951171875 2026-05-07T11:09:20Z 120 2414.60009765625 2026-05-07T11:09:24Z 120 2410.60009765625 2026-05-07T11:09:28Z 119 2407.800048828125 2026-05-07T11:09:32Z 117 2404 2026-05-07T11:09:37Z 118 2400.800048828125 2026-05-07T11:09:40Z 119 2398.39990234375 2026-05-07T11:09:45Z 120 2397.800048828125 2026-05-07T11:09:47Z 120 2394.60009765625 2026-05-07T11:09:54Z 117 2392.60009765625 2026-05-07T11:09:58Z 117 2390 2026-05-07T11:10:04Z 117 2388.39990234375 2026-05-07T11:10:08Z 117 2384.800048828125 2026-05-07T11:10:16Z 118 2384.199951171875 2026-05-07T11:10:19Z 118 2382.199951171875 2026-05-07T11:10:25Z 114 2381.199951171875 2026-05-07T11:10:27Z 115 2379.39990234375 2026-05-07T11:10:33Z 117 2377 2026-05-07T11:10:46Z 122 2376.60009765625 2026-05-07T11:11:00Z 122 2375.800048828125 2026-05-07T11:11:16Z 122 2375.60009765625 2026-05-07T11:11:27Z 122 2375.60009765625 2026-05-07T11:11:30Z 122 2375.39990234375 2026-05-07T11:11:34Z 121 2372.39990234375 2026-05-07T11:11:53Z 121 2371 2026-05-07T11:12:00Z 119 2370 2026-05-07T11:12:02Z 118 2365.199951171875 2026-05-07T11:12:08Z 118 2361.60009765625 2026-05-07T11:12:11Z 117 2357 2026-05-07T11:12:16Z 117 2355 2026-05-07T11:12:18Z 117 2350.39990234375 2026-05-07T11:12:23Z 116 2349 2026-05-07T11:12:26Z 115 2346 2026-05-07T11:12:35Z 117 2345.800048828125 2026-05-07T11:12:37Z 118 2344 2026-05-07T11:12:44Z 119 2340.39990234375 2026-05-07T11:12:48Z 119 2339.60009765625 2026-05-07T11:12:49Z 118 2334.60009765625 2026-05-07T11:12:55Z 117 2331.199951171875 2026-05-07T11:13:00Z 119 2328 2026-05-07T11:13:07Z 121 2325.60009765625 2026-05-07T11:13:18Z 121 2325.39990234375 2026-05-07T11:13:20Z 122 2323.39990234375 2026-05-07T11:13:25Z 118 2321.199951171875 2026-05-07T11:13:30Z 118 2319.800048828125 2026-05-07T11:13:35Z 118 2317 2026-05-07T11:13:40Z 117 2312.800048828125 2026-05-07T11:13:44Z 117 2309.800048828125 2026-05-07T11:13:50Z 118 2308.199951171875 2026-05-07T11:13:58Z 126 2305.60009765625 2026-05-07T11:14:06Z 117 2302.60009765625 2026-05-07T11:14:10Z 116 2298.800048828125 2026-05-07T11:14:15Z 116 2295 2026-05-07T11:14:19Z 116 2292.800048828125 2026-05-07T11:14:22Z 116 2288 2026-05-07T11:14:28Z 117 2285.60009765625 2026-05-07T11:14:32Z 119 2283.60009765625 2026-05-07T11:14:38Z 120 2280.39990234375 2026-05-07T11:14:42Z 117 2277.199951171875 2026-05-07T11:14:46Z 119 2273.60009765625 2026-05-07T11:14:50Z 121 2269 2026-05-07T11:14:54Z 121 2265.800048828125 2026-05-07T11:14:58Z 120 2262.199951171875 2026-05-07T11:15:02Z 120 2261.199951171875 2026-05-07T11:15:03Z 121 2253.60009765625 2026-05-07T11:15:14Z 125 2252 2026-05-07T11:15:18Z 127 2249.39990234375 2026-05-07T11:15:23Z 125 2247.199951171875 2026-05-07T11:15:26Z 126 2243.39990234375 2026-05-07T11:15:31Z 124 2240.199951171875 2026-05-07T11:15:37Z 124 2238.800048828125 2026-05-07T11:15:40Z 126 2237.800048828125 2026-05-07T11:15:43Z 127 2234.60009765625 2026-05-07T11:15:52Z 125 2233.199951171875 2026-05-07T11:16:00Z 127 2232.60009765625 2026-05-07T11:16:03Z 128 2229.60009765625 2026-05-07T11:16:11Z 126 2227.60009765625 2026-05-07T11:16:16Z 126 2225.199951171875 2026-05-07T11:16:25Z 127 2223 2026-05-07T11:16:32Z 127 2220.199951171875 2026-05-07T11:16:41Z 126 2218.60009765625 2026-05-07T11:17:02Z 124 2217.800048828125 2026-05-07T11:17:12Z 121 2216.60009765625 2026-05-07T11:17:23Z 119 2216.39990234375 2026-05-07T11:17:34Z 119 2216 2026-05-07T11:17:37Z 120 2216 2026-05-07T11:17:39Z 120 2214 2026-05-07T11:17:50Z 118 2210.800048828125 2026-05-07T11:17:59Z 116 2209.60009765625 2026-05-07T11:18:25Z 113 2209.199951171875 2026-05-07T11:18:40Z 109 2209 2026-05-07T11:18:42Z 109 2208.199951171875 2026-05-07T11:18:46Z 108 2204.39990234375 2026-05-07T11:18:57Z 107 2202 2026-05-07T11:19:02Z 106 2201 2026-05-07T11:19:04Z 106 2197 2026-05-07T11:19:09Z 108 2193.60009765625 2026-05-07T11:19:13Z 108 2190.199951171875 2026-05-07T11:19:17Z 108 2188.39990234375 2026-05-07T11:19:19Z 109 2183 2026-05-07T11:19:24Z 112 2182.199951171875 2026-05-07T11:19:25Z 112 2176.199951171875 2026-05-07T11:19:30Z 113 2172.39990234375 2026-05-07T11:19:32Z 114 2168.60009765625 2026-05-07T11:19:35Z 115 2163.60009765625 2026-05-07T11:19:39Z 115 2157.39990234375 2026-05-07T11:19:46Z 120 2157 2026-05-07T11:19:47Z 120 2154.60009765625 2026-05-07T11:19:52Z 120 2153.199951171875 2026-05-07T11:19:54Z 120 2148.199951171875 2026-05-07T11:19:59Z 122 2144.199951171875 2026-05-07T11:20:03Z 121 2137.800048828125 2026-05-07T11:20:14Z 124 2135.800048828125 2026-05-07T11:20:42Z 127 2135.199951171875 2026-05-07T11:20:48Z 126 2131.39990234375 2026-05-07T11:20:53Z 120 2130.39990234375 2026-05-07T11:20:54Z 118 2127.60009765625 2026-05-07T11:20:57Z 117 2125.800048828125 2026-05-07T11:20:59Z 115 2120.199951171875 2026-05-07T11:21:04Z 115 2117 2026-05-07T11:21:07Z 115 2115 2026-05-07T11:21:09Z 115 2110.800048828125 2026-05-07T11:21:13Z 115 2107 2026-05-07T11:21:16Z 115 2104 2026-05-07T11:21:19Z 115 2100.800048828125 2026-05-07T11:21:22Z 114 2100 2026-05-07T11:21:23Z 115 2094.60009765625 2026-05-07T11:21:28Z 116 2088 2026-05-07T11:21:42Z 119 2087 2026-05-07T11:22:10Z 116 2086.800048828125 2026-05-07T11:22:32Z 108 2085.800048828125 2026-05-07T11:22:38Z 110 2082.60009765625 2026-05-07T11:22:44Z 108 2079.60009765625 2026-05-07T11:22:48Z 121 2077.39990234375 2026-05-07T11:22:51Z 118 2075.800048828125 2026-05-07T11:22:53Z 120 2071.60009765625 2026-05-07T11:22:58Z 121 2068 2026-05-07T11:23:01Z 123 2065 2026-05-07T11:23:04Z 124 2061 2026-05-07T11:23:09Z 123 2059.199951171875 2026-05-07T11:23:10Z 124 2051.199951171875 2026-05-07T11:23:58Z 125 2050.60009765625 2026-05-07T11:24:26Z 114 2050.800048828125 2026-05-07T11:24:38Z 117 2049.60009765625 2026-05-07T11:24:44Z 112 2047.199951171875 2026-05-07T11:24:48Z 106 2046.4000244140625 2026-05-07T11:24:49Z 106 2040.199951171875 2026-05-07T11:24:55Z 110 2036.800048828125 2026-05-07T11:24:58Z 114 2033.5999755859375 2026-05-07T11:25:01Z 116 2030 2026-05-07T11:25:04Z 117 2026 2026-05-07T11:25:06Z 117 2021.5999755859375 2026-05-07T11:25:09Z 119 2017.5999755859375 2026-05-07T11:25:12Z 121 2013.5999755859375 2026-05-07T11:25:15Z 121 2008.800048828125 2026-05-07T11:25:18Z 121 2005.4000244140625 2026-05-07T11:25:21Z 125 2002 2026-05-07T11:25:24Z 126 2000.800048828125 2026-05-07T11:25:25Z 126 1995.199951171875 2026-05-07T11:25:29Z 126 1992 2026-05-07T11:25:32Z 128 1987.4000244140625 2026-05-07T11:25:36Z 127 1980.5999755859375 2026-05-07T11:25:46Z 129 1979.199951171875 2026-05-07T11:25:57Z 131 1978.5999755859375 2026-05-07T11:26:03Z 132 1976.199951171875 2026-05-07T11:26:08Z 127 1971.5999755859375 2026-05-07T11:26:15Z 124 1970.4000244140625 2026-05-07T11:26:17Z 124 1968.800048828125 2026-05-07T11:26:21Z 126 1967.800048828125 2026-05-07T11:26:23Z 125 1963.800048828125 2026-05-07T11:26:28Z 123 1961.199951171875 2026-05-07T11:26:31Z 122 1957.4000244140625 2026-05-07T11:26:35Z 122 1952.800048828125 2026-05-07T11:26:39Z 122 1949.5999755859375 2026-05-07T11:26:43Z 123 1948 2026-05-07T11:26:45Z 123 1946.4000244140625 2026-05-07T11:26:47Z 123 1942.800048828125 2026-05-07T11:26:53Z 123 1940.199951171875 2026-05-07T11:26:58Z 124 1936.5999755859375 2026-05-07T11:27:02Z 123 1932.800048828125 2026-05-07T11:27:06Z 123 1929.800048828125 2026-05-07T11:27:09Z 124 1928 2026-05-07T11:27:11Z 123 1923.5999755859375 2026-05-07T11:27:15Z 126 1920 2026-05-07T11:27:19Z 125 1916.4000244140625 2026-05-07T11:27:23Z 127 1913.4000244140625 2026-05-07T11:27:25Z 127 1910.199951171875 2026-05-07T11:27:28Z 128 1909.199951171875 2026-05-07T11:27:29Z 126 1905.800048828125 2026-05-07T11:27:32Z 125 1901.5999755859375 2026-05-07T11:27:36Z 126 1897.4000244140625 2026-05-07T11:27:41Z 126 1892.800048828125 2026-05-07T11:27:49Z 126 1890.800048828125 2026-05-07T11:28:16Z 125 1890.4000244140625 2026-05-07T11:28:39Z 119 1889.4000244140625 2026-05-07T11:28:46Z 104 1887.4000244140625 2026-05-07T11:28:51Z 101 1885.199951171875 2026-05-07T11:28:55Z 98 1880.800048828125 2026-05-07T11:29:11Z 105 1878.5999755859375 2026-05-07T11:29:16Z 106 1875.5999755859375 2026-05-07T11:29:21Z 103 1872.5999755859375 2026-05-07T11:29:26Z 105 1869.5999755859375 2026-05-07T11:29:30Z 106 1865.5999755859375 2026-05-07T11:29:34Z 106 1864.199951171875 2026-05-07T11:29:36Z 106 1860 2026-05-07T11:29:42Z 108 1856.5999755859375 2026-05-07T11:29:47Z 109 1853.199951171875 2026-05-07T11:29:52Z 107 1849.5999755859375 2026-05-07T11:30:00Z 107 1848 2026-05-07T11:30:14Z 112 1846 2026-05-07T11:30:24Z 104 1845 2026-05-07T11:30:35Z 106 1844.5999755859375 2026-05-07T11:30:43Z 104 1844.4000244140625 2026-05-07T11:30:54Z 106 1844 2026-05-07T11:31:06Z 109 1843.4000244140625 2026-05-07T11:31:16Z 109 1842.4000244140625 2026-05-07T11:31:26Z 109 1841.5999755859375 2026-05-07T11:31:29Z 109 1840.5999755859375 2026-05-07T11:31:38Z 108 1839.5999755859375 2026-05-07T11:31:49Z 111 1839.4000244140625 2026-05-07T11:31:53Z 110 1838.4000244140625 2026-05-07T11:32:02Z 113 1835.800048828125 2026-05-07T11:32:09Z 110 1834.5999755859375 2026-05-07T11:32:15Z 112 1832.800048828125 2026-05-07T11:32:23Z 106 1831.800048828125 2026-05-07T11:32:26Z 108 1831.4000244140625 2026-05-07T11:32:28Z 108 1829.800048828125 2026-05-07T11:32:33Z 104 1828.800048828125 2026-05-07T11:32:36Z 103 1827.5999755859375 2026-05-07T11:32:39Z 105 1826.199951171875 2026-05-07T11:32:43Z 107 1825.199951171875 2026-05-07T11:32:47Z 109 1823.800048828125 2026-05-07T11:32:51Z 110 1822.4000244140625 2026-05-07T11:32:55Z 107 1822.199951171875 2026-05-07T11:32:57Z 106 1821 2026-05-07T11:33:03Z 111 1820 2026-05-07T11:33:11Z 114 1819.5999755859375 2026-05-07T11:33:19Z 115 1819 2026-05-07T11:33:26Z 113 1817.4000244140625 2026-05-07T11:33:32Z 113 1814.4000244140625 2026-05-07T11:33:40Z 114 1813.199951171875 2026-05-07T11:33:44Z 114 1811.199951171875 2026-05-07T11:33:51Z 109 1810.199951171875 2026-05-07T11:33:57Z 108 1809.199951171875 2026-05-07T11:34:08Z 112 1809 2026-05-07T11:34:11Z 111 1808.199951171875 2026-05-07T11:34:22Z 111 1808.199951171875 2026-05-07T11:34:34Z 110 1808.199951171875 2026-05-07T11:34:39Z 109 1807 2026-05-07T11:34:53Z 108 1805.800048828125 2026-05-07T11:35:04Z 109 1805 2026-05-07T11:35:15Z 105 1804.4000244140625 2026-05-07T11:35:26Z 102 1804.199951171875 2026-05-07T11:35:31Z 100 1803.199951171875 2026-05-07T11:35:41Z 104 1801.4000244140625 2026-05-07T11:35:46Z 105 1799.199951171875 2026-05-07T11:35:52Z 105 1798.4000244140625 2026-05-07T11:35:54Z 105 1797.199951171875 2026-05-07T11:36:08Z 102 1796.5999755859375 2026-05-07T11:36:12Z 102 1795 2026-05-07T11:36:25Z 108 1792 2026-05-07T11:36:34Z 107 1788.5999755859375 2026-05-07T11:36:42Z 104 1785.5999755859375 2026-05-07T11:36:51Z 103 1782.4000244140625 2026-05-07T11:37:02Z 101 1780 2026-05-07T11:37:12Z 102 1777.4000244140625 2026-05-07T11:37:23Z 103 1775 2026-05-07T11:37:34Z 104 1773.800048828125 2026-05-07T11:37:41Z 108 1773.5999755859375 2026-05-07T11:37:42Z 109 1773.5999755859375 2026-05-07T11:37:43Z 110 1773.199951171875 2026-05-07T11:37:45Z 110 1773 2026-05-07T11:37:46Z 110 1773 2026-05-07T11:37:47Z 109 1772.800048828125 2026-05-07T11:37:48Z 108 1772 2026-05-07T11:37:57Z 106 1770.800048828125 2026-05-07T11:38:36Z 109 1770.199951171875 2026-05-07T11:38:49Z 103 1769.199951171875 2026-05-07T11:39:09Z 102 1769 2026-05-07T11:39:41Z 88 1769.4000244140625 2026-05-07T11:39:52Z 97 1770 2026-05-07T11:40:07Z 102 1770.4000244140625 2026-05-07T11:40:23Z 101 1770 2026-05-07T11:41:09Z 95 1769.5999755859375 2026-05-07T11:41:26Z 92 1769.4000244140625 2026-05-07T11:41:37Z 93 1769 2026-05-07T11:41:48Z 90 1768.800048828125 2026-05-07T11:41:53Z 90 1768.800048828125 2026-05-07T11:41:54Z 91 1768.800048828125 2026-05-07T11:41:56Z 91 1768.800048828125 2026-05-07T11:41:57Z 91 1768.800048828125 2026-05-07T11:41:58Z 92 1768.800048828125 2026-05-07T11:41:59Z 92 1769 2026-05-07T11:42:02Z 92 1769 2026-05-07T11:42:03Z 93 1769.199951171875 2026-05-07T11:42:10Z 96 1769.199951171875 2026-05-07T11:42:11Z 96 1769.199951171875 2026-05-07T11:42:12Z 96 1769.199951171875 2026-05-07T11:42:13Z 96 1769 2026-05-07T11:42:21Z 99 1769 2026-05-07T11:42:27Z 98 1768.800048828125 2026-05-07T11:42:41Z 99 1768.800048828125 2026-05-07T11:42:51Z 101 1768.800048828125 2026-05-07T11:42:54Z 103 1768.800048828125 2026-05-07T11:43:04Z 102 1768.800048828125 2026-05-07T11:43:12Z 104 1769.199951171875 2026-05-07T11:43:24Z 104 1769.4000244140625 2026-05-07T11:43:34Z 108 1769.4000244140625 2026-05-07T11:43:44Z 106 1769.4000244140625 2026-05-07T11:43:50Z 107 1769.4000244140625 2026-05-07T11:44:00Z 103 1769.199951171875 2026-05-07T11:44:10Z 103 1769 2026-05-07T11:44:20Z 102 1768 2026-05-07T11:44:31Z 103 1768.800048828125 2026-05-07T11:44:43Z 105 1769.4000244140625 2026-05-07T11:45:00Z 106 1769.199951171875 2026-05-07T11:45:23Z 103 1769.5999755859375 2026-05-07T11:45:37Z 93 1770 2026-05-07T11:45:48Z 94 1770 2026-05-07T11:46:01Z 116 1769.800048828125 2026-05-07T11:46:13Z 108 1770.4000244140625 2026-05-07T11:46:27Z 106 1771.199951171875 2026-05-07T11:46:39Z 95 1771.4000244140625 2026-05-07T11:46:55Z 95 1771.199951171875 2026-05-07T11:47:08Z 94 1769.199951171875 2026-05-07T11:47:14Z 94 1769 2026-05-07T11:47:18Z 96