Garmin International 2026-05-14T18:30:31Z MERCANTOUR giro alto 2026 DarkBlue 1768.199951171875 2026-05-14T03:33:39Z 86 1768.4000244140625 2026-05-14T03:33:51Z 89 1769 2026-05-14T03:33:58Z 87 1767.800048828125 2026-05-14T03:34:33Z 75 1767.800048828125 2026-05-14T03:35:03Z 82 1770.800048828125 2026-05-14T03:35:18Z 81 1769.4000244140625 2026-05-14T03:35:31Z 81 1770.4000244140625 2026-05-14T03:36:12Z 92 1770.800048828125 2026-05-14T03:36:26Z 75 1770.800048828125 2026-05-14T03:36:36Z 82 1771 2026-05-14T03:36:37Z 82 1771.199951171875 2026-05-14T03:36:43Z 84 1771.4000244140625 2026-05-14T03:36:51Z 92 1769.4000244140625 2026-05-14T03:37:08Z 88 1767.800048828125 2026-05-14T03:37:22Z 95 1767.5999755859375 2026-05-14T03:37:32Z 85 1767.800048828125 2026-05-14T03:37:43Z 88 1769 2026-05-14T03:37:59Z 95 1769.800048828125 2026-05-14T03:38:12Z 99 1770.5999755859375 2026-05-14T03:38:24Z 103 1771.800048828125 2026-05-14T03:38:36Z 103 1772 2026-05-14T03:38:44Z 108 1772.199951171875 2026-05-14T03:38:47Z 110 1773 2026-05-14T03:38:56Z 111 1773.199951171875 2026-05-14T03:38:58Z 110 1773.5999755859375 2026-05-14T03:39:05Z 112 1773.5999755859375 2026-05-14T03:39:16Z 113 1774 2026-05-14T03:39:28Z 113 1773.800048828125 2026-05-14T03:39:41Z 114 1773.800048828125 2026-05-14T03:39:54Z 110 1773.800048828125 2026-05-14T03:40:04Z 111 1773.800048828125 2026-05-14T03:40:13Z 110 1774.4000244140625 2026-05-14T03:40:23Z 106 1774.4000244140625 2026-05-14T03:40:33Z 109 1774.5999755859375 2026-05-14T03:40:43Z 108 1775 2026-05-14T03:40:53Z 106 1774.5999755859375 2026-05-14T03:41:07Z 107 1775.199951171875 2026-05-14T03:41:18Z 108 1776.4000244140625 2026-05-14T03:41:31Z 107 1776.5999755859375 2026-05-14T03:41:43Z 107 1778 2026-05-14T03:41:54Z 111 1779 2026-05-14T03:42:06Z 110 1779.5999755859375 2026-05-14T03:42:18Z 111 1779.5999755859375 2026-05-14T03:42:24Z 109 1779.800048828125 2026-05-14T03:42:38Z 108 1780.199951171875 2026-05-14T03:42:50Z 110 1782 2026-05-14T03:43:02Z 111 1784.199951171875 2026-05-14T03:43:13Z 115 1786.5999755859375 2026-05-14T03:43:26Z 120 1788 2026-05-14T03:43:39Z 124 1789.800048828125 2026-05-14T03:43:50Z 122 1791.4000244140625 2026-05-14T03:43:59Z 122 1793.4000244140625 2026-05-14T03:44:11Z 125 1795.5999755859375 2026-05-14T03:44:21Z 124 1797.4000244140625 2026-05-14T03:44:33Z 124 1799 2026-05-14T03:44:46Z 124 1800 2026-05-14T03:44:57Z 124 1801.199951171875 2026-05-14T03:45:08Z 121 1802.199951171875 2026-05-14T03:45:19Z 118 1803.800048828125 2026-05-14T03:45:30Z 115 1804.800048828125 2026-05-14T03:45:39Z 115 1806.199951171875 2026-05-14T03:45:49Z 117 1808 2026-05-14T03:46:02Z 118 1809 2026-05-14T03:46:13Z 118 1810.800048828125 2026-05-14T03:46:26Z 119 1812 2026-05-14T03:46:36Z 128 1813.5999755859375 2026-05-14T03:46:46Z 190 1815.800048828125 2026-05-14T03:46:59Z 186 1817.4000244140625 2026-05-14T03:47:12Z 181 1819 2026-05-14T03:47:26Z 180 1820.199951171875 2026-05-14T03:47:36Z 181 1821.4000244140625 2026-05-14T03:47:46Z 181 1822.800048828125 2026-05-14T03:47:58Z 180 1824 2026-05-14T03:48:10Z 179 1825.800048828125 2026-05-14T03:48:24Z 179 1827.4000244140625 2026-05-14T03:48:36Z 180 1829 2026-05-14T03:48:48Z 179 1830.800048828125 2026-05-14T03:49:00Z 181 1832.5999755859375 2026-05-14T03:49:13Z 180 1834.199951171875 2026-05-14T03:49:24Z 181 1835.800048828125 2026-05-14T03:49:36Z 180 1837.4000244140625 2026-05-14T03:49:48Z 178 1838.800048828125 2026-05-14T03:50:00Z 181 1839.5999755859375 2026-05-14T03:50:11Z 181 1840.800048828125 2026-05-14T03:50:27Z 179 1843 2026-05-14T03:50:43Z 177 1844.5999755859375 2026-05-14T03:50:56Z 180 1847.4000244140625 2026-05-14T03:51:12Z 181 1849 2026-05-14T03:51:25Z 181 1850 2026-05-14T03:51:39Z 181 1851.800048828125 2026-05-14T03:51:51Z 181 1853.4000244140625 2026-05-14T03:52:07Z 181 1856 2026-05-14T03:52:21Z 183 1858 2026-05-14T03:52:33Z 183 1859.800048828125 2026-05-14T03:52:44Z 184 1862 2026-05-14T03:52:57Z 181 1863.4000244140625 2026-05-14T03:53:12Z 181 1864 2026-05-14T03:53:24Z 181 1865.4000244140625 2026-05-14T03:53:38Z 181 1866.800048828125 2026-05-14T03:53:49Z 181 1869 2026-05-14T03:54:02Z 180 1872.199951171875 2026-05-14T03:54:16Z 181 1874.199951171875 2026-05-14T03:54:29Z 183 1876 2026-05-14T03:54:40Z 182 1877.4000244140625 2026-05-14T03:55:08Z 181 1877.199951171875 2026-05-14T03:55:26Z 173 1879 2026-05-14T03:55:38Z 171 1880.800048828125 2026-05-14T03:55:50Z 171 1883.4000244140625 2026-05-14T03:56:04Z 176 1886.199951171875 2026-05-14T03:56:20Z 179 1888.800048828125 2026-05-14T03:56:34Z 181 1890.4000244140625 2026-05-14T03:56:44Z 180 1893 2026-05-14T03:56:58Z 181 1895.800048828125 2026-05-14T03:57:11Z 184 1898.199951171875 2026-05-14T03:57:24Z 185 1900.800048828125 2026-05-14T03:57:39Z 187 1903.800048828125 2026-05-14T03:57:56Z 187 1906.5999755859375 2026-05-14T03:58:13Z 187 1909 2026-05-14T03:58:28Z 186 1911.5999755859375 2026-05-14T03:58:42Z 188 1914.4000244140625 2026-05-14T03:58:57Z 186 1917.199951171875 2026-05-14T03:59:13Z 187 1920 2026-05-14T03:59:27Z 188 1922.4000244140625 2026-05-14T03:59:41Z 187 1923.5999755859375 2026-05-14T04:00:40Z 173 1923.5999755859375 2026-05-14T04:00:58Z 166 1923.199951171875 2026-05-14T04:01:13Z 167 1923.199951171875 2026-05-14T04:01:33Z 166 1924.199951171875 2026-05-14T04:02:19Z 176 1922.4000244140625 2026-05-14T04:03:30Z 166 1922.4000244140625 2026-05-14T04:03:58Z 171 1922.199951171875 2026-05-14T04:04:49Z 174 1922.199951171875 2026-05-14T04:05:00Z 171 1921 2026-05-14T04:05:50Z 166 1921 2026-05-14T04:05:59Z 170 1922.4000244140625 2026-05-14T04:06:12Z 169 1925 2026-05-14T04:06:27Z 176 1927.5999755859375 2026-05-14T04:06:41Z 182 1929.5999755859375 2026-05-14T04:06:53Z 181 1932.5999755859375 2026-05-14T04:07:06Z 184 1935.199951171875 2026-05-14T04:07:20Z 186 1938.4000244140625 2026-05-14T04:07:34Z 188 1941.4000244140625 2026-05-14T04:07:46Z 187 1944.5999755859375 2026-05-14T04:08:00Z 188 1946.5999755859375 2026-05-14T04:08:12Z 187 1949.4000244140625 2026-05-14T04:08:30Z 187 1951.199951171875 2026-05-14T04:08:44Z 188 1953.800048828125 2026-05-14T04:09:01Z 187 1955.5999755859375 2026-05-14T04:09:15Z 184 1958.199951171875 2026-05-14T04:09:30Z 187 1961.199951171875 2026-05-14T04:09:49Z 184 1964.4000244140625 2026-05-14T04:10:05Z 182 1966.800048828125 2026-05-14T04:10:21Z 182 1970.199951171875 2026-05-14T04:10:38Z 185 1973 2026-05-14T04:10:55Z 181 1976 2026-05-14T04:11:12Z 182 1979.199951171875 2026-05-14T04:11:28Z 186 1981.800048828125 2026-05-14T04:11:45Z 187 1983.5999755859375 2026-05-14T04:11:58Z 185 1986.199951171875 2026-05-14T04:12:15Z 187 1988.800048828125 2026-05-14T04:12:33Z 187 1991 2026-05-14T04:12:48Z 182 1993.5999755859375 2026-05-14T04:13:04Z 186 1996.800048828125 2026-05-14T04:13:22Z 184 1999.800048828125 2026-05-14T04:13:35Z 187 2002.5999755859375 2026-05-14T04:13:51Z 187 2004.800048828125 2026-05-14T04:14:07Z 187 2008 2026-05-14T04:14:20Z 187 2011 2026-05-14T04:14:34Z 187 2014 2026-05-14T04:14:46Z 186 2017 2026-05-14T04:14:59Z 186 2020.199951171875 2026-05-14T04:15:17Z 187 2022.4000244140625 2026-05-14T04:15:32Z 185 2024.4000244140625 2026-05-14T04:15:47Z 185 2027.4000244140625 2026-05-14T04:16:10Z 187 2030 2026-05-14T04:16:28Z 184 2029.800048828125 2026-05-14T04:17:18Z 170 2032.5999755859375 2026-05-14T04:17:34Z 173 2035.5999755859375 2026-05-14T04:17:50Z 179 2038.800048828125 2026-05-14T04:18:08Z 180 2040.5999755859375 2026-05-14T04:18:20Z 181 2043.199951171875 2026-05-14T04:18:36Z 185 2045.5999755859375 2026-05-14T04:18:50Z 184 2049 2026-05-14T04:19:06Z 186 2051.800048828125 2026-05-14T04:19:23Z 184 2055 2026-05-14T04:19:40Z 182 2058 2026-05-14T04:19:57Z 184 2060.39990234375 2026-05-14T04:20:08Z 186 2063.39990234375 2026-05-14T04:20:26Z 183 2066.39990234375 2026-05-14T04:20:42Z 182 2069 2026-05-14T04:20:58Z 182 2071.199951171875 2026-05-14T04:21:12Z 184 2074 2026-05-14T04:21:29Z 185 2077.39990234375 2026-05-14T04:21:48Z 187 2080 2026-05-14T04:22:06Z 187 2082.39990234375 2026-05-14T04:22:21Z 187 2085 2026-05-14T04:22:37Z 187 2088 2026-05-14T04:22:54Z 186 2091.199951171875 2026-05-14T04:23:11Z 185 2094.199951171875 2026-05-14T04:23:26Z 187 2097.39990234375 2026-05-14T04:23:39Z 187 2100.39990234375 2026-05-14T04:23:53Z 186 2103 2026-05-14T04:24:07Z 188 2105.199951171875 2026-05-14T04:24:21Z 187 2107.60009765625 2026-05-14T04:24:34Z 188 2109.800048828125 2026-05-14T04:24:47Z 187 2110.800048828125 2026-05-14T04:25:39Z 176 2112.60009765625 2026-05-14T04:25:54Z 171 2115.60009765625 2026-05-14T04:26:10Z 175 2118 2026-05-14T04:26:37Z 176 2118.39990234375 2026-05-14T04:26:53Z 171 2119.39990234375 2026-05-14T04:27:05Z 168 2121.199951171875 2026-05-14T04:27:18Z 169 2123 2026-05-14T04:27:30Z 171 2125.60009765625 2026-05-14T04:27:45Z 175 2128.60009765625 2026-05-14T04:28:01Z 178 2130.60009765625 2026-05-14T04:28:16Z 181 2133.199951171875 2026-05-14T04:28:33Z 181 2135.60009765625 2026-05-14T04:28:50Z 181 2138.60009765625 2026-05-14T04:29:08Z 182 2140.800048828125 2026-05-14T04:29:27Z 182 2142.60009765625 2026-05-14T04:29:42Z 181 2145.39990234375 2026-05-14T04:30:03Z 182 2147.800048828125 2026-05-14T04:30:21Z 176 2150.60009765625 2026-05-14T04:30:37Z 176 2152.39990234375 2026-05-14T04:30:55Z 176 2155.199951171875 2026-05-14T04:31:15Z 177 2158.39990234375 2026-05-14T04:31:31Z 177 2161.199951171875 2026-05-14T04:31:49Z 178 2164.199951171875 2026-05-14T04:32:11Z 178 2167.199951171875 2026-05-14T04:32:32Z 181 2170 2026-05-14T04:32:52Z 178 2173 2026-05-14T04:33:13Z 181 2174.800048828125 2026-05-14T04:33:31Z 181 2177.800048828125 2026-05-14T04:33:51Z 181 2180.800048828125 2026-05-14T04:34:07Z 179 2183.800048828125 2026-05-14T04:34:25Z 180 2186.800048828125 2026-05-14T04:34:40Z 181 2189.800048828125 2026-05-14T04:34:54Z 181 2192.60009765625 2026-05-14T04:35:11Z 182 2195.800048828125 2026-05-14T04:35:28Z 181 2197.60009765625 2026-05-14T04:35:43Z 181 2199.39990234375 2026-05-14T04:36:04Z 181 2201.199951171875 2026-05-14T04:36:16Z 176 2203.800048828125 2026-05-14T04:36:35Z 176 2206.800048828125 2026-05-14T04:36:51Z 176 2209.800048828125 2026-05-14T04:37:11Z 176 2213 2026-05-14T04:37:31Z 179 2215.800048828125 2026-05-14T04:37:51Z 178 2217.800048828125 2026-05-14T04:38:07Z 181 2220.60009765625 2026-05-14T04:38:25Z 181 2223 2026-05-14T04:38:43Z 181 2225.800048828125 2026-05-14T04:39:00Z 180 2229 2026-05-14T04:39:17Z 181 2232.199951171875 2026-05-14T04:39:31Z 181 2235.199951171875 2026-05-14T04:39:48Z 181 2238.199951171875 2026-05-14T04:40:06Z 182 2240.60009765625 2026-05-14T04:40:23Z 182 2243.800048828125 2026-05-14T04:40:39Z 187 2246.199951171875 2026-05-14T04:40:54Z 185 2248.60009765625 2026-05-14T04:41:09Z 181 2251.800048828125 2026-05-14T04:41:25Z 184 2254.39990234375 2026-05-14T04:41:42Z 181 2257.39990234375 2026-05-14T04:41:56Z 181 2260.39990234375 2026-05-14T04:42:11Z 181 2263.199951171875 2026-05-14T04:42:31Z 181 2266 2026-05-14T04:42:50Z 182 2268.199951171875 2026-05-14T04:43:05Z 181 2269.800048828125 2026-05-14T04:43:20Z 181 2271.60009765625 2026-05-14T04:43:36Z 179 2274.39990234375 2026-05-14T04:43:54Z 176 2276.800048828125 2026-05-14T04:44:13Z 182 2276.199951171875 2026-05-14T04:44:45Z 171 2276.800048828125 2026-05-14T04:46:06Z 166 2278.199951171875 2026-05-14T04:46:19Z 167 2280.199951171875 2026-05-14T04:46:34Z 169 2282 2026-05-14T04:46:46Z 171 2284.800048828125 2026-05-14T04:47:03Z 176 2288 2026-05-14T04:47:21Z 176 2291 2026-05-14T04:47:36Z 177 2294.199951171875 2026-05-14T04:47:53Z 181 2297.39990234375 2026-05-14T04:48:11Z 181 2300.60009765625 2026-05-14T04:48:27Z 181 2302.800048828125 2026-05-14T04:48:42Z 180 2305.800048828125 2026-05-14T04:49:00Z 176 2308.39990234375 2026-05-14T04:49:19Z 176 2311.199951171875 2026-05-14T04:49:40Z 176 2313.199951171875 2026-05-14T04:50:00Z 174 2314 2026-05-14T04:50:17Z 176 2315 2026-05-14T04:50:34Z 176 2317.199951171875 2026-05-14T04:50:51Z 176 2320 2026-05-14T04:51:11Z 176 2323 2026-05-14T04:51:27Z 180 2326.199951171875 2026-05-14T04:51:44Z 182 2328.39990234375 2026-05-14T04:52:01Z 180 2331.60009765625 2026-05-14T04:52:19Z 179 2334.800048828125 2026-05-14T04:52:35Z 177 2337.800048828125 2026-05-14T04:52:53Z 177 2339.199951171875 2026-05-14T04:53:08Z 175 2341.800048828125 2026-05-14T04:53:27Z 172 2342.199951171875 2026-05-14T04:53:50Z 171 2343 2026-05-14T04:54:06Z 166 2345.60009765625 2026-05-14T04:54:22Z 169 2348.39990234375 2026-05-14T04:54:37Z 174 2351.199951171875 2026-05-14T04:54:54Z 176 2354.199951171875 2026-05-14T04:55:13Z 182 2357.199951171875 2026-05-14T04:55:32Z 179 2360.39990234375 2026-05-14T04:55:53Z 178 2363.39990234375 2026-05-14T04:56:11Z 178 2366 2026-05-14T04:56:27Z 176 2369.199951171875 2026-05-14T04:56:45Z 178 2371.39990234375 2026-05-14T04:57:02Z 177 2374 2026-05-14T04:57:20Z 178 2377.199951171875 2026-05-14T04:57:42Z 180 2380 2026-05-14T04:58:01Z 181 2383.199951171875 2026-05-14T04:58:19Z 181 2386.199951171875 2026-05-14T04:58:40Z 180 2388.39990234375 2026-05-14T04:58:58Z 180 2391.39990234375 2026-05-14T04:59:19Z 178 2393.60009765625 2026-05-14T04:59:32Z 181 2396.800048828125 2026-05-14T04:59:47Z 181 2399.60009765625 2026-05-14T05:00:00Z 181 2401.60009765625 2026-05-14T05:00:13Z 181 2404.60009765625 2026-05-14T05:00:34Z 181 2407.60009765625 2026-05-14T05:00:54Z 181 2410.60009765625 2026-05-14T05:01:10Z 180 2413.800048828125 2026-05-14T05:01:26Z 181 2415.60009765625 2026-05-14T05:01:38Z 179 2417.800048828125 2026-05-14T05:01:53Z 179 2419.39990234375 2026-05-14T05:02:11Z 178 2422.39990234375 2026-05-14T05:02:31Z 181 2425.199951171875 2026-05-14T05:02:45Z 180 2428.39990234375 2026-05-14T05:03:01Z 180 2430.800048828125 2026-05-14T05:03:19Z 178 2434 2026-05-14T05:03:35Z 180 2437 2026-05-14T05:03:47Z 182 2435.199951171875 2026-05-14T05:04:03Z 179 2436 2026-05-14T05:04:23Z 176 2439 2026-05-14T05:04:35Z 180 2442 2026-05-14T05:04:45Z 179 2445.199951171875 2026-05-14T05:05:00Z 180 2447.60009765625 2026-05-14T05:05:15Z 181 2450 2026-05-14T05:05:31Z 181 2452.60009765625 2026-05-14T05:05:48Z 181 2455.800048828125 2026-05-14T05:06:08Z 181 2458.199951171875 2026-05-14T05:06:27Z 181 2460.800048828125 2026-05-14T05:06:49Z 181 2463.800048828125 2026-05-14T05:07:10Z 181 2466.800048828125 2026-05-14T05:07:26Z 182 2468.39990234375 2026-05-14T05:07:30Z 181 2471.39990234375 2026-05-14T05:07:46Z 181 2474.39990234375 2026-05-14T05:08:00Z 181 2477.60009765625 2026-05-14T05:08:14Z 181 2480.60009765625 2026-05-14T05:08:30Z 180 2483.800048828125 2026-05-14T05:08:46Z 181 2486.800048828125 2026-05-14T05:09:03Z 185 2489.60009765625 2026-05-14T05:09:22Z 184 2492.800048828125 2026-05-14T05:09:37Z 181 2495.800048828125 2026-05-14T05:09:52Z 183 2499 2026-05-14T05:10:09Z 181 2501 2026-05-14T05:10:26Z 183 2502.800048828125 2026-05-14T05:10:44Z 184 2505.39990234375 2026-05-14T05:11:04Z 185 2506.39990234375 2026-05-14T05:11:21Z 186 2508.39990234375 2026-05-14T05:11:35Z 186 2510 2026-05-14T05:12:15Z 176 2513 2026-05-14T05:12:25Z 177 2517.199951171875 2026-05-14T05:12:57Z 176 2519 2026-05-14T05:13:10Z 179 2522 2026-05-14T05:13:28Z 181 2524 2026-05-14T05:13:42Z 182 2526.60009765625 2026-05-14T05:13:56Z 186 2529.800048828125 2026-05-14T05:14:13Z 187 2532.800048828125 2026-05-14T05:14:25Z 186 2535.39990234375 2026-05-14T05:14:40Z 186 2538.39990234375 2026-05-14T05:14:54Z 191 2540.39990234375 2026-05-14T05:15:07Z 190 2542.199951171875 2026-05-14T05:15:20Z 191 2545.60009765625 2026-05-14T05:15:36Z 189 2548.60009765625 2026-05-14T05:15:47Z 191 2550.60009765625 2026-05-14T05:16:03Z 193 2553.60009765625 2026-05-14T05:16:20Z 191 2556.60009765625 2026-05-14T05:16:36Z 188 2558.39990234375 2026-05-14T05:16:51Z 189 2563.39990234375 2026-05-14T05:17:07Z 194 2566.60009765625 2026-05-14T05:17:21Z 192 2569.800048828125 2026-05-14T05:17:30Z 192 2572.800048828125 2026-05-14T05:17:41Z 192 2574.39990234375 2026-05-14T05:18:01Z 192 2574.199951171875 2026-05-14T05:18:23Z 187 2575 2026-05-14T05:18:42Z 187 2576.60009765625 2026-05-14T05:18:55Z 186 2579.60009765625 2026-05-14T05:19:02Z 189 2583.199951171875 2026-05-14T05:19:16Z 194 2586.199951171875 2026-05-14T05:19:34Z 192 2588.199951171875 2026-05-14T05:19:50Z 193 2591.39990234375 2026-05-14T05:20:02Z 192 2594.39990234375 2026-05-14T05:20:16Z 193 2597.60009765625 2026-05-14T05:20:27Z 193 2600.60009765625 2026-05-14T05:20:41Z 191 2602.800048828125 2026-05-14T05:20:57Z 193 2604.39990234375 2026-05-14T05:21:21Z 192 2607.60009765625 2026-05-14T05:21:35Z 190 2609.199951171875 2026-05-14T05:21:51Z 189 2612.60009765625 2026-05-14T05:22:03Z 189 2616 2026-05-14T05:22:09Z 188 2619 2026-05-14T05:22:16Z 187 2620.800048828125 2026-05-14T05:22:30Z 188 2624.60009765625 2026-05-14T05:22:41Z 189 2628.39990234375 2026-05-14T05:22:50Z 188 2633.199951171875 2026-05-14T05:22:57Z 189 2631.39990234375 2026-05-14T05:23:12Z 188 2628.199951171875 2026-05-14T05:23:31Z 187 2626.60009765625 2026-05-14T05:23:55Z 182 2626.39990234375 2026-05-14T05:24:20Z 176 2627.60009765625 2026-05-14T05:24:56Z 171 2626.800048828125 2026-05-14T05:26:17Z 168 2626.800048828125 2026-05-14T05:27:00Z 167 2626.39990234375 2026-05-14T05:28:03Z 167 2624.60009765625 2026-05-14T05:28:33Z 171 2625.60009765625 2026-05-14T05:29:11Z 165 2630 2026-05-14T05:31:25Z 173 2631 2026-05-14T05:31:36Z 171 2627.800048828125 2026-05-14T05:31:49Z 172 2625 2026-05-14T05:32:06Z 171 2621.60009765625 2026-05-14T05:32:23Z 171 2619 2026-05-14T05:32:46Z 171 2615.800048828125 2026-05-14T05:32:57Z 170 2613 2026-05-14T05:33:12Z 166 2612 2026-05-14T05:33:30Z 167 2609 2026-05-14T05:33:46Z 167 2606 2026-05-14T05:33:57Z 167 2602.800048828125 2026-05-14T05:34:09Z 166 2601.39990234375 2026-05-14T05:34:24Z 167 2600.199951171875 2026-05-14T05:34:37Z 167 2598.800048828125 2026-05-14T05:34:51Z 170 2597.199951171875 2026-05-14T05:37:11Z 173 2597.39990234375 2026-05-14T05:37:25Z 170 2598 2026-05-14T05:37:37Z 171 2598.800048828125 2026-05-14T05:37:51Z 172 2599.800048828125 2026-05-14T05:38:09Z 173 2600.199951171875 2026-05-14T05:38:26Z 171 2599.60009765625 2026-05-14T05:38:38Z 170 2598.39990234375 2026-05-14T05:38:55Z 169 2592.39990234375 2026-05-14T05:39:39Z 162 2592.60009765625 2026-05-14T05:39:56Z 163 2588.800048828125 2026-05-14T05:41:10Z 171 2591.39990234375 2026-05-14T05:41:47Z 167 2594 2026-05-14T05:42:05Z 167 2590.60009765625 2026-05-14T05:42:19Z 166 2587.39990234375 2026-05-14T05:42:28Z 167 2584.199951171875 2026-05-14T05:42:38Z 166 2581.199951171875 2026-05-14T05:42:47Z 166 2578.39990234375 2026-05-14T05:42:59Z 167 2576.39990234375 2026-05-14T05:43:12Z 166 2573.60009765625 2026-05-14T05:43:22Z 164 2570.60009765625 2026-05-14T05:43:36Z 167 2567.39990234375 2026-05-14T05:43:47Z 168 2564.199951171875 2026-05-14T05:43:57Z 167 2561 2026-05-14T05:44:09Z 165 2558 2026-05-14T05:44:17Z 164 2554.800048828125 2026-05-14T05:44:25Z 163 2551.800048828125 2026-05-14T05:44:33Z 164 2548.60009765625 2026-05-14T05:44:49Z 162 2546.800048828125 2026-05-14T05:44:55Z 162 2543.39990234375 2026-05-14T05:45:08Z 163 2541.39990234375 2026-05-14T05:45:20Z 163 2538.39990234375 2026-05-14T05:45:37Z 162 2535.199951171875 2026-05-14T05:45:46Z 162 2531.800048828125 2026-05-14T05:45:52Z 161 2528.199951171875 2026-05-14T05:45:59Z 162 2525 2026-05-14T05:46:08Z 163 2521.800048828125 2026-05-14T05:46:22Z 161 2518.60009765625 2026-05-14T05:46:37Z 162 2516.800048828125 2026-05-14T05:46:52Z 162 2515.60009765625 2026-05-14T05:47:17Z 166 2514.199951171875 2026-05-14T05:47:31Z 161 2511.39990234375 2026-05-14T05:48:41Z 162 2508.199951171875 2026-05-14T05:48:53Z 160 2505.199951171875 2026-05-14T05:49:08Z 160 2503.60009765625 2026-05-14T05:49:24Z 157 2502.39990234375 2026-05-14T05:49:39Z 157 2502.39990234375 2026-05-14T05:49:51Z 162 2501.199951171875 2026-05-14T05:50:10Z 161 2499.39990234375 2026-05-14T05:50:27Z 161 2500.199951171875 2026-05-14T05:50:42Z 162 2501.39990234375 2026-05-14T05:50:57Z 166 2503.39990234375 2026-05-14T05:51:14Z 170 2506.39990234375 2026-05-14T05:51:29Z 174 2508.60009765625 2026-05-14T05:51:46Z 176 2509 2026-05-14T05:51:56Z 176 2509.60009765625 2026-05-14T05:52:09Z 175 2512.39990234375 2026-05-14T05:54:22Z 159 2512.60009765625 2026-05-14T05:54:37Z 162 2513 2026-05-14T05:54:51Z 162 2512.800048828125 2026-05-14T05:55:06Z 163 2512.39990234375 2026-05-14T05:55:21Z 166 2511.60009765625 2026-05-14T05:55:36Z 163 2510.60009765625 2026-05-14T05:55:57Z 166 2511 2026-05-14T05:56:38Z 157 2511 2026-05-14T05:56:51Z 157 2510.800048828125 2026-05-14T05:57:01Z 158 2510.199951171875 2026-05-14T05:57:17Z 164 2509.800048828125 2026-05-14T05:57:29Z 166 2510 2026-05-14T05:57:43Z 163 2513.199951171875 2026-05-14T05:57:59Z 164 2516.39990234375 2026-05-14T05:58:09Z 167 2519.199951171875 2026-05-14T05:58:25Z 171 2522.39990234375 2026-05-14T05:58:34Z 173 2522.39990234375 2026-05-14T05:58:50Z 172 2524.39990234375 2026-05-14T05:59:04Z 171 2523 2026-05-14T05:59:22Z 171 2526 2026-05-14T05:59:40Z 176 2529.199951171875 2026-05-14T05:59:55Z 176 2532.39990234375 2026-05-14T06:00:06Z 176 2535.60009765625 2026-05-14T06:00:16Z 177 2538.800048828125 2026-05-14T06:00:31Z 179 2541.800048828125 2026-05-14T06:00:45Z 181 2544.60009765625 2026-05-14T06:00:59Z 180 2545.39990234375 2026-05-14T06:01:22Z 176 2547 2026-05-14T06:01:41Z 175 2549.800048828125 2026-05-14T06:01:55Z 176 2552.800048828125 2026-05-14T06:02:09Z 176 2555.800048828125 2026-05-14T06:02:22Z 176 2558.800048828125 2026-05-14T06:02:33Z 176 2559.800048828125 2026-05-14T06:02:47Z 181 2562.39990234375 2026-05-14T06:03:02Z 181 2565.60009765625 2026-05-14T06:03:15Z 181 2568.60009765625 2026-05-14T06:03:27Z 182 2571.60009765625 2026-05-14T06:03:39Z 184 2574.800048828125 2026-05-14T06:03:51Z 182 2577.800048828125 2026-05-14T06:04:10Z 181 2581.199951171875 2026-05-14T06:04:29Z 182 2583.800048828125 2026-05-14T06:04:47Z 185 2586.60009765625 2026-05-14T06:05:04Z 186 2588.60009765625 2026-05-14T06:05:33Z 176 2591.60009765625 2026-05-14T06:05:52Z 175 2594.800048828125 2026-05-14T06:06:07Z 181 2597.800048828125 2026-05-14T06:06:25Z 182 2600.800048828125 2026-05-14T06:06:45Z 182 2603.800048828125 2026-05-14T06:07:02Z 181 2607 2026-05-14T06:07:20Z 184 2610 2026-05-14T06:07:37Z 183 2613.199951171875 2026-05-14T06:07:51Z 183 2615.800048828125 2026-05-14T06:08:17Z 182 2619 2026-05-14T06:08:33Z 176 2622 2026-05-14T06:08:49Z 180 2625.199951171875 2026-05-14T06:09:06Z 182 2627.39990234375 2026-05-14T06:09:33Z 178 2630.60009765625 2026-05-14T06:09:49Z 177 2633.800048828125 2026-05-14T06:10:04Z 182 2635.39990234375 2026-05-14T06:10:16Z 182 2637.800048828125 2026-05-14T06:10:31Z 186 2639 2026-05-14T06:10:42Z 185 2639.800048828125 2026-05-14T06:10:54Z 184 2639.39990234375 2026-05-14T06:11:03Z 182 2639.60009765625 2026-05-14T06:11:15Z 182 2641.60009765625 2026-05-14T06:11:31Z 175 2645 2026-05-14T06:11:48Z 178 2647.800048828125 2026-05-14T06:12:03Z 179 2650 2026-05-14T06:12:17Z 181 2653 2026-05-14T06:12:33Z 182 2656 2026-05-14T06:14:27Z 167 2657.199951171875 2026-05-14T06:14:46Z 165 2658.199951171875 2026-05-14T06:15:01Z 166 2659.39990234375 2026-05-14T06:15:13Z 170 2661.800048828125 2026-05-14T06:15:29Z 176 2665 2026-05-14T06:15:41Z 178 2667.39990234375 2026-05-14T06:15:57Z 181 2666.60009765625 2026-05-14T06:16:09Z 177 2668 2026-05-14T06:16:23Z 176 2671 2026-05-14T06:16:33Z 176 2674.199951171875 2026-05-14T06:16:45Z 176 2677 2026-05-14T06:17:02Z 181 2677.60009765625 2026-05-14T06:17:20Z 182 2676.39990234375 2026-05-14T06:17:32Z 176 2673.800048828125 2026-05-14T06:17:45Z 171 2673.39990234375 2026-05-14T06:17:56Z 167 2672.60009765625 2026-05-14T06:18:13Z 165 2673.60009765625 2026-05-14T06:19:01Z 164 2673.199951171875 2026-05-14T06:19:15Z 161 2675.199951171875 2026-05-14T06:19:31Z 167 2677 2026-05-14T06:19:45Z 171 2679.39990234375 2026-05-14T06:20:01Z 175 2682.199951171875 2026-05-14T06:20:18Z 180 2684.60009765625 2026-05-14T06:20:36Z 182 2685.39990234375 2026-05-14T06:20:49Z 178 2686 2026-05-14T06:21:17Z 168 2688 2026-05-14T06:21:28Z 168 2691 2026-05-14T06:21:41Z 171 2694.199951171875 2026-05-14T06:21:56Z 175 2697.39990234375 2026-05-14T06:22:10Z 176 2700.39990234375 2026-05-14T06:22:20Z 176 2703.199951171875 2026-05-14T06:22:34Z 178 2704 2026-05-14T06:22:45Z 181 2704.60009765625 2026-05-14T06:22:57Z 178 2707.800048828125 2026-05-14T06:23:14Z 178 2711 2026-05-14T06:23:26Z 179 2713 2026-05-14T06:23:40Z 182 2713.800048828125 2026-05-14T06:23:51Z 177 2715.60009765625 2026-05-14T06:24:07Z 180 2717.60009765625 2026-05-14T06:24:20Z 182 2720.39990234375 2026-05-14T06:24:34Z 181 2722.800048828125 2026-05-14T06:24:49Z 187 2722.800048828125 2026-05-14T06:25:12Z 180 2724.800048828125 2026-05-14T06:25:29Z 176 2727 2026-05-14T06:25:44Z 182 2730.199951171875 2026-05-14T06:25:56Z 185 2731.39990234375 2026-05-14T06:26:17Z 179 2733.39990234375 2026-05-14T06:26:30Z 178 2735.39990234375 2026-05-14T06:26:43Z 181 2738.39990234375 2026-05-14T06:26:54Z 181 2741.39990234375 2026-05-14T06:27:08Z 181 2744.199951171875 2026-05-14T06:27:22Z 182 2746.39990234375 2026-05-14T06:27:34Z 181 2749.199951171875 2026-05-14T06:27:52Z 184 2750.199951171875 2026-05-14T06:28:07Z 185 2751.39990234375 2026-05-14T06:28:23Z 182 2754 2026-05-14T06:28:37Z 182 2756.60009765625 2026-05-14T06:28:54Z 182 2758 2026-05-14T06:29:08Z 181 2759.39990234375 2026-05-14T06:29:21Z 181 2760.199951171875 2026-05-14T06:29:41Z 178 2762.199951171875 2026-05-14T06:29:54Z 176 2763.39990234375 2026-05-14T06:30:06Z 178 2764.199951171875 2026-05-14T06:30:19Z 181 2765.800048828125 2026-05-14T06:30:31Z 181 2767.800048828125 2026-05-14T06:30:49Z 178 2770 2026-05-14T06:31:04Z 178 2772 2026-05-14T06:31:24Z 175 2774 2026-05-14T06:31:40Z 175 2773.800048828125 2026-05-14T06:33:23Z 161 2774.199951171875 2026-05-14T06:33:35Z 166 2774.800048828125 2026-05-14T06:33:48Z 169 2775.800048828125 2026-05-14T06:34:02Z 171 2775.60009765625 2026-05-14T06:34:12Z 171 2777.800048828125 2026-05-14T06:35:21Z 167 2777.800048828125 2026-05-14T06:35:39Z 161 2776.199951171875 2026-05-14T06:36:46Z 163 2776.39990234375 2026-05-14T06:36:56Z 161 2773.800048828125 2026-05-14T06:37:47Z 161 2774.199951171875 2026-05-14T06:38:01Z 162 2775 2026-05-14T06:38:32Z 165 2775.800048828125 2026-05-14T06:38:44Z 157 2778.800048828125 2026-05-14T06:39:08Z 162 2780 2026-05-14T06:39:28Z 161 2779.800048828125 2026-05-14T06:39:51Z 161 2778.60009765625 2026-05-14T06:40:06Z 157 2777.39990234375 2026-05-14T06:40:30Z 159 2777.39990234375 2026-05-14T06:40:56Z 162 2776.60009765625 2026-05-14T06:41:43Z 161 2776 2026-05-14T06:42:25Z 157 2774.60009765625 2026-05-14T06:49:12Z 148 2774 2026-05-14T06:50:07Z 140 2775 2026-05-14T06:50:33Z 148 2773.60009765625 2026-05-14T06:52:43Z 154 2774 2026-05-14T06:55:16Z 153 2775.199951171875 2026-05-14T06:58:27Z 150 2778.39990234375 2026-05-14T07:00:54Z 162 2778 2026-05-14T07:01:09Z 161 2777.39990234375 2026-05-14T07:01:46Z 161 2777.199951171875 2026-05-14T07:02:15Z 163 2775.60009765625 2026-05-14T07:02:27Z 160 2773 2026-05-14T07:02:38Z 162 2770.39990234375 2026-05-14T07:02:52Z 168 2768 2026-05-14T07:03:04Z 169 2766.199951171875 2026-05-14T07:03:15Z 170 2763.60009765625 2026-05-14T07:03:31Z 169 2762.199951171875 2026-05-14T07:03:41Z 171 2759.800048828125 2026-05-14T07:03:54Z 167 2757.199951171875 2026-05-14T07:04:08Z 166 2754.800048828125 2026-05-14T07:04:23Z 167 2752.60009765625 2026-05-14T07:04:38Z 166 2750.199951171875 2026-05-14T07:04:54Z 168 2747.39990234375 2026-05-14T07:05:43Z 167 2747.60009765625 2026-05-14T07:07:12Z 175 2748.60009765625 2026-05-14T07:08:34Z 185 2746.60009765625 2026-05-14T07:08:48Z 181 2743.800048828125 2026-05-14T07:08:56Z 178 2742.800048828125 2026-05-14T07:08:59Z 176 2740.800048828125 2026-05-14T07:09:04Z 179 2737.800048828125 2026-05-14T07:09:08Z 177 2733.800048828125 2026-05-14T07:09:14Z 176 2729.60009765625 2026-05-14T07:09:18Z 178 2726 2026-05-14T07:09:23Z 177 2722.39990234375 2026-05-14T07:09:29Z 178 2720.800048828125 2026-05-14T07:09:30Z 177 2718 2026-05-14T07:09:33Z 178 2714.60009765625 2026-05-14T07:09:37Z 178 2709.800048828125 2026-05-14T07:09:42Z 179 2706.39990234375 2026-05-14T07:09:46Z 179 2703.800048828125 2026-05-14T07:09:49Z 178 2699.39990234375 2026-05-14T07:09:53Z 177 2696.199951171875 2026-05-14T07:09:59Z 180 2695 2026-05-14T07:10:04Z 181 2694.199951171875 2026-05-14T07:10:07Z 181 2690.39990234375 2026-05-14T07:10:13Z 182 2688 2026-05-14T07:10:16Z 179 2684.199951171875 2026-05-14T07:10:22Z 178 2681.199951171875 2026-05-14T07:10:27Z 178 2679.199951171875 2026-05-14T07:10:30Z 176 2678 2026-05-14T07:10:32Z 176 2673.800048828125 2026-05-14T07:10:38Z 176 2673 2026-05-14T07:10:39Z 174 2671.800048828125 2026-05-14T07:10:41Z 172 2667.39990234375 2026-05-14T07:10:46Z 174 2669 2026-05-14T07:11:06Z 178 2666.60009765625 2026-05-14T07:11:16Z 175 2664.199951171875 2026-05-14T07:12:30Z 171 2663 2026-05-14T07:12:43Z 171 2661.60009765625 2026-05-14T07:13:03Z 169 2661.39990234375 2026-05-14T07:13:22Z 172 2659.199951171875 2026-05-14T07:13:40Z 176 2657.199951171875 2026-05-14T07:13:57Z 175 2655.39990234375 2026-05-14T07:14:12Z 171 2653.39990234375 2026-05-14T07:14:44Z 173 2651.39990234375 2026-05-14T07:16:02Z 167 2650.800048828125 2026-05-14T07:16:36Z 168 2651.39990234375 2026-05-14T07:16:57Z 172 2652.199951171875 2026-05-14T07:18:15Z 181 2649.800048828125 2026-05-14T07:18:24Z 178 2648.60009765625 2026-05-14T07:18:40Z 181 2646.199951171875 2026-05-14T07:18:51Z 176 2645.39990234375 2026-05-14T07:18:54Z 176 2643 2026-05-14T07:19:01Z 176 2642.39990234375 2026-05-14T07:19:02Z 176 2641.39990234375 2026-05-14T07:19:04Z 176 2637 2026-05-14T07:19:10Z 177 2633.800048828125 2026-05-14T07:19:19Z 176 2632.60009765625 2026-05-14T07:19:32Z 179 2628.800048828125 2026-05-14T07:19:38Z 176 2625.199951171875 2026-05-14T07:19:44Z 176 2621.39990234375 2026-05-14T07:19:52Z 174 2615.199951171875 2026-05-14T07:20:09Z 171 2612.199951171875 2026-05-14T07:20:24Z 170 2611 2026-05-14T07:20:33Z 170 2610 2026-05-14T07:20:36Z 171 2605.199951171875 2026-05-14T07:20:42Z 171 2604.39990234375 2026-05-14T07:20:43Z 171 2599 2026-05-14T07:20:49Z 171 2596.800048828125 2026-05-14T07:20:52Z 171 2593.199951171875 2026-05-14T07:20:57Z 175 2591.800048828125 2026-05-14T07:21:00Z 176 2587.800048828125 2026-05-14T07:21:07Z 176 2584.800048828125 2026-05-14T07:21:19Z 176 2583.39990234375 2026-05-14T07:21:34Z 171 2582.199951171875 2026-05-14T07:21:48Z 173 2580.199951171875 2026-05-14T07:22:26Z 171 2578.800048828125 2026-05-14T07:22:40Z 170 2577.800048828125 2026-05-14T07:22:52Z 172 2576.60009765625 2026-05-14T07:23:05Z 176 2575.800048828125 2026-05-14T07:23:17Z 176 2572.800048828125 2026-05-14T07:23:31Z 179 2571 2026-05-14T07:23:47Z 174 2568.39990234375 2026-05-14T07:24:06Z 173 2569.39990234375 2026-05-14T07:25:22Z 181 2568.800048828125 2026-05-14T07:25:29Z 182 2568 2026-05-14T07:25:32Z 182 2564.39990234375 2026-05-14T07:25:39Z 181 2560.800048828125 2026-05-14T07:25:43Z 180 2557 2026-05-14T07:25:47Z 180 2554.199951171875 2026-05-14T07:25:50Z 181 2549.800048828125 2026-05-14T07:25:56Z 179 2546.39990234375 2026-05-14T07:26:01Z 178 2544 2026-05-14T07:26:05Z 177 2538 2026-05-14T07:26:11Z 179 2534.800048828125 2026-05-14T07:26:14Z 178 2531.199951171875 2026-05-14T07:26:17Z 178 2527.39990234375 2026-05-14T07:26:19Z 177 2523.39990234375 2026-05-14T07:26:22Z 178 2522.199951171875 2026-05-14T07:26:23Z 178 2520.800048828125 2026-05-14T07:26:24Z 178 2519.39990234375 2026-05-14T07:26:25Z 177 2517.800048828125 2026-05-14T07:26:26Z 176 2516.39990234375 2026-05-14T07:26:27Z 176 2515 2026-05-14T07:26:28Z 176 2512.199951171875 2026-05-14T07:26:29Z 176 2509.199951171875 2026-05-14T07:26:31Z 177 2507.800048828125 2026-05-14T07:26:32Z 176 2506.39990234375 2026-05-14T07:26:33Z 176 2504.800048828125 2026-05-14T07:26:34Z 178 2503.39990234375 2026-05-14T07:26:35Z 179 2502 2026-05-14T07:26:36Z 179 2500.800048828125 2026-05-14T07:26:37Z 179 2495.199951171875 2026-05-14T07:26:41Z 178 2492.199951171875 2026-05-14T07:26:45Z 181 2489.199951171875 2026-05-14T07:26:55Z 182 2488 2026-05-14T07:27:18Z 177 2487.800048828125 2026-05-14T07:27:19Z 178 2487.60009765625 2026-05-14T07:27:21Z 176 2487.60009765625 2026-05-14T07:27:22Z 176 2485.60009765625 2026-05-14T07:27:27Z 174 2485 2026-05-14T07:27:29Z 172 2484.60009765625 2026-05-14T07:27:30Z 170 2484.199951171875 2026-05-14T07:27:31Z 170 2483.800048828125 2026-05-14T07:27:32Z 170 2483.199951171875 2026-05-14T07:27:33Z 170 2482.60009765625 2026-05-14T07:27:34Z 171 2482 2026-05-14T07:27:35Z 170 2481.199951171875 2026-05-14T07:27:36Z 170 2480.60009765625 2026-05-14T07:27:37Z 170 2480 2026-05-14T07:27:38Z 171 2478.800048828125 2026-05-14T07:27:39Z 171 2478.199951171875 2026-05-14T07:27:40Z 171 2477 2026-05-14T07:27:42Z 170 2476.39990234375 2026-05-14T07:27:43Z 170 2475.60009765625 2026-05-14T07:27:44Z 170 2475 2026-05-14T07:27:45Z 169 2474.199951171875 2026-05-14T07:27:46Z 169 2473.39990234375 2026-05-14T07:27:47Z 168 2472.60009765625 2026-05-14T07:27:48Z 169 2471.800048828125 2026-05-14T07:27:49Z 169 2470.199951171875 2026-05-14T07:27:50Z 169 2469.199951171875 2026-05-14T07:27:51Z 168 2468.39990234375 2026-05-14T07:27:52Z 169 2467.39990234375 2026-05-14T07:27:53Z 168 2466.60009765625 2026-05-14T07:27:54Z 168 2465.60009765625 2026-05-14T07:27:55Z 169 2464.800048828125 2026-05-14T07:27:56Z 169 2464 2026-05-14T07:27:57Z 170 2463.199951171875 2026-05-14T07:27:58Z 170 2462.199951171875 2026-05-14T07:27:59Z 170 2461.39990234375 2026-05-14T07:28:00Z 170 2459.800048828125 2026-05-14T07:28:01Z 171 2459 2026-05-14T07:28:02Z 171 2458.199951171875 2026-05-14T07:28:03Z 171 2456.199951171875 2026-05-14T07:28:06Z 172 2455.60009765625 2026-05-14T07:28:07Z 171 2454.800048828125 2026-05-14T07:28:08Z 171 2454.199951171875 2026-05-14T07:28:09Z 171 2453.39990234375 2026-05-14T07:28:10Z 170 2452.60009765625 2026-05-14T07:28:11Z 171 2451.800048828125 2026-05-14T07:28:12Z 169 2449.60009765625 2026-05-14T07:28:13Z 169 2448.39990234375 2026-05-14T07:28:14Z 169 2447.199951171875 2026-05-14T07:28:15Z 169 2445.800048828125 2026-05-14T07:28:16Z 170 2444.800048828125 2026-05-14T07:28:17Z 169 2443.800048828125 2026-05-14T07:28:18Z 169 2443 2026-05-14T07:28:19Z 168 2440 2026-05-14T07:28:24Z 172 2437 2026-05-14T07:28:31Z 172 2436 2026-05-14T07:28:34Z 171 2434.39990234375 2026-05-14T07:28:44Z 172 2433.60009765625 2026-05-14T07:29:07Z 171 2432.60009765625 2026-05-14T07:29:24Z 166 2432.60009765625 2026-05-14T07:29:26Z 167 2432 2026-05-14T07:29:30Z 167 2432 2026-05-14T07:29:31Z 166 2431.800048828125 2026-05-14T07:29:32Z 165 2431.60009765625 2026-05-14T07:29:33Z 164 2430.800048828125 2026-05-14T07:29:34Z 163 2430.39990234375 2026-05-14T07:29:35Z 163 2428.800048828125 2026-05-14T07:29:38Z 165 2426.800048828125 2026-05-14T07:29:42Z 163 2422.39990234375 2026-05-14T07:29:48Z 167 2421.199951171875 2026-05-14T07:29:50Z 167 2419.800048828125 2026-05-14T07:29:52Z 166 2416.199951171875 2026-05-14T07:29:57Z 167 2413.199951171875 2026-05-14T07:30:03Z 167 2410.39990234375 2026-05-14T07:30:12Z 171 2409.39990234375 2026-05-14T07:30:29Z 170 2410.39990234375 2026-05-14T07:45:56Z 112 2410.199951171875 2026-05-14T07:45:57Z 112 2410.199951171875 2026-05-14T07:45:58Z 113 2410.39990234375 2026-05-14T07:46:02Z 112 2411.199951171875 2026-05-14T07:46:15Z 114 2411.800048828125 2026-05-14T07:46:25Z 118 2412.199951171875 2026-05-14T07:46:36Z 120 2412.800048828125 2026-05-14T07:46:46Z 122 2413.60009765625 2026-05-14T07:46:52Z 125 2414.199951171875 2026-05-14T07:46:56Z 124 2414.60009765625 2026-05-14T07:47:00Z 124 2415.800048828125 2026-05-14T07:47:12Z 127 2417.60009765625 2026-05-14T07:47:22Z 129 2420 2026-05-14T07:47:33Z 130 2422.800048828125 2026-05-14T07:47:45Z 131 2426 2026-05-14T07:47:58Z 132 2429 2026-05-14T07:48:13Z 133 2431.199951171875 2026-05-14T07:48:29Z 133 2433.39990234375 2026-05-14T07:48:42Z 132 2435.39990234375 2026-05-14T07:48:58Z 132 2438.39990234375 2026-05-14T07:49:10Z 133 2441.60009765625 2026-05-14T07:49:24Z 132 2444.800048828125 2026-05-14T07:49:40Z 133 2447 2026-05-14T07:49:52Z 133 2449.199951171875 2026-05-14T07:50:11Z 131 2450.199951171875 2026-05-14T07:50:35Z 123 2452 2026-05-14T07:50:51Z 117 2455.199951171875 2026-05-14T07:52:45Z 104 2456.60009765625 2026-05-14T07:52:56Z 105 2459.199951171875 2026-05-14T07:53:10Z 114 2462.199951171875 2026-05-14T07:53:23Z 119 2465.199951171875 2026-05-14T07:53:36Z 124 2468.199951171875 2026-05-14T07:53:52Z 129 2471.60009765625 2026-05-14T07:54:07Z 132 2474.60009765625 2026-05-14T07:54:25Z 133 2477.60009765625 2026-05-14T07:54:44Z 133 2480.60009765625 2026-05-14T07:54:58Z 133 2483.800048828125 2026-05-14T07:55:14Z 133 2486.800048828125 2026-05-14T07:55:34Z 132 2489 2026-05-14T07:55:52Z 130 2491.60009765625 2026-05-14T07:56:06Z 131 2494.60009765625 2026-05-14T07:56:25Z 130 2497.60009765625 2026-05-14T07:56:41Z 130 2500.800048828125 2026-05-14T07:56:59Z 130 2502.60009765625 2026-05-14T07:57:14Z 131 2505.800048828125 2026-05-14T07:57:31Z 131 2509 2026-05-14T07:57:49Z 132 2512 2026-05-14T07:58:06Z 131 2514.39990234375 2026-05-14T07:58:20Z 131 2516.60009765625 2026-05-14T07:58:40Z 132 2518.800048828125 2026-05-14T07:59:03Z 126 2521.60009765625 2026-05-14T07:59:23Z 125 2524.39990234375 2026-05-14T07:59:41Z 127 2526.60009765625 2026-05-14T07:59:57Z 127 2529.60009765625 2026-05-14T08:00:17Z 125 2532.60009765625 2026-05-14T08:00:35Z 128 2535.39990234375 2026-05-14T08:00:53Z 127 2537 2026-05-14T08:01:06Z 128 2538.800048828125 2026-05-14T08:01:23Z 125 2541.800048828125 2026-05-14T08:01:38Z 126 2544.800048828125 2026-05-14T08:02:00Z 124 2547 2026-05-14T08:02:22Z 124 2549.60009765625 2026-05-14T08:02:39Z 127 2552.800048828125 2026-05-14T08:02:52Z 129 2555.800048828125 2026-05-14T08:03:08Z 129 2559 2026-05-14T08:03:22Z 129 2562.199951171875 2026-05-14T08:03:41Z 131 2565.39990234375 2026-05-14T08:03:53Z 130 2568.39990234375 2026-05-14T08:04:10Z 130 2570.800048828125 2026-05-14T08:04:29Z 132 2573 2026-05-14T08:04:45Z 132 2576.199951171875 2026-05-14T08:04:59Z 134 2578.39990234375 2026-05-14T08:05:12Z 133 2581.199951171875 2026-05-14T08:05:31Z 133 2584 2026-05-14T08:05:49Z 133 2587 2026-05-14T08:06:08Z 132 2590.199951171875 2026-05-14T08:06:26Z 133 2592.39990234375 2026-05-14T08:06:41Z 130 2594 2026-05-14T08:06:56Z 130 2597 2026-05-14T08:07:13Z 129 2600.199951171875 2026-05-14T08:07:30Z 129 2602.39990234375 2026-05-14T08:07:49Z 130 2605.60009765625 2026-05-14T08:08:10Z 130 2608 2026-05-14T08:08:29Z 131 2611 2026-05-14T08:08:47Z 133 2613.60009765625 2026-05-14T08:09:08Z 133 2614.800048828125 2026-05-14T08:09:22Z 133 2616.39990234375 2026-05-14T08:09:40Z 130 2619.39990234375 2026-05-14T08:09:57Z 129 2621.60009765625 2026-05-14T08:10:26Z 123 2624 2026-05-14T08:10:42Z 119 2627 2026-05-14T08:10:59Z 120 2628.800048828125 2026-05-14T08:11:13Z 122 2632.39990234375 2026-05-14T08:11:27Z 126 2635.39990234375 2026-05-14T08:11:35Z 128 2638.60009765625 2026-05-14T08:11:51Z 131 2640.199951171875 2026-05-14T08:12:10Z 131 2642.60009765625 2026-05-14T08:12:34Z 130 2645.199951171875 2026-05-14T08:12:52Z 128 2648.39990234375 2026-05-14T08:13:11Z 128 2650.39990234375 2026-05-14T08:13:29Z 127 2651.800048828125 2026-05-14T08:13:47Z 127 2653.800048828125 2026-05-14T08:14:03Z 126 2657 2026-05-14T08:14:17Z 129 2660 2026-05-14T08:14:32Z 130 2663.199951171875 2026-05-14T08:14:46Z 131 2666.39990234375 2026-05-14T08:15:02Z 132 2669.60009765625 2026-05-14T08:15:16Z 133 2672 2026-05-14T08:15:33Z 133 2674.60009765625 2026-05-14T08:15:49Z 133 2677.800048828125 2026-05-14T08:16:05Z 134 2680.199951171875 2026-05-14T08:16:23Z 133 2682.60009765625 2026-05-14T08:16:42Z 130 2685.60009765625 2026-05-14T08:16:58Z 129 2690.39990234375 2026-05-14T08:17:47Z 117 2689.39990234375 2026-05-14T08:18:26Z 113 2689.60009765625 2026-05-14T08:18:46Z 111 2688 2026-05-14T08:21:06Z 100 2685.800048828125 2026-05-14T08:22:15Z 104 2687.800048828125 2026-05-14T08:22:30Z 108 2690 2026-05-14T08:22:42Z 113 2693 2026-05-14T08:22:59Z 118 2694.60009765625 2026-05-14T08:23:12Z 122 2697 2026-05-14T08:23:24Z 125 2699.60009765625 2026-05-14T08:23:39Z 127 2701.800048828125 2026-05-14T08:23:54Z 128 2705.199951171875 2026-05-14T08:24:11Z 130 2708 2026-05-14T08:24:26Z 130 2710.800048828125 2026-05-14T08:24:43Z 131 2712.199951171875 2026-05-14T08:24:57Z 131 2713.60009765625 2026-05-14T08:25:10Z 130 2714.199951171875 2026-05-14T08:25:31Z 127 2716 2026-05-14T08:27:23Z 107 2718.39990234375 2026-05-14T08:27:40Z 108 2720.199951171875 2026-05-14T08:27:55Z 112 2722.60009765625 2026-05-14T08:28:15Z 120 2724.800048828125 2026-05-14T08:28:33Z 124 2727.800048828125 2026-05-14T08:28:51Z 129 2730.800048828125 2026-05-14T08:29:11Z 130 2734 2026-05-14T08:29:25Z 130 2737 2026-05-14T08:29:40Z 131 2740 2026-05-14T08:29:56Z 133 2743.199951171875 2026-05-14T08:30:14Z 131 2746.199951171875 2026-05-14T08:30:29Z 131 2749.60009765625 2026-05-14T08:30:44Z 131 2752 2026-05-14T08:31:02Z 129 2753 2026-05-14T08:31:16Z 127 2753.39990234375 2026-05-14T08:31:32Z 122 2753.39990234375 2026-05-14T08:31:50Z 119 2754.800048828125 2026-05-14T08:32:08Z 120 2754.800048828125 2026-05-14T08:32:21Z 119 2753.60009765625 2026-05-14T08:32:34Z 121 2751.60009765625 2026-05-14T08:32:47Z 120 2750.39990234375 2026-05-14T08:32:56Z 119 2750.199951171875 2026-05-14T08:33:15Z 122 2752.60009765625 2026-05-14T08:33:33Z 127 2755.800048828125 2026-05-14T08:33:50Z 129 2759 2026-05-14T08:34:05Z 130 2761.60009765625 2026-05-14T08:34:21Z 131 2763.39990234375 2026-05-14T08:34:34Z 133 2766 2026-05-14T08:34:46Z 133 2769.199951171875 2026-05-14T08:34:59Z 132 2772.199951171875 2026-05-14T08:35:13Z 133 2774.199951171875 2026-05-14T08:35:25Z 134 2776.39990234375 2026-05-14T08:35:41Z 133 2779.199951171875 2026-05-14T08:36:00Z 133 2781 2026-05-14T08:36:12Z 132 2783 2026-05-14T08:36:25Z 133 2784.60009765625 2026-05-14T08:36:38Z 131 2786.39990234375 2026-05-14T08:36:51Z 131 2788.60009765625 2026-05-14T08:37:07Z 131 2790.800048828125 2026-05-14T08:37:19Z 131 2792.800048828125 2026-05-14T08:37:33Z 131 2794.199951171875 2026-05-14T08:37:45Z 132 2796.199951171875 2026-05-14T08:38:01Z 132 2798.60009765625 2026-05-14T08:38:16Z 131 2801.60009765625 2026-05-14T08:38:30Z 131 2804.800048828125 2026-05-14T08:38:45Z 130 2807.800048828125 2026-05-14T08:39:03Z 130 2809.60009765625 2026-05-14T08:39:17Z 130 2811.60009765625 2026-05-14T08:39:33Z 130 2814.199951171875 2026-05-14T08:39:49Z 130 2817.39990234375 2026-05-14T08:40:05Z 194 2820.39990234375 2026-05-14T08:40:18Z 191 2823.60009765625 2026-05-14T08:40:34Z 188 2825.39990234375 2026-05-14T08:40:48Z 186 2826.800048828125 2026-05-14T08:40:57Z 186 2829.800048828125 2026-05-14T08:41:13Z 187 2833 2026-05-14T08:41:31Z 187 2835.60009765625 2026-05-14T08:41:44Z 186 2837.39990234375 2026-05-14T08:41:56Z 186 2840.199951171875 2026-05-14T08:42:15Z 182 2842 2026-05-14T08:42:31Z 183 2845 2026-05-14T08:42:45Z 184 2847.60009765625 2026-05-14T08:42:59Z 182 2851 2026-05-14T08:43:15Z 184 2854 2026-05-14T08:43:30Z 182 2857 2026-05-14T08:43:44Z 186 2859.800048828125 2026-05-14T08:43:59Z 188 2862.800048828125 2026-05-14T08:44:14Z 188 2865 2026-05-14T08:44:31Z 186 2867.800048828125 2026-05-14T08:44:50Z 188 2871 2026-05-14T08:45:08Z 187 2874.199951171875 2026-05-14T08:45:23Z 186 2877 2026-05-14T08:45:40Z 185 2879.199951171875 2026-05-14T08:45:53Z 184 2880.800048828125 2026-05-14T08:46:05Z 184 2879 2026-05-14T08:46:54Z 180 2879 2026-05-14T08:47:37Z 170 2878.60009765625 2026-05-14T08:48:32Z 171 2878.39990234375 2026-05-14T08:48:44Z 167 2878.800048828125 2026-05-14T08:48:59Z 172 2879.60009765625 2026-05-14T08:49:11Z 171 2882 2026-05-14T08:49:28Z 177 2885 2026-05-14T08:49:42Z 176 2888 2026-05-14T08:49:57Z 178 2891.199951171875 2026-05-14T08:50:16Z 180 2893.39990234375 2026-05-14T08:50:32Z 180 2895.199951171875 2026-05-14T08:50:47Z 181 2898.199951171875 2026-05-14T08:51:04Z 181 2901.199951171875 2026-05-14T08:51:20Z 180 2903 2026-05-14T08:51:33Z 181 2906.199951171875 2026-05-14T08:51:48Z 181 2907.800048828125 2026-05-14T08:52:01Z 182 2909.60009765625 2026-05-14T08:52:15Z 181 2912.39990234375 2026-05-14T08:52:32Z 182 2915.60009765625 2026-05-14T08:52:49Z 181 2918.60009765625 2026-05-14T08:53:06Z 179 2921.800048828125 2026-05-14T08:53:24Z 180 2924 2026-05-14T08:53:39Z 178 2926.199951171875 2026-05-14T08:53:56Z 179 2926.60009765625 2026-05-14T08:54:11Z 176 2927.39990234375 2026-05-14T08:54:28Z 176 2930.60009765625 2026-05-14T08:54:44Z 177 2933.39990234375 2026-05-14T08:55:00Z 177 2936.199951171875 2026-05-14T08:55:18Z 177 2939.39990234375 2026-05-14T08:55:35Z 181 2941.60009765625 2026-05-14T08:55:48Z 182 2944.800048828125 2026-05-14T08:56:01Z 181 2947.800048828125 2026-05-14T08:56:16Z 181 2950 2026-05-14T08:56:32Z 181 2953.199951171875 2026-05-14T08:56:49Z 186 2954.39990234375 2026-05-14T08:57:11Z 181 2956.60009765625 2026-05-14T08:57:28Z 182 2959.60009765625 2026-05-14T08:57:44Z 182 2961.800048828125 2026-05-14T08:57:58Z 183 2963.199951171875 2026-05-14T08:58:11Z 182 2965.800048828125 2026-05-14T08:58:27Z 183 2968 2026-05-14T08:58:41Z 186 2970.39990234375 2026-05-14T08:59:01Z 187 2970.60009765625 2026-05-14T08:59:13Z 183 2972 2026-05-14T08:59:26Z 184 2973.800048828125 2026-05-14T08:59:41Z 182 2976.60009765625 2026-05-14T09:00:10Z 183 2979.199951171875 2026-05-14T09:00:25Z 186 2981.39990234375 2026-05-14T09:00:39Z 187 2985.60009765625 2026-05-14T09:01:28Z 182 2988 2026-05-14T09:01:44Z 175 2991 2026-05-14T09:01:59Z 181 2994.199951171875 2026-05-14T09:02:12Z 181 2997.39990234375 2026-05-14T09:02:24Z 184 2998.800048828125 2026-05-14T09:02:35Z 185 2998.800048828125 2026-05-14T09:02:46Z 185 3000.199951171875 2026-05-14T09:03:01Z 187 3000 2026-05-14T09:03:26Z 183 2999.39990234375 2026-05-14T09:03:39Z 181 3000.199951171875 2026-05-14T09:04:07Z 181 3002 2026-05-14T09:04:20Z 182 3007.39990234375 2026-05-14T09:42:27Z 162 3006 2026-05-14T09:42:34Z 163 3003.199951171875 2026-05-14T09:42:54Z 166 3001.60009765625 2026-05-14T09:43:01Z 166 2998.39990234375 2026-05-14T09:43:10Z 166 2995.39990234375 2026-05-14T09:44:39Z 156 2995.60009765625 2026-05-14T09:45:00Z 156 2995.199951171875 2026-05-14T09:45:05Z 154 2995 2026-05-14T09:45:06Z 152 2994.39990234375 2026-05-14T09:45:07Z 147 2994.199951171875 2026-05-14T09:45:08Z 142 2992.800048828125 2026-05-14T09:45:11Z 150 2992.199951171875 2026-05-14T09:45:12Z 156 2990.199951171875 2026-05-14T09:45:15Z 160 2989.60009765625 2026-05-14T09:45:16Z 161 2989 2026-05-14T09:45:17Z 162 2988.199951171875 2026-05-14T09:45:18Z 162 2984.199951171875 2026-05-14T09:45:24Z 167 2983.60009765625 2026-05-14T09:45:25Z 167 2979.800048828125 2026-05-14T09:45:31Z 170 2978 2026-05-14T09:45:34Z 171 2977.39990234375 2026-05-14T09:45:35Z 171 2976.800048828125 2026-05-14T09:45:36Z 171 2976.39990234375 2026-05-14T09:45:37Z 172 2975.800048828125 2026-05-14T09:45:38Z 171 2974.60009765625 2026-05-14T09:45:40Z 172 2974 2026-05-14T09:45:41Z 172 2973 2026-05-14T09:45:42Z 172 2972.60009765625 2026-05-14T09:45:43Z 174 2972.199951171875 2026-05-14T09:45:44Z 174 2971.60009765625 2026-05-14T09:45:45Z 175 2971 2026-05-14T09:45:46Z 174 2970.39990234375 2026-05-14T09:45:47Z 175 2969.800048828125 2026-05-14T09:45:48Z 175 2966.199951171875 2026-05-14T09:45:54Z 175 2965.800048828125 2026-05-14T09:45:55Z 176 2965.39990234375 2026-05-14T09:45:56Z 175 2965 2026-05-14T09:45:57Z 176 2964.60009765625 2026-05-14T09:45:58Z 176 2964 2026-05-14T09:45:59Z 176 2960.199951171875 2026-05-14T09:46:12Z 175 2960.800048828125 2026-05-14T09:46:17Z 175 2959.39990234375 2026-05-14T09:46:22Z 172 2958.800048828125 2026-05-14T09:46:23Z 173 2958 2026-05-14T09:46:24Z 173 2957 2026-05-14T09:46:25Z 173 2955 2026-05-14T09:46:27Z 173 2953.800048828125 2026-05-14T09:46:28Z 172 2953.39990234375 2026-05-14T09:46:29Z 171 2952.800048828125 2026-05-14T09:46:30Z 172 2952.39990234375 2026-05-14T09:46:31Z 171 2951.800048828125 2026-05-14T09:46:32Z 171 2951.199951171875 2026-05-14T09:46:33Z 172 2950.60009765625 2026-05-14T09:46:34Z 171 2949.800048828125 2026-05-14T09:46:35Z 171 2949 2026-05-14T09:46:36Z 171 2948.199951171875 2026-05-14T09:46:37Z 171 2947.199951171875 2026-05-14T09:46:38Z 171 2946.199951171875 2026-05-14T09:46:39Z 171 2944.199951171875 2026-05-14T09:46:40Z 171 2943.39990234375 2026-05-14T09:46:41Z 171 2942.60009765625 2026-05-14T09:46:42Z 171 2941.800048828125 2026-05-14T09:46:43Z 171 2941 2026-05-14T09:46:44Z 171 2940 2026-05-14T09:46:45Z 171 2938.199951171875 2026-05-14T09:46:47Z 170 2935.199951171875 2026-05-14T09:46:51Z 173 2932.60009765625 2026-05-14T09:47:21Z 171 2934.199951171875 2026-05-14T09:47:37Z 166 2932.39990234375 2026-05-14T09:47:50Z 165 2932.39990234375 2026-05-14T09:47:51Z 166 2932.60009765625 2026-05-14T09:47:52Z 165 2932.60009765625 2026-05-14T09:47:53Z 163 2932.39990234375 2026-05-14T09:47:54Z 163 2932 2026-05-14T09:47:55Z 162 2931.60009765625 2026-05-14T09:47:56Z 162 2931.39990234375 2026-05-14T09:47:57Z 163 2931 2026-05-14T09:47:58Z 166 2930.800048828125 2026-05-14T09:47:59Z 166 2929.199951171875 2026-05-14T09:48:01Z 163 2928.39990234375 2026-05-14T09:48:02Z 163 2925.199951171875 2026-05-14T09:48:06Z 162 2921.60009765625 2026-05-14T09:48:10Z 164 2917.800048828125 2026-05-14T09:48:13Z 164 2916.800048828125 2026-05-14T09:48:14Z 165 2912 2026-05-14T09:48:19Z 166 2907.800048828125 2026-05-14T09:48:23Z 166 2904.199951171875 2026-05-14T09:48:25Z 168 2901.199951171875 2026-05-14T09:48:28Z 168 2899.199951171875 2026-05-14T09:48:30Z 168 2897.199951171875 2026-05-14T09:48:32Z 171 2896.60009765625 2026-05-14T09:48:33Z 171 2893.39990234375 2026-05-14T09:48:36Z 170 2890 2026-05-14T09:48:42Z 171 2887.800048828125 2026-05-14T09:48:47Z 172 2887.39990234375 2026-05-14T09:48:49Z 171 2887 2026-05-14T09:48:51Z 173 2884.800048828125 2026-05-14T09:49:08Z 172 2884.800048828125 2026-05-14T09:49:10Z 171 2884.800048828125 2026-05-14T09:49:11Z 171 2884.800048828125 2026-05-14T09:49:12Z 171 2883.39990234375 2026-05-14T09:49:26Z 171 2883.39990234375 2026-05-14T09:49:37Z 171 2883.39990234375 2026-05-14T09:49:38Z 170 2883.39990234375 2026-05-14T09:49:39Z 170 2883 2026-05-14T09:49:43Z 171 2882.199951171875 2026-05-14T09:49:46Z 172 2880.800048828125 2026-05-14T09:49:52Z 171 2880.199951171875 2026-05-14T09:49:54Z 171 2876.800048828125 2026-05-14T09:50:03Z 172 2875.800048828125 2026-05-14T09:50:07Z 170 2874.39990234375 2026-05-14T09:50:13Z 171 2872.60009765625 2026-05-14T09:50:18Z 168 2869.800048828125 2026-05-14T09:50:24Z 167 2868.60009765625 2026-05-14T09:50:26Z 167 2866.800048828125 2026-05-14T09:50:29Z 167 2862.800048828125 2026-05-14T09:50:35Z 167 2859.60009765625 2026-05-14T09:50:39Z 169 2855 2026-05-14T09:50:43Z 168 2849 2026-05-14T09:50:53Z 171 2846.800048828125 2026-05-14T09:50:59Z 171 2845.199951171875 2026-05-14T09:51:02Z 172 2840.800048828125 2026-05-14T09:51:07Z 171 2837.800048828125 2026-05-14T09:51:11Z 172 2835.60009765625 2026-05-14T09:51:15Z 172 2831 2026-05-14T09:51:21Z 171 2828.800048828125 2026-05-14T09:51:24Z 171 2825.800048828125 2026-05-14T09:51:28Z 171 2820.39990234375 2026-05-14T09:51:33Z 171 2818.39990234375 2026-05-14T09:51:36Z 171 2814.39990234375 2026-05-14T09:51:40Z 171 2809 2026-05-14T09:51:47Z 171 2805.60009765625 2026-05-14T09:51:52Z 172 2802.60009765625 2026-05-14T09:52:10Z 176 2801.800048828125 2026-05-14T09:52:26Z 171 2801.60009765625 2026-05-14T09:52:32Z 169 2801.39990234375 2026-05-14T09:52:33Z 169 2798 2026-05-14T09:52:38Z 167 2794.39990234375 2026-05-14T09:52:42Z 167 2791.39990234375 2026-05-14T09:52:45Z 166 2788.39990234375 2026-05-14T09:52:48Z 165 2785.199951171875 2026-05-14T09:52:50Z 166 2782 2026-05-14T09:52:53Z 169 2779 2026-05-14T09:52:56Z 169 2775.800048828125 2026-05-14T09:52:59Z 169 2772.39990234375 2026-05-14T09:53:01Z 169 2771.199951171875 2026-05-14T09:53:02Z 170 2765.800048828125 2026-05-14T09:53:07Z 172 2762.39990234375 2026-05-14T09:53:10Z 171 2758.199951171875 2026-05-14T09:53:13Z 171 2755 2026-05-14T09:53:16Z 170 2749.60009765625 2026-05-14T09:53:21Z 172 2746 2026-05-14T09:53:24Z 172 2742.800048828125 2026-05-14T09:53:30Z 176 2739.800048828125 2026-05-14T09:53:48Z 176 2739.199951171875 2026-05-14T09:54:20Z 170 2738.800048828125 2026-05-14T09:54:26Z 167 2737.199951171875 2026-05-14T09:54:30Z 163 2733.39990234375 2026-05-14T09:54:34Z 162 2730.60009765625 2026-05-14T09:54:37Z 162 2728.800048828125 2026-05-14T09:54:39Z 162 2725 2026-05-14T09:54:44Z 162 2719.39990234375 2026-05-14T09:54:50Z 166 2715.60009765625 2026-05-14T09:54:55Z 167 2710.39990234375 2026-05-14T09:55:05Z 170 2708.199951171875 2026-05-14T09:55:23Z 170 2707.60009765625 2026-05-14T09:55:29Z 167 2706.199951171875 2026-05-14T09:55:47Z 166 2705.39990234375 2026-05-14T09:55:59Z 166 2704.39990234375 2026-05-14T09:56:44Z 162 2704.39990234375 2026-05-14T09:56:46Z 163 2704.39990234375 2026-05-14T09:56:47Z 164 2704.199951171875 2026-05-14T09:56:48Z 164 2704 2026-05-14T09:56:49Z 163 2703.800048828125 2026-05-14T09:56:50Z 162 2703.39990234375 2026-05-14T09:56:51Z 162 2703 2026-05-14T09:56:52Z 162 2702.800048828125 2026-05-14T09:56:53Z 162 2702.39990234375 2026-05-14T09:56:54Z 162 2702 2026-05-14T09:56:55Z 161 2700.39990234375 2026-05-14T09:57:00Z 162 2700.199951171875 2026-05-14T09:57:01Z 161 2700 2026-05-14T09:57:02Z 161 2699 2026-05-14T09:57:08Z 162 2698.39990234375 2026-05-14T09:57:10Z 162 2698 2026-05-14T09:57:11Z 162 2697.60009765625 2026-05-14T09:57:12Z 163 2696 2026-05-14T09:57:15Z 163 2695.39990234375 2026-05-14T09:57:16Z 163 2694.800048828125 2026-05-14T09:57:17Z 162 2694.39990234375 2026-05-14T09:57:18Z 162 2693.800048828125 2026-05-14T09:57:19Z 162 2693.199951171875 2026-05-14T09:57:20Z 162 2689.800048828125 2026-05-14T09:57:27Z 163 2688.39990234375 2026-05-14T09:57:40Z 166 2688.39990234375 2026-05-14T09:57:43Z 166 2688 2026-05-14T09:57:49Z 163 2687.199951171875 2026-05-14T09:57:51Z 163 2685 2026-05-14T09:57:56Z 163 2683 2026-05-14T09:58:00Z 162 2681 2026-05-14T09:58:03Z 162 2678 2026-05-14T09:58:07Z 162 2674.800048828125 2026-05-14T09:58:11Z 163 2671.39990234375 2026-05-14T09:58:14Z 162 2667.800048828125 2026-05-14T09:58:18Z 163 2666.60009765625 2026-05-14T09:58:19Z 163 2665.60009765625 2026-05-14T09:58:20Z 164 2664.60009765625 2026-05-14T09:58:21Z 164 2663.39990234375 2026-05-14T09:58:22Z 165 2662.39990234375 2026-05-14T09:58:23Z 166 2660.60009765625 2026-05-14T09:58:24Z 166 2659.60009765625 2026-05-14T09:58:25Z 166 2658.800048828125 2026-05-14T09:58:26Z 166 2655.39990234375 2026-05-14T09:58:31Z 167 2653 2026-05-14T09:58:37Z 171 2650.60009765625 2026-05-14T09:59:27Z 163 2650.60009765625 2026-05-14T09:59:29Z 162 2650.39990234375 2026-05-14T09:59:30Z 162 2650.39990234375 2026-05-14T09:59:31Z 162 2649.800048828125 2026-05-14T09:59:34Z 162 2649.800048828125 2026-05-14T09:59:35Z 162 2649.60009765625 2026-05-14T09:59:36Z 162 2649.39990234375 2026-05-14T09:59:37Z 162 2649.39990234375 2026-05-14T09:59:38Z 161 2649.199951171875 2026-05-14T09:59:39Z 161 2649 2026-05-14T09:59:40Z 160 2646.199951171875 2026-05-14T10:00:01Z 163 2645.60009765625 2026-05-14T10:00:20Z 158 2645.39990234375 2026-05-14T10:00:22Z 158 2645.199951171875 2026-05-14T10:00:23Z 158 2645.199951171875 2026-05-14T10:00:24Z 157 2645 2026-05-14T10:00:25Z 158 2644.60009765625 2026-05-14T10:00:26Z 158 2644.39990234375 2026-05-14T10:00:27Z 158 2644 2026-05-14T10:00:28Z 158 2642.199951171875 2026-05-14T10:00:31Z 159 2641.800048828125 2026-05-14T10:00:32Z 159 2641.199951171875 2026-05-14T10:00:33Z 157 2640.199951171875 2026-05-14T10:00:35Z 158 2639.60009765625 2026-05-14T10:00:36Z 158 2639 2026-05-14T10:00:37Z 159 2638.39990234375 2026-05-14T10:00:38Z 160 2637.800048828125 2026-05-14T10:00:39Z 159 2637.199951171875 2026-05-14T10:00:40Z 159 2636.60009765625 2026-05-14T10:00:41Z 159 2635.800048828125 2026-05-14T10:00:42Z 159 2634 2026-05-14T10:00:43Z 159 2633 2026-05-14T10:00:44Z 160 2630.199951171875 2026-05-14T10:00:47Z 162 2629.39990234375 2026-05-14T10:00:48Z 162 2628.60009765625 2026-05-14T10:00:49Z 163 2627.800048828125 2026-05-14T10:00:50Z 163 2626.800048828125 2026-05-14T10:00:51Z 163 2625.800048828125 2026-05-14T10:00:52Z 163 2625 2026-05-14T10:00:53Z 163 2624.199951171875 2026-05-14T10:00:54Z 163 2622.60009765625 2026-05-14T10:00:55Z 162 2621.800048828125 2026-05-14T10:00:56Z 161 2621 2026-05-14T10:00:57Z 162 2620.199951171875 2026-05-14T10:00:58Z 162 2616.60009765625 2026-05-14T10:01:03Z 165 2612 2026-05-14T10:02:17Z 166 2611.60009765625 2026-05-14T10:02:50Z 162 2611.39990234375 2026-05-14T10:02:51Z 162 2611.39990234375 2026-05-14T10:02:52Z 162 2611.39990234375 2026-05-14T10:02:53Z 162 2611.199951171875 2026-05-14T10:02:54Z 162 2611 2026-05-14T10:02:55Z 162 2610.800048828125 2026-05-14T10:02:56Z 162 2610.60009765625 2026-05-14T10:02:57Z 162 2609.60009765625 2026-05-14T10:03:00Z 160 2609.199951171875 2026-05-14T10:03:01Z 160 2608.60009765625 2026-05-14T10:03:02Z 160 2607.39990234375 2026-05-14T10:03:03Z 161 2606.60009765625 2026-05-14T10:03:04Z 161 2605.800048828125 2026-05-14T10:03:05Z 160 2605.199951171875 2026-05-14T10:03:06Z 160 2601.800048828125 2026-05-14T10:03:12Z 162 2600.60009765625 2026-05-14T10:03:15Z 162 2600 2026-05-14T10:03:17Z 162 2599.60009765625 2026-05-14T10:03:18Z 162 2599.199951171875 2026-05-14T10:03:20Z 163 2598.39990234375 2026-05-14T10:03:22Z 162 2598 2026-05-14T10:03:23Z 163 2597.60009765625 2026-05-14T10:03:24Z 162 2594.199951171875 2026-05-14T10:03:31Z 161 2594 2026-05-14T10:03:32Z 162 2593.800048828125 2026-05-14T10:03:33Z 164 2593.60009765625 2026-05-14T10:03:34Z 163 2593.199951171875 2026-05-14T10:03:35Z 164 2593 2026-05-14T10:03:36Z 164 2592.199951171875 2026-05-14T10:03:37Z 165 2591.800048828125 2026-05-14T10:03:38Z 164 2591.60009765625 2026-05-14T10:03:39Z 166 2591.199951171875 2026-05-14T10:03:40Z 165 2590 2026-05-14T10:03:43Z 165 2589.60009765625 2026-05-14T10:03:44Z 166 2589.199951171875 2026-05-14T10:03:45Z 166 2588.800048828125 2026-05-14T10:03:46Z 166 2588.199951171875 2026-05-14T10:03:47Z 167 2587.60009765625 2026-05-14T10:03:48Z 167 2587 2026-05-14T10:03:49Z 167 2586.60009765625 2026-05-14T10:03:50Z 167 2586 2026-05-14T10:03:51Z 167 2585.60009765625 2026-05-14T10:03:52Z 167 2585 2026-05-14T10:03:53Z 167 2584.199951171875 2026-05-14T10:03:54Z 167 2583.60009765625 2026-05-14T10:03:55Z 166 2583.199951171875 2026-05-14T10:03:56Z 166 2579.60009765625 2026-05-14T10:04:00Z 166 2577.800048828125 2026-05-14T10:04:03Z 166 2574 2026-05-14T10:04:09Z 166 2571.199951171875 2026-05-14T10:04:12Z 166 2570.199951171875 2026-05-14T10:04:13Z 166 2569.39990234375 2026-05-14T10:04:14Z 166 2568.60009765625 2026-05-14T10:04:15Z 166 2562.199951171875 2026-05-14T10:04:32Z 168 2560.60009765625 2026-05-14T10:05:02Z 166 2560.60009765625 2026-05-14T10:05:03Z 166 2560.39990234375 2026-05-14T10:05:04Z 165 2560.199951171875 2026-05-14T10:05:05Z 164 2560.199951171875 2026-05-14T10:05:06Z 162 2560 2026-05-14T10:05:07Z 162 2559.60009765625 2026-05-14T10:05:08Z 162 2559.39990234375 2026-05-14T10:05:09Z 162 2558.39990234375 2026-05-14T10:05:10Z 162 2557 2026-05-14T10:05:16Z 162 2556.60009765625 2026-05-14T10:05:17Z 160 2556 2026-05-14T10:05:18Z 160 2555.39990234375 2026-05-14T10:05:19Z 160 2554.800048828125 2026-05-14T10:05:20Z 161 2553.199951171875 2026-05-14T10:05:21Z 161 2552.39990234375 2026-05-14T10:05:22Z 161 2551.39990234375 2026-05-14T10:05:23Z 162 2550.60009765625 2026-05-14T10:05:24Z 162 2549.800048828125 2026-05-14T10:05:25Z 161 2549.199951171875 2026-05-14T10:05:26Z 162 2548.199951171875 2026-05-14T10:05:27Z 163 2546.39990234375 2026-05-14T10:05:29Z 163 2545.60009765625 2026-05-14T10:05:30Z 162 2544.199951171875 2026-05-14T10:05:32Z 163 2542.60009765625 2026-05-14T10:05:33Z 163 2542 2026-05-14T10:05:34Z 164 2541.39990234375 2026-05-14T10:05:35Z 165 2540.60009765625 2026-05-14T10:05:36Z 165 2539.800048828125 2026-05-14T10:05:37Z 165 2539 2026-05-14T10:05:38Z 164 2538.39990234375 2026-05-14T10:05:39Z 164 2537.60009765625 2026-05-14T10:05:40Z 165 2536.60009765625 2026-05-14T10:05:41Z 165 2535 2026-05-14T10:05:43Z 166 2534.199951171875 2026-05-14T10:05:44Z 166 2532.60009765625 2026-05-14T10:05:45Z 166 2530.199951171875 2026-05-14T10:05:49Z 167 2529.60009765625 2026-05-14T10:05:50Z 167 2529 2026-05-14T10:05:51Z 167 2528.60009765625 2026-05-14T10:05:52Z 167 2528 2026-05-14T10:05:53Z 167 2527.60009765625 2026-05-14T10:05:54Z 166 2527.199951171875 2026-05-14T10:05:55Z 165 2524.199951171875 2026-05-14T10:06:02Z 167 2521.60009765625 2026-05-14T10:06:12Z 167 2519.800048828125 2026-05-14T10:06:42Z 166 2519.800048828125 2026-05-14T10:06:43Z 167 2519.800048828125 2026-05-14T10:06:44Z 165 2519.60009765625 2026-05-14T10:06:46Z 163 2519.39990234375 2026-05-14T10:06:47Z 162 2519.199951171875 2026-05-14T10:06:48Z 162 2518.800048828125 2026-05-14T10:06:49Z 160 2518.199951171875 2026-05-14T10:06:50Z 160 2517.800048828125 2026-05-14T10:06:51Z 159 2517.199951171875 2026-05-14T10:06:52Z 159 2516.60009765625 2026-05-14T10:06:53Z 160 2515.39990234375 2026-05-14T10:06:54Z 160 2514.800048828125 2026-05-14T10:06:55Z 159 2514.199951171875 2026-05-14T10:06:56Z 158 2513.60009765625 2026-05-14T10:06:57Z 158 2512.800048828125 2026-05-14T10:06:58Z 158 2512.199951171875 2026-05-14T10:06:59Z 158 2511.60009765625 2026-05-14T10:07:00Z 158 2510.800048828125 2026-05-14T10:07:01Z 158 2510 2026-05-14T10:07:02Z 157 2509.39990234375 2026-05-14T10:07:03Z 157 2508.60009765625 2026-05-14T10:07:04Z 157 2505.199951171875 2026-05-14T10:07:07Z 158 2503.39990234375 2026-05-14T10:07:10Z 158 2500.199951171875 2026-05-14T10:07:16Z 161 2497 2026-05-14T10:07:19Z 162 2493.199951171875 2026-05-14T10:07:23Z 161 2490.39990234375 2026-05-14T10:07:26Z 162 2485.39990234375 2026-05-14T10:07:30Z 162 2482 2026-05-14T10:07:34Z 162 2478.800048828125 2026-05-14T10:07:38Z 164 2475.39990234375 2026-05-14T10:07:42Z 165 2472.39990234375 2026-05-14T10:07:54Z 166 2471.39990234375 2026-05-14T10:08:15Z 164 2471.199951171875 2026-05-14T10:08:36Z 163 2470 2026-05-14T10:08:40Z 155 2468.199951171875 2026-05-14T10:08:44Z 158 2465.39990234375 2026-05-14T10:08:48Z 158 2464.60009765625 2026-05-14T10:08:49Z 158 2463.199951171875 2026-05-14T10:08:50Z 158 2462.39990234375 2026-05-14T10:08:51Z 158 2461.60009765625 2026-05-14T10:08:52Z 158 2460.800048828125 2026-05-14T10:08:53Z 157 2459.800048828125 2026-05-14T10:08:54Z 157 2459 2026-05-14T10:08:55Z 157 2458 2026-05-14T10:08:56Z 157 2457.199951171875 2026-05-14T10:08:57Z 158 2456.199951171875 2026-05-14T10:08:58Z 158 2455.199951171875 2026-05-14T10:08:59Z 158 2454.199951171875 2026-05-14T10:09:00Z 158 2453 2026-05-14T10:09:01Z 158 2451 2026-05-14T10:09:02Z 158 2449.800048828125 2026-05-14T10:09:03Z 158 2448.800048828125 2026-05-14T10:09:04Z 157 2447.60009765625 2026-05-14T10:09:05Z 157 2446.60009765625 2026-05-14T10:09:06Z 157 2445.60009765625 2026-05-14T10:09:07Z 157 2444.39990234375 2026-05-14T10:09:08Z 158 2443.39990234375 2026-05-14T10:09:09Z 160 2442.39990234375 2026-05-14T10:09:10Z 160 2441.60009765625 2026-05-14T10:09:11Z 161 2440.60009765625 2026-05-14T10:09:12Z 161 2439 2026-05-14T10:09:13Z 161 2438.39990234375 2026-05-14T10:09:14Z 161 2437.60009765625 2026-05-14T10:09:15Z 162 2436.800048828125 2026-05-14T10:09:16Z 162 2436 2026-05-14T10:09:17Z 162 2435 2026-05-14T10:09:18Z 162 2434.199951171875 2026-05-14T10:09:19Z 162 2433.39990234375 2026-05-14T10:09:20Z 163 2430 2026-05-14T10:09:24Z 163 2426.800048828125 2026-05-14T10:09:27Z 162 2424.199951171875 2026-05-14T10:09:31Z 163 2423 2026-05-14T10:09:33Z 163 2419.39990234375 2026-05-14T10:09:39Z 166 2416.60009765625 2026-05-14T10:09:50Z 166 2416.199951171875 2026-05-14T10:09:53Z 166 2415.60009765625 2026-05-14T10:09:56Z 167 2412.60009765625 2026-05-14T10:10:06Z 162 2411.39990234375 2026-05-14T10:10:11Z 161 2411.199951171875 2026-05-14T10:10:12Z 161 2411.199951171875 2026-05-14T10:10:13Z 161 2411 2026-05-14T10:10:15Z 161 2410.800048828125 2026-05-14T10:10:16Z 161 2410 2026-05-14T10:10:19Z 162 2409.800048828125 2026-05-14T10:10:20Z 162 2409.60009765625 2026-05-14T10:10:21Z 162 2409.199951171875 2026-05-14T10:10:22Z 162 2409 2026-05-14T10:10:23Z 162 2408.60009765625 2026-05-14T10:10:24Z 162 2408.39990234375 2026-05-14T10:10:25Z 161 2408.199951171875 2026-05-14T10:10:26Z 160 2408 2026-05-14T10:10:27Z 160 2407.800048828125 2026-05-14T10:10:28Z 160 2407.39990234375 2026-05-14T10:10:29Z 161 2404.199951171875 2026-05-14T10:10:37Z 162 2402.39990234375 2026-05-14T10:10:50Z 162 2402.199951171875 2026-05-14T10:10:55Z 162 2402 2026-05-14T10:10:56Z 162 2401.39990234375 2026-05-14T10:10:57Z 162 2401.199951171875 2026-05-14T10:10:58Z 160 2401 2026-05-14T10:10:59Z 159 2400.800048828125 2026-05-14T10:11:00Z 159 2400.199951171875 2026-05-14T10:11:08Z 158 2399.60009765625 2026-05-14T10:11:10Z 158 2396 2026-05-14T10:11:17Z 157 2392.800048828125 2026-05-14T10:11:21Z 157 2390.800048828125 2026-05-14T10:11:23Z 157 2389 2026-05-14T10:11:25Z 158 2384.800048828125 2026-05-14T10:11:30Z 158 2381.39990234375 2026-05-14T10:11:33Z 157 2377.60009765625 2026-05-14T10:11:37Z 160 2376.60009765625 2026-05-14T10:11:38Z 159 2372.199951171875 2026-05-14T10:11:42Z 158 2368.800048828125 2026-05-14T10:11:44Z 159 2365.60009765625 2026-05-14T10:11:47Z 163 2363.800048828125 2026-05-14T10:11:49Z 163 2360.800048828125 2026-05-14T10:11:53Z 162 2355.199951171875 2026-05-14T10:11:58Z 162 2354.199951171875 2026-05-14T10:11:59Z 162 2349.39990234375 2026-05-14T10:12:04Z 161 2346.199951171875 2026-05-14T10:12:06Z 161 2342 2026-05-14T10:12:10Z 162 2338.800048828125 2026-05-14T10:12:14Z 164 2335.800048828125 2026-05-14T10:12:21Z 167 2334.800048828125 2026-05-14T10:12:47Z 164 2334.199951171875 2026-05-14T10:12:54Z 162 2333.60009765625 2026-05-14T10:12:56Z 160 2331 2026-05-14T10:13:01Z 157 2330.199951171875 2026-05-14T10:13:02Z 157 2329.60009765625 2026-05-14T10:13:03Z 157 2328 2026-05-14T10:13:04Z 157 2327.199951171875 2026-05-14T10:13:05Z 157 2326.39990234375 2026-05-14T10:13:06Z 157 2325.800048828125 2026-05-14T10:13:07Z 158 2325.199951171875 2026-05-14T10:13:08Z 158 2324.800048828125 2026-05-14T10:13:09Z 158 2324 2026-05-14T10:13:10Z 158 2323.199951171875 2026-05-14T10:13:11Z 158 2322.199951171875 2026-05-14T10:13:12Z 160 2321.39990234375 2026-05-14T10:13:13Z 160 2318.199951171875 2026-05-14T10:13:16Z 160 2315 2026-05-14T10:13:22Z 161 2312.800048828125 2026-05-14T10:13:26Z 163 2308.39990234375 2026-05-14T10:13:31Z 163 2304.60009765625 2026-05-14T10:13:35Z 163 2301.39990234375 2026-05-14T10:13:38Z 162 2298 2026-05-14T10:13:40Z 161 2295.800048828125 2026-05-14T10:13:42Z 161 2291.60009765625 2026-05-14T10:13:46Z 163 2286.60009765625 2026-05-14T10:13:50Z 163 2285.60009765625 2026-05-14T10:13:51Z 163 2281.39990234375 2026-05-14T10:13:55Z 162 2277.800048828125 2026-05-14T10:13:58Z 162 2272 2026-05-14T10:14:03Z 163 2268 2026-05-14T10:14:07Z 164 2264.199951171875 2026-05-14T10:14:11Z 166 2261.800048828125 2026-05-14T10:14:15Z 168 2261 2026-05-14T10:14:18Z 167 2260.199951171875 2026-05-14T10:14:22Z 166 2259 2026-05-14T10:14:26Z 167 2257 2026-05-14T10:14:31Z 166 2253.199951171875 2026-05-14T10:14:35Z 166 2249.199951171875 2026-05-14T10:14:39Z 163 2246.800048828125 2026-05-14T10:14:41Z 164 2242 2026-05-14T10:14:45Z 164 2236.800048828125 2026-05-14T10:14:48Z 164 2233.800048828125 2026-05-14T10:14:50Z 163 2228.199951171875 2026-05-14T10:14:54Z 166 2224.199951171875 2026-05-14T10:14:57Z 166 2223 2026-05-14T10:14:58Z 166 2218 2026-05-14T10:15:01Z 166 2214.199951171875 2026-05-14T10:15:04Z 166 2211.199951171875 2026-05-14T10:15:07Z 166 2208.199951171875 2026-05-14T10:15:11Z 167 2205 2026-05-14T10:15:42Z 167 2204.800048828125 2026-05-14T10:16:16Z 163 2204.800048828125 2026-05-14T10:16:19Z 162 2204.39990234375 2026-05-14T10:16:23Z 162 2203.60009765625 2026-05-14T10:16:26Z 162 2200.199951171875 2026-05-14T10:16:32Z 156 2196.60009765625 2026-05-14T10:16:36Z 152 2193.60009765625 2026-05-14T10:16:39Z 158 2190.39990234375 2026-05-14T10:16:42Z 157 2187.199951171875 2026-05-14T10:16:44Z 157 2184 2026-05-14T10:16:47Z 157 2180.60009765625 2026-05-14T10:16:50Z 158 2177.199951171875 2026-05-14T10:16:53Z 158 2173 2026-05-14T10:16:56Z 161 2168.199951171875 2026-05-14T10:17:00Z 162 2165 2026-05-14T10:17:03Z 162 2160.60009765625 2026-05-14T10:17:06Z 164 2159.60009765625 2026-05-14T10:17:07Z 164 2155 2026-05-14T10:17:13Z 167 2151.60009765625 2026-05-14T10:17:17Z 166 2148 2026-05-14T10:17:21Z 166 2147.199951171875 2026-05-14T10:17:22Z 166 2142.60009765625 2026-05-14T10:17:27Z 167 2135.199951171875 2026-05-14T10:19:02Z 153 2132.199951171875 2026-05-14T10:19:07Z 137 2131.60009765625 2026-05-14T10:19:08Z 145 2127 2026-05-14T10:19:13Z 156 2124.39990234375 2026-05-14T10:19:17Z 157 2119.199951171875 2026-05-14T10:19:23Z 158 2115.39990234375 2026-05-14T10:19:26Z 159 2112 2026-05-14T10:19:30Z 161 2110.199951171875 2026-05-14T10:19:32Z 162 2105 2026-05-14T10:19:37Z 163 2104 2026-05-14T10:19:38Z 163 2099.39990234375 2026-05-14T10:19:43Z 166 2098.39990234375 2026-05-14T10:19:44Z 166 2092.60009765625 2026-05-14T10:19:49Z 167 2091.800048828125 2026-05-14T10:19:50Z 167 2089.39990234375 2026-05-14T10:19:53Z 167 2085.60009765625 2026-05-14T10:19:58Z 165 2079.800048828125 2026-05-14T10:20:03Z 166 2079 2026-05-14T10:20:04Z 166 2075.199951171875 2026-05-14T10:20:09Z 167 2072 2026-05-14T10:20:12Z 167 2069 2026-05-14T10:20:16Z 167 2068.39990234375 2026-05-14T10:20:17Z 167 2064.199951171875 2026-05-14T10:20:22Z 166 2061 2026-05-14T10:20:26Z 167 2056.60009765625 2026-05-14T10:20:35Z 169 2055.60009765625 2026-05-14T10:20:45Z 166 2055 2026-05-14T10:20:46Z 166 2053.60009765625 2026-05-14T10:20:49Z 166 2052.60009765625 2026-05-14T10:20:52Z 166 2049 2026-05-14T10:20:58Z 164 2047.4000244140625 2026-05-14T10:21:01Z 166 2044.5999755859375 2026-05-14T10:21:06Z 164 2041 2026-05-14T10:21:12Z 166 2038.4000244140625 2026-05-14T10:21:22Z 168 2038.199951171875 2026-05-14T10:21:25Z 167 2034.5999755859375 2026-05-14T10:21:35Z 164 2031.4000244140625 2026-05-14T10:21:41Z 166 2029.800048828125 2026-05-14T10:21:45Z 166 2028.4000244140625 2026-05-14T10:21:51Z 167 2025.800048828125 2026-05-14T10:21:58Z 166 2023.4000244140625 2026-05-14T10:22:12Z 169 2021.800048828125 2026-05-14T10:22:18Z 166 2019.5999755859375 2026-05-14T10:22:51Z 167 2019.4000244140625 2026-05-14T10:22:53Z 166 2018.199951171875 2026-05-14T10:23:00Z 158 2014.5999755859375 2026-05-14T10:23:06Z 159 2011.199951171875 2026-05-14T10:23:12Z 162 2008.4000244140625 2026-05-14T10:23:18Z 162 2003.800048828125 2026-05-14T10:23:49Z 162 2000.800048828125 2026-05-14T10:24:10Z 165 1997.800048828125 2026-05-14T10:24:26Z 167 1996.4000244140625 2026-05-14T10:24:36Z 166 1995.800048828125 2026-05-14T10:24:39Z 166 1993 2026-05-14T10:24:50Z 166 1989.5999755859375 2026-05-14T10:25:05Z 166 1986.5999755859375 2026-05-14T10:25:12Z 167 1984.5999755859375 2026-05-14T10:25:17Z 168 1981.199951171875 2026-05-14T10:25:24Z 171 1980.4000244140625 2026-05-14T10:25:29Z 171 1980 2026-05-14T10:25:33Z 170 1978.199951171875 2026-05-14T10:25:37Z 170 1975.199951171875 2026-05-14T10:25:48Z 170 1974.4000244140625 2026-05-14T10:26:32Z 166 1974.4000244140625 2026-05-14T10:27:17Z 166 1973.4000244140625 2026-05-14T10:27:24Z 161 1972.800048828125 2026-05-14T10:27:26Z 161 1969 2026-05-14T10:27:32Z 161 1966.5999755859375 2026-05-14T10:27:36Z 162 1965.199951171875 2026-05-14T10:27:38Z 165 1961.199951171875 2026-05-14T10:27:43Z 167 1958.5999755859375 2026-05-14T10:27:48Z 166 1954.5999755859375 2026-05-14T10:27:54Z 166 1954 2026-05-14T10:27:55Z 167 1949.800048828125 2026-05-14T10:28:01Z 167 1945.4000244140625 2026-05-14T10:28:05Z 166 1941.800048828125 2026-05-14T10:28:09Z 166 1938.4000244140625 2026-05-14T10:28:13Z 167 1936 2026-05-14T10:28:16Z 169 1933.4000244140625 2026-05-14T10:28:20Z 167 1931.5999755859375 2026-05-14T10:28:22Z 168 1927 2026-05-14T10:28:27Z 167 1923.800048828125 2026-05-14T10:28:29Z 167 1920.199951171875 2026-05-14T10:28:32Z 167 1916.5999755859375 2026-05-14T10:28:35Z 166 1911.4000244140625 2026-05-14T10:28:40Z 167 1907.800048828125 2026-05-14T10:29:17Z 167 1907 2026-05-14T10:29:33Z 163 1906.800048828125 2026-05-14T10:29:35Z 162 1906.4000244140625 2026-05-14T10:29:39Z 162 1905.800048828125 2026-05-14T10:29:45Z 162 1905.4000244140625 2026-05-14T10:29:47Z 162 1903.800048828125 2026-05-14T10:29:51Z 162 1900.4000244140625 2026-05-14T10:29:55Z 162 1894.5999755859375 2026-05-14T10:30:00Z 161 1891.199951171875 2026-05-14T10:30:03Z 161 1888.199951171875 2026-05-14T10:30:06Z 162 1882.4000244140625 2026-05-14T10:30:11Z 163 1879.4000244140625 2026-05-14T10:30:15Z 166 1876.199951171875 2026-05-14T10:30:25Z 167 1875.4000244140625 2026-05-14T10:31:24Z 162 1875 2026-05-14T10:31:35Z 162 1874.5999755859375 2026-05-14T10:31:41Z 162 1873.800048828125 2026-05-14T10:31:43Z 160 1869 2026-05-14T10:31:50Z 157 1866 2026-05-14T10:31:54Z 158 1863.199951171875 2026-05-14T10:31:56Z 157 1859.4000244140625 2026-05-14T10:32:00Z 159 1856.800048828125 2026-05-14T10:32:03Z 161 1855 2026-05-14T10:32:05Z 162 1850.5999755859375 2026-05-14T10:32:09Z 166 1847.5999755859375 2026-05-14T10:32:13Z 167 1846 2026-05-14T10:32:15Z 166 1841.5999755859375 2026-05-14T10:32:20Z 166 1838.5999755859375 2026-05-14T10:32:26Z 166 1836.4000244140625 2026-05-14T10:32:30Z 166 1832.5999755859375 2026-05-14T10:32:39Z 167 1831.4000244140625 2026-05-14T10:32:41Z 167 1828.5999755859375 2026-05-14T10:32:47Z 165 1828 2026-05-14T10:32:48Z 164 1824.199951171875 2026-05-14T10:32:53Z 165 1821.5999755859375 2026-05-14T10:33:07Z 166 1821 2026-05-14T10:33:20Z 160 1820.800048828125 2026-05-14T10:33:39Z 163 1821.4000244140625 2026-05-14T10:34:06Z 168 1821.5999755859375 2026-05-14T10:34:21Z 164 1822.199951171875 2026-05-14T10:34:33Z 162 1823 2026-05-14T10:34:45Z 162 1824 2026-05-14T10:34:57Z 167 1824 2026-05-14T10:35:08Z 166 1824 2026-05-14T10:35:21Z 165 1823.4000244140625 2026-05-14T10:35:32Z 161 1823.4000244140625 2026-05-14T10:35:34Z 161 1822.4000244140625 2026-05-14T10:35:44Z 161 1821.4000244140625 2026-05-14T10:35:52Z 162 1820 2026-05-14T10:35:59Z 161 1818.5999755859375 2026-05-14T10:36:06Z 162 1817.800048828125 2026-05-14T10:36:12Z 162 1816.199951171875 2026-05-14T10:36:23Z 161 1815.4000244140625 2026-05-14T10:36:37Z 162 1816 2026-05-14T10:37:09Z 162 1816.199951171875 2026-05-14T10:37:30Z 157 1816.4000244140625 2026-05-14T10:38:02Z 161 1816 2026-05-14T10:38:12Z 157 1816 2026-05-14T10:38:13Z 157 1815.199951171875 2026-05-14T10:38:25Z 158 1815.199951171875 2026-05-14T10:38:28Z 158 1815.199951171875 2026-05-14T10:38:33Z 158 1814.199951171875 2026-05-14T10:38:45Z 160 1812.800048828125 2026-05-14T10:38:54Z 162 1811.5999755859375 2026-05-14T10:39:01Z 162 1811.199951171875 2026-05-14T10:39:04Z 162 1809.4000244140625 2026-05-14T10:39:14Z 161 1808.199951171875 2026-05-14T10:39:23Z 157 1807.4000244140625 2026-05-14T10:39:32Z 158 1807.199951171875 2026-05-14T10:39:40Z 157 1807 2026-05-14T10:39:51Z 161 1806.800048828125 2026-05-14T10:39:57Z 163 1806.800048828125 2026-05-14T10:40:08Z 162 1805.5999755859375 2026-05-14T10:40:22Z 163 1804.4000244140625 2026-05-14T10:40:33Z 162 1803.199951171875 2026-05-14T10:40:47Z 160 1803.199951171875 2026-05-14T10:40:49Z 160 1802.800048828125 2026-05-14T10:40:55Z 159 1802.199951171875 2026-05-14T10:41:01Z 161 1801.199951171875 2026-05-14T10:41:11Z 162 1800.4000244140625 2026-05-14T10:41:16Z 163 1799.4000244140625 2026-05-14T10:41:24Z 162 1799 2026-05-14T10:41:28Z 161 1798.800048828125 2026-05-14T10:41:35Z 162 1798.5999755859375 2026-05-14T10:41:46Z 161 1798.4000244140625 2026-05-14T10:41:48Z 162 1798.199951171875 2026-05-14T10:41:51Z 162 1796.4000244140625 2026-05-14T10:42:04Z 162 1795.4000244140625 2026-05-14T10:42:16Z 160 1794.800048828125 2026-05-14T10:42:26Z 160 1794 2026-05-14T10:42:34Z 160 1793.199951171875 2026-05-14T10:42:46Z 159 1792.800048828125 2026-05-14T10:42:58Z 160 1792.5999755859375 2026-05-14T10:43:04Z 161 1791.800048828125 2026-05-14T10:43:18Z 160 1790.5999755859375 2026-05-14T10:43:27Z 161 1789.4000244140625 2026-05-14T10:43:41Z 162 1788 2026-05-14T10:43:50Z 162 1786.5999755859375 2026-05-14T10:44:12Z 164 1785.5999755859375 2026-05-14T10:44:46Z 162 1785.800048828125 2026-05-14T10:46:09Z 162 1786.199951171875 2026-05-14T10:46:46Z 157