2026-05-23T15:12:09Z Lusignetto e Testa Paian Lusignetto e Testa Paian 1078.260010 2026-05-23T04:42:16.000Z 1077.780029 2026-05-23T04:42:26.000Z 1074.410034 2026-05-23T04:42:34.000Z 1071.050049 2026-05-23T04:42:40.000Z 1071.050049 2026-05-23T04:42:41.000Z 1067.680054 2026-05-23T04:42:50.000Z 1064.319946 2026-05-23T04:42:59.000Z 1063.840088 2026-05-23T04:43:01.000Z 1061.910034 2026-05-23T04:43:11.000Z 1059.510010 2026-05-23T04:43:21.000Z 1057.589966 2026-05-23T04:43:27.000Z 1054.699951 2026-05-23T04:43:36.000Z 1053.260010 2026-05-23T04:43:43.000Z 1049.900024 2026-05-23T04:43:56.000Z 1048.940063 2026-05-23T04:44:07.000Z 1048.450073 2026-05-23T04:44:10.000Z 1046.050049 2026-05-23T04:44:20.000Z 1045.569946 2026-05-23T04:44:30.000Z 1046.530029 2026-05-23T04:44:35.000Z 1048.450073 2026-05-23T04:44:48.000Z 1050.380005 2026-05-23T04:44:58.000Z 1051.340088 2026-05-23T04:45:09.000Z 1051.340088 2026-05-23T04:45:12.000Z 1054.219971 2026-05-23T04:45:22.000Z 1054.219971 2026-05-23T04:45:35.000Z 1054.219971 2026-05-23T04:45:36.000Z 1054.219971 2026-05-23T04:45:42.000Z 1052.780029 2026-05-23T04:45:44.000Z 1050.859985 2026-05-23T04:45:47.000Z 1047.489990 2026-05-23T04:45:51.000Z 1046.530029 2026-05-23T04:45:57.000Z 1043.169922 2026-05-23T04:46:05.000Z 1042.689941 2026-05-23T04:46:07.000Z 1042.689941 2026-05-23T04:46:11.000Z 1041.729980 2026-05-23T04:46:19.000Z 1043.169922 2026-05-23T04:46:21.000Z 1046.530029 2026-05-23T04:46:30.000Z 1048.940063 2026-05-23T04:46:40.000Z 1052.299927 2026-05-23T04:46:51.000Z 1052.299927 2026-05-23T04:46:53.000Z 1053.260010 2026-05-23T04:46:57.000Z 1054.699951 2026-05-23T04:47:03.000Z 1056.150024 2026-05-23T04:47:14.000Z 1058.069946 2026-05-23T04:47:24.000Z 1060.950073 2026-05-23T04:47:37.000Z 1063.840088 2026-05-23T04:47:47.000Z 1063.840088 2026-05-23T04:47:49.000Z 1064.319946 2026-05-23T04:47:54.000Z 1065.760010 2026-05-23T04:48:06.000Z 1067.199951 2026-05-23T04:48:17.000Z 1067.680054 2026-05-23T04:48:26.000Z 1070.080078 2026-05-23T04:48:38.000Z 1071.050049 2026-05-23T04:48:47.000Z 1070.569946 2026-05-23T04:48:56.000Z 1070.569946 2026-05-23T04:49:05.000Z 1072.010010 2026-05-23T04:49:08.000Z 1072.489990 2026-05-23T04:49:18.000Z 1072.969971 2026-05-23T04:49:27.000Z 1072.969971 2026-05-23T04:49:35.000Z 1073.450073 2026-05-23T04:49:46.000Z 1073.929932 2026-05-23T04:49:55.000Z 1074.410034 2026-05-23T04:50:11.000Z 1074.410034 2026-05-23T04:50:37.000Z 1074.890015 2026-05-23T04:50:59.000Z 1074.890015 2026-05-23T04:51:17.000Z 1074.890015 2026-05-23T04:51:27.000Z 1076.329956 2026-05-23T04:51:31.000Z 1079.219971 2026-05-23T04:51:43.000Z 1081.619995 2026-05-23T04:51:53.000Z 1083.059937 2026-05-23T04:51:57.000Z 1083.539917 2026-05-23T04:51:59.000Z 1086.429932 2026-05-23T04:52:11.000Z 1088.349976 2026-05-23T04:52:22.000Z 1090.270020 2026-05-23T04:52:29.000Z 1092.199951 2026-05-23T04:52:39.000Z 1094.119995 2026-05-23T04:52:49.000Z 1096.520020 2026-05-23T04:52:59.000Z 1098.920044 2026-05-23T04:53:09.000Z 1100.849976 2026-05-23T04:53:23.000Z 1101.810059 2026-05-23T04:53:29.000Z 1103.729980 2026-05-23T04:53:37.000Z 1104.210083 2026-05-23T04:53:42.000Z 1107.099976 2026-05-23T04:53:55.000Z 1108.059937 2026-05-23T04:54:00.000Z 1110.459961 2026-05-23T04:54:11.000Z 1113.339966 2026-05-23T04:54:20.000Z 1114.790039 2026-05-23T04:54:27.000Z 1117.190063 2026-05-23T04:54:38.000Z 1119.109985 2026-05-23T04:54:48.000Z 1121.030029 2026-05-23T04:54:58.000Z 1122.479980 2026-05-23T04:55:09.000Z 1124.400024 2026-05-23T04:55:19.000Z 1124.880005 2026-05-23T04:55:21.000Z 1126.320068 2026-05-23T04:55:28.000Z 1128.239990 2026-05-23T04:55:39.000Z 1130.650024 2026-05-23T04:55:51.000Z 1133.050049 2026-05-23T04:56:02.000Z 1135.939941 2026-05-23T04:56:13.000Z 1135.939941 2026-05-23T04:56:19.000Z 1138.339966 2026-05-23T04:56:32.000Z 1140.739990 2026-05-23T04:56:43.000Z 1142.180054 2026-05-23T04:56:50.000Z 1142.660034 2026-05-23T04:56:55.000Z 1144.109985 2026-05-23T04:57:02.000Z 1146.510010 2026-05-23T04:57:14.000Z 1148.909912 2026-05-23T04:57:25.000Z 1152.280029 2026-05-23T04:57:39.000Z 1154.680054 2026-05-23T04:57:49.000Z 1157.080078 2026-05-23T04:57:59.000Z 1159.010010 2026-05-23T04:58:06.000Z 1161.890015 2026-05-23T04:58:20.000Z 1164.290039 2026-05-23T04:58:32.000Z 1166.699951 2026-05-23T04:58:46.000Z 1167.180054 2026-05-23T04:58:50.000Z 1170.060059 2026-05-23T04:59:01.000Z 1171.979980 2026-05-23T04:59:11.000Z 1173.909912 2026-05-23T04:59:22.000Z 1175.349976 2026-05-23T04:59:31.000Z 1178.229980 2026-05-23T04:59:45.000Z 1178.709961 2026-05-23T04:59:49.000Z 1180.160034 2026-05-23T04:59:59.000Z 1182.080078 2026-05-23T05:00:12.000Z 1184.479980 2026-05-23T05:00:22.000Z 1184.959961 2026-05-23T05:00:29.000Z 1187.369995 2026-05-23T05:00:40.000Z 1188.809937 2026-05-23T05:00:52.000Z 1189.770020 2026-05-23T05:00:58.000Z 1190.729980 2026-05-23T05:01:05.000Z 1193.609985 2026-05-23T05:01:21.000Z 1195.060059 2026-05-23T05:01:32.000Z 1195.539917 2026-05-23T05:01:37.000Z 1197.939941 2026-05-23T05:01:51.000Z 1197.939941 2026-05-23T05:01:52.000Z 1200.820068 2026-05-23T05:02:04.000Z 1202.750000 2026-05-23T05:02:16.000Z 1204.190063 2026-05-23T05:02:28.000Z 1205.630005 2026-05-23T05:02:33.000Z 1206.589966 2026-05-23T05:02:43.000Z 1207.069946 2026-05-23T05:02:46.000Z 1209.000000 2026-05-23T05:02:57.000Z 1210.920044 2026-05-23T05:03:08.000Z 1211.400024 2026-05-23T05:03:10.000Z 1212.359985 2026-05-23T05:03:14.000Z 1212.839966 2026-05-23T05:03:18.000Z 1214.760010 2026-05-23T05:03:29.000Z 1215.719971 2026-05-23T05:03:32.000Z 1217.170044 2026-05-23T05:03:38.000Z 1219.569946 2026-05-23T05:03:50.000Z 1220.050049 2026-05-23T05:03:55.000Z 1220.530029 2026-05-23T05:03:59.000Z 1222.450073 2026-05-23T05:04:11.000Z 1225.339966 2026-05-23T05:04:24.000Z 1227.260010 2026-05-23T05:04:30.000Z 1229.660034 2026-05-23T05:04:42.000Z 1232.550049 2026-05-23T05:04:54.000Z 1234.950073 2026-05-23T05:05:05.000Z 1236.869995 2026-05-23T05:05:15.000Z 1239.279907 2026-05-23T05:05:29.000Z 1240.719971 2026-05-23T05:05:40.000Z 1242.160034 2026-05-23T05:05:44.000Z 1244.560059 2026-05-23T05:05:54.000Z 1246.010010 2026-05-23T05:06:03.000Z 1246.969971 2026-05-23T05:06:08.000Z 1247.450073 2026-05-23T05:06:12.000Z 1249.369995 2026-05-23T05:06:23.000Z 1252.250000 2026-05-23T05:06:34.000Z 1252.250000 2026-05-23T05:06:36.000Z 1255.140015 2026-05-23T05:06:47.000Z 1257.059937 2026-05-23T05:06:54.000Z 1257.540039 2026-05-23T05:06:56.000Z 1259.459961 2026-05-23T05:07:07.000Z 1261.870117 2026-05-23T05:07:19.000Z 1261.870117 2026-05-23T05:07:20.000Z 1263.789917 2026-05-23T05:07:28.000Z 1266.670044 2026-05-23T05:07:40.000Z 1269.080078 2026-05-23T05:07:51.000Z 1270.999878 2026-05-23T05:08:03.000Z 1272.919922 2026-05-23T05:08:14.000Z 1275.329956 2026-05-23T05:08:28.000Z 1276.290039 2026-05-23T05:08:32.000Z 1277.729980 2026-05-23T05:08:37.000Z 1281.090088 2026-05-23T05:08:49.000Z 1283.500000 2026-05-23T05:08:59.000Z 1283.500000 2026-05-23T05:09:02.000Z 1283.979980 2026-05-23T05:09:07.000Z 1283.979980 2026-05-23T05:09:09.000Z 1286.380005 2026-05-23T05:09:24.000Z 1288.780029 2026-05-23T05:09:38.000Z 1289.270020 2026-05-23T05:09:42.000Z 1289.750000 2026-05-23T05:09:53.000Z 1289.750000 2026-05-23T05:10:01.000Z 1289.750000 2026-05-23T05:10:04.000Z 1289.750000 2026-05-23T05:10:07.000Z 1290.709961 2026-05-23T05:10:20.000Z 1292.630005 2026-05-23T05:10:33.000Z 1293.589966 2026-05-23T05:10:45.000Z 1294.070068 2026-05-23T05:10:58.000Z 1295.510010 2026-05-23T05:11:13.000Z 1296.959961 2026-05-23T05:11:27.000Z 1297.439941 2026-05-23T05:11:34.000Z 1299.359985 2026-05-23T05:11:50.000Z 1299.839966 2026-05-23T05:11:54.000Z 1302.719971 2026-05-23T05:12:05.000Z 1304.170044 2026-05-23T05:12:08.000Z 1306.569946 2026-05-23T05:12:15.000Z 1308.010010 2026-05-23T05:12:21.000Z 1307.529907 2026-05-23T05:12:24.000Z 1308.969971 2026-05-23T05:12:36.000Z 1311.380005 2026-05-23T05:12:49.000Z 1313.780029 2026-05-23T05:13:01.000Z 1316.179932 2026-05-23T05:13:13.000Z 1319.070068 2026-05-23T05:13:28.000Z 1319.070068 2026-05-23T05:13:29.000Z 1320.989990 2026-05-23T05:13:41.000Z 1320.989990 2026-05-23T05:13:51.000Z 1322.430054 2026-05-23T05:14:04.000Z 1324.350098 2026-05-23T05:14:16.000Z 1326.280029 2026-05-23T05:14:28.000Z 1328.680054 2026-05-23T05:14:42.000Z 1328.199951 2026-05-23T05:14:49.000Z 1328.199951 2026-05-23T05:14:59.000Z 1328.199951 2026-05-23T05:15:22.000Z 1328.199951 2026-05-23T05:15:59.000Z 1328.199951 2026-05-23T05:16:26.000Z 1328.199951 2026-05-23T05:16:37.000Z 1328.199951 2026-05-23T05:16:45.000Z 1330.119995 2026-05-23T05:16:57.000Z 1331.080078 2026-05-23T05:17:08.000Z 1331.080078 2026-05-23T05:17:10.000Z 1332.520020 2026-05-23T05:17:14.000Z 1334.449951 2026-05-23T05:17:26.000Z 1335.890015 2026-05-23T05:17:33.000Z 1338.290039 2026-05-23T05:17:44.000Z 1339.250000 2026-05-23T05:17:50.000Z 1339.250000 2026-05-23T05:17:52.000Z 1340.699951 2026-05-23T05:17:59.000Z 1341.659912 2026-05-23T05:18:04.000Z 1344.059937 2026-05-23T05:18:17.000Z 1346.459961 2026-05-23T05:18:28.000Z 1347.430054 2026-05-23T05:18:35.000Z 1349.350098 2026-05-23T05:18:49.000Z 1350.789917 2026-05-23T05:19:01.000Z 1351.269897 2026-05-23T05:19:10.000Z 1353.189941 2026-05-23T05:19:24.000Z 1354.630005 2026-05-23T05:19:33.000Z 1356.560059 2026-05-23T05:19:45.000Z 1358.960083 2026-05-23T05:19:57.000Z 1359.919922 2026-05-23T05:20:07.000Z 1360.399902 2026-05-23T05:20:11.000Z 1362.329956 2026-05-23T05:20:27.000Z 1364.729980 2026-05-23T05:20:40.000Z 1365.690063 2026-05-23T05:20:45.000Z 1367.610107 2026-05-23T05:20:56.000Z 1370.500000 2026-05-23T05:21:10.000Z 1373.859985 2026-05-23T05:21:25.000Z 1376.750000 2026-05-23T05:21:40.000Z 1378.189941 2026-05-23T05:21:51.000Z 1379.630005 2026-05-23T05:21:59.000Z 1381.550049 2026-05-23T05:22:12.000Z 1383.469971 2026-05-23T05:22:25.000Z 1386.839966 2026-05-23T05:22:39.000Z 1388.760010 2026-05-23T05:22:51.000Z 1389.239990 2026-05-23T05:22:54.000Z 1390.680054 2026-05-23T05:23:01.000Z 1392.130005 2026-05-23T05:23:15.000Z 1393.090088 2026-05-23T05:23:25.000Z 1393.570068 2026-05-23T05:23:36.000Z 1394.529907 2026-05-23T05:23:45.000Z 1396.449951 2026-05-23T05:23:57.000Z 1398.369995 2026-05-23T05:24:07.000Z 1399.820068 2026-05-23T05:24:12.000Z 1400.300049 2026-05-23T05:24:16.000Z 1400.780029 2026-05-23T05:24:21.000Z 1401.739868 2026-05-23T05:24:26.000Z 1403.179932 2026-05-23T05:24:37.000Z 1405.579956 2026-05-23T05:24:49.000Z 1406.550049 2026-05-23T05:24:54.000Z 1409.430054 2026-05-23T05:25:06.000Z 1410.869995 2026-05-23T05:25:19.000Z 1411.350098 2026-05-23T05:25:33.000Z 1411.830078 2026-05-23T05:25:40.000Z 1413.760010 2026-05-23T05:25:54.000Z 1415.680054 2026-05-23T05:26:05.000Z 1418.080078 2026-05-23T05:26:18.000Z 1420.489990 2026-05-23T05:26:31.000Z 1421.929932 2026-05-23T05:26:38.000Z 1423.849976 2026-05-23T05:26:51.000Z 1425.770020 2026-05-23T05:27:02.000Z 1428.179932 2026-05-23T05:27:16.000Z 1430.579956 2026-05-23T05:27:30.000Z 1432.500000 2026-05-23T05:27:42.000Z 1434.420044 2026-05-23T05:27:53.000Z 1436.830078 2026-05-23T05:28:04.000Z 1438.750000 2026-05-23T05:28:13.000Z 1441.150024 2026-05-23T05:28:26.000Z 1444.040039 2026-05-23T05:28:39.000Z 1446.440063 2026-05-23T05:28:52.000Z 1448.839966 2026-05-23T05:29:05.000Z 1451.250000 2026-05-23T05:29:19.000Z 1451.250000 2026-05-23T05:29:20.000Z 1452.209961 2026-05-23T05:29:26.000Z 1454.609985 2026-05-23T05:29:40.000Z 1455.570068 2026-05-23T05:29:50.000Z 1458.939941 2026-05-23T05:30:05.000Z 1461.820068 2026-05-23T05:30:20.000Z 1464.229980 2026-05-23T05:30:33.000Z 1465.669922 2026-05-23T05:30:43.000Z 1469.030029 2026-05-23T05:30:58.000Z 1471.440063 2026-05-23T05:31:10.000Z 1474.319946 2026-05-23T05:31:23.000Z 1474.799927 2026-05-23T05:31:35.000Z 1474.799927 2026-05-23T05:32:01.000Z 1474.799927 2026-05-23T05:32:34.000Z 1474.799927 2026-05-23T05:32:58.000Z 1476.239990 2026-05-23T05:33:14.000Z 1477.199951 2026-05-23T05:33:21.000Z 1480.570068 2026-05-23T05:33:35.000Z 1483.449951 2026-05-23T05:33:48.000Z 1483.929932 2026-05-23T05:33:58.000Z 1485.369995 2026-05-23T05:34:10.000Z 1488.260010 2026-05-23T05:34:22.000Z 1490.659912 2026-05-23T05:34:32.000Z 1493.059937 2026-05-23T05:34:44.000Z 1495.469971 2026-05-23T05:34:57.000Z 1497.869995 2026-05-23T05:35:07.000Z 1500.269897 2026-05-23T05:35:20.000Z 1502.680054 2026-05-23T05:35:33.000Z 1505.079956 2026-05-23T05:35:44.000Z 1506.520020 2026-05-23T05:35:54.000Z 1509.409912 2026-05-23T05:36:08.000Z 1511.809937 2026-05-23T05:36:18.000Z 1513.729980 2026-05-23T05:36:29.000Z 1516.139893 2026-05-23T05:36:41.000Z 1518.539917 2026-05-23T05:36:54.000Z 1520.459961 2026-05-23T05:37:05.000Z 1521.900024 2026-05-23T05:37:15.000Z 1523.830078 2026-05-23T05:37:26.000Z 1526.229980 2026-05-23T05:37:38.000Z 1528.630005 2026-05-23T05:37:49.000Z 1530.560059 2026-05-23T05:38:01.000Z 1532.479980 2026-05-23T05:38:12.000Z 1534.879883 2026-05-23T05:38:24.000Z 1536.319946 2026-05-23T05:38:35.000Z 1538.729980 2026-05-23T05:38:45.000Z 1539.209961 2026-05-23T05:38:51.000Z 1541.130005 2026-05-23T05:39:02.000Z 1542.570068 2026-05-23T05:39:11.000Z 1544.500000 2026-05-23T05:39:21.000Z 1545.939941 2026-05-23T05:39:32.000Z 1548.339966 2026-05-23T05:39:43.000Z 1549.780029 2026-05-23T05:39:53.000Z 1552.189941 2026-05-23T05:40:04.000Z 1553.630005 2026-05-23T05:40:14.000Z 1556.030029 2026-05-23T05:40:28.000Z 1557.469971 2026-05-23T05:40:39.000Z 1560.360107 2026-05-23T05:40:52.000Z 1562.760010 2026-05-23T05:41:05.000Z 1564.199951 2026-05-23T05:41:17.000Z 1565.640015 2026-05-23T05:41:29.000Z 1566.609985 2026-05-23T05:41:30.000Z 1567.090088 2026-05-23T05:41:36.000Z 1568.530029 2026-05-23T05:41:48.000Z 1569.969971 2026-05-23T05:42:02.000Z 1571.890015 2026-05-23T05:42:13.000Z 1573.329956 2026-05-23T05:42:24.000Z 1575.260010 2026-05-23T05:42:36.000Z 1577.660034 2026-05-23T05:42:48.000Z 1578.620117 2026-05-23T05:42:55.000Z 1580.059937 2026-05-23T05:43:06.000Z 1581.989990 2026-05-23T05:43:18.000Z 1582.469971 2026-05-23T05:43:34.000Z 1584.869995 2026-05-23T05:43:46.000Z 1587.270020 2026-05-23T05:43:58.000Z 1588.239990 2026-05-23T05:44:01.000Z 1589.199951 2026-05-23T05:44:12.000Z 1589.199951 2026-05-23T05:44:36.000Z 1589.679932 2026-05-23T05:45:07.000Z 1590.640015 2026-05-23T05:45:22.000Z 1592.079956 2026-05-23T05:45:34.000Z 1594.000000 2026-05-23T05:45:44.000Z 1595.929932 2026-05-23T05:45:55.000Z 1597.849976 2026-05-23T05:46:06.000Z 1599.290039 2026-05-23T05:46:17.000Z 1602.170044 2026-05-23T05:46:30.000Z 1604.100098 2026-05-23T05:46:41.000Z 1606.020020 2026-05-23T05:46:52.000Z 1607.939941 2026-05-23T05:47:03.000Z 1609.859985 2026-05-23T05:47:16.000Z 1612.270020 2026-05-23T05:47:27.000Z 1614.669922 2026-05-23T05:47:39.000Z 1616.589966 2026-05-23T05:47:50.000Z 1618.520020 2026-05-23T05:48:02.000Z 1620.920044 2026-05-23T05:48:14.000Z 1622.840088 2026-05-23T05:48:26.000Z 1624.770020 2026-05-23T05:48:37.000Z 1627.170044 2026-05-23T05:48:50.000Z 1629.570068 2026-05-23T05:49:02.000Z 1631.490112 2026-05-23T05:49:13.000Z 1633.419922 2026-05-23T05:49:25.000Z 1636.300049 2026-05-23T05:49:38.000Z 1637.739990 2026-05-23T05:49:50.000Z 1639.669922 2026-05-23T05:50:01.000Z 1641.589966 2026-05-23T05:50:10.000Z 1643.030029 2026-05-23T05:50:20.000Z 1645.430054 2026-05-23T05:50:32.000Z 1647.360107 2026-05-23T05:50:44.000Z 1649.279907 2026-05-23T05:50:55.000Z 1650.239990 2026-05-23T05:51:01.000Z 1651.679932 2026-05-23T05:51:13.000Z 1653.599976 2026-05-23T05:51:24.000Z 1656.010010 2026-05-23T05:51:37.000Z 1658.409912 2026-05-23T05:51:51.000Z 1659.849976 2026-05-23T05:52:03.000Z 1661.300049 2026-05-23T05:52:15.000Z 1663.219971 2026-05-23T05:52:26.000Z 1664.660034 2026-05-23T05:52:40.000Z 1667.059937 2026-05-23T05:52:55.000Z 1668.989990 2026-05-23T05:53:05.000Z 1670.430054 2026-05-23T05:53:19.000Z 1672.830078 2026-05-23T05:53:31.000Z 1674.750000 2026-05-23T05:53:43.000Z 1677.160034 2026-05-23T05:53:55.000Z 1679.560059 2026-05-23T05:54:08.000Z 1681.000000 2026-05-23T05:54:19.000Z 1682.929932 2026-05-23T05:54:30.000Z 1685.329956 2026-05-23T05:54:42.000Z 1687.729980 2026-05-23T05:54:55.000Z 1690.140015 2026-05-23T05:55:07.000Z 1692.059937 2026-05-23T05:55:20.000Z 1694.459961 2026-05-23T05:55:34.000Z 1697.339966 2026-05-23T05:55:48.000Z 1698.790039 2026-05-23T05:56:00.000Z 1701.190063 2026-05-23T05:56:14.000Z 1703.109985 2026-05-23T05:56:25.000Z 1705.520020 2026-05-23T05:56:37.000Z 1707.440063 2026-05-23T05:56:50.000Z 1708.880005 2026-05-23T05:57:02.000Z 1710.320068 2026-05-23T05:57:13.000Z 1712.250000 2026-05-23T05:57:24.000Z 1715.130005 2026-05-23T05:57:37.000Z 1716.570068 2026-05-23T05:57:49.000Z 1718.489990 2026-05-23T05:58:02.000Z 1720.900024 2026-05-23T05:58:15.000Z 1723.300049 2026-05-23T05:58:27.000Z 1724.739990 2026-05-23T05:58:39.000Z 1727.149902 2026-05-23T05:58:54.000Z 1728.589966 2026-05-23T05:59:05.000Z 1730.510010 2026-05-23T05:59:16.000Z 1732.430054 2026-05-23T05:59:29.000Z 1734.360107 2026-05-23T05:59:40.000Z 1736.279907 2026-05-23T05:59:52.000Z 1737.719971 2026-05-23T06:00:06.000Z 1740.119995 2026-05-23T06:00:20.000Z 1742.050049 2026-05-23T06:00:32.000Z 1743.970093 2026-05-23T06:00:43.000Z 1745.409912 2026-05-23T06:00:53.000Z 1747.809937 2026-05-23T06:01:04.000Z 1750.219971 2026-05-23T06:01:18.000Z 1752.140015 2026-05-23T06:01:30.000Z 1755.019897 2026-05-23T06:01:45.000Z 1757.910034 2026-05-23T06:02:02.000Z 1760.310059 2026-05-23T06:02:15.000Z 1762.230103 2026-05-23T06:02:29.000Z 1764.640015 2026-05-23T06:02:44.000Z 1767.040039 2026-05-23T06:02:58.000Z 1768.959961 2026-05-23T06:03:08.000Z 1770.889893 2026-05-23T06:03:22.000Z 1773.289917 2026-05-23T06:03:33.000Z 1775.209961 2026-05-23T06:03:46.000Z 1777.130005 2026-05-23T06:03:59.000Z 1779.539917 2026-05-23T06:04:11.000Z 1781.459961 2026-05-23T06:04:25.000Z 1783.380005 2026-05-23T06:04:38.000Z 1785.790039 2026-05-23T06:04:51.000Z 1788.190063 2026-05-23T06:05:02.000Z 1790.109985 2026-05-23T06:05:15.000Z 1792.029907 2026-05-23T06:05:27.000Z 1794.440063 2026-05-23T06:05:41.000Z 1796.840088 2026-05-23T06:05:52.000Z 1798.279907 2026-05-23T06:06:02.000Z 1800.209961 2026-05-23T06:06:13.000Z 1802.130005 2026-05-23T06:06:25.000Z 1804.050049 2026-05-23T06:06:37.000Z 1806.450073 2026-05-23T06:06:50.000Z 1807.900024 2026-05-23T06:07:01.000Z 1809.819946 2026-05-23T06:07:13.000Z 1812.219971 2026-05-23T06:07:25.000Z 1813.180054 2026-05-23T06:07:39.000Z 1816.069946 2026-05-23T06:07:54.000Z 1818.469971 2026-05-23T06:08:08.000Z 1821.349976 2026-05-23T06:08:22.000Z 1822.320068 2026-05-23T06:08:30.000Z 1824.719971 2026-05-23T06:08:41.000Z 1826.640015 2026-05-23T06:08:54.000Z 1827.119995 2026-05-23T06:09:07.000Z 1827.119995 2026-05-23T06:09:12.000Z 1827.599976 2026-05-23T06:09:20.000Z 1830.970093 2026-05-23T06:09:35.000Z 1832.410034 2026-05-23T06:09:47.000Z 1834.809937 2026-05-23T06:10:01.000Z 1836.739990 2026-05-23T06:10:13.000Z 1839.140015 2026-05-23T06:10:26.000Z 1841.540039 2026-05-23T06:10:42.000Z 1844.429932 2026-05-23T06:10:57.000Z 1846.349976 2026-05-23T06:11:08.000Z 1848.270020 2026-05-23T06:11:18.000Z 1850.190063 2026-05-23T06:11:32.000Z 1852.599976 2026-05-23T06:11:45.000Z 1854.040039 2026-05-23T06:11:56.000Z 1855.959961 2026-05-23T06:12:10.000Z 1857.400024 2026-05-23T06:12:16.000Z 1859.329956 2026-05-23T06:12:30.000Z 1860.770020 2026-05-23T06:12:40.000Z 1862.689941 2026-05-23T06:12:51.000Z 1865.580078 2026-05-23T06:13:04.000Z 1867.980103 2026-05-23T06:13:18.000Z 1869.899902 2026-05-23T06:13:30.000Z 1872.299927 2026-05-23T06:13:42.000Z 1873.750000 2026-05-23T06:13:55.000Z 1876.629883 2026-05-23T06:14:08.000Z 1878.069946 2026-05-23T06:14:18.000Z 1880.000000 2026-05-23T06:14:29.000Z 1882.400024 2026-05-23T06:14:42.000Z 1884.320068 2026-05-23T06:14:53.000Z 1886.240112 2026-05-23T06:15:04.000Z 1885.759888 2026-05-23T06:15:14.000Z 1886.240112 2026-05-23T06:15:25.000Z 1886.240112 2026-05-23T06:15:35.000Z 1886.240112 2026-05-23T06:15:45.000Z 1884.800049 2026-05-23T06:15:48.000Z 1884.800049 2026-05-23T06:15:57.000Z 1885.759888 2026-05-23T06:16:02.000Z 1887.689941 2026-05-23T06:16:13.000Z 1888.170044 2026-05-23T06:16:26.000Z 1889.609985 2026-05-23T06:16:41.000Z 1890.089966 2026-05-23T06:16:54.000Z 1892.010010 2026-05-23T06:17:07.000Z 1892.970093 2026-05-23T06:17:21.000Z 1893.930054 2026-05-23T06:17:32.000Z 1894.899902 2026-05-23T06:17:45.000Z 1895.380005 2026-05-23T06:17:56.000Z 1896.339966 2026-05-23T06:18:08.000Z 1897.299927 2026-05-23T06:18:21.000Z 1898.739990 2026-05-23T06:18:34.000Z 1900.660034 2026-05-23T06:18:48.000Z 1902.110107 2026-05-23T06:18:59.000Z 1903.069946 2026-05-23T06:19:10.000Z 1904.510010 2026-05-23T06:19:23.000Z 1905.949951 2026-05-23T06:19:35.000Z 1907.390015 2026-05-23T06:19:48.000Z 1908.829956 2026-05-23T06:20:02.000Z 1910.280029 2026-05-23T06:20:13.000Z 1911.720093 2026-05-23T06:20:27.000Z 1912.199951 2026-05-23T06:20:40.000Z 1914.599976 2026-05-23T06:20:53.000Z 1915.559937 2026-05-23T06:21:03.000Z 1915.559937 2026-05-23T06:21:12.000Z 1916.530029 2026-05-23T06:21:25.000Z 1918.930054 2026-05-23T06:21:37.000Z 1921.330078 2026-05-23T06:21:51.000Z 1922.289917 2026-05-23T06:22:04.000Z 1923.250000 2026-05-23T06:22:18.000Z 1923.739990 2026-05-23T06:22:29.000Z 1924.219971 2026-05-23T06:22:42.000Z 1925.660034 2026-05-23T06:22:54.000Z 1926.619995 2026-05-23T06:23:09.000Z 1928.060059 2026-05-23T06:23:23.000Z 1929.020020 2026-05-23T06:23:38.000Z 1929.020020 2026-05-23T06:23:40.000Z 1930.949951 2026-05-23T06:23:50.000Z 1931.910034 2026-05-23T06:23:54.000Z 1933.349976 2026-05-23T06:24:00.000Z 1933.829956 2026-05-23T06:24:07.000Z 1934.310059 2026-05-23T06:24:13.000Z 1934.310059 2026-05-23T06:24:15.000Z 1935.270020 2026-05-23T06:24:25.000Z 1935.270020 2026-05-23T06:24:53.000Z 1935.270020 2026-05-23T06:25:26.000Z 1935.270020 2026-05-23T06:26:00.000Z 1935.270020 2026-05-23T06:26:33.000Z 1935.750000 2026-05-23T06:27:05.000Z 1935.750000 2026-05-23T06:27:36.000Z 1935.750000 2026-05-23T06:28:10.000Z 1935.750000 2026-05-23T06:28:43.000Z 1935.750000 2026-05-23T06:29:07.000Z 1935.750000 2026-05-23T06:29:11.000Z 1934.790039 2026-05-23T06:29:21.000Z 1934.790039 2026-05-23T06:29:22.000Z 1931.429932 2026-05-23T06:29:30.000Z 1929.499878 2026-05-23T06:29:42.000Z 1928.540039 2026-05-23T06:29:53.000Z 1927.580078 2026-05-23T06:30:06.000Z 1926.140015 2026-05-23T06:30:16.000Z 1925.180054 2026-05-23T06:30:25.000Z 1925.660034 2026-05-23T06:30:33.000Z 1925.180054 2026-05-23T06:30:43.000Z 1923.739990 2026-05-23T06:30:54.000Z 1921.330078 2026-05-23T06:31:05.000Z 1918.450073 2026-05-23T06:31:15.000Z 1917.970093 2026-05-23T06:31:22.000Z 1917.010010 2026-05-23T06:31:29.000Z 1916.040039 2026-05-23T06:31:41.000Z 1914.119995 2026-05-23T06:31:50.000Z 1913.159912 2026-05-23T06:32:01.000Z 1911.240112 2026-05-23T06:32:11.000Z 1908.829956 2026-05-23T06:32:19.000Z 1907.869995 2026-05-23T06:32:28.000Z 1906.429932 2026-05-23T06:32:37.000Z 1905.949951 2026-05-23T06:32:39.000Z 1904.510010 2026-05-23T06:32:45.000Z 1902.110107 2026-05-23T06:32:55.000Z 1900.180054 2026-05-23T06:33:05.000Z 1899.219971 2026-05-23T06:33:13.000Z 1897.780029 2026-05-23T06:33:23.000Z 1896.339966 2026-05-23T06:33:32.000Z 1895.859985 2026-05-23T06:33:42.000Z 1892.970093 2026-05-23T06:33:51.000Z 1893.450073 2026-05-23T06:34:00.000Z 1892.010010 2026-05-23T06:34:10.000Z 1890.570068 2026-05-23T06:34:17.000Z 1888.170044 2026-05-23T06:34:27.000Z 1888.170044 2026-05-23T06:34:29.000Z 1889.609985 2026-05-23T06:34:31.000Z 1890.570068 2026-05-23T06:34:36.000Z 1891.050049 2026-05-23T06:34:38.000Z 1892.010010 2026-05-23T06:34:46.000Z 1892.010010 2026-05-23T06:34:52.000Z 1892.010010 2026-05-23T06:35:04.000Z 1892.010010 2026-05-23T06:35:35.000Z 1892.010010 2026-05-23T06:36:00.000Z 1892.010010 2026-05-23T06:36:10.000Z 1892.489990 2026-05-23T06:36:40.000Z 1892.010010 2026-05-23T06:36:47.000Z 1892.489990 2026-05-23T06:36:56.000Z 1892.489990 2026-05-23T06:37:08.000Z 1891.050049 2026-05-23T06:37:20.000Z 1893.450073 2026-05-23T06:37:33.000Z 1892.010010 2026-05-23T06:37:35.000Z 1892.010010 2026-05-23T06:37:45.000Z 1891.530029 2026-05-23T06:37:50.000Z 1891.530029 2026-05-23T06:37:58.000Z 1892.970093 2026-05-23T06:38:04.000Z 1895.859985 2026-05-23T06:38:11.000Z 1896.339966 2026-05-23T06:38:17.000Z 1896.339966 2026-05-23T06:38:19.000Z 1897.780029 2026-05-23T06:38:27.000Z 1899.219971 2026-05-23T06:38:37.000Z 1899.699951 2026-05-23T06:38:40.000Z 1901.140015 2026-05-23T06:38:47.000Z 1900.660034 2026-05-23T06:38:52.000Z 1900.660034 2026-05-23T06:39:00.000Z 1901.629883 2026-05-23T06:39:02.000Z 1902.110107 2026-05-23T06:39:05.000Z 1903.069946 2026-05-23T06:39:09.000Z 1904.029907 2026-05-23T06:39:13.000Z 1904.510010 2026-05-23T06:39:16.000Z 1904.510010 2026-05-23T06:39:19.000Z 1905.949951 2026-05-23T06:39:26.000Z 1906.910034 2026-05-23T06:39:27.000Z 1906.910034 2026-05-23T06:39:38.000Z 1906.910034 2026-05-23T06:39:39.000Z 1907.869995 2026-05-23T06:39:46.000Z 1908.829956 2026-05-23T06:39:50.000Z 1909.320068 2026-05-23T06:39:53.000Z 1911.240112 2026-05-23T06:40:00.000Z 1912.679932 2026-05-23T06:40:04.000Z 1913.159912 2026-05-23T06:40:08.000Z 1914.119995 2026-05-23T06:40:13.000Z 1914.599976 2026-05-23T06:40:17.000Z 1915.559937 2026-05-23T06:40:26.000Z 1916.530029 2026-05-23T06:40:31.000Z 1918.930054 2026-05-23T06:40:39.000Z 1919.890015 2026-05-23T06:40:42.000Z 1921.330078 2026-05-23T06:40:48.000Z 1922.289917 2026-05-23T06:40:54.000Z 1923.739990 2026-05-23T06:40:58.000Z 1925.660034 2026-05-23T06:41:03.000Z 1926.619995 2026-05-23T06:41:07.000Z 1927.580078 2026-05-23T06:41:11.000Z 1928.060059 2026-05-23T06:41:15.000Z 1929.980103 2026-05-23T06:41:21.000Z 1930.460083 2026-05-23T06:41:31.000Z 1931.910034 2026-05-23T06:41:36.000Z 1932.390015 2026-05-23T06:41:39.000Z 1932.869995 2026-05-23T06:41:45.000Z 1932.869995 2026-05-23T06:41:55.000Z 1932.869995 2026-05-23T06:42:02.000Z 1932.869995 2026-05-23T06:42:03.000Z 1932.869995 2026-05-23T06:42:11.000Z 1932.869995 2026-05-23T06:42:15.000Z 1932.869995 2026-05-23T06:42:20.000Z 1932.869995 2026-05-23T06:42:23.000Z 1932.869995 2026-05-23T06:42:25.000Z 1932.869995 2026-05-23T06:42:31.000Z 1932.869995 2026-05-23T06:42:40.000Z 1932.869995 2026-05-23T06:42:49.000Z 1932.869995 2026-05-23T06:42:52.000Z 1933.349976 2026-05-23T06:43:01.000Z 1934.310059 2026-05-23T06:43:05.000Z 1935.270020 2026-05-23T06:43:11.000Z 1936.710083 2026-05-23T06:43:22.000Z 1939.119995 2026-05-23T06:43:30.000Z 1940.559937 2026-05-23T06:43:37.000Z 1943.920044 2026-05-23T06:43:47.000Z 1945.850098 2026-05-23T06:43:57.000Z 1946.329956 2026-05-23T06:44:00.000Z 1948.729980 2026-05-23T06:44:10.000Z 1949.209961 2026-05-23T06:44:20.000Z 1949.209961 2026-05-23T06:44:32.000Z 1949.209961 2026-05-23T06:44:43.000Z 1949.209961 2026-05-23T06:45:05.000Z 1949.209961 2026-05-23T06:45:32.000Z 1949.209961 2026-05-23T06:45:55.000Z 1949.209961 2026-05-23T06:46:14.000Z 1949.209961 2026-05-23T06:46:37.000Z 1949.209961 2026-05-23T06:47:06.000Z 1949.689941 2026-05-23T06:47:15.000Z 1949.689941 2026-05-23T06:47:22.000Z 1947.289917 2026-05-23T06:47:34.000Z 1946.809937 2026-05-23T06:47:43.000Z 1946.329956 2026-05-23T06:47:48.000Z 1944.880005 2026-05-23T06:47:52.000Z 1942.479980 2026-05-23T06:48:02.000Z 1940.559937 2026-05-23T06:48:11.000Z 1938.159912 2026-05-23T06:48:21.000Z 1938.159912 2026-05-23T06:48:22.000Z 1937.190063 2026-05-23T06:48:25.000Z 1936.229980 2026-05-23T06:48:36.000Z 1935.750000 2026-05-23T06:48:39.000Z 1934.790039 2026-05-23T06:48:52.000Z 1934.310059 2026-05-23T06:48:55.000Z 1933.829956 2026-05-23T06:49:02.000Z 1932.869995 2026-05-23T06:49:10.000Z 1932.869995 2026-05-23T06:49:16.000Z 1932.869995 2026-05-23T06:49:22.000Z 1932.869995 2026-05-23T06:49:24.000Z 1932.869995 2026-05-23T06:49:32.000Z 1933.349976 2026-05-23T06:49:39.000Z 1933.349976 2026-05-23T06:49:43.000Z 1932.869995 2026-05-23T06:49:46.000Z 1932.869995 2026-05-23T06:49:51.000Z 1932.869995 2026-05-23T06:49:55.000Z 1932.869995 2026-05-23T06:50:03.000Z 1932.869995 2026-05-23T06:50:11.000Z 1933.829956 2026-05-23T06:50:19.000Z 1932.869995 2026-05-23T06:50:24.000Z 1931.429932 2026-05-23T06:50:28.000Z 1930.460083 2026-05-23T06:50:35.000Z 1928.540039 2026-05-23T06:50:46.000Z 1926.619995 2026-05-23T06:50:58.000Z 1923.739990 2026-05-23T06:51:09.000Z 1922.289917 2026-05-23T06:51:18.000Z 1919.410034 2026-05-23T06:51:27.000Z 1917.489990 2026-05-23T06:51:36.000Z 1916.530029 2026-05-23T06:51:42.000Z 1916.040039 2026-05-23T06:51:51.000Z 1915.079956 2026-05-23T06:51:59.000Z 1913.640015 2026-05-23T06:52:08.000Z 1910.759888 2026-05-23T06:52:18.000Z 1909.320068 2026-05-23T06:52:27.000Z 1907.390015 2026-05-23T06:52:39.000Z 1907.390015 2026-05-23T06:52:48.000Z 1905.949951 2026-05-23T06:52:58.000Z 1905.469971 2026-05-23T06:53:07.000Z 1903.549927 2026-05-23T06:53:17.000Z 1902.589966 2026-05-23T06:53:27.000Z 1901.140015 2026-05-23T06:53:34.000Z 1899.219971 2026-05-23T06:53:43.000Z 1897.780029 2026-05-23T06:53:51.000Z 1897.299927 2026-05-23T06:53:55.000Z 1896.819946 2026-05-23T06:54:03.000Z 1896.819946 2026-05-23T06:54:07.000Z 1897.780029 2026-05-23T06:54:15.000Z 1895.380005 2026-05-23T06:54:25.000Z 1893.930054 2026-05-23T06:54:32.000Z 1893.450073 2026-05-23T06:54:39.000Z 1893.930054 2026-05-23T06:54:49.000Z 1893.930054 2026-05-23T06:55:05.000Z 1893.930054 2026-05-23T06:55:20.000Z 1892.489990 2026-05-23T06:55:24.000Z 1890.570068 2026-05-23T06:55:30.000Z 1889.130005 2026-05-23T06:55:33.000Z 1888.170044 2026-05-23T06:55:34.000Z 1884.800049 2026-05-23T06:55:38.000Z 1881.440063 2026-05-23T06:55:42.000Z 1878.069946 2026-05-23T06:55:46.000Z 1876.629883 2026-05-23T06:55:47.000Z 1872.299927 2026-05-23T06:55:52.000Z 1868.459961 2026-05-23T06:55:56.000Z 1864.609985 2026-05-23T06:56:00.000Z 1863.170044 2026-05-23T06:56:03.000Z 1859.329956 2026-05-23T06:56:08.000Z 1855.959961 2026-05-23T06:56:13.000Z 1852.599976 2026-05-23T06:56:17.000Z 1851.640015 2026-05-23T06:56:18.000Z 1847.310059 2026-05-23T06:56:22.000Z 1842.980103 2026-05-23T06:56:25.000Z 1839.619995 2026-05-23T06:56:28.000Z 1835.770020 2026-05-23T06:56:31.000Z 1831.450073 2026-05-23T06:56:35.000Z 1826.640015 2026-05-23T06:56:40.000Z 1822.800049 2026-05-23T06:56:43.000Z 1819.429932 2026-05-23T06:56:46.000Z 1815.109985 2026-05-23T06:56:50.000Z 1811.260010 2026-05-23T06:56:55.000Z 1809.339966 2026-05-23T06:56:57.000Z 1804.530029 2026-05-23T06:57:01.000Z 1801.650024 2026-05-23T06:57:03.000Z 1796.840088 2026-05-23T06:57:08.000Z 1791.069946 2026-05-23T06:57:13.000Z 1787.230103 2026-05-23T06:57:17.000Z 1783.859985 2026-05-23T06:57:20.000Z 1780.019897 2026-05-23T06:57:24.000Z 1777.130005 2026-05-23T06:57:27.000Z 1772.809937 2026-05-23T06:57:30.000Z 1769.920044 2026-05-23T06:57:33.000Z 1765.599976 2026-05-23T06:57:36.000Z 1762.230103 2026-05-23T06:57:38.000Z 1758.390015 2026-05-23T06:57:41.000Z 1755.019897 2026-05-23T06:57:44.000Z 1752.140015 2026-05-23T06:57:47.000Z 1748.780029 2026-05-23T06:57:50.000Z 1745.409912 2026-05-23T06:57:53.000Z 1742.050049 2026-05-23T06:57:57.000Z 1738.199951 2026-05-23T06:58:02.000Z 1734.360107 2026-05-23T06:58:06.000Z 1730.989990 2026-05-23T06:58:10.000Z 1727.630005 2026-05-23T06:58:14.000Z 1724.260010 2026-05-23T06:58:18.000Z 1720.900024 2026-05-23T06:58:23.000Z 1717.050049 2026-05-23T06:58:28.000Z 1713.689941 2026-05-23T06:58:33.000Z 1710.799927 2026-05-23T06:58:38.000Z 1706.960083 2026-05-23T06:58:43.000Z 1703.589966 2026-05-23T06:58:47.000Z 1700.710083 2026-05-23T06:58:51.000Z 1697.830078 2026-05-23T06:58:55.000Z 1694.459961 2026-05-23T06:58:59.000Z 1691.580078 2026-05-23T06:59:03.000Z 1687.729980 2026-05-23T06:59:08.000Z 1684.369995 2026-05-23T06:59:11.000Z 1681.000000 2026-05-23T06:59:15.000Z 1677.640015 2026-05-23T06:59:20.000Z 1675.719971 2026-05-23T06:59:22.000Z 1673.790039 2026-05-23T06:59:25.000Z 1670.430054 2026-05-23T06:59:30.000Z 1667.539917 2026-05-23T06:59:35.000Z 1664.180054 2026-05-23T06:59:40.000Z 1663.700073 2026-05-23T06:59:41.000Z 1660.329956 2026-05-23T06:59:45.000Z 1659.369995 2026-05-23T06:59:47.000Z 1655.530029 2026-05-23T06:59:53.000Z 1653.599976 2026-05-23T06:59:55.000Z 1650.719971 2026-05-23T06:59:58.000Z 1646.879883 2026-05-23T07:00:02.000Z 1643.030029 2026-05-23T07:00:06.000Z 1639.669922 2026-05-23T07:00:09.000Z 1636.300049 2026-05-23T07:00:13.000Z 1632.459961 2026-05-23T07:00:17.000Z 1629.090088 2026-05-23T07:00:21.000Z 1625.729980 2026-05-23T07:00:25.000Z 1622.360107 2026-05-23T07:00:29.000Z 1619.479980 2026-05-23T07:00:33.000Z 1615.630005 2026-05-23T07:00:38.000Z 1611.790039 2026-05-23T07:00:43.000Z 1611.790039 2026-05-23T07:00:44.000Z 1608.419922 2026-05-23T07:00:50.000Z 1605.059937 2026-05-23T07:00:56.000Z 1602.170044 2026-05-23T07:01:00.000Z 1598.809937 2026-05-23T07:01:04.000Z 1595.449951 2026-05-23T07:01:09.000Z 1592.079956 2026-05-23T07:01:13.000Z 1588.719971 2026-05-23T07:01:17.000Z 1585.830078 2026-05-23T07:01:21.000Z 1583.910034 2026-05-23T07:01:23.000Z 1582.469971 2026-05-23T07:01:25.000Z 1580.539917 2026-05-23T07:01:28.000Z 1576.220093 2026-05-23T07:01:34.000Z 1572.849976 2026-05-23T07:01:38.000Z 1572.849976 2026-05-23T07:01:39.000Z 1568.530029 2026-05-23T07:01:45.000Z 1568.050049 2026-05-23T07:01:46.000Z 1563.239990 2026-05-23T07:01:51.000Z 1561.319946 2026-05-23T07:01:53.000Z 1558.430054 2026-05-23T07:01:56.000Z 1553.630005 2026-05-23T07:02:01.000Z 1550.739990 2026-05-23T07:02:05.000Z 1547.380005 2026-05-23T07:02:08.000Z 1543.530029 2026-05-23T07:02:12.000Z 1539.209961 2026-05-23T07:02:16.000Z 1535.839966 2026-05-23T07:02:19.000Z 1532.960083 2026-05-23T07:02:23.000Z 1529.109985 2026-05-23T07:02:27.000Z 1525.269897 2026-05-23T07:02:32.000Z 1521.900024 2026-05-23T07:02:36.000Z 1518.539917 2026-05-23T07:02:40.000Z 1518.059937 2026-05-23T07:02:41.000Z 1515.659912 2026-05-23T07:02:46.000Z 1511.329956 2026-05-23T07:02:52.000Z 1511.329956 2026-05-23T07:02:53.000Z 1508.449951 2026-05-23T07:02:57.000Z 1508.449951 2026-05-23T07:02:58.000Z 1507.000000 2026-05-23T07:02:59.000Z 1502.680054 2026-05-23T07:03:04.000Z 1498.830078 2026-05-23T07:03:08.000Z 1495.950073 2026-05-23T07:03:11.000Z 1492.579956 2026-05-23T07:03:14.000Z 1489.220093 2026-05-23T07:03:18.000Z 1484.890015 2026-05-23T07:03:22.000Z 1481.529907 2026-05-23T07:03:26.000Z 1477.680054 2026-05-23T07:03:29.000Z 1474.319946 2026-05-23T07:03:32.000Z 1471.440063 2026-05-23T07:03:35.000Z 1468.069946 2026-05-23T07:03:38.000Z 1464.709961 2026-05-23T07:03:41.000Z 1463.260010 2026-05-23T07:03:42.000Z 1458.939941 2026-05-23T07:03:47.000Z 1455.570068 2026-05-23T07:03:50.000Z 1455.090088 2026-05-23T07:03:52.000Z 1451.729980 2026-05-23T07:03:59.000Z 1450.770020 2026-05-23T07:04:04.000Z 1449.810059 2026-05-23T07:04:08.000Z 1449.319946 2026-05-23T07:04:12.000Z 1447.880127 2026-05-23T07:04:14.000Z 1445.960083 2026-05-23T07:04:18.000Z 1445.960083 2026-05-23T07:04:23.000Z 1445.480103 2026-05-23T07:04:32.000Z 1445.480103 2026-05-23T07:04:37.000Z 1445.480103 2026-05-23T07:04:43.000Z 1443.080078 2026-05-23T07:04:51.000Z 1437.789917 2026-05-23T07:06:01.000Z 1436.350098 2026-05-23T07:06:03.000Z 1432.500000 2026-05-23T07:06:09.000Z 1429.619995 2026-05-23T07:06:13.000Z 1428.179932 2026-05-23T07:06:16.000Z 1424.810059 2026-05-23T07:06:25.000Z 1423.849976 2026-05-23T07:06:28.000Z 1425.290039 2026-05-23T07:06:31.000Z 1426.729980 2026-05-23T07:06:40.000Z 1427.700073 2026-05-23T07:06:49.000Z 1429.619995 2026-05-23T07:06:58.000Z 1430.099976 2026-05-23T07:07:09.000Z 1429.619995 2026-05-23T07:07:20.000Z 1430.099976 2026-05-23T07:07:28.000Z 1433.459961 2026-05-23T07:07:39.000Z 1433.939941 2026-05-23T07:07:41.000Z 1434.420044 2026-05-23T07:07:43.000Z 1434.910034 2026-05-23T07:07:55.000Z 1435.869995 2026-05-23T07:08:05.000Z 1437.310059 2026-05-23T07:08:15.000Z 1437.789917 2026-05-23T07:08:25.000Z 1439.229980 2026-05-23T07:08:34.000Z 1439.229980 2026-05-23T07:08:43.000Z 1436.830078 2026-05-23T07:08:52.000Z 1436.350098 2026-05-23T07:08:53.000Z 1436.350098 2026-05-23T07:08:59.000Z 1435.390015 2026-05-23T07:09:08.000Z 1434.420044 2026-05-23T07:09:11.000Z 1432.979980 2026-05-23T07:09:16.000Z 1431.059937 2026-05-23T07:09:21.000Z 1430.579956 2026-05-23T07:09:23.000Z 1427.209961 2026-05-23T07:09:27.000Z 1425.770020 2026-05-23T07:09:33.000Z 1427.209961 2026-05-23T07:09:40.000Z 1427.209961 2026-05-23T07:09:45.000Z 1429.139893 2026-05-23T07:09:54.000Z 1431.539917 2026-05-23T07:10:06.000Z 1431.059937 2026-05-23T07:10:18.000Z 1431.059937 2026-05-23T07:10:30.000Z 1428.179932 2026-05-23T07:10:43.000Z 1428.179932 2026-05-23T07:10:44.000Z 1427.209961 2026-05-23T07:10:48.000Z 1427.209961 2026-05-23T07:11:02.000Z 1423.849976 2026-05-23T07:11:11.000Z 1420.489990 2026-05-23T07:11:17.000Z 1420.000000 2026-05-23T07:11:19.000Z 1418.080078 2026-05-23T07:11:23.000Z 1417.119995 2026-05-23T07:11:31.000Z 1413.760010 2026-05-23T07:11:40.000Z 1410.869995 2026-05-23T07:11:48.000Z 1410.869995 2026-05-23T07:11:49.000Z 1408.950073 2026-05-23T07:11:58.000Z 1408.469971 2026-05-23T07:12:06.000Z 1408.469971 2026-05-23T07:12:17.000Z 1408.469971 2026-05-23T07:12:28.000Z 1407.989990 2026-05-23T07:12:41.000Z 1407.989990 2026-05-23T07:12:49.000Z 1407.030029 2026-05-23T07:13:00.000Z 1406.069946 2026-05-23T07:13:07.000Z 1404.619995 2026-05-23T07:13:13.000Z 1402.700073 2026-05-23T07:13:22.000Z 1402.220093 2026-05-23T07:13:30.000Z 1401.739868 2026-05-23T07:13:39.000Z 1400.780029 2026-05-23T07:13:50.000Z 1400.300049 2026-05-23T07:13:53.000Z 1398.859985 2026-05-23T07:13:58.000Z 1396.929932 2026-05-23T07:14:08.000Z 1396.929932 2026-05-23T07:14:14.000Z 1396.929932 2026-05-23T07:14:26.000Z 1396.929932 2026-05-23T07:14:35.000Z 1396.929932 2026-05-23T07:14:53.000Z 1396.929932 2026-05-23T07:15:19.000Z 1396.929932 2026-05-23T07:15:53.000Z 1396.929932 2026-05-23T07:16:10.000Z 1396.929932 2026-05-23T07:16:18.000Z 1396.449951 2026-05-23T07:16:29.000Z 1394.529907 2026-05-23T07:16:40.000Z 1393.090088 2026-05-23T07:16:53.000Z 1393.090088 2026-05-23T07:17:04.000Z 1394.529907 2026-05-23T07:17:06.000Z 1395.969971 2026-05-23T07:17:17.000Z 1396.449951 2026-05-23T07:17:27.000Z 1398.859985 2026-05-23T07:17:38.000Z 1400.780029 2026-05-23T07:17:49.000Z 1403.179932 2026-05-23T07:18:00.000Z 1405.579956 2026-05-23T07:18:10.000Z 1408.469971 2026-05-23T07:18:24.000Z 1410.390015 2026-05-23T07:18:36.000Z 1412.310059 2026-05-23T07:18:47.000Z 1414.719971 2026-05-23T07:18:59.000Z 1416.640015 2026-05-23T07:19:11.000Z 1418.080078 2026-05-23T07:19:24.000Z 1419.520020 2026-05-23T07:19:36.000Z 1420.489990 2026-05-23T07:19:48.000Z 1420.489990 2026-05-23T07:19:59.000Z 1419.040039 2026-05-23T07:20:05.000Z 1418.080078 2026-05-23T07:20:15.000Z 1418.080078 2026-05-23T07:20:28.000Z 1417.119995 2026-05-23T07:20:37.000Z 1417.119995 2026-05-23T07:20:48.000Z 1416.160034 2026-05-23T07:21:00.000Z 1414.719971 2026-05-23T07:21:11.000Z 1413.760010 2026-05-23T07:21:23.000Z 1413.280029 2026-05-23T07:21:29.000Z 1412.789917 2026-05-23T07:21:33.000Z 1412.310059 2026-05-23T07:21:38.000Z 1410.869995 2026-05-23T07:21:44.000Z 1409.430054 2026-05-23T07:21:54.000Z 1406.550049 2026-05-23T07:22:03.000Z 1406.069946 2026-05-23T07:22:07.000Z 1405.579956 2026-05-23T07:22:16.000Z 1404.139893 2026-05-23T07:22:29.000Z 1404.139893 2026-05-23T07:22:31.000Z 1404.139893 2026-05-23T07:22:41.000Z 1403.659912 2026-05-23T07:22:52.000Z 1402.220093 2026-05-23T07:23:04.000Z 1401.739868 2026-05-23T07:23:12.000Z 1401.260010 2026-05-23T07:23:24.000Z 1402.220093 2026-05-23T07:23:33.000Z 1401.260010 2026-05-23T07:23:45.000Z 1400.780029 2026-05-23T07:23:53.000Z 1399.340088 2026-05-23T07:24:04.000Z 1399.340088 2026-05-23T07:24:16.000Z 1398.859985 2026-05-23T07:24:25.000Z 1398.859985 2026-05-23T07:24:36.000Z 1400.300049 2026-05-23T07:24:47.000Z 1400.780029 2026-05-23T07:24:57.000Z 1401.260010 2026-05-23T07:25:03.000Z 1401.260010 2026-05-23T07:25:08.000Z 1402.700073 2026-05-23T07:25:21.000Z 1403.179932 2026-05-23T07:25:33.000Z 1404.139893 2026-05-23T07:25:42.000Z 1407.030029 2026-05-23T07:25:53.000Z 1408.469971 2026-05-23T07:26:04.000Z 1410.390015 2026-05-23T07:26:18.000Z 1411.830078 2026-05-23T07:26:29.000Z 1414.239990 2026-05-23T07:26:42.000Z 1414.719971 2026-05-23T07:26:53.000Z 1413.280029 2026-05-23T07:27:04.000Z 1413.280029 2026-05-23T07:27:14.000Z 1413.280029 2026-05-23T07:27:23.000Z 1414.719971 2026-05-23T07:27:31.000Z 1416.640015 2026-05-23T07:27:41.000Z 1418.080078 2026-05-23T07:27:50.000Z 1419.520020 2026-05-23T07:28:00.000Z 1421.449951 2026-05-23T07:28:10.000Z 1423.369995 2026-05-23T07:28:22.000Z 1424.329956 2026-05-23T07:28:31.000Z 1426.250000 2026-05-23T07:28:41.000Z 1427.209961 2026-05-23T07:28:52.000Z 1428.179932 2026-05-23T07:29:02.000Z 1429.619995 2026-05-23T07:29:12.000Z 1431.059937 2026-05-23T07:29:23.000Z 1431.539917 2026-05-23T07:29:32.000Z 1430.579956 2026-05-23T07:29:43.000Z 1429.619995 2026-05-23T07:29:52.000Z 1428.659912 2026-05-23T07:30:03.000Z 1428.659912 2026-05-23T07:30:13.000Z 1430.099976 2026-05-23T07:30:25.000Z 1431.539917 2026-05-23T07:30:38.000Z 1430.579956 2026-05-23T07:30:49.000Z 1430.579956 2026-05-23T07:31:01.000Z 1430.579956 2026-05-23T07:31:12.000Z 1430.579956 2026-05-23T07:31:23.000Z 1430.579956 2026-05-23T07:31:35.000Z 1430.579956 2026-05-23T07:31:44.000Z 1432.020020 2026-05-23T07:31:48.000Z 1434.420044 2026-05-23T07:31:59.000Z 1436.350098 2026-05-23T07:32:09.000Z 1437.310059 2026-05-23T07:32:19.000Z 1437.789917 2026-05-23T07:32:31.000Z 1441.150024 2026-05-23T07:32:45.000Z 1443.080078 2026-05-23T07:32:57.000Z 1445.480103 2026-05-23T07:33:09.000Z 1446.919922 2026-05-23T07:33:22.000Z 1449.810059 2026-05-23T07:33:35.000Z 1452.209961 2026-05-23T07:33:49.000Z 1453.170044 2026-05-23T07:34:01.000Z 1455.090088 2026-05-23T07:34:12.000Z 1456.529907 2026-05-23T07:34:24.000Z 1458.459961 2026-05-23T07:34:34.000Z 1461.339966 2026-05-23T07:34:46.000Z 1462.780029 2026-05-23T07:34:57.000Z 1464.229980 2026-05-23T07:35:07.000Z 1465.669922 2026-05-23T07:35:16.000Z 1467.589966 2026-05-23T07:35:31.000Z 1469.510010 2026-05-23T07:35:43.000Z 1470.950073 2026-05-23T07:35:54.000Z 1473.359985 2026-05-23T07:36:06.000Z 1475.280029 2026-05-23T07:36:18.000Z 1475.760010 2026-05-23T07:36:21.000Z 1477.199951 2026-05-23T07:36:31.000Z 1478.160034 2026-05-23T07:36:42.000Z 1478.650024 2026-05-23T07:36:52.000Z 1481.529907 2026-05-23T07:37:05.000Z 1483.449951 2026-05-23T07:37:15.000Z 1485.369995 2026-05-23T07:37:28.000Z 1488.260010 2026-05-23T07:37:41.000Z 1489.700073 2026-05-23T07:37:54.000Z 1489.700073 2026-05-23T07:38:04.000Z 1490.180054 2026-05-23T07:38:16.000Z 1491.620117 2026-05-23T07:38:26.000Z 1492.579956 2026-05-23T07:38:37.000Z 1494.989990 2026-05-23T07:38:49.000Z 1495.950073 2026-05-23T07:39:00.000Z 1494.510010 2026-05-23T07:39:03.000Z 1494.510010 2026-05-23T07:39:12.000Z 1494.510010 2026-05-23T07:39:22.000Z 1495.469971 2026-05-23T07:39:28.000Z 1498.350098 2026-05-23T07:39:40.000Z 1500.269897 2026-05-23T07:39:51.000Z 1502.680054 2026-05-23T07:40:02.000Z 1504.119995 2026-05-23T07:40:15.000Z 1505.079956 2026-05-23T07:40:26.000Z 1507.969971 2026-05-23T07:40:39.000Z 1509.890015 2026-05-23T07:40:51.000Z 1510.369995 2026-05-23T07:41:05.000Z 1510.369995 2026-05-23T07:41:16.000Z 1511.329956 2026-05-23T07:41:29.000Z 1511.329956 2026-05-23T07:41:37.000Z 1512.290039 2026-05-23T07:41:50.000Z 1513.729980 2026-05-23T07:42:00.000Z 1515.659912 2026-05-23T07:42:13.000Z 1516.620117 2026-05-23T07:42:25.000Z 1518.059937 2026-05-23T07:42:38.000Z 1519.500000 2026-05-23T07:42:50.000Z 1520.459961 2026-05-23T07:43:02.000Z 1522.390015 2026-05-23T07:43:12.000Z 1523.830078 2026-05-23T07:43:23.000Z 1526.229980 2026-05-23T07:43:36.000Z 1528.150024 2026-05-23T07:43:47.000Z 1529.589966 2026-05-23T07:43:59.000Z 1532.000000 2026-05-23T07:44:12.000Z 1533.920044 2026-05-23T07:44:24.000Z 1535.839966 2026-05-23T07:44:38.000Z 1536.799927 2026-05-23T07:44:48.000Z 1538.250000 2026-05-23T07:45:00.000Z 1538.729980 2026-05-23T07:45:11.000Z 1540.170044 2026-05-23T07:45:22.000Z 1543.050049 2026-05-23T07:45:37.000Z 1544.009888 2026-05-23T07:45:49.000Z 1546.900024 2026-05-23T07:46:03.000Z 1545.939941 2026-05-23T07:46:14.000Z 1548.820068 2026-05-23T07:46:26.000Z 1549.780029 2026-05-23T07:46:36.000Z 1551.220093 2026-05-23T07:46:50.000Z 1551.220093 2026-05-23T07:47:01.000Z 1551.220093 2026-05-23T07:47:13.000Z 1551.709961 2026-05-23T07:47:23.000Z 1553.150024 2026-05-23T07:47:34.000Z 1555.069946 2026-05-23T07:47:45.000Z 1556.510010 2026-05-23T07:47:55.000Z 1557.469971 2026-05-23T07:48:06.000Z 1558.430054 2026-05-23T07:48:17.000Z 1560.839966 2026-05-23T07:48:29.000Z 1562.760010 2026-05-23T07:48:40.000Z 1564.679932 2026-05-23T07:48:49.000Z 1566.119995 2026-05-23T07:49:01.000Z 1568.530029 2026-05-23T07:49:14.000Z 1569.969971 2026-05-23T07:49:25.000Z 1571.409912 2026-05-23T07:49:36.000Z 1573.820068 2026-05-23T07:49:47.000Z 1575.739990 2026-05-23T07:49:59.000Z 1577.660034 2026-05-23T07:50:11.000Z 1579.579956 2026-05-23T07:50:23.000Z 1581.030029 2026-05-23T07:50:34.000Z 1583.430054 2026-05-23T07:50:45.000Z 1584.390015 2026-05-23T07:50:57.000Z 1586.790039 2026-05-23T07:51:08.000Z 1588.239990 2026-05-23T07:51:19.000Z 1589.679932 2026-05-23T07:51:29.000Z 1591.599976 2026-05-23T07:51:40.000Z 1593.040039 2026-05-23T07:51:51.000Z 1594.479980 2026-05-23T07:52:03.000Z 1595.929932 2026-05-23T07:52:14.000Z 1596.890015 2026-05-23T07:52:24.000Z 1597.849976 2026-05-23T07:52:33.000Z 1599.290039 2026-05-23T07:52:42.000Z 1600.250000 2026-05-23T07:52:53.000Z 1602.170044 2026-05-23T07:53:05.000Z 1603.620117 2026-05-23T07:53:18.000Z 1603.620117 2026-05-23T07:53:30.000Z 1603.620117 2026-05-23T07:53:44.000Z 1603.620117 2026-05-23T07:53:59.000Z 1605.539917 2026-05-23T07:54:12.000Z 1606.020020 2026-05-23T07:54:23.000Z 1606.500000 2026-05-23T07:54:38.000Z 1606.500000 2026-05-23T07:54:50.000Z 1606.500000 2026-05-23T07:54:59.000Z 1607.459961 2026-05-23T07:55:13.000Z 1608.419922 2026-05-23T07:55:21.000Z 1609.859985 2026-05-23T07:55:33.000Z 1611.310059 2026-05-23T07:55:44.000Z 1611.790039 2026-05-23T07:55:54.000Z 1612.749878 2026-05-23T07:56:03.000Z 1614.669922 2026-05-23T07:56:13.000Z 1616.109985 2026-05-23T07:56:24.000Z 1616.589966 2026-05-23T07:56:35.000Z 1618.520020 2026-05-23T07:56:46.000Z 1619.479980 2026-05-23T07:56:57.000Z 1620.920044 2026-05-23T07:57:08.000Z 1622.840088 2026-05-23T07:57:20.000Z 1623.799927 2026-05-23T07:57:30.000Z 1624.770020 2026-05-23T07:57:41.000Z 1626.209961 2026-05-23T07:57:51.000Z 1627.170044 2026-05-23T07:58:00.000Z 1628.609985 2026-05-23T07:58:09.000Z 1630.530029 2026-05-23T07:58:21.000Z 1632.459961 2026-05-23T07:58:32.000Z 1633.900024 2026-05-23T07:58:41.000Z 1634.859985 2026-05-23T07:58:53.000Z 1636.300049 2026-05-23T07:59:05.000Z 1638.700073 2026-05-23T07:59:17.000Z 1640.630005 2026-05-23T07:59:28.000Z 1641.589966 2026-05-23T07:59:38.000Z 1643.510010 2026-05-23T07:59:50.000Z 1644.949951 2026-05-23T08:00:00.000Z 1646.879883 2026-05-23T08:00:14.000Z 1648.799927 2026-05-23T08:00:24.000Z 1650.719971 2026-05-23T08:00:37.000Z 1652.640015 2026-05-23T08:00:47.000Z 1654.090088 2026-05-23T08:00:59.000Z 1655.530029 2026-05-23T08:01:10.000Z 1656.490112 2026-05-23T08:01:18.000Z 1657.929932 2026-05-23T08:01:30.000Z 1657.929932 2026-05-23T08:01:38.000Z 1658.409912 2026-05-23T08:01:45.000Z 1658.890015 2026-05-23T08:01:47.000Z 1660.329956 2026-05-23T08:01:55.000Z 1661.300049 2026-05-23T08:02:04.000Z 1663.219971 2026-05-23T08:02:14.000Z 1663.700073 2026-05-23T08:02:23.000Z 1665.140015 2026-05-23T08:02:31.000Z 1667.059937 2026-05-23T08:02:42.000Z 1668.989990 2026-05-23T08:02:53.000Z 1670.430054 2026-05-23T08:03:03.000Z 1671.390015 2026-05-23T08:03:12.000Z 1672.830078 2026-05-23T08:03:21.000Z 1674.270020 2026-05-23T08:03:31.000Z 1675.719971 2026-05-23T08:03:41.000Z 1677.640015 2026-05-23T08:03:53.000Z 1679.079956 2026-05-23T08:04:05.000Z 1680.520020 2026-05-23T08:04:16.000Z 1682.929932 2026-05-23T08:04:29.000Z 1684.369995 2026-05-23T08:04:41.000Z 1685.809937 2026-05-23T08:04:51.000Z 1687.250000 2026-05-23T08:05:00.000Z 1689.170044 2026-05-23T08:05:09.000Z 1691.100098 2026-05-23T08:05:22.000Z 1692.539917 2026-05-23T08:05:32.000Z 1692.539917 2026-05-23T08:05:47.000Z 1692.539917 2026-05-23T08:05:55.000Z 1693.500000 2026-05-23T08:06:06.000Z 1694.939941 2026-05-23T08:06:19.000Z 1697.339966 2026-05-23T08:06:31.000Z 1698.310059 2026-05-23T08:06:35.000Z 1700.230103 2026-05-23T08:06:48.000Z 1702.149902 2026-05-23T08:06:58.000Z 1704.549927 2026-05-23T08:07:13.000Z 1705.040039 2026-05-23T08:07:23.000Z 1705.520020 2026-05-23T08:07:26.000Z 1706.960083 2026-05-23T08:07:39.000Z 1708.880005 2026-05-23T08:07:52.000Z 1710.799927 2026-05-23T08:08:06.000Z 1712.250000 2026-05-23T08:08:22.000Z 1714.170044 2026-05-23T08:08:35.000Z 1717.050049 2026-05-23T08:08:48.000Z 1718.970093 2026-05-23T08:09:03.000Z 1721.859985 2026-05-23T08:09:18.000Z 1722.339966 2026-05-23T08:09:27.000Z 1724.739990 2026-05-23T08:09:37.000Z 1726.180054 2026-05-23T08:09:47.000Z 1728.589966 2026-05-23T08:09:59.000Z 1730.510010 2026-05-23T08:10:10.000Z 1732.430054 2026-05-23T08:10:23.000Z 1734.840088 2026-05-23T08:10:37.000Z 1736.760132 2026-05-23T08:10:49.000Z 1738.199951 2026-05-23T08:11:00.000Z 1739.640015 2026-05-23T08:11:13.000Z 1741.570068 2026-05-23T08:11:24.000Z 1743.010010 2026-05-23T08:11:34.000Z 1744.930054 2026-05-23T08:11:50.000Z 1746.849976 2026-05-23T08:12:03.000Z 1749.260010 2026-05-23T08:12:19.000Z 1751.180054 2026-05-23T08:12:31.000Z 1751.660034 2026-05-23T08:12:42.000Z 1752.619995 2026-05-23T08:12:54.000Z 1753.100098 2026-05-23T08:13:05.000Z 1753.100098 2026-05-23T08:13:12.000Z 1753.100098 2026-05-23T08:13:14.000Z 1753.580078 2026-05-23T08:13:21.000Z 1754.539917 2026-05-23T08:13:31.000Z 1754.539917 2026-05-23T08:13:39.000Z 1753.580078 2026-05-23T08:13:49.000Z 1753.580078 2026-05-23T08:13:58.000Z 1753.580078 2026-05-23T08:14:07.000Z 1753.580078 2026-05-23T08:14:16.000Z 1754.539917 2026-05-23T08:14:20.000Z 1755.989990 2026-05-23T08:14:32.000Z 1757.430054 2026-05-23T08:14:46.000Z 1757.910034 2026-05-23T08:14:55.000Z 1758.390015 2026-05-23T08:14:59.000Z 1759.349976 2026-05-23T08:15:12.000Z 1760.310059 2026-05-23T08:15:17.000Z 1761.750000 2026-05-23T08:15:30.000Z 1764.159912 2026-05-23T08:15:42.000Z 1766.079956 2026-05-23T08:15:53.000Z 1767.040039 2026-05-23T08:15:59.000Z 1767.520020 2026-05-23T08:16:10.000Z 1767.520020 2026-05-23T08:16:21.000Z 1766.079956 2026-05-23T08:16:26.000Z 1766.079956 2026-05-23T08:16:40.000Z 1766.079956 2026-05-23T08:17:00.000Z 1766.079956 2026-05-23T08:17:12.000Z 1767.520020 2026-05-23T08:17:25.000Z 1767.520020 2026-05-23T08:17:28.000Z 1769.440063 2026-05-23T08:17:37.000Z 1770.409912 2026-05-23T08:17:40.000Z 1772.809937 2026-05-23T08:17:48.000Z 1773.289917 2026-05-23T08:17:52.000Z 1774.250000 2026-05-23T08:17:55.000Z 1776.170044 2026-05-23T08:18:05.000Z 1776.170044 2026-05-23T08:18:06.000Z 1777.609985 2026-05-23T08:18:12.000Z 1778.580078 2026-05-23T08:18:15.000Z 1780.019897 2026-05-23T08:18:23.000Z 1781.459961 2026-05-23T08:18:32.000Z 1782.900024 2026-05-23T08:18:41.000Z 1784.819946 2026-05-23T08:18:50.000Z 1784.819946 2026-05-23T08:18:51.000Z 1786.270020 2026-05-23T08:19:00.000Z 1787.710083 2026-05-23T08:19:10.000Z 1789.629883 2026-05-23T08:19:18.000Z 1791.549927 2026-05-23T08:19:26.000Z 1792.520020 2026-05-23T08:19:34.000Z 1794.440063 2026-05-23T08:19:45.000Z 1796.359985 2026-05-23T08:19:57.000Z 1798.759888 2026-05-23T08:20:08.000Z 1799.240112 2026-05-23T08:20:12.000Z 1800.689941 2026-05-23T08:20:21.000Z 1803.570068 2026-05-23T08:20:31.000Z 1805.010010 2026-05-23T08:20:41.000Z 1806.450073 2026-05-23T08:20:49.000Z 1808.380005 2026-05-23T08:20:58.000Z 1809.819946 2026-05-23T08:21:05.000Z 1810.300049 2026-05-23T08:21:08.000Z 1812.700073 2026-05-23T08:21:17.000Z 1812.700073 2026-05-23T08:21:19.000Z 1814.630127 2026-05-23T08:21:28.000Z 1816.069946 2026-05-23T08:21:37.000Z 1817.989990 2026-05-23T08:21:45.000Z 1819.429932 2026-05-23T08:21:54.000Z 1821.840088 2026-05-23T08:22:05.000Z 1823.279907 2026-05-23T08:22:13.000Z 1825.199951 2026-05-23T08:22:22.000Z 1826.640015 2026-05-23T08:22:31.000Z 1828.079956 2026-05-23T08:22:39.000Z 1830.010010 2026-05-23T08:22:47.000Z 1830.970093 2026-05-23T08:22:55.000Z 1832.889893 2026-05-23T08:23:05.000Z 1833.849976 2026-05-23T08:23:11.000Z 1835.289917 2026-05-23T08:23:17.000Z 1836.739990 2026-05-23T08:23:26.000Z 1838.660034 2026-05-23T08:23:35.000Z 1838.660034 2026-05-23T08:23:36.000Z 1839.619995 2026-05-23T08:23:41.000Z 1841.060059 2026-05-23T08:23:46.000Z 1841.540039 2026-05-23T08:23:53.000Z 1842.499878 2026-05-23T08:23:56.000Z 1844.429932 2026-05-23T08:24:04.000Z 1845.390015 2026-05-23T08:24:13.000Z 1846.829956 2026-05-23T08:24:20.000Z 1848.750000 2026-05-23T08:24:31.000Z 1850.190063 2026-05-23T08:24:37.000Z 1850.190063 2026-05-23T08:24:43.000Z 1850.679932 2026-05-23T08:24:46.000Z 1851.159912 2026-05-23T08:24:53.000Z 1851.159912 2026-05-23T08:24:54.000Z 1851.159912 2026-05-23T08:25:03.000Z 1851.159912 2026-05-23T08:25:13.000Z 1851.640015 2026-05-23T08:25:19.000Z 1852.119995 2026-05-23T08:25:21.000Z 1854.040039 2026-05-23T08:25:30.000Z 1855.000000 2026-05-23T08:25:32.000Z 1855.959961 2026-05-23T08:25:41.000Z 1855.959961 2026-05-23T08:25:50.000Z 1855.959961 2026-05-23T08:25:52.000Z 1850.190063 2026-05-23T08:41:37.000Z 1847.310059 2026-05-23T08:41:48.000Z 1845.869995 2026-05-23T08:41:56.000Z 1843.949951 2026-05-23T08:42:04.000Z 1842.499878 2026-05-23T08:42:09.000Z 1840.100098 2026-05-23T08:42:14.000Z 1837.700073 2026-05-23T08:42:22.000Z 1837.219971 2026-05-23T08:42:25.000Z 1835.770020 2026-05-23T08:42:28.000Z 1832.889893 2026-05-23T08:42:37.000Z 1832.889893 2026-05-23T08:42:39.000Z 1830.010010 2026-05-23T08:42:49.000Z 1828.079956 2026-05-23T08:42:55.000Z 1826.640015 2026-05-23T08:43:02.000Z 1824.240112 2026-05-23T08:43:08.000Z 1823.279907 2026-05-23T08:43:13.000Z 1822.320068 2026-05-23T08:43:16.000Z 1820.390015 2026-05-23T08:43:27.000Z 1818.949951 2026-05-23T08:43:31.000Z 1816.549927 2026-05-23T08:43:42.000Z 1813.660034 2026-05-23T08:43:48.000Z 1812.700073 2026-05-23T08:43:50.000Z 1809.339966 2026-05-23T08:43:59.000Z 1808.859985 2026-05-23T08:44:02.000Z 1805.489990 2026-05-23T08:44:12.000Z 1804.530029 2026-05-23T08:44:16.000Z 1803.570068 2026-05-23T08:44:21.000Z 1802.130005 2026-05-23T08:44:24.000Z 1801.650024 2026-05-23T08:44:28.000Z 1800.689941 2026-05-23T08:44:31.000Z 1799.240112 2026-05-23T08:44:38.000Z 1795.880005 2026-05-23T08:44:48.000Z 1794.920044 2026-05-23T08:44:50.000Z 1793.959961 2026-05-23T08:44:55.000Z 1791.549927 2026-05-23T08:45:04.000Z 1788.670044 2026-05-23T08:45:15.000Z 1785.310059 2026-05-23T08:45:25.000Z 1784.819946 2026-05-23T08:45:27.000Z 1781.939941 2026-05-23T08:45:37.000Z 1780.979980 2026-05-23T08:45:39.000Z 1779.539917 2026-05-23T08:45:45.000Z 1777.130005 2026-05-23T08:45:52.000Z 1775.689941 2026-05-23T08:45:55.000Z 1774.729980 2026-05-23T08:45:58.000Z 1774.250000 2026-05-23T08:46:00.000Z 1771.849976 2026-05-23T08:46:06.000Z 1769.920044 2026-05-23T08:46:16.000Z 1769.440063 2026-05-23T08:46:22.000Z 1768.000000 2026-05-23T08:46:30.000Z 1766.559937 2026-05-23T08:46:37.000Z 1765.119995 2026-05-23T08:46:46.000Z 1765.119995 2026-05-23T08:47:16.000Z 1765.119995 2026-05-23T08:47:45.000Z 1765.119995 2026-05-23T08:48:05.000Z 1765.119995 2026-05-23T08:48:26.000Z 1765.119995 2026-05-23T08:48:44.000Z 1765.119995 2026-05-23T08:49:00.000Z 1766.079956 2026-05-23T08:49:13.000Z 1764.640015 2026-05-23T08:49:18.000Z 1764.640015 2026-05-23T08:49:19.000Z 1761.270020 2026-05-23T08:49:29.000Z 1760.310059 2026-05-23T08:49:32.000Z 1759.349976 2026-05-23T08:49:34.000Z 1755.989990 2026-05-23T08:49:41.000Z 1755.989990 2026-05-23T08:49:43.000Z 1752.619995 2026-05-23T08:49:51.000Z 1749.739990 2026-05-23T08:49:57.000Z 1748.289917 2026-05-23T08:49:59.000Z 1745.409912 2026-05-23T08:50:08.000Z 1743.970093 2026-05-23T08:50:17.000Z 1743.970093 2026-05-23T08:50:21.000Z 1743.489990 2026-05-23T08:50:27.000Z 1743.010010 2026-05-23T08:50:41.000Z 1742.530029 2026-05-23T08:50:53.000Z 1742.050049 2026-05-23T08:51:04.000Z 1741.570068 2026-05-23T08:51:12.000Z 1741.079956 2026-05-23T08:51:23.000Z 1739.159912 2026-05-23T08:51:32.000Z 1738.679932 2026-05-23T08:51:35.000Z 1737.239990 2026-05-23T08:51:42.000Z 1736.279907 2026-05-23T08:51:49.000Z 1735.320068 2026-05-23T08:51:53.000Z 1732.430054 2026-05-23T08:52:00.000Z 1731.949951 2026-05-23T08:52:01.000Z 1730.030029 2026-05-23T08:52:05.000Z 1727.149902 2026-05-23T08:52:10.000Z 1725.700073 2026-05-23T08:52:11.000Z 1723.300049 2026-05-23T08:52:16.000Z 1719.459961 2026-05-23T08:52:24.000Z 1717.050049 2026-05-23T08:52:28.000Z 1713.689941 2026-05-23T08:52:34.000Z 1711.279907 2026-05-23T08:52:41.000Z 1709.840088 2026-05-23T08:52:45.000Z 1707.440063 2026-05-23T08:52:51.000Z 1706.479980 2026-05-23T08:52:53.000Z 1702.630005 2026-05-23T08:52:59.000Z 1700.710083 2026-05-23T08:53:01.000Z 1698.790039 2026-05-23T08:53:05.000Z 1695.419922 2026-05-23T08:53:09.000Z 1693.979980 2026-05-23T08:53:12.000Z 1691.100098 2026-05-23T08:53:15.000Z 1687.729980 2026-05-23T08:53:19.000Z 1685.329956 2026-05-23T08:53:23.000Z 1684.369995 2026-05-23T08:53:25.000Z 1682.440063 2026-05-23T08:53:28.000Z 1680.520020 2026-05-23T08:53:32.000Z 1678.599976 2026-05-23T08:53:37.000Z 1677.640015 2026-05-23T08:53:39.000Z 1674.270020 2026-05-23T08:53:43.000Z 1673.790039 2026-05-23T08:53:44.000Z 1672.830078 2026-05-23T08:53:46.000Z 1668.510010 2026-05-23T08:53:52.000Z 1668.019897 2026-05-23T08:53:53.000Z 1663.700073 2026-05-23T08:53:58.000Z 1662.260010 2026-05-23T08:54:00.000Z 1658.409912 2026-05-23T08:54:05.000Z 1657.450073 2026-05-23T08:54:06.000Z 1653.119995 2026-05-23T08:54:12.000Z 1652.640015 2026-05-23T08:54:13.000Z 1650.239990 2026-05-23T08:54:19.000Z 1647.360107 2026-05-23T08:54:24.000Z 1643.989990 2026-05-23T08:54:28.000Z 1643.989990 2026-05-23T08:54:29.000Z 1639.189941 2026-05-23T08:54:35.000Z 1638.219971 2026-05-23T08:54:36.000Z 1636.780029 2026-05-23T08:54:38.000Z 1632.459961 2026-05-23T08:54:43.000Z 1629.090088 2026-05-23T08:54:48.000Z 1627.170044 2026-05-23T08:54:51.000Z 1623.799927 2026-05-23T08:54:55.000Z 1622.840088 2026-05-23T08:54:57.000Z 1619.000000 2026-05-23T08:55:03.000Z 1619.000000 2026-05-23T08:55:04.000Z 1617.069946 2026-05-23T08:55:06.000Z 1614.189941 2026-05-23T08:55:10.000Z 1612.749878 2026-05-23T08:55:12.000Z 1609.380005 2026-05-23T08:55:16.000Z 1606.979980 2026-05-23T08:55:19.000Z 1604.579956 2026-05-23T08:55:23.000Z 1601.209961 2026-05-23T08:55:28.000Z 1596.409912 2026-05-23T08:55:33.000Z 1595.929932 2026-05-23T08:55:34.000Z 1594.000000 2026-05-23T08:55:37.000Z 1590.160034 2026-05-23T08:55:43.000Z 1587.270020 2026-05-23T08:55:52.000Z 1584.869995 2026-05-23T08:55:55.000Z 1580.539917 2026-05-23T08:56:00.000Z 1579.579956 2026-05-23T08:56:01.000Z 1578.139893 2026-05-23T08:56:03.000Z 1575.260010 2026-05-23T08:56:08.000Z 1572.849976 2026-05-23T08:56:14.000Z 1569.009888 2026-05-23T08:56:19.000Z 1564.679932 2026-05-23T08:56:25.000Z 1563.239990 2026-05-23T08:56:28.000Z 1558.430054 2026-05-23T08:56:33.000Z 1554.589966 2026-05-23T08:56:38.000Z 1552.669922 2026-05-23T08:56:40.000Z 1548.339966 2026-05-23T08:56:45.000Z 1546.900024 2026-05-23T08:56:47.000Z 1542.570068 2026-05-23T08:56:52.000Z 1541.130005 2026-05-23T08:56:55.000Z 1540.170044 2026-05-23T08:56:57.000Z 1535.839966 2026-05-23T08:57:04.000Z 1532.960083 2026-05-23T08:57:09.000Z 1531.040039 2026-05-23T08:57:12.000Z 1527.189941 2026-05-23T08:57:18.000Z 1526.229980 2026-05-23T08:57:19.000Z 1525.269897 2026-05-23T08:57:21.000Z 1521.900024 2026-05-23T08:57:25.000Z 1519.500000 2026-05-23T08:57:28.000Z 1516.620117 2026-05-23T08:57:33.000Z 1514.209961 2026-05-23T08:57:37.000Z 1510.849976 2026-05-23T08:57:41.000Z 1508.929932 2026-05-23T08:57:45.000Z 1507.000000 2026-05-23T08:57:49.000Z 1506.040039 2026-05-23T08:57:50.000Z 1502.199951 2026-05-23T08:57:57.000Z 1500.269897 2026-05-23T08:58:04.000Z 1496.430054 2026-05-23T08:58:10.000Z 1493.059937 2026-05-23T08:58:15.000Z 1489.700073 2026-05-23T08:58:21.000Z 1485.369995 2026-05-23T08:58:26.000Z 1484.890015 2026-05-23T08:58:27.000Z 1482.009888 2026-05-23T08:58:31.000Z 1478.160034 2026-05-23T08:58:36.000Z 1475.760010 2026-05-23T08:58:39.000Z 1472.399902 2026-05-23T08:58:45.000Z 1469.030029 2026-05-23T08:58:49.000Z 1468.069946 2026-05-23T08:58:50.000Z 1465.669922 2026-05-23T08:58:53.000Z 1462.300049 2026-05-23T08:58:58.000Z 1458.459961 2026-05-23T08:59:05.000Z 1458.459961 2026-05-23T08:59:06.000Z 1456.529907 2026-05-23T08:59:14.000Z 1455.570068 2026-05-23T08:59:23.000Z 1455.570068 2026-05-23T08:59:31.000Z 1457.020020 2026-05-23T08:59:42.000Z 1459.420044 2026-05-23T08:59:53.000Z 1460.380005 2026-05-23T08:59:59.000Z 1460.859985 2026-05-23T09:00:04.000Z 1461.820068 2026-05-23T09:00:12.000Z 1464.709961 2026-05-23T09:00:27.000Z 1466.150024 2026-05-23T09:00:38.000Z 1467.109985 2026-05-23T09:00:48.000Z 1468.069946 2026-05-23T09:01:00.000Z 1465.669922 2026-05-23T09:01:09.000Z 1463.260010 2026-05-23T09:01:12.000Z 1461.339966 2026-05-23T09:01:15.000Z 1458.939941 2026-05-23T09:01:18.000Z 1457.979980 2026-05-23T09:01:20.000Z 1455.090088 2026-05-23T09:01:25.000Z 1452.690063 2026-05-23T09:01:28.000Z 1449.319946 2026-05-23T09:01:32.000Z 1445.480103 2026-05-23T09:01:36.000Z 1443.080078 2026-05-23T09:01:40.000Z 1439.709961 2026-05-23T09:01:44.000Z 1436.830078 2026-05-23T09:01:48.000Z 1433.459961 2026-05-23T09:01:53.000Z 1432.020020 2026-05-23T09:01:56.000Z 1430.579956 2026-05-23T09:01:58.000Z 1427.700073 2026-05-23T09:02:03.000Z 1423.849976 2026-05-23T09:02:11.000Z 1423.369995 2026-05-23T09:02:12.000Z 1422.410034 2026-05-23T09:02:14.000Z 1421.929932 2026-05-23T09:02:16.000Z 1420.000000 2026-05-23T09:02:19.000Z 1416.160034 2026-05-23T09:02:25.000Z 1411.830078 2026-05-23T09:02:31.000Z 1409.910034 2026-05-23T09:02:33.000Z 1406.550049 2026-05-23T09:02:37.000Z 1403.659912 2026-05-23T09:02:41.000Z 1401.739868 2026-05-23T09:02:46.000Z 1398.369995 2026-05-23T09:02:51.000Z 1395.010010 2026-05-23T09:02:55.000Z 1393.570068 2026-05-23T09:02:58.000Z 1390.199951 2026-05-23T09:03:03.000Z 1386.839966 2026-05-23T09:03:07.000Z 1384.439941 2026-05-23T09:03:12.000Z 1381.550049 2026-05-23T09:03:17.000Z 1378.669922 2026-05-23T09:03:23.000Z 1375.780029 2026-05-23T09:03:29.000Z 1373.380005 2026-05-23T09:03:32.000Z 1370.500000 2026-05-23T09:03:36.000Z 1367.130005 2026-05-23T09:03:43.000Z 1364.250000 2026-05-23T09:03:48.000Z 1359.439941 2026-05-23T09:03:54.000Z 1357.999878 2026-05-23T09:03:58.000Z 1355.599976 2026-05-23T09:04:04.000Z 1351.269897 2026-05-23T09:04:09.000Z 1348.390015 2026-05-23T09:04:12.000Z 1345.979980 2026-05-23T09:04:14.000Z 1341.659912 2026-05-23T09:04:19.000Z 1341.179932 2026-05-23T09:04:20.000Z 1337.329956 2026-05-23T09:04:26.000Z 1335.890015 2026-05-23T09:04:28.000Z 1333.969971 2026-05-23T09:04:34.000Z 1332.520020 2026-05-23T09:04:36.000Z 1330.599976 2026-05-23T09:04:39.000Z 1327.239990 2026-05-23T09:04:44.000Z 1326.280029 2026-05-23T09:04:46.000Z 1323.390015 2026-05-23T09:04:50.000Z 1321.950073 2026-05-23T09:04:52.000Z 1320.510010 2026-05-23T09:04:54.000Z 1319.550049 2026-05-23T09:04:56.000Z 1318.099976 2026-05-23T09:04:58.000Z 1315.220093 2026-05-23T09:05:02.000Z 1313.300049 2026-05-23T09:05:06.000Z 1310.900024 2026-05-23T09:05:12.000Z 1309.449951 2026-05-23T09:05:15.000Z 1305.610107 2026-05-23T09:05:20.000Z 1300.319946 2026-05-23T09:05:27.000Z 1297.439941 2026-05-23T09:05:32.000Z 1294.070068 2026-05-23T09:05:36.000Z 1292.630005 2026-05-23T09:05:38.000Z 1288.300049 2026-05-23T09:05:42.000Z 1288.300049 2026-05-23T09:05:43.000Z 1286.380005 2026-05-23T09:05:46.000Z 1283.020020 2026-05-23T09:05:49.000Z 1279.170044 2026-05-23T09:05:55.000Z 1277.729980 2026-05-23T09:05:57.000Z 1273.399902 2026-05-23T09:06:03.000Z 1272.439941 2026-05-23T09:06:09.000Z 1272.439941 2026-05-23T09:06:27.000Z 1272.439941 2026-05-23T09:06:45.000Z 1270.519897 2026-05-23T09:06:59.000Z 1270.040039 2026-05-23T09:07:01.000Z 1267.160034 2026-05-23T09:07:06.000Z 1265.229980 2026-05-23T09:07:09.000Z 1261.870117 2026-05-23T09:07:15.000Z 1258.020020 2026-05-23T09:07:21.000Z 1255.619995 2026-05-23T09:07:25.000Z 1255.140015 2026-05-23T09:07:27.000Z 1254.179932 2026-05-23T09:07:30.000Z 1252.250000 2026-05-23T09:07:41.000Z 1251.770020 2026-05-23T09:07:44.000Z 1250.810059 2026-05-23T09:07:55.000Z 1250.810059 2026-05-23T09:08:03.000Z 1250.329956 2026-05-23T09:08:12.000Z 1250.329956 2026-05-23T09:08:18.000Z 1249.849976 2026-05-23T09:08:28.000Z 1248.890015 2026-05-23T09:08:33.000Z 1246.489990 2026-05-23T09:08:41.000Z 1244.079956 2026-05-23T09:08:47.000Z 1242.640015 2026-05-23T09:08:53.000Z 1241.679932 2026-05-23T09:08:55.000Z 1241.199951 2026-05-23T09:08:57.000Z 1240.239990 2026-05-23T09:09:06.000Z 1239.760010 2026-05-23T09:09:15.000Z 1239.279907 2026-05-23T09:09:20.000Z 1236.390015 2026-05-23T09:09:25.000Z 1232.069946 2026-05-23T09:09:30.000Z 1228.219971 2026-05-23T09:09:35.000Z 1227.739990 2026-05-23T09:09:37.000Z 1225.820068 2026-05-23T09:09:39.000Z 1223.900024 2026-05-23T09:09:43.000Z 1221.969971 2026-05-23T09:09:46.000Z 1219.089966 2026-05-23T09:09:49.000Z 1215.719971 2026-05-23T09:09:53.000Z 1212.359985 2026-05-23T09:09:59.000Z 1209.959961 2026-05-23T09:10:02.000Z 1208.510010 2026-05-23T09:10:03.000Z 1208.030029 2026-05-23T09:10:05.000Z 1203.709961 2026-05-23T09:10:10.000Z 1200.339966 2026-05-23T09:10:14.000Z 1196.020020 2026-05-23T09:10:19.000Z 1196.020020 2026-05-23T09:10:20.000Z 1194.580078 2026-05-23T09:10:22.000Z 1191.209961 2026-05-23T09:10:28.000Z 1190.729980 2026-05-23T09:10:30.000Z 1186.880005 2026-05-23T09:10:36.000Z 1187.369995 2026-05-23T09:10:40.000Z 1184.479980 2026-05-23T09:10:48.000Z 1183.520020 2026-05-23T09:10:50.000Z 1182.080078 2026-05-23T09:10:55.000Z 1179.190063 2026-05-23T09:11:00.000Z 1174.390015 2026-05-23T09:11:05.000Z 1171.979980 2026-05-23T09:11:08.000Z 1168.140015 2026-05-23T09:11:17.000Z 1167.180054 2026-05-23T09:11:19.000Z 1163.329956 2026-05-23T09:11:25.000Z 1161.409912 2026-05-23T09:11:29.000Z 1157.560059 2026-05-23T09:11:34.000Z 1155.160034 2026-05-23T09:11:36.000Z 1151.320068 2026-05-23T09:11:42.000Z 1147.950073 2026-05-23T09:11:46.000Z 1145.069946 2026-05-23T09:11:49.000Z 1139.780029 2026-05-23T09:11:54.000Z 1135.939941 2026-05-23T09:11:58.000Z 1133.530029 2026-05-23T09:12:01.000Z 1129.690063 2026-05-23T09:12:06.000Z 1124.880005 2026-05-23T09:12:11.000Z 1121.520020 2026-05-23T09:12:13.000Z 1120.550049 2026-05-23T09:12:14.000Z 1119.109985 2026-05-23T09:12:16.000Z 1115.750000 2026-05-23T09:12:22.000Z 1110.459961 2026-05-23T09:12:26.000Z 1110.459961 2026-05-23T09:12:27.000Z 1108.059937 2026-05-23T09:12:30.000Z 1104.210083 2026-05-23T09:12:38.000Z 1101.329956 2026-05-23T09:12:44.000Z 1099.890015 2026-05-23T09:12:47.000Z 1096.039917 2026-05-23T09:12:51.000Z 1094.119995 2026-05-23T09:12:53.000Z 1090.750000 2026-05-23T09:13:00.000Z 1088.349976 2026-05-23T09:13:03.000Z 1087.390015 2026-05-23T09:13:05.000Z 1084.020020 2026-05-23T09:13:10.000Z 1082.580078 2026-05-23T09:13:13.000Z 1082.580078 2026-05-23T09:13:16.000Z 1078.739990 2026-05-23T09:13:22.000Z 1076.329956 2026-05-23T09:13:26.000Z 1072.969971 2026-05-23T09:13:29.000Z 1069.599976 2026-05-23T09:13:33.000Z 1063.840088 2026-05-23T09:13:38.000Z 1063.359985 2026-05-23T09:13:39.000Z 1060.469971 2026-05-23T09:13:41.000Z 1055.669922 2026-05-23T09:13:45.000Z 1051.340088 2026-05-23T09:13:49.000Z 1049.900024 2026-05-23T09:13:51.000Z 1047.969971 2026-05-23T09:13:53.000Z 1046.050049 2026-05-23T09:13:56.000Z 1044.130005 2026-05-23T09:13:58.000Z 1040.280029 2026-05-23T09:14:02.000Z 1038.359985 2026-05-23T09:14:05.000Z 1035.479980 2026-05-23T09:14:10.000Z 1035.000000 2026-05-23T09:14:11.000Z 1034.040039 2026-05-23T09:14:13.000Z 1032.109985 2026-05-23T09:14:15.000Z 1027.790039 2026-05-23T09:14:19.000Z 1024.420044 2026-05-23T09:14:23.000Z 1022.499939 2026-05-23T09:14:26.000Z 1019.619995 2026-05-23T09:14:30.000Z 1016.729980 2026-05-23T09:14:37.000Z 1016.729980 2026-05-23T09:14:38.000Z 1012.890015 2026-05-23T09:14:42.000Z 1011.440002 2026-05-23T09:14:45.000Z 1008.080017 2026-05-23T09:14:51.000Z 1008.080017 2026-05-23T09:14:52.000Z 1006.159973 2026-05-23T09:14:55.000Z 1004.719971 2026-05-23T09:15:00.000Z 1004.719971 2026-05-23T09:15:01.000Z 1003.270020 2026-05-23T09:15:04.000Z 1001.349976 2026-05-23T09:15:07.000Z 999.429993 2026-05-23T09:15:11.000Z 998.470032 2026-05-23T09:15:13.000Z 997.020020 2026-05-23T09:15:16.000Z 994.140015 2026-05-23T09:15:20.000Z 992.699951 2026-05-23T09:15:21.000Z 990.780029 2026-05-23T09:15:24.000Z 985.970032 2026-05-23T09:15:30.000Z 984.529968 2026-05-23T09:15:33.000Z 980.679993 2026-05-23T09:15:36.000Z 978.759949 2026-05-23T09:15:38.000Z 975.880005 2026-05-23T09:15:41.000Z 970.589966 2026-05-23T09:15:45.000Z 969.150024 2026-05-23T09:15:46.000Z 964.340027 2026-05-23T09:15:49.000Z 962.900024 2026-05-23T09:15:51.000Z 957.609985 2026-05-23T09:15:57.000Z 951.840027 2026-05-23T09:16:01.000Z 945.109985 2026-05-23T09:16:06.000Z 940.789978 2026-05-23T09:16:08.000Z 936.940002 2026-05-23T09:16:11.000Z 935.500061 2026-05-23T09:16:12.000Z 930.690002 2026-05-23T09:16:17.000Z 927.809998 2026-05-23T09:16:21.000Z 926.369995 2026-05-23T09:16:25.000Z 922.519958 2026-05-23T09:16:29.000Z 919.640015 2026-05-23T09:16:32.000Z 919.159973 2026-05-23T09:16:34.000Z 918.679993 2026-05-23T09:16:37.000Z 913.389954 2026-05-23T09:16:41.000Z 909.540039 2026-05-23T09:16:44.000Z 906.659973 2026-05-23T09:16:46.000Z 905.219971 2026-05-23T09:16:47.000Z 903.300049 2026-05-23T09:16:49.000Z 901.369995 2026-05-23T09:16:53.000Z 898.970032 2026-05-23T09:16:55.000Z 894.159973 2026-05-23T09:16:59.000Z 891.279968 2026-05-23T09:17:01.000Z 886.470032 2026-05-23T09:17:04.000Z 885.510010 2026-05-23T09:17:06.000Z 883.109985 2026-05-23T09:17:10.000Z 878.300049 2026-05-23T09:17:13.000Z 875.419983 2026-05-23T09:17:15.000Z 871.089966 2026-05-23T09:17:17.000Z 870.130005 2026-05-23T09:17:18.000Z 863.400024 2026-05-23T09:17:22.000Z 859.560059 2026-05-23T09:17:24.000Z 855.230042 2026-05-23T09:17:27.000Z 853.309998 2026-05-23T09:17:29.000Z 848.979980 2026-05-23T09:17:32.000Z 845.140015 2026-05-23T09:17:38.000Z 842.730042 2026-05-23T09:17:40.000Z 837.930054 2026-05-23T09:17:43.000Z 834.560059 2026-05-23T09:17:45.000Z 831.679993 2026-05-23T09:17:47.000Z 827.830017 2026-05-23T09:17:49.000Z 824.470032 2026-05-23T09:17:51.000Z 819.660034 2026-05-23T09:17:53.000Z 815.819946 2026-05-23T09:17:56.000Z 813.889954 2026-05-23T09:17:59.000Z 814.369995 2026-05-23T09:18:02.000Z 813.889954 2026-05-23T09:18:08.000Z 813.889954 2026-05-23T09:18:28.000Z 813.409973 2026-05-23T09:18:48.000Z 813.409973 2026-05-23T09:19:02.000Z 811.970032 2026-05-23T09:19:10.000Z 811.970032 2026-05-23T09:19:20.000Z 811.970032 2026-05-23T09:19:29.000Z 811.970032 2026-05-23T09:19:37.000Z 811.489990 2026-05-23T09:19:39.000Z 810.049988 2026-05-23T09:19:43.000Z 811.010010 2026-05-23T09:19:54.000Z 814.369995 2026-05-23T09:20:04.000Z 816.299988 2026-05-23T09:20:14.000Z 816.299988 2026-05-23T09:20:22.000Z 816.299988 2026-05-23T09:20:31.000Z 816.779968 2026-05-23T09:20:41.000Z 819.179993 2026-05-23T09:20:51.000Z 822.549988 2026-05-23T09:21:01.000Z 823.030029 2026-05-23T09:21:03.000Z 824.949951 2026-05-23T09:21:11.000Z 825.430054 2026-05-23T09:21:12.000Z 826.869995 2026-05-23T09:21:22.000Z 827.830017 2026-05-23T09:21:30.000Z 826.389954 2026-05-23T09:21:39.000Z 825.909973 2026-05-23T09:21:41.000Z 827.349976 2026-05-23T09:21:50.000Z 829.760010 2026-05-23T09:22:01.000Z 829.760010 2026-05-23T09:22:03.000Z 828.309998 2026-05-23T09:22:06.000Z 828.309998 2026-05-23T09:22:11.000Z 826.869995 2026-05-23T09:22:14.000Z 823.989990 2026-05-23T09:22:21.000Z 821.580017 2026-05-23T09:22:25.000Z 816.779968 2026-05-23T09:22:28.000Z 815.819946 2026-05-23T09:22:34.000Z 815.819946 2026-05-23T09:22:35.000Z 815.340027 2026-05-23T09:22:37.000Z 814.849976 2026-05-23T09:22:44.000Z 814.369995 2026-05-23T09:22:53.000Z 810.530029 2026-05-23T09:22:57.000Z 807.160034 2026-05-23T09:23:03.000Z 806.200012 2026-05-23T09:23:04.000Z 800.919983 2026-05-23T09:23:08.000Z 797.070007 2026-05-23T09:23:11.000Z 795.149963 2026-05-23T09:23:13.000Z 794.190063 2026-05-23T09:23:15.000Z 792.260010 2026-05-23T09:23:18.000Z 792.260010 2026-05-23T09:23:21.000Z 791.299988 2026-05-23T09:23:27.000Z 791.299988 2026-05-23T09:23:33.000Z 792.260010 2026-05-23T09:23:38.000Z 794.190063 2026-05-23T09:23:48.000Z 796.109985 2026-05-23T09:23:58.000Z 796.589966 2026-05-23T09:24:08.000Z 796.589966 2026-05-23T09:24:18.000Z 798.030029 2026-05-23T09:24:28.000Z 798.030029 2026-05-23T09:24:29.000Z 800.440002 2026-05-23T09:24:36.000Z 801.880005 2026-05-23T09:24:48.000Z 801.400024 2026-05-23T09:24:51.000Z 799.949951 2026-05-23T09:24:53.000Z 799.470032 2026-05-23T09:25:03.000Z 803.319946 2026-05-23T09:25:13.000Z 802.360046 2026-05-23T09:25:22.000Z 799.949951 2026-05-23T09:25:26.000Z 801.400024 2026-05-23T09:25:32.000Z 804.760010 2026-05-23T09:25:39.000Z 804.760010 2026-05-23T09:25:40.000Z 806.200012 2026-05-23T09:25:43.000Z 807.160034 2026-05-23T09:25:46.000Z 809.570007 2026-05-23T09:25:55.000Z 810.530029 2026-05-23T09:26:04.000Z 812.449951 2026-05-23T09:26:13.000Z 813.409973 2026-05-23T09:26:23.000Z 813.889954 2026-05-23T09:26:31.000Z 814.849976 2026-05-23T09:26:41.000Z 816.779968 2026-05-23T09:26:47.000Z 817.739990 2026-05-23T09:26:58.000Z 818.219971 2026-05-23T09:27:08.000Z 820.140015 2026-05-23T09:27:17.000Z 821.580017 2026-05-23T09:27:29.000Z 822.549988 2026-05-23T09:27:37.000Z 823.989990 2026-05-23T09:27:47.000Z 826.869995 2026-05-23T09:27:56.000Z 828.309998 2026-05-23T09:28:04.000Z 825.430054 2026-05-23T09:28:10.000Z 823.510010 2026-05-23T09:28:12.000Z 821.100037 2026-05-23T09:28:20.000Z 820.140015 2026-05-23T09:28:22.000Z 818.700012 2026-05-23T09:28:27.000Z 820.619995 2026-05-23T09:28:35.000Z 821.580017 2026-05-23T09:28:46.000Z 820.619995 2026-05-23T09:28:55.000Z 822.060059 2026-05-23T09:29:02.000Z 823.510010 2026-05-23T09:29:12.000Z 824.949951 2026-05-23T09:29:22.000Z 825.909973 2026-05-23T09:29:33.000Z 827.349976 2026-05-23T09:29:44.000Z 829.270020 2026-05-23T09:29:55.000Z 830.239990 2026-05-23T09:30:04.000Z 832.640015 2026-05-23T09:30:16.000Z 834.560059 2026-05-23T09:30:26.000Z 835.519958 2026-05-23T09:30:36.000Z 835.519958 2026-05-23T09:30:37.000Z 834.080017 2026-05-23T09:30:44.000Z 830.719971 2026-05-23T09:30:50.000Z 832.640015 2026-05-23T09:30:58.000Z 835.519958 2026-05-23T09:31:23.000Z 835.519958 2026-05-23T09:32:15.000Z 835.039978 2026-05-23T09:32:25.000Z 835.039978 2026-05-23T09:32:34.000Z 835.039978 2026-05-23T09:32:43.000Z 836.000000 2026-05-23T09:32:54.000Z 834.080017 2026-05-23T09:32:59.000Z 834.560059 2026-05-23T09:33:17.000Z 834.080017 2026-05-23T09:34:50.000Z 834.080017 2026-05-23T09:34:51.000Z 835.519958 2026-05-23T09:35:03.000Z 837.930054 2026-05-23T09:35:16.000Z 839.849976 2026-05-23T09:35:27.000Z 842.730042 2026-05-23T09:35:41.000Z 844.179993 2026-05-23T09:35:53.000Z 844.660034 2026-05-23T09:36:04.000Z 845.619995 2026-05-23T09:36:13.000Z 847.539978 2026-05-23T09:36:24.000Z 849.940002 2026-05-23T09:36:36.000Z 852.349976 2026-05-23T09:36:49.000Z 854.270020 2026-05-23T09:37:01.000Z 857.149963 2026-05-23T09:37:14.000Z 859.080017 2026-05-23T09:37:23.000Z 861.000000 2026-05-23T09:37:34.000Z 863.880005 2026-05-23T09:37:47.000Z 865.800049 2026-05-23T09:37:56.000Z 866.289978 2026-05-23T09:38:03.000Z 866.289978 2026-05-23T09:38:04.000Z 867.730042 2026-05-23T09:38:17.000Z 868.689941 2026-05-23T09:38:30.000Z 870.609985 2026-05-23T09:38:42.000Z 872.530029 2026-05-23T09:38:55.000Z 874.940002 2026-05-23T09:39:10.000Z 876.859985 2026-05-23T09:39:22.000Z 878.300049 2026-05-23T09:39:31.000Z 880.219971 2026-05-23T09:39:42.000Z 881.670044 2026-05-23T09:39:54.000Z 883.109985 2026-05-23T09:40:05.000Z 885.510010 2026-05-23T09:40:17.000Z 885.989990 2026-05-23T09:40:26.000Z 887.430054 2026-05-23T09:40:38.000Z 888.880005 2026-05-23T09:40:49.000Z 890.320007 2026-05-23T09:41:04.000Z 892.239990 2026-05-23T09:41:18.000Z 894.159973 2026-05-23T09:41:31.000Z 897.049988 2026-05-23T09:41:45.000Z 897.530029 2026-05-23T09:41:57.000Z 898.010010 2026-05-23T09:42:02.000Z 898.489990 2026-05-23T09:42:12.000Z 898.970032 2026-05-23T09:42:23.000Z 900.410034 2026-05-23T09:42:32.000Z 901.369995 2026-05-23T09:42:45.000Z 904.739990 2026-05-23T09:43:00.000Z 907.140015 2026-05-23T09:43:11.000Z 910.030029 2026-05-23T09:43:25.000Z 912.430054 2026-05-23T09:43:38.000Z 915.789978 2026-05-23T09:43:53.000Z 918.679993 2026-05-23T09:44:08.000Z 921.559998 2026-05-23T09:44:20.000Z 923.959961 2026-05-23T09:44:32.000Z 925.889954 2026-05-23T09:44:45.000Z 928.289978 2026-05-23T09:44:57.000Z 931.170044 2026-05-23T09:45:10.000Z 933.100037 2026-05-23T09:45:22.000Z 935.979980 2026-05-23T09:45:33.000Z 938.859985 2026-05-23T09:45:45.000Z 941.270020 2026-05-23T09:45:58.000Z 944.629944 2026-05-23T09:46:11.000Z 946.559998 2026-05-23T09:46:21.000Z 948.479980 2026-05-23T09:46:33.000Z 950.880005 2026-05-23T09:46:43.000Z 951.840027 2026-05-23T09:46:54.000Z 952.320007 2026-05-23T09:47:01.000Z 955.210022 2026-05-23T09:47:12.000Z 957.609985 2026-05-23T09:47:24.000Z 960.489990 2026-05-23T09:47:38.000Z 962.900024 2026-05-23T09:47:52.000Z 965.780029 2026-05-23T09:48:05.000Z 967.219971 2026-05-23T09:48:16.000Z 968.179993 2026-05-23T09:48:26.000Z 969.150024 2026-05-23T09:48:37.000Z 970.109985 2026-05-23T09:48:49.000Z 972.029968 2026-05-23T09:49:03.000Z 974.429993 2026-05-23T09:49:16.000Z 976.359985 2026-05-23T09:49:31.000Z 978.280029 2026-05-23T09:49:45.000Z 979.719971 2026-05-23T09:49:56.000Z 980.679993 2026-05-23T09:50:10.000Z 982.119995 2026-05-23T09:50:23.000Z 983.570007 2026-05-23T09:50:35.000Z 985.010010 2026-05-23T09:50:46.000Z 987.410034 2026-05-23T09:51:01.000Z 988.849976 2026-05-23T09:51:12.000Z 991.259949 2026-05-23T09:51:23.000Z 993.659973 2026-05-23T09:51:36.000Z 995.099976 2026-05-23T09:51:49.000Z 997.510010 2026-05-23T09:52:01.000Z 998.470032 2026-05-23T09:52:12.000Z 1000.870056 2026-05-23T09:52:26.000Z 1002.309998 2026-05-23T09:52:38.000Z 1004.719971 2026-05-23T09:52:48.000Z 1002.789978 2026-05-23T09:52:57.000Z 999.429993 2026-05-23T09:53:01.000Z 995.580017 2026-05-23T09:53:05.000Z 996.059998 2026-05-23T09:53:12.000Z 996.059998 2026-05-23T09:53:23.000Z 996.059998 2026-05-23T09:53:33.000Z 995.580017 2026-05-23T09:53:47.000Z 995.580017 2026-05-23T09:53:55.000Z 995.580017 2026-05-23T09:54:06.000Z 995.580017 2026-05-23T09:54:17.000Z 994.619995 2026-05-23T09:54:26.000Z 991.259949 2026-05-23T09:54:32.000Z 990.780029 2026-05-23T09:54:34.000Z 991.740051 2026-05-23T09:54:39.000Z 991.740051 2026-05-23T09:54:40.000Z 994.140015 2026-05-23T09:54:52.000Z 996.540039 2026-05-23T09:55:04.000Z 997.989990 2026-05-23T09:55:18.000Z 998.470032 2026-05-23T09:55:32.000Z 998.470032 2026-05-23T09:55:33.000Z 999.910034 2026-05-23T09:55:43.000Z 999.910034 2026-05-23T09:55:52.000Z 999.910034 2026-05-23T09:56:02.000Z 999.910034 2026-05-23T09:56:09.000Z 1000.870056 2026-05-23T09:56:22.000Z 1001.349976 2026-05-23T09:56:33.000Z 1001.349976 2026-05-23T09:56:42.000Z 1002.789978 2026-05-23T09:56:53.000Z 1003.270020 2026-05-23T09:57:02.000Z 1003.270020 2026-05-23T09:57:11.000Z 1003.270020 2026-05-23T09:57:20.000Z 1003.750000 2026-05-23T09:57:25.000Z 1003.750000 2026-05-23T09:57:36.000Z 1003.750000 2026-05-23T09:57:37.000Z 1004.719971 2026-05-23T09:57:48.000Z 1004.719971 2026-05-23T09:57:57.000Z 1005.199951 2026-05-23T09:58:09.000Z 1005.199951 2026-05-23T09:58:10.000Z 1006.159973 2026-05-23T09:58:21.000Z 1006.640015 2026-05-23T09:58:31.000Z 1007.599976 2026-05-23T09:58:41.000Z 1009.520020 2026-05-23T09:58:51.000Z 1010.959961 2026-05-23T09:59:04.000Z 1012.890015 2026-05-23T09:59:15.000Z 1013.370056 2026-05-23T09:59:25.000Z 1016.250000 2026-05-23T09:59:36.000Z 1017.690002 2026-05-23T09:59:42.000Z 1018.650024 2026-05-23T09:59:47.000Z 1019.619995 2026-05-23T09:59:52.000Z 1021.540039 2026-05-23T10:00:04.000Z 1022.020020 2026-05-23T10:00:10.000Z 1022.980042 2026-05-23T10:00:18.000Z 1022.980042 2026-05-23T10:00:20.000Z 1023.459961 2026-05-23T10:00:23.000Z 1022.499939 2026-05-23T10:00:30.000Z 1023.940002 2026-05-23T10:00:36.000Z 1024.900024 2026-05-23T10:00:40.000Z 1027.310059 2026-05-23T10:00:51.000Z 1030.189941 2026-05-23T10:01:03.000Z 1031.150024 2026-05-23T10:01:13.000Z 1031.630005 2026-05-23T10:01:17.000Z 1032.109985 2026-05-23T10:01:20.000Z 1034.040039 2026-05-23T10:01:30.000Z 1035.959961 2026-05-23T10:01:38.000Z 1036.920044 2026-05-23T10:01:42.000Z 1038.359985 2026-05-23T10:01:49.000Z 1041.250000 2026-05-23T10:02:01.000Z 1043.169922 2026-05-23T10:02:14.000Z 1044.609985 2026-05-23T10:02:27.000Z 1046.050049 2026-05-23T10:02:37.000Z 1047.489990 2026-05-23T10:02:45.000Z 1048.940063 2026-05-23T10:02:58.000Z 1050.859985 2026-05-23T10:03:12.000Z 1053.739990 2026-05-23T10:03:25.000Z 1056.630005 2026-05-23T10:03:39.000Z 1058.069946 2026-05-23T10:03:44.000Z 1060.950073 2026-05-23T10:03:57.000Z 1062.869995 2026-05-23T10:04:10.000Z 1065.760010 2026-05-23T10:04:22.000Z 1066.719971 2026-05-23T10:04:33.000Z 1067.680054 2026-05-23T10:04:45.000Z 1068.640015 2026-05-23T10:04:56.000Z 1068.640015 2026-05-23T10:05:07.000Z 1068.640015 2026-05-23T10:05:17.000Z 1069.119995 2026-05-23T10:05:29.000Z 1070.080078 2026-05-23T10:05:39.000Z 1071.530029 2026-05-23T10:05:51.000Z 1074.890015 2026-05-23T10:06:03.000Z 1075.849976 2026-05-23T10:06:07.000Z 1076.810059 2026-05-23T10:06:18.000Z 1077.290039 2026-05-23T10:06:22.000Z