Garmin Connect 2026-05-23T11:11:22.000Z Schilpario Sci alpinismo backcountry_skiing 1655.199951171875 2026-05-23T11:11:45.000Z 130 1655.800048828125 2026-05-23T11:11:48.000Z 131 1656.199951171875 2026-05-23T11:11:50.000Z 131 1656.5999755859375 2026-05-23T11:11:53.000Z 134 1656.800048828125 2026-05-23T11:11:55.000Z 137 1657 2026-05-23T11:11:56.000Z 138 1657.4000244140625 2026-05-23T11:11:59.000Z 139 1658.199951171875 2026-05-23T11:12:03.000Z 141 1658.4000244140625 2026-05-23T11:12:06.000Z 140 1659 2026-05-23T11:12:10.000Z 140 1659.199951171875 2026-05-23T11:12:12.000Z 143 1659.5999755859375 2026-05-23T11:12:14.000Z 146 1659.800048828125 2026-05-23T11:12:17.000Z 146 1660.199951171875 2026-05-23T11:12:23.000Z 147 1660.199951171875 2026-05-23T11:12:29.000Z 151 1660.5999755859375 2026-05-23T11:12:34.000Z 151 1660.5999755859375 2026-05-23T11:12:41.000Z 152 1659.800048828125 2026-05-23T11:12:47.000Z 152 1660.4000244140625 2026-05-23T11:12:55.000Z 151 1661 2026-05-23T11:13:02.000Z 150 1661 2026-05-23T11:13:06.000Z 147 1661 2026-05-23T11:13:07.000Z 147 1660.800048828125 2026-05-23T11:13:09.000Z 146 1661.199951171875 2026-05-23T11:13:14.000Z 146 1661.199951171875 2026-05-23T11:13:22.000Z 145 1660.800048828125 2026-05-23T11:13:30.000Z 142 1660.5999755859375 2026-05-23T11:13:37.000Z 140 1659.4000244140625 2026-05-23T11:13:43.000Z 138 1659.199951171875 2026-05-23T11:13:44.000Z 137 1658.4000244140625 2026-05-23T11:13:49.000Z 136 1658.199951171875 2026-05-23T11:13:51.000Z 135 1658.4000244140625 2026-05-23T11:13:58.000Z 133 1658.800048828125 2026-05-23T11:14:01.000Z 130 1659 2026-05-23T11:14:05.000Z 129 1659.4000244140625 2026-05-23T11:14:13.000Z 130 1659.800048828125 2026-05-23T11:14:16.000Z 130 1660 2026-05-23T11:14:19.000Z 130 1660 2026-05-23T11:14:25.000Z 130 1660 2026-05-23T11:14:28.000Z 131 1660 2026-05-23T11:14:30.000Z 131 1660 2026-05-23T11:14:32.000Z 131 1659.4000244140625 2026-05-23T11:14:39.000Z 131 1660 2026-05-23T11:14:46.000Z 131 1660.5999755859375 2026-05-23T11:14:52.000Z 131 1660.4000244140625 2026-05-23T11:14:54.000Z 128 1660.199951171875 2026-05-23T11:14:55.000Z 125 1660.199951171875 2026-05-23T11:14:56.000Z 120 1660.199951171875 2026-05-23T11:14:57.000Z 121 1660.4000244140625 2026-05-23T11:14:58.000Z 119 1660.800048828125 2026-05-23T11:15:01.000Z 123 1660.800048828125 2026-05-23T11:15:02.000Z 127 1660.5999755859375 2026-05-23T11:15:04.000Z 127 1659.5999755859375 2026-05-23T11:15:10.000Z 125 1659.4000244140625 2026-05-23T11:15:11.000Z 123 1658.800048828125 2026-05-23T11:15:13.000Z 124 1658.4000244140625 2026-05-23T11:15:16.000Z 123 1658.5999755859375 2026-05-23T11:15:19.000Z 126 1659 2026-05-23T11:15:22.000Z 129 1659 2026-05-23T11:15:26.000Z 132 1659.199951171875 2026-05-23T11:15:29.000Z 132 1659.800048828125 2026-05-23T11:15:33.000Z 131 1660 2026-05-23T11:15:35.000Z 134 1660.4000244140625 2026-05-23T11:15:37.000Z 136 1660.800048828125 2026-05-23T11:15:40.000Z 136 1661.5999755859375 2026-05-23T11:15:44.000Z 134 1661.800048828125 2026-05-23T11:15:45.000Z 133 1662.800048828125 2026-05-23T11:15:50.000Z 133 1663 2026-05-23T11:15:51.000Z 133 1664 2026-05-23T11:15:58.000Z 135 1664.199951171875 2026-05-23T11:15:59.000Z 135 1665 2026-05-23T11:16:04.000Z 137 1665.199951171875 2026-05-23T11:16:09.000Z 140 1665.4000244140625 2026-05-23T11:16:10.000Z 142 1666 2026-05-23T11:16:16.000Z 143 1666.199951171875 2026-05-23T11:16:17.000Z 144 1667 2026-05-23T11:16:24.000Z 144 1667 2026-05-23T11:16:25.000Z 145 1667.5999755859375 2026-05-23T11:16:28.000Z 148 1668.199951171875 2026-05-23T11:16:32.000Z 150 1668.800048828125 2026-05-23T11:16:39.000Z 150 1669.199951171875 2026-05-23T11:16:44.000Z 151 1670 2026-05-23T11:16:48.000Z 152 1670.4000244140625 2026-05-23T11:16:50.000Z 152 1671.5999755859375 2026-05-23T11:16:55.000Z 151 1672.199951171875 2026-05-23T11:16:59.000Z 151 1672.5999755859375 2026-05-23T11:17:01.000Z 151 1673.199951171875 2026-05-23T11:17:06.000Z 151 1673.5999755859375 2026-05-23T11:17:09.000Z 152 1674 2026-05-23T11:17:11.000Z 153 1675 2026-05-23T11:17:15.000Z 155 1675.800048828125 2026-05-23T11:17:20.000Z 158 1676.199951171875 2026-05-23T11:17:21.000Z 159 1677 2026-05-23T11:17:27.000Z 159 1677.199951171875 2026-05-23T11:17:28.000Z 159 1678 2026-05-23T11:17:33.000Z 160 1678.199951171875 2026-05-23T11:17:35.000Z 161 1679 2026-05-23T11:17:40.000Z 161 1679.4000244140625 2026-05-23T11:17:42.000Z 161 1680.199951171875 2026-05-23T11:17:47.000Z 160 1680.4000244140625 2026-05-23T11:17:48.000Z 161 1681.199951171875 2026-05-23T11:17:52.000Z 161 1681.5999755859375 2026-05-23T11:17:54.000Z 161 1682.199951171875 2026-05-23T11:18:00.000Z 162 1682.5999755859375 2026-05-23T11:18:02.000Z 162 1683 2026-05-23T11:18:06.000Z 162 1683.5999755859375 2026-05-23T11:18:10.000Z 162 1684.4000244140625 2026-05-23T11:18:16.000Z 162 1684.800048828125 2026-05-23T11:18:18.000Z 162 1685.4000244140625 2026-05-23T11:18:22.000Z 161 1685.800048828125 2026-05-23T11:18:24.000Z 162 1686.800048828125 2026-05-23T11:18:30.000Z 160 1687.800048828125 2026-05-23T11:18:37.000Z 160 1688.800048828125 2026-05-23T11:18:44.000Z 160 1689 2026-05-23T11:18:46.000Z 160 1689.5999755859375 2026-05-23T11:18:51.000Z 160 1690 2026-05-23T11:18:55.000Z 161 1690.4000244140625 2026-05-23T11:18:58.000Z 162 1691 2026-05-23T11:19:02.000Z 162 1691.5999755859375 2026-05-23T11:19:05.000Z 162 1692 2026-05-23T11:19:11.000Z 162 1692.199951171875 2026-05-23T11:19:13.000Z 163 1692.4000244140625 2026-05-23T11:19:20.000Z 162 1692.199951171875 2026-05-23T11:19:23.000Z 162 1692 2026-05-23T11:19:25.000Z 162 1691.800048828125 2026-05-23T11:19:26.000Z 162 1691.5999755859375 2026-05-23T11:19:32.000Z 161 1691.800048828125 2026-05-23T11:19:41.000Z 159 1691.4000244140625 2026-05-23T11:19:49.000Z 157 1691.4000244140625 2026-05-23T11:19:57.000Z 154 1691.5999755859375 2026-05-23T11:19:59.000Z 154 1691 2026-05-23T11:20:03.000Z 153 1690.199951171875 2026-05-23T11:20:06.000Z 152 1690.5999755859375 2026-05-23T11:20:13.000Z 150 1691 2026-05-23T11:20:17.000Z 147 1691.4000244140625 2026-05-23T11:20:19.000Z 144 1692.199951171875 2026-05-23T11:20:26.000Z 143 1693.199951171875 2026-05-23T11:20:34.000Z 143 1693.4000244140625 2026-05-23T11:20:35.000Z 144 1694.4000244140625 2026-05-23T11:20:40.000Z 143 1694.800048828125 2026-05-23T11:20:42.000Z 142 1695.5999755859375 2026-05-23T11:20:47.000Z 143 1696 2026-05-23T11:20:50.000Z 143 1696.5999755859375 2026-05-23T11:20:53.000Z 146 1697.199951171875 2026-05-23T11:20:56.000Z 149 1697.4000244140625 2026-05-23T11:20:58.000Z 150 1697.5999755859375 2026-05-23T11:21:01.000Z 150 1698.4000244140625 2026-05-23T11:21:07.000Z 150 1698.800048828125 2026-05-23T11:21:10.000Z 150 1699.4000244140625 2026-05-23T11:21:16.000Z 151 1699.800048828125 2026-05-23T11:21:20.000Z 151 1700 2026-05-23T11:21:23.000Z 151 1700.5999755859375 2026-05-23T11:21:27.000Z 154 1700.800048828125 2026-05-23T11:21:29.000Z 155 1701.199951171875 2026-05-23T11:21:32.000Z 155 1702 2026-05-23T11:21:36.000Z 155 1702.199951171875 2026-05-23T11:21:40.000Z 156 1703 2026-05-23T11:21:47.000Z 156 1703.199951171875 2026-05-23T11:21:49.000Z 157 1704 2026-05-23T11:21:57.000Z 157 1704.199951171875 2026-05-23T11:21:59.000Z 158 1705 2026-05-23T11:22:04.000Z 157 1705.199951171875 2026-05-23T11:22:05.000Z 157 1706 2026-05-23T11:22:11.000Z 157 1706.4000244140625 2026-05-23T11:22:18.000Z 158 1706.4000244140625 2026-05-23T11:22:19.000Z 157 1707.5999755859375 2026-05-23T11:22:25.000Z 159 1708.4000244140625 2026-05-23T11:22:29.000Z 159 1708.5999755859375 2026-05-23T11:22:32.000Z 159 1708.4000244140625 2026-05-23T11:22:37.000Z 158 1708.5999755859375 2026-05-23T11:22:50.000Z 159 1709.199951171875 2026-05-23T11:22:56.000Z 159 1709.5999755859375 2026-05-23T11:23:02.000Z 160 1709.800048828125 2026-05-23T11:23:05.000Z 159 1710.199951171875 2026-05-23T11:23:08.000Z 156 1710.800048828125 2026-05-23T11:23:12.000Z 156 1711.199951171875 2026-05-23T11:23:14.000Z 156 1711.800048828125 2026-05-23T11:23:18.000Z 154 1712.199951171875 2026-05-23T11:23:23.000Z 155 1712.5999755859375 2026-05-23T11:23:28.000Z 154 1712.5999755859375 2026-05-23T11:23:36.000Z 158 1713 2026-05-23T11:23:40.000Z 160 1713.4000244140625 2026-05-23T11:23:42.000Z 161 1713.800048828125 2026-05-23T11:23:44.000Z 160 1714.199951171875 2026-05-23T11:23:47.000Z 157 1714.4000244140625 2026-05-23T11:23:50.000Z 154 1714.4000244140625 2026-05-23T11:23:51.000Z 154 1714.4000244140625 2026-05-23T11:23:56.000Z 150 1714.199951171875 2026-05-23T11:23:57.000Z 150 1714.199951171875 2026-05-23T11:24:06.000Z 152 1715.4000244140625 2026-05-23T11:24:15.000Z 151 1715.4000244140625 2026-05-23T11:24:16.000Z 151 1716 2026-05-23T11:24:21.000Z 151 1716.4000244140625 2026-05-23T11:24:25.000Z 150 1716.800048828125 2026-05-23T11:24:29.000Z 147 1717.5999755859375 2026-05-23T11:24:35.000Z 146 1717.5999755859375 2026-05-23T11:24:36.000Z 147 1718.5999755859375 2026-05-23T11:24:41.000Z 147 1719 2026-05-23T11:24:43.000Z 147 1719.5999755859375 2026-05-23T11:24:48.000Z 148 1719.800048828125 2026-05-23T11:24:50.000Z 148 1720.800048828125 2026-05-23T11:24:55.000Z 148 1721 2026-05-23T11:24:56.000Z 148 1721.5999755859375 2026-05-23T11:25:01.000Z 151 1721.800048828125 2026-05-23T11:25:02.000Z 152 1722 2026-05-23T11:25:03.000Z 153 1723 2026-05-23T11:25:09.000Z 154 1724 2026-05-23T11:25:16.000Z 155 1724.800048828125 2026-05-23T11:25:22.000Z 156 1725 2026-05-23T11:25:23.000Z 156 1726.199951171875 2026-05-23T11:25:29.000Z 157 1726.800048828125 2026-05-23T11:25:34.000Z 160 1727 2026-05-23T11:25:36.000Z 160 1727.199951171875 2026-05-23T11:25:38.000Z 159 1727.800048828125 2026-05-23T11:25:42.000Z 162 1728 2026-05-23T11:25:45.000Z 163 1728.4000244140625 2026-05-23T11:25:47.000Z 166 1728.5999755859375 2026-05-23T11:25:49.000Z 163 1729 2026-05-23T11:25:54.000Z 161 1729.4000244140625 2026-05-23T11:25:58.000Z 159 1730 2026-05-23T11:26:01.000Z 161 1730.4000244140625 2026-05-23T11:26:06.000Z 161 1730.5999755859375 2026-05-23T11:26:07.000Z 161 1731.5999755859375 2026-05-23T11:26:14.000Z 161 1731.800048828125 2026-05-23T11:26:16.000Z 160 1732.5999755859375 2026-05-23T11:26:23.000Z 160 1732.800048828125 2026-05-23T11:26:24.000Z 161 1733.5999755859375 2026-05-23T11:26:30.000Z 158 1733.5999755859375 2026-05-23T11:26:31.000Z 158 1734.5999755859375 2026-05-23T11:26:37.000Z 159 1734.800048828125 2026-05-23T11:26:38.000Z 159 1735.199951171875 2026-05-23T11:26:44.000Z 161 1735.800048828125 2026-05-23T11:26:48.000Z 161 1736.199951171875 2026-05-23T11:26:51.000Z 161 1737 2026-05-23T11:26:56.000Z 162 1737.5999755859375 2026-05-23T11:26:59.000Z 162 1738.199951171875 2026-05-23T11:27:02.000Z 162 1738.800048828125 2026-05-23T11:27:06.000Z 162 1739.199951171875 2026-05-23T11:27:09.000Z 162 1740 2026-05-23T11:27:13.000Z 161 1740.199951171875 2026-05-23T11:27:15.000Z 162 1740.5999755859375 2026-05-23T11:27:18.000Z 163 1741.4000244140625 2026-05-23T11:27:23.000Z 162 1741.5999755859375 2026-05-23T11:27:24.000Z 162 1742.5999755859375 2026-05-23T11:27:30.000Z 162 1743.4000244140625 2026-05-23T11:27:37.000Z 163 1743.5999755859375 2026-05-23T11:27:39.000Z 164 1744 2026-05-23T11:27:44.000Z 165 1744.5999755859375 2026-05-23T11:27:50.000Z 165 1744.5999755859375 2026-05-23T11:27:51.000Z 165 1745.5999755859375 2026-05-23T11:27:59.000Z 165 1745.800048828125 2026-05-23T11:28:01.000Z 165 1746.5999755859375 2026-05-23T11:28:08.000Z 164 1747 2026-05-23T11:28:10.000Z 164 1747.800048828125 2026-05-23T11:28:15.000Z 162 1748.199951171875 2026-05-23T11:28:19.000Z 162 1748.800048828125 2026-05-23T11:28:23.000Z 163 1749.199951171875 2026-05-23T11:28:26.000Z 163 1749.800048828125 2026-05-23T11:28:30.000Z 164 1750.199951171875 2026-05-23T11:28:34.000Z 162 1751 2026-05-23T11:28:40.000Z 162 1751 2026-05-23T11:28:41.000Z 162 1752 2026-05-23T11:28:46.000Z 162 1752.5999755859375 2026-05-23T11:28:50.000Z 161 1753 2026-05-23T11:28:54.000Z 161 1753.4000244140625 2026-05-23T11:28:57.000Z 160 1754.199951171875 2026-05-23T11:29:02.000Z 160 1754.5999755859375 2026-05-23T11:29:05.000Z 161 1755.199951171875 2026-05-23T11:29:09.000Z 161 1755.5999755859375 2026-05-23T11:29:12.000Z 162 1756.199951171875 2026-05-23T11:29:16.000Z 163 1756.5999755859375 2026-05-23T11:29:21.000Z 163 1757.4000244140625 2026-05-23T11:29:24.000Z 163 1758 2026-05-23T11:29:28.000Z 163 1758.4000244140625 2026-05-23T11:29:30.000Z 165 1759 2026-05-23T11:29:35.000Z 164 1759.4000244140625 2026-05-23T11:29:39.000Z 165 1759.800048828125 2026-05-23T11:29:42.000Z 166 1760.4000244140625 2026-05-23T11:29:46.000Z 165 1760.800048828125 2026-05-23T11:29:49.000Z 165 1761.199951171875 2026-05-23T11:29:54.000Z 166 1761.4000244140625 2026-05-23T11:29:55.000Z 166 1762.199951171875 2026-05-23T11:30:00.000Z 166 1762.5999755859375 2026-05-23T11:30:02.000Z 166 1763.199951171875 2026-05-23T11:30:06.000Z 166 1763.5999755859375 2026-05-23T11:30:09.000Z 167 1764.199951171875 2026-05-23T11:30:14.000Z 167 1764.5999755859375 2026-05-23T11:30:19.000Z 166 1764.800048828125 2026-05-23T11:30:20.000Z 166 1765.199951171875 2026-05-23T11:30:25.000Z 166 1765.800048828125 2026-05-23T11:30:28.000Z 166 1766.4000244140625 2026-05-23T11:30:32.000Z 168 1766.800048828125 2026-05-23T11:30:34.000Z 168 1767.4000244140625 2026-05-23T11:30:39.000Z 167 1767.800048828125 2026-05-23T11:30:42.000Z 168 1768.800048828125 2026-05-23T11:30:47.000Z 168 1769 2026-05-23T11:30:48.000Z 168 1769.800048828125 2026-05-23T11:30:55.000Z 168 1770 2026-05-23T11:30:56.000Z 167 1771 2026-05-23T11:31:02.000Z 168 1771 2026-05-23T11:31:03.000Z 168 1772.199951171875 2026-05-23T11:31:10.000Z 168 1773 2026-05-23T11:31:17.000Z 168 1773.199951171875 2026-05-23T11:31:18.000Z 168 1773.5999755859375 2026-05-23T11:31:21.000Z 168 1774.4000244140625 2026-05-23T11:31:26.000Z 168 1774.5999755859375 2026-05-23T11:31:28.000Z 168 1775.4000244140625 2026-05-23T11:31:33.000Z 168 1776.199951171875 2026-05-23T11:31:39.000Z 169 1776.4000244140625 2026-05-23T11:31:40.000Z 169 1777.199951171875 2026-05-23T11:31:47.000Z 170 1777.4000244140625 2026-05-23T11:31:49.000Z 170 1778.4000244140625 2026-05-23T11:31:54.000Z 170 1778.5999755859375 2026-05-23T11:31:55.000Z 169 1779.4000244140625 2026-05-23T11:32:01.000Z 169 1779.800048828125 2026-05-23T11:32:03.000Z 169 1780.800048828125 2026-05-23T11:32:10.000Z 169 1781.5999755859375 2026-05-23T11:32:16.000Z 169 1781.800048828125 2026-05-23T11:32:17.000Z 169 1782.199951171875 2026-05-23T11:32:22.000Z 170 1782.800048828125 2026-05-23T11:32:28.000Z 170 1783 2026-05-23T11:32:30.000Z 169 1783.5999755859375 2026-05-23T11:32:36.000Z 170 1784 2026-05-23T11:32:38.000Z 170 1784.800048828125 2026-05-23T11:32:44.000Z 169 1785.199951171875 2026-05-23T11:32:46.000Z 168 1786.199951171875 2026-05-23T11:32:52.000Z 169 1786.4000244140625 2026-05-23T11:32:53.000Z 168 1787.199951171875 2026-05-23T11:33:00.000Z 168 1787.4000244140625 2026-05-23T11:33:01.000Z 168 1788.4000244140625 2026-05-23T11:33:09.000Z 168 1788.4000244140625 2026-05-23T11:33:10.000Z 169 1789.4000244140625 2026-05-23T11:33:17.000Z 168 1789.800048828125 2026-05-23T11:33:19.000Z 168 1790.4000244140625 2026-05-23T11:33:25.000Z 168 1791.199951171875 2026-05-23T11:33:29.000Z 168 1791.5999755859375 2026-05-23T11:33:33.000Z 169 1791.800048828125 2026-05-23T11:33:35.000Z 168 1792.800048828125 2026-05-23T11:33:41.000Z 168 1792.800048828125 2026-05-23T11:33:42.000Z 168 1793.800048828125 2026-05-23T11:33:48.000Z 169 1794.800048828125 2026-05-23T11:33:55.000Z 169 1795.800048828125 2026-05-23T11:34:01.000Z 170 1796 2026-05-23T11:34:02.000Z 170 1797 2026-05-23T11:34:09.000Z 169 1797.199951171875 2026-05-23T11:34:10.000Z 170 1798 2026-05-23T11:34:15.000Z 169 1798.199951171875 2026-05-23T11:34:18.000Z 170 1798.199951171875 2026-05-23T11:34:19.000Z 169 1799 2026-05-23T11:34:25.000Z 169 1799.199951171875 2026-05-23T11:34:26.000Z 170 1800.4000244140625 2026-05-23T11:34:32.000Z 170 1800.4000244140625 2026-05-23T11:34:33.000Z 170 1801.4000244140625 2026-05-23T11:34:40.000Z 170 1802.5999755859375 2026-05-23T11:34:46.000Z 170 1802.800048828125 2026-05-23T11:34:48.000Z 170 1803.4000244140625 2026-05-23T11:34:54.000Z 170 1803.5999755859375 2026-05-23T11:34:59.000Z 170 1803.800048828125 2026-05-23T11:35:00.000Z 170 1804.5999755859375 2026-05-23T11:35:06.000Z 171 1804.800048828125 2026-05-23T11:35:07.000Z 170 1805.4000244140625 2026-05-23T11:35:14.000Z 170 1805.5999755859375 2026-05-23T11:35:17.000Z 170 1805.800048828125 2026-05-23T11:35:24.000Z 170 1805.5999755859375 2026-05-23T11:35:32.000Z 167 1806.4000244140625 2026-05-23T11:35:39.000Z 165 1806.800048828125 2026-05-23T11:35:42.000Z 165 1807.4000244140625 2026-05-23T11:35:46.000Z 164 1807.800048828125 2026-05-23T11:35:49.000Z 163 1808 2026-05-23T11:35:52.000Z 162 1809 2026-05-23T11:35:57.000Z 161 1809.5999755859375 2026-05-23T11:36:01.000Z 161 1810 2026-05-23T11:36:05.000Z 160 1810.4000244140625 2026-05-23T11:36:07.000Z 160 1811 2026-05-23T11:36:11.000Z 161 1811.5999755859375 2026-05-23T11:36:15.000Z 160 1812 2026-05-23T11:36:19.000Z 159 1812.5999755859375 2026-05-23T11:36:24.000Z 159 1813 2026-05-23T11:36:33.000Z 159 1813.199951171875 2026-05-23T11:36:34.000Z 159 1813.4000244140625 2026-05-23T11:36:42.000Z 161 1813 2026-05-23T11:36:46.000Z 162 1813 2026-05-23T11:36:51.000Z 162 1812.800048828125 2026-05-23T11:36:55.000Z 162 1813 2026-05-23T11:37:02.000Z 159 1813 2026-05-23T11:37:04.000Z 156 1813.199951171875 2026-05-23T11:37:05.000Z 156 1813.4000244140625 2026-05-23T11:37:12.000Z 154 1813.199951171875 2026-05-23T11:37:19.000Z 154 1812.800048828125 2026-05-23T11:37:26.000Z 154 1812.4000244140625 2026-05-23T11:37:34.000Z 152 1812.199951171875 2026-05-23T11:37:39.000Z 149 1812.5999755859375 2026-05-23T11:37:42.000Z 149 1813 2026-05-23T11:37:50.000Z 149 1812.5999755859375 2026-05-23T11:37:56.000Z 150 1812.800048828125 2026-05-23T11:38:02.000Z 150 1812 2026-05-23T11:38:07.000Z 151 1812 2026-05-23T11:38:17.000Z 150 1812.5999755859375 2026-05-23T11:38:22.000Z 147 1813 2026-05-23T11:38:26.000Z 147 1813 2026-05-23T11:38:27.000Z 148 1813.4000244140625 2026-05-23T11:38:33.000Z 149 1814 2026-05-23T11:38:41.000Z 150 1814.199951171875 2026-05-23T11:38:42.000Z 150 1814.4000244140625 2026-05-23T11:38:48.000Z 151 1814.4000244140625 2026-05-23T11:38:54.000Z 151 1814.199951171875 2026-05-23T11:39:00.000Z 154 1814.199951171875 2026-05-23T11:39:01.000Z 154 1813.800048828125 2026-05-23T11:39:08.000Z 155 1814.199951171875 2026-05-23T11:39:14.000Z 156 1813.800048828125 2026-05-23T11:39:19.000Z 157 1814 2026-05-23T11:39:26.000Z 154 1814 2026-05-23T11:39:30.000Z 151 1814 2026-05-23T11:39:35.000Z 148 1814.199951171875 2026-05-23T11:39:40.000Z 145 1814.4000244140625 2026-05-23T11:39:44.000Z 142 1814.5999755859375 2026-05-23T11:39:48.000Z 140 1815.199951171875 2026-05-23T11:39:51.000Z 139 1815.4000244140625 2026-05-23T11:39:55.000Z 139 1815.800048828125 2026-05-23T11:40:02.000Z 138 1816.199951171875 2026-05-23T11:40:05.000Z 140 1816.4000244140625 2026-05-23T11:40:10.000Z 142 1817 2026-05-23T11:40:15.000Z 145 1817.199951171875 2026-05-23T11:40:17.000Z 147 1817.800048828125 2026-05-23T11:40:24.000Z 150 1817.800048828125 2026-05-23T11:40:25.000Z 150 1818.4000244140625 2026-05-23T11:40:28.000Z 151 1818.800048828125 2026-05-23T11:40:33.000Z 152 1819.4000244140625 2026-05-23T11:40:37.000Z 153 1819.5999755859375 2026-05-23T11:40:41.000Z 154 1820 2026-05-23T11:40:47.000Z 156 1820.4000244140625 2026-05-23T11:40:53.000Z 156 1820.5999755859375 2026-05-23T11:40:54.000Z 157 1821.199951171875 2026-05-23T11:41:02.000Z 160 1821.5999755859375 2026-05-23T11:41:07.000Z 159 1821.5999755859375 2026-05-23T11:41:08.000Z 160 1822 2026-05-23T11:41:17.000Z 161 1822.199951171875 2026-05-23T11:41:25.000Z 159 1822.5999755859375 2026-05-23T11:41:29.000Z 159 1822.800048828125 2026-05-23T11:41:32.000Z 158 1823.4000244140625 2026-05-23T11:41:38.000Z 158 1823.5999755859375 2026-05-23T11:41:40.000Z 157 1824 2026-05-23T11:41:44.000Z 156 1824.800048828125 2026-05-23T11:41:52.000Z 156 1825.199951171875 2026-05-23T11:42:00.000Z 156 1825.800048828125 2026-05-23T11:42:05.000Z 156 1826.199951171875 2026-05-23T11:42:08.000Z 155 1826.800048828125 2026-05-23T11:42:14.000Z 156 1827 2026-05-23T11:42:17.000Z 156 1827.800048828125 2026-05-23T11:42:26.000Z 157 1828.4000244140625 2026-05-23T11:42:33.000Z 158 1828.5999755859375 2026-05-23T11:42:40.000Z 159 1829 2026-05-23T11:42:45.000Z 159 1829.199951171875 2026-05-23T11:42:47.000Z 159 1830 2026-05-23T11:42:55.000Z 159 1830 2026-05-23T11:42:56.000Z 159 1830.4000244140625 2026-05-23T11:43:03.000Z 159 1831 2026-05-23T11:43:12.000Z 158 1831 2026-05-23T11:43:13.000Z 158 1831.5999755859375 2026-05-23T11:43:20.000Z 157 1832.199951171875 2026-05-23T11:43:24.000Z 158 1832.4000244140625 2026-05-23T11:43:27.000Z 157 1833 2026-05-23T11:43:34.000Z 158 1833.199951171875 2026-05-23T11:43:35.000Z 158 1833.5999755859375 2026-05-23T11:43:41.000Z 158 1834.199951171875 2026-05-23T11:43:46.000Z 158 1834.4000244140625 2026-05-23T11:43:49.000Z 158 1835.199951171875 2026-05-23T11:43:58.000Z 158 1835.800048828125 2026-05-23T11:44:05.000Z 159 1836.199951171875 2026-05-23T11:44:12.000Z 160 1836.800048828125 2026-05-23T11:44:18.000Z 161 1837.199951171875 2026-05-23T11:44:20.000Z 161 1837.5999755859375 2026-05-23T11:44:26.000Z 161 1838.199951171875 2026-05-23T11:44:33.000Z 161 1838.4000244140625 2026-05-23T11:44:34.000Z 161 1839.199951171875 2026-05-23T11:44:39.000Z 162 1839.5999755859375 2026-05-23T11:44:41.000Z 162 1839.800048828125 2026-05-23T11:44:44.000Z 162 1840.4000244140625 2026-05-23T11:44:52.000Z 163 1840.5999755859375 2026-05-23T11:44:53.000Z 163 1840.800048828125 2026-05-23T11:45:00.000Z 162 1841.5999755859375 2026-05-23T11:45:09.000Z 164 1841.800048828125 2026-05-23T11:45:10.000Z 163 1842.800048828125 2026-05-23T11:45:17.000Z 163 1843 2026-05-23T11:45:19.000Z 164 1843.5999755859375 2026-05-23T11:45:26.000Z 163 1843.800048828125 2026-05-23T11:45:29.000Z 163 1844.199951171875 2026-05-23T11:45:32.000Z 163 1844.800048828125 2026-05-23T11:45:38.000Z 163 1845 2026-05-23T11:45:39.000Z 163 1845.199951171875 2026-05-23T11:45:46.000Z 164 1846 2026-05-23T11:45:51.000Z 164 1846.199951171875 2026-05-23T11:45:54.000Z 164 1846.4000244140625 2026-05-23T11:46:04.000Z 163 1846.4000244140625 2026-05-23T11:46:10.000Z 164 1846 2026-05-23T11:46:16.000Z 164 1845.800048828125 2026-05-23T11:46:20.000Z 161 1845.800048828125 2026-05-23T11:46:21.000Z 160 1845.5999755859375 2026-05-23T11:46:30.000Z 157 1845.5999755859375 2026-05-23T11:46:32.000Z 154 1845.800048828125 2026-05-23T11:46:36.000Z 153 1845.800048828125 2026-05-23T11:46:40.000Z 150 1845.800048828125 2026-05-23T11:46:43.000Z 147 1845.800048828125 2026-05-23T11:46:45.000Z 144 1845.800048828125 2026-05-23T11:46:49.000Z 144 1845.800048828125 2026-05-23T11:46:56.000Z 141 1845.800048828125 2026-05-23T11:46:58.000Z 141 1845.800048828125 2026-05-23T11:47:06.000Z 137 1845.800048828125 2026-05-23T11:47:09.000Z 134 1845.800048828125 2026-05-23T11:47:11.000Z 131 1845.800048828125 2026-05-23T11:47:16.000Z 129 1845.800048828125 2026-05-23T11:47:23.000Z 126 1845.800048828125 2026-05-23T11:47:35.000Z 126 1845.800048828125 2026-05-23T11:47:45.000Z 123 1845.800048828125 2026-05-23T11:47:49.000Z 120 1845.800048828125 2026-05-23T11:47:53.000Z 119 1846 2026-05-23T11:48:05.000Z 118 1846 2026-05-23T11:48:16.000Z 117 1846 2026-05-23T11:48:25.000Z 114 1846 2026-05-23T11:48:28.000Z 112 1846 2026-05-23T11:48:46.000Z 112 1846 2026-05-23T11:48:58.000Z 109 1846 2026-05-23T11:49:04.000Z 106 1846 2026-05-23T11:49:05.000Z 106 1845.800048828125 2026-05-23T11:49:22.000Z 107 1845.800048828125 2026-05-23T11:49:38.000Z 106 1846 2026-05-23T11:49:55.000Z 103 1846 2026-05-23T11:50:00.000Z 101 1846 2026-05-23T11:50:22.000Z 100 1845.800048828125 2026-05-23T11:50:41.000Z 100 1846 2026-05-23T11:50:53.000Z 101 1846.199951171875 2026-05-23T11:51:07.000Z 98 1846.199951171875 2026-05-23T11:51:11.000Z 95 1846 2026-05-23T11:51:23.000Z 92 1846.199951171875 2026-05-23T11:51:32.000Z 94 1846.5999755859375 2026-05-23T11:51:48.000Z 96 1846.800048828125 2026-05-23T11:51:56.000Z 93 1846.800048828125 2026-05-23T11:52:04.000Z 93 1847 2026-05-23T11:52:11.000Z 93 1847 2026-05-23T11:52:12.000Z 93 1847.199951171875 2026-05-23T11:52:16.000Z 93 1847.4000244140625 2026-05-23T11:52:27.000Z 93 1847.4000244140625 2026-05-23T11:52:37.000Z 96 1847.800048828125 2026-05-23T11:52:47.000Z 97 1847.5999755859375 2026-05-23T11:52:58.000Z 99 1847.4000244140625 2026-05-23T11:53:05.000Z 97 1848.199951171875 2026-05-23T11:53:09.000Z 95 1847.5999755859375 2026-05-23T11:53:11.000Z 95 1847.4000244140625 2026-05-23T11:53:15.000Z 96 1847.4000244140625 2026-05-23T11:53:20.000Z 99 1847.5999755859375 2026-05-23T11:53:23.000Z 100 1849.199951171875 2026-05-23T11:53:30.000Z 103 1849.199951171875 2026-05-23T11:53:31.000Z 104 1848.800048828125 2026-05-23T11:53:36.000Z 107 1848.800048828125 2026-05-23T11:53:39.000Z 108 1848.800048828125 2026-05-23T11:53:46.000Z 108 1849 2026-05-23T11:53:50.000Z 105 1849 2026-05-23T11:54:00.000Z 108 1848.800048828125 2026-05-23T11:54:03.000Z 105 1849 2026-05-23T11:54:14.000Z 95 1849 2026-05-23T11:54:15.000Z 88 1849 2026-05-23T11:54:16.000Z 89 1849 2026-05-23T11:54:19.000Z 93 1849.4000244140625 2026-05-23T11:54:29.000Z 85 1849.4000244140625 2026-05-23T11:54:30.000Z 83 1849.4000244140625 2026-05-23T11:54:43.000Z 80 1849 2026-05-23T11:54:47.000Z 78 1848.4000244140625 2026-05-23T11:54:49.000Z 75 1848.199951171875 2026-05-23T11:54:50.000Z 72 1848.199951171875 2026-05-23T11:54:51.000Z 72 1848.5999755859375 2026-05-23T11:54:56.000Z 76 1848.5999755859375 2026-05-23T11:54:58.000Z 79 1848.5999755859375 2026-05-23T11:55:01.000Z 83 1848.5999755859375 2026-05-23T11:55:03.000Z 86 1848.5999755859375 2026-05-23T11:55:05.000Z 90 1848.4000244140625 2026-05-23T11:55:08.000Z 94 1848.4000244140625 2026-05-23T11:55:10.000Z 97 1848.5999755859375 2026-05-23T11:55:13.000Z 100 1849.199951171875 2026-05-23T11:55:16.000Z 102 1849.4000244140625 2026-05-23T11:55:22.000Z 101 1848.5999755859375 2026-05-23T11:55:29.000Z 99 1848.800048828125 2026-05-23T11:55:34.000Z 96 1848.800048828125 2026-05-23T11:55:35.000Z 92 1848.800048828125 2026-05-23T11:55:36.000Z 88 1848.800048828125 2026-05-23T11:55:39.000Z 88 1849.5999755859375 2026-05-23T11:55:45.000Z 87 1849.4000244140625 2026-05-23T11:55:48.000Z 90 1849.5999755859375 2026-05-23T11:55:55.000Z 90 1849.4000244140625 2026-05-23T11:56:06.000Z 91 1849.4000244140625 2026-05-23T11:56:07.000Z 95 1849.4000244140625 2026-05-23T11:56:08.000Z 95 1848.800048828125 2026-05-23T11:56:12.000Z 98 1848.800048828125 2026-05-23T11:56:13.000Z 99 1848.800048828125 2026-05-23T11:56:15.000Z 102 1849 2026-05-23T11:56:17.000Z 105 1849.4000244140625 2026-05-23T11:56:20.000Z 109 1849.4000244140625 2026-05-23T11:56:23.000Z 112 1849.4000244140625 2026-05-23T11:56:26.000Z 115 1849.4000244140625 2026-05-23T11:56:28.000Z 115 1849.5999755859375 2026-05-23T11:56:30.000Z 112 1849.800048828125 2026-05-23T11:56:33.000Z 112 1849.5999755859375 2026-05-23T11:56:38.000Z 115 1849.800048828125 2026-05-23T11:56:42.000Z 112 1849.800048828125 2026-05-23T11:56:43.000Z 110 1849.800048828125 2026-05-23T11:56:45.000Z 107 1849.4000244140625 2026-05-23T11:56:53.000Z 105 1849.199951171875 2026-05-23T11:57:02.000Z 105 1848.4000244140625 2026-05-23T11:57:11.000Z 109 1848.199951171875 2026-05-23T11:57:12.000Z 112 1848.199951171875 2026-05-23T11:57:13.000Z 116 1848.4000244140625 2026-05-23T11:57:14.000Z 117 1848.4000244140625 2026-05-23T11:57:15.000Z 114 1848.5999755859375 2026-05-23T11:57:19.000Z 111 1848.4000244140625 2026-05-23T11:57:22.000Z 110 1848.5999755859375 2026-05-23T11:57:28.000Z 107 1848.5999755859375 2026-05-23T11:57:35.000Z 104 1848.800048828125 2026-05-23T11:57:39.000Z 103 1849 2026-05-23T11:57:46.000Z 101 1848.800048828125 2026-05-23T11:57:54.000Z 103 1849 2026-05-23T11:58:01.000Z 101 1849 2026-05-23T11:58:06.000Z 97 1849 2026-05-23T11:58:13.000Z 98 1849 2026-05-23T11:58:17.000Z 101 1848.4000244140625 2026-05-23T11:58:22.000Z 101 1848.5999755859375 2026-05-23T11:58:31.000Z 100 1849 2026-05-23T11:58:34.000Z 97 1849 2026-05-23T11:58:36.000Z 91 1849 2026-05-23T11:58:37.000Z 87 1849 2026-05-23T11:58:39.000Z 83 1848.800048828125 2026-05-23T11:58:40.000Z 80 1848.800048828125 2026-05-23T11:58:41.000Z 76 1848.5999755859375 2026-05-23T11:58:42.000Z 75 1848.800048828125 2026-05-23T11:58:50.000Z 72 1848.5999755859375 2026-05-23T11:58:53.000Z 65 1848.5999755859375 2026-05-23T11:58:54.000Z 63 1848.5999755859375 2026-05-23T11:58:55.000Z 66 1848.5999755859375 2026-05-23T11:59:02.000Z 71 1848.5999755859375 2026-05-23T11:59:03.000Z 71 1848.5999755859375 2026-05-23T11:59:05.000Z 74 1848.5999755859375 2026-05-23T11:59:07.000Z 75 1848.5999755859375 2026-05-23T11:59:11.000Z 80 1848.5999755859375 2026-05-23T11:59:15.000Z 83 1848.5999755859375 2026-05-23T11:59:17.000Z 88 1848.5999755859375 2026-05-23T11:59:20.000Z 91 1848.800048828125 2026-05-23T11:59:22.000Z 91 1848.5999755859375 2026-05-23T11:59:26.000Z 94 1848.5999755859375 2026-05-23T11:59:28.000Z 95 1849 2026-05-23T11:59:35.000Z 98 1849 2026-05-23T11:59:36.000Z 98 1849.199951171875 2026-05-23T11:59:39.000Z 101 1849.199951171875 2026-05-23T11:59:44.000Z 104 1849.199951171875 2026-05-23T11:59:45.000Z 104 1849.4000244140625 2026-05-23T11:59:50.000Z 107 1849.199951171875 2026-05-23T11:59:53.000Z 106 1849.199951171875 2026-05-23T11:59:55.000Z 102 1849.199951171875 2026-05-23T11:59:56.000Z 96 1849.199951171875 2026-05-23T11:59:57.000Z 91 1849.199951171875 2026-05-23T12:00:00.000Z 90 1849.199951171875 2026-05-23T12:00:02.000Z 87 1849.199951171875 2026-05-23T12:00:06.000Z 90 1849.4000244140625 2026-05-23T12:00:08.000Z 94 1849.4000244140625 2026-05-23T12:00:10.000Z 98 1849 2026-05-23T12:00:14.000Z 99 1849 2026-05-23T12:00:25.000Z 97 1848.800048828125 2026-05-23T12:00:28.000Z 92 1848.800048828125 2026-05-23T12:00:29.000Z 88 1849 2026-05-23T12:00:31.000Z 84 1849.199951171875 2026-05-23T12:00:33.000Z 81 1849.199951171875 2026-05-23T12:00:34.000Z 80 1849 2026-05-23T12:00:38.000Z 77 1849.199951171875 2026-05-23T12:00:44.000Z 80 1849 2026-05-23T12:00:48.000Z 75 1848.800048828125 2026-05-23T12:00:49.000Z 74 1848.5999755859375 2026-05-23T12:00:51.000Z 77 1848.5999755859375 2026-05-23T12:00:53.000Z 83 1848.5999755859375 2026-05-23T12:00:54.000Z 87 1848.5999755859375 2026-05-23T12:00:55.000Z 92 1848.5999755859375 2026-05-23T12:00:56.000Z 96 1848.5999755859375 2026-05-23T12:00:57.000Z 99 1848.5999755859375 2026-05-23T12:00:58.000Z 102 1848.4000244140625 2026-05-23T12:01:01.000Z 97 1848.4000244140625 2026-05-23T12:01:04.000Z 100 1848.5999755859375 2026-05-23T12:01:07.000Z 103 1848.5999755859375 2026-05-23T12:01:09.000Z 104 1848.5999755859375 2026-05-23T12:01:15.000Z 107 1848.5999755859375 2026-05-23T12:01:27.000Z 104 1848.5999755859375 2026-05-23T12:01:28.000Z 105 1848.5999755859375 2026-05-23T12:01:35.000Z 104 1848.4000244140625 2026-05-23T12:01:44.000Z 103 1848.5999755859375 2026-05-23T12:01:56.000Z 104 1848.5999755859375 2026-05-23T12:02:06.000Z 101 1848.5999755859375 2026-05-23T12:02:11.000Z 103 1849 2026-05-23T12:02:19.000Z 102 1848.800048828125 2026-05-23T12:02:21.000Z 96 1849 2026-05-23T12:02:22.000Z 93 1849 2026-05-23T12:02:23.000Z 89 1849 2026-05-23T12:02:26.000Z 86 1849 2026-05-23T12:02:29.000Z 91 1849 2026-05-23T12:02:30.000Z 95 1849 2026-05-23T12:02:32.000Z 98 1849 2026-05-23T12:02:34.000Z 99 1848.800048828125 2026-05-23T12:02:42.000Z 93 1848.800048828125 2026-05-23T12:02:43.000Z 90 1848.800048828125 2026-05-23T12:02:44.000Z 90 1848.800048828125 2026-05-23T12:02:46.000Z 93 1848.5999755859375 2026-05-23T12:02:53.000Z 96 1848.5999755859375 2026-05-23T12:02:55.000Z 97 1848.5999755859375 2026-05-23T12:03:11.000Z 98 1848.800048828125 2026-05-23T12:03:19.000Z 92 1848.800048828125 2026-05-23T12:03:27.000Z 95 1848.800048828125 2026-05-23T12:03:34.000Z 98 1848.800048828125 2026-05-23T12:03:50.000Z 97 1848.800048828125 2026-05-23T12:04:09.000Z 98 1848.800048828125 2026-05-23T12:04:16.000Z 99 1848.4000244140625 2026-05-23T12:04:30.000Z 99 1848.5999755859375 2026-05-23T12:04:32.000Z 96 1848.5999755859375 2026-05-23T12:04:34.000Z 89 1848.5999755859375 2026-05-23T12:04:35.000Z 90 1848.5999755859375 2026-05-23T12:04:37.000Z 87 1848.5999755859375 2026-05-23T12:04:38.000Z 80 1848.5999755859375 2026-05-23T12:04:41.000Z 84 1848.5999755859375 2026-05-23T12:04:42.000Z 84 1848.5999755859375 2026-05-23T12:04:45.000Z 85 1848.5999755859375 2026-05-23T12:04:50.000Z 82 1848.5999755859375 2026-05-23T12:04:52.000Z 83 1848.5999755859375 2026-05-23T12:04:56.000Z 88 1848.5999755859375 2026-05-23T12:04:58.000Z 93 1848.5999755859375 2026-05-23T12:04:59.000Z 93 1848.5999755859375 2026-05-23T12:05:02.000Z 96 1848.800048828125 2026-05-23T12:05:08.000Z 98 1848.5999755859375 2026-05-23T12:05:17.000Z 101 1848.4000244140625 2026-05-23T12:05:20.000Z 100 1848.5999755859375 2026-05-23T12:05:26.000Z 103 1848.5999755859375 2026-05-23T12:05:29.000Z 104 1848.5999755859375 2026-05-23T12:05:38.000Z 107 1848.5999755859375 2026-05-23T12:05:48.000Z 110 1848.5999755859375 2026-05-23T12:05:54.000Z 111 1848.800048828125 2026-05-23T12:05:57.000Z 114 1848.800048828125 2026-05-23T12:06:04.000Z 114 1848.800048828125 2026-05-23T12:06:06.000Z 111 1848.800048828125 2026-05-23T12:06:09.000Z 108 1848.800048828125 2026-05-23T12:06:11.000Z 105 1848.5999755859375 2026-05-23T12:06:17.000Z 103 1848.5999755859375 2026-05-23T12:06:27.000Z 102 1848.800048828125 2026-05-23T12:06:32.000Z 105 1848.800048828125 2026-05-23T12:06:33.000Z 105 1848.5999755859375 2026-05-23T12:06:40.000Z 108 1848.4000244140625 2026-05-23T12:06:44.000Z 108 1848.4000244140625 2026-05-23T12:06:56.000Z 108 1848.199951171875 2026-05-23T12:07:06.000Z 108 1848.199951171875 2026-05-23T12:07:15.000Z 110 1848.199951171875 2026-05-23T12:07:21.000Z 107 1848.199951171875 2026-05-23T12:07:23.000Z 101 1848.199951171875 2026-05-23T12:07:25.000Z 98 1848.199951171875 2026-05-23T12:07:30.000Z 95 1848.199951171875 2026-05-23T12:07:37.000Z 96 1848.199951171875 2026-05-23T12:07:57.000Z 96 1848.199951171875 2026-05-23T12:08:07.000Z 96 1848.4000244140625 2026-05-23T12:08:17.000Z 99 1848.4000244140625 2026-05-23T12:08:18.000Z 98 1848.199951171875 2026-05-23T12:08:25.000Z 96 1848.199951171875 2026-05-23T12:08:28.000Z 93 1848.199951171875 2026-05-23T12:08:34.000Z 94 1848.199951171875 2026-05-23T12:08:37.000Z 97 1848.199951171875 2026-05-23T12:08:41.000Z 100 1848.199951171875 2026-05-23T12:08:46.000Z 101 1848.199951171875 2026-05-23T12:08:52.000Z 99 1848.199951171875 2026-05-23T12:08:58.000Z 102 1848.199951171875 2026-05-23T12:09:00.000Z 106 1848.199951171875 2026-05-23T12:09:04.000Z 109 1848.199951171875 2026-05-23T12:09:08.000Z 107 1848.199951171875 2026-05-23T12:09:18.000Z 105 1848.199951171875 2026-05-23T12:09:22.000Z 105 1848.199951171875 2026-05-23T12:09:25.000Z 102 1848.199951171875 2026-05-23T12:09:30.000Z 102 1848.199951171875 2026-05-23T12:09:40.000Z 105 1848.199951171875 2026-05-23T12:09:43.000Z 104 1848.199951171875 2026-05-23T12:09:53.000Z 101 1848 2026-05-23T12:09:56.000Z 100 1848.4000244140625 2026-05-23T12:10:10.000Z 100 1848.4000244140625 2026-05-23T12:10:22.000Z 103 1848.4000244140625 2026-05-23T12:10:23.000Z 104 1848.4000244140625 2026-05-23T12:10:33.000Z 103 1848.199951171875 2026-05-23T12:10:43.000Z 102 1848.4000244140625 2026-05-23T12:10:58.000Z 101 1848.199951171875 2026-05-23T12:11:16.000Z 103 1848.199951171875 2026-05-23T12:11:29.000Z 105 1848.199951171875 2026-05-23T12:11:31.000Z 99 1848.199951171875 2026-05-23T12:11:32.000Z 96 1848.199951171875 2026-05-23T12:11:33.000Z 93 1848.199951171875 2026-05-23T12:11:34.000Z 93 1848.199951171875 2026-05-23T12:11:40.000Z 93 1848 2026-05-23T12:11:47.000Z 98 1848 2026-05-23T12:11:52.000Z 101 1848 2026-05-23T12:11:57.000Z 98 1848.199951171875 2026-05-23T12:12:08.000Z 98 1848.199951171875 2026-05-23T12:12:23.000Z 97 1848.199951171875 2026-05-23T12:12:28.000Z 97 1848 2026-05-23T12:12:37.000Z 98 1848 2026-05-23T12:12:42.000Z 96 1848.199951171875 2026-05-23T12:12:51.000Z 99 1848.199951171875 2026-05-23T12:12:52.000Z 99 1848.199951171875 2026-05-23T12:12:54.000Z 95 1848.199951171875 2026-05-23T12:12:55.000Z 91 1848.199951171875 2026-05-23T12:12:56.000Z 91 1848.199951171875 2026-05-23T12:12:58.000Z 87 1848.199951171875 2026-05-23T12:12:59.000Z 81 1848.199951171875 2026-05-23T12:13:02.000Z 77 1848.199951171875 2026-05-23T12:13:04.000Z 81 1848.199951171875 2026-05-23T12:13:05.000Z 84 1848.199951171875 2026-05-23T12:13:06.000Z 87 1848 2026-05-23T12:13:08.000Z 90 1848 2026-05-23T12:13:09.000Z 93 1848 2026-05-23T12:13:10.000Z 93 1848.199951171875 2026-05-23T12:13:19.000Z 93 1848.199951171875 2026-05-23T12:13:22.000Z 96 1848 2026-05-23T12:13:25.000Z 100 1848 2026-05-23T12:13:29.000Z 101 1848 2026-05-23T12:13:32.000Z 104 1847.5999755859375 2026-05-23T12:13:37.000Z 106 1847.800048828125 2026-05-23T12:13:45.000Z 109 1847.800048828125 2026-05-23T12:13:47.000Z 109 1847.5999755859375 2026-05-23T12:13:59.000Z 112 1847.4000244140625 2026-05-23T12:14:01.000Z 112 1847.5999755859375 2026-05-23T12:14:13.000Z 113 1847.5999755859375 2026-05-23T12:14:19.000Z 116 1847.5999755859375 2026-05-23T12:14:21.000Z 117 1847.5999755859375 2026-05-23T12:14:27.000Z 120 1847.5999755859375 2026-05-23T12:14:29.000Z 117 1847.5999755859375 2026-05-23T12:14:30.000Z 109 1847.5999755859375 2026-05-23T12:14:31.000Z 103 1847.5999755859375 2026-05-23T12:14:33.000Z 100 1847.5999755859375 2026-05-23T12:14:41.000Z 99 1847.800048828125 2026-05-23T12:14:51.000Z 99 1847.5999755859375 2026-05-23T12:14:59.000Z 100 1847.800048828125 2026-05-23T12:15:04.000Z 102 1847.800048828125 2026-05-23T12:15:05.000Z 105 1847.5999755859375 2026-05-23T12:15:06.000Z 109 1847.5999755859375 2026-05-23T12:15:08.000Z 113 1847.5999755859375 2026-05-23T12:15:09.000Z 114 1847.5999755859375 2026-05-23T12:15:12.000Z 111 1847.5999755859375 2026-05-23T12:15:16.000Z 110 1847.5999755859375 2026-05-23T12:15:25.000Z 111 1847.5999755859375 2026-05-23T12:15:35.000Z 109 1847.800048828125 2026-05-23T12:15:40.000Z 108 1847.800048828125 2026-05-23T12:15:44.000Z 108 1848.4000244140625 2026-05-23T12:15:49.000Z 105 1848.199951171875 2026-05-23T12:15:53.000Z 104 1848.800048828125 2026-05-23T12:15:59.000Z 101 1848.5999755859375 2026-05-23T12:16:00.000Z 98 1848.4000244140625 2026-05-23T12:16:01.000Z 95 1848.4000244140625 2026-05-23T12:16:02.000Z 95 1848 2026-05-23T12:16:06.000Z 102 1848.199951171875 2026-05-23T12:16:07.000Z 110 1848.800048828125 2026-05-23T12:16:13.000Z 110 1848.5999755859375 2026-05-23T12:16:25.000Z 108 1848.199951171875 2026-05-23T12:16:39.000Z 107 1848.199951171875 2026-05-23T12:16:53.000Z 106 1848.199951171875 2026-05-23T12:16:56.000Z 101 1847.800048828125 2026-05-23T12:17:05.000Z 100 1848.199951171875 2026-05-23T12:17:16.000Z 102 1848.199951171875 2026-05-23T12:17:29.000Z 99 1848.199951171875 2026-05-23T12:17:32.000Z 96 1848.199951171875 2026-05-23T12:17:33.000Z 95 1848.199951171875 2026-05-23T12:17:47.000Z 93 1848.199951171875 2026-05-23T12:17:52.000Z 99 1848.199951171875 2026-05-23T12:17:53.000Z 107 1848.199951171875 2026-05-23T12:17:54.000Z 111 1848.199951171875 2026-05-23T12:17:57.000Z 114 1848.4000244140625 2026-05-23T12:18:09.000Z 110 1848.199951171875 2026-05-23T12:18:12.000Z 106 1848.4000244140625 2026-05-23T12:18:15.000Z 103 1848.4000244140625 2026-05-23T12:18:32.000Z 103 1848.4000244140625 2026-05-23T12:18:38.000Z 100 1848.4000244140625 2026-05-23T12:18:41.000Z 97 1848.4000244140625 2026-05-23T12:18:44.000Z 96 1848.5999755859375 2026-05-23T12:18:54.000Z 97 1848 2026-05-23T12:19:01.000Z 100 1848 2026-05-23T12:19:02.000Z 100 1848.5999755859375 2026-05-23T12:19:12.000Z 104 1848.5999755859375 2026-05-23T12:19:13.000Z 104 1848.199951171875 2026-05-23T12:19:24.000Z 102 1848.5999755859375 2026-05-23T12:19:27.000Z 98 1848.5999755859375 2026-05-23T12:19:32.000Z 95 1848.4000244140625 2026-05-23T12:19:34.000Z 92 1848.4000244140625 2026-05-23T12:19:35.000Z 89 1848.4000244140625 2026-05-23T12:19:37.000Z 84 1848.4000244140625 2026-05-23T12:19:41.000Z 87 1848.199951171875 2026-05-23T12:19:42.000Z 92 1848.199951171875 2026-05-23T12:19:43.000Z 99 1848.199951171875 2026-05-23T12:19:45.000Z 102 1848.4000244140625 2026-05-23T12:19:51.000Z 98 1848.199951171875 2026-05-23T12:19:53.000Z 97 1848.199951171875 2026-05-23T12:19:57.000Z 100 1848.199951171875 2026-05-23T12:20:00.000Z 103 1848.4000244140625 2026-05-23T12:20:03.000Z 106 1848.4000244140625 2026-05-23T12:20:05.000Z 108 1848.199951171875 2026-05-23T12:20:07.000Z 111 1848.4000244140625 2026-05-23T12:20:16.000Z 112 1848 2026-05-23T12:20:25.000Z 112 1848.199951171875 2026-05-23T12:20:29.000Z 109 1848.4000244140625 2026-05-23T12:20:34.000Z 107 1848.4000244140625 2026-05-23T12:20:37.000Z 104 1848.4000244140625 2026-05-23T12:20:40.000Z 101 1848.4000244140625 2026-05-23T12:20:42.000Z 104 1848.4000244140625 2026-05-23T12:20:44.000Z 108 1848.4000244140625 2026-05-23T12:20:51.000Z 111 1848.4000244140625 2026-05-23T12:21:06.000Z 112 1848.5999755859375 2026-05-23T12:21:20.000Z 106 1848.5999755859375 2026-05-23T12:21:21.000Z 103 1848.5999755859375 2026-05-23T12:21:23.000Z 100 1848.5999755859375 2026-05-23T12:21:24.000Z 96 1848.5999755859375 2026-05-23T12:21:25.000Z 92 1848.5999755859375 2026-05-23T12:21:27.000Z 88 1848.800048828125 2026-05-23T12:21:31.000Z 85 1849 2026-05-23T12:21:36.000Z 89 1849 2026-05-23T12:21:39.000Z 93 1848.800048828125 2026-05-23T12:21:44.000Z 92 1849 2026-05-23T12:21:48.000Z 95 1849.199951171875 2026-05-23T12:21:49.000Z 95 1849.4000244140625 2026-05-23T12:21:55.000Z 99 1849.4000244140625 2026-05-23T12:21:57.000Z 101 1849.199951171875 2026-05-23T12:22:01.000Z 105 1849.199951171875 2026-05-23T12:22:03.000Z 109 1849.199951171875 2026-05-23T12:22:04.000Z 114 1849.199951171875 2026-05-23T12:22:05.000Z 115 1849.199951171875 2026-05-23T12:22:11.000Z 114 1849 2026-05-23T12:22:16.000Z 111 1849 2026-05-23T12:22:20.000Z 115 1849 2026-05-23T12:22:21.000Z 118 1849 2026-05-23T12:22:26.000Z 119 1849 2026-05-23T12:22:32.000Z 116 1849 2026-05-23T12:22:36.000Z 114 1849 2026-05-23T12:22:46.000Z 118 1849 2026-05-23T12:22:50.000Z 117 1849 2026-05-23T12:22:56.000Z 120 1849.199951171875 2026-05-23T12:23:02.000Z 120 1849 2026-05-23T12:23:12.000Z 118 1849.199951171875 2026-05-23T12:23:18.000Z 121 1849.4000244140625 2026-05-23T12:23:22.000Z 124 1849.4000244140625 2026-05-23T12:23:24.000Z 127 1849.4000244140625 2026-05-23T12:23:29.000Z 122 1849.4000244140625 2026-05-23T12:23:31.000Z 121 1849.4000244140625 2026-05-23T12:23:38.000Z 117 1849.4000244140625 2026-05-23T12:23:39.000Z 114 1849.4000244140625 2026-05-23T12:23:40.000Z 111 1849.4000244140625 2026-05-23T12:23:41.000Z 108 1849.5999755859375 2026-05-23T12:23:44.000Z 106 1849.4000244140625 2026-05-23T12:23:56.000Z 108 1849.4000244140625 2026-05-23T12:24:06.000Z 111 1849.4000244140625 2026-05-23T12:24:09.000Z 112 1849.4000244140625 2026-05-23T12:24:19.000Z 111 1849.5999755859375 2026-05-23T12:24:25.000Z 114 1849.5999755859375 2026-05-23T12:24:30.000Z 114 1849.800048828125 2026-05-23T12:24:40.000Z 113 1849.800048828125 2026-05-23T12:24:50.000Z 113 1849.800048828125 2026-05-23T12:24:59.000Z 115 1850 2026-05-23T12:25:08.000Z 118 1850 2026-05-23T12:25:11.000Z 120 1850 2026-05-23T12:25:22.000Z 119 1849.800048828125 2026-05-23T12:25:24.000Z 116 1850 2026-05-23T12:25:34.000Z 115 1850.199951171875 2026-05-23T12:25:52.000Z 114 1850.199951171875 2026-05-23T12:25:54.000Z 114 1850.4000244140625 2026-05-23T12:26:05.000Z 114 1850 2026-05-23T12:26:10.000Z 109 1850.199951171875 2026-05-23T12:26:13.000Z 105 1850.199951171875 2026-05-23T12:26:14.000Z 104 1850 2026-05-23T12:26:23.000Z 107 1850 2026-05-23T12:26:26.000Z 104 1849.800048828125 2026-05-23T12:26:27.000Z 104 1850 2026-05-23T12:26:35.000Z 103 1850 2026-05-23T12:26:39.000Z 107 1850 2026-05-23T12:26:41.000Z 110 1849.800048828125 2026-05-23T12:26:42.000Z 107 1849.800048828125 2026-05-23T12:26:44.000Z 97 1849.800048828125 2026-05-23T12:26:45.000Z 86 1849.800048828125 2026-05-23T12:26:46.000Z 79 1849.800048828125 2026-05-23T12:26:47.000Z 67 1849.800048828125 2026-05-23T12:26:48.000Z 61 1850 2026-05-23T12:26:51.000Z 58 1850 2026-05-23T12:26:52.000Z 55 1850.199951171875 2026-05-23T12:26:53.000Z 52 1850.4000244140625 2026-05-23T12:26:56.000Z 64 1850.4000244140625 2026-05-23T12:26:57.000Z 87 1850.5999755859375 2026-05-23T12:26:58.000Z 100 1850.5999755859375 2026-05-23T12:26:59.000Z 107 1850.5999755859375 2026-05-23T12:27:00.000Z 112 1851 2026-05-23T12:27:05.000Z 115 1851 2026-05-23T12:27:06.000Z 118 1851 2026-05-23T12:27:08.000Z 122 1850.800048828125 2026-05-23T12:27:11.000Z 127 1850.800048828125 2026-05-23T12:27:12.000Z 130 1850.800048828125 2026-05-23T12:27:13.000Z 133 1850.800048828125 2026-05-23T12:27:14.000Z 133 1851 2026-05-23T12:27:15.000Z 133 1851.199951171875 2026-05-23T12:27:19.000Z 130 1851.199951171875 2026-05-23T12:27:20.000Z 126 1851.199951171875 2026-05-23T12:27:25.000Z 123 1851.4000244140625 2026-05-23T12:27:27.000Z 123 1851.5999755859375 2026-05-23T12:27:31.000Z 126 1852 2026-05-23T12:27:33.000Z 125 1852.4000244140625 2026-05-23T12:27:36.000Z 125 1853 2026-05-23T12:27:40.000Z 127 1853.199951171875 2026-05-23T12:27:44.000Z 124 1853.199951171875 2026-05-23T12:27:45.000Z 121 1853.199951171875 2026-05-23T12:27:46.000Z 118 1853.199951171875 2026-05-23T12:27:48.000Z 116 1853.4000244140625 2026-05-23T12:27:50.000Z 111 1853.4000244140625 2026-05-23T12:27:51.000Z 107 1853.5999755859375 2026-05-23T12:27:53.000Z 105 1853.800048828125 2026-05-23T12:27:54.000Z 110 1853.800048828125 2026-05-23T12:27:55.000Z 116 1853.800048828125 2026-05-23T12:27:57.000Z 120 1854 2026-05-23T12:27:58.000Z 123 1854 2026-05-23T12:27:59.000Z 126 1854.199951171875 2026-05-23T12:28:00.000Z 126 1854.199951171875 2026-05-23T12:28:01.000Z 130 1854.4000244140625 2026-05-23T12:28:02.000Z 134 1854.4000244140625 2026-05-23T12:28:03.000Z 137 1854.4000244140625 2026-05-23T12:28:05.000Z 137 1854.5999755859375 2026-05-23T12:28:07.000Z 136 1855.199951171875 2026-05-23T12:28:15.000Z 137 1855.4000244140625 2026-05-23T12:28:19.000Z 135 1855.800048828125 2026-05-23T12:28:23.000Z 131 1856.199951171875 2026-05-23T12:28:31.000Z 134 1856.199951171875 2026-05-23T12:28:35.000Z 131 1856.199951171875 2026-05-23T12:28:43.000Z 132 1856.5999755859375 2026-05-23T12:28:46.000Z 132 1856.800048828125 2026-05-23T12:28:48.000Z 131 1857.199951171875 2026-05-23T12:28:53.000Z 132 1857.5999755859375 2026-05-23T12:28:58.000Z 130 1857.5999755859375 2026-05-23T12:28:59.000Z 130 1857.800048828125 2026-05-23T12:29:03.000Z 134 1858 2026-05-23T12:29:04.000Z 137 1858 2026-05-23T12:29:05.000Z 137 1858.4000244140625 2026-05-23T12:29:10.000Z 137 1858.800048828125 2026-05-23T12:29:13.000Z 136 1859.199951171875 2026-05-23T12:29:16.000Z 137 1859.4000244140625 2026-05-23T12:29:21.000Z 132 1859.4000244140625 2026-05-23T12:29:22.000Z 125 1859.5999755859375 2026-05-23T12:29:23.000Z 116 1859.5999755859375 2026-05-23T12:29:24.000Z 109 1859.800048828125 2026-05-23T12:29:25.000Z 106 1859.800048828125 2026-05-23T12:29:26.000Z 105 1860 2026-05-23T12:29:27.000Z 102 1860 2026-05-23T12:29:28.000Z 95 1860.199951171875 2026-05-23T12:29:29.000Z 92 1860.199951171875 2026-05-23T12:29:30.000Z 97 1860.199951171875 2026-05-23T12:29:31.000Z 103 1860.199951171875 2026-05-23T12:29:32.000Z 114 1860.199951171875 2026-05-23T12:29:33.000Z 118 1860.199951171875 2026-05-23T12:29:35.000Z 122 1860.4000244140625 2026-05-23T12:29:37.000Z 128 1860.5999755859375 2026-05-23T12:29:39.000Z 130 1861 2026-05-23T12:29:41.000Z 131 1861.199951171875 2026-05-23T12:29:44.000Z 129 1861.800048828125 2026-05-23T12:29:49.000Z 126 1862 2026-05-23T12:29:51.000Z 127 1862.199951171875 2026-05-23T12:29:53.000Z 131 1862.199951171875 2026-05-23T12:29:54.000Z 135 1862.4000244140625 2026-05-23T12:29:59.000Z 137 1863 2026-05-23T12:30:04.000Z 136 1863.4000244140625 2026-05-23T12:30:08.000Z 136 1864 2026-05-23T12:30:14.000Z 135 1864 2026-05-23T12:30:15.000Z 135 1864.5999755859375 2026-05-23T12:30:24.000Z 134 1864.800048828125 2026-05-23T12:30:31.000Z 134 1865 2026-05-23T12:30:36.000Z 135 1865.199951171875 2026-05-23T12:30:37.000Z 133 1865.5999755859375 2026-05-23T12:30:44.000Z 132 1866 2026-05-23T12:30:47.000Z 141 1866 2026-05-23T12:30:48.000Z 141 1865.800048828125 2026-05-23T12:30:51.000Z 136 1865.800048828125 2026-05-23T12:30:52.000Z 136 1865.800048828125 2026-05-23T12:30:53.000Z 117 1865.800048828125 2026-05-23T12:30:55.000Z 114 1866.199951171875 2026-05-23T12:30:59.000Z 113 1866.4000244140625 2026-05-23T12:31:02.000Z 112 1867 2026-05-23T12:31:09.000Z 114 1867 2026-05-23T12:31:10.000Z 117 1867 2026-05-23T12:31:11.000Z 123 1867.199951171875 2026-05-23T12:31:12.000Z 123 1867.199951171875 2026-05-23T12:31:15.000Z 126 1868.199951171875 2026-05-23T12:31:21.000Z 127 1868.4000244140625 2026-05-23T12:31:22.000Z 128 1868.5999755859375 2026-05-23T12:31:26.000Z 131 1868.800048828125 2026-05-23T12:31:27.000Z 131 1869 2026-05-23T12:31:33.000Z 132 1869.4000244140625 2026-05-23T12:31:37.000Z 132 1869.5999755859375 2026-05-23T12:31:39.000Z 130 1869.5999755859375 2026-05-23T12:31:45.000Z 128 1869.199951171875 2026-05-23T12:31:50.000Z 125 1870 2026-05-23T12:31:54.000Z 122 1870.4000244140625 2026-05-23T12:31:58.000Z 122 1870.4000244140625 2026-05-23T12:31:59.000Z 121 1870.800048828125 2026-05-23T12:32:02.000Z 118 1871.4000244140625 2026-05-23T12:32:07.000Z 115 1871.4000244140625 2026-05-23T12:32:08.000Z 115 1872.199951171875 2026-05-23T12:32:14.000Z 114 1872.4000244140625 2026-05-23T12:32:18.000Z 114 1872.5999755859375 2026-05-23T12:32:19.000Z 117 1872.800048828125 2026-05-23T12:32:21.000Z 121 1872.800048828125 2026-05-23T12:32:22.000Z 123 1873 2026-05-23T12:32:24.000Z 126 1873.4000244140625 2026-05-23T12:32:27.000Z 129 1873.5999755859375 2026-05-23T12:32:28.000Z 129 1873.800048828125 2026-05-23T12:32:34.000Z 132 1873.800048828125 2026-05-23T12:32:36.000Z 132 1874.199951171875 2026-05-23T12:32:41.000Z 126 1874.199951171875 2026-05-23T12:32:42.000Z 122 1874.199951171875 2026-05-23T12:32:43.000Z 122 1874.199951171875 2026-05-23T12:32:44.000Z 116 1874.199951171875 2026-05-23T12:32:47.000Z 113 1874.4000244140625 2026-05-23T12:32:49.000Z 112 1874.5999755859375 2026-05-23T12:32:51.000Z 115 1874.5999755859375 2026-05-23T12:32:52.000Z 118 1874.5999755859375 2026-05-23T12:32:55.000Z 121 1874.5999755859375 2026-05-23T12:32:56.000Z 122 1875.199951171875 2026-05-23T12:33:00.000Z 125 1875.199951171875 2026-05-23T12:33:01.000Z 127 1875.5999755859375 2026-05-23T12:33:06.000Z 128 1875.800048828125 2026-05-23T12:33:07.000Z 129 1876 2026-05-23T12:33:11.000Z 132 1876.199951171875 2026-05-23T12:33:13.000Z 132 1876.5999755859375 2026-05-23T12:33:19.000Z 131 1876.800048828125 2026-05-23T12:33:21.000Z 131 1877 2026-05-23T12:33:25.000Z 134 1877 2026-05-23T12:33:26.000Z 133 1877.5999755859375 2026-05-23T12:33:32.000Z 133 1877.800048828125 2026-05-23T12:33:34.000Z 133 1878.199951171875 2026-05-23T12:33:39.000Z 132 1878.5999755859375 2026-05-23T12:33:46.000Z 132 1878.800048828125 2026-05-23T12:33:48.000Z 128 1879 2026-05-23T12:33:50.000Z 101 1879 2026-05-23T12:33:51.000Z 97 1879.199951171875 2026-05-23T12:33:53.000Z 93 1879.199951171875 2026-05-23T12:33:54.000Z 92 1879.5999755859375 2026-05-23T12:33:59.000Z 91 1880 2026-05-23T12:34:03.000Z 92 1879.800048828125 2026-05-23T12:34:07.000Z 98 1879.800048828125 2026-05-23T12:34:08.000Z 101 1879.800048828125 2026-05-23T12:34:11.000Z 107 1879.800048828125 2026-05-23T12:34:13.000Z 119 1880 2026-05-23T12:34:14.000Z 123 1880 2026-05-23T12:34:15.000Z 126 1880 2026-05-23T12:34:16.000Z 126 1880.199951171875 2026-05-23T12:34:17.000Z 128 1880.4000244140625 2026-05-23T12:34:20.000Z 132 1880.5999755859375 2026-05-23T12:34:26.000Z 132 1881 2026-05-23T12:34:30.000Z 132 1881.199951171875 2026-05-23T12:34:31.000Z 132 1881.800048828125 2026-05-23T12:34:39.000Z 134 1882 2026-05-23T12:34:41.000Z 133 1882.5999755859375 2026-05-23T12:34:47.000Z 133 1883.199951171875 2026-05-23T12:34:52.000Z 132 1883.199951171875 2026-05-23T12:34:54.000Z 131 1884.199951171875 2026-05-23T12:35:02.000Z 131 1884.199951171875 2026-05-23T12:35:03.000Z 131 1884.5999755859375 2026-05-23T12:35:09.000Z 131 1884.800048828125 2026-05-23T12:35:16.000Z 132 1885.199951171875 2026-05-23T12:35:23.000Z 133 1885.199951171875 2026-05-23T12:35:24.000Z 133 1885.800048828125 2026-05-23T12:35:30.000Z 132 1886.199951171875 2026-05-23T12:35:36.000Z 133 1886.4000244140625 2026-05-23T12:35:37.000Z 132 1886.5999755859375 2026-05-23T12:35:40.000Z 129 1886.800048828125 2026-05-23T12:35:41.000Z 132 1886.800048828125 2026-05-23T12:35:42.000Z 132 1886.800048828125 2026-05-23T12:35:43.000Z 135 1887.4000244140625 2026-05-23T12:35:49.000Z 136 1887.4000244140625 2026-05-23T12:35:50.000Z 137 1887.800048828125 2026-05-23T12:35:55.000Z 135 1888.199951171875 2026-05-23T12:36:01.000Z 136 1888.4000244140625 2026-05-23T12:36:04.000Z 135 1888.5999755859375 2026-05-23T12:36:07.000Z 136 1889.4000244140625 2026-05-23T12:36:14.000Z 132 1889.4000244140625 2026-05-23T12:36:15.000Z 132 1889.5999755859375 2026-05-23T12:36:16.000Z 132 1890 2026-05-23T12:36:20.000Z 133 1890.4000244140625 2026-05-23T12:36:26.000Z 132 1890.5999755859375 2026-05-23T12:36:27.000Z 129 1890.5999755859375 2026-05-23T12:36:28.000Z 129 1890.5999755859375 2026-05-23T12:36:29.000Z 122 1890.800048828125 2026-05-23T12:36:30.000Z 122 1890.800048828125 2026-05-23T12:36:31.000Z 110 1891 2026-05-23T12:36:32.000Z 105 1891 2026-05-23T12:36:33.000Z 102 1891 2026-05-23T12:36:34.000Z 102 1891 2026-05-23T12:36:37.000Z 107 1891 2026-05-23T12:36:38.000Z 114 1891 2026-05-23T12:36:39.000Z 122 1891 2026-05-23T12:36:40.000Z 122 1891 2026-05-23T12:36:41.000Z 129 1891 2026-05-23T12:36:42.000Z 129 1891 2026-05-23T12:36:43.000Z 133 1891.199951171875 2026-05-23T12:36:47.000Z 136 1891 2026-05-23T12:36:52.000Z 136 1890.800048828125 2026-05-23T12:36:56.000Z 133 1890.800048828125 2026-05-23T12:37:05.000Z 133 1891 2026-05-23T12:37:12.000Z 133 1891 2026-05-23T12:37:21.000Z 132 1890.800048828125 2026-05-23T12:37:32.000Z 133 1890.5999755859375 2026-05-23T12:37:35.000Z 136 1891.199951171875 2026-05-23T12:37:41.000Z 131 1891.4000244140625 2026-05-23T12:37:43.000Z 126 1891.199951171875 2026-05-23T12:37:50.000Z 122 1891 2026-05-23T12:38:01.000Z 121 1891 2026-05-23T12:38:02.000Z 124 1891.199951171875 2026-05-23T12:38:05.000Z 128 1891.4000244140625 2026-05-23T12:38:06.000Z 128 1891.5999755859375 2026-05-23T12:38:08.000Z 131 1891.800048828125 2026-05-23T12:38:09.000Z 131 1892.199951171875 2026-05-23T12:38:13.000Z 133 1892.800048828125 2026-05-23T12:38:17.000Z 133 1893 2026-05-23T12:38:19.000Z 135 1893.199951171875 2026-05-23T12:38:21.000Z 139 1893.800048828125 2026-05-23T12:38:25.000Z 140 1894.199951171875 2026-05-23T12:38:27.000Z 137 1894.4000244140625 2026-05-23T12:38:29.000Z 134 1895 2026-05-23T12:38:33.000Z 132 1895.800048828125 2026-05-23T12:38:39.000Z 132 1895.800048828125 2026-05-23T12:38:43.000Z 135 1896 2026-05-23T12:38:46.000Z 135 1896.199951171875 2026-05-23T12:38:47.000Z 135 1896.5999755859375 2026-05-23T12:38:51.000Z 138 1896.800048828125 2026-05-23T12:38:53.000Z 138 1897.199951171875 2026-05-23T12:38:57.000Z 139 1897.4000244140625 2026-05-23T12:39:00.000Z 138 1897.5999755859375 2026-05-23T12:39:05.000Z 139 1898.199951171875 2026-05-23T12:39:11.000Z 141 1898.800048828125 2026-05-23T12:39:17.000Z 142 1899.199951171875 2026-05-23T12:39:23.000Z 140 1899.199951171875 2026-05-23T12:39:24.000Z 141 1899.5999755859375 2026-05-23T12:39:27.000Z 144 1900 2026-05-23T12:39:31.000Z 145 1900.199951171875 2026-05-23T12:39:35.000Z 145 1900.5999755859375 2026-05-23T12:39:40.000Z 145 1900.5999755859375 2026-05-23T12:39:48.000Z 146 1901.4000244140625 2026-05-23T12:39:54.000Z 146 1901.800048828125 2026-05-23T12:40:00.000Z 145 1902.4000244140625 2026-05-23T12:40:07.000Z 145 1902.800048828125 2026-05-23T12:40:15.000Z 144 1903.4000244140625 2026-05-23T12:40:21.000Z 143 1903.5999755859375 2026-05-23T12:40:24.000Z 142 1904 2026-05-23T12:40:32.000Z 141 1904.4000244140625 2026-05-23T12:40:38.000Z 140 1904.800048828125 2026-05-23T12:40:40.000Z 139 1905.4000244140625 2026-05-23T12:40:45.000Z 140 1905.5999755859375 2026-05-23T12:40:46.000Z 140 1906.199951171875 2026-05-23T12:40:52.000Z 140 1906.5999755859375 2026-05-23T12:40:55.000Z 140 1907 2026-05-23T12:40:59.000Z 141 1907.199951171875 2026-05-23T12:41:05.000Z 141 1907.800048828125 2026-05-23T12:41:10.000Z 141 1908 2026-05-23T12:41:13.000Z 141 1908.800048828125 2026-05-23T12:41:20.000Z 141 1908.800048828125 2026-05-23T12:41:21.000Z 142 1909.199951171875 2026-05-23T12:41:29.000Z 143 1909 2026-05-23T12:41:33.000Z 140 1909 2026-05-23T12:41:34.000Z 136 1909.199951171875 2026-05-23T12:41:35.000Z 134 1909.199951171875 2026-05-23T12:41:36.000Z 126 1909.4000244140625 2026-05-23T12:41:37.000Z 110 1909.5999755859375 2026-05-23T12:41:38.000Z 110 1909.800048828125 2026-05-23T12:41:40.000Z 109 1910 2026-05-23T12:41:43.000Z 111 1910.199951171875 2026-05-23T12:41:44.000Z 114 1910.199951171875 2026-05-23T12:41:45.000Z 118 1910.4000244140625 2026-05-23T12:41:46.000Z 122 1910.4000244140625 2026-05-23T12:41:47.000Z 125 1910.5999755859375 2026-05-23T12:41:48.000Z 128 1910.5999755859375 2026-05-23T12:41:50.000Z 133 1910.5999755859375 2026-05-23T12:41:52.000Z 136 1910.5999755859375 2026-05-23T12:41:53.000Z 136 1910.800048828125 2026-05-23T12:41:54.000Z 137 1911.800048828125 2026-05-23T12:42:02.000Z 139 1911.800048828125 2026-05-23T12:42:03.000Z 138 1912.199951171875 2026-05-23T12:42:09.000Z 138 1912.5999755859375 2026-05-23T12:42:17.000Z 138 1912.800048828125 2026-05-23T12:42:18.000Z 138 1913.800048828125 2026-05-23T12:42:25.000Z 136 1914 2026-05-23T12:42:27.000Z 136 1914.4000244140625 2026-05-23T12:42:32.000Z 135 1914.5999755859375 2026-05-23T12:42:34.000Z 132 1915 2026-05-23T12:42:39.000Z 134 1915.4000244140625 2026-05-23T12:42:42.000Z 137 1915.800048828125 2026-05-23T12:42:46.000Z 138 1916.199951171875 2026-05-23T12:42:50.000Z 139 1916.4000244140625 2026-05-23T12:42:53.000Z 140 1916.800048828125 2026-05-23T12:42:58.000Z 138 1916.800048828125 2026-05-23T12:43:04.000Z 141 1917.199951171875 2026-05-23T12:43:10.000Z 139 1917.4000244140625 2026-05-23T12:43:15.000Z 138 1917.800048828125 2026-05-23T12:43:22.000Z 138 1918.199951171875 2026-05-23T12:43:25.000Z 139 1918.5999755859375 2026-05-23T12:43:31.000Z 139 1919.199951171875 2026-05-23T12:43:38.000Z 140 1920.199951171875 2026-05-23T12:43:45.000Z 139 1920.4000244140625 2026-05-23T12:43:46.000Z 139 1920.800048828125 2026-05-23T12:43:59.000Z 138 1920.800048828125 2026-05-23T12:44:07.000Z 138 1921.4000244140625 2026-05-23T12:44:11.000Z 139 1921.5999755859375 2026-05-23T12:44:14.000Z 139 1922.4000244140625 2026-05-23T12:44:19.000Z 138 1922.4000244140625 2026-05-23T12:44:21.000Z 139 1922.800048828125 2026-05-23T12:44:25.000Z 139 1923.199951171875 2026-05-23T12:44:30.000Z 140 1923.5999755859375 2026-05-23T12:44:33.000Z 141 1923.800048828125 2026-05-23T12:44:35.000Z 140 1924 2026-05-23T12:44:40.000Z 140 1924.5999755859375 2026-05-23T12:44:45.000Z 140 1924.5999755859375 2026-05-23T12:44:46.000Z 140 1925.199951171875 2026-05-23T12:44:52.000Z 140 1925.5999755859375 2026-05-23T12:44:55.000Z 140 1925.5999755859375 2026-05-23T12:44:59.000Z 140 1926 2026-05-23T12:45:07.000Z 139 1926 2026-05-23T12:45:12.000Z 140 1926.4000244140625 2026-05-23T12:45:20.000Z 141 1926.800048828125 2026-05-23T12:45:22.000Z 141 1927.199951171875 2026-05-23T12:45:28.000Z 140 1927.800048828125 2026-05-23T12:45:36.000Z 140 1928.5999755859375 2026-05-23T12:45:43.000Z 141 1928.800048828125 2026-05-23T12:45:48.000Z 140 1929 2026-05-23T12:45:51.000Z 141 1929.4000244140625 2026-05-23T12:45:57.000Z 140 1930 2026-05-23T12:46:06.000Z 140 1930.199951171875 2026-05-23T12:46:08.000Z 140 1931 2026-05-23T12:46:13.000Z 140 1931.199951171875 2026-05-23T12:46:14.000Z 140 1931.5999755859375 2026-05-23T12:46:20.000Z 141 1932 2026-05-23T12:46:26.000Z 141 1932.4000244140625 2026-05-23T12:46:28.000Z 141 1932.800048828125 2026-05-23T12:46:34.000Z 142 1933.199951171875 2026-05-23T12:46:37.000Z 142 1933.199951171875 2026-05-23T12:46:40.000Z 142 1933.800048828125 2026-05-23T12:46:46.000Z 139 1934 2026-05-23T12:46:47.000Z 139 1934.199951171875 2026-05-23T12:46:49.000Z 140 1934.4000244140625 2026-05-23T12:46:53.000Z 140 1935 2026-05-23T12:46:59.000Z 140 1935.199951171875 2026-05-23T12:47:02.000Z 141 1935.4000244140625 2026-05-23T12:47:05.000Z 141 1936 2026-05-23T12:47:11.000Z 141 1936.199951171875 2026-05-23T12:47:14.000Z 142 1936.4000244140625 2026-05-23T12:47:24.000Z 141 1936.4000244140625 2026-05-23T12:47:31.000Z 141 1936 2026-05-23T12:47:35.000Z 141 1936.800048828125 2026-05-23T12:47:42.000Z 141 1936.800048828125 2026-05-23T12:47:51.000Z 140 1937.199951171875 2026-05-23T12:47:54.000Z 139 1937.800048828125 2026-05-23T12:47:58.000Z 139 1938.199951171875 2026-05-23T12:48:03.000Z 140 1938.5999755859375 2026-05-23T12:48:06.000Z 141 1939 2026-05-23T12:48:13.000Z 141 1939.4000244140625 2026-05-23T12:48:16.000Z 141 1939.800048828125 2026-05-23T12:48:20.000Z 141 1940.199951171875 2026-05-23T12:48:26.000Z 143 1940.4000244140625 2026-05-23T12:48:28.000Z 143 1940.800048828125 2026-05-23T12:48:37.000Z 143 1940.800048828125 2026-05-23T12:48:42.000Z 140 1941.4000244140625 2026-05-23T12:48:45.000Z 140 1941.5999755859375 2026-05-23T12:48:46.000Z 140 1941.800048828125 2026-05-23T12:48:52.000Z 141 1942.4000244140625 2026-05-23T12:48:59.000Z 141 1942.5999755859375 2026-05-23T12:49:02.000Z 140 1942.800048828125 2026-05-23T12:49:04.000Z 141 1943.199951171875 2026-05-23T12:49:11.000Z 141 1943.5999755859375 2026-05-23T12:49:16.000Z 142 1944 2026-05-23T12:49:19.000Z 139 1944.199951171875 2026-05-23T12:49:23.000Z 139 1944.5999755859375 2026-05-23T12:49:27.000Z 140 1944.800048828125 2026-05-23T12:49:29.000Z 139 1945.4000244140625 2026-05-23T12:49:35.000Z 140 1945.800048828125 2026-05-23T12:49:38.000Z 141 1945.800048828125 2026-05-23T12:49:43.000Z 141 1945.800048828125 2026-05-23T12:49:53.000Z 143 1945.5999755859375 2026-05-23T12:50:03.000Z 140 1945.5999755859375 2026-05-23T12:50:12.000Z 137 1946 2026-05-23T12:50:17.000Z 135 1946.199951171875 2026-05-23T12:50:23.000Z 134 1946.800048828125 2026-05-23T12:50:27.000Z 133 1947.199951171875 2026-05-23T12:50:30.000Z 134 1947.800048828125 2026-05-23T12:50:37.000Z 135 1947.800048828125 2026-05-23T12:50:38.000Z 135 1948.4000244140625 2026-05-23T12:50:45.000Z 135 1948.800048828125 2026-05-23T12:50:52.000Z 133 1949 2026-05-23T12:50:59.000Z 133 1949.199951171875 2026-05-23T12:51:08.000Z 135 1949.199951171875 2026-05-23T12:51:24.000Z 135 1949.199951171875 2026-05-23T12:51:29.000Z 132 1949.199951171875 2026-05-23T12:51:34.000Z 129 1949.199951171875 2026-05-23T12:51:35.000Z 127 1949.199951171875 2026-05-23T12:51:36.000Z 124 1949 2026-05-23T12:51:43.000Z 126 1949 2026-05-23T12:51:45.000Z 130 1949.199951171875 2026-05-23T12:51:49.000Z 126 1949.199951171875 2026-05-23T12:51:51.000Z 127 1949.199951171875 2026-05-23T12:51:54.000Z 124 1949.199951171875 2026-05-23T12:51:55.000Z 120 1949.4000244140625 2026-05-23T12:52:01.000Z 119 1949.4000244140625 2026-05-23T12:52:06.000Z 119 1949.4000244140625 2026-05-23T12:52:12.000Z 121 1949.4000244140625 2026-05-23T12:52:17.000Z 124 1949.199951171875 2026-05-23T12:52:19.000Z 123 1949.4000244140625 2026-05-23T12:52:21.000Z 118 1949.4000244140625 2026-05-23T12:52:22.000Z 115 1949 2026-05-23T12:52:28.000Z 117 1949 2026-05-23T12:52:33.000Z 114 1949 2026-05-23T12:52:36.000Z 119 1949.199951171875 2026-05-23T12:52:37.000Z 123 1949.199951171875 2026-05-23T12:52:38.000Z 125 1949.4000244140625 2026-05-23T12:52:44.000Z 122 1949.4000244140625 2026-05-23T12:52:45.000Z 121 1948.800048828125 2026-05-23T12:52:54.000Z 119 1948.4000244140625 2026-05-23T12:52:59.000Z 122 1948.199951171875 2026-05-23T12:53:00.000Z 123 1948.199951171875 2026-05-23T12:53:06.000Z 125 1948.5999755859375 2026-05-23T12:53:13.000Z 124 1948.5999755859375 2026-05-23T12:53:20.000Z 124 1948.5999755859375 2026-05-23T12:53:27.000Z 124 1948.5999755859375 2026-05-23T12:53:31.000Z 121 1948.5999755859375 2026-05-23T12:53:34.000Z 121 1948.5999755859375 2026-05-23T12:53:39.000Z 120 1948.5999755859375 2026-05-23T12:53:44.000Z 117 1948.5999755859375 2026-05-23T12:53:45.000Z 116 1949.5999755859375 2026-05-23T12:53:52.000Z 116 1950 2026-05-23T12:53:54.000Z 117 1950.5999755859375 2026-05-23T12:53:58.000Z 113 1950.5999755859375 2026-05-23T12:53:59.000Z 116 1950.800048828125 2026-05-23T12:54:01.000Z 123 1950.800048828125 2026-05-23T12:54:02.000Z 128 1950.800048828125 2026-05-23T12:54:03.000Z 132 1951 2026-05-23T12:54:04.000Z 133 1951.5999755859375 2026-05-23T12:54:09.000Z 135 1952 2026-05-23T12:54:12.000Z 135 1952.199951171875 2026-05-23T12:54:13.000Z 136 1953 2026-05-23T12:54:18.000Z 135 1953.199951171875 2026-05-23T12:54:20.000Z 135 1953.5999755859375 2026-05-23T12:54:23.000Z 135 1954.199951171875 2026-05-23T12:54:29.000Z 135 1954.199951171875 2026-05-23T12:54:30.000Z 136 1954.4000244140625 2026-05-23T12:54:33.000Z 139 1954.4000244140625 2026-05-23T12:54:36.000Z 140 1954.800048828125 2026-05-23T12:54:43.000Z 137 1954.800048828125 2026-05-23T12:54:44.000Z 137 1955.199951171875 2026-05-23T12:54:49.000Z 134 1955.4000244140625 2026-05-23T12:54:52.000Z 130 1955.4000244140625 2026-05-23T12:54:53.000Z 129 1955.5999755859375 2026-05-23T12:54:55.000Z 126 1956 2026-05-23T12:54:58.000Z 129 1956.199951171875 2026-05-23T12:55:00.000Z 133 1956.4000244140625 2026-05-23T12:55:01.000Z 132 1956.5999755859375 2026-05-23T12:55:04.000Z 138 1956.800048828125 2026-05-23T12:55:05.000Z 143 1956.800048828125 2026-05-23T12:55:06.000Z 146 1957.199951171875 2026-05-23T12:55:08.000Z 150 1957.199951171875 2026-05-23T12:55:09.000Z 150 1957.4000244140625 2026-05-23T12:55:10.000Z 150 1957.800048828125 2026-05-23T12:55:15.000Z 152 1958.4000244140625 2026-05-23T12:55:21.000Z 154 1958.4000244140625 2026-05-23T12:55:22.000Z 154 1959 2026-05-23T12:55:27.000Z 154 1959.4000244140625 2026-05-23T12:55:30.000Z 153 1959.5999755859375 2026-05-23T12:55:32.000Z 154 1960.199951171875 2026-05-23T12:55:39.000Z 155 1960.4000244140625 2026-05-23T12:55:40.000Z 154 1961 2026-05-23T12:55:44.000Z 154 1961.4000244140625 2026-05-23T12:55:49.000Z 155 1961.4000244140625 2026-05-23T12:55:51.000Z 154 1961.800048828125 2026-05-23T12:55:56.000Z 153 1962.4000244140625 2026-05-23T12:56:03.000Z 156 1963.5999755859375 2026-05-23T12:56:11.000Z 155 1964 2026-05-23T12:56:13.000Z 154 1964.5999755859375 2026-05-23T12:56:18.000Z 151 1964.5999755859375 2026-05-23T12:56:19.000Z 150 1964.800048828125 2026-05-23T12:56:20.000Z 148 1965.199951171875 2026-05-23T12:56:26.000Z 146 1965.4000244140625 2026-05-23T12:56:29.000Z 150 1965.4000244140625 2026-05-23T12:56:31.000Z 153 1965.800048828125 2026-05-23T12:56:34.000Z 153 1966.199951171875 2026-05-23T12:56:37.000Z 152 1966.800048828125 2026-05-23T12:56:42.000Z 152 1967 2026-05-23T12:56:43.000Z 152 1967.5999755859375 2026-05-23T12:56:48.000Z 153 1967.800048828125 2026-05-23T12:56:52.000Z 154 1968.199951171875 2026-05-23T12:56:55.000Z 155 1968.800048828125 2026-05-23T12:57:02.000Z 157 1968.800048828125 2026-05-23T12:57:04.000Z 155 1969.4000244140625 2026-05-23T12:57:09.000Z 154 1969.5999755859375 2026-05-23T12:57:11.000Z 157 1969.800048828125 2026-05-23T12:57:16.000Z 158 1970 2026-05-23T12:57:17.000Z 157 1970.4000244140625 2026-05-23T12:57:23.000Z 156 1971 2026-05-23T12:57:31.000Z 156 1971 2026-05-23T12:57:38.000Z 153 1971.800048828125 2026-05-23T12:57:45.000Z 152 1972 2026-05-23T12:57:49.000Z 152 1972 2026-05-23T12:57:51.000Z 152 1972.4000244140625 2026-05-23T12:57:57.000Z 151 1972.800048828125 2026-05-23T12:58:06.000Z 150 1973 2026-05-23T12:58:12.000Z 149 1973.199951171875 2026-05-23T12:58:14.000Z 149 1973.800048828125 2026-05-23T12:58:19.000Z 148 1974 2026-05-23T12:58:22.000Z 148 1974.4000244140625 2026-05-23T12:58:26.000Z 147 1975.199951171875 2026-05-23T12:58:34.000Z 147 1975.800048828125 2026-05-23T12:58:41.000Z 147 1976 2026-05-23T12:58:52.000Z 146 1976.199951171875 2026-05-23T12:58:55.000Z 145 1976.4000244140625 2026-05-23T12:58:59.000Z 144 1977 2026-05-23T12:59:05.000Z 147 1977.199951171875 2026-05-23T12:59:07.000Z 147 1977.4000244140625 2026-05-23T12:59:10.000Z 146 1978 2026-05-23T12:59:18.000Z 145 1978.199951171875 2026-05-23T12:59:25.000Z 146 1978 2026-05-23T12:59:28.000Z 143 1978.199951171875 2026-05-23T12:59:31.000Z 142 1978.4000244140625 2026-05-23T12:59:33.000Z 143 1978.5999755859375 2026-05-23T12:59:38.000Z 144 1979.199951171875 2026-05-23T12:59:43.000Z 144 1979.4000244140625 2026-05-23T12:59:44.000Z 144 1980.199951171875 2026-05-23T12:59:52.000Z 144 1980.5999755859375 2026-05-23T12:59:59.000Z 144 1980.800048828125 2026-05-23T13:00:05.000Z 144 1981.4000244140625 2026-05-23T13:00:09.000Z 142 1981.4000244140625 2026-05-23T13:00:10.000Z 142 1981.5999755859375 2026-05-23T13:00:16.000Z 144 1981.800048828125 2026-05-23T13:00:22.000Z 145 1982.4000244140625 2026-05-23T13:00:27.000Z 146 1982.4000244140625 2026-05-23T13:00:28.000Z 146 1983 2026-05-23T13:00:36.000Z 147 1983.199951171875 2026-05-23T13:00:47.000Z 147 1983.4000244140625 2026-05-23T13:00:49.000Z 147 1983.5999755859375 2026-05-23T13:00:54.000Z 146 1984.4000244140625 2026-05-23T13:01:00.000Z 147 1984.4000244140625 2026-05-23T13:01:01.000Z 147 1985 2026-05-23T13:01:08.000Z 148 1985 2026-05-23T13:01:15.000Z 146 1985.4000244140625 2026-05-23T13:01:22.000Z 146 1985.5999755859375 2026-05-23T13:01:23.000Z 146 1986 2026-05-23T13:01:29.000Z 146 1986.4000244140625 2026-05-23T13:01:36.000Z 146 1986.5999755859375 2026-05-23T13:01:37.000Z 145 1986.800048828125 2026-05-23T13:01:42.000Z 146 1987.199951171875 2026-05-23T13:01:50.000Z 146 1987.199951171875 2026-05-23T13:02:00.000Z 144 1987.4000244140625 2026-05-23T13:02:06.000Z 141 1987.4000244140625 2026-05-23T13:02:10.000Z 138 1987.5999755859375 2026-05-23T13:02:12.000Z 138 1987.5999755859375 2026-05-23T13:02:13.000Z 137 1988.4000244140625 2026-05-23T13:02:19.000Z 136 1988.5999755859375 2026-05-23T13:02:25.000Z 136 1988.5999755859375 2026-05-23T13:02:26.000Z 136 1989.199951171875 2026-05-23T13:02:33.000Z 136 1989.4000244140625 2026-05-23T13:02:36.000Z 139 1989.5999755859375 2026-05-23T13:02:41.000Z 139 1989.4000244140625 2026-05-23T13:02:49.000Z 137 1989.5999755859375 2026-05-23T13:02:54.000Z 138 1990 2026-05-23T13:02:56.000Z 138 1990.199951171875 2026-05-23T13:03:08.000Z 138 1990.199951171875 2026-05-23T13:03:19.000Z 138 1990.5999755859375 2026-05-23T13:03:27.000Z 137 1990.800048828125 2026-05-23T13:03:28.000Z 137 1991 2026-05-23T13:03:36.000Z 136 1991.4000244140625 2026-05-23T13:03:43.000Z 134 1991.800048828125 2026-05-23T13:03:49.000Z 135 1992.199951171875 2026-05-23T13:03:54.000Z 136 1992.5999755859375 2026-05-23T13:04:02.000Z 137 1992.800048828125 2026-05-23T13:04:05.000Z 137 1992.800048828125 2026-05-23T13:04:09.000Z 138 1993 2026-05-23T13:04:26.000Z 138 1993.4000244140625 2026-05-23T13:04:31.000Z 140 1993.5999755859375 2026-05-23T13:04:35.000Z 143 1993.800048828125 2026-05-23T13:04:37.000Z 143 1993.800048828125 2026-05-23T13:04:38.000Z 143 1994 2026-05-23T13:04:47.000Z 145 1994.199951171875 2026-05-23T13:04:55.000Z 144 1994.800048828125 2026-05-23T13:05:01.000Z 145 1994.800048828125 2026-05-23T13:05:04.000Z 144 1995 2026-05-23T13:05:09.000Z 141 1995 2026-05-23T13:05:11.000Z 141 1995.199951171875 2026-05-23T13:05:25.000Z 140 1995.800048828125 2026-05-23T13:05:32.000Z 138 1995.800048828125 2026-05-23T13:05:42.000Z 137 1995.800048828125 2026-05-23T13:05:48.000Z 137 1995.800048828125 2026-05-23T13:05:56.000Z 136 1996.4000244140625 2026-05-23T13:06:04.000Z 136 1996.4000244140625 2026-05-23T13:06:11.000Z 138 1996.800048828125 2026-05-23T13:06:25.000Z 136 1996.800048828125 2026-05-23T13:06:26.000Z 136 1997 2026-05-23T13:06:41.000Z 137 1997.4000244140625 2026-05-23T13:06:45.000Z 139 1997.5999755859375 2026-05-23T13:06:53.000Z 141 1997.800048828125 2026-05-23T13:06:56.000Z 142 1998.199951171875 2026-05-23T13:06:59.000Z 142 1998.4000244140625 2026-05-23T13:07:05.000Z 142 1998.800048828125 2026-05-23T13:07:12.000Z 142 1998.800048828125 2026-05-23T13:07:13.000Z 142 1999.199951171875 2026-05-23T13:07:19.000Z 143 1999.5999755859375 2026-05-23T13:07:25.000Z 144 1999.800048828125 2026-05-23T13:07:32.000Z 145 2000 2026-05-23T13:07:37.000Z 145 2000.199951171875 2026-05-23T13:07:39.000Z 146 2000.199951171875 2026-05-23T13:07:53.000Z 145 2000.5999755859375 2026-05-23T13:08:04.000Z 146 2000.5999755859375 2026-05-23T13:08:11.000Z 145 2001 2026-05-23T13:08:16.000Z 144 2001 2026-05-23T13:08:17.000Z 144 2001.199951171875 2026-05-23T13:08:21.000Z 144 2001.4000244140625 2026-05-23T13:08:28.000Z 144 2001.4000244140625 2026-05-23T13:08:32.000Z 141 2002 2026-05-23T13:08:42.000Z 139 2002.199951171875 2026-05-23T13:08:43.000Z 140 2002.4000244140625 2026-05-23T13:08:49.000Z 141 2002.4000244140625 2026-05-23T13:08:52.000Z 144 2002.800048828125 2026-05-23T13:08:58.000Z 147 2003 2026-05-23T13:09:06.000Z 149 2003.199951171875 2026-05-23T13:09:08.000Z 151 2003.4000244140625 2026-05-23T13:09:14.000Z 152 2003.4000244140625 2026-05-23T13:09:23.000Z 151 2003.5999755859375 2026-05-23T13:09:30.000Z 152 2003.800048828125 2026-05-23T13:09:37.000Z 152 2004 2026-05-23T13:09:55.000Z 150 2004 2026-05-23T13:10:04.000Z 147 2004 2026-05-23T13:10:09.000Z 143 2004 2026-05-23T13:10:12.000Z 139 2004 2026-05-23T13:10:13.000Z 136 2004.199951171875 2026-05-23T13:10:15.000Z 133 2004.199951171875 2026-05-23T13:10:18.000Z 130 2004 2026-05-23T13:10:24.000Z 130 2004.5999755859375 2026-05-23T13:10:31.000Z 133 2004.800048828125 2026-05-23T13:10:32.000Z 134 2005.199951171875 2026-05-23T13:10:37.000Z 135 2005.199951171875 2026-05-23T13:10:42.000Z 132 2005.199951171875 2026-05-23T13:10:46.000Z 131 2005.4000244140625 2026-05-23T13:10:56.000Z 131 2006.199951171875 2026-05-23T13:11:05.000Z 131 2006.199951171875 2026-05-23T13:11:06.000Z 131 2006.199951171875 2026-05-23T13:11:16.000Z 133 2006.5999755859375 2026-05-23T13:11:33.000Z 134 2006.5999755859375 2026-05-23T13:11:57.000Z 135 2007 2026-05-23T13:12:05.000Z 134 2007 2026-05-23T13:12:11.000Z 129 2007 2026-05-23T13:12:13.000Z 125 2007 2026-05-23T13:12:18.000Z 122 2007 2026-05-23T13:12:19.000Z 122 2007.199951171875 2026-05-23T13:12:21.000Z 123 2007.5999755859375 2026-05-23T13:12:26.000Z 127 2007.800048828125 2026-05-23T13:12:35.000Z 130 2007.800048828125 2026-05-23T13:12:36.000Z 130 2008.199951171875 2026-05-23T13:12:40.000Z 133 2008.199951171875 2026-05-23T13:12:42.000Z 136 2008.199951171875 2026-05-23T13:12:44.000Z 138 2008.4000244140625 2026-05-23T13:12:48.000Z 140 2008.800048828125 2026-05-23T13:13:00.000Z 141 2008.800048828125 2026-05-23T13:13:13.000Z 144 2009 2026-05-23T13:13:32.000Z 144 2009.4000244140625 2026-05-23T13:13:37.000Z 142 2009.5999755859375 2026-05-23T13:13:40.000Z 141 2010 2026-05-23T13:13:47.000Z 141 2010.4000244140625 2026-05-23T13:13:52.000Z 143 2010.5999755859375 2026-05-23T13:13:54.000Z 144 2010.800048828125 2026-05-23T13:13:58.000Z 147 2011.199951171875 2026-05-23T13:14:02.000Z 148 2011.4000244140625 2026-05-23T13:14:08.000Z 148 2011.4000244140625 2026-05-23T13:14:10.000Z 147 2011.4000244140625 2026-05-23T13:14:17.000Z 148 2011.4000244140625 2026-05-23T13:14:30.000Z 145 2011.5999755859375 2026-05-23T13:14:38.000Z 142 2011.5999755859375 2026-05-23T13:14:39.000Z 142 2012 2026-05-23T13:14:44.000Z 140 2012.4000244140625 2026-05-23T13:14:47.000Z 141 2012.5999755859375 2026-05-23T13:14:52.000Z 141 2012.5999755859375 2026-05-23T13:14:56.000Z 137 2012.5999755859375 2026-05-23T13:15:07.000Z 134 2012.5999755859375 2026-05-23T13:15:17.000Z 131 2012.5999755859375 2026-05-23T13:15:18.000Z 130 2012.5999755859375 2026-05-23T13:15:23.000Z 127 2012.5999755859375 2026-05-23T13:15:25.000Z 123 2013 2026-05-23T13:15:31.000Z 122 2013.199951171875 2026-05-23T13:15:37.000Z 125 2013.199951171875 2026-05-23T13:15:44.000Z 122 2013.199951171875 2026-05-23T13:15:46.000Z 122 2013 2026-05-23T13:15:55.000Z 122 2013.4000244140625 2026-05-23T13:16:00.000Z 121 2014 2026-05-23T13:16:05.000Z 122 2014.4000244140625 2026-05-23T13:16:12.000Z 121 2014.4000244140625 2026-05-23T13:16:14.000Z 118 2014.4000244140625 2026-05-23T13:16:16.000Z 118 2014.800048828125 2026-05-23T13:16:20.000Z 119 2015.5999755859375 2026-05-23T13:16:28.000Z 120 2015.5999755859375 2026-05-23T13:16:29.000Z 120 2016.4000244140625 2026-05-23T13:16:38.000Z 120 2016.4000244140625 2026-05-23T13:16:40.000Z 124 2016.4000244140625 2026-05-23T13:16:41.000Z 132 2016.4000244140625 2026-05-23T13:16:42.000Z 147 2016.4000244140625 2026-05-23T13:16:43.000Z 151 2016.4000244140625 2026-05-23T13:16:44.000Z 151 2016.4000244140625 2026-05-23T13:16:48.000Z 151 2016.5999755859375 2026-05-23T13:16:52.000Z 151 2016.800048828125 2026-05-23T13:16:54.000Z 151 2017 2026-05-23T13:16:58.000Z 151 2017 2026-05-23T13:17:05.000Z 149 2017.199951171875 2026-05-23T13:17:11.000Z 152 2017.5999755859375 2026-05-23T13:17:15.000Z 151 2017.800048828125 2026-05-23T13:17:16.000Z 151 2018.4000244140625 2026-05-23T13:17:21.000Z 152 2018.5999755859375 2026-05-23T13:17:24.000Z 153 2019.199951171875 2026-05-23T13:17:27.000Z 155 2019.5999755859375 2026-05-23T13:17:31.000Z 155 2020 2026-05-23T13:17:34.000Z 155 2020.4000244140625 2026-05-23T13:17:40.000Z 155 2020.800048828125 2026-05-23T13:17:44.000Z 156 2020.800048828125 2026-05-23T13:17:45.000Z 155 2021.199951171875 2026-05-23T13:17:51.000Z 155 2021.800048828125 2026-05-23T13:17:58.000Z 155 2021.800048828125 2026-05-23T13:17:59.000Z 155 2021.800048828125 2026-05-23T13:18:07.000Z 155 2021.5999755859375 2026-05-23T13:18:14.000Z 155 2021.5999755859375 2026-05-23T13:18:23.000Z 152 2021.5999755859375 2026-05-23T13:18:27.000Z 153 2022 2026-05-23T13:18:35.000Z 152 2021.4000244140625 2026-05-23T13:18:47.000Z 150 2021.5999755859375 2026-05-23T13:18:50.000Z 147 2021.5999755859375 2026-05-23T13:19:01.000Z 144 2021.800048828125 2026-05-23T13:19:06.000Z 143 2022 2026-05-23T13:19:21.000Z 140 2022.199951171875 2026-05-23T13:19:23.000Z 139 2022.199951171875 2026-05-23T13:19:31.000Z 136 2022.199951171875 2026-05-23T13:19:34.000Z 136 2022.199951171875 2026-05-23T13:19:50.000Z 134 2022 2026-05-23T13:20:01.000Z 134 2022 2026-05-23T13:20:08.000Z 131 2022.199951171875 2026-05-23T13:20:17.000Z 128 2022.199951171875 2026-05-23T13:20:22.000Z 124 2022.199951171875 2026-05-23T13:20:35.000Z 126 2022.199951171875 2026-05-23T13:20:53.000Z 127 2022.5999755859375 2026-05-23T13:21:09.000Z 126 2022.800048828125 2026-05-23T13:21:16.000Z 126 2022.800048828125 2026-05-23T13:21:17.000Z 127 2022.800048828125 2026-05-23T13:21:29.000Z 124 2022.800048828125 2026-05-23T13:21:35.000Z 121 2022.800048828125 2026-05-23T13:21:36.000Z 121 2022.800048828125 2026-05-23T13:21:44.000Z 119 2022.800048828125 2026-05-23T13:21:54.000Z 120 2022.5999755859375 2026-05-23T13:21:59.000Z 123 2022.199951171875 2026-05-23T13:22:05.000Z 118 2022.199951171875 2026-05-23T13:22:06.000Z 115 2022.5999755859375 2026-05-23T13:22:11.000Z 119 2022.5999755859375 2026-05-23T13:22:14.000Z 122 2022.5999755859375 2026-05-23T13:22:17.000Z 117 2022.5999755859375 2026-05-23T13:22:18.000Z 117 2022.4000244140625 2026-05-23T13:22:22.000Z 117 2022.5999755859375 2026-05-23T13:22:27.000Z 114 2022.800048828125 2026-05-23T13:22:28.000Z 112 2023 2026-05-23T13:22:35.000Z 109 2023 2026-05-23T13:22:39.000Z 106 2023 2026-05-23T13:22:42.000Z 107 2023 2026-05-23T13:22:44.000Z 111 2022.5999755859375 2026-05-23T13:22:49.000Z 114 2022.5999755859375 2026-05-23T13:22:50.000Z 114 2022.4000244140625 2026-05-23T13:22:55.000Z 117 2022.4000244140625 2026-05-23T13:22:59.000Z 118 2023 2026-05-23T13:23:06.000Z 115 2023 2026-05-23T13:23:07.000Z 115 2022.800048828125 2026-05-23T13:23:14.000Z 118 2022.800048828125 2026-05-23T13:23:16.000Z 120 2022.5999755859375 2026-05-23T13:23:19.000Z 123 2022.800048828125 2026-05-23T13:23:22.000Z 124 2022.800048828125 2026-05-23T13:23:30.000Z 126 2023.4000244140625 2026-05-23T13:23:35.000Z 127 2023.4000244140625 2026-05-23T13:23:38.000Z 124 2023.199951171875 2026-05-23T13:23:40.000Z 121 2023 2026-05-23T13:23:42.000Z 118 2023 2026-05-23T13:23:43.000Z 118 2023 2026-05-23T13:23:50.000Z 117 2022.5999755859375 2026-05-23T13:23:57.000Z 117 2023 2026-05-23T13:24:02.000Z 121 2023.199951171875 2026-05-23T13:24:03.000Z 122 2023.5999755859375 2026-05-23T13:24:05.000Z 126 2023.800048828125 2026-05-23T13:24:06.000Z 130 2023.800048828125 2026-05-23T13:24:07.000Z 133 2024.199951171875 2026-05-23T13:24:09.000Z 136 2024.4000244140625 2026-05-23T13:24:11.000Z 137 2025 2026-05-23T13:24:13.000Z 138 2025.800048828125 2026-05-23T13:24:17.000Z 138 2026 2026-05-23T13:24:20.000Z 137 2026.5999755859375 2026-05-23T13:24:24.000Z 136 2027 2026-05-23T13:24:28.000Z 136 2027.800048828125 2026-05-23T13:24:33.000Z 138 2028 2026-05-23T13:24:35.000Z 138 2028.5999755859375 2026-05-23T13:24:39.000Z 135 2029.199951171875 2026-05-23T13:24:43.000Z 136 2029.5999755859375 2026-05-23T13:24:46.000Z 136 2030 2026-05-23T13:24:53.000Z 135 2030.199951171875 2026-05-23T13:24:57.000Z 136 2030.4000244140625 2026-05-23T13:25:00.000Z 138 2030.5999755859375 2026-05-23T13:25:02.000Z 141 2030.5999755859375 2026-05-23T13:25:03.000Z 147 2030.800048828125 2026-05-23T13:25:05.000Z 151 2031 2026-05-23T13:25:08.000Z 152 2031.199951171875 2026-05-23T13:25:11.000Z 153 2031.5999755859375 2026-05-23T13:25:17.000Z 153 2032 2026-05-23T13:25:22.000Z 153 2032.199951171875 2026-05-23T13:25:26.000Z 154 2032.5999755859375 2026-05-23T13:25:29.000Z 155 2033 2026-05-23T13:25:37.000Z 154 2033.4000244140625 2026-05-23T13:25:42.000Z 155 2033.5999755859375 2026-05-23T13:25:45.000Z 154 2033.800048828125 2026-05-23T13:25:54.000Z 154 2034 2026-05-23T13:26:01.000Z 153 2033.800048828125 2026-05-23T13:26:06.000Z 150 2033.5999755859375 2026-05-23T13:26:07.000Z 149 2034.199951171875 2026-05-23T13:26:14.000Z 148 2034.4000244140625 2026-05-23T13:26:15.000Z 148 2034.800048828125 2026-05-23T13:26:20.000Z 149 2035.199951171875 2026-05-23T13:26:26.000Z 150 2035.4000244140625 2026-05-23T13:26:27.000Z 150 2036 2026-05-23T13:26:32.000Z 149 2036.4000244140625 2026-05-23T13:26:39.000Z 146 2036.4000244140625 2026-05-23T13:26:45.000Z 143 2036.5999755859375 2026-05-23T13:26:53.000Z 141 2036.5999755859375 2026-05-23T13:26:59.000Z 140 2037.199951171875 2026-05-23T13:27:04.000Z 139 2037.4000244140625 2026-05-23T13:27:15.000Z 138 2037.5999755859375 2026-05-23T13:27:17.000Z 140 2037.800048828125 2026-05-23T13:27:22.000Z 142 2038.199951171875 2026-05-23T13:27:30.000Z 142 2038.5999755859375 2026-05-23T13:27:32.000Z 142 2039 2026-05-23T13:27:36.000Z 141 2039.4000244140625 2026-05-23T13:27:43.000Z 139 2039.5999755859375 2026-05-23T13:27:44.000Z 140 2040.199951171875 2026-05-23T13:27:51.000Z 142 2040.4000244140625 2026-05-23T13:27:56.000Z 142 2040.5999755859375 2026-05-23T13:27:58.000Z 142 2041.4000244140625 2026-05-23T13:28:04.000Z 141 2041.4000244140625 2026-05-23T13:28:15.000Z 142 2041.4000244140625 2026-05-23T13:28:29.000Z 139 2041.5999755859375 2026-05-23T13:28:36.000Z 136 2041.5999755859375 2026-05-23T13:28:37.000Z 135 2041.5999755859375 2026-05-23T13:28:38.000Z 135 2041.5999755859375 2026-05-23T13:28:46.000Z 132 2041.4000244140625 2026-05-23T13:28:54.000Z 129 2041.5999755859375 2026-05-23T13:28:57.000Z 128 2041.800048828125 2026-05-23T13:29:02.000Z 127 2041.4000244140625 2026-05-23T13:29:07.000Z 126 2042.5999755859375 2026-05-23T13:29:17.000Z 127 2042.800048828125 2026-05-23T13:29:19.000Z 130 2043.199951171875 2026-05-23T13:29:22.000Z 133 2043.5999755859375 2026-05-23T13:29:24.000Z 134 2043.5999755859375 2026-05-23T13:29:36.000Z 133 2043.800048828125 2026-05-23T13:29:37.000Z 133 2045 2026-05-23T13:29:42.000Z 133 2045.199951171875 2026-05-23T13:29:43.000Z 134 2045.5999755859375 2026-05-23T13:29:50.000Z 135 2046 2026-05-23T13:29:53.000Z 137 2046.199951171875 2026-05-23T13:29:55.000Z 138 2046.800048828125 2026-05-23T13:30:01.000Z 139 2047 2026-05-23T13:30:07.000Z 141 2047.5999755859375 2026-05-23T13:30:13.000Z 141 2048 2026-05-23T13:30:19.000Z 141 2047.800048828125 2026-05-23T13:30:28.000Z 143 2048.39990234375 2026-05-23T13:30:35.000Z 142 2048 2026-05-23T13:30:40.000Z 142 2048.60009765625 2026-05-23T13:30:48.000Z 143 2049 2026-05-23T13:30:54.000Z 143 2049.199951171875 2026-05-23T13:30:56.000Z 143 2050 2026-05-23T13:31:05.000Z 142 2050.199951171875 2026-05-23T13:31:06.000Z 141 2051 2026-05-23T13:31:14.000Z 141 2051.199951171875 2026-05-23T13:31:18.000Z 142 2051.39990234375 2026-05-23T13:31:20.000Z 142 2052.199951171875 2026-05-23T13:31:27.000Z 143 2052.800048828125 2026-05-23T13:31:32.000Z 142 2052.60009765625 2026-05-23T13:31:37.000Z 139 2052.60009765625 2026-05-23T13:31:38.000Z 140 2053 2026-05-23T13:31:46.000Z 143 2052.60009765625 2026-05-23T13:31:50.000Z 139 2052.39990234375 2026-05-23T13:31:51.000Z 139 2052.800048828125 2026-05-23T13:31:54.000Z 142 2053 2026-05-23T13:32:02.000Z 139 2053.199951171875 2026-05-23T13:32:04.000Z 138 2053.39990234375 2026-05-23T13:32:05.000Z 131 2053.60009765625 2026-05-23T13:32:06.000Z 121 2054.39990234375 2026-05-23T13:32:10.000Z 118 2054.60009765625 2026-05-23T13:32:14.000Z 123 2054.800048828125 2026-05-23T13:32:16.000Z 126 2054.800048828125 2026-05-23T13:32:17.000Z 128 2055.199951171875 2026-05-23T13:32:20.000Z 131 2055.39990234375 2026-05-23T13:32:22.000Z 135 2055.39990234375 2026-05-23T13:32:23.000Z 136 2055.60009765625 2026-05-23T13:32:25.000Z 139 2055.60009765625 2026-05-23T13:32:28.000Z 139 2055.800048828125 2026-05-23T13:32:34.000Z 138 2056.39990234375 2026-05-23T13:32:40.000Z 138 2056.60009765625 2026-05-23T13:32:41.000Z 137 2057 2026-05-23T13:32:46.000Z 137 2057.39990234375 2026-05-23T13:32:52.000Z 138 2057.60009765625 2026-05-23T13:32:55.000Z 139 2057.800048828125 2026-05-23T13:32:58.000Z 140 2057.60009765625 2026-05-23T13:33:09.000Z 137 2057.800048828125 2026-05-23T13:33:15.000Z 136 2057.800048828125 2026-05-23T13:33:32.000Z 133 2058.199951171875 2026-05-23T13:33:39.000Z 130 2058.60009765625 2026-05-23T13:33:42.000Z 130 2058.39990234375 2026-05-23T13:33:44.000Z 129 2059 2026-05-23T13:33:51.000Z 128 2059.39990234375 2026-05-23T13:33:58.000Z 131 2059.60009765625 2026-05-23T13:33:59.000Z 132 2059.60009765625 2026-05-23T13:34:00.000Z 132 2060 2026-05-23T13:34:08.000Z 131 2060.60009765625 2026-05-23T13:34:13.000Z 132 2060.60009765625 2026-05-23T13:34:19.000Z 133 2061.199951171875 2026-05-23T13:34:25.000Z 133 2061.39990234375 2026-05-23T13:34:31.000Z 130 2061.39990234375 2026-05-23T13:34:37.000Z 131 2061.800048828125 2026-05-23T13:34:45.000Z 132 2061.800048828125 2026-05-23T13:34:46.000Z 132 2062.800048828125 2026-05-23T13:34:51.000Z 132 2063 2026-05-23T13:34:52.000Z 132 2063 2026-05-23T13:34:56.000Z 135 2063 2026-05-23T13:34:59.000Z 136 2063.800048828125 2026-05-23T13:35:06.000Z 138 2064.199951171875 2026-05-23T13:35:13.000Z 138 2064.800048828125 2026-05-23T13:35:21.000Z 137 2065.199951171875 2026-05-23T13:35:27.000Z 137 2065.800048828125 2026-05-23T13:35:34.000Z 138 2065.800048828125 2026-05-23T13:35:36.000Z 138 2066.199951171875 2026-05-23T13:35:41.000Z 139 2066.199951171875 2026-05-23T13:35:50.000Z 140 2066.199951171875 2026-05-23T13:35:58.000Z 137 2066.199951171875 2026-05-23T13:36:08.000Z 134 2066.199951171875 2026-05-23T13:36:10.000Z 134 2066 2026-05-23T13:36:15.000Z 131 2066.199951171875 2026-05-23T13:36:20.000Z 128 2066.199951171875 2026-05-23T13:36:25.000Z 125 2066.39990234375 2026-05-23T13:36:27.000Z 125 2066.199951171875 2026-05-23T13:36:34.000Z 125 2067 2026-05-23T13:36:40.000Z 125 2067 2026-05-23T13:36:41.000Z 124 2067.39990234375 2026-05-23T13:36:49.000Z 127 2068 2026-05-23T13:36:54.000Z 125 2068 2026-05-23T13:36:56.000Z 126 2068.39990234375 2026-05-23T13:37:03.000Z 127 2068.60009765625 2026-05-23T13:37:07.000Z 123 2068.60009765625 2026-05-23T13:37:09.000Z 124 2069 2026-05-23T13:37:13.000Z 124 2069 2026-05-23T13:37:15.000Z 126 2069.39990234375 2026-05-23T13:37:18.000Z 130 2070 2026-05-23T13:37:21.000Z 131 2070.199951171875 2026-05-23T13:37:22.000Z 131 2070 2026-05-23T13:37:27.000Z 126 2070 2026-05-23T13:37:28.000Z 126 2070 2026-05-23T13:37:29.000Z 129 2070 2026-05-23T13:37:30.000Z 132 2070.199951171875 2026-05-23T13:37:36.000Z 135 2070.199951171875 2026-05-23T13:37:37.000Z 135 2070.800048828125 2026-05-23T13:37:48.000Z 132 2070.60009765625 2026-05-23T13:37:49.000Z 132 2070.39990234375 2026-05-23T13:37:51.000Z 137 2070.39990234375 2026-05-23T13:37:53.000Z 138 2071.39990234375 2026-05-23T13:37:56.000Z 137 2071.800048828125 2026-05-23T13:37:59.000Z 136 2071.800048828125 2026-05-23T13:38:05.000Z 139 2072 2026-05-23T13:38:11.000Z 140 2072.39990234375 2026-05-23T13:38:15.000Z 140 2072.39990234375 2026-05-23T13:38:17.000Z 140 2072.800048828125 2026-05-23T13:38:23.000Z 139 2073 2026-05-23T13:38:32.000Z 138 2073.39990234375 2026-05-23T13:38:46.000Z 137 2073.39990234375 2026-05-23T13:38:47.000Z 136 2073.39990234375 2026-05-23T13:38:52.000Z 136 2074 2026-05-23T13:39:00.000Z 137 2074.199951171875 2026-05-23T13:39:07.000Z 134 2074.199951171875 2026-05-23T13:39:08.000Z 134 2074.39990234375 2026-05-23T13:39:10.000Z 130 2074.60009765625 2026-05-23T13:39:11.000Z 130 2074.800048828125 2026-05-23T13:39:14.000Z 131 2074.800048828125 2026-05-23T13:39:22.000Z 128 2074.800048828125 2026-05-23T13:39:24.000Z 127 2074.800048828125 2026-05-23T13:39:26.000Z 124 2074.800048828125 2026-05-23T13:39:31.000Z 127 2074.800048828125 2026-05-23T13:39:32.000Z 136 2074.800048828125 2026-05-23T13:39:33.000Z 139 2074.800048828125 2026-05-23T13:39:34.000Z 139 2074.60009765625 2026-05-23T13:39:43.000Z 138 2074.60009765625 2026-05-23T13:39:50.000Z 136 2075.800048828125 2026-05-23T13:39:55.000Z 135 2077 2026-05-23T13:39:58.000Z 134 2077.199951171875 2026-05-23T13:40:01.000Z 134 2077.39990234375 2026-05-23T13:40:03.000Z 137 2077.800048828125 2026-05-23T13:40:07.000Z 138 2078 2026-05-23T13:40:10.000Z 139 2078.199951171875 2026-05-23T13:40:13.000Z 139 2078.199951171875 2026-05-23T13:40:18.000Z 139 2078.199951171875 2026-05-23T13:40:24.000Z 138 2078.60009765625 2026-05-23T13:40:34.000Z 138 2078.60009765625 2026-05-23T13:40:42.000Z 137 2079 2026-05-23T13:40:46.000Z 137 2079.199951171875 2026-05-23T13:40:49.000Z 138 2079.39990234375 2026-05-23T13:40:51.000Z 141 2080 2026-05-23T13:40:56.000Z 138 2080 2026-05-23T13:40:57.000Z 138 2079.60009765625 2026-05-23T13:41:02.000Z 141 2079.800048828125 2026-05-23T13:41:06.000Z 138 2080 2026-05-23T13:41:15.000Z 137 2081 2026-05-23T13:41:21.000Z 137 2081.199951171875 2026-05-23T13:41:22.000Z 137 2081.60009765625 2026-05-23T13:41:29.000Z 136 2081.60009765625 2026-05-23T13:41:33.000Z 139 2081.800048828125 2026-05-23T13:41:35.000Z 143 2082 2026-05-23T13:41:37.000Z 144 2082.199951171875 2026-05-23T13:41:38.000Z 145 2082.60009765625 2026-05-23T13:41:43.000Z 145 2083.199951171875 2026-05-23T13:41:51.000Z 144 2083.199951171875 2026-05-23T13:41:52.000Z 144 2083.39990234375 2026-05-23T13:42:00.000Z 143 2083.199951171875 2026-05-23T13:42:09.000Z 142 2083.39990234375 2026-05-23T13:42:18.000Z 139 2083.39990234375 2026-05-23T13:42:23.000Z 137 2084 2026-05-23T13:42:29.000Z 136 2083.199951171875 2026-05-23T13:42:33.000Z 136 2084 2026-05-23T13:42:40.000Z 137 2084.199951171875 2026-05-23T13:42:42.000Z 137 2084.800048828125 2026-05-23T13:42:47.000Z 138 2085.199951171875 2026-05-23T13:42:51.000Z 135 2085.199951171875 2026-05-23T13:42:53.000Z 133 2085.39990234375 2026-05-23T13:42:54.000Z 133 2085.800048828125 2026-05-23T13:42:58.000Z 136 2085.800048828125 2026-05-23T13:43:00.000Z 137 2086 2026-05-23T13:43:08.000Z 134 2086.199951171875 2026-05-23T13:43:09.000Z 134 2086.199951171875 2026-05-23T13:43:11.000Z 134 2086.39990234375 2026-05-23T13:43:20.000Z 135 2086.60009765625 2026-05-23T13:43:22.000Z 135 2087.39990234375 2026-05-23T13:43:29.000Z 138 2087.39990234375 2026-05-23T13:43:30.000Z 139 2087.39990234375 2026-05-23T13:43:31.000Z 140 2087.800048828125 2026-05-23T13:43:37.000Z 139 2088.199951171875 2026-05-23T13:43:48.000Z 137 2088.60009765625 2026-05-23T13:43:51.000Z 137 2088.800048828125 2026-05-23T13:43:56.000Z 136 2089.39990234375 2026-05-23T13:44:02.000Z 136 2089.60009765625 2026-05-23T13:44:04.000Z 136 2090.199951171875 2026-05-23T13:44:09.000Z 137 2090.39990234375 2026-05-23T13:44:23.000Z 137 2090.60009765625 2026-05-23T13:44:29.000Z 137 2090.60009765625 2026-05-23T13:44:30.000Z 136 2090.199951171875 2026-05-23T13:44:36.000Z 136 2090.800048828125 2026-05-23T13:44:43.000Z 135 2091 2026-05-23T13:44:50.000Z 137 2091.60009765625 2026-05-23T13:44:56.000Z 139 2091.800048828125 2026-05-23T13:44:58.000Z 139 2092 2026-05-23T13:45:02.000Z 136 2092 2026-05-23T13:45:03.000Z 136 2092.60009765625 2026-05-23T13:45:09.000Z 136 2092.60009765625 2026-05-23T13:45:16.000Z 139 2092.60009765625 2026-05-23T13:45:20.000Z 141 2092.800048828125 2026-05-23T13:45:26.000Z 141 2093.199951171875 2026-05-23T13:45:29.000Z 141 2093.60009765625 2026-05-23T13:45:35.000Z 144 2093.60009765625 2026-05-23T13:45:37.000Z 144 2093.800048828125 2026-05-23T13:45:46.000Z 144 2093.800048828125 2026-05-23T13:45:47.000Z 144 2094.199951171875 2026-05-23T13:45:55.000Z 143 2094.199951171875 2026-05-23T13:46:00.000Z 140 2094.39990234375 2026-05-23T13:46:06.000Z 137 2094.800048828125 2026-05-23T13:46:10.000Z 136 2094.800048828125 2026-05-23T13:46:12.000Z 136 2095.199951171875 2026-05-23T13:46:17.000Z 135 2095.800048828125 2026-05-23T13:46:26.000Z 133 2095.800048828125 2026-05-23T13:46:28.000Z 135 2096.39990234375 2026-05-23T13:46:33.000Z 133 2096.60009765625 2026-05-23T13:46:36.000Z 136 2096.39990234375 2026-05-23T13:46:41.000Z 133 2096.199951171875 2026-05-23T13:46:47.000Z 132 2096.60009765625 2026-05-23T13:46:56.000Z 132 2096.800048828125 2026-05-23T13:47:00.000Z 133 2097 2026-05-23T13:47:02.000Z 134 2097.60009765625 2026-05-23T13:47:11.000Z 135 2097.800048828125 2026-05-23T13:47:22.000Z 133 2097.60009765625 2026-05-23T13:47:26.000Z 134 2098 2026-05-23T13:47:33.000Z 133 2098.39990234375 2026-05-23T13:47:39.000Z 136 2098.60009765625 2026-05-23T13:47:41.000Z 136 2098.60009765625 2026-05-23T13:47:52.000Z 134 2099 2026-05-23T13:47:56.000Z 135 2099.39990234375 2026-05-23T13:47:58.000Z 135 2100 2026-05-23T13:48:05.000Z 135 2100 2026-05-23T13:48:06.000Z 135 2100.39990234375 2026-05-23T13:48:12.000Z 137 2100.39990234375 2026-05-23T13:48:20.000Z 138 2100.199951171875 2026-05-23T13:48:31.000Z 135 2100.39990234375 2026-05-23T13:48:33.000Z 135 2100.60009765625 2026-05-23T13:48:40.000Z 135 2101 2026-05-23T13:48:46.000Z 137 2101.199951171875 2026-05-23T13:48:47.000Z 137 2101 2026-05-23T13:48:57.000Z 138 2101.199951171875 2026-05-23T13:49:09.000Z 135 2101.199951171875 2026-05-23T13:49:13.000Z 135 2101.60009765625 2026-05-23T13:49:21.000Z 135 2102.199951171875 2026-05-23T13:49:25.000Z 134 2102.39990234375 2026-05-23T13:49:26.000Z 134 2103.199951171875 2026-05-23T13:49:36.000Z 135 2103.60009765625 2026-05-23T13:49:42.000Z 137 2104 2026-05-23T13:49:49.000Z 137 2104 2026-05-23T13:49:54.000Z 137 2104.199951171875 2026-05-23T13:49:56.000Z 137 2104 2026-05-23T13:50:09.000Z 136 2104 2026-05-23T13:50:20.000Z 133 2104 2026-05-23T13:50:21.000Z 133 2104.60009765625 2026-05-23T13:50:29.000Z 132 2104.60009765625 2026-05-23T13:50:34.000Z 133 2105.199951171875 2026-05-23T13:50:41.000Z 135 2105.39990234375 2026-05-23T13:50:43.000Z 134 2105.60009765625 2026-05-23T13:50:48.000Z 135 2105.800048828125 2026-05-23T13:51:01.000Z 134 2106 2026-05-23T13:51:10.000Z 131 2106.199951171875 2026-05-23T13:51:13.000Z 130 2106.39990234375 2026-05-23T13:51:14.000Z 130 2106.60009765625 2026-05-23T13:51:20.000Z 131 2106.60009765625 2026-05-23T13:51:30.000Z 131 2107 2026-05-23T13:51:37.000Z 130 2107.39990234375 2026-05-23T13:51:40.000Z 130 2107.800048828125 2026-05-23T13:51:44.000Z 129 2108.39990234375 2026-05-23T13:51:52.000Z 131 2108.39990234375 2026-05-23T13:51:55.000Z 133 2108.39990234375 2026-05-23T13:52:00.000Z 133 2108.800048828125 2026-05-23T13:52:07.000Z 133 2108.800048828125 2026-05-23T13:52:17.000Z 134 2109.60009765625 2026-05-23T13:52:26.000Z 134 2109.800048828125 2026-05-23T13:52:36.000Z 132 2109.800048828125 2026-05-23T13:52:48.000Z 129 2110.199951171875 2026-05-23T13:52:50.000Z 128 2110.39990234375 2026-05-23T13:52:56.000Z 126 2110.60009765625 2026-05-23T13:52:57.000Z 126 2111 2026-05-23T13:53:01.000Z 132 2111 2026-05-23T13:53:03.000Z 135 2111 2026-05-23T13:53:10.000Z 138 2111.199951171875 2026-05-23T13:53:12.000Z 138 2111.60009765625 2026-05-23T13:53:18.000Z 138 2111.60009765625 2026-05-23T13:53:19.000Z 138 2112 2026-05-23T13:53:28.000Z 138 2112 2026-05-23T13:53:40.000Z 135 2112.199951171875 2026-05-23T13:53:43.000Z 134 2112.60009765625 2026-05-23T13:53:48.000Z 134 2112.60009765625 2026-05-23T13:53:50.000Z 135 2113.199951171875 2026-05-23T13:53:56.000Z 136 2113.60009765625 2026-05-23T13:54:00.000Z 138 2113.800048828125 2026-05-23T13:54:02.000Z 139 2114.39990234375 2026-05-23T13:54:08.000Z 140 2114.60009765625 2026-05-23T13:54:15.000Z 141 2114.800048828125 2026-05-23T13:54:22.000Z 139 2114.800048828125 2026-05-23T13:54:25.000Z 139 2115 2026-05-23T13:54:31.000Z 138 2114.800048828125 2026-05-23T13:54:38.000Z 138 2115.39990234375 2026-05-23T13:54:42.000Z 141 2115.39990234375 2026-05-23T13:54:43.000Z 141 2115.800048828125 2026-05-23T13:54:46.000Z 140 2115.800048828125 2026-05-23T13:54:49.000Z 141 2115.800048828125 2026-05-23T13:54:57.000Z 138 2116 2026-05-23T13:55:04.000Z 137 2116.60009765625 2026-05-23T13:55:10.000Z 137 2116.800048828125 2026-05-23T13:55:15.000Z 139 2117 2026-05-23T13:55:17.000Z 140 2117.199951171875 2026-05-23T13:55:25.000Z 141 2117.800048828125 2026-05-23T13:55:31.000Z 140 2117.800048828125 2026-05-23T13:55:32.000Z 139 2118.199951171875 2026-05-23T13:55:37.000Z 138 2118.199951171875 2026-05-23T13:55:46.000Z 137 2118.39990234375 2026-05-23T13:55:53.000Z 137 2118.39990234375 2026-05-23T13:56:06.000Z 134 2118.39990234375 2026-05-23T13:56:12.000Z 131 2118.60009765625 2026-05-23T13:56:17.000Z 131 2119 2026-05-23T13:56:23.000Z 130 2118.800048828125 2026-05-23T13:56:26.000Z 131 2119 2026-05-23T13:56:35.000Z 131 2119.199951171875 2026-05-23T13:56:39.000Z 134 2119.39990234375 2026-05-23T13:56:41.000Z 134 2120 2026-05-23T13:56:47.000Z 133 2120.199951171875 2026-05-23T13:56:49.000Z 135 2121 2026-05-23T13:56:56.000Z 136 2121 2026-05-23T13:57:04.000Z 139 2121.199951171875 2026-05-23T13:57:05.000Z 139 2121.800048828125 2026-05-23T13:57:09.000Z 140 2122.199951171875 2026-05-23T13:57:11.000Z 140 2122.39990234375 2026-05-23T13:57:14.000Z 141 2122.800048828125 2026-05-23T13:57:20.000Z 144 2123 2026-05-23T13:57:22.000Z 147 2123.199951171875 2026-05-23T13:57:27.000Z 148 2123.199951171875 2026-05-23T13:57:28.000Z 147 2123.39990234375 2026-05-23T13:57:31.000Z 144 2123.800048828125 2026-05-23T13:57:34.000Z 143 2124 2026-05-23T13:57:41.000Z 141 2124.199951171875 2026-05-23T13:57:43.000Z 140 2124.800048828125 2026-05-23T13:57:47.000Z 137 2124.800048828125 2026-05-23T13:57:48.000Z 135 2124.800048828125 2026-05-23T13:57:50.000Z 131 2124.800048828125 2026-05-23T13:57:55.000Z 132 2125.199951171875 2026-05-23T13:57:59.000Z 131 2125.199951171875 2026-05-23T13:58:04.000Z 134 2125.199951171875 2026-05-23T13:58:07.000Z 139 2125.199951171875 2026-05-23T13:58:08.000Z 150 2125.199951171875 2026-05-23T13:58:09.000Z 161 2125.199951171875 2026-05-23T13:58:10.000Z 162 2125.199951171875 2026-05-23T13:58:17.000Z 162 2126 2026-05-23T13:58:22.000Z 161 2126.199951171875 2026-05-23T13:58:23.000Z 161 2127 2026-05-23T13:58:27.000Z 161 2127.39990234375 2026-05-23T13:58:30.000Z 160 2128 2026-05-23T13:58:33.000Z 160 2128.39990234375 2026-05-23T13:58:36.000Z 160 2128.800048828125 2026-05-23T13:58:39.000Z 160 2129.60009765625 2026-05-23T13:58:46.000Z 160 2129.800048828125 2026-05-23T13:58:55.000Z 162 2129.800048828125 2026-05-23T13:59:08.000Z 160 2129.800048828125 2026-05-23T13:59:14.000Z 160 2129.800048828125 2026-05-23T13:59:19.000Z 157 2129.800048828125 2026-05-23T13:59:25.000Z 154 2129.800048828125 2026-05-23T13:59:26.000Z 154 2129.800048828125 2026-05-23T13:59:31.000Z 151 2129.800048828125 2026-05-23T13:59:40.000Z 150 2129.800048828125 2026-05-23T13:59:43.000Z 147 2129.800048828125 2026-05-23T13:59:52.000Z 144 2129.800048828125 2026-05-23T13:59:54.000Z 143 2129.60009765625 2026-05-23T14:00:04.000Z 140 2129.800048828125 2026-05-23T14:00:07.000Z 138 2130.199951171875 2026-05-23T14:00:14.000Z 135 2130.199951171875 2026-05-23T14:00:23.000Z 132 2130.199951171875 2026-05-23T14:00:27.000Z 130 2130.199951171875 2026-05-23T14:00:31.000Z 127 2130 2026-05-23T14:00:41.000Z 124 2130 2026-05-23T14:00:49.000Z 124 2130.199951171875 2026-05-23T14:01:01.000Z 123 2130 2026-05-23T14:01:08.000Z 120 2130.199951171875 2026-05-23T14:01:15.000Z 120 2130 2026-05-23T14:01:17.000Z 114 2130 2026-05-23T14:01:25.000Z 119 2130 2026-05-23T14:01:28.000Z 120 2130.199951171875 2026-05-23T14:01:43.000Z 120 2130 2026-05-23T14:02:02.000Z 118 2129.800048828125 2026-05-23T14:02:08.000Z 118 2129.60009765625 2026-05-23T14:02:17.000Z 120 2130.39990234375 2026-05-23T14:02:23.000Z 121 2130.60009765625 2026-05-23T14:02:24.000Z 121 2130.800048828125 2026-05-23T14:02:33.000Z 123 2130.800048828125 2026-05-23T14:02:38.000Z 125 2131.199951171875 2026-05-23T14:02:44.000Z 125 2131.39990234375 2026-05-23T14:02:51.000Z 128 2131.60009765625 2026-05-23T14:02:55.000Z 130 2132 2026-05-23T14:02:59.000Z 131 2132 2026-05-23T14:03:10.000Z 132 2132.199951171875 2026-05-23T14:03:23.000Z 130 2132.60009765625 2026-05-23T14:03:28.000Z 131 2132.800048828125 2026-05-23T14:03:29.000Z 130 2132.800048828125 2026-05-23T14:03:39.000Z 129 2133 2026-05-23T14:03:45.000Z 130 2132.800048828125 2026-05-23T14:03:50.000Z 130 2133 2026-05-23T14:03:57.000Z 127 2133 2026-05-23T14:03:58.000Z 126 2133 2026-05-23T14:04:04.000Z 123 2133.39990234375 2026-05-23T14:04:08.000Z 123 2133.39990234375 2026-05-23T14:04:09.000Z 126 2133.60009765625 2026-05-23T14:04:11.000Z 129 2133.39990234375 2026-05-23T14:04:13.000Z 132 2133.60009765625 2026-05-23T14:04:18.000Z 132 2133.800048828125 2026-05-23T14:04:20.000Z 131 2134 2026-05-23T14:04:22.000Z 131 2134.199951171875 2026-05-23T14:04:29.000Z 131 2134.39990234375 2026-05-23T14:04:34.000Z 134 2134.60009765625 2026-05-23T14:04:41.000Z 136 2134.800048828125 2026-05-23T14:04:43.000Z 135 2135.199951171875 2026-05-23T14:04:46.000Z 135 2135.800048828125 2026-05-23T14:04:52.000Z 134 2135.60009765625 2026-05-23T14:04:57.000Z 135 2135.800048828125 2026-05-23T14:05:01.000Z 136 2136 2026-05-23T14:05:02.000Z 136 2136.39990234375 2026-05-23T14:05:05.000Z 133 2136.60009765625 2026-05-23T14:05:07.000Z 134 2136.800048828125 2026-05-23T14:05:13.000Z 133 2137 2026-05-23T14:05:16.000Z 134 2137.199951171875 2026-05-23T14:05:18.000Z 134 2137.800048828125 2026-05-23T14:05:25.000Z 134 2137.60009765625 2026-05-23T14:05:33.000Z 137 2137.800048828125 2026-05-23T14:05:34.000Z 140 2138 2026-05-23T14:05:36.000Z 143 2138 2026-05-23T14:05:37.000Z 144 2138.39990234375 2026-05-23T14:05:44.000Z 143 2139 2026-05-23T14:05:48.000Z 144 2139.199951171875 2026-05-23T14:05:49.000Z 143 2139.199951171875 2026-05-23T14:05:58.000Z 146 2139.199951171875 2026-05-23T14:06:03.000Z 145 2139.39990234375 2026-05-23T14:06:08.000Z 142 2139.800048828125 2026-05-23T14:06:11.000Z 140 2140.199951171875 2026-05-23T14:06:13.000Z 139 2140.60009765625 2026-05-23T14:06:18.000Z 139 2141 2026-05-23T14:06:25.000Z 141 2141.199951171875 2026-05-23T14:06:30.000Z 142 2141.199951171875 2026-05-23T14:06:32.000Z 143 2141.800048828125 2026-05-23T14:06:39.000Z 145 2142.199951171875 2026-05-23T14:06:45.000Z 145 2142.39990234375 2026-05-23T14:06:46.000Z 145 2142.800048828125 2026-05-23T14:06:54.000Z 147 2143.199951171875 2026-05-23T14:07:01.000Z 146 2143.39990234375 2026-05-23T14:07:02.000Z 147 2143.199951171875 2026-05-23T14:07:13.000Z 145 2143.800048828125 2026-05-23T14:07:19.000Z 145 2144 2026-05-23T14:07:24.000Z 145 2144.39990234375 2026-05-23T14:07:29.000Z 144 2144.60009765625 2026-05-23T14:07:31.000Z 144 2145 2026-05-23T14:07:37.000Z 145 2145.39990234375 2026-05-23T14:07:45.000Z 145 2145.39990234375 2026-05-23T14:07:48.000Z 144 2145.800048828125 2026-05-23T14:07:51.000Z 144 2146.199951171875 2026-05-23T14:07:57.000Z 145 2146.60009765625 2026-05-23T14:08:04.000Z 145 2146.60009765625 2026-05-23T14:08:06.000Z 144 2146.39990234375 2026-05-23T14:08:18.000Z 143 2146.60009765625 2026-05-23T14:08:26.000Z 142 2146.39990234375 2026-05-23T14:08:32.000Z 141 2146.39990234375 2026-05-23T14:08:37.000Z 138 2146.60009765625 2026-05-23T14:08:40.000Z 135 2146.39990234375 2026-05-23T14:08:43.000Z 132 2146.39990234375 2026-05-23T14:08:45.000Z 129 2146.39990234375 2026-05-23T14:08:49.000Z 126 2146.39990234375 2026-05-23T14:08:55.000Z 124 2146.60009765625 2026-05-23T14:09:07.000Z 123 2146.60009765625 2026-05-23T14:09:15.000Z 122 2146.800048828125 2026-05-23T14:09:19.000Z 120 2147.60009765625 2026-05-23T14:09:24.000Z 120 2147.60009765625 2026-05-23T14:09:25.000Z 121 2148 2026-05-23T14:09:29.000Z 122 2148.60009765625 2026-05-23T14:09:34.000Z 121 2148.800048828125 2026-05-23T14:09:35.000Z 122 2149 2026-05-23T14:09:37.000Z 127 2149.199951171875 2026-05-23T14:09:38.000Z 130 2149.39990234375 2026-05-23T14:09:40.000Z 134 2149.800048828125 2026-05-23T14:09:46.000Z 136 2150 2026-05-23T14:10:00.000Z 136 2150.60009765625 2026-05-23T14:10:06.000Z 137 2150.800048828125 2026-05-23T14:10:11.000Z 136 2151 2026-05-23T14:10:13.000Z 135 2151.199951171875 2026-05-23T14:10:20.000Z 137 2151.199951171875 2026-05-23T14:10:25.000Z 138 2151.800048828125 2026-05-23T14:10:33.000Z 138 2151.800048828125 2026-05-23T14:10:40.000Z 143 2151.800048828125 2026-05-23T14:10:42.000Z 143 2152 2026-05-23T14:10:44.000Z 142 2152 2026-05-23T14:10:48.000Z 140 2152.39990234375 2026-05-23T14:10:54.000Z 143 2152.60009765625 2026-05-23T14:10:55.000Z 143 2152.800048828125 2026-05-23T14:11:02.000Z 141 2153.199951171875 2026-05-23T14:11:08.000Z 141 2153.800048828125 2026-05-23T14:11:14.000Z 142 2154 2026-05-23T14:11:15.000Z 143 2154.39990234375 2026-05-23T14:11:23.000Z 141 2154.60009765625 2026-05-23T14:11:34.000Z 139 2154.60009765625 2026-05-23T14:11:41.000Z 139 2155 2026-05-23T14:11:44.000Z 138 2155.60009765625 2026-05-23T14:11:48.000Z 137 2155.60009765625 2026-05-23T14:11:55.000Z 137 2156 2026-05-23T14:12:00.000Z 139 2156.199951171875 2026-05-23T14:12:08.000Z 136 2156.39990234375 2026-05-23T14:12:10.000Z 133 2156.60009765625 2026-05-23T14:12:12.000Z 130 2156.60009765625 2026-05-23T14:12:15.000Z 130 2156.60009765625 2026-05-23T14:12:18.000Z 133 2156.39990234375 2026-05-23T14:12:20.000Z 136 2156.60009765625 2026-05-23T14:12:34.000Z 134 2157 2026-05-23T14:12:37.000Z 133 2157.60009765625 2026-05-23T14:12:40.000Z 132 2158 2026-05-23T14:12:43.000Z 132 2158.199951171875 2026-05-23T14:12:47.000Z 131 2158.199951171875 2026-05-23T14:12:52.000Z 134 2158.39990234375 2026-05-23T14:12:54.000Z 135 2159 2026-05-23T14:13:02.000Z 134 2159.199951171875 2026-05-23T14:13:04.000Z 134 2159.60009765625 2026-05-23T14:13:09.000Z 134 2160 2026-05-23T14:13:17.000Z 135 2160.199951171875 2026-05-23T14:13:19.000Z 136 2160.60009765625 2026-05-23T14:13:22.000Z 135 2161 2026-05-23T14:13:30.000Z 138 2161 2026-05-23T14:13:41.000Z 139 2161 2026-05-23T14:13:51.000Z 136 2161.199951171875 2026-05-23T14:13:55.000Z 134 2161.199951171875 2026-05-23T14:13:57.000Z 133 2161.60009765625 2026-05-23T14:14:00.000Z 132 2161.800048828125 2026-05-23T14:14:08.000Z 133 2162.39990234375 2026-05-23T14:14:12.000Z 133 2162.60009765625 2026-05-23T14:14:17.000Z 134 2162.800048828125 2026-05-23T14:14:24.000Z 135 2162.800048828125 2026-05-23T14:14:32.000Z 133 2163.39990234375 2026-05-23T14:14:38.000Z 135 2163.60009765625 2026-05-23T14:14:40.000Z 135 2164 2026-05-23T14:14:45.000Z 136 2164.199951171875 2026-05-23T14:14:53.000Z 133 2164.199951171875 2026-05-23T14:14:54.000Z 131 2164 2026-05-23T14:15:00.000Z 134 2164.199951171875 2026-05-23T14:15:04.000Z 135 2164.39990234375 2026-05-23T14:15:07.000Z 135 2164.800048828125 2026-05-23T14:15:10.000Z 136 2165.39990234375 2026-05-23T14:15:16.000Z 138 2165.39990234375 2026-05-23T14:15:17.000Z 138 2165.60009765625 2026-05-23T14:15:22.000Z 138 2166 2026-05-23T14:15:29.000Z 138 2166.39990234375 2026-05-23T14:15:37.000Z 137 2166.60009765625 2026-05-23T14:15:38.000Z 137 2166.800048828125 2026-05-23T14:15:42.000Z 136 2167.199951171875 2026-05-23T14:15:52.000Z 137 2167.60009765625 2026-05-23T14:15:55.000Z 137 2167.60009765625 2026-05-23T14:15:57.000Z 137 2168.199951171875 2026-05-23T14:16:03.000Z 138 2168.60009765625 2026-05-23T14:16:10.000Z 138 2168.60009765625 2026-05-23T14:16:11.000Z 138 2169.199951171875 2026-05-23T14:16:17.000Z 138 2169.39990234375 2026-05-23T14:16:25.000Z 138 2169.39990234375 2026-05-23T14:16:36.000Z 135 2169.39990234375 2026-05-23T14:16:42.000Z 135 2169.60009765625 2026-05-23T14:16:55.000Z 134 2169.60009765625 2026-05-23T14:16:56.000Z 134 2170 2026-05-23T14:17:02.000Z 134 2170.39990234375 2026-05-23T14:17:10.000Z 133 2170.60009765625 2026-05-23T14:17:16.000Z 135 2170.39990234375 2026-05-23T14:17:24.000Z 132 2170.60009765625 2026-05-23T14:17:27.000Z 130 2171.199951171875 2026-05-23T14:17:36.000Z 130 2171.39990234375 2026-05-23T14:17:39.000Z 130 2171.60009765625 2026-05-23T14:17:43.000Z 132 2171.800048828125 2026-05-23T14:17:47.000Z 132 2172.39990234375 2026-05-23T14:17:54.000Z 134 2172.39990234375 2026-05-23T14:18:08.000Z 133 2172.39990234375 2026-05-23T14:18:14.000Z 130 2172.39990234375 2026-05-23T14:18:18.000Z 130 2172.800048828125 2026-05-23T14:18:23.000Z 130 2173.199951171875 2026-05-23T14:18:28.000Z 131 2173.800048828125 2026-05-23T14:18:35.000Z 130 2174 2026-05-23T14:18:36.000Z 130 2174.39990234375 2026-05-23T14:18:44.000Z 130 2174.199951171875 2026-05-23T14:18:55.000Z 131 2174.800048828125 2026-05-23T14:18:59.000Z 132 2174.800048828125 2026-05-23T14:19:00.000Z 132 2175 2026-05-23T14:19:04.000Z 134 2175.39990234375 2026-05-23T14:19:08.000Z 137 2175.39990234375 2026-05-23T14:19:10.000Z 137 2175.800048828125 2026-05-23T14:19:14.000Z 136 2176.199951171875 2026-05-23T14:19:19.000Z 137 2176.39990234375 2026-05-23T14:19:34.000Z 138 2176.39990234375 2026-05-23T14:19:42.000Z 138 2176.60009765625 2026-05-23T14:19:48.000Z 135 2176.60009765625 2026-05-23T14:19:51.000Z 132 2176.60009765625 2026-05-23T14:19:57.000Z 131 2176.800048828125 2026-05-23T14:20:00.000Z 130 2177.199951171875 2026-05-23T14:20:03.000Z 130 2177.39990234375 2026-05-23T14:20:08.000Z 130 2178 2026-05-23T14:20:12.000Z 132 2178 2026-05-23T14:20:13.000Z 132 2178 2026-05-23T14:20:14.000Z 132 2178.60009765625 2026-05-23T14:20:22.000Z 134 2179 2026-05-23T14:20:30.000Z 133 2179 2026-05-23T14:20:31.000Z 134 2179.60009765625 2026-05-23T14:20:37.000Z 135 2179.39990234375 2026-05-23T14:20:44.000Z 135 2179.39990234375 2026-05-23T14:20:48.000Z 132 2179.60009765625 2026-05-23T14:20:57.000Z 130 2179.800048828125 2026-05-23T14:21:02.000Z 130 2180 2026-05-23T14:21:06.000Z 131 2180.199951171875 2026-05-23T14:21:11.000Z 132 2180.800048828125 2026-05-23T14:21:21.000Z 134 2181 2026-05-23T14:21:23.000Z 134 2181.39990234375 2026-05-23T14:21:26.000Z 134 2182 2026-05-23T14:21:32.000Z 135 2182 2026-05-23T14:21:33.000Z 135 2182.39990234375 2026-05-23T14:21:37.000Z 135 2182.800048828125 2026-05-23T14:21:43.000Z 136 2183 2026-05-23T14:21:46.000Z 136 2183.39990234375 2026-05-23T14:21:50.000Z 137 2183.60009765625 2026-05-23T14:21:56.000Z 137 2184 2026-05-23T14:22:05.000Z 138 2184 2026-05-23T14:22:09.000Z 139 2184 2026-05-23T14:22:22.000Z 136 2184 2026-05-23T14:22:24.000Z 135 2184 2026-05-23T14:22:31.000Z 132 2184 2026-05-23T14:22:34.000Z 129 2184.199951171875 2026-05-23T14:22:38.000Z 128 2184.199951171875 2026-05-23T14:22:43.000Z 125 2184.199951171875 2026-05-23T14:22:44.000Z 124 2184.39990234375 2026-05-23T14:22:46.000Z 121 2184.39990234375 2026-05-23T14:22:51.000Z 119 2185 2026-05-23T14:22:55.000Z 118 2185.39990234375 2026-05-23T14:22:58.000Z 119 2186.199951171875 2026-05-23T14:23:06.000Z 121 2186.39990234375 2026-05-23T14:23:13.000Z 124 2186.60009765625 2026-05-23T14:23:14.000Z 126 2186.60009765625 2026-05-23T14:23:15.000Z 129 2186.800048828125 2026-05-23T14:23:16.000Z 129 2187 2026-05-23T14:23:19.000Z 130 2187.199951171875 2026-05-23T14:23:22.000Z 131 2187.60009765625 2026-05-23T14:23:29.000Z 132 2187.39990234375 2026-05-23T14:23:31.000Z 136 2187.39990234375 2026-05-23T14:23:46.000Z 133 2187.39990234375 2026-05-23T14:23:48.000Z 133 2187.60009765625 2026-05-23T14:24:02.000Z 130 2188 2026-05-23T14:24:09.000Z 129 2188 2026-05-23T14:24:14.000Z 133 2188.199951171875 2026-05-23T14:24:15.000Z 137 2188.39990234375 2026-05-23T14:24:19.000Z 137 2189 2026-05-23T14:24:25.000Z 137 2189.199951171875 2026-05-23T14:24:27.000Z 137 2189 2026-05-23T14:24:32.000Z 138 2189 2026-05-23T14:24:45.000Z 136 2189.39990234375 2026-05-23T14:24:55.000Z 135 2190 2026-05-23T14:25:02.000Z 134 2190.199951171875 2026-05-23T14:25:07.000Z 135 2190.199951171875 2026-05-23T14:25:08.000Z 135 2191 2026-05-23T14:25:12.000Z 136 2191.39990234375 2026-05-23T14:25:14.000Z 137 2191.199951171875 2026-05-23T14:25:18.000Z 138 2191.39990234375 2026-05-23T14:25:24.000Z 135 2191.39990234375 2026-05-23T14:25:26.000Z 132 2191.39990234375 2026-05-23T14:25:28.000Z 131 2191.800048828125 2026-05-23T14:25:35.000Z 132 2191.800048828125 2026-05-23T14:25:41.000Z 135 2192 2026-05-23T14:25:47.000Z 135 2192.39990234375 2026-05-23T14:25:49.000Z 135 2192.60009765625 2026-05-23T14:25:51.000Z 135 2193 2026-05-23T14:25:59.000Z 139 2193 2026-05-23T14:26:00.000Z 142 2193.199951171875 2026-05-23T14:26:01.000Z 143 2193.39990234375 2026-05-23T14:26:04.000Z 144 2193.800048828125 2026-05-23T14:26:07.000Z 144 2194.199951171875 2026-05-23T14:26:15.000Z 144 2194.39990234375 2026-05-23T14:26:18.000Z 145 2194.800048828125 2026-05-23T14:26:27.000Z 146 2195 2026-05-23T14:26:34.000Z 148 2195 2026-05-23T14:26:44.000Z 150 2195 2026-05-23T14:26:53.000Z 147 2195 2026-05-23T14:26:57.000Z 146 2195.39990234375 2026-05-23T14:27:09.000Z 145 2195.60009765625 2026-05-23T14:27:11.000Z 145 2195.800048828125 2026-05-23T14:27:15.000Z 147 2196.60009765625 2026-05-23T14:27:20.000Z 148 2196.800048828125 2026-05-23T14:27:25.000Z 148 2196.800048828125 2026-05-23T14:27:35.000Z 145 2197 2026-05-23T14:27:46.000Z 143 2197 2026-05-23T14:27:48.000Z 140 2197 2026-05-23T14:27:53.000Z 137 2197 2026-05-23T14:27:58.000Z 135 2197 2026-05-23T14:28:08.000Z 134 2197 2026-05-23T14:28:16.000Z 131 2197 2026-05-23T14:28:23.000Z 131 2197 2026-05-23T14:28:32.000Z 130 2196.800048828125 2026-05-23T14:28:39.000Z 130 2196.800048828125 2026-05-23T14:28:47.000Z 130 2196.800048828125 2026-05-23T14:28:54.000Z 131 2197.39990234375 2026-05-23T14:29:00.000Z 131 2197.60009765625 2026-05-23T14:29:03.000Z 132 2197.60009765625 2026-05-23T14:29:05.000Z 132 2197.39990234375 2026-05-23T14:29:16.000Z 132 2197.800048828125 2026-05-23T14:29:23.000Z 133 2198 2026-05-23T14:29:29.000Z 137 2198 2026-05-23T14:29:31.000Z 139 2198.199951171875 2026-05-23T14:29:36.000Z 138 2198.800048828125 2026-05-23T14:29:39.000Z 138 2199.199951171875 2026-05-23T14:29:43.000Z 137 2199.60009765625 2026-05-23T14:29:47.000Z 136 2199.800048828125 2026-05-23T14:29:51.000Z 135 2200 2026-05-23T14:29:52.000Z 136 2200 2026-05-23T14:29:53.000Z 143 2200.199951171875 2026-05-23T14:29:54.000Z 147 2200.39990234375 2026-05-23T14:29:57.000Z 150 2200.60009765625 2026-05-23T14:29:59.000Z 150 2200.800048828125 2026-05-23T14:30:02.000Z 151 2201.199951171875 2026-05-23T14:30:06.000Z 152 2201.800048828125 2026-05-23T14:30:13.000Z 155 2202 2026-05-23T14:30:14.000Z 155 2202 2026-05-23T14:30:15.000Z 155 2202.800048828125 2026-05-23T14:30:21.000Z 157 2202.39990234375 2026-05-23T14:30:26.000Z 159 2202.60009765625 2026-05-23T14:30:32.000Z 160 2203 2026-05-23T14:30:35.000Z 157 2203 2026-05-23T14:30:36.000Z 157 2203.199951171875 2026-05-23T14:30:40.000Z 155 2204 2026-05-23T14:30:47.000Z 158 2204.199951171875 2026-05-23T14:30:50.000Z 161 2204.39990234375 2026-05-23T14:30:54.000Z 162 2204.800048828125 2026-05-23T14:31:03.000Z 162 2205 2026-05-23T14:31:07.000Z 163 2205.199951171875 2026-05-23T14:31:09.000Z 163 2205.800048828125 2026-05-23T14:31:17.000Z 163 2206.199951171875 2026-05-23T14:31:19.000Z 163 2206.39990234375 2026-05-23T14:31:23.000Z 165 2206.60009765625 2026-05-23T14:31:28.000Z 164 2206.800048828125 2026-05-23T14:31:35.000Z 166 2207 2026-05-23T14:31:43.000Z 166 2207.199951171875 2026-05-23T14:31:48.000Z 166 2207.60009765625 2026-05-23T14:31:52.000Z 166 2208.199951171875 2026-05-23T14:31:57.000Z 166 2208.39990234375 2026-05-23T14:31:59.000Z 166 2209 2026-05-23T14:32:05.000Z 167 2209.199951171875 2026-05-23T14:32:12.000Z 167 2209.39990234375 2026-05-23T14:32:20.000Z 167 2209.39990234375 2026-05-23T14:32:21.000Z 167 2210 2026-05-23T14:32:30.000Z 168 2210.39990234375 2026-05-23T14:32:36.000Z 168 2210.39990234375 2026-05-23T14:32:37.000Z 168 2210.800048828125 2026-05-23T14:32:44.000Z 168 2211.39990234375 2026-05-23T14:32:51.000Z 169 2211.60009765625 2026-05-23T14:32:59.000Z 169 2211.800048828125 2026-05-23T14:33:10.000Z 167 2212.199951171875 2026-05-23T14:33:17.000Z 167 2212.39990234375 2026-05-23T14:33:21.000Z 167 2212.60009765625 2026-05-23T14:33:24.000Z 167 2212.800048828125 2026-05-23T14:33:33.000Z 170 2213 2026-05-23T14:33:41.000Z 169 2213.39990234375 2026-05-23T14:33:50.000Z 170 2213.60009765625 2026-05-23T14:33:51.000Z 171 2214.199951171875 2026-05-23T14:33:58.000Z 171 2214.60009765625 2026-05-23T14:34:03.000Z 170 2214.60009765625 2026-05-23T14:34:06.000Z 171 2215 2026-05-23T14:34:13.000Z 170 2215.60009765625 2026-05-23T14:34:20.000Z 170 2215.60009765625 2026-05-23T14:34:28.000Z 171 2215.60009765625 2026-05-23T14:34:35.000Z 171 2215.60009765625 2026-05-23T14:34:42.000Z 168 2215.60009765625 2026-05-23T14:34:48.000Z 166 2216.199951171875 2026-05-23T14:34:55.000Z 163 2216.39990234375 2026-05-23T14:35:02.000Z 162 2216.60009765625 2026-05-23T14:35:07.000Z 162 2216.60009765625 2026-05-23T14:35:09.000Z 162 2217 2026-05-23T14:35:16.000Z 162 2217.60009765625 2026-05-23T14:35:23.000Z 162 2217.60009765625 2026-05-23T14:35:24.000Z 162 2217.800048828125 2026-05-23T14:35:29.000Z 162 2218 2026-05-23T14:35:37.000Z 165 2218 2026-05-23T14:35:38.000Z 165 2218.60009765625 2026-05-23T14:35:44.000Z 166 2218.800048828125 2026-05-23T14:35:45.000Z 167 2219.199951171875 2026-05-23T14:35:51.000Z 168 2219.39990234375 2026-05-23T14:35:58.000Z 169 2219.800048828125 2026-05-23T14:36:07.000Z 172 2220 2026-05-23T14:36:14.000Z 176 2220 2026-05-23T14:36:16.000Z 176 2220.199951171875 2026-05-23T14:36:27.000Z 176 2220.39990234375 2026-05-23T14:36:37.000Z 177 2220.39990234375 2026-05-23T14:36:44.000Z 176 2220.800048828125 2026-05-23T14:36:54.000Z 175 2220.800048828125 2026-05-23T14:36:56.000Z 175 2220.800048828125 2026-05-23T14:37:04.000Z 174 2221.199951171875 2026-05-23T14:37:13.000Z 174 2221.800048828125 2026-05-23T14:37:25.000Z 174 2221.800048828125 2026-05-23T14:37:26.000Z 174 2222.39990234375 2026-05-23T14:37:33.000Z 175 2222.800048828125 2026-05-23T14:37:41.000Z 175 2223 2026-05-23T14:37:42.000Z 175 2223.800048828125 2026-05-23T14:37:49.000Z 176 2224 2026-05-23T14:37:50.000Z 176 2224.39990234375 2026-05-23T14:37:58.000Z 176 2224 2026-05-23T14:38:05.000Z 175 2223.60009765625 2026-05-23T14:38:13.000Z 174 2224 2026-05-23T14:38:22.000Z 173 2224 2026-05-23T14:38:24.000Z 170 2224.199951171875 2026-05-23T14:38:30.000Z 168 2224.39990234375 2026-05-23T14:38:38.000Z 167 2224.39990234375 2026-05-23T14:38:49.000Z 165 2224.60009765625 2026-05-23T14:38:57.000Z 165 2225 2026-05-23T14:39:02.000Z 163 2225.199951171875 2026-05-23T14:39:04.000Z 164 2225.39990234375 2026-05-23T14:39:11.000Z 167 2225.39990234375 2026-05-23T14:39:12.000Z 167 2225.800048828125 2026-05-23T14:39:18.000Z 165 2226 2026-05-23T14:39:19.000Z 165 2226.60009765625 2026-05-23T14:39:25.000Z 166 2227.199951171875 2026-05-23T14:39:31.000Z 166 2227.39990234375 2026-05-23T14:39:33.000Z 166 2227.60009765625 2026-05-23T14:39:37.000Z 167 2228.199951171875 2026-05-23T14:39:43.000Z 167 2228.60009765625 2026-05-23T14:39:45.000Z 168 2229 2026-05-23T14:39:53.000Z 170 2229.199951171875 2026-05-23T14:40:00.000Z 169 2229.39990234375 2026-05-23T14:40:01.000Z 170 2230 2026-05-23T14:40:08.000Z 170 2230.39990234375 2026-05-23T14:40:11.000Z 169 2230.39990234375 2026-05-23T14:40:14.000Z 169 2230.39990234375 2026-05-23T14:40:20.000Z 170 2230.39990234375 2026-05-23T14:40:31.000Z 169 2231.39990234375 2026-05-23T14:40:38.000Z 168 2232 2026-05-23T14:40:43.000Z 167 2232.39990234375 2026-05-23T14:40:47.000Z 167 2232.60009765625 2026-05-23T14:40:49.000Z 167 2232.800048828125 2026-05-23T14:40:56.000Z 166 2233.39990234375 2026-05-23T14:41:03.000Z 167 2234.199951171875 2026-05-23T14:41:10.000Z 167 2234.39990234375 2026-05-23T14:41:12.000Z 166 2234.800048828125 2026-05-23T14:41:16.000Z 167 2235.199951171875 2026-05-23T14:41:21.000Z 167 2235.39990234375 2026-05-23T14:41:30.000Z 168 2235.39990234375 2026-05-23T14:41:33.000Z 168 2235.60009765625 2026-05-23T14:41:39.000Z 168 2236.199951171875 2026-05-23T14:41:45.000Z 168 2236.60009765625 2026-05-23T14:41:48.000Z 167 2236.800048828125 2026-05-23T14:41:50.000Z 168 2237.199951171875 2026-05-23T14:41:57.000Z 168 2237.60009765625 2026-05-23T14:42:00.000Z 168 2238 2026-05-23T14:42:02.000Z 168 2238.39990234375 2026-05-23T14:42:10.000Z 169 2238.60009765625 2026-05-23T14:42:12.000Z 170 2239 2026-05-23T14:42:15.000Z 171 2239.60009765625 2026-05-23T14:42:21.000Z 171 2239.800048828125 2026-05-23T14:42:22.000Z 170 2240.199951171875 2026-05-23T14:42:31.000Z 171 2240.800048828125 2026-05-23T14:42:35.000Z 171 2240.800048828125 2026-05-23T14:42:38.000Z 171 2241.39990234375 2026-05-23T14:42:46.000Z 171 2241.800048828125 2026-05-23T14:42:53.000Z 171 2242 2026-05-23T14:42:54.000Z 172 2242.800048828125 2026-05-23T14:43:00.000Z 171 2243 2026-05-23T14:43:02.000Z 171 2243.199951171875 2026-05-23T14:43:06.000Z 171 2243.39990234375 2026-05-23T14:43:14.000Z 172 2243.39990234375 2026-05-23T14:43:26.000Z 172 2244 2026-05-23T14:43:33.000Z 171 2244 2026-05-23T14:43:34.000Z 171 2244.39990234375 2026-05-23T14:43:41.000Z 169 2244.800048828125 2026-05-23T14:43:47.000Z 168 2245 2026-05-23T14:43:49.000Z 167 2245.39990234375 2026-05-23T14:43:53.000Z 166 2246 2026-05-23T14:44:01.000Z 167 2246.199951171875 2026-05-23T14:44:06.000Z 166 2246.39990234375 2026-05-23T14:44:10.000Z 167 2246.800048828125 2026-05-23T14:44:18.000Z 167 2247.199951171875 2026-05-23T14:44:20.000Z 167 2247.60009765625 2026-05-23T14:44:25.000Z 168 2248.199951171875 2026-05-23T14:44:31.000Z 168 2248.199951171875 2026-05-23T14:44:32.000Z 168 2248.39990234375 2026-05-23T14:44:42.000Z 167 2248.60009765625 2026-05-23T14:44:50.000Z 166 2248.39990234375 2026-05-23T14:44:55.000Z 165 2248.199951171875 2026-05-23T14:45:05.000Z 164 2248.39990234375 2026-05-23T14:45:18.000Z 162 2248.199951171875 2026-05-23T14:45:23.000Z 159 2248.199951171875 2026-05-23T14:45:28.000Z 156 2248.39990234375 2026-05-23T14:45:33.000Z 153 2248.39990234375 2026-05-23T14:45:34.000Z 153 2248.39990234375 2026-05-23T14:45:43.000Z 151 2248.39990234375 2026-05-23T14:45:52.000Z 152 2249 2026-05-23T14:45:58.000Z 150 2249.199951171875 2026-05-23T14:46:04.000Z 150 2249.60009765625 2026-05-23T14:46:06.000Z 150 2250 2026-05-23T14:46:12.000Z 153 2250 2026-05-23T14:46:13.000Z 153 2250.199951171875 2026-05-23T14:46:17.000Z 156 2250 2026-05-23T14:46:28.000Z 156 2250.39990234375 2026-05-23T14:46:33.000Z 157 2250.199951171875 2026-05-23T14:46:38.000Z 157 2250 2026-05-23T14:46:45.000Z 158 2250.39990234375 2026-05-23T14:46:51.000Z 156 2250.60009765625 2026-05-23T14:47:04.000Z 155 2251 2026-05-23T14:47:16.000Z 154 2250.800048828125 2026-05-23T14:47:23.000Z 154 2251 2026-05-23T14:47:35.000Z 155 2251.199951171875 2026-05-23T14:47:39.000Z 154 2250.800048828125 2026-05-23T14:47:48.000Z 155 2250.800048828125 2026-05-23T14:48:00.000Z 155 2251 2026-05-23T14:48:10.000Z 154 2251 2026-05-23T14:48:15.000Z 153 2250.800048828125 2026-05-23T14:48:24.000Z 152 2250.800048828125 2026-05-23T14:48:31.000Z 151 2251 2026-05-23T14:48:37.000Z 150 2250.800048828125 2026-05-23T14:48:43.000Z 149 2251.39990234375 2026-05-23T14:48:49.000Z 148 2252 2026-05-23T14:48:54.000Z 149 2252 2026-05-23T14:48:56.000Z 143 2252 2026-05-23T14:48:57.000Z 146 2252.199951171875 2026-05-23T14:49:03.000Z 149 2252.199951171875 2026-05-23T14:49:04.000Z 149 2252.199951171875 2026-05-23T14:49:13.000Z 148 2251.800048828125 2026-05-23T14:49:20.000Z 147 2251.800048828125 2026-05-23T14:49:26.000Z 145 2251.60009765625 2026-05-23T14:49:31.000Z 146 2252 2026-05-23T14:49:39.000Z 144 2251.800048828125 2026-05-23T14:49:44.000Z 144 2252.199951171875 2026-05-23T14:49:49.000Z 144 2252.199951171875 2026-05-23T14:49:55.000Z 145 2252.199951171875 2026-05-23T14:50:03.000Z 145 2252.60009765625 2026-05-23T14:50:10.000Z 145 2253.60009765625 2026-05-23T14:50:15.000Z 144 2253.800048828125 2026-05-23T14:50:17.000Z 144 2254.39990234375 2026-05-23T14:50:21.000Z 145 2254.800048828125 2026-05-23T14:50:22.000Z 146 2255.199951171875 2026-05-23T14:50:25.000Z 149 2255.800048828125 2026-05-23T14:50:28.000Z 151 2256 2026-05-23T14:50:29.000Z 152 2257 2026-05-23T14:50:33.000Z 152 2257.39990234375 2026-05-23T14:50:37.000Z 155 2258 2026-05-23T14:50:43.000Z 155 2258.199951171875 2026-05-23T14:50:44.000Z 156 2258.60009765625 2026-05-23T14:50:49.000Z 157 2259 2026-05-23T14:50:54.000Z 158 2259 2026-05-23T14:50:57.000Z 160 2259.39990234375 2026-05-23T14:51:00.000Z 163 2259.800048828125 2026-05-23T14:51:03.000Z 163 2260 2026-05-23T14:51:09.000Z 164 2260.60009765625 2026-05-23T14:51:13.000Z 165 2261 2026-05-23T14:51:19.000Z 166 2261 2026-05-23T14:51:23.000Z 165 2261.199951171875 2026-05-23T14:51:24.000Z 162 2261.60009765625 2026-05-23T14:51:25.000Z 157 2261.800048828125 2026-05-23T14:51:26.000Z 154 2261.800048828125 2026-05-23T14:51:27.000Z 154 2261.800048828125 2026-05-23T14:51:29.000Z 151 2261.60009765625 2026-05-23T14:51:33.000Z 157 2261.60009765625 2026-05-23T14:51:34.000Z 161 2262.39990234375 2026-05-23T14:51:37.000Z 163 2263 2026-05-23T14:51:39.000Z 164 2262.800048828125 2026-05-23T14:51:43.000Z 167 2262.60009765625 2026-05-23T14:51:52.000Z 168 2263.39990234375 2026-05-23T14:51:58.000Z 168 2263.800048828125 2026-05-23T14:52:01.000Z 168 2264.39990234375 2026-05-23T14:52:05.000Z 167 2265.199951171875 2026-05-23T14:52:08.000Z 168 2265.60009765625 2026-05-23T14:52:12.000Z 168 2265.800048828125 2026-05-23T14:52:16.000Z 168 2266.39990234375 2026-05-23T14:52:23.000Z 169 2266.60009765625 2026-05-23T14:52:27.000Z 169 2267.199951171875 2026-05-23T14:52:31.000Z 170 2267.60009765625 2026-05-23T14:52:35.000Z 170 2267.60009765625 2026-05-23T14:52:39.000Z 171 2267.800048828125 2026-05-23T14:52:46.000Z 172 2268.60009765625 2026-05-23T14:52:49.000Z 172 2269 2026-05-23T14:52:53.000Z 172 2269.800048828125 2026-05-23T14:53:01.000Z 172 2269.800048828125 2026-05-23T14:53:07.000Z 171 2269.800048828125 2026-05-23T14:53:13.000Z 167 2269.60009765625 2026-05-23T14:53:14.000Z 163 2269.39990234375 2026-05-23T14:53:15.000Z 159 2269.39990234375 2026-05-23T14:53:16.000Z 156 2269.60009765625 2026-05-23T14:53:24.000Z 159 2269.60009765625 2026-05-23T14:53:25.000Z 160 2269.39990234375 2026-05-23T14:53:27.000Z 164 2269.39990234375 2026-05-23T14:53:28.000Z 168 2269.39990234375 2026-05-23T14:53:29.000Z 168 2269.800048828125 2026-05-23T14:53:38.000Z 169 2269.800048828125 2026-05-23T14:53:50.000Z 169 2270 2026-05-23T14:53:53.000Z 165 2269.800048828125 2026-05-23T14:54:01.000Z 165 2270 2026-05-23T14:54:04.000Z 160 2270 2026-05-23T14:54:06.000Z 157 2270.39990234375 2026-05-23T14:54:11.000Z 154 2270.39990234375 2026-05-23T14:54:12.000Z 154 2270.39990234375 2026-05-23T14:54:19.000Z 151 2270.39990234375 2026-05-23T14:54:21.000Z 151 2270.39990234375 2026-05-23T14:54:25.000Z 148 2270.199951171875 2026-05-23T14:54:29.000Z 149 2270.39990234375 2026-05-23T14:54:40.000Z 147 2270.199951171875 2026-05-23T14:54:44.000Z 150 2270.199951171875 2026-05-23T14:54:47.000Z 153 2270.199951171875 2026-05-23T14:54:49.000Z 153 2270 2026-05-23T14:54:55.000Z 150 2270.199951171875 2026-05-23T14:54:57.000Z 145 2270.39990234375 2026-05-23T14:54:59.000Z 140 2270.199951171875 2026-05-23T14:55:00.000Z 136 2270.199951171875 2026-05-23T14:55:01.000Z 133 2270.199951171875 2026-05-23T14:55:08.000Z 135 2270.199951171875 2026-05-23T14:55:10.000Z 131 2270.39990234375 2026-05-23T14:55:12.000Z 127 2270.39990234375 2026-05-23T14:55:13.000Z 123 2270.39990234375 2026-05-23T14:55:14.000Z 123 2270.199951171875 2026-05-23T14:55:16.000Z 125 2270.199951171875 2026-05-23T14:55:19.000Z 129 2270.199951171875 2026-05-23T14:55:23.000Z 136 2270.199951171875 2026-05-23T14:55:24.000Z 140 2270.199951171875 2026-05-23T14:55:25.000Z 147 2270.39990234375 2026-05-23T14:55:26.000Z 159 2270.39990234375 2026-05-23T14:55:30.000Z 162 2270.39990234375 2026-05-23T14:55:33.000Z 163 2270.39990234375 2026-05-23T14:55:40.000Z 162 2270.800048828125 2026-05-23T14:55:46.000Z 159 2270.800048828125 2026-05-23T14:55:48.000Z 158 2270.800048828125 2026-05-23T14:55:53.000Z 155 2270.60009765625 2026-05-23T14:55:54.000Z 155 2270.60009765625 2026-05-23T14:55:59.000Z 152 2270.60009765625 2026-05-23T14:56:00.000Z 153 2270.39990234375 2026-05-23T14:56:03.000Z 150 2270.39990234375 2026-05-23T14:56:05.000Z 146 2270.800048828125 2026-05-23T14:56:08.000Z 143 2270.39990234375 2026-05-23T14:56:17.000Z 139 2270.39990234375 2026-05-23T14:56:18.000Z 135 2270.60009765625 2026-05-23T14:56:20.000Z 131 2270.60009765625 2026-05-23T14:56:25.000Z 142 2270.60009765625 2026-05-23T14:56:26.000Z 149 2270.39990234375 2026-05-23T14:56:27.000Z 154 2270.39990234375 2026-05-23T14:56:28.000Z 157 2270.199951171875 2026-05-23T14:56:30.000Z 161 2270.39990234375 2026-05-23T14:56:35.000Z 161 2270.39990234375 2026-05-23T14:56:42.000Z 164 2270.39990234375 2026-05-23T14:56:45.000Z 164 2270.39990234375 2026-05-23T14:56:52.000Z 161 2270.39990234375 2026-05-23T14:56:58.000Z 158 2270.39990234375 2026-05-23T14:57:00.000Z 156 2270.60009765625 2026-05-23T14:57:10.000Z 155 2270.39990234375 2026-05-23T14:57:15.000Z 152 2270.60009765625 2026-05-23T14:57:18.000Z 151 2270.800048828125 2026-05-23T14:57:26.000Z 149 2270.800048828125 2026-05-23T14:57:29.000Z 146 2270.800048828125 2026-05-23T14:57:33.000Z 142 2270.800048828125 2026-05-23T14:57:34.000Z 139 2270.800048828125 2026-05-23T14:57:35.000Z 138 2271 2026-05-23T14:57:40.000Z 135 2271 2026-05-23T14:57:41.000Z 134 2271 2026-05-23T14:57:51.000Z 132 2271.199951171875 2026-05-23T14:57:53.000Z 135 2271.199951171875 2026-05-23T14:57:55.000Z 139 2271.39990234375 2026-05-23T14:57:58.000Z 143 2271.199951171875 2026-05-23T14:58:00.000Z 139 2271.199951171875 2026-05-23T14:58:01.000Z 132 2271.199951171875 2026-05-23T14:58:02.000Z 123 2271.39990234375 2026-05-23T14:58:03.000Z 119 2271.39990234375 2026-05-23T14:58:05.000Z 115 2271.39990234375 2026-05-23T14:58:06.000Z 112 2271.39990234375 2026-05-23T14:58:08.000Z 105 2271 2026-05-23T14:58:14.000Z 101 2271 2026-05-23T14:58:16.000Z 98 2271 2026-05-23T14:58:17.000Z 89 2271 2026-05-23T14:58:18.000Z 85 2271 2026-05-23T14:58:19.000Z 85 2271.199951171875 2026-05-23T14:58:21.000Z 86 2271.199951171875 2026-05-23T14:58:23.000Z 90 2271.199951171875 2026-05-23T14:58:26.000Z 94 2271.199951171875 2026-05-23T14:58:27.000Z 97 2271.199951171875 2026-05-23T14:58:31.000Z 106 2271.199951171875 2026-05-23T14:58:32.000Z 115 2271.199951171875 2026-05-23T14:58:33.000Z 120 2271.199951171875 2026-05-23T14:58:38.000Z 117 2271.39990234375 2026-05-23T14:58:45.000Z 117 2271.800048828125 2026-05-23T14:58:54.000Z 117 2271.800048828125 2026-05-23T14:59:02.000Z 117 2272.800048828125 2026-05-23T14:59:06.000Z 116 2273 2026-05-23T14:59:07.000Z 114 2273 2026-05-23T14:59:17.000Z 115 2272.199951171875 2026-05-23T14:59:24.000Z 116 2271.800048828125 2026-05-23T14:59:26.000Z 118 2271.39990234375 2026-05-23T14:59:28.000Z 124 2271.800048828125 2026-05-23T14:59:33.000Z 124 2271.800048828125 2026-05-23T14:59:35.000Z 127 2271.800048828125 2026-05-23T14:59:37.000Z 130 2271.60009765625 2026-05-23T14:59:44.000Z 129 2271.60009765625 2026-05-23T14:59:51.000Z 126 2271.60009765625 2026-05-23T14:59:52.000Z 126 2271.800048828125 2026-05-23T15:00:01.000Z 124 2271.800048828125 2026-05-23T15:00:08.000Z 124 2272 2026-05-23T15:00:18.000Z 125 2272 2026-05-23T15:00:24.000Z 122 2272 2026-05-23T15:00:26.000Z 121 2272.199951171875 2026-05-23T15:00:33.000Z 119 2272.199951171875 2026-05-23T15:00:38.000Z 122 2272 2026-05-23T15:00:44.000Z 121 2272 2026-05-23T15:00:54.000Z 119 2272.199951171875 2026-05-23T15:01:00.000Z 119 2272 2026-05-23T15:01:07.000Z 116 2271.800048828125 2026-05-23T15:01:10.000Z 115 2271.800048828125 2026-05-23T15:01:15.000Z 112 2272 2026-05-23T15:01:17.000Z 108 2272 2026-05-23T15:01:19.000Z 108 2272 2026-05-23T15:01:27.000Z 110 2272 2026-05-23T15:01:29.000Z 114 2272 2026-05-23T15:01:30.000Z 117 2272.199951171875 2026-05-23T15:01:35.000Z 120 2272.199951171875 2026-05-23T15:01:36.000Z 122 2272.199951171875 2026-05-23T15:01:40.000Z 125 2272.199951171875 2026-05-23T15:01:47.000Z 125 2272.199951171875 2026-05-23T15:01:50.000Z 129 2272.199951171875 2026-05-23T15:01:54.000Z 125 2272.39990234375 2026-05-23T15:01:55.000Z 124 2272.39990234375 2026-05-23T15:01:57.000Z 121 2272.39990234375 2026-05-23T15:02:03.000Z 122 2272.39990234375 2026-05-23T15:02:07.000Z 122 2272.60009765625 2026-05-23T15:02:14.000Z 121 2272.60009765625 2026-05-23T15:02:21.000Z 124 2272.39990234375 2026-05-23T15:02:23.000Z 126 2272.39990234375 2026-05-23T15:02:26.000Z 123 2272.60009765625 2026-05-23T15:02:34.000Z 123 2272.60009765625 2026-05-23T15:02:40.000Z 119 2272.39990234375 2026-05-23T15:02:42.000Z 116 2272.39990234375 2026-05-23T15:02:45.000Z 120 2272.39990234375 2026-05-23T15:02:47.000Z 121 2272.60009765625 2026-05-23T15:02:49.000Z 124 2272.60009765625 2026-05-23T15:02:56.000Z 125 2272.60009765625 2026-05-23T15:02:58.000Z 128 2272.60009765625 2026-05-23T15:03:05.000Z 129 2272.800048828125 2026-05-23T15:03:08.000Z 128 2272.800048828125 2026-05-23T15:03:14.000Z 124 2272.60009765625 2026-05-23T15:03:16.000Z 119 2272.60009765625 2026-05-23T15:03:18.000Z 116 2272.800048828125 2026-05-23T15:03:24.000Z 120 2272.800048828125 2026-05-23T15:03:25.000Z 117 2272.800048828125 2026-05-23T15:03:26.000Z 112 2272.800048828125 2026-05-23T15:03:35.000Z 114 2272.800048828125 2026-05-23T15:03:37.000Z 118 2273 2026-05-23T15:03:38.000Z 123 2273 2026-05-23T15:03:40.000Z 127 2273 2026-05-23T15:03:42.000Z 128 2273 2026-05-23T15:03:48.000Z 130 2273 2026-05-23T15:03:54.000Z 133 2272.800048828125 2026-05-23T15:03:55.000Z 130 2272.800048828125 2026-05-23T15:03:57.000Z 126 2272.800048828125 2026-05-23T15:03:58.000Z 122 2272.800048828125 2026-05-23T15:03:59.000Z 123 2272.800048828125 2026-05-23T15:04:01.000Z 126 2272.800048828125 2026-05-23T15:04:04.000Z 120 2272.800048828125 2026-05-23T15:04:05.000Z 113 2272.800048828125 2026-05-23T15:04:06.000Z 107 2272.800048828125 2026-05-23T15:04:07.000Z 102 2272.800048828125 2026-05-23T15:04:08.000Z 98 2272.800048828125 2026-05-23T15:04:09.000Z 94 2272.800048828125 2026-05-23T15:04:10.000Z 90 2272.800048828125 2026-05-23T15:04:11.000Z 87 2273 2026-05-23T15:04:19.000Z 91 2272.800048828125 2026-05-23T15:04:23.000Z 94 2272.800048828125 2026-05-23T15:04:25.000Z 96 2273.199951171875 2026-05-23T15:04:29.000Z 100 2273.39990234375 2026-05-23T15:04:31.000Z 103 2273.199951171875 2026-05-23T15:04:34.000Z 106 2273.199951171875 2026-05-23T15:04:39.000Z 107 2273.60009765625 2026-05-23T15:04:45.000Z 111 2273.60009765625 2026-05-23T15:04:49.000Z 114 2273.60009765625 2026-05-23T15:04:50.000Z 114 2273.60009765625 2026-05-23T15:04:52.000Z 117 2273.60009765625 2026-05-23T15:04:55.000Z 120 2273.39990234375 2026-05-23T15:04:59.000Z 121 2273 2026-05-23T15:05:08.000Z 118 2273 2026-05-23T15:05:09.000Z 117 2272.800048828125 2026-05-23T15:05:16.000Z 117 2272.800048828125 2026-05-23T15:05:19.000Z 121 2273 2026-05-23T15:05:20.000Z 125 2273 2026-05-23T15:05:21.000Z 128 2273 2026-05-23T15:05:22.000Z 131 2273.199951171875 2026-05-23T15:05:23.000Z 135 2273.39990234375 2026-05-23T15:05:24.000Z 139 2273.60009765625 2026-05-23T15:05:25.000Z 135 2274 2026-05-23T15:05:27.000Z 131 2274.199951171875 2026-05-23T15:05:30.000Z 135 2274.199951171875 2026-05-23T15:05:31.000Z 136 2275 2026-05-23T15:05:36.000Z 135 2275.39990234375 2026-05-23T15:05:37.000Z 135 2276 2026-05-23T15:05:40.000Z 135 2277.199951171875 2026-05-23T15:05:45.000Z 133 2278.39990234375 2026-05-23T15:05:49.000Z 132 2279.199951171875 2026-05-23T15:05:52.000Z 129 2279.39990234375 2026-05-23T15:05:53.000Z 130 2280 2026-05-23T15:05:55.000Z 134 2280.60009765625 2026-05-23T15:05:57.000Z 138 2281.199951171875 2026-05-23T15:05:59.000Z 140 2281.60009765625 2026-05-23T15:06:06.000Z 142 2281.60009765625 2026-05-23T15:06:07.000Z 142 2282.39990234375 2026-05-23T15:06:10.000Z 145 2282.60009765625 2026-05-23T15:06:11.000Z 148 2283 2026-05-23T15:06:12.000Z 150 2284 2026-05-23T15:06:15.000Z 152 2285 2026-05-23T15:06:20.000Z 152 2285.60009765625 2026-05-23T15:06:22.000Z 148 2286.199951171875 2026-05-23T15:06:25.000Z 151 2286.199951171875 2026-05-23T15:06:26.000Z 156 2286.199951171875 2026-05-23T15:06:27.000Z 157 2286.39990234375 2026-05-23T15:06:32.000Z 157 2286.39990234375 2026-05-23T15:06:37.000Z 154 2286.60009765625 2026-05-23T15:06:42.000Z 158 2286.39990234375 2026-05-23T15:06:44.000Z 162 2286.39990234375 2026-05-23T15:06:45.000Z 162 2286.199951171875 2026-05-23T15:06:55.000Z 161 2286.199951171875 2026-05-23T15:07:06.000Z 161 2286.199951171875 2026-05-23T15:07:15.000Z 161 2286.199951171875 2026-05-23T15:07:20.000Z 157 2286.39990234375 2026-05-23T15:07:24.000Z 154 2286.39990234375 2026-05-23T15:07:26.000Z 153 2286.60009765625 2026-05-23T15:07:32.000Z 150 2286.39990234375 2026-05-23T15:07:37.000Z 147 2286.39990234375 2026-05-23T15:07:41.000Z 144 2286.39990234375 2026-05-23T15:07:45.000Z 144 2286.60009765625 2026-05-23T15:07:49.000Z 141 2286.60009765625 2026-05-23T15:07:56.000Z 138 2286.60009765625 2026-05-23T15:08:03.000Z 135 2286.60009765625 2026-05-23T15:08:05.000Z 134 2286.60009765625 2026-05-23T15:08:12.000Z 131 2286.800048828125 2026-05-23T15:08:20.000Z 131 2286.800048828125 2026-05-23T15:08:31.000Z 130 2286.800048828125 2026-05-23T15:08:49.000Z 130 2287.199951171875 2026-05-23T15:08:59.000Z 129 2287.199951171875 2026-05-23T15:09:00.000Z 128 2287 2026-05-23T15:09:18.000Z 125 2287.199951171875 2026-05-23T15:09:23.000Z 124 2287.199951171875 2026-05-23T15:09:30.000Z 121 2287.39990234375 2026-05-23T15:09:47.000Z 118 2287.39990234375 2026-05-23T15:09:50.000Z 116 2287.39990234375 2026-05-23T15:10:15.000Z 116 2287.39990234375 2026-05-23T15:10:39.000Z 114 2287.60009765625 2026-05-23T15:10:44.000Z 114 2287.60009765625 2026-05-23T15:10:49.000Z 114 2287.199951171875 2026-05-23T15:10:56.000Z 116 2286.800048828125 2026-05-23T15:11:01.000Z 115 2286.800048828125 2026-05-23T15:11:05.000Z 116 2286.60009765625 2026-05-23T15:11:10.000Z 119 2286.60009765625 2026-05-23T15:11:14.000Z 122 2287.39990234375 2026-05-23T15:11:20.000Z 119 2287.39990234375 2026-05-23T15:11:21.000Z 119 2287.199951171875 2026-05-23T15:11:28.000Z 121 2287.199951171875 2026-05-23T15:11:30.000Z 122 2287.39990234375 2026-05-23T15:11:34.000Z 123 2286.199951171875 2026-05-23T15:11:41.000Z 123 2286 2026-05-23T15:11:44.000Z 123 2285.800048828125 2026-05-23T15:11:46.000Z 126 2285.39990234375 2026-05-23T15:11:48.000Z 130 2285.199951171875 2026-05-23T15:11:54.000Z 131 2285.800048828125 2026-05-23T15:12:00.000Z 130 2286.199951171875 2026-05-23T15:12:07.000Z 130 2287.199951171875 2026-05-23T15:12:11.000Z 129 2287.60009765625 2026-05-23T15:12:16.000Z 131 2288.199951171875 2026-05-23T15:12:20.000Z 131 2288.800048828125 2026-05-23T15:12:23.000Z 132 2289 2026-05-23T15:12:35.000Z 134 2289.39990234375 2026-05-23T15:12:42.000Z 137 2289.800048828125 2026-05-23T15:12:45.000Z 138 2290.39990234375 2026-05-23T15:12:48.000Z 139 2291.39990234375 2026-05-23T15:12:53.000Z 139 2291.60009765625 2026-05-23T15:12:54.000Z 139 2292.800048828125 2026-05-23T15:13:01.000Z 140 2293.199951171875 2026-05-23T15:13:09.000Z 142 2293.800048828125 2026-05-23T15:13:14.000Z 143 2294.199951171875 2026-05-23T15:13:18.000Z 144 2294.800048828125 2026-05-23T15:13:23.000Z 145 2294.800048828125 2026-05-23T15:13:27.000Z 145 2295 2026-05-23T15:13:39.000Z 145 2295.800048828125 2026-05-23T15:13:44.000Z 146 2296.199951171875 2026-05-23T15:13:46.000Z 146 2297 2026-05-23T15:13:53.000Z 146 2297.199951171875 2026-05-23T15:13:54.000Z 145 2298.199951171875 2026-05-23T15:14:00.000Z 144 2299.39990234375 2026-05-23T15:14:05.000Z 145 2299.60009765625 2026-05-23T15:14:06.000Z 144 2300.39990234375 2026-05-23T15:14:10.000Z 144 2300.800048828125 2026-05-23T15:14:15.000Z 144 2300.60009765625 2026-05-23T15:14:40.000Z 143 2300.800048828125 2026-05-23T15:14:51.000Z 143 2301 2026-05-23T15:14:57.000Z 140 2301 2026-05-23T15:14:58.000Z 140 2301.39990234375 2026-05-23T15:15:04.000Z 140 2301.60009765625 2026-05-23T15:15:05.000Z 140 2302.39990234375 2026-05-23T15:15:09.000Z 139 2303 2026-05-23T15:15:12.000Z 140 2303.60009765625 2026-05-23T15:15:16.000Z 139 2304 2026-05-23T15:15:19.000Z 138 2304.60009765625 2026-05-23T15:15:23.000Z 139 2305.199951171875 2026-05-23T15:15:27.000Z 139 2305.60009765625 2026-05-23T15:15:30.000Z 140 2306.39990234375 2026-05-23T15:15:35.000Z 140 2306.60009765625 2026-05-23T15:15:42.000Z 140 2306.800048828125 2026-05-23T15:15:50.000Z 141 2306.800048828125 2026-05-23T15:16:09.000Z 144 2306.800048828125 2026-05-23T15:16:12.000Z 143 2306.800048828125 2026-05-23T15:16:20.000Z 142 2307.800048828125 2026-05-23T15:16:26.000Z 143 2308.39990234375 2026-05-23T15:16:28.000Z 143 2308.800048828125 2026-05-23T15:16:31.000Z 143 2309.199951171875 2026-05-23T15:16:34.000Z 141 2309.60009765625 2026-05-23T15:16:40.000Z 139 2310 2026-05-23T15:16:42.000Z 138 2311 2026-05-23T15:16:46.000Z 137 2311.199951171875 2026-05-23T15:16:48.000Z 137 2311.800048828125 2026-05-23T15:16:54.000Z 136 2312.199951171875 2026-05-23T15:16:59.000Z 136 2312.60009765625 2026-05-23T15:17:01.000Z 137 2313.199951171875 2026-05-23T15:17:08.000Z 137 2313.39990234375 2026-05-23T15:17:09.000Z 136 2313.60009765625 2026-05-23T15:17:16.000Z 138 2314.199951171875 2026-05-23T15:17:25.000Z 140 2314.39990234375 2026-05-23T15:17:27.000Z 140 2315.199951171875 2026-05-23T15:17:33.000Z 141 2315.60009765625 2026-05-23T15:17:36.000Z 141 2316.39990234375 2026-05-23T15:17:41.000Z 142 2316.60009765625 2026-05-23T15:17:43.000Z 142 2317.60009765625 2026-05-23T15:17:48.000Z 141 2318 2026-05-23T15:17:51.000Z 138 2317.60009765625 2026-05-23T15:17:55.000Z 137 2317.39990234375 2026-05-23T15:17:56.000Z 140 2317.39990234375 2026-05-23T15:18:00.000Z 145 2317.60009765625 2026-05-23T15:18:01.000Z 147 2318.60009765625 2026-05-23T15:18:09.000Z 147 2318.800048828125 2026-05-23T15:18:10.000Z 147 2319.800048828125 2026-05-23T15:18:14.000Z 147 2320 2026-05-23T15:18:16.000Z 147 2320.39990234375 2026-05-23T15:18:26.000Z 148 2320.60009765625 2026-05-23T15:18:32.000Z 150 2320.800048828125 2026-05-23T15:18:35.000Z 151 2321.199951171875 2026-05-23T15:18:39.000Z 151 2321.800048828125 2026-05-23T15:18:43.000Z 151 2322.60009765625 2026-05-23T15:18:49.000Z 151 2322.800048828125 2026-05-23T15:18:56.000Z 150 2324 2026-05-23T15:19:03.000Z 149 2324.39990234375 2026-05-23T15:19:17.000Z 147 2325 2026-05-23T15:19:21.000Z 145 2325.39990234375 2026-05-23T15:19:22.000Z 144 2326.199951171875 2026-05-23T15:19:28.000Z 143 2327 2026-05-23T15:19:35.000Z 145 2327.39990234375 2026-05-23T15:19:36.000Z 145 2328.39990234375 2026-05-23T15:19:41.000Z 146 2328.800048828125 2026-05-23T15:19:43.000Z 145 2329.60009765625 2026-05-23T15:19:47.000Z 146 2330.199951171875 2026-05-23T15:19:51.000Z 145 2330.199951171875 2026-05-23T15:19:58.000Z 146 2330.60009765625 2026-05-23T15:20:08.000Z 148 2331.199951171875 2026-05-23T15:20:15.000Z 151 2331 2026-05-23T15:20:18.000Z 150 2331.199951171875 2026-05-23T15:20:27.000Z 150 2331 2026-05-23T15:20:34.000Z 150 2331.199951171875 2026-05-23T15:20:38.000Z 154 2331.199951171875 2026-05-23T15:20:44.000Z 148 2331.199951171875 2026-05-23T15:20:51.000Z 146 2331.60009765625 2026-05-23T15:20:58.000Z 145 2331.60009765625 2026-05-23T15:20:59.000Z 144 2332.39990234375 2026-05-23T15:21:04.000Z 141 2332.800048828125 2026-05-23T15:21:06.000Z 139 2332.800048828125 2026-05-23T15:21:07.000Z 138 2333.800048828125 2026-05-23T15:21:14.000Z 136 2334.199951171875 2026-05-23T15:21:16.000Z 135 2334.800048828125 2026-05-23T15:21:20.000Z 136 2335.800048828125 2026-05-23T15:21:25.000Z 137 2336 2026-05-23T15:21:26.000Z 138 2336.199951171875 2026-05-23T15:21:31.000Z 138 2336.39990234375 2026-05-23T15:21:38.000Z 139 2336.60009765625 2026-05-23T15:21:51.000Z 140 2337 2026-05-23T15:21:55.000Z 141 2337.60009765625 2026-05-23T15:21:59.000Z 142 2338 2026-05-23T15:22:02.000Z 142 2338.800048828125 2026-05-23T15:22:07.000Z 141 2339 2026-05-23T15:22:10.000Z 141 2339.800048828125 2026-05-23T15:22:15.000Z 142 2340.199951171875 2026-05-23T15:22:17.000Z 142 2340.39990234375 2026-05-23T15:22:19.000Z 143 2340.800048828125 2026-05-23T15:22:25.000Z 144 2341.199951171875 2026-05-23T15:22:29.000Z 145 2341.60009765625 2026-05-23T15:22:32.000Z 145 2342.199951171875 2026-05-23T15:22:38.000Z 146 2342.39990234375 2026-05-23T15:22:40.000Z 146 2342.39990234375 2026-05-23T15:22:49.000Z 146 2342.60009765625 2026-05-23T15:22:57.000Z 147 2343.39990234375 2026-05-23T15:23:04.000Z 149 2343.39990234375 2026-05-23T15:23:05.000Z 148 2344.199951171875 2026-05-23T15:23:11.000Z 149 2344.39990234375 2026-05-23T15:23:12.000Z 148 2344.800048828125 2026-05-23T15:23:19.000Z 146 2345.60009765625 2026-05-23T15:23:22.000Z 146 2346 2026-05-23T15:23:26.000Z 145 2346.60009765625 2026-05-23T15:23:30.000Z 144 2346.60009765625 2026-05-23T15:23:33.000Z 144 2347.800048828125 2026-05-23T15:23:39.000Z 144 2348.800048828125 2026-05-23T15:23:46.000Z 144 2349 2026-05-23T15:23:47.000Z 144 2349.60009765625 2026-05-23T15:23:54.000Z 145 2350 2026-05-23T15:23:57.000Z 146 2350.39990234375 2026-05-23T15:24:00.000Z 146 2351 2026-05-23T15:24:06.000Z 147 2351.199951171875 2026-05-23T15:24:08.000Z 148 2352 2026-05-23T15:24:14.000Z 148 2352.199951171875 2026-05-23T15:24:15.000Z 148 2352.800048828125 2026-05-23T15:24:22.000Z 149 2353.199951171875 2026-05-23T15:24:24.000Z 150 2353.60009765625 2026-05-23T15:24:28.000Z 150 2354.199951171875 2026-05-23T15:24:35.000Z 151 2355.199951171875 2026-05-23T15:24:41.000Z 151 2356.39990234375 2026-05-23T15:24:50.000Z 152 2357.39990234375 2026-05-23T15:24:55.000Z 152 2357.800048828125 2026-05-23T15:24:58.000Z 151 2358.39990234375 2026-05-23T15:25:09.000Z 152 2358.60009765625 2026-05-23T15:25:10.000Z 151 2359.60009765625 2026-05-23T15:25:15.000Z 151 2359.800048828125 2026-05-23T15:25:16.000Z 151 2360.800048828125 2026-05-23T15:25:23.000Z 151 2361 2026-05-23T15:25:26.000Z 150 2361.800048828125 2026-05-23T15:25:33.000Z 150 2362 2026-05-23T15:25:34.000Z 150 2362.60009765625 2026-05-23T15:25:40.000Z 151 2363 2026-05-23T15:25:44.000Z 151 2363 2026-05-23T15:25:50.000Z 150 2364 2026-05-23T15:25:57.000Z 149 2364.199951171875 2026-05-23T15:25:58.000Z 149 2365 2026-05-23T15:26:04.000Z 147 2365.199951171875 2026-05-23T15:26:05.000Z 148 2365.800048828125 2026-05-23T15:26:10.000Z 147 2366.199951171875 2026-05-23T15:26:15.000Z 150 2366.199951171875 2026-05-23T15:26:16.000Z 150 2366.39990234375 2026-05-23T15:26:18.000Z 150 2367 2026-05-23T15:26:26.000Z 150 2367.199951171875 2026-05-23T15:26:30.000Z 150 2368.60009765625 2026-05-23T15:26:34.000Z 150 2369.199951171875 2026-05-23T15:26:37.000Z 150 2369.60009765625 2026-05-23T15:26:40.000Z 150 2370.199951171875 2026-05-23T15:26:45.000Z 150 2370.60009765625 2026-05-23T15:26:48.000Z 151 2370.60009765625 2026-05-23T15:26:49.000Z 152 2371.39990234375 2026-05-23T15:26:56.000Z 152 2371.800048828125 2026-05-23T15:26:59.000Z 152 2372.39990234375 2026-05-23T15:27:03.000Z 152 2372.800048828125 2026-05-23T15:27:07.000Z 153 2373.39990234375 2026-05-23T15:27:11.000Z 152 2374 2026-05-23T15:27:15.000Z 153 2374.800048828125 2026-05-23T15:27:20.000Z 154 2375 2026-05-23T15:27:29.000Z 155 2375.199951171875 2026-05-23T15:27:30.000Z 156 2375.60009765625 2026-05-23T15:27:38.000Z 156 2376.199951171875 2026-05-23T15:27:44.000Z 157 2376.39990234375 2026-05-23T15:27:47.000Z 157 2376.60009765625 2026-05-23T15:27:55.000Z 157 2376.60009765625 2026-05-23T15:28:02.000Z 158 2377.199951171875 2026-05-23T15:28:05.000Z 157 2377.39990234375 2026-05-23T15:28:08.000Z 156 2378 2026-05-23T15:28:12.000Z 153 2378.39990234375 2026-05-23T15:28:14.000Z 152 2379.39990234375 2026-05-23T15:28:19.000Z 152 2379.60009765625 2026-05-23T15:28:22.000Z 152 2380 2026-05-23T15:28:29.000Z 152 2380.39990234375 2026-05-23T15:28:34.000Z 149 2380.39990234375 2026-05-23T15:28:36.000Z 149 2380.39990234375 2026-05-23T15:28:37.000Z 149 2380.800048828125 2026-05-23T15:28:41.000Z 148 2381.60009765625 2026-05-23T15:28:46.000Z 149 2382 2026-05-23T15:28:49.000Z 149 2382.60009765625 2026-05-23T15:28:53.000Z 150 2383 2026-05-23T15:28:55.000Z 150 2383.39990234375 2026-05-23T15:29:02.000Z 150 2383.60009765625 2026-05-23T15:29:03.000Z 149 2384.800048828125 2026-05-23T15:29:10.000Z 149 2385.199951171875 2026-05-23T15:29:13.000Z 150 2385.800048828125 2026-05-23T15:29:18.000Z 149 2386 2026-05-23T15:29:20.000Z 149 2386.199951171875 2026-05-23T15:29:30.000Z 150 2386.60009765625 2026-05-23T15:29:37.000Z 152 2386.800048828125 2026-05-23T15:29:39.000Z 152 2387.199951171875 2026-05-23T15:29:42.000Z 151 2388 2026-05-23T15:29:50.000Z 152 2389 2026-05-23T15:29:55.000Z 152 2389.800048828125 2026-05-23T15:30:00.000Z 152 2390 2026-05-23T15:30:03.000Z 152 2390.60009765625 2026-05-23T15:30:08.000Z 150 2391 2026-05-23T15:30:14.000Z 148 2391.199951171875 2026-05-23T15:30:15.000Z 149 2392.199951171875 2026-05-23T15:30:21.000Z 149 2393.199951171875 2026-05-23T15:30:25.000Z 150 2393.39990234375 2026-05-23T15:30:27.000Z 151 2393.39990234375 2026-05-23T15:30:46.000Z 152 2394 2026-05-23T15:30:57.000Z 153 2394.199951171875 2026-05-23T15:30:58.000Z 153 2395 2026-05-23T15:31:06.000Z 151 2395.39990234375 2026-05-23T15:31:10.000Z 150 2395.800048828125 2026-05-23T15:31:13.000Z 149 2396 2026-05-23T15:31:18.000Z 148 2396.199951171875 2026-05-23T15:31:25.000Z 148 2396.39990234375 2026-05-23T15:31:28.000Z 148 2397 2026-05-23T15:31:32.000Z 147 2397.39990234375 2026-05-23T15:31:37.000Z 147 2397.800048828125 2026-05-23T15:31:39.000Z 147 2398.60009765625 2026-05-23T15:31:42.000Z 147 2399 2026-05-23T15:31:46.000Z 147 2399.60009765625 2026-05-23T15:31:50.000Z 147 2399.800048828125 2026-05-23T15:31:52.000Z 147 2400.199951171875 2026-05-23T15:31:58.000Z 147 2400.800048828125 2026-05-23T15:32:04.000Z 148 2401.199951171875 2026-05-23T15:32:06.000Z 149 2401.800048828125 2026-05-23T15:32:10.000Z 150 2402.199951171875 2026-05-23T15:32:15.000Z 151 2403 2026-05-23T15:32:19.000Z 151 2403.60009765625 2026-05-23T15:32:24.000Z 152 2404 2026-05-23T15:32:31.000Z 151 2404 2026-05-23T15:32:41.000Z 151 2404 2026-05-23T15:32:44.000Z 154 2404 2026-05-23T15:32:45.000Z 154 2404.199951171875 2026-05-23T15:32:53.000Z 155 2404.199951171875 2026-05-23T15:33:02.000Z 155 2404.39990234375 2026-05-23T15:33:07.000Z 154 2404 2026-05-23T15:33:13.000Z 151 2404 2026-05-23T15:33:14.000Z 151 2404 2026-05-23T15:33:18.000Z 148 2404.199951171875 2026-05-23T15:33:22.000Z 147 2403.60009765625 2026-05-23T15:33:29.000Z 143 2403.60009765625 2026-05-23T15:33:30.000Z 141 2403.39990234375 2026-05-23T15:33:35.000Z 138 2403.39990234375 2026-05-23T15:33:38.000Z 135 2403.60009765625 2026-05-23T15:33:40.000Z 132 2403.60009765625 2026-05-23T15:33:43.000Z 132 2403.60009765625 2026-05-23T15:33:53.000Z 128 2403.60009765625 2026-05-23T15:34:03.000Z 126 2403.60009765625 2026-05-23T15:34:09.000Z 122 2403.60009765625 2026-05-23T15:34:13.000Z 119 2403.800048828125 2026-05-23T15:34:29.000Z 120 2403.800048828125 2026-05-23T15:34:41.000Z 120 2403.800048828125 2026-05-23T15:34:59.000Z 117 2403.800048828125 2026-05-23T15:35:06.000Z 114 2404 2026-05-23T15:35:16.000Z 114 2404.39990234375 2026-05-23T15:35:21.000Z 114 2404.199951171875 2026-05-23T15:35:27.000Z 114 2404.39990234375 2026-05-23T15:35:41.000Z 114 2404.60009765625 2026-05-23T15:35:44.000Z 117 2404.60009765625 2026-05-23T15:35:49.000Z 121 2404.39990234375 2026-05-23T15:35:52.000Z 125 2404.39990234375 2026-05-23T15:35:53.000Z 125 2404.60009765625 2026-05-23T15:36:00.000Z 128 2404.39990234375 2026-05-23T15:36:17.000Z 130 2404.800048828125 2026-05-23T15:36:26.000Z 130 2405 2026-05-23T15:36:31.000Z 130 2405 2026-05-23T15:36:36.000Z 127 2405 2026-05-23T15:36:38.000Z 124 2405 2026-05-23T15:36:41.000Z 121 2405 2026-05-23T15:36:45.000Z 118 2405.199951171875 2026-05-23T15:36:47.000Z 118 2405.199951171875 2026-05-23T15:36:53.000Z 121 2405.199951171875 2026-05-23T15:37:07.000Z 123 2405.199951171875 2026-05-23T15:37:26.000Z 125 2405.39990234375 2026-05-23T15:37:47.000Z 126 2405.60009765625 2026-05-23T15:38:03.000Z 125 2405.60009765625 2026-05-23T15:38:09.000Z 124 2405.60009765625 2026-05-23T15:38:15.000Z 124 2405.60009765625 2026-05-23T15:38:20.000Z 120 2405.60009765625 2026-05-23T15:38:21.000Z 118 2405.39990234375 2026-05-23T15:38:30.000Z 117 2405.60009765625 2026-05-23T15:38:39.000Z 117 2405.60009765625 2026-05-23T15:38:41.000Z 120 2405.800048828125 2026-05-23T15:38:52.000Z 122 2405.800048828125 2026-05-23T15:39:00.000Z 120 2406 2026-05-23T15:39:07.000Z 120 2406.199951171875 2026-05-23T15:39:19.000Z 118 2406.199951171875 2026-05-23T15:39:30.000Z 119 2406 2026-05-23T15:39:36.000Z 119 2405 2026-05-23T15:39:42.000Z 118 2405 2026-05-23T15:39:44.000Z 120 2405.199951171875 2026-05-23T15:39:54.000Z 117 2405.199951171875 2026-05-23T15:39:59.000Z 112 2405 2026-05-23T15:40:02.000Z 109 2405 2026-05-23T15:40:05.000Z 108 2405.199951171875 2026-05-23T15:40:17.000Z 109 2405.39990234375 2026-05-23T15:40:23.000Z 112 2405.199951171875 2026-05-23T15:40:28.000Z 113 2405.199951171875 2026-05-23T15:40:49.000Z 111 2405.199951171875 2026-05-23T15:40:59.000Z 114 2405.199951171875 2026-05-23T15:41:01.000Z 114 2405 2026-05-23T15:41:03.000Z 111 2405.199951171875 2026-05-23T15:41:14.000Z 110 2405.199951171875 2026-05-23T15:41:20.000Z 108