Garmin Connect 2026-04-17T05:42:43.000Z Monte Velino 2486m via degli Aquilani skialp backcountry_skiing 1532 2026-04-17T05:42:43.000Z 21.0 90 1532 2026-04-17T05:42:44.000Z 21.0 87 1532 2026-04-17T05:42:47.000Z 21.0 84 1532 2026-04-17T05:42:48.000Z 21.0 85 1531.5999755859375 2026-04-17T05:42:51.000Z 21.0 89 1532.199951171875 2026-04-17T05:42:54.000Z 21.0 92 1532.5999755859375 2026-04-17T05:42:57.000Z 21.0 93 1532.4000244140625 2026-04-17T05:43:04.000Z 21.0 96 1532.199951171875 2026-04-17T05:43:07.000Z 21.0 96 1532.5999755859375 2026-04-17T05:43:16.000Z 21.0 99 1533 2026-04-17T05:43:18.000Z 21.0 102 1533.4000244140625 2026-04-17T05:43:22.000Z 21.0 102 1533.800048828125 2026-04-17T05:43:30.000Z 21.0 101 1534 2026-04-17T05:43:34.000Z 21.0 100 1534 2026-04-17T05:43:37.000Z 21.0 99 1534.4000244140625 2026-04-17T05:43:46.000Z 21.0 100 1534 2026-04-17T05:43:53.000Z 21.0 102 1534.4000244140625 2026-04-17T05:44:02.000Z 21.0 101 1534.800048828125 2026-04-17T05:44:06.000Z 21.0 104 1534.800048828125 2026-04-17T05:44:08.000Z 20.0 104 1535 2026-04-17T05:44:11.000Z 20.0 104 1535.199951171875 2026-04-17T05:44:13.000Z 20.0 103 1535.5999755859375 2026-04-17T05:44:21.000Z 20.0 102 1535.5999755859375 2026-04-17T05:44:22.000Z 20.0 102 1536 2026-04-17T05:44:28.000Z 20.0 102 1536.199951171875 2026-04-17T05:44:31.000Z 20.0 102 1536.5999755859375 2026-04-17T05:44:36.000Z 19.0 105 1536.800048828125 2026-04-17T05:44:38.000Z 19.0 106 1536.800048828125 2026-04-17T05:44:39.000Z 19.0 106 1537 2026-04-17T05:44:44.000Z 19.0 105 1537.5999755859375 2026-04-17T05:44:50.000Z 19.0 104 1537.5999755859375 2026-04-17T05:44:51.000Z 19.0 103 1538.199951171875 2026-04-17T05:44:55.000Z 19.0 104 1538.4000244140625 2026-04-17T05:44:58.000Z 19.0 105 1538.800048828125 2026-04-17T05:45:03.000Z 18.0 102 1539.199951171875 2026-04-17T05:45:06.000Z 18.0 103 1539.199951171875 2026-04-17T05:45:07.000Z 18.0 104 1539.5999755859375 2026-04-17T05:45:10.000Z 18.0 107 1540.4000244140625 2026-04-17T05:45:14.000Z 18.0 108 1540.4000244140625 2026-04-17T05:45:15.000Z 18.0 108 1540.800048828125 2026-04-17T05:45:22.000Z 18.0 109 1540.800048828125 2026-04-17T05:45:24.000Z 18.0 109 1541 2026-04-17T05:45:29.000Z 18.0 106 1541 2026-04-17T05:45:34.000Z 18.0 104 1541.199951171875 2026-04-17T05:45:39.000Z 18.0 104 1541.4000244140625 2026-04-17T05:45:40.000Z 18.0 104 1541.5999755859375 2026-04-17T05:45:41.000Z 18.0 105 1542 2026-04-17T05:45:46.000Z 18.0 108 1541.800048828125 2026-04-17T05:45:48.000Z 18.0 110 1541.4000244140625 2026-04-17T05:45:56.000Z 18.0 109 1541.5999755859375 2026-04-17T05:46:00.000Z 18.0 106 1541.5999755859375 2026-04-17T05:46:06.000Z 18.0 105 1541.5999755859375 2026-04-17T05:46:09.000Z 18.0 102 1541.800048828125 2026-04-17T05:46:13.000Z 18.0 102 1542 2026-04-17T05:46:20.000Z 18.0 103 1541.800048828125 2026-04-17T05:46:27.000Z 18.0 105 1542.199951171875 2026-04-17T05:46:35.000Z 17.0 104 1542.4000244140625 2026-04-17T05:46:38.000Z 17.0 106 1542.5999755859375 2026-04-17T05:46:39.000Z 17.0 106 1543 2026-04-17T05:46:44.000Z 17.0 104 1543.5999755859375 2026-04-17T05:46:49.000Z 17.0 102 1543.800048828125 2026-04-17T05:46:51.000Z 17.0 103 1544.199951171875 2026-04-17T05:46:55.000Z 17.0 103 1544.5999755859375 2026-04-17T05:46:58.000Z 17.0 102 1545 2026-04-17T05:47:00.000Z 17.0 101 1545.4000244140625 2026-04-17T05:47:04.000Z 16.0 104 1545.5999755859375 2026-04-17T05:47:07.000Z 16.0 107 1545.800048828125 2026-04-17T05:47:09.000Z 16.0 110 1546.4000244140625 2026-04-17T05:47:13.000Z 16.0 113 1546.5999755859375 2026-04-17T05:47:15.000Z 16.0 114 1547.199951171875 2026-04-17T05:47:18.000Z 16.0 115 1547.800048828125 2026-04-17T05:47:22.000Z 16.0 115 1548.199951171875 2026-04-17T05:47:26.000Z 16.0 118 1548.4000244140625 2026-04-17T05:47:27.000Z 16.0 118 1548.800048828125 2026-04-17T05:47:30.000Z 16.0 118 1549.4000244140625 2026-04-17T05:47:33.000Z 16.0 118 1550 2026-04-17T05:47:37.000Z 16.0 120 1550.4000244140625 2026-04-17T05:47:40.000Z 15.0 122 1551 2026-04-17T05:47:45.000Z 15.0 123 1551.5999755859375 2026-04-17T05:47:48.000Z 15.0 123 1552.199951171875 2026-04-17T05:47:51.000Z 15.0 125 1552.800048828125 2026-04-17T05:47:55.000Z 15.0 126 1553.199951171875 2026-04-17T05:47:57.000Z 15.0 128 1554 2026-04-17T05:48:02.000Z 15.0 131 1554.199951171875 2026-04-17T05:48:03.000Z 15.0 132 1555.199951171875 2026-04-17T05:48:08.000Z 15.0 134 1555.5999755859375 2026-04-17T05:48:09.000Z 15.0 135 1556.4000244140625 2026-04-17T05:48:14.000Z 15.0 135 1556.800048828125 2026-04-17T05:48:15.000Z 15.0 135 1557.4000244140625 2026-04-17T05:48:19.000Z 15.0 135 1557.800048828125 2026-04-17T05:48:20.000Z 15.0 135 1558.800048828125 2026-04-17T05:48:26.000Z 15.0 137 1559 2026-04-17T05:48:27.000Z 15.0 137 1559.800048828125 2026-04-17T05:48:31.000Z 15.0 138 1560.4000244140625 2026-04-17T05:48:34.000Z 15.0 139 1560.800048828125 2026-04-17T05:48:36.000Z 15.0 139 1561.800048828125 2026-04-17T05:48:41.000Z 15.0 139 1561.800048828125 2026-04-17T05:48:42.000Z 15.0 139 1562.4000244140625 2026-04-17T05:48:49.000Z 14.0 139 1563 2026-04-17T05:48:55.000Z 15.0 138 1563 2026-04-17T05:48:56.000Z 14.0 138 1564 2026-04-17T05:49:03.000Z 15.0 137 1565.199951171875 2026-04-17T05:49:09.000Z 14.0 135 1565.4000244140625 2026-04-17T05:49:10.000Z 14.0 135 1566.199951171875 2026-04-17T05:49:15.000Z 14.0 135 1566.5999755859375 2026-04-17T05:49:17.000Z 14.0 134 1567.199951171875 2026-04-17T05:49:20.000Z 14.0 133 1567.800048828125 2026-04-17T05:49:23.000Z 14.0 133 1568.199951171875 2026-04-17T05:49:25.000Z 14.0 133 1569 2026-04-17T05:49:30.000Z 14.0 134 1569.4000244140625 2026-04-17T05:49:32.000Z 14.0 135 1569.800048828125 2026-04-17T05:49:34.000Z 14.0 135 1570.4000244140625 2026-04-17T05:49:37.000Z 14.0 135 1570.5999755859375 2026-04-17T05:49:38.000Z 14.0 135 1571.5999755859375 2026-04-17T05:49:44.000Z 14.0 136 1572 2026-04-17T05:49:45.000Z 14.0 136 1572.800048828125 2026-04-17T05:49:49.000Z 14.0 136 1573.800048828125 2026-04-17T05:49:54.000Z 14.0 137 1574.800048828125 2026-04-17T05:49:59.000Z 14.0 139 1575 2026-04-17T05:50:00.000Z 14.0 139 1575.199951171875 2026-04-17T05:50:01.000Z 14.0 139 1576.199951171875 2026-04-17T05:50:05.000Z 14.0 140 1576.800048828125 2026-04-17T05:50:08.000Z 14.0 140 1577.199951171875 2026-04-17T05:50:11.000Z 14.0 140 1578.199951171875 2026-04-17T05:50:16.000Z 14.0 139 1578.199951171875 2026-04-17T05:50:17.000Z 14.0 139 1579.4000244140625 2026-04-17T05:50:22.000Z 14.0 139 1580.199951171875 2026-04-17T05:50:28.000Z 14.0 140 1580.4000244140625 2026-04-17T05:50:30.000Z 14.0 140 1581.4000244140625 2026-04-17T05:50:34.000Z 14.0 140 1581.5999755859375 2026-04-17T05:50:35.000Z 14.0 141 1582.800048828125 2026-04-17T05:50:40.000Z 14.0 142 1583.199951171875 2026-04-17T05:50:43.000Z 14.0 143 1584 2026-04-17T05:50:46.000Z 14.0 145 1584.800048828125 2026-04-17T05:50:50.000Z 14.0 146 1585 2026-04-17T05:50:51.000Z 14.0 146 1586.199951171875 2026-04-17T05:50:56.000Z 14.0 147 1587.199951171875 2026-04-17T05:51:01.000Z 14.0 148 1587.5999755859375 2026-04-17T05:51:03.000Z 14.0 148 1588.4000244140625 2026-04-17T05:51:07.000Z 14.0 149 1588.800048828125 2026-04-17T05:51:09.000Z 14.0 149 1589.5999755859375 2026-04-17T05:51:12.000Z 14.0 149 1590.199951171875 2026-04-17T05:51:15.000Z 14.0 150 1590.5999755859375 2026-04-17T05:51:17.000Z 14.0 150 1591.800048828125 2026-04-17T05:51:21.000Z 14.0 150 1592.800048828125 2026-04-17T05:51:26.000Z 14.0 150 1593 2026-04-17T05:51:27.000Z 14.0 150 1594 2026-04-17T05:51:31.000Z 14.0 151 1594.4000244140625 2026-04-17T05:51:33.000Z 14.0 151 1595 2026-04-17T05:51:35.000Z 14.0 151 1595.800048828125 2026-04-17T05:51:39.000Z 14.0 151 1596.199951171875 2026-04-17T05:51:41.000Z 14.0 152 1597 2026-04-17T05:51:44.000Z 14.0 152 1597.4000244140625 2026-04-17T05:51:46.000Z 14.0 152 1598.4000244140625 2026-04-17T05:51:52.000Z 14.0 153 1599.5999755859375 2026-04-17T05:51:57.000Z 14.0 153 1599.800048828125 2026-04-17T05:51:58.000Z 14.0 153 1600.5999755859375 2026-04-17T05:52:01.000Z 14.0 153 1601.199951171875 2026-04-17T05:52:04.000Z 14.0 153 1601.5999755859375 2026-04-17T05:52:06.000Z 14.0 153 1602.800048828125 2026-04-17T05:52:11.000Z 14.0 153 1603.800048828125 2026-04-17T05:52:17.000Z 14.0 154 1604.5999755859375 2026-04-17T05:52:22.000Z 14.0 154 1605 2026-04-17T05:52:23.000Z 14.0 154 1606 2026-04-17T05:52:29.000Z 15.0 154 1606 2026-04-17T05:52:30.000Z 15.0 154 1606.199951171875 2026-04-17T05:52:31.000Z 15.0 154 1607.199951171875 2026-04-17T05:52:35.000Z 15.0 153 1608.199951171875 2026-04-17T05:52:41.000Z 15.0 153 1609.199951171875 2026-04-17T05:52:46.000Z 15.0 153 1609.800048828125 2026-04-17T05:52:48.000Z 15.0 152 1610.4000244140625 2026-04-17T05:52:51.000Z 15.0 152 1610.800048828125 2026-04-17T05:52:53.000Z 15.0 152 1611.4000244140625 2026-04-17T05:52:56.000Z 15.0 153 1612.4000244140625 2026-04-17T05:53:00.000Z 14.0 153 1612.5999755859375 2026-04-17T05:53:01.000Z 14.0 153 1613.5999755859375 2026-04-17T05:53:06.000Z 14.0 153 1614.800048828125 2026-04-17T05:53:10.000Z 14.0 153 1615.199951171875 2026-04-17T05:53:12.000Z 14.0 153 1615.800048828125 2026-04-17T05:53:16.000Z 14.0 152 1616.199951171875 2026-04-17T05:53:18.000Z 14.0 152 1617 2026-04-17T05:53:21.000Z 14.0 153 1617.4000244140625 2026-04-17T05:53:24.000Z 14.0 153 1618 2026-04-17T05:53:27.000Z 14.0 153 1618.5999755859375 2026-04-17T05:53:29.000Z 14.0 153 1619.199951171875 2026-04-17T05:53:32.000Z 14.0 153 1619.5999755859375 2026-04-17T05:53:35.000Z 14.0 154 1620.199951171875 2026-04-17T05:53:37.000Z 14.0 154 1621.199951171875 2026-04-17T05:53:41.000Z 14.0 154 1622.4000244140625 2026-04-17T05:53:46.000Z 14.0 153 1622.800048828125 2026-04-17T05:53:48.000Z 14.0 153 1623.4000244140625 2026-04-17T05:53:52.000Z 14.0 153 1623.4000244140625 2026-04-17T05:53:55.000Z 15.0 152 1624.199951171875 2026-04-17T05:54:01.000Z 15.0 152 1624.5999755859375 2026-04-17T05:54:04.000Z 15.0 152 1625 2026-04-17T05:54:07.000Z 15.0 152 1625.5999755859375 2026-04-17T05:54:12.000Z 15.0 152 1625.5999755859375 2026-04-17T05:54:13.000Z 15.0 152 1626.4000244140625 2026-04-17T05:54:18.000Z 15.0 154 1626.5999755859375 2026-04-17T05:54:20.000Z 15.0 153 1627.199951171875 2026-04-17T05:54:23.000Z 15.0 152 1627.4000244140625 2026-04-17T05:54:24.000Z 15.0 151 1627.800048828125 2026-04-17T05:54:26.000Z 15.0 151 1628.4000244140625 2026-04-17T05:54:30.000Z 15.0 150 1629 2026-04-17T05:54:34.000Z 15.0 148 1629.4000244140625 2026-04-17T05:54:36.000Z 15.0 148 1630 2026-04-17T05:54:42.000Z 15.0 147 1630 2026-04-17T05:54:43.000Z 15.0 146 1631.199951171875 2026-04-17T05:54:49.000Z 15.0 146 1632 2026-04-17T05:54:53.000Z 15.0 145 1632.4000244140625 2026-04-17T05:54:55.000Z 15.0 145 1633.199951171875 2026-04-17T05:54:58.000Z 15.0 145 1633.5999755859375 2026-04-17T05:55:00.000Z 15.0 145 1634.4000244140625 2026-04-17T05:55:05.000Z 15.0 145 1634.5999755859375 2026-04-17T05:55:07.000Z 15.0 145 1635.4000244140625 2026-04-17T05:55:11.000Z 15.0 145 1635.5999755859375 2026-04-17T05:55:14.000Z 15.0 146 1636 2026-04-17T05:55:17.000Z 15.0 146 1636.800048828125 2026-04-17T05:55:24.000Z 15.0 145 1636.800048828125 2026-04-17T05:55:25.000Z 15.0 145 1637.5999755859375 2026-04-17T05:55:31.000Z 15.0 144 1637.800048828125 2026-04-17T05:55:32.000Z 15.0 144 1638.199951171875 2026-04-17T05:55:36.000Z 15.0 143 1638.800048828125 2026-04-17T05:55:42.000Z 15.0 142 1639 2026-04-17T05:55:44.000Z 15.0 142 1639.800048828125 2026-04-17T05:55:49.000Z 15.0 142 1640 2026-04-17T05:55:50.000Z 15.0 142 1640.4000244140625 2026-04-17T05:55:56.000Z 15.0 139 1641 2026-04-17T05:55:59.000Z 15.0 139 1641.4000244140625 2026-04-17T05:56:02.000Z 15.0 138 1642 2026-04-17T05:56:06.000Z 15.0 137 1642.4000244140625 2026-04-17T05:56:08.000Z 15.0 137 1643.199951171875 2026-04-17T05:56:12.000Z 15.0 137 1644.199951171875 2026-04-17T05:56:17.000Z 15.0 138 1644.4000244140625 2026-04-17T05:56:18.000Z 15.0 138 1645.4000244140625 2026-04-17T05:56:22.000Z 15.0 139 1645.5999755859375 2026-04-17T05:56:23.000Z 15.0 139 1646.5999755859375 2026-04-17T05:56:29.000Z 15.0 140 1647 2026-04-17T05:56:30.000Z 15.0 141 1647.800048828125 2026-04-17T05:56:34.000Z 15.0 142 1648 2026-04-17T05:56:36.000Z 15.0 142 1649 2026-04-17T05:56:41.000Z 15.0 143 1649.4000244140625 2026-04-17T05:56:43.000Z 15.0 142 1649.5999755859375 2026-04-17T05:56:48.000Z 15.0 145 1650 2026-04-17T05:56:52.000Z 15.0 146 1650.5999755859375 2026-04-17T05:56:54.000Z 15.0 146 1651.199951171875 2026-04-17T05:56:58.000Z 15.0 146 1651.4000244140625 2026-04-17T05:56:59.000Z 15.0 146 1652.199951171875 2026-04-17T05:57:03.000Z 15.0 146 1652.5999755859375 2026-04-17T05:57:05.000Z 15.0 147 1653.4000244140625 2026-04-17T05:57:10.000Z 15.0 148 1653.5999755859375 2026-04-17T05:57:11.000Z 15.0 148 1654.4000244140625 2026-04-17T05:57:15.000Z 15.0 148 1654.5999755859375 2026-04-17T05:57:16.000Z 15.0 148 1654.199951171875 2026-04-17T05:57:21.000Z 15.0 145 1654.4000244140625 2026-04-17T05:57:24.000Z 15.0 144 1655.199951171875 2026-04-17T05:57:29.000Z 15.0 141 1655.4000244140625 2026-04-17T05:57:32.000Z 15.0 140 1655.4000244140625 2026-04-17T05:57:36.000Z 15.0 137 1655.199951171875 2026-04-17T05:57:37.000Z 15.0 136 1653.5999755859375 2026-04-17T06:03:36.000Z 17.0 104 1654 2026-04-17T06:03:37.000Z 17.0 103 1654.800048828125 2026-04-17T06:03:40.000Z 17.0 106 1655.4000244140625 2026-04-17T06:03:42.000Z 17.0 109 1655.5999755859375 2026-04-17T06:03:43.000Z 17.0 110 1656 2026-04-17T06:03:44.000Z 17.0 111 1656.4000244140625 2026-04-17T06:03:46.000Z 17.0 114 1656.800048828125 2026-04-17T06:03:49.000Z 17.0 118 1657 2026-04-17T06:03:50.000Z 17.0 119 1657.5999755859375 2026-04-17T06:03:53.000Z 17.0 122 1658.199951171875 2026-04-17T06:03:55.000Z 17.0 125 1658.5999755859375 2026-04-17T06:03:57.000Z 17.0 128 1659.199951171875 2026-04-17T06:03:59.000Z 17.0 129 1659.4000244140625 2026-04-17T06:04:00.000Z 17.0 130 1660.5999755859375 2026-04-17T06:04:04.000Z 17.0 133 1661.199951171875 2026-04-17T06:04:10.000Z 17.0 136 1660.5999755859375 2026-04-17T06:04:18.000Z 17.0 134 1661.4000244140625 2026-04-17T06:04:22.000Z 17.0 132 1661.800048828125 2026-04-17T06:04:23.000Z 17.0 132 1662.5999755859375 2026-04-17T06:04:27.000Z 17.0 135 1662.800048828125 2026-04-17T06:04:28.000Z 17.0 135 1663.4000244140625 2026-04-17T06:04:30.000Z 17.0 138 1663.800048828125 2026-04-17T06:04:32.000Z 17.0 140 1664.199951171875 2026-04-17T06:04:33.000Z 17.0 141 1665 2026-04-17T06:04:36.000Z 17.0 143 1665.199951171875 2026-04-17T06:04:37.000Z 17.0 144 1665.4000244140625 2026-04-17T06:04:38.000Z 17.0 145 1666.199951171875 2026-04-17T06:04:41.000Z 17.0 147 1666.800048828125 2026-04-17T06:04:43.000Z 17.0 148 1667.4000244140625 2026-04-17T06:04:45.000Z 17.0 149 1668.4000244140625 2026-04-17T06:04:50.000Z 17.0 151 1668.5999755859375 2026-04-17T06:04:51.000Z 17.0 151 1669.4000244140625 2026-04-17T06:04:55.000Z 17.0 152 1669.800048828125 2026-04-17T06:04:56.000Z 17.0 153 1670.5999755859375 2026-04-17T06:04:59.000Z 17.0 154 1670.800048828125 2026-04-17T06:05:00.000Z 17.0 154 1672 2026-04-17T06:05:05.000Z 17.0 155 1673 2026-04-17T06:05:10.000Z 17.0 156 1674.199951171875 2026-04-17T06:05:14.000Z 17.0 157 1675.4000244140625 2026-04-17T06:05:19.000Z 17.0 158 1675.5999755859375 2026-04-17T06:05:20.000Z 17.0 158 1676.4000244140625 2026-04-17T06:05:23.000Z 17.0 159 1676.800048828125 2026-04-17T06:05:24.000Z 17.0 160 1677.4000244140625 2026-04-17T06:05:27.000Z 17.0 160 1678.199951171875 2026-04-17T06:05:31.000Z 17.0 160 1678.5999755859375 2026-04-17T06:05:33.000Z 17.0 160 1679.199951171875 2026-04-17T06:05:36.000Z 17.0 161 1679.5999755859375 2026-04-17T06:05:39.000Z 17.0 161 1680 2026-04-17T06:05:41.000Z 17.0 160 1680.5999755859375 2026-04-17T06:05:45.000Z 17.0 161 1680.800048828125 2026-04-17T06:05:46.000Z 17.0 160 1681.4000244140625 2026-04-17T06:05:50.000Z 17.0 161 1681.800048828125 2026-04-17T06:05:53.000Z 17.0 161 1682.199951171875 2026-04-17T06:05:55.000Z 17.0 160 1683 2026-04-17T06:05:59.000Z 17.0 160 1683.4000244140625 2026-04-17T06:06:01.000Z 17.0 160 1683.5999755859375 2026-04-17T06:06:07.000Z 17.0 161 1683.5999755859375 2026-04-17T06:06:13.000Z 17.0 160 1683.4000244140625 2026-04-17T06:06:18.000Z 17.0 158 1684 2026-04-17T06:06:22.000Z 17.0 157 1684.199951171875 2026-04-17T06:06:24.000Z 16.0 157 1684.4000244140625 2026-04-17T06:06:32.000Z 16.0 155 1684.800048828125 2026-04-17T06:06:37.000Z 16.0 152 1685 2026-04-17T06:06:41.000Z 16.0 150 1685.4000244140625 2026-04-17T06:06:47.000Z 16.0 147 1685.4000244140625 2026-04-17T06:06:48.000Z 16.0 147 1685.4000244140625 2026-04-17T06:06:55.000Z 16.0 144 1686 2026-04-17T06:06:59.000Z 16.0 143 1686 2026-04-17T06:07:01.000Z 16.0 142 1686.199951171875 2026-04-17T06:07:02.000Z 16.0 142 1686.800048828125 2026-04-17T06:07:08.000Z 16.0 140 1687.199951171875 2026-04-17T06:07:13.000Z 16.0 140 1687.5999755859375 2026-04-17T06:07:19.000Z 16.0 142 1688.199951171875 2026-04-17T06:07:24.000Z 16.0 142 1688.4000244140625 2026-04-17T06:07:25.000Z 16.0 143 1689.4000244140625 2026-04-17T06:07:31.000Z 16.0 143 1689.4000244140625 2026-04-17T06:07:32.000Z 16.0 143 1690 2026-04-17T06:07:35.000Z 16.0 145 1690.199951171875 2026-04-17T06:07:37.000Z 16.0 145 1690.4000244140625 2026-04-17T06:07:39.000Z 16.0 145 1690.5999755859375 2026-04-17T06:07:41.000Z 16.0 145 1691.5999755859375 2026-04-17T06:07:46.000Z 16.0 145 1691.5999755859375 2026-04-17T06:07:48.000Z 16.0 145 1692.5999755859375 2026-04-17T06:07:54.000Z 16.0 147 1692.800048828125 2026-04-17T06:07:55.000Z 16.0 147 1693 2026-04-17T06:07:59.000Z 16.0 148 1693.199951171875 2026-04-17T06:08:04.000Z 15.0 148 1693.4000244140625 2026-04-17T06:08:07.000Z 15.0 147 1693.5999755859375 2026-04-17T06:08:09.000Z 15.0 147 1693.5999755859375 2026-04-17T06:08:10.000Z 15.0 147 1694.4000244140625 2026-04-17T06:08:15.000Z 15.0 147 1694.5999755859375 2026-04-17T06:08:16.000Z 15.0 147 1695.5999755859375 2026-04-17T06:08:22.000Z 15.0 147 1695.800048828125 2026-04-17T06:08:23.000Z 15.0 147 1696.800048828125 2026-04-17T06:08:28.000Z 15.0 147 1697.4000244140625 2026-04-17T06:08:31.000Z 15.0 148 1698 2026-04-17T06:08:36.000Z 15.0 148 1698.4000244140625 2026-04-17T06:08:38.000Z 15.0 148 1699 2026-04-17T06:08:44.000Z 15.0 150 1699.5999755859375 2026-04-17T06:08:47.000Z 15.0 151 1700.199951171875 2026-04-17T06:08:50.000Z 15.0 151 1700.800048828125 2026-04-17T06:08:53.000Z 15.0 151 1701.4000244140625 2026-04-17T06:08:57.000Z 15.0 152 1701.800048828125 2026-04-17T06:08:59.000Z 15.0 152 1702.5999755859375 2026-04-17T06:09:03.000Z 15.0 153 1703 2026-04-17T06:09:06.000Z 15.0 153 1703.5999755859375 2026-04-17T06:09:10.000Z 15.0 154 1704.4000244140625 2026-04-17T06:09:14.000Z 15.0 154 1704.800048828125 2026-04-17T06:09:16.000Z 15.0 155 1705.5999755859375 2026-04-17T06:09:21.000Z 15.0 156 1706 2026-04-17T06:09:23.000Z 15.0 156 1707 2026-04-17T06:09:28.000Z 14.0 157 1707.199951171875 2026-04-17T06:09:29.000Z 14.0 157 1708 2026-04-17T06:09:34.000Z 14.0 158 1708.199951171875 2026-04-17T06:09:35.000Z 14.0 158 1709 2026-04-17T06:09:39.000Z 14.0 158 1709.4000244140625 2026-04-17T06:09:41.000Z 14.0 158 1709.5999755859375 2026-04-17T06:09:42.000Z 14.0 158 1710.199951171875 2026-04-17T06:09:45.000Z 14.0 158 1710.4000244140625 2026-04-17T06:09:46.000Z 14.0 158 1711.5999755859375 2026-04-17T06:09:51.000Z 14.0 158 1712.800048828125 2026-04-17T06:09:58.000Z 14.0 158 1713.800048828125 2026-04-17T06:10:03.000Z 14.0 159 1714 2026-04-17T06:10:04.000Z 14.0 159 1715 2026-04-17T06:10:08.000Z 14.0 160 1715.4000244140625 2026-04-17T06:10:11.000Z 14.0 160 1715.800048828125 2026-04-17T06:10:16.000Z 14.0 160 1716 2026-04-17T06:10:17.000Z 14.0 160 1717 2026-04-17T06:10:22.000Z 14.0 160 1717.199951171875 2026-04-17T06:10:23.000Z 14.0 160 1718 2026-04-17T06:10:27.000Z 14.0 159 1718.199951171875 2026-04-17T06:10:29.000Z 14.0 159 1718.800048828125 2026-04-17T06:10:33.000Z 14.0 160 1719.199951171875 2026-04-17T06:10:36.000Z 14.0 160 1720.199951171875 2026-04-17T06:10:40.000Z 14.0 160 1720.4000244140625 2026-04-17T06:10:41.000Z 14.0 160 1721.4000244140625 2026-04-17T06:10:46.000Z 14.0 159 1721.4000244140625 2026-04-17T06:10:47.000Z 14.0 160 1722.199951171875 2026-04-17T06:10:52.000Z 14.0 160 1722.4000244140625 2026-04-17T06:10:53.000Z 14.0 160 1723.4000244140625 2026-04-17T06:10:57.000Z 14.0 160 1723.4000244140625 2026-04-17T06:10:58.000Z 14.0 160 1724.5999755859375 2026-04-17T06:11:03.000Z 14.0 160 1725.800048828125 2026-04-17T06:11:08.000Z 14.0 161 1726.5999755859375 2026-04-17T06:11:13.000Z 14.0 161 1726.800048828125 2026-04-17T06:11:14.000Z 14.0 160 1727.800048828125 2026-04-17T06:11:18.000Z 14.0 160 1728 2026-04-17T06:11:19.000Z 14.0 160 1729 2026-04-17T06:11:25.000Z 14.0 160 1729 2026-04-17T06:11:26.000Z 14.0 160 1729.5999755859375 2026-04-17T06:11:31.000Z 14.0 160 1730.199951171875 2026-04-17T06:11:35.000Z 14.0 160 1730.5999755859375 2026-04-17T06:11:37.000Z 14.0 160 1731.4000244140625 2026-04-17T06:11:42.000Z 14.0 159 1731.800048828125 2026-04-17T06:11:44.000Z 14.0 159 1732.4000244140625 2026-04-17T06:11:47.000Z 14.0 158 1733 2026-04-17T06:11:50.000Z 14.0 158 1733.4000244140625 2026-04-17T06:11:53.000Z 14.0 158 1733.5999755859375 2026-04-17T06:11:55.000Z 14.0 158 1734.5999755859375 2026-04-17T06:12:03.000Z 14.0 158 1735.5999755859375 2026-04-17T06:12:08.000Z 14.0 158 1736.800048828125 2026-04-17T06:12:13.000Z 14.0 158 1737.4000244140625 2026-04-17T06:12:15.000Z 14.0 158 1738 2026-04-17T06:12:17.000Z 14.0 158 1739 2026-04-17T06:12:21.000Z 14.0 159 1740 2026-04-17T06:12:25.000Z 14.0 160 1740.5999755859375 2026-04-17T06:12:27.000Z 14.0 160 1741.199951171875 2026-04-17T06:12:29.000Z 14.0 160 1741.5999755859375 2026-04-17T06:12:32.000Z 14.0 161 1742.4000244140625 2026-04-17T06:12:35.000Z 14.0 162 1742.800048828125 2026-04-17T06:12:37.000Z 14.0 162 1743.4000244140625 2026-04-17T06:12:40.000Z 14.0 162 1744.4000244140625 2026-04-17T06:12:44.000Z 14.0 162 1744.5999755859375 2026-04-17T06:12:45.000Z 14.0 162 1745.4000244140625 2026-04-17T06:12:48.000Z 14.0 162 1745.5999755859375 2026-04-17T06:12:49.000Z 14.0 163 1746.5999755859375 2026-04-17T06:12:52.000Z 14.0 163 1747 2026-04-17T06:12:53.000Z 14.0 164 1747.800048828125 2026-04-17T06:12:59.000Z 14.0 165 1748 2026-04-17T06:13:01.000Z 14.0 165 1748.4000244140625 2026-04-17T06:13:03.000Z 14.0 164 1749 2026-04-17T06:13:06.000Z 14.0 165 1749.199951171875 2026-04-17T06:13:07.000Z 14.0 165 1750 2026-04-17T06:13:12.000Z 14.0 164 1750.800048828125 2026-04-17T06:13:18.000Z 14.0 164 1751.199951171875 2026-04-17T06:13:21.000Z 14.0 163 1751.800048828125 2026-04-17T06:13:24.000Z 14.0 163 1752.4000244140625 2026-04-17T06:13:29.000Z 14.0 162 1752.5999755859375 2026-04-17T06:13:30.000Z 14.0 162 1753.4000244140625 2026-04-17T06:13:36.000Z 14.0 161 1753.5999755859375 2026-04-17T06:13:37.000Z 14.0 161 1753.800048828125 2026-04-17T06:13:41.000Z 14.0 161 1754 2026-04-17T06:13:45.000Z 15.0 161 1754.4000244140625 2026-04-17T06:13:50.000Z 14.0 159 1754.5999755859375 2026-04-17T06:13:52.000Z 14.0 158 1755 2026-04-17T06:13:55.000Z 14.0 157 1755.5999755859375 2026-04-17T06:13:58.000Z 14.0 156 1755.800048828125 2026-04-17T06:14:01.000Z 15.0 154 1756 2026-04-17T06:14:08.000Z 15.0 153 1756.800048828125 2026-04-17T06:14:12.000Z 15.0 152 1756.800048828125 2026-04-17T06:14:13.000Z 15.0 152 1757.199951171875 2026-04-17T06:14:17.000Z 14.0 149 1757.4000244140625 2026-04-17T06:14:19.000Z 14.0 149 1757.800048828125 2026-04-17T06:14:21.000Z 14.0 148 1758.4000244140625 2026-04-17T06:14:27.000Z 14.0 149 1758.800048828125 2026-04-17T06:14:32.000Z 14.0 148 1758.800048828125 2026-04-17T06:14:34.000Z 14.0 148 1759 2026-04-17T06:14:39.000Z 14.0 146 1759.199951171875 2026-04-17T06:14:45.000Z 14.0 144 1760 2026-04-17T06:14:49.000Z 14.0 143 1760.199951171875 2026-04-17T06:14:52.000Z 14.0 143 1760.5999755859375 2026-04-17T06:14:58.000Z 14.0 143 1761 2026-04-17T06:15:02.000Z 14.0 142 1761.800048828125 2026-04-17T06:15:08.000Z 14.0 144 1762 2026-04-17T06:15:09.000Z 14.0 144 1762.5999755859375 2026-04-17T06:15:14.000Z 14.0 144 1763 2026-04-17T06:15:17.000Z 14.0 144 1763.5999755859375 2026-04-17T06:15:21.000Z 14.0 144 1764.199951171875 2026-04-17T06:15:24.000Z 14.0 145 1764.5999755859375 2026-04-17T06:15:27.000Z 14.0 145 1764.800048828125 2026-04-17T06:15:28.000Z 14.0 145 1765.199951171875 2026-04-17T06:15:32.000Z 14.0 146 1765.5999755859375 2026-04-17T06:15:34.000Z 14.0 147 1766.4000244140625 2026-04-17T06:15:37.000Z 14.0 148 1767.199951171875 2026-04-17T06:15:40.000Z 14.0 149 1767.5999755859375 2026-04-17T06:15:42.000Z 14.0 149 1768.199951171875 2026-04-17T06:15:47.000Z 14.0 151 1768.5999755859375 2026-04-17T06:15:49.000Z 14.0 152 1769.4000244140625 2026-04-17T06:15:52.000Z 14.0 153 1769.800048828125 2026-04-17T06:15:54.000Z 14.0 153 1770.5999755859375 2026-04-17T06:15:57.000Z 14.0 154 1771 2026-04-17T06:15:59.000Z 14.0 154 1771.4000244140625 2026-04-17T06:16:02.000Z 14.0 155 1772.199951171875 2026-04-17T06:16:05.000Z 14.0 156 1773 2026-04-17T06:16:08.000Z 14.0 156 1773.4000244140625 2026-04-17T06:16:10.000Z 14.0 157 1774.199951171875 2026-04-17T06:16:13.000Z 14.0 158 1774.4000244140625 2026-04-17T06:16:14.000Z 14.0 158 1775.5999755859375 2026-04-17T06:16:19.000Z 13.0 159 1775.800048828125 2026-04-17T06:16:20.000Z 14.0 159 1776.800048828125 2026-04-17T06:16:24.000Z 13.0 160 1777.4000244140625 2026-04-17T06:16:26.000Z 13.0 160 1778 2026-04-17T06:16:29.000Z 13.0 161 1779 2026-04-17T06:16:34.000Z 13.0 162 1779.199951171875 2026-04-17T06:16:35.000Z 14.0 162 1780.4000244140625 2026-04-17T06:16:41.000Z 13.0 162 1781.4000244140625 2026-04-17T06:16:46.000Z 13.0 162 1782 2026-04-17T06:16:53.000Z 13.0 162 1782.5999755859375 2026-04-17T06:16:55.000Z 14.0 162 1783.4000244140625 2026-04-17T06:16:59.000Z 14.0 162 1783.5999755859375 2026-04-17T06:17:00.000Z 14.0 162 1784.5999755859375 2026-04-17T06:17:05.000Z 13.0 162 1785.5999755859375 2026-04-17T06:17:09.000Z 14.0 162 1786 2026-04-17T06:17:10.000Z 14.0 162 1786.800048828125 2026-04-17T06:17:14.000Z 14.0 162 1787 2026-04-17T06:17:15.000Z 14.0 162 1787.800048828125 2026-04-17T06:17:19.000Z 14.0 163 1788 2026-04-17T06:17:20.000Z 14.0 163 1788.800048828125 2026-04-17T06:17:23.000Z 14.0 163 1789 2026-04-17T06:17:24.000Z 14.0 163 1789.800048828125 2026-04-17T06:17:31.000Z 14.0 163 1790 2026-04-17T06:17:33.000Z 14.0 163 1790.199951171875 2026-04-17T06:17:36.000Z 14.0 163 1791 2026-04-17T06:17:40.000Z 14.0 162 1791.5999755859375 2026-04-17T06:17:43.000Z 14.0 160 1792 2026-04-17T06:17:45.000Z 14.0 159 1792.4000244140625 2026-04-17T06:17:48.000Z 13.0 158 1793.199951171875 2026-04-17T06:17:51.000Z 14.0 158 1793.4000244140625 2026-04-17T06:17:52.000Z 14.0 157 1794.199951171875 2026-04-17T06:17:56.000Z 13.0 157 1794.800048828125 2026-04-17T06:18:01.000Z 13.0 157 1795.199951171875 2026-04-17T06:18:05.000Z 13.0 157 1795.800048828125 2026-04-17T06:18:09.000Z 13.0 157 1796.4000244140625 2026-04-17T06:18:12.000Z 13.0 157 1796.800048828125 2026-04-17T06:18:14.000Z 13.0 157 1797 2026-04-17T06:18:16.000Z 13.0 157 1797.4000244140625 2026-04-17T06:18:19.000Z 13.0 156 1798.199951171875 2026-04-17T06:18:25.000Z 13.0 154 1798.4000244140625 2026-04-17T06:18:27.000Z 13.0 154 1798.800048828125 2026-04-17T06:18:30.000Z 13.0 155 1799.5999755859375 2026-04-17T06:18:34.000Z 13.0 155 1799.800048828125 2026-04-17T06:18:36.000Z 13.0 156 1800.4000244140625 2026-04-17T06:18:41.000Z 13.0 155 1800.5999755859375 2026-04-17T06:18:42.000Z 13.0 154 1801.4000244140625 2026-04-17T06:18:47.000Z 13.0 154 1801.5999755859375 2026-04-17T06:18:49.000Z 13.0 154 1802.4000244140625 2026-04-17T06:18:54.000Z 13.0 153 1802.800048828125 2026-04-17T06:18:55.000Z 13.0 153 1803.4000244140625 2026-04-17T06:19:00.000Z 13.0 154 1803.800048828125 2026-04-17T06:19:03.000Z 13.0 155 1804 2026-04-17T06:19:04.000Z 13.0 155 1804.5999755859375 2026-04-17T06:19:09.000Z 13.0 155 1805 2026-04-17T06:19:11.000Z 13.0 155 1805.4000244140625 2026-04-17T06:19:14.000Z 13.0 154 1806 2026-04-17T06:19:18.000Z 13.0 155 1806.199951171875 2026-04-17T06:19:19.000Z 13.0 155 1807 2026-04-17T06:19:23.000Z 13.0 157 1807.199951171875 2026-04-17T06:19:24.000Z 13.0 157 1807.800048828125 2026-04-17T06:19:28.000Z 13.0 159 1808.199951171875 2026-04-17T06:19:30.000Z 13.0 159 1809.199951171875 2026-04-17T06:19:34.000Z 13.0 160 1809.4000244140625 2026-04-17T06:19:35.000Z 13.0 159 1810 2026-04-17T06:19:40.000Z 13.0 159 1810 2026-04-17T06:19:45.000Z 13.0 158 1810 2026-04-17T06:19:52.000Z 13.0 156 1810.199951171875 2026-04-17T06:19:53.000Z 13.0 156 1810.4000244140625 2026-04-17T06:19:54.000Z 13.0 156 1810.5999755859375 2026-04-17T06:19:57.000Z 13.0 156 1811.4000244140625 2026-04-17T06:20:02.000Z 13.0 153 1811.5999755859375 2026-04-17T06:20:03.000Z 13.0 152 1811.800048828125 2026-04-17T06:20:07.000Z 13.0 149 1811.800048828125 2026-04-17T06:20:10.000Z 13.0 146 1811.800048828125 2026-04-17T06:20:13.000Z 13.0 145 1812.199951171875 2026-04-17T06:20:19.000Z 13.0 141 1812.4000244140625 2026-04-17T06:20:20.000Z 13.0 139 1812.5999755859375 2026-04-17T06:20:23.000Z 13.0 136 1812.800048828125 2026-04-17T06:20:27.000Z 13.0 133 1813 2026-04-17T06:20:28.000Z 13.0 132 1813.199951171875 2026-04-17T06:20:34.000Z 13.0 131 1813 2026-04-17T06:20:43.000Z 13.0 128 1812.800048828125 2026-04-17T06:20:49.000Z 13.0 125 1812.800048828125 2026-04-17T06:20:51.000Z 13.0 122 1812.5999755859375 2026-04-17T06:20:52.000Z 13.0 120 1812.5999755859375 2026-04-17T06:20:54.000Z 13.0 117 1812.5999755859375 2026-04-17T06:20:57.000Z 13.0 117 1812.5999755859375 2026-04-17T06:21:01.000Z 13.0 114 1812.5999755859375 2026-04-17T06:21:02.000Z 13.0 111 1812.5999755859375 2026-04-17T06:21:06.000Z 13.0 110 1812.4000244140625 2026-04-17T06:21:08.000Z 13.0 113 1812.4000244140625 2026-04-17T06:21:10.000Z 13.0 117 1812.5999755859375 2026-04-17T06:21:12.000Z 13.0 119 1812.800048828125 2026-04-17T06:21:15.000Z 13.0 116 1813.199951171875 2026-04-17T06:21:18.000Z 13.0 113 1813.5999755859375 2026-04-17T06:21:21.000Z 13.0 114 1813.5999755859375 2026-04-17T06:21:22.000Z 13.0 114 1814 2026-04-17T06:21:25.000Z 13.0 117 1814.5999755859375 2026-04-17T06:21:29.000Z 13.0 118 1814.800048828125 2026-04-17T06:21:31.000Z 13.0 118 1815.199951171875 2026-04-17T06:21:35.000Z 13.0 121 1815.4000244140625 2026-04-17T06:21:38.000Z 13.0 123 1816 2026-04-17T06:21:43.000Z 13.0 123 1816.5999755859375 2026-04-17T06:21:47.000Z 14.0 125 1817 2026-04-17T06:21:50.000Z 13.0 127 1817.5999755859375 2026-04-17T06:21:54.000Z 13.0 130 1818 2026-04-17T06:21:56.000Z 14.0 132 1818.5999755859375 2026-04-17T06:21:59.000Z 13.0 136 1819.199951171875 2026-04-17T06:22:01.000Z 14.0 138 1819.5999755859375 2026-04-17T06:22:02.000Z 13.0 139 1819.800048828125 2026-04-17T06:22:06.000Z 13.0 142 1820.4000244140625 2026-04-17T06:22:09.000Z 13.0 142 1821.199951171875 2026-04-17T06:22:13.000Z 13.0 142 1821.5999755859375 2026-04-17T06:22:15.000Z 14.0 143 1822.199951171875 2026-04-17T06:22:18.000Z 13.0 144 1822.5999755859375 2026-04-17T06:22:20.000Z 13.0 145 1823.199951171875 2026-04-17T06:22:23.000Z 13.0 147 1823.800048828125 2026-04-17T06:22:26.000Z 13.0 150 1824 2026-04-17T06:22:27.000Z 13.0 151 1824.800048828125 2026-04-17T06:22:30.000Z 13.0 154 1825.4000244140625 2026-04-17T06:22:32.000Z 13.0 155 1826 2026-04-17T06:22:34.000Z 13.0 157 1826.5999755859375 2026-04-17T06:22:37.000Z 13.0 159 1827 2026-04-17T06:22:40.000Z 14.0 160 1827 2026-04-17T06:22:42.000Z 13.0 160 1827.800048828125 2026-04-17T06:22:48.000Z 14.0 161 1828 2026-04-17T06:22:53.000Z 14.0 161 1828 2026-04-17T06:22:54.000Z 14.0 161 1828.5999755859375 2026-04-17T06:22:58.000Z 14.0 161 1829 2026-04-17T06:23:00.000Z 14.0 161 1829.4000244140625 2026-04-17T06:23:01.000Z 14.0 162 1829.800048828125 2026-04-17T06:23:03.000Z 14.0 162 1830.199951171875 2026-04-17T06:23:04.000Z 14.0 162 1830.800048828125 2026-04-17T06:23:07.000Z 14.0 161 1831.199951171875 2026-04-17T06:23:09.000Z 14.0 161 1831.5999755859375 2026-04-17T06:23:11.000Z 14.0 161 1832.5999755859375 2026-04-17T06:23:16.000Z 14.0 162 1833.4000244140625 2026-04-17T06:23:21.000Z 14.0 162 1833.5999755859375 2026-04-17T06:23:23.000Z 14.0 163 1834 2026-04-17T06:23:26.000Z 14.0 163 1834.5999755859375 2026-04-17T06:23:31.000Z 14.0 163 1835.4000244140625 2026-04-17T06:23:36.000Z 14.0 162 1835.5999755859375 2026-04-17T06:23:38.000Z 14.0 162 1836 2026-04-17T06:23:41.000Z 14.0 162 1837 2026-04-17T06:23:46.000Z 14.0 162 1838 2026-04-17T06:23:52.000Z 14.0 162 1838.800048828125 2026-04-17T06:23:58.000Z 14.0 162 1839.199951171875 2026-04-17T06:24:00.000Z 14.0 162 1839.800048828125 2026-04-17T06:24:03.000Z 14.0 162 1840.199951171875 2026-04-17T06:24:05.000Z 14.0 162 1841.199951171875 2026-04-17T06:24:08.000Z 14.0 162 1841.4000244140625 2026-04-17T06:24:09.000Z 14.0 162 1842.4000244140625 2026-04-17T06:24:13.000Z 14.0 162 1842.5999755859375 2026-04-17T06:24:14.000Z 14.0 162 1843.199951171875 2026-04-17T06:24:17.000Z 14.0 162 1843.800048828125 2026-04-17T06:24:19.000Z 14.0 162 1844.4000244140625 2026-04-17T06:24:21.000Z 14.0 163 1845 2026-04-17T06:24:23.000Z 14.0 163 1845.800048828125 2026-04-17T06:24:26.000Z 14.0 163 1846.199951171875 2026-04-17T06:24:28.000Z 14.0 163 1846.800048828125 2026-04-17T06:24:31.000Z 14.0 164 1847.199951171875 2026-04-17T06:24:33.000Z 14.0 164 1848 2026-04-17T06:24:36.000Z 14.0 164 1848.4000244140625 2026-04-17T06:24:38.000Z 14.0 165 1849 2026-04-17T06:24:41.000Z 14.0 165 1849.5999755859375 2026-04-17T06:24:45.000Z 14.0 166 1850.199951171875 2026-04-17T06:24:50.000Z 14.0 166 1850.5999755859375 2026-04-17T06:24:52.000Z 14.0 166 1851.199951171875 2026-04-17T06:24:56.000Z 14.0 165 1851.5999755859375 2026-04-17T06:25:01.000Z 14.0 164 1851.800048828125 2026-04-17T06:25:02.000Z 14.0 164 1852.4000244140625 2026-04-17T06:25:08.000Z 14.0 163 1852.800048828125 2026-04-17T06:25:13.000Z 14.0 163 1853 2026-04-17T06:25:14.000Z 14.0 163 1853.4000244140625 2026-04-17T06:25:19.000Z 14.0 162 1853.800048828125 2026-04-17T06:25:24.000Z 14.0 161 1854 2026-04-17T06:25:25.000Z 14.0 161 1854.800048828125 2026-04-17T06:25:29.000Z 14.0 160 1855 2026-04-17T06:25:30.000Z 14.0 159 1855.5999755859375 2026-04-17T06:25:33.000Z 14.0 159 1856.199951171875 2026-04-17T06:25:35.000Z 14.0 158 1856.199951171875 2026-04-17T06:25:41.000Z 14.0 156 1855.800048828125 2026-04-17T06:25:47.000Z 14.0 154 1855.4000244140625 2026-04-17T06:25:51.000Z 14.0 151 1855.5999755859375 2026-04-17T06:25:54.000Z 14.0 148 1855.4000244140625 2026-04-17T06:25:57.000Z 14.0 146 1855.5999755859375 2026-04-17T06:26:03.000Z 15.0 143 1855.5999755859375 2026-04-17T06:26:04.000Z 15.0 143 1855 2026-04-17T06:26:07.000Z 15.0 140 1854.800048828125 2026-04-17T06:26:08.000Z 15.0 137 1854.4000244140625 2026-04-17T06:26:09.000Z 15.0 134 1854.199951171875 2026-04-17T06:26:10.000Z 15.0 130 1854.199951171875 2026-04-17T06:26:11.000Z 15.0 127 1854.4000244140625 2026-04-17T06:26:12.000Z 15.0 124 1854.5999755859375 2026-04-17T06:26:13.000Z 15.0 123 1855.199951171875 2026-04-17T06:26:18.000Z 15.0 126 1855.199951171875 2026-04-17T06:26:21.000Z 15.0 127 1855 2026-04-17T06:26:23.000Z 15.0 128 1855.199951171875 2026-04-17T06:26:26.000Z 15.0 128 1855.800048828125 2026-04-17T06:26:30.000Z 16.0 124 1856 2026-04-17T06:26:31.000Z 16.0 122 1856.199951171875 2026-04-17T06:26:32.000Z 16.0 121 1856.800048828125 2026-04-17T06:26:36.000Z 16.0 120 1857.4000244140625 2026-04-17T06:26:38.000Z 16.0 121 1857.4000244140625 2026-04-17T06:26:39.000Z 16.0 122 1858 2026-04-17T06:26:45.000Z 16.0 126 1858.5999755859375 2026-04-17T06:26:47.000Z 16.0 129 1859.199951171875 2026-04-17T06:26:49.000Z 16.0 133 1859.4000244140625 2026-04-17T06:26:50.000Z 16.0 134 1859.5999755859375 2026-04-17T06:26:52.000Z 16.0 136 1860.199951171875 2026-04-17T06:26:54.000Z 16.0 138 1861 2026-04-17T06:26:56.000Z 16.0 140 1862 2026-04-17T06:27:00.000Z 16.0 143 1863 2026-04-17T06:27:04.000Z 16.0 144 1863.4000244140625 2026-04-17T06:27:05.000Z 16.0 145 1864.199951171875 2026-04-17T06:27:08.000Z 16.0 146 1865 2026-04-17T06:27:12.000Z 16.0 149 1865.199951171875 2026-04-17T06:27:13.000Z 16.0 149 1866 2026-04-17T06:27:17.000Z 16.0 152 1866.4000244140625 2026-04-17T06:27:18.000Z 16.0 152 1866.5999755859375 2026-04-17T06:27:19.000Z 16.0 153 1867.4000244140625 2026-04-17T06:27:23.000Z 16.0 154 1867.5999755859375 2026-04-17T06:27:25.000Z 16.0 154 1868.199951171875 2026-04-17T06:27:28.000Z 16.0 155 1868.4000244140625 2026-04-17T06:27:29.000Z 16.0 155 1868.800048828125 2026-04-17T06:27:30.000Z 16.0 156 1869.5999755859375 2026-04-17T06:27:33.000Z 16.0 157 1870 2026-04-17T06:27:36.000Z 16.0 158 1870.5999755859375 2026-04-17T06:27:40.000Z 16.0 159 1871 2026-04-17T06:27:42.000Z 16.0 159 1871.800048828125 2026-04-17T06:27:47.000Z 17.0 160 1872.199951171875 2026-04-17T06:27:49.000Z 17.0 160 1873 2026-04-17T06:27:51.000Z 17.0 160 1873.5999755859375 2026-04-17T06:27:54.000Z 17.0 160 1874 2026-04-17T06:27:56.000Z 17.0 160 1875.199951171875 2026-04-17T06:28:01.000Z 17.0 161 1875.4000244140625 2026-04-17T06:28:02.000Z 17.0 161 1876.4000244140625 2026-04-17T06:28:06.000Z 17.0 162 1876.800048828125 2026-04-17T06:28:08.000Z 17.0 162 1877.4000244140625 2026-04-17T06:28:11.000Z 17.0 163 1877.5999755859375 2026-04-17T06:28:12.000Z 17.0 163 1878.199951171875 2026-04-17T06:28:16.000Z 17.0 164 1878.4000244140625 2026-04-17T06:28:17.000Z 17.0 164 1879.800048828125 2026-04-17T06:28:22.000Z 17.0 164 1881 2026-04-17T06:28:26.000Z 17.0 164 1881.199951171875 2026-04-17T06:28:27.000Z 17.0 164 1882 2026-04-17T06:28:32.000Z 17.0 164 1882.199951171875 2026-04-17T06:28:33.000Z 17.0 164 1883.199951171875 2026-04-17T06:28:39.000Z 17.0 165 1883.800048828125 2026-04-17T06:28:44.000Z 17.0 165 1884.4000244140625 2026-04-17T06:28:46.000Z 17.0 166 1884.800048828125 2026-04-17T06:28:49.000Z 17.0 165 1885.199951171875 2026-04-17T06:28:54.000Z 17.0 165 1885.4000244140625 2026-04-17T06:28:55.000Z 17.0 165 1886 2026-04-17T06:28:59.000Z 17.0 165 1886.4000244140625 2026-04-17T06:29:02.000Z 17.0 165 1887 2026-04-17T06:29:04.000Z 17.0 164 1887.5999755859375 2026-04-17T06:29:06.000Z 17.0 164 1888.4000244140625 2026-04-17T06:29:11.000Z 17.0 163 1888.5999755859375 2026-04-17T06:29:13.000Z 17.0 163 1889.199951171875 2026-04-17T06:29:17.000Z 17.0 162 1889.800048828125 2026-04-17T06:29:21.000Z 17.0 162 1890.4000244140625 2026-04-17T06:29:23.000Z 17.0 161 1890.5999755859375 2026-04-17T06:29:24.000Z 17.0 161 1891 2026-04-17T06:29:27.000Z 17.0 160 1891.4000244140625 2026-04-17T06:29:29.000Z 17.0 160 1892.199951171875 2026-04-17T06:29:32.000Z 17.0 159 1893.199951171875 2026-04-17T06:29:38.000Z 17.0 160 1893.4000244140625 2026-04-17T06:29:39.000Z 17.0 160 1894 2026-04-17T06:29:42.000Z 18.0 160 1894.4000244140625 2026-04-17T06:29:44.000Z 18.0 160 1895.199951171875 2026-04-17T06:29:47.000Z 18.0 160 1895.4000244140625 2026-04-17T06:29:48.000Z 17.0 160 1896.199951171875 2026-04-17T06:29:52.000Z 18.0 160 1896.5999755859375 2026-04-17T06:29:54.000Z 18.0 161 1897.4000244140625 2026-04-17T06:29:58.000Z 18.0 161 1897.800048828125 2026-04-17T06:29:59.000Z 18.0 161 1898.800048828125 2026-04-17T06:30:04.000Z 17.0 161 1899.4000244140625 2026-04-17T06:30:06.000Z 18.0 161 1900 2026-04-17T06:30:10.000Z 18.0 161 1900.4000244140625 2026-04-17T06:30:12.000Z 18.0 162 1901.4000244140625 2026-04-17T06:30:16.000Z 18.0 162 1902 2026-04-17T06:30:18.000Z 18.0 162 1902.4000244140625 2026-04-17T06:30:20.000Z 17.0 162 1903.199951171875 2026-04-17T06:30:24.000Z 18.0 162 1903.5999755859375 2026-04-17T06:30:25.000Z 18.0 162 1903.800048828125 2026-04-17T06:30:34.000Z 18.0 161 1904.800048828125 2026-04-17T06:30:40.000Z 18.0 161 1905.199951171875 2026-04-17T06:30:42.000Z 18.0 161 1905.4000244140625 2026-04-17T06:30:43.000Z 18.0 161 1905.800048828125 2026-04-17T06:30:46.000Z 18.0 160 1905.800048828125 2026-04-17T06:30:49.000Z 18.0 159 1906 2026-04-17T06:30:53.000Z 18.0 159 1906.800048828125 2026-04-17T06:30:56.000Z 18.0 158 1907.199951171875 2026-04-17T06:30:58.000Z 18.0 158 1907.4000244140625 2026-04-17T06:30:59.000Z 18.0 158 1908 2026-04-17T06:31:02.000Z 19.0 159 1908.199951171875 2026-04-17T06:31:04.000Z 19.0 159 1909 2026-04-17T06:31:09.000Z 19.0 159 1909.199951171875 2026-04-17T06:31:10.000Z 19.0 159 1910 2026-04-17T06:31:15.000Z 19.0 158 1910 2026-04-17T06:31:16.000Z 19.0 158 1911.199951171875 2026-04-17T06:31:25.000Z 19.0 157 1911.4000244140625 2026-04-17T06:31:26.000Z 19.0 157 1912.4000244140625 2026-04-17T06:31:30.000Z 19.0 157 1913 2026-04-17T06:31:33.000Z 19.0 157 1913.5999755859375 2026-04-17T06:31:36.000Z 19.0 156 1914 2026-04-17T06:31:40.000Z 19.0 156 1914.5999755859375 2026-04-17T06:31:43.000Z 19.0 156 1915 2026-04-17T06:31:44.000Z 19.0 156 1915.800048828125 2026-04-17T06:31:48.000Z 19.0 156 1916.4000244140625 2026-04-17T06:31:51.000Z 19.0 156 1916.800048828125 2026-04-17T06:31:53.000Z 19.0 157 1918.199951171875 2026-04-17T06:31:57.000Z 19.0 157 1918.4000244140625 2026-04-17T06:31:58.000Z 19.0 158 1919.199951171875 2026-04-17T06:32:02.000Z 19.0 158 1919.199951171875 2026-04-17T06:32:03.000Z 19.0 158 1920 2026-04-17T06:32:09.000Z 19.0 158 1920.199951171875 2026-04-17T06:32:10.000Z 19.0 158 1921.199951171875 2026-04-17T06:32:15.000Z 19.0 159 1921.4000244140625 2026-04-17T06:32:16.000Z 19.0 160 1922 2026-04-17T06:32:19.000Z 19.0 160 1922.5999755859375 2026-04-17T06:32:21.000Z 19.0 160 1923.199951171875 2026-04-17T06:32:23.000Z 18.0 160 1923.800048828125 2026-04-17T06:32:25.000Z 18.0 160 1924.5999755859375 2026-04-17T06:32:28.000Z 18.0 161 1925 2026-04-17T06:32:30.000Z 18.0 161 1925.5999755859375 2026-04-17T06:32:32.000Z 18.0 162 1926.199951171875 2026-04-17T06:32:34.000Z 18.0 162 1926.800048828125 2026-04-17T06:32:37.000Z 18.0 163 1927.199951171875 2026-04-17T06:32:38.000Z 18.0 163 1928.199951171875 2026-04-17T06:32:43.000Z 18.0 164 1928.199951171875 2026-04-17T06:32:44.000Z 18.0 164 1929 2026-04-17T06:32:48.000Z 18.0 164 1929.4000244140625 2026-04-17T06:32:51.000Z 18.0 164 1929.5999755859375 2026-04-17T06:32:53.000Z 18.0 164 1930.4000244140625 2026-04-17T06:32:57.000Z 18.0 164 1930.5999755859375 2026-04-17T06:32:58.000Z 18.0 164 1931.5999755859375 2026-04-17T06:33:02.000Z 18.0 165 1931.800048828125 2026-04-17T06:33:04.000Z 18.0 165 1932.5999755859375 2026-04-17T06:33:08.000Z 18.0 166 1932.800048828125 2026-04-17T06:33:09.000Z 18.0 166 1933.4000244140625 2026-04-17T06:33:14.000Z 18.0 166 1933.5999755859375 2026-04-17T06:33:16.000Z 18.0 166 1934 2026-04-17T06:33:20.000Z 18.0 166 1934.5999755859375 2026-04-17T06:33:27.000Z 18.0 166 1934.800048828125 2026-04-17T06:33:28.000Z 18.0 166 1934.800048828125 2026-04-17T06:33:29.000Z 18.0 166 1935.199951171875 2026-04-17T06:33:34.000Z 18.0 165 1935.5999755859375 2026-04-17T06:33:36.000Z 18.0 164 1936 2026-04-17T06:33:39.000Z 18.0 163 1936.199951171875 2026-04-17T06:33:43.000Z 18.0 161 1936.5999755859375 2026-04-17T06:33:47.000Z 18.0 159 1936.800048828125 2026-04-17T06:33:49.000Z 18.0 159 1937.199951171875 2026-04-17T06:33:53.000Z 18.0 158 1937.800048828125 2026-04-17T06:33:56.000Z 18.0 158 1939 2026-04-17T06:34:01.000Z 18.0 158 1939.800048828125 2026-04-17T06:34:06.000Z 18.0 158 1940 2026-04-17T06:34:08.000Z 18.0 158 1940.4000244140625 2026-04-17T06:34:10.000Z 18.0 159 1941.199951171875 2026-04-17T06:34:14.000Z 17.0 159 1941.4000244140625 2026-04-17T06:34:15.000Z 18.0 159 1941.5999755859375 2026-04-17T06:34:16.000Z 17.0 159 1942.199951171875 2026-04-17T06:34:19.000Z 17.0 160 1942.5999755859375 2026-04-17T06:34:20.000Z 17.0 160 1943.4000244140625 2026-04-17T06:34:24.000Z 17.0 161 1943.800048828125 2026-04-17T06:34:26.000Z 18.0 161 1944.4000244140625 2026-04-17T06:34:29.000Z 17.0 161 1944.800048828125 2026-04-17T06:34:31.000Z 17.0 161 1945.5999755859375 2026-04-17T06:34:35.000Z 18.0 161 1946 2026-04-17T06:34:37.000Z 18.0 162 1946.800048828125 2026-04-17T06:34:40.000Z 18.0 162 1947 2026-04-17T06:34:41.000Z 18.0 162 1948 2026-04-17T06:34:45.000Z 18.0 163 1948.199951171875 2026-04-17T06:34:46.000Z 18.0 163 1949 2026-04-17T06:34:49.000Z 18.0 163 1949.4000244140625 2026-04-17T06:34:51.000Z 18.0 163 1950 2026-04-17T06:34:53.000Z 18.0 164 1950.800048828125 2026-04-17T06:34:56.000Z 17.0 164 1951.199951171875 2026-04-17T06:34:57.000Z 17.0 164 1952.199951171875 2026-04-17T06:35:01.000Z 17.0 166 1953.4000244140625 2026-04-17T06:35:07.000Z 17.0 167 1954.4000244140625 2026-04-17T06:35:11.000Z 17.0 168 1955.5999755859375 2026-04-17T06:35:16.000Z 17.0 168 1955.800048828125 2026-04-17T06:35:18.000Z 17.0 168 1956.5999755859375 2026-04-17T06:35:21.000Z 17.0 169 1956.800048828125 2026-04-17T06:35:22.000Z 17.0 169 1957.5999755859375 2026-04-17T06:35:25.000Z 17.0 169 1958.199951171875 2026-04-17T06:35:27.000Z 17.0 169 1959 2026-04-17T06:35:30.000Z 17.0 168 1959.5999755859375 2026-04-17T06:35:33.000Z 17.0 169 1960 2026-04-17T06:35:41.000Z 17.0 168 1960 2026-04-17T06:35:42.000Z 17.0 168 1960.5999755859375 2026-04-17T06:35:45.000Z 17.0 168 1961 2026-04-17T06:35:47.000Z 17.0 167 1961.800048828125 2026-04-17T06:35:50.000Z 17.0 167 1962.199951171875 2026-04-17T06:35:52.000Z 17.0 166 1962.800048828125 2026-04-17T06:35:56.000Z 17.0 166 1963.4000244140625 2026-04-17T06:36:00.000Z 17.0 165 1963.5999755859375 2026-04-17T06:36:01.000Z 17.0 165 1964.5999755859375 2026-04-17T06:36:05.000Z 17.0 165 1964.800048828125 2026-04-17T06:36:06.000Z 17.0 165 1965.5999755859375 2026-04-17T06:36:09.000Z 17.0 164 1965.800048828125 2026-04-17T06:36:10.000Z 17.0 164 1966.5999755859375 2026-04-17T06:36:14.000Z 17.0 164 1967.800048828125 2026-04-17T06:36:19.000Z 17.0 163 1968 2026-04-17T06:36:20.000Z 17.0 164 1968.800048828125 2026-04-17T06:36:24.000Z 17.0 164 1969.4000244140625 2026-04-17T06:36:27.000Z 17.0 164 1969.800048828125 2026-04-17T06:36:33.000Z 17.0 164 1970 2026-04-17T06:36:34.000Z 17.0 164 1971 2026-04-17T06:36:38.000Z 17.0 164 1971.4000244140625 2026-04-17T06:36:41.000Z 17.0 164 1972 2026-04-17T06:36:45.000Z 17.0 164 1972.4000244140625 2026-04-17T06:36:47.000Z 17.0 164 1973 2026-04-17T06:36:49.000Z 17.0 164 1973.5999755859375 2026-04-17T06:36:52.000Z 17.0 163 1974 2026-04-17T06:36:54.000Z 17.0 163 1974.4000244140625 2026-04-17T06:36:56.000Z 17.0 163 1975 2026-04-17T06:36:58.000Z 17.0 163 1975.800048828125 2026-04-17T06:37:01.000Z 17.0 164 1976.199951171875 2026-04-17T06:37:03.000Z 17.0 164 1977 2026-04-17T06:37:06.000Z 17.0 164 1977.4000244140625 2026-04-17T06:37:07.000Z 17.0 164 1978.4000244140625 2026-04-17T06:37:11.000Z 17.0 163 1978.5999755859375 2026-04-17T06:37:12.000Z 17.0 163 1979.800048828125 2026-04-17T06:37:17.000Z 17.0 163 1980.800048828125 2026-04-17T06:37:21.000Z 17.0 164 1981 2026-04-17T06:37:22.000Z 17.0 164 1981.800048828125 2026-04-17T06:37:25.000Z 17.0 165 1982.4000244140625 2026-04-17T06:37:28.000Z 17.0 166 1983 2026-04-17T06:37:30.000Z 17.0 166 1983.4000244140625 2026-04-17T06:37:32.000Z 17.0 166 1984.199951171875 2026-04-17T06:37:35.000Z 17.0 167 1984.800048828125 2026-04-17T06:37:37.000Z 17.0 167 1985.4000244140625 2026-04-17T06:37:40.000Z 17.0 167 1985.800048828125 2026-04-17T06:37:42.000Z 17.0 167 1986.4000244140625 2026-04-17T06:37:45.000Z 17.0 167 1987.4000244140625 2026-04-17T06:37:49.000Z 17.0 167 1987.5999755859375 2026-04-17T06:37:50.000Z 17.0 168 1988.4000244140625 2026-04-17T06:37:55.000Z 17.0 167 1988.5999755859375 2026-04-17T06:37:56.000Z 17.0 168 1989 2026-04-17T06:37:59.000Z 17.0 168 1989.800048828125 2026-04-17T06:38:02.000Z 17.0 168 1990 2026-04-17T06:38:03.000Z 17.0 167 1990.800048828125 2026-04-17T06:38:07.000Z 17.0 167 1991.5999755859375 2026-04-17T06:38:11.000Z 17.0 168 1991.800048828125 2026-04-17T06:38:12.000Z 17.0 168 1992.4000244140625 2026-04-17T06:38:16.000Z 17.0 168 1992.4000244140625 2026-04-17T06:38:19.000Z 17.0 168 1992.4000244140625 2026-04-17T06:38:20.000Z 17.0 168 1992.199951171875 2026-04-17T06:38:28.000Z 18.0 166 1993.199951171875 2026-04-17T06:38:31.000Z 18.0 165 1993.800048828125 2026-04-17T06:38:34.000Z 18.0 164 1994 2026-04-17T06:38:38.000Z 18.0 163 1994.199951171875 2026-04-17T06:38:39.000Z 18.0 163 1995.199951171875 2026-04-17T06:38:43.000Z 18.0 162 1995.4000244140625 2026-04-17T06:38:44.000Z 18.0 162 1996.4000244140625 2026-04-17T06:38:48.000Z 18.0 161 1997 2026-04-17T06:38:51.000Z 18.0 160 1997.5999755859375 2026-04-17T06:38:56.000Z 18.0 160 1997.800048828125 2026-04-17T06:38:57.000Z 18.0 160 1998.5999755859375 2026-04-17T06:39:00.000Z 18.0 161 1999 2026-04-17T06:39:02.000Z 18.0 161 1999.5999755859375 2026-04-17T06:39:05.000Z 18.0 162 2000.199951171875 2026-04-17T06:39:07.000Z 18.0 162 2000.800048828125 2026-04-17T06:39:10.000Z 18.0 162 2001 2026-04-17T06:39:11.000Z 18.0 162 2002 2026-04-17T06:39:15.000Z 18.0 162 2003 2026-04-17T06:39:19.000Z 18.0 162 2003.5999755859375 2026-04-17T06:39:21.000Z 18.0 162 2004.199951171875 2026-04-17T06:39:23.000Z 18.0 163 2004.5999755859375 2026-04-17T06:39:25.000Z 18.0 163 2005.199951171875 2026-04-17T06:39:27.000Z 18.0 164 2005.5999755859375 2026-04-17T06:39:28.000Z 18.0 165 2006.4000244140625 2026-04-17T06:39:31.000Z 18.0 165 2007 2026-04-17T06:39:33.000Z 18.0 166 2007.4000244140625 2026-04-17T06:39:35.000Z 18.0 166 2008.4000244140625 2026-04-17T06:39:40.000Z 18.0 168 2009 2026-04-17T06:39:43.000Z 17.0 168 2009.5999755859375 2026-04-17T06:39:45.000Z 18.0 168 2010.199951171875 2026-04-17T06:39:49.000Z 17.0 168 2010.4000244140625 2026-04-17T06:39:55.000Z 17.0 168 2010.5999755859375 2026-04-17T06:40:00.000Z 17.0 167 2010.5999755859375 2026-04-17T06:40:04.000Z 17.0 166 2010.4000244140625 2026-04-17T06:40:09.000Z 17.0 163 2010.4000244140625 2026-04-17T06:40:12.000Z 17.0 160 2010.4000244140625 2026-04-17T06:40:16.000Z 17.0 157 2010.4000244140625 2026-04-17T06:40:17.000Z 18.0 156 2010.4000244140625 2026-04-17T06:40:21.000Z 18.0 152 2010.199951171875 2026-04-17T06:40:24.000Z 18.0 149 2010.199951171875 2026-04-17T06:40:26.000Z 18.0 146 2010.199951171875 2026-04-17T06:40:28.000Z 18.0 142 2010.199951171875 2026-04-17T06:40:31.000Z 18.0 140 2010.199951171875 2026-04-17T06:40:32.000Z 18.0 139 2010.199951171875 2026-04-17T06:40:34.000Z 18.0 136 2010.199951171875 2026-04-17T06:40:36.000Z 18.0 133 2010 2026-04-17T06:40:38.000Z 18.0 129 2009.800048828125 2026-04-17T06:40:44.000Z 18.0 126 2009.800048828125 2026-04-17T06:40:46.000Z 18.0 122 2009.4000244140625 2026-04-17T06:40:53.000Z 18.0 123 2009.199951171875 2026-04-17T06:40:57.000Z 18.0 124 2009.4000244140625 2026-04-17T06:40:58.000Z 18.0 124 2010 2026-04-17T06:41:03.000Z 18.0 127 2010.199951171875 2026-04-17T06:41:09.000Z 19.0 126 2010.5999755859375 2026-04-17T06:41:11.000Z 19.0 126 2011 2026-04-17T06:41:14.000Z 19.0 127 2011.5999755859375 2026-04-17T06:41:17.000Z 19.0 129 2012 2026-04-17T06:41:19.000Z 19.0 130 2012.4000244140625 2026-04-17T06:41:22.000Z 19.0 133 2012.5999755859375 2026-04-17T06:41:23.000Z 19.0 134 2012.800048828125 2026-04-17T06:41:24.000Z 19.0 135 2013.5999755859375 2026-04-17T06:41:30.000Z 19.0 136 2014.5999755859375 2026-04-17T06:41:34.000Z 19.0 137 2014.800048828125 2026-04-17T06:41:35.000Z 19.0 138 2015 2026-04-17T06:41:36.000Z 20.0 139 2015.5999755859375 2026-04-17T06:41:39.000Z 20.0 142 2015.800048828125 2026-04-17T06:41:40.000Z 20.0 143 2016 2026-04-17T06:41:41.000Z 20.0 144 2016.800048828125 2026-04-17T06:41:44.000Z 20.0 148 2017 2026-04-17T06:41:45.000Z 20.0 148 2017.5999755859375 2026-04-17T06:41:47.000Z 20.0 150 2018.199951171875 2026-04-17T06:41:49.000Z 20.0 152 2019 2026-04-17T06:41:52.000Z 20.0 155 2019.199951171875 2026-04-17T06:41:53.000Z 20.0 156 2019.4000244140625 2026-04-17T06:41:54.000Z 20.0 156 2020.4000244140625 2026-04-17T06:41:58.000Z 20.0 158 2020.5999755859375 2026-04-17T06:41:59.000Z 20.0 158 2021.199951171875 2026-04-17T06:42:04.000Z 20.0 159 2021.5999755859375 2026-04-17T06:42:06.000Z 20.0 160 2022.5999755859375 2026-04-17T06:42:10.000Z 20.0 160 2022.800048828125 2026-04-17T06:42:11.000Z 20.0 161 2023.5999755859375 2026-04-17T06:42:15.000Z 20.0 162 2023.800048828125 2026-04-17T06:42:16.000Z 20.0 162 2024.5999755859375 2026-04-17T06:42:20.000Z 20.0 163 2024.800048828125 2026-04-17T06:42:21.000Z 20.0 163 2026 2026-04-17T06:42:25.000Z 20.0 164 2027 2026-04-17T06:42:30.000Z 20.0 165 2028.199951171875 2026-04-17T06:42:35.000Z 20.0 166 2029.199951171875 2026-04-17T06:42:40.000Z 20.0 166 2030.199951171875 2026-04-17T06:42:45.000Z 20.0 166 2031.199951171875 2026-04-17T06:42:49.000Z 20.0 167 2031.4000244140625 2026-04-17T06:42:50.000Z 20.0 167 2032 2026-04-17T06:42:53.000Z 20.0 167 2032.4000244140625 2026-04-17T06:42:55.000Z 20.0 167 2033 2026-04-17T06:42:58.000Z 20.0 167 2033.4000244140625 2026-04-17T06:43:00.000Z 20.0 167 2034.4000244140625 2026-04-17T06:43:04.000Z 20.0 167 2034.5999755859375 2026-04-17T06:43:05.000Z 20.0 167 2035.4000244140625 2026-04-17T06:43:10.000Z 20.0 168 2035.5999755859375 2026-04-17T06:43:11.000Z 20.0 168 2036 2026-04-17T06:43:14.000Z 20.0 168 2036.800048828125 2026-04-17T06:43:18.000Z 20.0 168 2037.199951171875 2026-04-17T06:43:20.000Z 20.0 169 2037.800048828125 2026-04-17T06:43:23.000Z 20.0 169 2038.4000244140625 2026-04-17T06:43:27.000Z 20.0 169 2038.800048828125 2026-04-17T06:43:29.000Z 20.0 169 2039.5999755859375 2026-04-17T06:43:32.000Z 20.0 169 2040 2026-04-17T06:43:33.000Z 20.0 169 2040.5999755859375 2026-04-17T06:43:36.000Z 20.0 169 2041 2026-04-17T06:43:38.000Z 20.0 169 2042 2026-04-17T06:43:42.000Z 20.0 169 2043.4000244140625 2026-04-17T06:43:46.000Z 20.0 169 2043.5999755859375 2026-04-17T06:43:47.000Z 20.0 169 2044.4000244140625 2026-04-17T06:43:50.000Z 20.0 169 2044.5999755859375 2026-04-17T06:43:51.000Z 20.0 169 2045.4000244140625 2026-04-17T06:43:55.000Z 20.0 169 2045.5999755859375 2026-04-17T06:43:56.000Z 20.0 169 2046 2026-04-17T06:44:07.000Z 20.0 168 2046.5999755859375 2026-04-17T06:44:11.000Z 21.0 168 2046.800048828125 2026-04-17T06:44:12.000Z 21.0 167 2047.5999755859375 2026-04-17T06:44:18.000Z 21.0 166 2048.39990234375 2026-04-17T06:44:23.000Z 21.0 165 2048.60009765625 2026-04-17T06:44:25.000Z 21.0 164 2049.60009765625 2026-04-17T06:44:29.000Z 21.0 163 2049.800048828125 2026-04-17T06:44:30.000Z 21.0 163 2050.800048828125 2026-04-17T06:44:34.000Z 21.0 163 2051 2026-04-17T06:44:35.000Z 21.0 163 2052 2026-04-17T06:44:38.000Z 21.0 163 2052.39990234375 2026-04-17T06:44:39.000Z 21.0 163 2053.199951171875 2026-04-17T06:44:42.000Z 21.0 163 2053.800048828125 2026-04-17T06:44:44.000Z 21.0 163 2054 2026-04-17T06:44:45.000Z 21.0 164 2054.39990234375 2026-04-17T06:44:46.000Z 21.0 164 2055 2026-04-17T06:44:49.000Z 21.0 164 2055.39990234375 2026-04-17T06:44:51.000Z 21.0 164 2055.800048828125 2026-04-17T06:44:53.000Z 21.0 164 2056.60009765625 2026-04-17T06:44:57.000Z 21.0 165 2057 2026-04-17T06:44:59.000Z 21.0 165 2057.60009765625 2026-04-17T06:45:01.000Z 21.0 165 2058.199951171875 2026-04-17T06:45:04.000Z 21.0 166 2058.800048828125 2026-04-17T06:45:06.000Z 21.0 166 2059.60009765625 2026-04-17T06:45:09.000Z 21.0 167 2060 2026-04-17T06:45:11.000Z 21.0 168 2061.199951171875 2026-04-17T06:45:15.000Z 21.0 168 2062.199951171875 2026-04-17T06:45:19.000Z 21.0 169 2062.39990234375 2026-04-17T06:45:20.000Z 21.0 169 2063.39990234375 2026-04-17T06:45:23.000Z 21.0 170 2063.60009765625 2026-04-17T06:45:24.000Z 21.0 171 2064.60009765625 2026-04-17T06:45:27.000Z 21.0 171 2065.199951171875 2026-04-17T06:45:29.000Z 21.0 172 2065.800048828125 2026-04-17T06:45:31.000Z 21.0 172 2066.39990234375 2026-04-17T06:45:33.000Z 21.0 172 2067 2026-04-17T06:45:35.000Z 21.0 173 2067.39990234375 2026-04-17T06:45:36.000Z 21.0 173 2068.199951171875 2026-04-17T06:45:39.000Z 21.0 174 2068.60009765625 2026-04-17T06:45:40.000Z 21.0 174 2069.39990234375 2026-04-17T06:45:43.000Z 21.0 174 2069.800048828125 2026-04-17T06:45:45.000Z 21.0 175 2070.60009765625 2026-04-17T06:45:48.000Z 21.0 175 2071.199951171875 2026-04-17T06:45:50.000Z 21.0 175 2071.800048828125 2026-04-17T06:45:53.000Z 21.0 174 2072 2026-04-17T06:45:54.000Z 21.0 175 2072.199951171875 2026-04-17T06:45:55.000Z 21.0 175 2073 2026-04-17T06:45:58.000Z 21.0 174 2073.199951171875 2026-04-17T06:46:00.000Z 21.0 174 2074 2026-04-17T06:46:03.000Z 20.0 175 2074.60009765625 2026-04-17T06:46:05.000Z 20.0 175 2075 2026-04-17T06:46:08.000Z 20.0 175 2075.199951171875 2026-04-17T06:46:09.000Z 20.0 175 2076.199951171875 2026-04-17T06:46:13.000Z 20.0 175 2076.60009765625 2026-04-17T06:46:15.000Z 20.0 174 2077.39990234375 2026-04-17T06:46:18.000Z 20.0 175 2077.60009765625 2026-04-17T06:46:19.000Z 20.0 174 2078.39990234375 2026-04-17T06:46:23.000Z 20.0 174 2078.60009765625 2026-04-17T06:46:24.000Z 20.0 174 2079.60009765625 2026-04-17T06:46:28.000Z 20.0 174 2080.60009765625 2026-04-17T06:46:33.000Z 20.0 173 2080.800048828125 2026-04-17T06:46:34.000Z 20.0 174 2081.800048828125 2026-04-17T06:46:38.000Z 20.0 174 2082.800048828125 2026-04-17T06:46:42.000Z 20.0 174 2083 2026-04-17T06:46:43.000Z 20.0 174 2083.60009765625 2026-04-17T06:46:48.000Z 20.0 174 2084 2026-04-17T06:46:49.000Z 20.0 174 2085 2026-04-17T06:46:52.000Z 20.0 174 2085.199951171875 2026-04-17T06:46:53.000Z 20.0 174 2085.800048828125 2026-04-17T06:46:55.000Z 20.0 174 2086.60009765625 2026-04-17T06:46:57.000Z 20.0 174 2086.800048828125 2026-04-17T06:46:58.000Z 20.0 174 2087.60009765625 2026-04-17T06:47:00.000Z 20.0 174 2088.199951171875 2026-04-17T06:47:02.000Z 20.0 174 2088.60009765625 2026-04-17T06:47:03.000Z 20.0 175 2089.60009765625 2026-04-17T06:47:07.000Z 20.0 175 2089.800048828125 2026-04-17T06:47:08.000Z 20.0 175 2090.800048828125 2026-04-17T06:47:11.000Z 20.0 174 2091 2026-04-17T06:47:12.000Z 20.0 174 2092 2026-04-17T06:47:16.000Z 20.0 174 2092.199951171875 2026-04-17T06:47:17.000Z 20.0 175 2093.39990234375 2026-04-17T06:47:21.000Z 20.0 175 2093.60009765625 2026-04-17T06:47:22.000Z 19.0 175 2094.199951171875 2026-04-17T06:47:25.000Z 19.0 174 2094.39990234375 2026-04-17T06:47:26.000Z 19.0 174 2095.60009765625 2026-04-17T06:47:30.000Z 19.0 174 2096 2026-04-17T06:47:32.000Z 19.0 174 2096.60009765625 2026-04-17T06:47:34.000Z 19.0 174 2096.800048828125 2026-04-17T06:47:35.000Z 19.0 174 2097.60009765625 2026-04-17T06:47:38.000Z 19.0 174 2098.39990234375 2026-04-17T06:47:41.000Z 18.0 174 2098.60009765625 2026-04-17T06:47:42.000Z 18.0 174 2099.800048828125 2026-04-17T06:47:46.000Z 18.0 174 2100.199951171875 2026-04-17T06:47:47.000Z 18.0 174 2100.800048828125 2026-04-17T06:47:49.000Z 18.0 175 2102 2026-04-17T06:47:52.000Z 18.0 175 2103 2026-04-17T06:47:56.000Z 18.0 176 2104.199951171875 2026-04-17T06:48:00.000Z 17.0 177 2104.60009765625 2026-04-17T06:48:01.000Z 17.0 177 2105.199951171875 2026-04-17T06:48:03.000Z 17.0 177 2105.60009765625 2026-04-17T06:48:04.000Z 17.0 177 2106.199951171875 2026-04-17T06:48:06.000Z 17.0 177 2106.800048828125 2026-04-17T06:48:08.000Z 17.0 177 2107.199951171875 2026-04-17T06:48:10.000Z 17.0 177 2107.800048828125 2026-04-17T06:48:13.000Z 17.0 177 2108.199951171875 2026-04-17T06:48:15.000Z 17.0 177 2109 2026-04-17T06:48:18.000Z 17.0 177 2109.39990234375 2026-04-17T06:48:20.000Z 17.0 177 2110 2026-04-17T06:48:23.000Z 17.0 177 2110.60009765625 2026-04-17T06:48:28.000Z 17.0 176 2111.199951171875 2026-04-17T06:48:32.000Z 17.0 176 2111.39990234375 2026-04-17T06:48:34.000Z 17.0 176 2111.800048828125 2026-04-17T06:48:41.000Z 17.0 175 2112.199951171875 2026-04-17T06:48:46.000Z 17.0 174 2112.39990234375 2026-04-17T06:48:48.000Z 17.0 173 2112.199951171875 2026-04-17T06:48:54.000Z 17.0 170 2112 2026-04-17T06:48:56.000Z 17.0 169 2112 2026-04-17T06:48:58.000Z 17.0 168 2112.60009765625 2026-04-17T06:49:02.000Z 17.0 165 2112.800048828125 2026-04-17T06:49:05.000Z 17.0 162 2112.800048828125 2026-04-17T06:49:07.000Z 17.0 158 2112.60009765625 2026-04-17T06:49:09.000Z 17.0 154 2112.800048828125 2026-04-17T06:49:10.000Z 17.0 153 2112.60009765625 2026-04-17T06:49:12.000Z 16.0 149 2112.199951171875 2026-04-17T06:49:16.000Z 16.0 146 2112.199951171875 2026-04-17T06:49:19.000Z 16.0 147 2111.800048828125 2026-04-17T06:49:24.000Z 16.0 147 2112 2026-04-17T06:49:25.000Z 16.0 146 2112.60009765625 2026-04-17T06:49:28.000Z 16.0 143 2112.800048828125 2026-04-17T06:49:29.000Z 16.0 141 2113.39990234375 2026-04-17T06:49:31.000Z 16.0 138 2114 2026-04-17T06:49:34.000Z 16.0 137 2114.60009765625 2026-04-17T06:49:36.000Z 16.0 138 2115.199951171875 2026-04-17T06:49:38.000Z 16.0 141 2115.800048828125 2026-04-17T06:49:40.000Z 16.0 143 2116 2026-04-17T06:49:41.000Z 16.0 144 2116.199951171875 2026-04-17T06:49:42.000Z 16.0 145 2117 2026-04-17T06:49:44.000Z 16.0 146 2117.60009765625 2026-04-17T06:49:46.000Z 16.0 147 2118 2026-04-17T06:49:48.000Z 15.0 147 2118 2026-04-17T06:49:57.000Z 15.0 147 2118.199951171875 2026-04-17T06:49:59.000Z 15.0 147 2119 2026-04-17T06:50:02.000Z 15.0 148 2119.39990234375 2026-04-17T06:50:03.000Z 15.0 148 2120 2026-04-17T06:50:05.000Z 15.0 149 2120.60009765625 2026-04-17T06:50:07.000Z 15.0 150 2121.199951171875 2026-04-17T06:50:09.000Z 15.0 150 2121.60009765625 2026-04-17T06:50:11.000Z 15.0 151 2122.39990234375 2026-04-17T06:50:13.000Z 15.0 152 2122.800048828125 2026-04-17T06:50:14.000Z 15.0 153 2123.60009765625 2026-04-17T06:50:16.000Z 15.0 154 2124.39990234375 2026-04-17T06:50:19.000Z 15.0 156 2124.800048828125 2026-04-17T06:50:20.000Z 15.0 156 2125.800048828125 2026-04-17T06:50:23.000Z 15.0 158 2126 2026-04-17T06:50:24.000Z 15.0 159 2126.60009765625 2026-04-17T06:50:26.000Z 15.0 159 2127.199951171875 2026-04-17T06:50:28.000Z 15.0 160 2127.800048828125 2026-04-17T06:50:30.000Z 15.0 161 2128.39990234375 2026-04-17T06:50:32.000Z 15.0 162 2129 2026-04-17T06:50:34.000Z 15.0 162 2129.800048828125 2026-04-17T06:50:36.000Z 14.0 164 2130.199951171875 2026-04-17T06:50:38.000Z 14.0 165 2130.800048828125 2026-04-17T06:50:40.000Z 15.0 166 2131.39990234375 2026-04-17T06:50:42.000Z 15.0 167 2132.199951171875 2026-04-17T06:50:44.000Z 14.0 168 2132.800048828125 2026-04-17T06:50:47.000Z 15.0 169 2133.39990234375 2026-04-17T06:50:51.000Z 14.0 170 2134.60009765625 2026-04-17T06:50:55.000Z 14.0 170 2135.800048828125 2026-04-17T06:50:59.000Z 15.0 171 2136.800048828125 2026-04-17T06:51:03.000Z 14.0 172 2138 2026-04-17T06:51:07.000Z 14.0 173 2138.199951171875 2026-04-17T06:51:08.000Z 14.0 173 2139 2026-04-17T06:51:11.000Z 14.0 174 2139.60009765625 2026-04-17T06:51:13.000Z 14.0 174 2140.199951171875 2026-04-17T06:51:16.000Z 14.0 174 2140.800048828125 2026-04-17T06:51:18.000Z 14.0 175 2141.199951171875 2026-04-17T06:51:20.000Z 14.0 175 2141.60009765625 2026-04-17T06:51:21.000Z 14.0 175 2142.39990234375 2026-04-17T06:51:24.000Z 14.0 175 2142.800048828125 2026-04-17T06:51:25.000Z 14.0 175 2143.39990234375 2026-04-17T06:51:28.000Z 14.0 175 2144.199951171875 2026-04-17T06:51:32.000Z 14.0 175 2144.39990234375 2026-04-17T06:51:34.000Z 14.0 175 2145 2026-04-17T06:51:36.000Z 14.0 174 2145.60009765625 2026-04-17T06:51:39.000Z 14.0 174 2146.39990234375 2026-04-17T06:51:42.000Z 14.0 174 2146.60009765625 2026-04-17T06:51:43.000Z 14.0 174 2147.60009765625 2026-04-17T06:51:47.000Z 14.0 174 2147.800048828125 2026-04-17T06:51:48.000Z 14.0 174 2148.199951171875 2026-04-17T06:51:50.000Z 14.0 174 2149 2026-04-17T06:51:54.000Z 14.0 174 2149.800048828125 2026-04-17T06:51:59.000Z 14.0 174 2150 2026-04-17T06:52:00.000Z 14.0 174 2150.800048828125 2026-04-17T06:52:03.000Z 14.0 174 2151 2026-04-17T06:52:04.000Z 14.0 174 2151.199951171875 2026-04-17T06:52:06.000Z 15.0 174 2151.60009765625 2026-04-17T06:52:08.000Z 15.0 174 2152.39990234375 2026-04-17T06:52:12.000Z 15.0 174 2153.60009765625 2026-04-17T06:52:17.000Z 15.0 174 2154.39990234375 2026-04-17T06:52:22.000Z 15.0 174 2154.60009765625 2026-04-17T06:52:23.000Z 15.0 174 2155.199951171875 2026-04-17T06:52:27.000Z 15.0 174 2155.39990234375 2026-04-17T06:52:29.000Z 16.0 174 2155.60009765625 2026-04-17T06:52:31.000Z 15.0 174 2156.39990234375 2026-04-17T06:52:36.000Z 16.0 174 2156.800048828125 2026-04-17T06:52:37.000Z 16.0 174 2157.39990234375 2026-04-17T06:52:40.000Z 16.0 174 2157.800048828125 2026-04-17T06:52:42.000Z 16.0 174 2158.39990234375 2026-04-17T06:52:44.000Z 16.0 174 2159 2026-04-17T06:52:46.000Z 16.0 175 2159.800048828125 2026-04-17T06:52:49.000Z 16.0 175 2160 2026-04-17T06:52:50.000Z 16.0 175 2161 2026-04-17T06:52:55.000Z 16.0 175 2162.199951171875 2026-04-17T06:53:00.000Z 16.0 174 2162.39990234375 2026-04-17T06:53:01.000Z 16.0 175 2163.39990234375 2026-04-17T06:53:05.000Z 16.0 174 2163.60009765625 2026-04-17T06:53:06.000Z 16.0 174 2164.39990234375 2026-04-17T06:53:09.000Z 16.0 174 2165.60009765625 2026-04-17T06:53:13.000Z 15.0 174 2166.60009765625 2026-04-17T06:53:18.000Z 15.0 174 2167.800048828125 2026-04-17T06:53:23.000Z 15.0 174 2168.39990234375 2026-04-17T06:53:25.000Z 15.0 174 2168.800048828125 2026-04-17T06:53:27.000Z 15.0 174 2169.199951171875 2026-04-17T06:53:28.000Z 15.0 174 2169.800048828125 2026-04-17T06:53:32.000Z 15.0 175 2170.199951171875 2026-04-17T06:53:34.000Z 15.0 175 2170.60009765625 2026-04-17T06:53:39.000Z 15.0 174 2171 2026-04-17T06:53:47.000Z 15.0 173 2171.199951171875 2026-04-17T06:53:52.000Z 15.0 171 2171.800048828125 2026-04-17T06:54:01.000Z 15.0 169 2171.60009765625 2026-04-17T06:54:05.000Z 14.0 165 2171.39990234375 2026-04-17T06:54:08.000Z 14.0 161 2171.39990234375 2026-04-17T06:54:11.000Z 14.0 159 2172 2026-04-17T06:54:14.000Z 14.0 156 2172.199951171875 2026-04-17T06:54:15.000Z 14.0 155 2172.60009765625 2026-04-17T06:54:16.000Z 14.0 155 2173.199951171875 2026-04-17T06:54:19.000Z 14.0 153 2173.199951171875 2026-04-17T06:54:21.000Z 14.0 149 2172.800048828125 2026-04-17T06:54:24.000Z 14.0 148 2174 2026-04-17T06:54:30.000Z 14.0 149 2174.39990234375 2026-04-17T06:54:32.000Z 14.0 148 2175.199951171875 2026-04-17T06:54:34.000Z 14.0 148 2175.60009765625 2026-04-17T06:54:36.000Z 14.0 149 2176 2026-04-17T06:54:38.000Z 14.0 149 2176.60009765625 2026-04-17T06:54:42.000Z 14.0 151 2176.800048828125 2026-04-17T06:54:43.000Z 14.0 152 2177.60009765625 2026-04-17T06:54:47.000Z 14.0 154 2177.800048828125 2026-04-17T06:54:48.000Z 14.0 154 2178.60009765625 2026-04-17T06:54:52.000Z 14.0 153 2178.800048828125 2026-04-17T06:54:53.000Z 14.0 153 2179.60009765625 2026-04-17T06:54:57.000Z 14.0 153 2180 2026-04-17T06:54:58.000Z 14.0 153 2180.800048828125 2026-04-17T06:55:01.000Z 14.0 154 2181.199951171875 2026-04-17T06:55:02.000Z 14.0 154 2182.199951171875 2026-04-17T06:55:05.000Z 14.0 157 2182.39990234375 2026-04-17T06:55:06.000Z 14.0 158 2182.800048828125 2026-04-17T06:55:07.000Z 14.0 158 2183.60009765625 2026-04-17T06:55:10.000Z 14.0 160 2184 2026-04-17T06:55:12.000Z 14.0 161 2184.39990234375 2026-04-17T06:55:16.000Z 14.0 162 2184.60009765625 2026-04-17T06:55:19.000Z 13.0 162 2184.60009765625 2026-04-17T06:55:28.000Z 13.0 161 2184.39990234375 2026-04-17T06:55:32.000Z 13.0 158 2184.800048828125 2026-04-17T06:55:37.000Z 13.0 155 2185 2026-04-17T06:55:38.000Z 13.0 156 2185.60009765625 2026-04-17T06:55:41.000Z 13.0 155 2185.800048828125 2026-04-17T06:55:42.000Z 13.0 154 2186.60009765625 2026-04-17T06:55:45.000Z 13.0 151 2187 2026-04-17T06:55:46.000Z 13.0 151 2187.800048828125 2026-04-17T06:55:49.000Z 13.0 151 2188.800048828125 2026-04-17T06:55:53.000Z 13.0 152 2190 2026-04-17T06:55:58.000Z 13.0 154 2191 2026-04-17T06:56:02.000Z 13.0 155 2192.199951171875 2026-04-17T06:56:06.000Z 13.0 156 2192.39990234375 2026-04-17T06:56:07.000Z 12.0 156 2192.39990234375 2026-04-17T06:56:08.000Z 12.0 157 2193.199951171875 2026-04-17T06:56:12.000Z 12.0 158 2193.39990234375 2026-04-17T06:56:13.000Z 12.0 158 2194.199951171875 2026-04-17T06:56:16.000Z 12.0 158 2195 2026-04-17T06:56:19.000Z 12.0 159 2195.39990234375 2026-04-17T06:56:20.000Z 12.0 159 2196.39990234375 2026-04-17T06:56:24.000Z 12.0 160 2197 2026-04-17T06:56:26.000Z 12.0 161 2197.60009765625 2026-04-17T06:56:28.000Z 12.0 162 2198.39990234375 2026-04-17T06:56:31.000Z 12.0 164 2198.800048828125 2026-04-17T06:56:33.000Z 12.0 165 2199 2026-04-17T06:56:36.000Z 12.0 166 2199.800048828125 2026-04-17T06:56:41.000Z 12.0 168 2200 2026-04-17T06:56:42.000Z 12.0 168 2200.800048828125 2026-04-17T06:56:46.000Z 12.0 168 2201 2026-04-17T06:56:48.000Z 12.0 168 2201.800048828125 2026-04-17T06:56:52.000Z 12.0 168 2202 2026-04-17T06:56:54.000Z 11.0 168 2202.800048828125 2026-04-17T06:56:59.000Z 11.0 168 2202.800048828125 2026-04-17T06:57:00.000Z 12.0 168 2203 2026-04-17T06:57:01.000Z 11.0 169 2203.39990234375 2026-04-17T06:57:04.000Z 11.0 169 2203.800048828125 2026-04-17T06:57:07.000Z 11.0 169 2204.60009765625 2026-04-17T06:57:10.000Z 11.0 169 2205 2026-04-17T06:57:11.000Z 11.0 169 2205.800048828125 2026-04-17T06:57:15.000Z 11.0 169 2206 2026-04-17T06:57:16.000Z 11.0 169 2207.199951171875 2026-04-17T06:57:20.000Z 11.0 169 2208.199951171875 2026-04-17T06:57:24.000Z 11.0 169 2208.60009765625 2026-04-17T06:57:26.000Z 11.0 169 2209.39990234375 2026-04-17T06:57:30.000Z 11.0 170 2209.800048828125 2026-04-17T06:57:32.000Z 11.0 170 2210.39990234375 2026-04-17T06:57:34.000Z 11.0 171 2211 2026-04-17T06:57:37.000Z 11.0 171 2211.60009765625 2026-04-17T06:57:39.000Z 11.0 171 2212.60009765625 2026-04-17T06:57:42.000Z 11.0 172 2212.800048828125 2026-04-17T06:57:43.000Z 11.0 172 2213.39990234375 2026-04-17T06:57:46.000Z 11.0 172 2213.800048828125 2026-04-17T06:57:48.000Z 11.0 172 2214.199951171875 2026-04-17T06:57:50.000Z 11.0 172 2214.800048828125 2026-04-17T06:57:53.000Z 11.0 172 2215.60009765625 2026-04-17T06:57:56.000Z 11.0 173 2216 2026-04-17T06:57:58.000Z 11.0 173 2216.800048828125 2026-04-17T06:58:02.000Z 11.0 173 2217 2026-04-17T06:58:03.000Z 11.0 173 2218.199951171875 2026-04-17T06:58:09.000Z 11.0 173 2218.60009765625 2026-04-17T06:58:15.000Z 12.0 173 2218.39990234375 2026-04-17T06:58:21.000Z 12.0 172 2218.60009765625 2026-04-17T06:58:22.000Z 12.0 172 2219.199951171875 2026-04-17T06:58:25.000Z 12.0 172 2219.39990234375 2026-04-17T06:58:26.000Z 12.0 172 2220.39990234375 2026-04-17T06:58:30.000Z 12.0 172 2220.60009765625 2026-04-17T06:58:31.000Z 12.0 172 2221 2026-04-17T06:58:33.000Z 12.0 172 2221.199951171875 2026-04-17T06:58:36.000Z 13.0 172 2221.39990234375 2026-04-17T06:58:46.000Z 13.0 169 2221.39990234375 2026-04-17T06:58:47.000Z 13.0 169 2221.39990234375 2026-04-17T06:58:48.000Z 13.0 169 2221.199951171875 2026-04-17T06:58:54.000Z 13.0 167 2221.60009765625 2026-04-17T06:58:56.000Z 13.0 166 2222.39990234375 2026-04-17T06:59:00.000Z 13.0 165 2222.60009765625 2026-04-17T06:59:01.000Z 13.0 164 2222.800048828125 2026-04-17T06:59:02.000Z 13.0 164 2223.39990234375 2026-04-17T06:59:05.000Z 13.0 163 2223.800048828125 2026-04-17T06:59:07.000Z 13.0 162 2224.39990234375 2026-04-17T06:59:09.000Z 14.0 162 2225 2026-04-17T06:59:11.000Z 14.0 162 2225.60009765625 2026-04-17T06:59:14.000Z 14.0 161 2226 2026-04-17T06:59:16.000Z 14.0 161 2226.39990234375 2026-04-17T06:59:18.000Z 14.0 161 2227 2026-04-17T06:59:22.000Z 14.0 162 2227.199951171875 2026-04-17T06:59:23.000Z 14.0 162 2227.800048828125 2026-04-17T06:59:26.000Z 14.0 162 2228.199951171875 2026-04-17T06:59:29.000Z 14.0 163 2229.199951171875 2026-04-17T06:59:34.000Z 14.0 164 2229.39990234375 2026-04-17T06:59:35.000Z 14.0 164 2230 2026-04-17T06:59:40.000Z 14.0 164 2230 2026-04-17T06:59:48.000Z 14.0 165 2230.39990234375 2026-04-17T06:59:51.000Z 14.0 165 2231.199951171875 2026-04-17T06:59:53.000Z 14.0 165 2231.60009765625 2026-04-17T06:59:54.000Z 14.0 165 2231.60009765625 2026-04-17T06:59:59.000Z 14.0 165 2232.199951171875 2026-04-17T07:00:06.000Z 14.0 164 2232.60009765625 2026-04-17T07:00:08.000Z 14.0 163 2233.199951171875 2026-04-17T07:00:12.000Z 14.0 163 2233.60009765625 2026-04-17T07:00:14.000Z 14.0 162 2234.39990234375 2026-04-17T07:00:19.000Z 14.0 161 2234.60009765625 2026-04-17T07:00:22.000Z 14.0 160 2235 2026-04-17T07:00:25.000Z 14.0 159 2235.800048828125 2026-04-17T07:00:30.000Z 14.0 159 2236.199951171875 2026-04-17T07:00:32.000Z 14.0 159 2237 2026-04-17T07:00:38.000Z 14.0 159 2237 2026-04-17T07:00:39.000Z 14.0 160 2237.39990234375 2026-04-17T07:00:48.000Z 14.0 160 2238.199951171875 2026-04-17T07:00:53.000Z 14.0 160 2238.800048828125 2026-04-17T07:00:55.000Z 14.0 159 2239.39990234375 2026-04-17T07:00:57.000Z 14.0 159 2240.199951171875 2026-04-17T07:01:01.000Z 14.0 159 2240.39990234375 2026-04-17T07:01:02.000Z 14.0 159 2241.60009765625 2026-04-17T07:01:06.000Z 14.0 159 2241.800048828125 2026-04-17T07:01:07.000Z 14.0 159 2242.800048828125 2026-04-17T07:01:11.000Z 14.0 159 2243.800048828125 2026-04-17T07:01:15.000Z 13.0 160 2244.60009765625 2026-04-17T07:01:19.000Z 14.0 160 2245 2026-04-17T07:01:21.000Z 13.0 160 2246.199951171875 2026-04-17T07:01:26.000Z 13.0 160 2247.199951171875 2026-04-17T07:01:31.000Z 13.0 160 2247.199951171875 2026-04-17T07:01:34.000Z 13.0 160 2247.60009765625 2026-04-17T07:01:45.000Z 13.0 158 2247.199951171875 2026-04-17T07:01:54.000Z 13.0 157 2248.199951171875 2026-04-17T07:02:01.000Z 13.0 155 2249.199951171875 2026-04-17T07:02:08.000Z 13.0 153 2250 2026-04-17T07:02:12.000Z 14.0 155 2250.199951171875 2026-04-17T07:02:13.000Z 14.0 155 2250.60009765625 2026-04-17T07:02:14.000Z 14.0 155 2251.199951171875 2026-04-17T07:02:17.000Z 14.0 156 2251.60009765625 2026-04-17T07:02:19.000Z 14.0 157 2252.39990234375 2026-04-17T07:02:23.000Z 14.0 157 2253 2026-04-17T07:02:25.000Z 14.0 158 2253.60009765625 2026-04-17T07:02:27.000Z 14.0 158 2253.800048828125 2026-04-17T07:02:28.000Z 14.0 159 2254.39990234375 2026-04-17T07:02:31.000Z 14.0 160 2254.60009765625 2026-04-17T07:02:32.000Z 14.0 160 2255.199951171875 2026-04-17T07:02:36.000Z 14.0 161 2255.60009765625 2026-04-17T07:02:38.000Z 14.0 161 2256.800048828125 2026-04-17T07:02:42.000Z 14.0 162 2257.800048828125 2026-04-17T07:02:48.000Z 14.0 163 2258 2026-04-17T07:02:49.000Z 15.0 163 2258.39990234375 2026-04-17T07:02:56.000Z 15.0 165 2258.800048828125 2026-04-17T07:03:05.000Z 15.0 163 2258.800048828125 2026-04-17T07:03:06.000Z 15.0 163 2260 2026-04-17T07:03:11.000Z 15.0 163 2260.199951171875 2026-04-17T07:03:12.000Z 15.0 162 2261.199951171875 2026-04-17T07:03:16.000Z 15.0 162 2261.60009765625 2026-04-17T07:03:18.000Z 15.0 162 2262.199951171875 2026-04-17T07:03:23.000Z 15.0 162 2262.199951171875 2026-04-17T07:03:24.000Z 15.0 162 2263 2026-04-17T07:03:28.000Z 15.0 162 2263.199951171875 2026-04-17T07:03:29.000Z 15.0 162 2264 2026-04-17T07:03:32.000Z 15.0 162 2264.39990234375 2026-04-17T07:03:34.000Z 15.0 162 2265 2026-04-17T07:03:37.000Z 15.0 162 2265.60009765625 2026-04-17T07:03:39.000Z 15.0 162 2266.800048828125 2026-04-17T07:03:42.000Z 15.0 161 2268 2026-04-17T07:03:46.000Z 15.0 161 2268 2026-04-17T07:03:47.000Z 15.0 162 2269 2026-04-17T07:03:52.000Z 15.0 162 2269 2026-04-17T07:03:53.000Z 14.0 162 2271 2026-04-17T07:03:55.000Z 14.0 162 2272.60009765625 2026-04-17T07:03:56.000Z 14.0 162 2273 2026-04-17T07:04:00.000Z 14.0 162 2273.199951171875 2026-04-17T07:04:04.000Z 14.0 163 2273.800048828125 2026-04-17T07:04:06.000Z 14.0 163 2274.60009765625 2026-04-17T07:04:08.000Z 14.0 163 2275 2026-04-17T07:04:09.000Z 14.0 163 2275.39990234375 2026-04-17T07:04:10.000Z 14.0 163 2276.39990234375 2026-04-17T07:04:12.000Z 14.0 163 2276.60009765625 2026-04-17T07:04:14.000Z 14.0 163 2276.39990234375 2026-04-17T07:04:17.000Z 13.0 163 2277.39990234375 2026-04-17T07:04:23.000Z 13.0 163 2278.60009765625 2026-04-17T07:04:27.000Z 13.0 162 2278.60009765625 2026-04-17T07:04:29.000Z 13.0 162 2278.39990234375 2026-04-17T07:04:30.000Z 13.0 162 2279 2026-04-17T07:04:36.000Z 13.0 161 2279.60009765625 2026-04-17T07:04:39.000Z 13.0 161 2280.39990234375 2026-04-17T07:04:42.000Z 13.0 160 2280.800048828125 2026-04-17T07:04:43.000Z 13.0 160 2281 2026-04-17T07:04:46.000Z 12.0 159 2280.800048828125 2026-04-17T07:04:48.000Z 12.0 158 2280.39990234375 2026-04-17T07:04:55.000Z 12.0 155 2280.199951171875 2026-04-17T07:04:59.000Z 12.0 152 2280.199951171875 2026-04-17T07:05:02.000Z 12.0 149 2280.39990234375 2026-04-17T07:05:05.000Z 12.0 147 2280.60009765625 2026-04-17T07:05:06.000Z 12.0 147 2281.199951171875 2026-04-17T07:05:08.000Z 12.0 144 2281.39990234375 2026-04-17T07:05:10.000Z 12.0 140 2281.39990234375 2026-04-17T07:05:12.000Z 12.0 137 2281 2026-04-17T07:05:15.000Z 12.0 134 2280.39990234375 2026-04-17T07:05:16.000Z 12.0 134 2279.60009765625 2026-04-17T07:05:18.000Z 12.0 133 2278.60009765625 2026-04-17T07:05:20.000Z 12.0 132 2276.800048828125 2026-04-17T07:05:21.000Z 12.0 132 2277.199951171875 2026-04-17T07:05:24.000Z 12.0 130 2277.800048828125 2026-04-17T07:05:31.000Z 12.0 130 2278.60009765625 2026-04-17T07:05:34.000Z 12.0 126 2279 2026-04-17T07:05:35.000Z 12.0 123 2279.199951171875 2026-04-17T07:05:37.000Z 12.0 119 2279 2026-04-17T07:05:40.000Z 12.0 116 2278.800048828125 2026-04-17T07:05:41.000Z 12.0 115 2277.60009765625 2026-04-17T07:05:46.000Z 12.0 113 2276.39990234375 2026-04-17T07:05:49.000Z 12.0 114 2276.39990234375 2026-04-17T07:05:50.000Z 12.0 116 2277.39990234375 2026-04-17T07:05:54.000Z 12.0 112 2277.800048828125 2026-04-17T07:05:55.000Z 12.0 111 2278 2026-04-17T07:05:58.000Z 12.0 107 2278 2026-04-17T07:05:59.000Z 12.0 106 2276.800048828125 2026-04-17T07:06:03.000Z 12.0 109 2276.60009765625 2026-04-17T07:06:04.000Z 12.0 111 2276.39990234375 2026-04-17T07:06:09.000Z 12.0 111 2275.60009765625 2026-04-17T07:21:30.000Z 12.0 116 2275.199951171875 2026-04-17T07:21:32.000Z 12.0 117 2274.39990234375 2026-04-17T07:21:35.000Z 12.0 113 2272.800048828125 2026-04-17T07:21:38.000Z 12.0 113 2271.800048828125 2026-04-17T07:21:39.000Z 12.0 114 2271.199951171875 2026-04-17T07:21:40.000Z 12.0 115 2270.60009765625 2026-04-17T07:21:41.000Z 12.0 116 2270 2026-04-17T07:21:42.000Z 13.0 116 2269.800048828125 2026-04-17T07:21:43.000Z 12.0 116 2268.800048828125 2026-04-17T07:21:46.000Z 13.0 118 2268.60009765625 2026-04-17T07:21:52.000Z 13.0 121 2268.39990234375 2026-04-17T07:21:53.000Z 13.0 122 2267.800048828125 2026-04-17T07:21:56.000Z 13.0 117 2267.39990234375 2026-04-17T07:21:58.000Z 13.0 114 2267 2026-04-17T07:22:01.000Z 13.0 115 2267.199951171875 2026-04-17T07:22:03.000Z 13.0 118 2267.800048828125 2026-04-17T07:22:07.000Z 13.0 115 2269.800048828125 2026-04-17T07:22:09.000Z 13.0 112 2270.199951171875 2026-04-17T07:22:12.000Z 13.0 115 2268.800048828125 2026-04-17T07:22:15.000Z 13.0 118 2268.199951171875 2026-04-17T07:22:16.000Z 13.0 118 2264.199951171875 2026-04-17T07:22:17.000Z 13.0 118 2262.60009765625 2026-04-17T07:22:18.000Z 13.0 118 2260.60009765625 2026-04-17T07:22:20.000Z 13.0 118 2259.39990234375 2026-04-17T07:22:21.000Z 13.0 119 2257.60009765625 2026-04-17T07:22:22.000Z 13.0 120 2256 2026-04-17T07:22:23.000Z 13.0 121 2254.39990234375 2026-04-17T07:22:24.000Z 13.0 122 2252.60009765625 2026-04-17T07:22:25.000Z 13.0 124 2251 2026-04-17T07:22:26.000Z 13.0 125 2249.800048828125 2026-04-17T07:22:27.000Z 13.0 125 2248.800048828125 2026-04-17T07:22:28.000Z 13.0 126 2248 2026-04-17T07:22:29.000Z 13.0 126 2247 2026-04-17T07:22:30.000Z 13.0 127 2245.39990234375 2026-04-17T07:22:31.000Z 13.0 127 2243.800048828125 2026-04-17T07:22:32.000Z 13.0 128 2241.800048828125 2026-04-17T07:22:33.000Z 13.0 129 2239.60009765625 2026-04-17T07:22:34.000Z 13.0 129 2237 2026-04-17T07:22:35.000Z 13.0 129 2234.800048828125 2026-04-17T07:22:36.000Z 13.0 129 2232.39990234375 2026-04-17T07:22:37.000Z 13.0 129 2229.800048828125 2026-04-17T07:22:38.000Z 13.0 128 2227.39990234375 2026-04-17T07:22:39.000Z 13.0 128 2225 2026-04-17T07:22:40.000Z 13.0 128 2222.800048828125 2026-04-17T07:22:41.000Z 13.0 128 2220.60009765625 2026-04-17T07:22:42.000Z 13.0 128 2218.199951171875 2026-04-17T07:22:43.000Z 13.0 128 2216 2026-04-17T07:22:44.000Z 13.0 128 2213.60009765625 2026-04-17T07:22:45.000Z 13.0 128 2211.199951171875 2026-04-17T07:22:46.000Z 13.0 129 2209 2026-04-17T07:22:47.000Z 13.0 130 2207.199951171875 2026-04-17T07:22:48.000Z 13.0 130 2206 2026-04-17T07:22:49.000Z 13.0 131 2204.800048828125 2026-04-17T07:22:50.000Z 13.0 131 2203.39990234375 2026-04-17T07:22:52.000Z 13.0 132 2202.199951171875 2026-04-17T07:22:54.000Z 13.0 129 2201.60009765625 2026-04-17T07:22:55.000Z 13.0 126 2200.39990234375 2026-04-17T07:22:56.000Z 13.0 124 2199.199951171875 2026-04-17T07:22:57.000Z 13.0 123 2198 2026-04-17T07:22:58.000Z 13.0 122 2196.800048828125 2026-04-17T07:22:59.000Z 13.0 122 2195.199951171875 2026-04-17T07:23:01.000Z 13.0 123 2194.60009765625 2026-04-17T07:23:02.000Z 13.0 123 2194 2026-04-17T07:23:03.000Z 13.0 123 2193.39990234375 2026-04-17T07:23:04.000Z 14.0 124 2192.800048828125 2026-04-17T07:23:05.000Z 13.0 124 2191.60009765625 2026-04-17T07:23:07.000Z 13.0 126 2190.800048828125 2026-04-17T07:23:08.000Z 13.0 125 2190.199951171875 2026-04-17T07:23:09.000Z 14.0 125 2190 2026-04-17T07:23:10.000Z 14.0 124 2188.800048828125 2026-04-17T07:23:11.000Z 14.0 124 2187 2026-04-17T07:23:12.000Z 14.0 125 2185 2026-04-17T07:23:13.000Z 13.0 125 2182.39990234375 2026-04-17T07:23:14.000Z 14.0 125 2180.800048828125 2026-04-17T07:23:15.000Z 14.0 126 2177.800048828125 2026-04-17T07:23:16.000Z 13.0 126 2175.60009765625 2026-04-17T07:23:17.000Z 14.0 127 2173.199951171875 2026-04-17T07:23:18.000Z 14.0 127 2170.800048828125 2026-04-17T07:23:19.000Z 14.0 127 2168.39990234375 2026-04-17T07:23:20.000Z 14.0 127 2166.199951171875 2026-04-17T07:23:21.000Z 14.0 128 2164.199951171875 2026-04-17T07:23:22.000Z 14.0 128 2162.39990234375 2026-04-17T07:23:23.000Z 14.0 129 2161.199951171875 2026-04-17T07:23:24.000Z 14.0 129 2160.199951171875 2026-04-17T07:23:26.000Z 14.0 130 2160 2026-04-17T07:23:27.000Z 14.0 130 2159 2026-04-17T07:23:29.000Z 14.0 130 2158.39990234375 2026-04-17T07:23:30.000Z 14.0 130 2156.800048828125 2026-04-17T07:23:32.000Z 14.0 126 2154.800048828125 2026-04-17T07:23:34.000Z 14.0 123 2153.39990234375 2026-04-17T07:23:35.000Z 14.0 122 2152 2026-04-17T07:23:36.000Z 14.0 122 2149.60009765625 2026-04-17T07:23:37.000Z 14.0 122 2147 2026-04-17T07:23:38.000Z 14.0 123 2144.800048828125 2026-04-17T07:23:39.000Z 14.0 123 2142.39990234375 2026-04-17T07:23:40.000Z 14.0 123 2141.199951171875 2026-04-17T07:23:41.000Z 14.0 123 2139.800048828125 2026-04-17T07:23:42.000Z 14.0 124 2138.800048828125 2026-04-17T07:23:43.000Z 14.0 124 2137.60009765625 2026-04-17T07:23:44.000Z 14.0 125 2136.39990234375 2026-04-17T07:23:45.000Z 14.0 126 2135.39990234375 2026-04-17T07:23:46.000Z 14.0 126 2133.60009765625 2026-04-17T07:23:48.000Z 14.0 126 2132.60009765625 2026-04-17T07:23:50.000Z 14.0 126 2132 2026-04-17T07:23:53.000Z 14.0 126 2131.800048828125 2026-04-17T07:23:58.000Z 14.0 123 2131.39990234375 2026-04-17T07:24:01.000Z 14.0 123 2130.800048828125 2026-04-17T07:24:02.000Z 14.0 123 2130.199951171875 2026-04-17T07:24:03.000Z 14.0 122 2129.199951171875 2026-04-17T07:24:06.000Z 14.0 120 2129.60009765625 2026-04-17T07:24:10.000Z 14.0 119 2129.60009765625 2026-04-17T07:24:20.000Z 14.0 116 2129.39990234375 2026-04-17T07:24:22.000Z 14.0 117 2128 2026-04-17T07:24:24.000Z 14.0 120 2124.60009765625 2026-04-17T07:24:25.000Z 14.0 120 2122.39990234375 2026-04-17T07:24:26.000Z 14.0 121 2119.60009765625 2026-04-17T07:24:27.000Z 14.0 123 2118.800048828125 2026-04-17T07:24:28.000Z 14.0 124 2118.39990234375 2026-04-17T07:24:29.000Z 14.0 125 2117.199951171875 2026-04-17T07:24:30.000Z 14.0 126 2116.199951171875 2026-04-17T07:24:31.000Z 14.0 126 2115.800048828125 2026-04-17T07:24:32.000Z 14.0 126 2116 2026-04-17T07:24:35.000Z 14.0 126 2115.199951171875 2026-04-17T07:24:44.000Z 14.0 125 2114.39990234375 2026-04-17T07:24:47.000Z 14.0 123 2113 2026-04-17T07:24:50.000Z 14.0 122 2111.60009765625 2026-04-17T07:24:53.000Z 14.0 122 2110.199951171875 2026-04-17T07:24:56.000Z 14.0 123 2109 2026-04-17T07:24:58.000Z 14.0 122 2108 2026-04-17T07:25:00.000Z 14.0 122 2106.800048828125 2026-04-17T07:25:03.000Z 14.0 119 2106.199951171875 2026-04-17T07:25:04.000Z 14.0 118 2105.60009765625 2026-04-17T07:25:05.000Z 14.0 118 2104.199951171875 2026-04-17T07:25:07.000Z 14.0 118 2103.199951171875 2026-04-17T07:25:09.000Z 14.0 118 2101.39990234375 2026-04-17T07:25:11.000Z 14.0 118 2099.60009765625 2026-04-17T07:25:13.000Z 14.0 119 2098.39990234375 2026-04-17T07:25:15.000Z 14.0 121 2097 2026-04-17T07:25:18.000Z 14.0 121 2095.60009765625 2026-04-17T07:25:22.000Z 14.0 122 2095.199951171875 2026-04-17T07:25:23.000Z 14.0 122 2094.199951171875 2026-04-17T07:25:25.000Z 14.0 120 2093 2026-04-17T07:25:27.000Z 14.0 120 2092.199951171875 2026-04-17T07:25:28.000Z 14.0 119 2091.800048828125 2026-04-17T07:25:29.000Z 14.0 119 2090.60009765625 2026-04-17T07:25:31.000Z 14.0 119 2090 2026-04-17T07:25:33.000Z 14.0 120 2089.39990234375 2026-04-17T07:25:34.000Z 14.0 120 2088.199951171875 2026-04-17T07:25:36.000Z 14.0 121 2087 2026-04-17T07:25:38.000Z 14.0 123 2086.800048828125 2026-04-17T07:25:39.000Z 14.0 123 2085.800048828125 2026-04-17T07:25:41.000Z 14.0 125 2084.800048828125 2026-04-17T07:25:43.000Z 14.0 126 2083.39990234375 2026-04-17T07:25:46.000Z 14.0 124 2082.39990234375 2026-04-17T07:25:49.000Z 14.0 122 2081.39990234375 2026-04-17T07:25:52.000Z 14.0 122 2080.60009765625 2026-04-17T07:25:54.000Z 14.0 122 2080.199951171875 2026-04-17T07:25:55.000Z 14.0 122 2078.60009765625 2026-04-17T07:25:57.000Z 15.0 122 2077.199951171875 2026-04-17T07:25:58.000Z 15.0 121 2075.60009765625 2026-04-17T07:25:59.000Z 14.0 121 2074 2026-04-17T07:26:00.000Z 14.0 121 2071.39990234375 2026-04-17T07:26:01.000Z 14.0 121 2069.199951171875 2026-04-17T07:26:02.000Z 15.0 122 2067 2026-04-17T07:26:03.000Z 14.0 122 2064.39990234375 2026-04-17T07:26:04.000Z 14.0 123 2062.800048828125 2026-04-17T07:26:05.000Z 15.0 124 2060.60009765625 2026-04-17T07:26:06.000Z 14.0 124 2058.39990234375 2026-04-17T07:26:07.000Z 14.0 125 2055.800048828125 2026-04-17T07:26:08.000Z 14.0 126 2053.39990234375 2026-04-17T07:26:09.000Z 14.0 127 2051.60009765625 2026-04-17T07:26:10.000Z 14.0 127 2050 2026-04-17T07:26:11.000Z 14.0 129 2048.800048828125 2026-04-17T07:26:12.000Z 14.0 130 2048.199951171875 2026-04-17T07:26:13.000Z 14.0 130 2047.800048828125 2026-04-17T07:26:15.000Z 14.0 132 2047.800048828125 2026-04-17T07:26:18.000Z 14.0 133 2048 2026-04-17T07:26:21.000Z 14.0 130 2047.800048828125 2026-04-17T07:26:23.000Z 14.0 127 2047.800048828125 2026-04-17T07:26:26.000Z 14.0 124 2047.800048828125 2026-04-17T07:26:28.000Z 14.0 120 2047.4000244140625 2026-04-17T07:26:32.000Z 14.0 118 2046 2026-04-17T07:26:35.000Z 14.0 119 2044.199951171875 2026-04-17T07:26:36.000Z 14.0 120 2042.199951171875 2026-04-17T07:26:37.000Z 14.0 120 2039.4000244140625 2026-04-17T07:26:38.000Z 14.0 121 2037.5999755859375 2026-04-17T07:26:39.000Z 14.0 121 2036.4000244140625 2026-04-17T07:26:40.000Z 14.0 121 2033.800048828125 2026-04-17T07:26:41.000Z 15.0 121 2031.4000244140625 2026-04-17T07:26:42.000Z 15.0 122 2031 2026-04-17T07:26:43.000Z 14.0 122 2027 2026-04-17T07:26:44.000Z 15.0 123 2025 2026-04-17T07:26:45.000Z 15.0 123 2023 2026-04-17T07:26:46.000Z 14.0 124 2021.5999755859375 2026-04-17T07:26:47.000Z 15.0 124 2020 2026-04-17T07:26:48.000Z 14.0 125 2018 2026-04-17T07:26:49.000Z 14.0 125 2016.4000244140625 2026-04-17T07:26:50.000Z 15.0 126 2013.5999755859375 2026-04-17T07:26:52.000Z 15.0 127 2011.5999755859375 2026-04-17T07:26:53.000Z 15.0 128 2009.5999755859375 2026-04-17T07:26:54.000Z 14.0 129 2007.5999755859375 2026-04-17T07:26:55.000Z 14.0 130 2006.199951171875 2026-04-17T07:26:56.000Z 15.0 131 2005.4000244140625 2026-04-17T07:26:58.000Z 14.0 131 2005.199951171875 2026-04-17T07:26:59.000Z 15.0 131 2004.800048828125 2026-04-17T07:27:02.000Z 15.0 130 2005 2026-04-17T07:27:05.000Z 14.0 127 2004.800048828125 2026-04-17T07:27:08.000Z 15.0 123 2004.800048828125 2026-04-17T07:27:14.000Z 15.0 120 2004.800048828125 2026-04-17T07:27:18.000Z 15.0 117 2004.800048828125 2026-04-17T07:27:24.000Z 15.0 114 2004.5999755859375 2026-04-17T07:27:27.000Z 15.0 111 2003.4000244140625 2026-04-17T07:27:37.000Z 15.0 112 2002 2026-04-17T07:27:38.000Z 15.0 113 2000.4000244140625 2026-04-17T07:27:39.000Z 15.0 115 1999 2026-04-17T07:27:40.000Z 15.0 115 1997.199951171875 2026-04-17T07:27:42.000Z 15.0 117 1995.199951171875 2026-04-17T07:27:43.000Z 15.0 118 1993.199951171875 2026-04-17T07:27:44.000Z 15.0 119 1989.4000244140625 2026-04-17T07:27:45.000Z 15.0 120 1988.199951171875 2026-04-17T07:27:46.000Z 15.0 121 1987.199951171875 2026-04-17T07:27:47.000Z 15.0 121 1985 2026-04-17T07:27:48.000Z 15.0 121 1982.800048828125 2026-04-17T07:27:49.000Z 15.0 121 1980.4000244140625 2026-04-17T07:27:50.000Z 15.0 121 1977.800048828125 2026-04-17T07:27:51.000Z 15.0 121 1975.4000244140625 2026-04-17T07:27:52.000Z 15.0 121 1974 2026-04-17T07:27:53.000Z 15.0 121 1972 2026-04-17T07:27:54.000Z 15.0 121 1970 2026-04-17T07:27:55.000Z 15.0 122 1968.5999755859375 2026-04-17T07:27:56.000Z 15.0 122 1966.5999755859375 2026-04-17T07:27:57.000Z 15.0 122 1965 2026-04-17T07:27:58.000Z 15.0 123 1963.4000244140625 2026-04-17T07:27:59.000Z 15.0 123 1962 2026-04-17T07:28:01.000Z 15.0 123 1961.800048828125 2026-04-17T07:28:03.000Z 15.0 124 1962 2026-04-17T07:28:06.000Z 15.0 125 1961.4000244140625 2026-04-17T07:28:10.000Z 15.0 125 1961 2026-04-17T07:28:15.000Z 15.0 126 1960.800048828125 2026-04-17T07:28:16.000Z 15.0 127 1961 2026-04-17T07:28:20.000Z 15.0 124 1960.5999755859375 2026-04-17T07:28:23.000Z 15.0 123 1960.199951171875 2026-04-17T07:28:27.000Z 15.0 118 1960.199951171875 2026-04-17T07:28:29.000Z 15.0 114 1960.5999755859375 2026-04-17T07:28:35.000Z 15.0 114 1960.199951171875 2026-04-17T07:28:40.000Z 15.0 111 1960.199951171875 2026-04-17T07:28:41.000Z 15.0 111 1960.199951171875 2026-04-17T07:28:50.000Z 15.0 110 1960 2026-04-17T07:28:57.000Z 15.0 107 1960.199951171875 2026-04-17T07:29:04.000Z 15.0 104 1960.199951171875 2026-04-17T07:29:12.000Z 15.0 105 1961.199951171875 2026-04-17T07:29:18.000Z 16.0 102 1961.4000244140625 2026-04-17T07:29:20.000Z 16.0 99 1961.4000244140625 2026-04-17T07:29:23.000Z 16.0 100 1961.199951171875 2026-04-17T07:29:26.000Z 16.0 103 1961 2026-04-17T07:29:27.000Z 16.0 104 1959 2026-04-17T07:40:13.000Z 15.0 100 1959.5999755859375 2026-04-17T07:40:14.000Z 15.0 100 1960 2026-04-17T07:40:15.000Z 15.0 101 1960.199951171875 2026-04-17T07:40:18.000Z 15.0 104 1960.800048828125 2026-04-17T07:40:20.000Z 15.0 107 1961.199951171875 2026-04-17T07:40:21.000Z 15.0 108 1961.4000244140625 2026-04-17T07:40:22.000Z 15.0 109 1961.5999755859375 2026-04-17T07:40:25.000Z 15.0 112 1961.800048828125 2026-04-17T07:40:28.000Z 15.0 114 1962.199951171875 2026-04-17T07:40:31.000Z 15.0 117 1962.199951171875 2026-04-17T07:40:33.000Z 15.0 119 1961.800048828125 2026-04-17T07:40:38.000Z 15.0 122 1962.5999755859375 2026-04-17T07:40:44.000Z 15.0 119 1962 2026-04-17T07:40:47.000Z 15.0 118 1962.800048828125 2026-04-17T07:40:54.000Z 15.0 117 1962.5999755859375 2026-04-17T07:40:57.000Z 15.0 114 1962.199951171875 2026-04-17T07:41:00.000Z 15.0 111 1962.4000244140625 2026-04-17T07:41:02.000Z 15.0 108 1962.4000244140625 2026-04-17T07:41:03.000Z 15.0 107 1963 2026-04-17T07:41:08.000Z 15.0 110 1963.199951171875 2026-04-17T07:41:10.000Z 15.0 110 1963.4000244140625 2026-04-17T07:41:11.000Z 15.0 111 1963.800048828125 2026-04-17T07:41:14.000Z 15.0 113 1964.199951171875 2026-04-17T07:41:19.000Z 15.0 114 1964.4000244140625 2026-04-17T07:41:20.000Z 16.0 115 1965 2026-04-17T07:41:23.000Z 15.0 118 1965.4000244140625 2026-04-17T07:41:25.000Z 15.0 119 1965.5999755859375 2026-04-17T07:41:26.000Z 16.0 120 1966.5999755859375 2026-04-17T07:41:29.000Z 16.0 124 1967 2026-04-17T07:41:30.000Z 15.0 125 1967.5999755859375 2026-04-17T07:41:33.000Z 15.0 129 1968 2026-04-17T07:41:36.000Z 15.0 131 1969 2026-04-17T07:41:39.000Z 15.0 133 1969.4000244140625 2026-04-17T07:41:40.000Z 15.0 134 1969.800048828125 2026-04-17T07:41:42.000Z 15.0 136 1970.4000244140625 2026-04-17T07:41:44.000Z 15.0 139 1971.4000244140625 2026-04-17T07:41:47.000Z 15.0 142 1972.5999755859375 2026-04-17T07:41:50.000Z 15.0 144 1972.800048828125 2026-04-17T07:41:51.000Z 15.0 145 1973.199951171875 2026-04-17T07:41:56.000Z 15.0 147 1973.199951171875 2026-04-17T07:41:57.000Z 15.0 147 1973.5999755859375 2026-04-17T07:41:59.000Z 15.0 147 1974.4000244140625 2026-04-17T07:42:02.000Z 15.0 147 1974.800048828125 2026-04-17T07:42:04.000Z 15.0 147 1975.4000244140625 2026-04-17T07:42:06.000Z 15.0 147 1976.199951171875 2026-04-17T07:42:08.000Z 15.0 148 1976.800048828125 2026-04-17T07:42:10.000Z 15.0 149 1977.199951171875 2026-04-17T07:42:12.000Z 15.0 150 1977.5999755859375 2026-04-17T07:42:14.000Z 15.0 152 1978.199951171875 2026-04-17T07:42:17.000Z 15.0 153 1978.5999755859375 2026-04-17T07:42:18.000Z 15.0 154 1979.4000244140625 2026-04-17T07:42:21.000Z 15.0 155 1980 2026-04-17T07:42:23.000Z 15.0 156 1980.5999755859375 2026-04-17T07:42:26.000Z 15.0 157 1981.800048828125 2026-04-17T07:42:30.000Z 15.0 158 1982.5999755859375 2026-04-17T07:42:35.000Z 15.0 158 1983 2026-04-17T07:42:36.000Z 15.0 158 1983.5999755859375 2026-04-17T07:42:39.000Z 15.0 159 1984 2026-04-17T07:42:41.000Z 15.0 159 1984.4000244140625 2026-04-17T07:42:44.000Z 15.0 160 1985 2026-04-17T07:42:47.000Z 15.0 160 1985.5999755859375 2026-04-17T07:42:49.000Z 15.0 160 1986.199951171875 2026-04-17T07:42:52.000Z 15.0 160 1986.4000244140625 2026-04-17T07:42:53.000Z 15.0 160 1986.800048828125 2026-04-17T07:42:58.000Z 15.0 160 1986.800048828125 2026-04-17T07:42:59.000Z 15.0 160 1986.5999755859375 2026-04-17T07:43:05.000Z 15.0 160 1986.5999755859375 2026-04-17T07:43:10.000Z 15.0 160 1986.800048828125 2026-04-17T07:43:15.000Z 15.0 160 1986.800048828125 2026-04-17T07:43:21.000Z 15.0 159 1986.5999755859375 2026-04-17T07:43:26.000Z 15.0 158 1986.4000244140625 2026-04-17T07:43:31.000Z 15.0 156 1986 2026-04-17T07:43:36.000Z 15.0 153 1985.800048828125 2026-04-17T07:43:37.000Z 15.0 153 1985.800048828125 2026-04-17T07:43:44.000Z 15.0 152 1985.800048828125 2026-04-17T07:43:49.000Z 15.0 151 1986.4000244140625 2026-04-17T07:43:55.000Z 15.0 150 1986.5999755859375 2026-04-17T07:43:59.000Z 15.0 150 1987.199951171875 2026-04-17T07:44:04.000Z 15.0 150 1988 2026-04-17T07:44:09.000Z 15.0 151 1988.199951171875 2026-04-17T07:44:10.000Z 15.0 151 1988.800048828125 2026-04-17T07:44:14.000Z 15.0 151 1989 2026-04-17T07:44:19.000Z 15.0 151 1989.4000244140625 2026-04-17T07:44:21.000Z 15.0 151 1989.5999755859375 2026-04-17T07:44:23.000Z 15.0 151 1989.800048828125 2026-04-17T07:44:29.000Z 16.0 151 1989.800048828125 2026-04-17T07:44:34.000Z 16.0 152 1989.5999755859375 2026-04-17T07:44:40.000Z 16.0 150 1989.5999755859375 2026-04-17T07:44:45.000Z 16.0 149 1989.5999755859375 2026-04-17T07:44:49.000Z 16.0 148 1989.800048828125 2026-04-17T07:44:55.000Z 16.0 148 1990.4000244140625 2026-04-17T07:44:59.000Z 16.0 148 1991.4000244140625 2026-04-17T07:45:03.000Z 16.0 149 1991.5999755859375 2026-04-17T07:45:04.000Z 16.0 149 1992.5999755859375 2026-04-17T07:45:10.000Z 16.0 149 1992.5999755859375 2026-04-17T07:45:11.000Z 16.0 149 1993 2026-04-17T07:45:16.000Z 16.0 148 1993.800048828125 2026-04-17T07:45:21.000Z 16.0 148 1994.199951171875 2026-04-17T07:45:25.000Z 16.0 149 1994.800048828125 2026-04-17T07:45:29.000Z 16.0 150 1995 2026-04-17T07:45:30.000Z 16.0 151 1995.5999755859375 2026-04-17T07:45:33.000Z 16.0 152 1996 2026-04-17T07:45:35.000Z 16.0 152 1996.199951171875 2026-04-17T07:45:37.000Z 16.0 152 1997.199951171875 2026-04-17T07:45:42.000Z 16.0 152 1997.800048828125 2026-04-17T07:45:46.000Z 16.0 152 1998.199951171875 2026-04-17T07:45:49.000Z 16.0 153 1998.5999755859375 2026-04-17T07:45:52.000Z 16.0 154 1999.4000244140625 2026-04-17T07:45:56.000Z 16.0 155 1999.5999755859375 2026-04-17T07:45:57.000Z 16.0 156 2000.5999755859375 2026-04-17T07:46:02.000Z 16.0 157 2001.800048828125 2026-04-17T07:46:06.000Z 16.0 158 2002 2026-04-17T07:46:07.000Z 16.0 158 2002.800048828125 2026-04-17T07:46:10.000Z 16.0 158 2003 2026-04-17T07:46:11.000Z 16.0 159 2003.800048828125 2026-04-17T07:46:14.000Z 16.0 159 2004.800048828125 2026-04-17T07:46:17.000Z 16.0 160 2005 2026-04-17T07:46:18.000Z 16.0 160 2006.199951171875 2026-04-17T07:46:22.000Z 16.0 161 2006.4000244140625 2026-04-17T07:46:23.000Z 16.0 161 2007 2026-04-17T07:46:27.000Z 16.0 162 2007.4000244140625 2026-04-17T07:46:30.000Z 16.0 162 2007.800048828125 2026-04-17T07:46:32.000Z 16.0 162 2008.4000244140625 2026-04-17T07:46:36.000Z 16.0 163 2009.5999755859375 2026-04-17T07:46:41.000Z 16.0 165 2009.800048828125 2026-04-17T07:46:42.000Z 16.0 165 2010.5999755859375 2026-04-17T07:46:46.000Z 16.0 165 2011.4000244140625 2026-04-17T07:46:49.000Z 16.0 165 2011.800048828125 2026-04-17T07:46:51.000Z 16.0 166 2012.5999755859375 2026-04-17T07:46:55.000Z 16.0 166 2013 2026-04-17T07:46:56.000Z 16.0 166 2013.800048828125 2026-04-17T07:47:01.000Z 16.0 166 2014.199951171875 2026-04-17T07:47:03.000Z 16.0 166 2015.199951171875 2026-04-17T07:47:07.000Z 16.0 167 2015.4000244140625 2026-04-17T07:47:08.000Z 16.0 166 2016.5999755859375 2026-04-17T07:47:13.000Z 16.0 166 2016.800048828125 2026-04-17T07:47:14.000Z 16.0 166 2017.5999755859375 2026-04-17T07:47:17.000Z 16.0 166 2018.4000244140625 2026-04-17T07:47:20.000Z 16.0 166 2019 2026-04-17T07:47:22.000Z 16.0 166 2019.5999755859375 2026-04-17T07:47:25.000Z 16.0 166 2020 2026-04-17T07:47:28.000Z 16.0 166 2020.5999755859375 2026-04-17T07:47:30.000Z 16.0 166 2021.199951171875 2026-04-17T07:47:32.000Z 16.0 166 2022.199951171875 2026-04-17T07:47:36.000Z 16.0 166 2022.199951171875 2026-04-17T07:47:37.000Z 16.0 167 2022.800048828125 2026-04-17T07:47:42.000Z 16.0 167 2023.4000244140625 2026-04-17T07:47:45.000Z 15.0 167 2024 2026-04-17T07:47:50.000Z 15.0 167 2024.4000244140625 2026-04-17T07:47:52.000Z 15.0 167 2025.199951171875 2026-04-17T07:47:57.000Z 16.0 167 2025.5999755859375 2026-04-17T07:47:59.000Z 16.0 166 2026.800048828125 2026-04-17T07:48:04.000Z 16.0 166 2027 2026-04-17T07:48:05.000Z 15.0 166 2027.800048828125 2026-04-17T07:48:09.000Z 15.0 166 2028.199951171875 2026-04-17T07:48:12.000Z 15.0 166 2028.800048828125 2026-04-17T07:48:16.000Z 15.0 166 2029.4000244140625 2026-04-17T07:48:19.000Z 15.0 167 2029.800048828125 2026-04-17T07:48:22.000Z 15.0 166 2030 2026-04-17T07:48:24.000Z 15.0 166 2030 2026-04-17T07:48:31.000Z 15.0 163 2030.5999755859375 2026-04-17T07:48:34.000Z 16.0 162 2031 2026-04-17T07:48:36.000Z 15.0 162 2032 2026-04-17T07:48:41.000Z 16.0 160 2033.199951171875 2026-04-17T07:48:47.000Z 16.0 160 2033.4000244140625 2026-04-17T07:48:48.000Z 15.0 160 2034.199951171875 2026-04-17T07:48:52.000Z 16.0 161 2035.4000244140625 2026-04-17T07:48:58.000Z 16.0 162 2036.4000244140625 2026-04-17T07:49:04.000Z 16.0 163 2036.4000244140625 2026-04-17T07:49:05.000Z 16.0 163 2037 2026-04-17T07:49:11.000Z 16.0 163 2037.4000244140625 2026-04-17T07:49:15.000Z 15.0 163 2038 2026-04-17T07:49:17.000Z 16.0 163 2038.5999755859375 2026-04-17T07:49:20.000Z 16.0 164 2038.800048828125 2026-04-17T07:49:24.000Z 16.0 163 2039.199951171875 2026-04-17T07:49:30.000Z 16.0 162 2039.5999755859375 2026-04-17T07:49:32.000Z 16.0 162 2040 2026-04-17T07:49:35.000Z 15.0 162 2040.4000244140625 2026-04-17T07:49:40.000Z 16.0 160 2040.5999755859375 2026-04-17T07:49:41.000Z 16.0 160 2041.5999755859375 2026-04-17T07:49:47.000Z 16.0 158 2042.800048828125 2026-04-17T07:49:52.000Z 16.0 158 2043 2026-04-17T07:49:53.000Z 16.0 158 2043.800048828125 2026-04-17T07:49:56.000Z 16.0 159 2044.4000244140625 2026-04-17T07:49:59.000Z 16.0 159 2045.199951171875 2026-04-17T07:50:03.000Z 15.0 158 2045.4000244140625 2026-04-17T07:50:04.000Z 15.0 158 2045.5999755859375 2026-04-17T07:50:10.000Z 15.0 158 2046.5999755859375 2026-04-17T07:50:14.000Z 15.0 158 2047.199951171875 2026-04-17T07:50:16.000Z 15.0 158 2047.5999755859375 2026-04-17T07:50:17.000Z 15.0 158 2048.39990234375 2026-04-17T07:50:21.000Z 15.0 159 2048.60009765625 2026-04-17T07:50:24.000Z 15.0 159 2049 2026-04-17T07:50:26.000Z 15.0 159 2050 2026-04-17T07:50:29.000Z 15.0 160 2050.60009765625 2026-04-17T07:50:31.000Z 15.0 159 2051.199951171875 2026-04-17T07:50:33.000Z 15.0 160 2051.800048828125 2026-04-17T07:50:35.000Z 15.0 160 2052.39990234375 2026-04-17T07:50:37.000Z 15.0 161 2053 2026-04-17T07:50:39.000Z 15.0 161 2053.60009765625 2026-04-17T07:50:41.000Z 15.0 162 2054.60009765625 2026-04-17T07:50:44.000Z 15.0 163 2055.39990234375 2026-04-17T07:50:50.000Z 15.0 164 2055.800048828125 2026-04-17T07:50:53.000Z 15.0 165 2056.199951171875 2026-04-17T07:50:56.000Z 15.0 166 2056.800048828125 2026-04-17T07:50:59.000Z 15.0 166 2057.39990234375 2026-04-17T07:51:03.000Z 15.0 167 2057 2026-04-17T07:51:14.000Z 15.0 164 2057 2026-04-17T07:51:15.000Z 15.0 164 2058 2026-04-17T07:51:21.000Z 15.0 163 2058 2026-04-17T07:51:22.000Z 15.0 163 2058.39990234375 2026-04-17T07:51:26.000Z 15.0 160 2058.800048828125 2026-04-17T07:51:28.000Z 15.0 159 2059 2026-04-17T07:51:29.000Z 15.0 158 2059.800048828125 2026-04-17T07:51:33.000Z 15.0 157 2060.199951171875 2026-04-17T07:51:34.000Z 15.0 157 2061 2026-04-17T07:51:37.000Z 16.0 158 2061.199951171875 2026-04-17T07:51:38.000Z 15.0 158 2061.800048828125 2026-04-17T07:51:41.000Z 15.0 158 2062.39990234375 2026-04-17T07:51:43.000Z 15.0 159 2063.199951171875 2026-04-17T07:51:46.000Z 15.0 160 2063.60009765625 2026-04-17T07:51:48.000Z 15.0 160 2064 2026-04-17T07:51:50.000Z 15.0 160 2064.60009765625 2026-04-17T07:51:52.000Z 15.0 160 2065.39990234375 2026-04-17T07:51:55.000Z 15.0 161 2065.60009765625 2026-04-17T07:51:56.000Z 15.0 161 2066.39990234375 2026-04-17T07:51:59.000Z 15.0 161 2066.60009765625 2026-04-17T07:52:00.000Z 15.0 161 2067.800048828125 2026-04-17T07:52:04.000Z 15.0 162 2068.800048828125 2026-04-17T07:52:09.000Z 15.0 163 2069.199951171875 2026-04-17T07:52:13.000Z 15.0 163 2069.39990234375 2026-04-17T07:52:18.000Z 15.0 164 2069.800048828125 2026-04-17T07:52:22.000Z 15.0 164 2070.199951171875 2026-04-17T07:52:25.000Z 15.0 164 2071 2026-04-17T07:52:29.000Z 15.0 164 2071.60009765625 2026-04-17T07:52:31.000Z 15.0 164 2072.199951171875 2026-04-17T07:52:34.000Z 15.0 164 2072.39990234375 2026-04-17T07:52:35.000Z 15.0 164 2073 2026-04-17T07:52:39.000Z 15.0 164 2073.199951171875 2026-04-17T07:52:40.000Z 15.0 164 2074 2026-04-17T07:52:44.000Z 15.0 164 2074.199951171875 2026-04-17T07:52:47.000Z 15.0 164 2074.39990234375 2026-04-17T07:52:48.000Z 15.0 164 2074.800048828125 2026-04-17T07:52:52.000Z 15.0 163 2075.39990234375 2026-04-17T07:52:57.000Z 15.0 163 2075.39990234375 2026-04-17T07:52:58.000Z 15.0 163 2075.60009765625 2026-04-17T07:53:03.000Z 15.0 163 2075.39990234375 2026-04-17T07:53:07.000Z 15.0 163 2075.199951171875 2026-04-17T07:53:12.000Z 15.0 162 2074.60009765625 2026-04-17T07:53:18.000Z 15.0 160 2074.39990234375 2026-04-17T07:53:22.000Z 15.0 158 2074.39990234375 2026-04-17T07:53:23.000Z 15.0 157 2074.60009765625 2026-04-17T07:53:27.000Z 15.0 156 2074.39990234375 2026-04-17T07:53:31.000Z 15.0 154 2074.199951171875 2026-04-17T07:53:33.000Z 15.0 153 2074.199951171875 2026-04-17T07:53:36.000Z 15.0 152 2074.39990234375 2026-04-17T07:53:40.000Z 15.0 149 2074.39990234375 2026-04-17T07:53:41.000Z 15.0 149 2074.60009765625 2026-04-17T07:53:46.000Z 15.0 149 2075 2026-04-17T07:53:51.000Z 15.0 150 2075.199951171875 2026-04-17T07:53:57.000Z 15.0 148 2075.800048828125 2026-04-17T07:54:02.000Z 15.0 148 2076.39990234375 2026-04-17T07:54:07.000Z 15.0 149 2076.39990234375 2026-04-17T07:54:08.000Z 15.0 149 2076.800048828125 2026-04-17T07:54:11.000Z 15.0 150 2076.800048828125 2026-04-17T07:54:12.000Z 15.0 150 2077.39990234375 2026-04-17T07:54:15.000Z 15.0 151 2077.60009765625 2026-04-17T07:54:16.000Z 15.0 152 2078.199951171875 2026-04-17T07:54:22.000Z 15.0 151 2078 2026-04-17T07:54:30.000Z 15.0 148 2078 2026-04-17T07:54:34.000Z 15.0 147 2078 2026-04-17T07:54:39.000Z 15.0 145 2077.800048828125 2026-04-17T07:54:44.000Z 15.0 143 2078 2026-04-17T07:54:50.000Z 15.0 141 2077.800048828125 2026-04-17T07:54:57.000Z 15.0 140 2078 2026-04-17T07:55:02.000Z 15.0 139 2078 2026-04-17T07:55:07.000Z 15.0 139 2077.800048828125 2026-04-17T07:55:12.000Z 15.0 140 2077.800048828125 2026-04-17T07:55:17.000Z 15.0 141 2078 2026-04-17T07:55:22.000Z 15.0 142 2078.39990234375 2026-04-17T07:55:29.000Z 15.0 143 2078.60009765625 2026-04-17T07:55:30.000Z 15.0 143 2079 2026-04-17T07:55:34.000Z 15.0 145 2079.60009765625 2026-04-17T07:55:38.000Z 15.0 146 2080.199951171875 2026-04-17T07:55:43.000Z 15.0 148 2080.60009765625 2026-04-17T07:55:45.000Z 15.0 148 2080.800048828125 2026-04-17T07:55:47.000Z 15.0 149 2081.60009765625 2026-04-17T07:55:51.000Z 15.0 152 2081.800048828125 2026-04-17T07:55:52.000Z 15.0 153 2082.60009765625 2026-04-17T07:55:56.000Z 15.0 155 2082.800048828125 2026-04-17T07:55:57.000Z 15.0 155 2083.39990234375 2026-04-17T07:56:00.000Z 15.0 156 2084 2026-04-17T07:56:02.000Z 15.0 157 2084.60009765625 2026-04-17T07:56:04.000Z 15.0 157 2085.199951171875 2026-04-17T07:56:07.000Z 15.0 157 2085.39990234375 2026-04-17T07:56:08.000Z 15.0 157 2086.199951171875 2026-04-17T07:56:12.000Z 15.0 159 2086.60009765625 2026-04-17T07:56:13.000Z 15.0 159 2087.39990234375 2026-04-17T07:56:16.000Z 15.0 160 2087.60009765625 2026-04-17T07:56:17.000Z 15.0 160 2088.39990234375 2026-04-17T07:56:21.000Z 15.0 161 2089.60009765625 2026-04-17T07:56:26.000Z 15.0 162 2089.60009765625 2026-04-17T07:56:27.000Z 15.0 162 2090.60009765625 2026-04-17T07:56:34.000Z 15.0 163 2091.800048828125 2026-04-17T07:56:38.000Z 15.0 163 2093 2026-04-17T07:56:42.000Z 15.0 164 2093.199951171875 2026-04-17T07:56:43.000Z 15.0 164 2094 2026-04-17T07:56:46.000Z 15.0 164 2094.39990234375 2026-04-17T07:56:48.000Z 15.0 165 2094.800048828125 2026-04-17T07:56:55.000Z 15.0 166 2095 2026-04-17T07:56:59.000Z 15.0 166 2095.60009765625 2026-04-17T07:57:01.000Z 15.0 165 2096.199951171875 2026-04-17T07:57:04.000Z 15.0 165 2096.800048828125 2026-04-17T07:57:08.000Z 15.0 164 2096.60009765625 2026-04-17T07:57:13.000Z 15.0 162 2097.39990234375 2026-04-17T07:57:16.000Z 15.0 161 2098 2026-04-17T07:57:18.000Z 15.0 161 2098.800048828125 2026-04-17T07:57:20.000Z 15.0 161 2099.39990234375 2026-04-17T07:57:21.000Z 15.0 160 2100.199951171875 2026-04-17T07:57:23.000Z 15.0 160 2101.39990234375 2026-04-17T07:57:25.000Z 15.0 160 2101.800048828125 2026-04-17T07:57:26.000Z 15.0 160 2102.60009765625 2026-04-17T07:57:28.000Z 15.0 160 2103 2026-04-17T07:57:30.000Z 15.0 160 2103.60009765625 2026-04-17T07:57:34.000Z 15.0 161 2104.60009765625 2026-04-17T07:57:40.000Z 15.0 162 2104.800048828125 2026-04-17T07:57:45.000Z 15.0 163 2104.800048828125 2026-04-17T07:57:46.000Z 15.0 163 2105.39990234375 2026-04-17T07:57:50.000Z 15.0 164 2105.39990234375 2026-04-17T07:57:52.000Z 15.0 164 2105.800048828125 2026-04-17T07:57:58.000Z 15.0 165 2107 2026-04-17T07:58:01.000Z 15.0 165 2107.39990234375 2026-04-17T07:58:02.000Z 15.0 165 2108 2026-04-17T07:58:05.000Z 15.0 166 2108.60009765625 2026-04-17T07:58:09.000Z 15.0 167 2109.199951171875 2026-04-17T07:58:11.000Z 15.0 167 2110.39990234375 2026-04-17T07:58:14.000Z 15.0 166 2111.60009765625 2026-04-17T07:58:16.000Z 15.0 167 2112.800048828125 2026-04-17T07:58:18.000Z 15.0 166 2113.800048828125 2026-04-17T07:58:20.000Z 15.0 166 2114.199951171875 2026-04-17T07:58:21.000Z 15.0 166 2115 2026-04-17T07:58:25.000Z 15.0 166 2115.39990234375 2026-04-17T07:58:26.000Z 15.0 166 2115.800048828125 2026-04-17T07:58:31.000Z 15.0 166 2115 2026-04-17T07:58:36.000Z 15.0 166 2114.39990234375 2026-04-17T07:58:40.000Z 15.0 167 2114 2026-04-17T07:58:41.000Z 15.0 167 2113.39990234375 2026-04-17T07:58:44.000Z 14.0 167 2113.39990234375 2026-04-17T07:58:45.000Z 15.0 167 2113.199951171875 2026-04-17T07:58:47.000Z 15.0 167 2112.199951171875 2026-04-17T07:58:50.000Z 15.0 167 2111.60009765625 2026-04-17T07:58:51.000Z 15.0 166 2111 2026-04-17T07:58:52.000Z 15.0 166 2109.800048828125 2026-04-17T07:58:55.000Z 15.0 166 2109.60009765625 2026-04-17T07:58:56.000Z 15.0 165 2110 2026-04-17T07:59:00.000Z 15.0 165 2111.199951171875 2026-04-17T07:59:03.000Z 15.0 164 2111.800048828125 2026-04-17T07:59:05.000Z 15.0 161 2112 2026-04-17T07:59:08.000Z 15.0 158 2111.800048828125 2026-04-17T07:59:10.000Z 15.0 157 2112.39990234375 2026-04-17T07:59:13.000Z 15.0 157 2113 2026-04-17T07:59:17.000Z 15.0 157 2112.800048828125 2026-04-17T07:59:23.000Z 14.0 157 2113.199951171875 2026-04-17T07:59:28.000Z 15.0 157 2113.60009765625 2026-04-17T07:59:30.000Z 15.0 157 2113.60009765625 2026-04-17T07:59:32.000Z 15.0 157 2113.199951171875 2026-04-17T07:59:37.000Z 15.0 159 2113.60009765625 2026-04-17T07:59:41.000Z 14.0 159 2114.39990234375 2026-04-17T07:59:46.000Z 14.0 160 2114.199951171875 2026-04-17T07:59:51.000Z 14.0 160 2114.199951171875 2026-04-17T07:59:55.000Z 15.0 159 2114.60009765625 2026-04-17T07:59:58.000Z 14.0 159 2114.60009765625 2026-04-17T07:59:59.000Z 15.0 158 2114.800048828125 2026-04-17T08:00:03.000Z 14.0 159 2115.199951171875 2026-04-17T08:00:07.000Z 15.0 159 2115.800048828125 2026-04-17T08:00:10.000Z 15.0 159 2116.39990234375 2026-04-17T08:00:14.000Z 15.0 160 2116.60009765625 2026-04-17T08:00:19.000Z 15.0 161 2116.800048828125 2026-04-17T08:00:24.000Z 15.0 162 2117.800048828125 2026-04-17T08:00:29.000Z 15.0 163 2118 2026-04-17T08:00:30.000Z 15.0 163 2119 2026-04-17T08:00:35.000Z 15.0 163 2119 2026-04-17T08:00:36.000Z 15.0 163 2119.60009765625 2026-04-17T08:00:41.000Z 15.0 162 2120 2026-04-17T08:00:45.000Z 15.0 162 2121 2026-04-17T08:00:51.000Z 15.0 162 2121.199951171875 2026-04-17T08:00:52.000Z 15.0 162 2121.800048828125 2026-04-17T08:00:57.000Z 15.0 163 2122.199951171875 2026-04-17T08:00:59.000Z 15.0 163 2122.60009765625 2026-04-17T08:01:01.000Z 15.0 163 2123 2026-04-17T08:01:06.000Z 15.0 164 2123.199951171875 2026-04-17T08:01:09.000Z 15.0 164 2123.39990234375 2026-04-17T08:01:10.000Z 15.0 164 2124.39990234375 2026-04-17T08:01:15.000Z 15.0 165 2124.60009765625 2026-04-17T08:01:16.000Z 15.0 165 2125.199951171875 2026-04-17T08:01:21.000Z 15.0 165 2125.39990234375 2026-04-17T08:01:22.000Z 15.0 165 2126.39990234375 2026-04-17T08:01:26.000Z 15.0 165 2126.60009765625 2026-04-17T08:01:27.000Z 15.0 165 2127.39990234375 2026-04-17T08:01:32.000Z 15.0 164 2127.60009765625 2026-04-17T08:01:33.000Z 15.0 164 2127.60009765625 2026-04-17T08:01:34.000Z 15.0 164 2127.800048828125 2026-04-17T08:01:37.000Z 15.0 164 2128.60009765625 2026-04-17T08:01:42.000Z 15.0 164 2129.60009765625 2026-04-17T08:01:47.000Z 15.0 164 2130.60009765625 2026-04-17T08:01:51.000Z 15.0 164 2130.800048828125 2026-04-17T08:01:52.000Z 15.0 164 2131.39990234375 2026-04-17T08:01:56.000Z 15.0 164 2132 2026-04-17T08:01:59.000Z 15.0 164 2132.800048828125 2026-04-17T08:02:02.000Z 15.0 164 2133.199951171875 2026-04-17T08:02:04.000Z 15.0 165 2133.800048828125 2026-04-17T08:02:07.000Z 15.0 165 2134.39990234375 2026-04-17T08:02:09.000Z 15.0 165 2135 2026-04-17T08:02:11.000Z 15.0 165 2135.60009765625 2026-04-17T08:02:13.000Z 15.0 165 2136.39990234375 2026-04-17T08:02:16.000Z 15.0 165 2136.60009765625 2026-04-17T08:02:17.000Z 15.0 165 2137.800048828125 2026-04-17T08:02:21.000Z 15.0 165 2138.199951171875 2026-04-17T08:02:22.000Z 15.0 166 2139 2026-04-17T08:02:25.000Z 15.0 166 2139.199951171875 2026-04-17T08:02:26.000Z 15.0 166 2140.199951171875 2026-04-17T08:02:30.000Z 15.0 167 2140.39990234375 2026-04-17T08:02:31.000Z 15.0 167 2140.800048828125 2026-04-17T08:02:36.000Z 15.0 168 2141.199951171875 2026-04-17T08:02:40.000Z 15.0 168 2141.39990234375 2026-04-17T08:02:41.000Z 15.0 168 2142 2026-04-17T08:02:43.000Z 15.0 168 2142.39990234375 2026-04-17T08:02:46.000Z 15.0 168 2142.39990234375 2026-04-17T08:02:47.000Z 15.0 167 2143.39990234375 2026-04-17T08:02:52.000Z 15.0 167 2143.199951171875 2026-04-17T08:03:00.000Z 15.0 167 2143.39990234375 2026-04-17T08:03:02.000Z 15.0 166 2143 2026-04-17T08:03:06.000Z 15.0 162 2142.60009765625 2026-04-17T08:03:08.000Z 15.0 160 2142.800048828125 2026-04-17T08:03:11.000Z 15.0 157 2143 2026-04-17T08:03:12.000Z 15.0 154 2143.39990234375 2026-04-17T08:03:14.000Z 15.0 149 2143.39990234375 2026-04-17T08:03:15.000Z 15.0 145 2143.39990234375 2026-04-17T08:03:17.000Z 15.0 141 2143.39990234375 2026-04-17T08:03:19.000Z 15.0 137 2143.39990234375 2026-04-17T08:03:21.000Z 15.0 134 2143.60009765625 2026-04-17T08:03:24.000Z 15.0 131 2143.800048828125 2026-04-17T08:03:31.000Z 15.0 128 2143.800048828125 2026-04-17T08:03:33.000Z 15.0 124 2143.60009765625 2026-04-17T08:03:40.000Z 15.0 123 2144.199951171875 2026-04-17T08:03:49.000Z 15.0 120 2144.199951171875 2026-04-17T08:03:52.000Z 15.0 117 2144.199951171875 2026-04-17T08:03:59.000Z 15.0 113 2144.60009765625 2026-04-17T08:04:02.000Z 15.0 110 2144.60009765625 2026-04-17T08:04:05.000Z 15.0 113 2143.800048828125 2026-04-17T08:04:13.000Z 15.0 117 2143.800048828125 2026-04-17T08:04:14.000Z 15.0 120 2143.800048828125 2026-04-17T08:04:15.000Z 15.0 120 2143.800048828125 2026-04-17T08:04:16.000Z 15.0 120 2144 2026-04-17T08:04:24.000Z 15.0 122 2144.199951171875 2026-04-17T08:04:27.000Z 15.0 125 2144.39990234375 2026-04-17T08:04:28.000Z 15.0 125 2145.199951171875 2026-04-17T08:04:31.000Z 15.0 127 2145.60009765625 2026-04-17T08:04:33.000Z 15.0 129 2146.199951171875 2026-04-17T08:04:35.000Z 15.0 132 2146.60009765625 2026-04-17T08:04:36.000Z 15.0 133 2146.800048828125 2026-04-17T08:04:37.000Z 15.0 134 2147.39990234375 2026-04-17T08:04:40.000Z 15.0 137 2147.800048828125 2026-04-17T08:04:42.000Z 15.0 140 2148.199951171875 2026-04-17T08:04:44.000Z 15.0 141 2148.800048828125 2026-04-17T08:04:47.000Z 15.0 143 2149 2026-04-17T08:04:48.000Z 15.0 144 2149.800048828125 2026-04-17T08:04:51.000Z 15.0 147 2150 2026-04-17T08:04:52.000Z 15.0 148 2150.199951171875 2026-04-17T08:04:53.000Z 15.0 149 2151 2026-04-17T08:04:56.000Z 15.0 152 2151.199951171875 2026-04-17T08:04:57.000Z 15.0 153 2151.60009765625 2026-04-17T08:04:58.000Z 15.0 154 2152.39990234375 2026-04-17T08:05:01.000Z 15.0 156 2152.60009765625 2026-04-17T08:05:02.000Z 15.0 157 2153.39990234375 2026-04-17T08:05:06.000Z 15.0 159 2153.800048828125 2026-04-17T08:05:07.000Z 15.0 160 2154.60009765625 2026-04-17T08:05:11.000Z 15.0 161 2154.800048828125 2026-04-17T08:05:12.000Z 15.0 162 2155.199951171875 2026-04-17T08:05:15.000Z 15.0 163 2155.800048828125 2026-04-17T08:05:18.000Z 15.0 164 2156.199951171875 2026-04-17T08:05:20.000Z 15.0 164 2157 2026-04-17T08:05:24.000Z 15.0 166 2157.800048828125 2026-04-17T08:05:29.000Z 15.0 167 2158.199951171875 2026-04-17T08:05:30.000Z 15.0 167 2158.800048828125 2026-04-17T08:05:33.000Z 16.0 168 2159 2026-04-17T08:05:37.000Z 16.0 168 2159.199951171875 2026-04-17T08:05:38.000Z 16.0 168 2159.60009765625 2026-04-17T08:05:41.000Z 16.0 169 2160.39990234375 2026-04-17T08:05:45.000Z 16.0 169 2161 2026-04-17T08:05:53.000Z 16.0 169 2161.60009765625 2026-04-17T08:05:56.000Z 16.0 169 2161.800048828125 2026-04-17T08:05:57.000Z 16.0 169 2162.60009765625 2026-04-17T08:06:00.000Z 16.0 170 2162.800048828125 2026-04-17T08:06:03.000Z 16.0 170 2163 2026-04-17T08:06:08.000Z 16.0 169 2161.60009765625 2026-04-17T08:06:13.000Z 16.0 168 2161.39990234375 2026-04-17T08:06:14.000Z 16.0 168 2161.199951171875 2026-04-17T08:06:19.000Z 16.0 165 2161 2026-04-17T08:06:22.000Z 16.0 163 2160.199951171875 2026-04-17T08:06:25.000Z 16.0 160 2160 2026-04-17T08:06:27.000Z 16.0 158 2160.199951171875 2026-04-17T08:06:30.000Z 16.0 155 2159.60009765625 2026-04-17T08:06:33.000Z 16.0 153 2159 2026-04-17T08:06:34.000Z 16.0 151 2157.60009765625 2026-04-17T08:06:36.000Z 16.0 147 2156.800048828125 2026-04-17T08:06:37.000Z 16.0 146 2156.39990234375 2026-04-17T08:06:38.000Z 16.0 146 2155.39990234375 2026-04-17T08:06:42.000Z 16.0 146 2155.199951171875 2026-04-17T08:06:45.000Z 16.0 146 2154.800048828125 2026-04-17T08:06:47.000Z 16.0 143 2154.39990234375 2026-04-17T08:06:49.000Z 16.0 140 2154 2026-04-17T08:06:50.000Z 16.0 140 2153.60009765625 2026-04-17T08:06:51.000Z 16.0 140 2153 2026-04-17T08:06:53.000Z 16.0 137 2152.800048828125 2026-04-17T08:06:54.000Z 16.0 137 2152.800048828125 2026-04-17T08:07:02.000Z 16.0 137 2152.199951171875 2026-04-17T08:07:07.000Z 16.0 134 2152.199951171875 2026-04-17T08:07:08.000Z 16.0 133 2152.60009765625 2026-04-17T08:07:11.000Z 16.0 130 2152.60009765625 2026-04-17T08:07:15.000Z 16.0 131 2151.800048828125 2026-04-17T08:07:18.000Z 16.0 131 2151.800048828125 2026-04-17T08:07:24.000Z 16.0 132 2150.800048828125 2026-04-17T08:07:30.000Z 16.0 134 2150.60009765625 2026-04-17T08:07:32.000Z 16.0 135 2150.60009765625 2026-04-17T08:07:36.000Z 16.0 136 2149.39990234375 2026-04-17T08:07:39.000Z 16.0 135 2148 2026-04-17T08:07:41.000Z 16.0 136 2147.800048828125 2026-04-17T08:07:42.000Z 16.0 136 2147.800048828125 2026-04-17T08:07:44.000Z 16.0 139 2147.60009765625 2026-04-17T08:07:50.000Z 16.0 136 2147.39990234375 2026-04-17T08:07:52.000Z 16.0 133 2146.800048828125 2026-04-17T08:07:54.000Z 16.0 134 2145.800048828125 2026-04-17T08:07:57.000Z 16.0 133 2145.60009765625 2026-04-17T08:08:01.000Z 16.0 136 2145.60009765625 2026-04-17T08:08:03.000Z 16.0 138 2145.39990234375 2026-04-17T08:08:06.000Z 16.0 141 2145.60009765625 2026-04-17T08:08:10.000Z 16.0 144 2145.800048828125 2026-04-17T08:08:23.000Z 16.0 144 2145.800048828125 2026-04-17T08:08:26.000Z 16.0 147 2145.60009765625 2026-04-17T08:08:30.000Z 16.0 150 2146 2026-04-17T08:08:47.000Z 16.0 147 2145.800048828125 2026-04-17T08:08:50.000Z 16.0 144 2145.800048828125 2026-04-17T08:08:55.000Z 16.0 141 2145.60009765625 2026-04-17T08:08:58.000Z 16.0 138 2145.60009765625 2026-04-17T08:09:00.000Z 16.0 135 2145.800048828125 2026-04-17T08:09:06.000Z 16.0 133 2145.800048828125 2026-04-17T08:09:10.000Z 16.0 130 2145.800048828125 2026-04-17T08:09:12.000Z 16.0 126 2145.60009765625 2026-04-17T08:09:16.000Z 16.0 127 2145.39990234375 2026-04-17T08:09:19.000Z 16.0 130 2145.39990234375 2026-04-17T08:09:28.000Z 16.0 130 2145.39990234375 2026-04-17T08:09:32.000Z 16.0 133 2145.60009765625 2026-04-17T08:09:35.000Z 16.0 133 2144.800048828125 2026-04-17T08:09:42.000Z 16.0 133 2144.60009765625 2026-04-17T08:09:43.000Z 16.0 133 2143.39990234375 2026-04-17T08:09:48.000Z 16.0 133 2142.800048828125 2026-04-17T08:09:51.000Z 16.0 130 2142.800048828125 2026-04-17T08:09:52.000Z 16.0 129 2142.199951171875 2026-04-17T08:10:01.000Z 16.0 130 2141.199951171875 2026-04-17T08:10:06.000Z 16.0 130 2140.800048828125 2026-04-17T08:10:08.000Z 16.0 129 2140 2026-04-17T08:10:13.000Z 16.0 132 2140 2026-04-17T08:10:15.000Z 16.0 131 2140 2026-04-17T08:10:17.000Z 16.0 128 2140.199951171875 2026-04-17T08:10:21.000Z 16.0 127 2140.199951171875 2026-04-17T08:10:31.000Z 16.0 127 2140 2026-04-17T08:10:36.000Z 16.0 128 2141 2026-04-17T08:10:41.000Z 16.0 131 2141 2026-04-17T08:10:42.000Z 16.0 132 2139.39990234375 2026-04-17T08:10:49.000Z 16.0 130 2138.800048828125 2026-04-17T08:10:51.000Z 16.0 129 2137.60009765625 2026-04-17T08:10:54.000Z 16.0 130 2137.39990234375 2026-04-17T08:10:55.000Z 16.0 130 2136.800048828125 2026-04-17T08:11:00.000Z 16.0 132 2136.60009765625 2026-04-17T08:11:01.000Z 16.0 132 2136.199951171875 2026-04-17T08:11:05.000Z 16.0 134 2136 2026-04-17T08:11:09.000Z 16.0 134 2136 2026-04-17T08:11:13.000Z 16.0 133 2136 2026-04-17T08:11:18.000Z 16.0 133 2135.60009765625 2026-04-17T08:11:21.000Z 16.0 134 2135.199951171875 2026-04-17T08:11:23.000Z 16.0 134 2134.60009765625 2026-04-17T08:11:27.000Z 16.0 136 2134.39990234375 2026-04-17T08:11:29.000Z 16.0 138 2134.199951171875 2026-04-17T08:11:33.000Z 16.0 139 2133.39990234375 2026-04-17T08:11:36.000Z 16.0 139 2132.39990234375 2026-04-17T08:11:39.000Z 16.0 139 2132.199951171875 2026-04-17T08:11:40.000Z 16.0 139 2130.800048828125 2026-04-17T08:11:44.000Z 16.0 141 2130 2026-04-17T08:11:47.000Z 16.0 143 2129.60009765625 2026-04-17T08:11:48.000Z 16.0 145 2128.60009765625 2026-04-17T08:11:53.000Z 16.0 145 2128.39990234375 2026-04-17T08:11:57.000Z 16.0 143 2128.199951171875 2026-04-17T08:12:03.000Z 16.0 141 2127.800048828125 2026-04-17T08:12:07.000Z 16.0 142 2127.800048828125 2026-04-17T08:12:08.000Z 16.0 142 2127.800048828125 2026-04-17T08:12:15.000Z 16.0 142 2128.800048828125 2026-04-17T08:12:20.000Z 16.0 144 2129 2026-04-17T08:12:25.000Z 16.0 146 2128.39990234375 2026-04-17T08:12:29.000Z 16.0 149 2128.199951171875 2026-04-17T08:12:30.000Z 16.0 150 2128.39990234375 2026-04-17T08:12:35.000Z 16.0 151 2129 2026-04-17T08:12:39.000Z 16.0 152 2129.60009765625 2026-04-17T08:12:44.000Z 16.0 153 2130.199951171875 2026-04-17T08:12:48.000Z 16.0 154 2130.800048828125 2026-04-17T08:12:51.000Z 16.0 156 2131 2026-04-17T08:12:52.000Z 16.0 156 2131.800048828125 2026-04-17T08:12:56.000Z 15.0 158 2132.60009765625 2026-04-17T08:13:00.000Z 15.0 159 2133 2026-04-17T08:13:01.000Z 15.0 159 2133.60009765625 2026-04-17T08:13:05.000Z 15.0 159 2134 2026-04-17T08:13:07.000Z 15.0 160 2134.39990234375 2026-04-17T08:13:09.000Z 15.0 160 2135.39990234375 2026-04-17T08:13:12.000Z 15.0 160 2135.800048828125 2026-04-17T08:13:13.000Z 15.0 161 2136.60009765625 2026-04-17T08:13:15.000Z 15.0 161 2137.199951171875 2026-04-17T08:13:17.000Z 15.0 162 2137.60009765625 2026-04-17T08:13:20.000Z 15.0 163 2137.60009765625 2026-04-17T08:13:21.000Z 15.0 164 2137.800048828125 2026-04-17T08:13:24.000Z 15.0 165 2138 2026-04-17T08:13:29.000Z 15.0 166 2138.199951171875 2026-04-17T08:13:33.000Z 15.0 167 2138.60009765625 2026-04-17T08:13:37.000Z 15.0 167 2139.199951171875 2026-04-17T08:13:43.000Z 15.0 167 2139 2026-04-17T08:13:49.000Z 15.0 166 2139.199951171875 2026-04-17T08:13:54.000Z 15.0 165 2139.60009765625 2026-04-17T08:13:59.000Z 15.0 164 2139.800048828125 2026-04-17T08:14:01.000Z 15.0 164 2140 2026-04-17T08:14:04.000Z 15.0 164 2140.39990234375 2026-04-17T08:14:09.000Z 15.0 163 2140.800048828125 2026-04-17T08:14:13.000Z 15.0 162 2141.199951171875 2026-04-17T08:14:15.000Z 15.0 161 2141.800048828125 2026-04-17T08:14:18.000Z 15.0 161 2142 2026-04-17T08:14:21.000Z 15.0 161 2142.199951171875 2026-04-17T08:14:25.000Z 15.0 160 2143.199951171875 2026-04-17T08:14:30.000Z 15.0 160 2144 2026-04-17T08:14:34.000Z 15.0 160 2144.199951171875 2026-04-17T08:14:37.000Z 15.0 161 2144.39990234375 2026-04-17T08:14:38.000Z 15.0 161 2145.199951171875 2026-04-17T08:14:41.000Z 15.0 161 2145.60009765625 2026-04-17T08:14:45.000Z 15.0 162 2145.60009765625 2026-04-17T08:14:55.000Z 15.0 160 2146.39990234375 2026-04-17T08:15:00.000Z 16.0 158 2146.60009765625 2026-04-17T08:15:01.000Z 16.0 158 2147.39990234375 2026-04-17T08:15:07.000Z 16.0 156 2148 2026-04-17T08:15:10.000Z 16.0 156 2148.60009765625 2026-04-17T08:15:12.000Z 16.0 156 2149.199951171875 2026-04-17T08:15:15.000Z 16.0 157 2149.199951171875 2026-04-17T08:15:17.000Z 16.0 158 2149.60009765625 2026-04-17T08:15:19.000Z 16.0 158 2149.800048828125 2026-04-17T08:15:20.000Z 16.0 158 2150.39990234375 2026-04-17T08:15:23.000Z 16.0 158 2150.800048828125 2026-04-17T08:15:25.000Z 16.0 158 2151.39990234375 2026-04-17T08:15:27.000Z 16.0 159 2151.800048828125 2026-04-17T08:15:29.000Z 16.0 159 2152.39990234375 2026-04-17T08:15:31.000Z 16.0 159 2153 2026-04-17T08:15:34.000Z 16.0 160 2153.800048828125 2026-04-17T08:15:37.000Z 16.0 161 2154.199951171875 2026-04-17T08:15:39.000Z 16.0 161 2155 2026-04-17T08:15:43.000Z 16.0 162 2155.199951171875 2026-04-17T08:15:48.000Z 16.0 163 2155.199951171875 2026-04-17T08:15:50.000Z 16.0 164 2155.800048828125 2026-04-17T08:15:55.000Z 16.0 165 2156.199951171875 2026-04-17T08:15:57.000Z 16.0 165 2156.60009765625 2026-04-17T08:16:00.000Z 16.0 166 2157.199951171875 2026-04-17T08:16:04.000Z 16.0 166 2157.60009765625 2026-04-17T08:16:05.000Z 16.0 166 2158.39990234375 2026-04-17T08:16:09.000Z 16.0 167 2158.60009765625 2026-04-17T08:16:10.000Z 16.0 167 2159.39990234375 2026-04-17T08:16:16.000Z 16.0 167 2159.60009765625 2026-04-17T08:16:17.000Z 16.0 167 2160 2026-04-17T08:16:19.000Z 17.0 167 2160.39990234375 2026-04-17T08:16:23.000Z 16.0 168 2160.60009765625 2026-04-17T08:16:24.000Z 16.0 168 2161 2026-04-17T08:16:27.000Z 17.0 168 2160.800048828125 2026-04-17T08:16:32.000Z 17.0 169 2161.39990234375 2026-04-17T08:16:37.000Z 17.0 169 2161.60009765625 2026-04-17T08:16:40.000Z 17.0 169 2162 2026-04-17T08:16:44.000Z 17.0 168 2162.199951171875 2026-04-17T08:16:48.000Z 17.0 168 2162.39990234375 2026-04-17T08:16:53.000Z 17.0 167 2162.60009765625 2026-04-17T08:16:55.000Z 17.0 167 2163 2026-04-17T08:16:58.000Z 17.0 166 2163.60009765625 2026-04-17T08:17:03.000Z 17.0 166 2163.800048828125 2026-04-17T08:17:04.000Z 17.0 166 2164.800048828125 2026-04-17T08:17:08.000Z 17.0 165 2165 2026-04-17T08:17:09.000Z 17.0 165 2165.800048828125 2026-04-17T08:17:13.000Z 17.0 164 2166 2026-04-17T08:17:14.000Z 17.0 164 2166.39990234375 2026-04-17T08:17:16.000Z 17.0 164 2167 2026-04-17T08:17:19.000Z 17.0 164 2167.39990234375 2026-04-17T08:17:21.000Z 17.0 165 2168.199951171875 2026-04-17T08:17:27.000Z 17.0 164 2168.39990234375 2026-04-17T08:17:28.000Z 17.0 164 2168.800048828125 2026-04-17T08:17:33.000Z 17.0 163 2168.39990234375 2026-04-17T08:17:41.000Z 17.0 162 2168.39990234375 2026-04-17T08:17:47.000Z 17.0 158 2168.199951171875 2026-04-17T08:17:49.000Z 17.0 157 2168.199951171875 2026-04-17T08:17:54.000Z 17.0 154 2168.199951171875 2026-04-17T08:17:57.000Z 17.0 153 2168.39990234375 2026-04-17T08:18:02.000Z 17.0 150 2168.199951171875 2026-04-17T08:18:03.000Z 18.0 149 2168.199951171875 2026-04-17T08:18:06.000Z 18.0 145 2168.199951171875 2026-04-17T08:18:09.000Z 18.0 142 2168 2026-04-17T08:18:15.000Z 18.0 139 2168.199951171875 2026-04-17T08:18:17.000Z 18.0 136 2168.199951171875 2026-04-17T08:18:19.000Z 18.0 132 2167 2026-04-17T08:18:24.000Z 18.0 131 2166.800048828125 2026-04-17T08:18:25.000Z 18.0 130 2166.800048828125 2026-04-17T08:18:26.000Z 18.0 127 2166.800048828125 2026-04-17T08:18:27.000Z 18.0 124 2167 2026-04-17T08:18:28.000Z 18.0 124 2167.199951171875 2026-04-17T08:18:30.000Z 18.0 119 2167.199951171875 2026-04-17T08:18:31.000Z 18.0 116 2167.199951171875 2026-04-17T08:18:32.000Z 18.0 115 2167.199951171875 2026-04-17T08:18:34.000Z 18.0 111 2167 2026-04-17T08:18:39.000Z 18.0 112 2167.199951171875 2026-04-17T08:18:44.000Z 18.0 115 2167.199951171875 2026-04-17T08:18:46.000Z 18.0 117 2168 2026-04-17T08:18:58.000Z 18.0 119 2168.199951171875 2026-04-17T08:18:59.000Z 19.0 119 2168.800048828125 2026-04-17T08:19:02.000Z 19.0 123 2168.60009765625 2026-04-17T08:19:03.000Z 19.0 124 2169.800048828125 2026-04-17T08:23:39.000Z 22.0 114 2169.800048828125 2026-04-17T08:23:40.000Z 21.0 114 2170 2026-04-17T08:23:41.000Z 21.0 115 2170.199951171875 2026-04-17T08:23:44.000Z 21.0 118 2169.800048828125 2026-04-17T08:23:47.000Z 21.0 121 2169.199951171875 2026-04-17T08:23:50.000Z 21.0 124 2169.39990234375 2026-04-17T08:23:53.000Z 21.0 126 2170 2026-04-17T08:23:56.000Z 21.0 129 2170.199951171875 2026-04-17T08:23:57.000Z 21.0 130 2170.60009765625 2026-04-17T08:23:59.000Z 21.0 133 2171 2026-04-17T08:24:00.000Z 21.0 134 2171.800048828125 2026-04-17T08:24:03.000Z 21.0 137 2172 2026-04-17T08:24:04.000Z 21.0 138 2172.39990234375 2026-04-17T08:24:09.000Z 21.0 141 2173 2026-04-17T08:24:15.000Z 20.0 143 2173 2026-04-17T08:24:18.000Z 20.0 144 2173.60009765625 2026-04-17T08:24:22.000Z 20.0 147 2173.39990234375 2026-04-17T08:24:27.000Z 20.0 150 2173.60009765625 2026-04-17T08:24:29.000Z 20.0 151 2173.800048828125 2026-04-17T08:24:35.000Z 20.0 152 2173.60009765625 2026-04-17T08:24:40.000Z 20.0 153 2173.60009765625 2026-04-17T08:24:46.000Z 20.0 155 2173.800048828125 2026-04-17T08:24:51.000Z 20.0 156 2174 2026-04-17T08:24:56.000Z 20.0 157 2174.199951171875 2026-04-17T08:24:57.000Z 20.0 157 2175 2026-04-17T08:25:01.000Z 20.0 158 2175.199951171875 2026-04-17T08:25:02.000Z 20.0 158 2176.39990234375 2026-04-17T08:25:07.000Z 20.0 159 2177.800048828125 2026-04-17T08:25:11.000Z 20.0 160 2178 2026-04-17T08:25:12.000Z 20.0 160 2178.60009765625 2026-04-17T08:25:15.000Z 20.0 160 2179 2026-04-17T08:25:16.000Z 20.0 160 2179.800048828125 2026-04-17T08:25:19.000Z 20.0 161 2180 2026-04-17T08:25:20.000Z 20.0 161 2181 2026-04-17T08:25:24.000Z 20.0 162 2181.199951171875 2026-04-17T08:25:25.000Z 20.0 162 2181.800048828125 2026-04-17T08:25:28.000Z 20.0 163 2182.199951171875 2026-04-17T08:25:31.000Z 20.0 164 2182.39990234375 2026-04-17T08:25:34.000Z 20.0 165 2182.39990234375 2026-04-17T08:25:38.000Z 20.0 166 2182.60009765625 2026-04-17T08:25:43.000Z 20.0 166 2183.39990234375 2026-04-17T08:25:48.000Z 20.0 167 2183.39990234375 2026-04-17T08:25:49.000Z 20.0 167 2183.800048828125 2026-04-17T08:25:53.000Z 20.0 167 2184.60009765625 2026-04-17T08:25:57.000Z 20.0 166 2185.60009765625 2026-04-17T08:26:02.000Z 20.0 165 2186 2026-04-17T08:26:04.000Z 20.0 165 2186.60009765625 2026-04-17T08:26:08.000Z 20.0 164 2186.800048828125 2026-04-17T08:26:09.000Z 20.0 164 2187.60009765625 2026-04-17T08:26:12.000Z 20.0 163 2187.800048828125 2026-04-17T08:26:14.000Z 20.0 163 2188.199951171875 2026-04-17T08:26:17.000Z 20.0 164 2189 2026-04-17T08:26:21.000Z 20.0 164 2189 2026-04-17T08:26:22.000Z 20.0 164 2189 2026-04-17T08:26:33.000Z 20.0 162 2189 2026-04-17T08:26:39.000Z 20.0 159 2189 2026-04-17T08:26:41.000Z 20.0 157 2189.39990234375 2026-04-17T08:26:45.000Z 20.0 156 2189.800048828125 2026-04-17T08:26:49.000Z 20.0 153 2189.800048828125 2026-04-17T08:26:50.000Z 20.0 153 2190 2026-04-17T08:26:52.000Z 20.0 151 2190 2026-04-17T08:26:55.000Z 20.0 151 2190 2026-04-17T08:26:59.000Z 21.0 151 2190.39990234375 2026-04-17T08:27:04.000Z 21.0 150 2191 2026-04-17T08:27:08.000Z 21.0 150 2191.39990234375 2026-04-17T08:27:10.000Z 21.0 150 2192 2026-04-17T08:27:14.000Z 21.0 150 2192.39990234375 2026-04-17T08:27:15.000Z 21.0 150 2193.199951171875 2026-04-17T08:27:20.000Z 21.0 151 2194 2026-04-17T08:27:25.000Z 21.0 152 2194.39990234375 2026-04-17T08:27:29.000Z 21.0 153 2194.60009765625 2026-04-17T08:27:30.000Z 21.0 153 2195.39990234375 2026-04-17T08:27:35.000Z 21.0 154 2196.60009765625 2026-04-17T08:27:42.000Z 21.0 156 2197.800048828125 2026-04-17T08:27:47.000Z 21.0 157 2198.199951171875 2026-04-17T08:27:49.000Z 21.0 157 2199 2026-04-17T08:27:52.000Z 21.0 158 2199.39990234375 2026-04-17T08:27:54.000Z 21.0 158 2200 2026-04-17T08:27:57.000Z 21.0 159 2200.199951171875 2026-04-17T08:27:58.000Z 21.0 159 2201 2026-04-17T08:28:01.000Z 20.0 160 2201.39990234375 2026-04-17T08:28:03.000Z 20.0 160 2202.199951171875 2026-04-17T08:28:06.000Z 20.0 161 2202.39990234375 2026-04-17T08:28:07.000Z 20.0 161 2203.60009765625 2026-04-17T08:28:11.000Z 20.0 162 2204.800048828125 2026-04-17T08:28:16.000Z 20.0 164 2205 2026-04-17T08:28:17.000Z 20.0 164 2205.800048828125 2026-04-17T08:28:20.000Z 20.0 165 2206.60009765625 2026-04-17T08:28:23.000Z 20.0 166 2207 2026-04-17T08:28:25.000Z 20.0 166 2207.199951171875 2026-04-17T08:28:29.000Z 20.0 167 2206.800048828125 2026-04-17T08:28:40.000Z 20.0 166 2207.800048828125 2026-04-17T08:28:46.000Z 20.0 165 2208 2026-04-17T08:28:47.000Z 20.0 164 2209 2026-04-17T08:28:51.000Z 20.0 163 2209.199951171875 2026-04-17T08:28:52.000Z 20.0 163 2210 2026-04-17T08:28:55.000Z 20.0 162 2210.39990234375 2026-04-17T08:28:56.000Z 20.0 162 2211.60009765625 2026-04-17T08:29:01.000Z 20.0 162 2211.800048828125 2026-04-17T08:29:02.000Z 20.0 162 2212.800048828125 2026-04-17T08:29:05.000Z 20.0 162 2213.39990234375 2026-04-17T08:29:08.000Z 20.0 163 2213.800048828125 2026-04-17T08:29:11.000Z 20.0 163 2214.39990234375 2026-04-17T08:29:15.000Z 20.0 164 2214.800048828125 2026-04-17T08:29:17.000Z 20.0 165 2215.199951171875 2026-04-17T08:29:19.000Z 20.0 165 2215.60009765625 2026-04-17T08:29:21.000Z 20.0 165 2216 2026-04-17T08:29:23.000Z 20.0 166 2216.39990234375 2026-04-17T08:29:27.000Z 20.0 166 2217 2026-04-17T08:29:33.000Z 20.0 166 2217.60009765625 2026-04-17T08:29:40.000Z 20.0 167 2217.60009765625 2026-04-17T08:29:45.000Z 20.0 166 2218 2026-04-17T08:29:51.000Z 20.0 166 2218 2026-04-17T08:29:52.000Z 20.0 166 2218.39990234375 2026-04-17T08:29:58.000Z 20.0 165 2219.199951171875 2026-04-17T08:30:02.000Z 20.0 164 2220.39990234375 2026-04-17T08:30:06.000Z 20.0 163 2221 2026-04-17T08:30:10.000Z 20.0 163 2221.39990234375 2026-04-17T08:30:12.000Z 20.0 163 2221.800048828125 2026-04-17T08:30:14.000Z 20.0 163 2222.39990234375 2026-04-17T08:30:18.000Z 20.0 164 2222.60009765625 2026-04-17T08:30:19.000Z 20.0 164 2223.39990234375 2026-04-17T08:30:25.000Z 20.0 164 2223.39990234375 2026-04-17T08:30:36.000Z 19.0 163 2223.39990234375 2026-04-17T08:30:38.000Z 19.0 163 2223.60009765625 2026-04-17T08:30:39.000Z 19.0 162 2223.800048828125 2026-04-17T08:30:45.000Z 19.0 159 2223.60009765625 2026-04-17T08:30:47.000Z 19.0 156 2223.60009765625 2026-04-17T08:30:49.000Z 19.0 153 2223.39990234375 2026-04-17T08:30:51.000Z 19.0 150 2223.199951171875 2026-04-17T08:30:54.000Z 19.0 147 2223.199951171875 2026-04-17T08:30:57.000Z 20.0 144 2223 2026-04-17T08:30:59.000Z 20.0 140 2223 2026-04-17T08:31:03.000Z 20.0 139 2223.39990234375 2026-04-17T08:31:05.000Z 20.0 139 2224 2026-04-17T08:31:08.000Z 20.0 136 2224.39990234375 2026-04-17T08:31:10.000Z 20.0 135 2224.60009765625 2026-04-17T08:31:11.000Z 20.0 136 2225 2026-04-17T08:31:14.000Z 20.0 140 2225.39990234375 2026-04-17T08:31:18.000Z 20.0 143 2225.60009765625 2026-04-17T08:31:20.000Z 20.0 142 2225.800048828125 2026-04-17T08:31:22.000Z 20.0 142 2226.60009765625 2026-04-17T08:31:28.000Z 20.0 145 2226.60009765625 2026-04-17T08:31:29.000Z 20.0 145 2226.60009765625 2026-04-17T08:31:30.000Z 20.0 145 2227.199951171875 2026-04-17T08:31:35.000Z 20.0 146 2227.800048828125 2026-04-17T08:31:39.000Z 20.0 148 2227.800048828125 2026-04-17T08:31:40.000Z 20.0 149 2228.39990234375 2026-04-17T08:31:45.000Z 20.0 151 2228.60009765625 2026-04-17T08:31:49.000Z 19.0 153 2228.800048828125 2026-04-17T08:31:50.000Z 20.0 154 2229 2026-04-17T08:31:54.000Z 20.0 156 2229.800048828125 2026-04-17T08:32:00.000Z 20.0 157 2229.800048828125 2026-04-17T08:32:01.000Z 20.0 158 2230.39990234375 2026-04-17T08:32:05.000Z 20.0 159 2231 2026-04-17T08:32:08.000Z 20.0 159 2231.199951171875 2026-04-17T08:32:10.000Z 20.0 160 2231.60009765625 2026-04-17T08:32:14.000Z 20.0 160 2231.800048828125 2026-04-17T08:32:17.000Z 20.0 160 2232 2026-04-17T08:32:18.000Z 20.0 160 2232.60009765625 2026-04-17T08:32:22.000Z 20.0 160 2232.39990234375 2026-04-17T08:32:27.000Z 20.0 160 2231.800048828125 2026-04-17T08:32:31.000Z 20.0 160 2230.800048828125 2026-04-17T08:32:36.000Z 20.0 160 2230.39990234375 2026-04-17T08:32:37.000Z 20.0 160 2229 2026-04-17T08:32:39.000Z 20.0 160 2227.199951171875 2026-04-17T08:32:41.000Z 20.0 159 2225.39990234375 2026-04-17T08:32:43.000Z 20.0 159 2224.39990234375 2026-04-17T08:32:45.000Z 20.0 159 2224.60009765625 2026-04-17T08:32:49.000Z 20.0 158 2225.39990234375 2026-04-17T08:32:55.000Z 20.0 156 2226.60009765625 2026-04-17T08:33:00.000Z 20.0 154 2227.800048828125 2026-04-17T08:33:05.000Z 20.0 155 2228.60009765625 2026-04-17T08:33:08.000Z 20.0 156 2228.800048828125 2026-04-17T08:33:09.000Z 20.0 157 2229.60009765625 2026-04-17T08:33:12.000Z 20.0 158 2229.800048828125 2026-04-17T08:33:13.000Z 20.0 159 2230.39990234375 2026-04-17T08:33:15.000Z 20.0 159 2231 2026-04-17T08:33:17.000Z 20.0 160 2231.39990234375 2026-04-17T08:33:19.000Z 20.0 161 2232 2026-04-17T08:33:21.000Z 20.0 161 2232.39990234375 2026-04-17T08:33:23.000Z 20.0 162 2232.800048828125 2026-04-17T08:33:24.000Z 20.0 162 2233 2026-04-17T08:33:25.000Z 20.0 162 2233.199951171875 2026-04-17T08:33:26.000Z 20.0 162 2233.60009765625 2026-04-17T08:33:29.000Z 20.0 163 2234.199951171875 2026-04-17T08:33:31.000Z 20.0 163 2234.39990234375 2026-04-17T08:33:32.000Z 20.0 164 2235.199951171875 2026-04-17T08:33:35.000Z 20.0 164 2235.39990234375 2026-04-17T08:33:36.000Z 20.0 164 2236 2026-04-17T08:33:40.000Z 20.0 165 2236.39990234375 2026-04-17T08:33:42.000Z 20.0 165 2236.60009765625 2026-04-17T08:33:45.000Z 20.0 165 2236 2026-04-17T08:33:55.000Z 20.0 164 2236.800048828125 2026-04-17T08:34:01.000Z 20.0 164 2237.800048828125 2026-04-17T08:34:05.000Z 20.0 164 2239 2026-04-17T08:34:09.000Z 20.0 163 2240.199951171875 2026-04-17T08:34:14.000Z 20.0 163 2241.39990234375 2026-04-17T08:34:18.000Z 20.0 164 2241.60009765625 2026-04-17T08:34:19.000Z 20.0 164 2242.39990234375 2026-04-17T08:34:22.000Z 20.0 164 2243.39990234375 2026-04-17T08:34:26.000Z 20.0 164 2244.199951171875 2026-04-17T08:34:29.000Z 20.0 164 2244.39990234375 2026-04-17T08:34:30.000Z 20.0 164 2245.39990234375 2026-04-17T08:34:35.000Z 20.0 165 2245.60009765625 2026-04-17T08:34:36.000Z 20.0 165 2246.199951171875 2026-04-17T08:34:38.000Z 20.0 165 2246.199951171875 2026-04-17T08:34:50.000Z 20.0 167 2246.60009765625 2026-04-17T08:35:00.000Z 20.0 166 2246.800048828125 2026-04-17T08:35:01.000Z 20.0 165 2247.39990234375 2026-04-17T08:35:03.000Z 20.0 164 2248 2026-04-17T08:35:05.000Z 20.0 163 2248.800048828125 2026-04-17T08:35:08.000Z 20.0 162 2249.199951171875 2026-04-17T08:35:10.000Z 20.0 161 2250 2026-04-17T08:35:14.000Z 20.0 161 2250.39990234375 2026-04-17T08:35:16.000Z 20.0 161 2251.199951171875 2026-04-17T08:35:19.000Z 20.0 161 2251.39990234375 2026-04-17T08:35:20.000Z 20.0 161 2252.39990234375 2026-04-17T08:35:24.000Z 20.0 162 2252.60009765625 2026-04-17T08:35:25.000Z 20.0 162 2253.60009765625 2026-04-17T08:35:29.000Z 20.0 163 2254.60009765625 2026-04-17T08:35:36.000Z 20.0 165 2254.60009765625 2026-04-17T08:35:37.000Z 20.0 165 2255.199951171875 2026-04-17T08:35:41.000Z 20.0 166 2255.39990234375 2026-04-17T08:35:42.000Z 20.0 166 2255.800048828125 2026-04-17T08:35:43.000Z 20.0 167 2256.39990234375 2026-04-17T08:35:46.000Z 20.0 168 2256.800048828125 2026-04-17T08:35:51.000Z 20.0 168 2257.800048828125 2026-04-17T08:35:56.000Z 21.0 169 2259 2026-04-17T08:36:01.000Z 21.0 170 2259.199951171875 2026-04-17T08:36:03.000Z 21.0 170 2258.800048828125 2026-04-17T08:36:11.000Z 21.0 171 2259 2026-04-17T08:36:19.000Z 21.0 168 2258.800048828125 2026-04-17T08:36:24.000Z 21.0 165 2258.800048828125 2026-04-17T08:36:26.000Z 21.0 164 2258.60009765625 2026-04-17T08:36:29.000Z 21.0 160 2258.60009765625 2026-04-17T08:36:31.000Z 21.0 156 2258.60009765625 2026-04-17T08:36:33.000Z 21.0 152 2258.60009765625 2026-04-17T08:36:34.000Z 21.0 150 2258.60009765625 2026-04-17T08:36:35.000Z 21.0 146 2258.60009765625 2026-04-17T08:36:37.000Z 21.0 143 2258.60009765625 2026-04-17T08:36:38.000Z 21.0 142 2258.60009765625 2026-04-17T08:36:46.000Z 21.0 140 2258.800048828125 2026-04-17T08:36:49.000Z 21.0 137 2259 2026-04-17T08:36:52.000Z 21.0 134 2259 2026-04-17T08:36:59.000Z 21.0 134 2259.800048828125 2026-04-17T08:37:05.000Z 21.0 134 2260 2026-04-17T08:37:07.000Z 21.0 132 2260.800048828125 2026-04-17T08:37:11.000Z 21.0 130 2261.199951171875 2026-04-17T08:37:12.000Z 21.0 130 2261.800048828125 2026-04-17T08:37:15.000Z 21.0 133 2262 2026-04-17T08:37:16.000Z 21.0 135 2262.39990234375 2026-04-17T08:37:18.000Z 21.0 137 2262.800048828125 2026-04-17T08:37:20.000Z 21.0 140 2263.199951171875 2026-04-17T08:37:22.000Z 21.0 142 2263.39990234375 2026-04-17T08:37:23.000Z 21.0 143 2263.800048828125 2026-04-17T08:37:25.000Z 21.0 146 2264.199951171875 2026-04-17T08:37:26.000Z 21.0 147 2264.800048828125 2026-04-17T08:37:28.000Z 21.0 149 2265.60009765625 2026-04-17T08:37:32.000Z 21.0 152 2265.800048828125 2026-04-17T08:37:33.000Z 21.0 152 2267 2026-04-17T08:37:37.000Z 21.0 155 2267.60009765625 2026-04-17T08:37:40.000Z 21.0 158 2268.199951171875 2026-04-17T08:37:42.000Z 21.0 159 2269 2026-04-17T08:37:47.000Z 21.0 161 2268.800048828125 2026-04-17T08:37:55.000Z 21.0 163 2269.199951171875 2026-04-17T08:37:59.000Z 21.0 164 2270.60009765625 2026-04-17T08:38:04.000Z 21.0 165 2270.800048828125 2026-04-17T08:38:05.000Z 21.0 165 2271.800048828125 2026-04-17T08:38:08.000Z 21.0 165 2272 2026-04-17T08:38:09.000Z 21.0 166 2272.800048828125 2026-04-17T08:38:14.000Z 21.0 166 2273 2026-04-17T08:38:15.000Z 21.0 166 2273.800048828125 2026-04-17T08:38:19.000Z 21.0 166 2274.39990234375 2026-04-17T08:38:21.000Z 21.0 166 2275 2026-04-17T08:38:24.000Z 21.0 167 2275.39990234375 2026-04-17T08:38:27.000Z 21.0 167 2276 2026-04-17T08:38:29.000Z 21.0 168 2276.39990234375 2026-04-17T08:38:30.000Z 21.0 168 2276.60009765625 2026-04-17T08:38:31.000Z 21.0 168 2277.199951171875 2026-04-17T08:38:33.000Z 21.0 168 2277.800048828125 2026-04-17T08:38:36.000Z 21.0 169 2278.199951171875 2026-04-17T08:38:38.000Z 21.0 169 2279 2026-04-17T08:38:41.000Z 21.0 170 2279.60009765625 2026-04-17T08:38:43.000Z 21.0 170 2279.800048828125 2026-04-17T08:38:45.000Z 21.0 171 2280.199951171875 2026-04-17T08:38:49.000Z 21.0 171 2280.60009765625 2026-04-17T08:38:52.000Z 21.0 172 2280.800048828125 2026-04-17T08:38:53.000Z 21.0 171 2281.800048828125 2026-04-17T08:38:58.000Z 21.0 172 2283 2026-04-17T08:39:04.000Z 21.0 172 2283.199951171875 2026-04-17T08:39:06.000Z 21.0 172 2283.800048828125 2026-04-17T08:39:09.000Z 21.0 171 2284.199951171875 2026-04-17T08:39:11.000Z 20.0 171 2285 2026-04-17T08:39:15.000Z 21.0 170 2285.199951171875 2026-04-17T08:39:21.000Z 20.0 169 2286 2026-04-17T08:39:26.000Z 20.0 170 2286.39990234375 2026-04-17T08:39:28.000Z 20.0 170 2287 2026-04-17T08:39:32.000Z 20.0 169 2287.39990234375 2026-04-17T08:39:34.000Z 20.0 169 2287.800048828125 2026-04-17T08:39:38.000Z 20.0 170 2288.39990234375 2026-04-17T08:39:42.000Z 20.0 170 2288.60009765625 2026-04-17T08:39:43.000Z 20.0 170 2289.39990234375 2026-04-17T08:39:48.000Z 20.0 169 2290.199951171875 2026-04-17T08:39:53.000Z 20.0 169 2290.60009765625 2026-04-17T08:39:55.000Z 20.0 169 2290.800048828125 2026-04-17T08:39:56.000Z 21.0 169 2291.60009765625 2026-04-17T08:40:00.000Z 20.0 168 2292 2026-04-17T08:40:02.000Z 20.0 168 2291 2026-04-17T08:40:10.000Z 20.0 167 2291 2026-04-17T08:40:19.000Z 21.0 164 2291.39990234375 2026-04-17T08:40:23.000Z 21.0 162 2292 2026-04-17T08:40:26.000Z 21.0 159 2292.199951171875 2026-04-17T08:40:27.000Z 21.0 158 2292.60009765625 2026-04-17T08:40:30.000Z 21.0 155 2292.800048828125 2026-04-17T08:40:31.000Z 21.0 154 2293.39990234375 2026-04-17T08:40:36.000Z 21.0 156 2293.60009765625 2026-04-17T08:40:38.000Z 21.0 157 2294.60009765625 2026-04-17T08:40:42.000Z 21.0 157 2294.800048828125 2026-04-17T08:40:43.000Z 21.0 157 2295.199951171875 2026-04-17T08:40:46.000Z 21.0 158 2295.800048828125 2026-04-17T08:40:50.000Z 21.0 157 2296.199951171875 2026-04-17T08:40:52.000Z 21.0 157 2296.800048828125 2026-04-17T08:40:56.000Z 21.0 157 2297.60009765625 2026-04-17T08:41:01.000Z 21.0 157 2298 2026-04-17T08:41:04.000Z 21.0 157 2298.800048828125 2026-04-17T08:41:09.000Z 21.0 158 2299 2026-04-17T08:41:11.000Z 21.0 159 2299.39990234375 2026-04-17T08:41:13.000Z 21.0 160 2300.39990234375 2026-04-17T08:41:17.000Z 21.0 161 2300.60009765625 2026-04-17T08:41:18.000Z 21.0 161 2301.60009765625 2026-04-17T08:41:22.000Z 20.0 162 2301.800048828125 2026-04-17T08:41:23.000Z 20.0 163 2302.60009765625 2026-04-17T08:41:27.000Z 20.0 164 2303.39990234375 2026-04-17T08:41:32.000Z 20.0 165 2303.60009765625 2026-04-17T08:41:33.000Z 20.0 165 2304.199951171875 2026-04-17T08:41:36.000Z 20.0 166 2304.800048828125 2026-04-17T08:41:39.000Z 20.0 166 2305 2026-04-17T08:41:41.000Z 20.0 166 2305.800048828125 2026-04-17T08:41:46.000Z 20.0 167 2306.800048828125 2026-04-17T08:41:51.000Z 20.0 168 2307 2026-04-17T08:41:52.000Z 20.0 169 2307.800048828125 2026-04-17T08:41:56.000Z 20.0 169 2308 2026-04-17T08:41:58.000Z 20.0 170 2308.60009765625 2026-04-17T08:42:00.000Z 20.0 170 2309.199951171875 2026-04-17T08:42:03.000Z 20.0 170 2309.800048828125 2026-04-17T08:42:06.000Z 20.0 171 2310.39990234375 2026-04-17T08:42:08.000Z 20.0 171 2311 2026-04-17T08:42:11.000Z 20.0 171 2311.39990234375 2026-04-17T08:42:13.000Z 20.0 172 2312 2026-04-17T08:42:17.000Z 20.0 172 2312.39990234375 2026-04-17T08:42:20.000Z 20.0 173 2312.39990234375 2026-04-17T08:42:25.000Z 20.0 172 2312.199951171875 2026-04-17T08:42:35.000Z 20.0 169 2312.199951171875 2026-04-17T08:42:39.000Z 20.0 166 2312.39990234375 2026-04-17T08:42:40.000Z 20.0 166 2313.39990234375 2026-04-17T08:42:44.000Z 20.0 163 2313.60009765625 2026-04-17T08:42:45.000Z 20.0 163 2314.60009765625 2026-04-17T08:42:50.000Z 20.0 162 2315.60009765625 2026-04-17T08:42:56.000Z 20.0 162 2316.800048828125 2026-04-17T08:43:00.000Z 20.0 162 2317.39990234375 2026-04-17T08:43:02.000Z 20.0 163 2317.800048828125 2026-04-17T08:43:03.000Z 20.0 163 2318.199951171875 2026-04-17T08:43:07.000Z 20.0 163 2318.800048828125 2026-04-17T08:43:11.000Z 20.0 163 2319 2026-04-17T08:43:12.000Z 20.0 163 2320 2026-04-17T08:43:16.000Z 20.0 163 2320.60009765625 2026-04-17T08:43:18.000Z 20.0 164 2320.800048828125 2026-04-17T08:43:19.000Z 19.0 164 2321.199951171875 2026-04-17T08:43:21.000Z 19.0 165 2321.800048828125 2026-04-17T08:43:24.000Z 19.0 166 2322.39990234375 2026-04-17T08:43:27.000Z 19.0 167 2322.199951171875 2026-04-17T08:43:30.000Z 19.0 168 2322.39990234375 2026-04-17T08:43:38.000Z 19.0 168 2323.39990234375 2026-04-17T08:43:42.000Z 19.0 167 2324.60009765625 2026-04-17T08:43:47.000Z 19.0 166 2325.39990234375 2026-04-17T08:43:52.000Z 19.0 165 2325.60009765625 2026-04-17T08:43:53.000Z 19.0 165 2326 2026-04-17T08:43:56.000Z 19.0 165 2326.60009765625 2026-04-17T08:43:59.000Z 19.0 166 2327 2026-04-17T08:44:01.000Z 19.0 166 2327.60009765625 2026-04-17T08:44:10.000Z 19.0 169 2327.60009765625 2026-04-17T08:44:11.000Z 19.0 169 2327.39990234375 2026-04-17T08:44:23.000Z 19.0 168 2328.199951171875 2026-04-17T08:44:29.000Z 20.0 167 2328.800048828125 2026-04-17T08:44:32.000Z 20.0 167 2329.800048828125 2026-04-17T08:44:37.000Z 20.0 167 2330 2026-04-17T08:44:38.000Z 20.0 166 2331.199951171875 2026-04-17T08:44:43.000Z 20.0 165 2332.199951171875 2026-04-17T08:44:48.000Z 20.0 165 2332.60009765625 2026-04-17T08:44:50.000Z 20.0 165 2333.39990234375 2026-04-17T08:44:53.000Z 20.0 165 2333.800048828125 2026-04-17T08:44:55.000Z 20.0 165 2334.60009765625 2026-04-17T08:44:57.000Z 20.0 165 2335.199951171875 2026-04-17T08:45:02.000Z 20.0 165 2335.60009765625 2026-04-17T08:45:06.000Z 20.0 166 2336.199951171875 2026-04-17T08:45:08.000Z 20.0 166 2336.800048828125 2026-04-17T08:45:10.000Z 20.0 166 2337.800048828125 2026-04-17T08:45:14.000Z 19.0 166 2339 2026-04-17T08:45:19.000Z 19.0 167 2339.39990234375 2026-04-17T08:45:20.000Z 19.0 167 2340.199951171875 2026-04-17T08:45:25.000Z 19.0 167 2340.60009765625 2026-04-17T08:45:27.000Z 19.0 167 2341.39990234375 2026-04-17T08:45:31.000Z 19.0 166 2342 2026-04-17T08:45:34.000Z 19.0 167 2342.199951171875 2026-04-17T08:45:37.000Z 19.0 166 2342.199951171875 2026-04-17T08:45:41.000Z 19.0 165 2342.39990234375 2026-04-17T08:45:49.000Z 19.0 163 2342.60009765625 2026-04-17T08:45:50.000Z 19.0 163 2343 2026-04-17T08:45:53.000Z 19.0 162 2343 2026-04-17T08:45:58.000Z 18.0 158 2342.60009765625 2026-04-17T08:46:04.000Z 18.0 155 2343.39990234375 2026-04-17T08:46:08.000Z 18.0 152 2343.60009765625 2026-04-17T08:46:11.000Z 18.0 149 2343.60009765625 2026-04-17T08:46:12.000Z 18.0 149 2344.39990234375 2026-04-17T08:46:18.000Z 18.0 148 2344.60009765625 2026-04-17T08:46:19.000Z 18.0 147 2345.60009765625 2026-04-17T08:46:23.000Z 18.0 148 2346.39990234375 2026-04-17T08:46:27.000Z 18.0 151 2346.39990234375 2026-04-17T08:46:28.000Z 18.0 151 2346.800048828125 2026-04-17T08:46:30.000Z 18.0 152 2347.60009765625 2026-04-17T08:46:35.000Z 18.0 153 2347.800048828125 2026-04-17T08:46:36.000Z 18.0 153 2348.60009765625 2026-04-17T08:46:39.000Z 18.0 154 2349 2026-04-17T08:46:41.000Z 18.0 155 2349.39990234375 2026-04-17T08:46:43.000Z 18.0 157 2350.199951171875 2026-04-17T08:46:46.000Z 18.0 158 2350.800048828125 2026-04-17T08:46:48.000Z 18.0 159 2351.39990234375 2026-04-17T08:46:50.000Z 18.0 160 2352.39990234375 2026-04-17T08:46:53.000Z 18.0 162 2353 2026-04-17T08:46:55.000Z 17.0 163 2353.39990234375 2026-04-17T08:47:01.000Z 17.0 165 2353.60009765625 2026-04-17T08:47:16.000Z 17.0 164 2354.60009765625 2026-04-17T08:47:21.000Z 17.0 163 2355 2026-04-17T08:47:23.000Z 17.0 161 2355.800048828125 2026-04-17T08:47:26.000Z 17.0 159 2356.60009765625 2026-04-17T08:47:29.000Z 17.0 157 2357 2026-04-17T08:47:30.000Z 17.0 157 2357.60009765625 2026-04-17T08:47:33.000Z 17.0 157 2358.199951171875 2026-04-17T08:47:35.000Z 17.0 158 2358.39990234375 2026-04-17T08:47:36.000Z 17.0 158 2359.199951171875 2026-04-17T08:47:38.000Z 17.0 159 2359.60009765625 2026-04-17T08:47:39.000Z 17.0 159 2360.199951171875 2026-04-17T08:47:43.000Z 17.0 160 2360.60009765625 2026-04-17T08:47:45.000Z 17.0 161 2361.39990234375 2026-04-17T08:47:48.000Z 17.0 161 2361.800048828125 2026-04-17T08:47:50.000Z 17.0 162 2362.199951171875 2026-04-17T08:47:56.000Z 17.0 164 2362 2026-04-17T08:48:02.000Z 17.0 165 2362.39990234375 2026-04-17T08:48:12.000Z 17.0 164 2363.60009765625 2026-04-17T08:48:16.000Z 17.0 164 2364.199951171875 2026-04-17T08:48:18.000Z 17.0 162 2364.60009765625 2026-04-17T08:48:20.000Z 17.0 161 2365.39990234375 2026-04-17T08:48:23.000Z 17.0 160 2365.800048828125 2026-04-17T08:48:25.000Z 17.0 159 2366.60009765625 2026-04-17T08:48:28.000Z 17.0 159 2366.800048828125 2026-04-17T08:48:29.000Z 17.0 159 2368 2026-04-17T08:48:34.000Z 17.0 160 2368 2026-04-17T08:48:35.000Z 17.0 160 2368.39990234375 2026-04-17T08:48:37.000Z 16.0 160 2369 2026-04-17T08:48:39.000Z 16.0 161 2369.39990234375 2026-04-17T08:48:40.000Z 16.0 161 2370.199951171875 2026-04-17T08:48:42.000Z 16.0 162 2370.60009765625 2026-04-17T08:48:45.000Z 16.0 162 2370 2026-04-17T08:48:56.000Z 17.0 162 2370.39990234375 2026-04-17T08:49:04.000Z 17.0 159 2371 2026-04-17T08:49:07.000Z 17.0 159 2371.199951171875 2026-04-17T08:49:08.000Z 16.0 159 2372.39990234375 2026-04-17T08:49:12.000Z 16.0 157 2373.199951171875 2026-04-17T08:49:17.000Z 16.0 155 2373.60009765625 2026-04-17T08:49:19.000Z 16.0 155 2374 2026-04-17T08:49:21.000Z 16.0 155 2374.800048828125 2026-04-17T08:49:24.000Z 16.0 155 2375.800048828125 2026-04-17T08:49:28.000Z 16.0 157 2376.800048828125 2026-04-17T08:49:33.000Z 16.0 158 2377.199951171875 2026-04-17T08:49:34.000Z 16.0 158 2377.39990234375 2026-04-17T08:49:40.000Z 16.0 155 2377.60009765625 2026-04-17T08:49:47.000Z 16.0 154 2378 2026-04-17T08:49:51.000Z 15.0 153 2378.39990234375 2026-04-17T08:49:52.000Z 16.0 154 2379.199951171875 2026-04-17T08:49:56.000Z 16.0 154 2379.199951171875 2026-04-17T08:49:57.000Z 16.0 155 2380 2026-04-17T08:50:01.000Z 16.0 155 2380.199951171875 2026-04-17T08:50:03.000Z 16.0 156 2380.199951171875 2026-04-17T08:50:07.000Z 16.0 157 2380.800048828125 2026-04-17T08:50:10.000Z 16.0 157 2381.39990234375 2026-04-17T08:50:12.000Z 16.0 157 2382.39990234375 2026-04-17T08:50:17.000Z 16.0 158 2383.60009765625 2026-04-17T08:50:22.000Z 16.0 160 2384.60009765625 2026-04-17T08:50:26.000Z 16.0 160 2384.800048828125 2026-04-17T08:50:27.000Z 16.0 161 2385.800048828125 2026-04-17T08:50:32.000Z 16.0 162 2386 2026-04-17T08:50:33.000Z 16.0 163 2387 2026-04-17T08:50:37.000Z 16.0 164 2388 2026-04-17T08:50:43.000Z 16.0 166 2387.60009765625 2026-04-17T08:50:57.000Z 16.0 167 2388.199951171875 2026-04-17T08:51:02.000Z 16.0 166 2389.199951171875 2026-04-17T08:51:05.000Z 15.0 165 2389.39990234375 2026-04-17T08:51:06.000Z 15.0 165 2390.39990234375 2026-04-17T08:51:09.000Z 15.0 164 2391.199951171875 2026-04-17T08:51:12.000Z 15.0 164 2391.60009765625 2026-04-17T08:51:13.000Z 15.0 164 2392.800048828125 2026-04-17T08:51:17.000Z 15.0 164 2394 2026-04-17T08:51:21.000Z 15.0 164 2394.199951171875 2026-04-17T08:51:24.000Z 15.0 164 2394.39990234375 2026-04-17T08:51:27.000Z 15.0 165 2395 2026-04-17T08:51:29.000Z 15.0 165 2395.39990234375 2026-04-17T08:51:30.000Z 15.0 165 2396.199951171875 2026-04-17T08:51:34.000Z 15.0 166 2396.39990234375 2026-04-17T08:51:36.000Z 15.0 166 2397.199951171875 2026-04-17T08:51:45.000Z 15.0 167 2397 2026-04-17T08:51:49.000Z 14.0 167 2397.199951171875 2026-04-17T08:51:50.000Z 14.0 167 2397.60009765625 2026-04-17T08:51:52.000Z 15.0 167 2397.800048828125 2026-04-17T08:51:54.000Z 14.0 167 2398.60009765625 2026-04-17T08:51:56.000Z 14.0 166 2398.800048828125 2026-04-17T08:51:57.000Z 14.0 166 2399.39990234375 2026-04-17T08:51:59.000Z 14.0 165 2399.800048828125 2026-04-17T08:52:00.000Z 14.0 165 2401 2026-04-17T08:52:04.000Z 14.0 165 2401.39990234375 2026-04-17T08:52:05.000Z 14.0 165 2402.199951171875 2026-04-17T08:52:08.000Z 14.0 165 2402.60009765625 2026-04-17T08:52:11.000Z 14.0 165 2403.199951171875 2026-04-17T08:52:14.000Z 14.0 165 2403.800048828125 2026-04-17T08:52:18.000Z 14.0 165 2404.199951171875 2026-04-17T08:52:22.000Z 14.0 166 2404.39990234375 2026-04-17T08:52:24.000Z 14.0 166 2405.39990234375 2026-04-17T08:52:30.000Z 14.0 166 2406.60009765625 2026-04-17T08:52:33.000Z 14.0 167 2407.199951171875 2026-04-17T08:52:36.000Z 14.0 167 2407.60009765625 2026-04-17T08:52:39.000Z 14.0 167 2408 2026-04-17T08:52:41.000Z 14.0 167 2408.60009765625 2026-04-17T08:52:46.000Z 13.0 167 2408.800048828125 2026-04-17T08:52:47.000Z 13.0 167 2409.60009765625 2026-04-17T08:52:50.000Z 14.0 167 2410.39990234375 2026-04-17T08:52:54.000Z 14.0 168 2410.800048828125 2026-04-17T08:52:56.000Z 14.0 168 2412 2026-04-17T08:53:00.000Z 14.0 169 2412.60009765625 2026-04-17T08:53:05.000Z 14.0 169 2412.60009765625 2026-04-17T08:53:12.000Z 14.0 170 2412.199951171875 2026-04-17T08:53:17.000Z 14.0 170 2412.199951171875 2026-04-17T08:53:19.000Z 14.0 170 2411.199951171875 2026-04-17T08:53:25.000Z 15.0 170 2410.800048828125 2026-04-17T08:53:28.000Z 15.0 169 2410.800048828125 2026-04-17T08:53:30.000Z 15.0 168 2409.800048828125 2026-04-17T08:53:34.000Z 15.0 166 2408.800048828125 2026-04-17T08:53:38.000Z 15.0 166 2408.800048828125 2026-04-17T08:53:39.000Z 15.0 166 2410 2026-04-17T08:53:43.000Z 15.0 165 2410.199951171875 2026-04-17T08:53:44.000Z 15.0 164 2409.800048828125 2026-04-17T08:53:47.000Z 15.0 161 2409.60009765625 2026-04-17T08:53:48.000Z 15.0 159 2409 2026-04-17T08:53:51.000Z 15.0 157 2408.60009765625 2026-04-17T08:53:53.000Z 15.0 157 2408.60009765625 2026-04-17T08:53:54.000Z 15.0 156 2407.60009765625 2026-04-17T08:53:58.000Z 15.0 154 2406.39990234375 2026-04-17T08:54:01.000Z 15.0 152 2406.199951171875 2026-04-17T08:54:02.000Z 15.0 151 2405.39990234375 2026-04-17T08:54:06.000Z 15.0 153 2405.199951171875 2026-04-17T08:54:07.000Z 15.0 152 2404.39990234375 2026-04-17T08:54:10.000Z 16.0 149 2403.800048828125 2026-04-17T08:54:11.000Z 16.0 148 2403 2026-04-17T08:54:12.000Z 16.0 147 2402.39990234375 2026-04-17T08:54:13.000Z 16.0 147 2400.60009765625 2026-04-17T08:54:15.000Z 16.0 147 2400 2026-04-17T08:54:16.000Z 16.0 147 2399.199951171875 2026-04-17T08:54:20.000Z 16.0 147 2398 2026-04-17T08:54:24.000Z 15.0 144 2397.800048828125 2026-04-17T08:54:25.000Z 15.0 143 2396.800048828125 2026-04-17T08:54:27.000Z 15.0 142 2395.800048828125 2026-04-17T08:54:29.000Z 15.0 142 2395.60009765625 2026-04-17T08:54:30.000Z 15.0 143 2396.60009765625 2026-04-17T08:54:34.000Z 15.0 143 2397 2026-04-17T08:54:35.000Z 15.0 142 2397.60009765625 2026-04-17T08:54:39.000Z 15.0 144 2398.199951171875 2026-04-17T08:54:43.000Z 15.0 145 2398.39990234375 2026-04-17T08:54:44.000Z 15.0 146 2396.800048828125 2026-04-17T08:54:49.000Z 15.0 147 2396 2026-04-17T08:54:56.000Z 16.0 149 2395.60009765625 2026-04-17T08:54:58.000Z 16.0 149 2395.199951171875 2026-04-17T08:55:01.000Z 16.0 148 2395.60009765625 2026-04-17T08:55:04.000Z 16.0 145 2395.60009765625 2026-04-17T08:55:05.000Z 16.0 145 2395.39990234375 2026-04-17T08:55:10.000Z 16.0 141 2395.800048828125 2026-04-17T08:55:13.000Z 16.0 140 2394.60009765625 2026-04-17T08:55:19.000Z 16.0 142 2393.800048828125 2026-04-17T08:55:24.000Z 16.0 139 2393.39990234375 2026-04-17T08:55:25.000Z 17.0 139 2392.39990234375 2026-04-17T08:55:28.000Z 17.0 139 2392.199951171875 2026-04-17T08:55:33.000Z 17.0 142 2392.199951171875 2026-04-17T08:55:34.000Z 17.0 142 2392.199951171875 2026-04-17T08:55:40.000Z 17.0 141 2391 2026-04-17T08:55:42.000Z 17.0 142 2389.199951171875 2026-04-17T08:55:44.000Z 17.0 143 2387.800048828125 2026-04-17T08:55:46.000Z 17.0 145 2386.39990234375 2026-04-17T08:55:49.000Z 17.0 147 2385.800048828125 2026-04-17T08:55:51.000Z 17.0 147 2385.199951171875 2026-04-17T08:55:54.000Z 17.0 148 2385.199951171875 2026-04-17T08:55:55.000Z 17.0 147 2385 2026-04-17T08:56:01.000Z 17.0 145 2384.39990234375 2026-04-17T08:56:04.000Z 17.0 141 2384.199951171875 2026-04-17T08:56:06.000Z 17.0 140 2384 2026-04-17T08:56:07.000Z 17.0 140 2382.60009765625 2026-04-17T08:56:11.000Z 17.0 142 2382.39990234375 2026-04-17T08:56:12.000Z 17.0 142 2381.60009765625 2026-04-17T08:56:16.000Z 18.0 143 2381.39990234375 2026-04-17T08:56:17.000Z 18.0 143 2380.60009765625 2026-04-17T08:56:19.000Z 18.0 142 2380.199951171875 2026-04-17T08:56:20.000Z 18.0 142 2379.39990234375 2026-04-17T08:56:22.000Z 18.0 141 2379.199951171875 2026-04-17T08:56:23.000Z 18.0 140 2378.39990234375 2026-04-17T08:56:27.000Z 18.0 141 2378 2026-04-17T08:56:29.000Z 18.0 141 2376.800048828125 2026-04-17T08:56:32.000Z 18.0 140 2375.60009765625 2026-04-17T08:56:34.000Z 18.0 140 2373.39990234375 2026-04-17T08:56:36.000Z 18.0 139 2372.199951171875 2026-04-17T08:56:38.000Z 18.0 139 2371.800048828125 2026-04-17T08:56:42.000Z 18.0 142 2371.60009765625 2026-04-17T08:56:43.000Z 18.0 143 2371.60009765625 2026-04-17T08:56:46.000Z 18.0 142 2371.800048828125 2026-04-17T08:56:48.000Z 18.0 140 2371 2026-04-17T08:56:52.000Z 18.0 140 2370.60009765625 2026-04-17T08:56:55.000Z 18.0 141 2369.800048828125 2026-04-17T08:56:58.000Z 18.0 142 2369.199951171875 2026-04-17T08:57:00.000Z 18.0 142 2369 2026-04-17T08:57:04.000Z 18.0 143 2369.199951171875 2026-04-17T08:57:06.000Z 18.0 143 2368.800048828125 2026-04-17T08:57:08.000Z 18.0 143 2367.800048828125 2026-04-17T08:57:10.000Z 18.0 142 2367.39990234375 2026-04-17T08:57:11.000Z 18.0 142 2366.39990234375 2026-04-17T08:57:14.000Z 18.0 142 2365.60009765625 2026-04-17T08:57:16.000Z 18.0 142 2365.199951171875 2026-04-17T08:57:17.000Z 18.0 142 2363 2026-04-17T08:57:19.000Z 18.0 141 2360 2026-04-17T08:57:21.000Z 18.0 142 2357.199951171875 2026-04-17T08:57:22.000Z 17.0 142 2355.199951171875 2026-04-17T08:57:23.000Z 17.0 143 2354 2026-04-17T08:57:24.000Z 17.0 144 2353.199951171875 2026-04-17T08:57:26.000Z 17.0 145 2355 2026-04-17T08:57:30.000Z 18.0 148 2355.199951171875 2026-04-17T08:57:31.000Z 18.0 148 2355.60009765625 2026-04-17T08:57:32.000Z 18.0 147 2354.800048828125 2026-04-17T08:57:37.000Z 17.0 145 2353.39990234375 2026-04-17T08:57:39.000Z 17.0 144 2352.39990234375 2026-04-17T08:57:42.000Z 17.0 144 2353.199951171875 2026-04-17T08:57:46.000Z 17.0 145 2353 2026-04-17T08:57:49.000Z 17.0 145 2352.39990234375 2026-04-17T08:57:52.000Z 17.0 144 2351.800048828125 2026-04-17T08:57:57.000Z 17.0 144 2351.39990234375 2026-04-17T08:57:59.000Z 17.0 144 2351 2026-04-17T08:58:00.000Z 17.0 144 2351.199951171875 2026-04-17T08:58:03.000Z 17.0 144 2351.199951171875 2026-04-17T08:58:09.000Z 16.0 145 2351.800048828125 2026-04-17T08:58:13.000Z 16.0 146 2352.199951171875 2026-04-17T08:58:17.000Z 16.0 147 2352.60009765625 2026-04-17T08:58:18.000Z 16.0 147 2353.60009765625 2026-04-17T08:58:21.000Z 16.0 147 2352.800048828125 2026-04-17T08:58:24.000Z 16.0 147 2353 2026-04-17T08:58:28.000Z 16.0 147 2353.800048828125 2026-04-17T08:58:34.000Z 16.0 149 2354 2026-04-17T08:58:40.000Z 16.0 151 2354.199951171875 2026-04-17T08:58:44.000Z 16.0 152 2354.39990234375 2026-04-17T08:58:46.000Z 16.0 153 2354.800048828125 2026-04-17T08:58:48.000Z 16.0 154 2355 2026-04-17T08:58:50.000Z 15.0 155 2355.800048828125 2026-04-17T08:58:55.000Z 15.0 156 2356 2026-04-17T08:58:56.000Z 15.0 157 2356.39990234375 2026-04-17T08:59:02.000Z 15.0 158 2357 2026-04-17T08:59:07.000Z 16.0 158 2357.199951171875 2026-04-17T08:59:08.000Z 16.0 158 2358 2026-04-17T08:59:12.000Z 15.0 159 2358.199951171875 2026-04-17T08:59:13.000Z 16.0 159 2359 2026-04-17T08:59:17.000Z 16.0 160 2359.39990234375 2026-04-17T08:59:22.000Z 16.0 161 2360.39990234375 2026-04-17T08:59:28.000Z 16.0 162 2360.39990234375 2026-04-17T08:59:29.000Z 16.0 162 2360.39990234375 2026-04-17T08:59:34.000Z 16.0 162 2360.39990234375 2026-04-17T08:59:37.000Z 16.0 163 2361 2026-04-17T08:59:40.000Z 16.0 163 2361 2026-04-17T08:59:49.000Z 16.0 161 2361.60009765625 2026-04-17T08:59:54.000Z 16.0 161 2361.800048828125 2026-04-17T08:59:55.000Z 16.0 160 2361.39990234375 2026-04-17T08:59:59.000Z 16.0 157 2361.199951171875 2026-04-17T09:00:01.000Z 16.0 156 2361 2026-04-17T09:00:05.000Z 16.0 153 2361 2026-04-17T09:00:06.000Z 16.0 152 2361 2026-04-17T09:00:09.000Z 16.0 149 2360.800048828125 2026-04-17T09:00:14.000Z 16.0 146 2360.800048828125 2026-04-17T09:00:15.000Z 16.0 146 2360.800048828125 2026-04-17T09:00:17.000Z 16.0 143 2360.60009765625 2026-04-17T09:00:20.000Z 16.0 138 2360.60009765625 2026-04-17T09:00:23.000Z 16.0 136 2360.39990234375 2026-04-17T09:00:27.000Z 16.0 131 2360.800048828125 2026-04-17T09:00:30.000Z 16.0 129 2360.800048828125 2026-04-17T09:00:33.000Z 16.0 132 2360.800048828125 2026-04-17T09:00:37.000Z 16.0 131 2360.800048828125 2026-04-17T09:00:44.000Z 16.0 134 2360.800048828125 2026-04-17T09:00:45.000Z 16.0 134 2360.800048828125 2026-04-17T09:00:48.000Z 17.0 133 2360.800048828125 2026-04-17T09:00:51.000Z 17.0 134 2361.800048828125 2026-04-17T09:00:58.000Z 17.0 132 2361.800048828125 2026-04-17T09:00:59.000Z 17.0 132 2361.60009765625 2026-04-17T09:01:05.000Z 17.0 135 2361.39990234375 2026-04-17T09:01:09.000Z 17.0 134 2361.199951171875 2026-04-17T09:01:12.000Z 17.0 131 2361.199951171875 2026-04-17T09:01:14.000Z 17.0 127 2361.199951171875 2026-04-17T09:01:16.000Z 17.0 123 2361.39990234375 2026-04-17T09:01:17.000Z 17.0 120 2361.60009765625 2026-04-17T09:01:18.000Z 17.0 120 2362.199951171875 2026-04-17T09:01:20.000Z 17.0 122 2362.199951171875 2026-04-17T09:01:22.000Z 17.0 125 2361.800048828125 2026-04-17T09:01:25.000Z 17.0 129 2361.800048828125 2026-04-17T09:01:26.000Z 17.0 130 2361.800048828125 2026-04-17T09:01:28.000Z 17.0 133 2362.199951171875 2026-04-17T09:01:32.000Z 17.0 136 2362.39990234375 2026-04-17T09:01:33.000Z 17.0 137 2362.800048828125 2026-04-17T09:01:37.000Z 17.0 137 2363.39990234375 2026-04-17T09:01:40.000Z 17.0 138 2363.800048828125 2026-04-17T09:01:45.000Z 17.0 140 2363.800048828125 2026-04-17T09:01:47.000Z 17.0 141 2363.800048828125 2026-04-17T09:01:48.000Z 17.0 141 2363.199951171875 2026-04-17T09:01:54.000Z 17.0 142 2363 2026-04-17T09:02:01.000Z 17.0 142 2362.800048828125 2026-04-17T09:02:02.000Z 17.0 141 2361.800048828125 2026-04-17T09:02:07.000Z 17.0 142 2361.39990234375 2026-04-17T09:02:08.000Z 18.0 142 2360.800048828125 2026-04-17T09:02:11.000Z 18.0 142 2360.60009765625 2026-04-17T09:02:13.000Z 18.0 142 2360.60009765625 2026-04-17T09:02:15.000Z 18.0 141 2359.800048828125 2026-04-17T09:02:21.000Z 18.0 139 2359.60009765625 2026-04-17T09:02:22.000Z 18.0 138 2359.39990234375 2026-04-17T09:02:24.000Z 18.0 137 2359.39990234375 2026-04-17T09:02:27.000Z 18.0 135 2359 2026-04-17T09:02:33.000Z 18.0 134 2360 2026-04-17T09:02:40.000Z 19.0 133 2359.800048828125 2026-04-17T09:02:42.000Z 19.0 134 2359.60009765625 2026-04-17T09:02:51.000Z 19.0 133 2360 2026-04-17T09:02:56.000Z 19.0 136 2358.800048828125 2026-04-17T09:03:02.000Z 19.0 136 2358.199951171875 2026-04-17T09:03:03.000Z 19.0 136 2357 2026-04-17T09:03:06.000Z 19.0 137 2357.60009765625 2026-04-17T09:03:14.000Z 19.0 139 2357.800048828125 2026-04-17T09:03:19.000Z 19.0 139 2358.199951171875 2026-04-17T09:03:21.000Z 19.0 139 2358.60009765625 2026-04-17T09:03:24.000Z 20.0 141 2359.199951171875 2026-04-17T09:03:28.000Z 20.0 144 2359.39990234375 2026-04-17T09:03:29.000Z 20.0 145 2359.60009765625 2026-04-17T09:03:31.000Z 20.0 147 2360.60009765625 2026-04-17T09:03:35.000Z 20.0 149 2361.39990234375 2026-04-17T09:03:42.000Z 20.0 151 2361.60009765625 2026-04-17T09:03:44.000Z 20.0 152 2362.199951171875 2026-04-17T09:03:48.000Z 20.0 153 2362.60009765625 2026-04-17T09:03:52.000Z 20.0 154 2362.800048828125 2026-04-17T09:03:54.000Z 20.0 154 2362.800048828125 2026-04-17T09:03:56.000Z 20.0 154 2362.39990234375 2026-04-17T09:04:05.000Z 20.0 152 2361.60009765625 2026-04-17T09:04:08.000Z 20.0 148 2361.800048828125 2026-04-17T09:04:10.000Z 20.0 143 2362.199951171875 2026-04-17T09:04:11.000Z 20.0 139 2362.800048828125 2026-04-17T09:04:15.000Z 20.0 139 2362.39990234375 2026-04-17T09:04:19.000Z 20.0 142 2362.60009765625 2026-04-17T09:04:25.000Z 20.0 144 2363.39990234375 2026-04-17T09:04:30.000Z 20.0 141 2363.60009765625 2026-04-17T09:04:32.000Z 19.0 140 2364.60009765625 2026-04-17T09:04:40.000Z 20.0 141 2364.800048828125 2026-04-17T09:04:42.000Z 20.0 142 2365 2026-04-17T09:04:45.000Z 20.0 143 2365.800048828125 2026-04-17T09:04:48.000Z 20.0 145 2366 2026-04-17T09:04:49.000Z 20.0 145 2365.39990234375 2026-04-17T09:04:54.000Z 20.0 147 2366.39990234375 2026-04-17T09:05:01.000Z 20.0 148 2366.39990234375 2026-04-17T09:05:08.000Z 21.0 149 2367 2026-04-17T09:05:12.000Z 21.0 150 2367.199951171875 2026-04-17T09:05:13.000Z 21.0 150 2367.800048828125 2026-04-17T09:05:17.000Z 21.0 152 2368 2026-04-17T09:05:19.000Z 21.0 153 2368.60009765625 2026-04-17T09:05:23.000Z 21.0 155 2369.199951171875 2026-04-17T09:05:26.000Z 21.0 157 2370.39990234375 2026-04-17T09:05:31.000Z 22.0 159 2370.800048828125 2026-04-17T09:05:34.000Z 22.0 160 2371.39990234375 2026-04-17T09:05:37.000Z 22.0 161 2372.39990234375 2026-04-17T09:05:42.000Z 22.0 162 2372.800048828125 2026-04-17T09:05:44.000Z 22.0 163 2373.39990234375 2026-04-17T09:05:49.000Z 22.0 164 2373.60009765625 2026-04-17T09:05:52.000Z 22.0 165 2374.60009765625 2026-04-17T09:05:58.000Z 22.0 165 2375 2026-04-17T09:06:01.000Z 22.0 164 2375.39990234375 2026-04-17T09:06:10.000Z 21.0 163 2375.39990234375 2026-04-17T09:06:14.000Z 21.0 162 2375.60009765625 2026-04-17T09:06:20.000Z 21.0 159 2375.60009765625 2026-04-17T09:06:22.000Z 21.0 156 2375.800048828125 2026-04-17T09:06:25.000Z 21.0 153 2375.800048828125 2026-04-17T09:06:26.000Z 21.0 153 2375.60009765625 2026-04-17T09:06:29.000Z 21.0 150 2375.800048828125 2026-04-17T09:06:32.000Z 21.0 147 2375.800048828125 2026-04-17T09:06:36.000Z 21.0 146 2375.800048828125 2026-04-17T09:06:43.000Z 21.0 143 2376 2026-04-17T09:06:52.000Z 21.0 142 2376.60009765625 2026-04-17T09:06:58.000Z 22.0 144 2377.39990234375 2026-04-17T09:07:01.000Z 22.0 145 2377.800048828125 2026-04-17T09:07:03.000Z 22.0 146 2378.199951171875 2026-04-17T09:07:07.000Z 22.0 149 2378 2026-04-17T09:07:09.000Z 22.0 149 2378.199951171875 2026-04-17T09:07:14.000Z 22.0 150 2378.800048828125 2026-04-17T09:07:17.000Z 22.0 150 2379.39990234375 2026-04-17T09:07:21.000Z 22.0 151 2380.199951171875 2026-04-17T09:07:23.000Z 22.0 152 2381.199951171875 2026-04-17T09:07:26.000Z 22.0 152 2381.199951171875 2026-04-17T09:07:30.000Z 22.0 149 2381.60009765625 2026-04-17T09:07:32.000Z 22.0 149 2382.199951171875 2026-04-17T09:07:39.000Z 21.0 152 2382.39990234375 2026-04-17T09:07:40.000Z 21.0 152 2382.800048828125 2026-04-17T09:07:42.000Z 21.0 153 2383.199951171875 2026-04-17T09:07:43.000Z 21.0 153 2383.39990234375 2026-04-17T09:07:44.000Z 21.0 153 2384.39990234375 2026-04-17T09:07:47.000Z 21.0 154 2384.60009765625 2026-04-17T09:07:48.000Z 21.0 154 2385 2026-04-17T09:07:51.000Z 21.0 154 2385.800048828125 2026-04-17T09:07:53.000Z 21.0 155 2386.60009765625 2026-04-17T09:07:56.000Z 21.0 155 2386.800048828125 2026-04-17T09:07:57.000Z 21.0 155 2387 2026-04-17T09:08:01.000Z 21.0 157 2387 2026-04-17T09:08:02.000Z 21.0 157 2387.199951171875 2026-04-17T09:08:12.000Z 20.0 160 2387.39990234375 2026-04-17T09:08:13.000Z 20.0 160 2387 2026-04-17T09:08:22.000Z 20.0 158 2387.199951171875 2026-04-17T09:08:25.000Z 20.0 155 2387 2026-04-17T09:08:28.000Z 20.0 152 2387 2026-04-17T09:08:29.000Z 20.0 149 2387 2026-04-17T09:08:31.000Z 20.0 145 2387 2026-04-17T09:08:32.000Z 20.0 141 2387.199951171875 2026-04-17T09:08:35.000Z 20.0 138 2387.199951171875 2026-04-17T09:08:37.000Z 20.0 134 2387.39990234375 2026-04-17T09:08:38.000Z 20.0 131 2387.39990234375 2026-04-17T09:08:39.000Z 20.0 127 2387.39990234375 2026-04-17T09:08:43.000Z 19.0 124 2387.39990234375 2026-04-17T09:08:45.000Z 19.0 122 2388 2026-04-17T09:08:49.000Z 19.0 121 2388.199951171875 2026-04-17T09:08:50.000Z 19.0 122 2388.199951171875 2026-04-17T09:08:53.000Z 19.0 123 2387.800048828125 2026-04-17T09:08:55.000Z 18.0 120 2388.199951171875 2026-04-17T09:09:01.000Z 18.0 119 2388.39990234375 2026-04-17T09:09:05.000Z 18.0 116 2388.39990234375 2026-04-17T09:09:10.000Z 17.0 115 2388.60009765625 2026-04-17T09:09:18.000Z 17.0 115 2388.60009765625 2026-04-17T09:09:23.000Z 17.0 118 2389 2026-04-17T09:09:25.000Z 17.0 121 2390 2026-04-17T09:09:28.000Z 17.0 122 2390.800048828125 2026-04-17T09:09:29.000Z 16.0 121 2391.800048828125 2026-04-17T09:09:30.000Z 16.0 121 2391.39990234375 2026-04-17T09:09:31.000Z 16.0 121 2390.199951171875 2026-04-17T09:09:34.000Z 16.0 119 2389 2026-04-17T09:09:35.000Z 16.0 118 2389.39990234375 2026-04-17T09:09:39.000Z 16.0 116 2389.60009765625 2026-04-17T09:09:40.000Z 16.0 116 2385.60009765625 2026-04-17T09:11:23.000Z 15.0 122 2385.39990234375 2026-04-17T09:11:24.000Z 15.0 121 2385.39990234375 2026-04-17T09:11:26.000Z 15.0 117 2385.60009765625 2026-04-17T09:11:28.000Z 15.0 115 2386 2026-04-17T09:11:31.000Z 15.0 118 2386.39990234375 2026-04-17T09:11:33.000Z 15.0 121 2386.60009765625 2026-04-17T09:11:35.000Z 15.0 124 2386.199951171875 2026-04-17T09:11:39.000Z 15.0 126 2384.800048828125 2026-04-17T09:11:45.000Z 15.0 125 2384.60009765625 2026-04-17T09:11:46.000Z 15.0 125 2384.199951171875 2026-04-17T09:11:48.000Z 15.0 124 2383.60009765625 2026-04-17T09:11:53.000Z 15.0 126 2383.60009765625 2026-04-17T09:11:54.000Z 15.0 127 2382.39990234375 2026-04-17T09:11:59.000Z 15.0 126 2382.199951171875 2026-04-17T09:12:00.000Z 15.0 126 2381.199951171875 2026-04-17T09:12:06.000Z 15.0 127 2380.199951171875 2026-04-17T09:12:11.000Z 15.0 129 2379.800048828125 2026-04-17T09:12:13.000Z 15.0 130 2379.39990234375 2026-04-17T09:12:15.000Z 15.0 131 2379 2026-04-17T09:12:17.000Z 15.0 131 2378 2026-04-17T09:12:20.000Z 15.0 130 2376.800048828125 2026-04-17T09:12:25.000Z 16.0 128 2376.60009765625 2026-04-17T09:12:26.000Z 16.0 128 2375.800048828125 2026-04-17T09:12:32.000Z 16.0 129 2375.39990234375 2026-04-17T09:12:34.000Z 16.0 129 2374.60009765625 2026-04-17T09:12:39.000Z 16.0 128 2374 2026-04-17T09:12:47.000Z 16.0 129 2373.39990234375 2026-04-17T09:12:49.000Z 16.0 130 2373.199951171875 2026-04-17T09:12:50.000Z 16.0 131 2372.800048828125 2026-04-17T09:12:53.000Z 16.0 132 2373 2026-04-17T09:12:58.000Z 16.0 131 2372.800048828125 2026-04-17T09:13:02.000Z 16.0 127 2372.800048828125 2026-04-17T09:13:06.000Z 16.0 124 2372.60009765625 2026-04-17T09:13:07.000Z 16.0 124 2373.39990234375 2026-04-17T09:13:12.000Z 16.0 124 2372.800048828125 2026-04-17T09:13:23.000Z 16.0 124 2373.199951171875 2026-04-17T09:13:26.000Z 16.0 127 2372.800048828125 2026-04-17T09:13:27.000Z 16.0 128 2372.199951171875 2026-04-17T09:13:28.000Z 16.0 129 2371.199951171875 2026-04-17T09:13:30.000Z 16.0 131 2370.60009765625 2026-04-17T09:13:32.000Z 16.0 132 2370 2026-04-17T09:13:34.000Z 16.0 134 2370 2026-04-17T09:13:37.000Z 16.0 135 2369.800048828125 2026-04-17T09:13:43.000Z 16.0 133 2369.800048828125 2026-04-17T09:13:49.000Z 16.0 134 2369.800048828125 2026-04-17T09:13:52.000Z 16.0 137 2370 2026-04-17T09:13:54.000Z 16.0 139 2370.60009765625 2026-04-17T09:13:58.000Z 16.0 141 2371.199951171875 2026-04-17T09:14:01.000Z 16.0 141 2371.39990234375 2026-04-17T09:14:02.000Z 16.0 142 2371.800048828125 2026-04-17T09:14:06.000Z 16.0 143 2372 2026-04-17T09:14:10.000Z 16.0 146 2372 2026-04-17T09:14:11.000Z 16.0 146 2372.199951171875 2026-04-17T09:14:17.000Z 16.0 148 2372.199951171875 2026-04-17T09:14:18.000Z 16.0 149 2371 2026-04-17T09:14:24.000Z 17.0 151 2370.60009765625 2026-04-17T09:14:27.000Z 17.0 152 2370.60009765625 2026-04-17T09:14:30.000Z 17.0 152 2371 2026-04-17T09:14:37.000Z 17.0 152 2370.800048828125 2026-04-17T09:14:39.000Z 17.0 152 2371.199951171875 2026-04-17T09:14:43.000Z 17.0 153 2371.60009765625 2026-04-17T09:14:49.000Z 17.0 154 2372 2026-04-17T09:14:51.000Z 18.0 155 2372.199951171875 2026-04-17T09:14:52.000Z 18.0 155 2372.39990234375 2026-04-17T09:14:54.000Z 18.0 155 2372.800048828125 2026-04-17T09:15:01.000Z 18.0 157 2373 2026-04-17T09:15:06.000Z 18.0 156 2372.60009765625 2026-04-17T09:15:10.000Z 18.0 157 2372.39990234375 2026-04-17T09:15:11.000Z 18.0 157 2371.60009765625 2026-04-17T09:15:20.000Z 19.0 158 2371.199951171875 2026-04-17T09:15:23.000Z 19.0 157 2371.199951171875 2026-04-17T09:15:25.000Z 19.0 157 2370.39990234375 2026-04-17T09:15:29.000Z 19.0 155 2370.199951171875 2026-04-17T09:15:33.000Z 19.0 152 2370 2026-04-17T09:15:34.000Z 19.0 152 2370 2026-04-17T09:15:35.000Z 19.0 151 2369.39990234375 2026-04-17T09:15:40.000Z 19.0 150 2369.199951171875 2026-04-17T09:15:45.000Z 19.0 149 2369.199951171875 2026-04-17T09:15:46.000Z 19.0 148 2369.199951171875 2026-04-17T09:15:51.000Z 19.0 145 2369 2026-04-17T09:15:52.000Z 19.0 145 2369 2026-04-17T09:15:58.000Z 19.0 143 2369 2026-04-17T09:16:03.000Z 19.0 141 2369.199951171875 2026-04-17T09:16:10.000Z 19.0 142 2369.60009765625 2026-04-17T09:16:17.000Z 19.0 143 2370 2026-04-17T09:16:25.000Z 19.0 144 2369.39990234375 2026-04-17T09:16:29.000Z 19.0 145 2368.60009765625 2026-04-17T09:16:36.000Z 19.0 145 2367.800048828125 2026-04-17T09:16:41.000Z 19.0 146 2367.800048828125 2026-04-17T09:16:42.000Z 19.0 146 2368.39990234375 2026-04-17T09:16:48.000Z 19.0 147 2367.800048828125 2026-04-17T09:16:54.000Z 19.0 146 2368.800048828125 2026-04-17T09:17:00.000Z 19.0 146 2369 2026-04-17T09:17:01.000Z 19.0 145 2368.39990234375 2026-04-17T09:17:07.000Z 19.0 146 2369.60009765625 2026-04-17T09:17:15.000Z 19.0 149 2367.800048828125 2026-04-17T09:17:22.000Z 18.0 148 2368.199951171875 2026-04-17T09:17:26.000Z 18.0 148 2368.800048828125 2026-04-17T09:17:29.000Z 18.0 148 2369 2026-04-17T09:17:30.000Z 18.0 148 2369 2026-04-17T09:17:36.000Z 18.0 149 2369.39990234375 2026-04-17T09:17:40.000Z 18.0 149 2369.60009765625 2026-04-17T09:17:41.000Z 18.0 149 2370 2026-04-17T09:17:43.000Z 18.0 150 2370.39990234375 2026-04-17T09:17:45.000Z 18.0 152 2371 2026-04-17T09:17:47.000Z 18.0 153 2371.800048828125 2026-04-17T09:17:50.000Z 18.0 155 2372.199951171875 2026-04-17T09:17:53.000Z 18.0 156 2372.60009765625 2026-04-17T09:17:57.000Z 18.0 156 2373.199951171875 2026-04-17T09:18:03.000Z 18.0 157 2373.39990234375 2026-04-17T09:18:04.000Z 18.0 157 2374 2026-04-17T09:18:08.000Z 18.0 158 2374.39990234375 2026-04-17T09:18:13.000Z 18.0 159 2374.60009765625 2026-04-17T09:18:15.000Z 18.0 160 2375.39990234375 2026-04-17T09:18:20.000Z 18.0 161 2375.60009765625 2026-04-17T09:18:21.000Z 18.0 161 2376.39990234375 2026-04-17T09:18:26.000Z 17.0 162 2376.60009765625 2026-04-17T09:18:27.000Z 18.0 162 2377.800048828125 2026-04-17T09:18:31.000Z 17.0 162 2378.60009765625 2026-04-17T09:18:34.000Z 17.0 162 2378.800048828125 2026-04-17T09:18:35.000Z 17.0 163 2379 2026-04-17T09:18:38.000Z 17.0 163 2379.800048828125 2026-04-17T09:18:42.000Z 17.0 162 2380 2026-04-17T09:18:43.000Z 17.0 162 2381 2026-04-17T09:18:46.000Z 17.0 162 2381.39990234375 2026-04-17T09:18:50.000Z 17.0 162 2381.199951171875 2026-04-17T09:18:59.000Z 17.0 161 2381 2026-04-17T09:19:06.000Z 17.0 158 2381 2026-04-17T09:19:08.000Z 17.0 158 2381.800048828125 2026-04-17T09:19:15.000Z 17.0 156 2382 2026-04-17T09:19:16.000Z 17.0 156 2383.199951171875 2026-04-17T09:19:22.000Z 17.0 156 2383.60009765625 2026-04-17T09:19:27.000Z 17.0 156 2384.39990234375 2026-04-17T09:19:30.000Z 17.0 156 2384.60009765625 2026-04-17T09:19:32.000Z 17.0 157 2385.39990234375 2026-04-17T09:19:37.000Z 17.0 158 2386.39990234375 2026-04-17T09:19:41.000Z 17.0 158 2386.60009765625 2026-04-17T09:19:42.000Z 17.0 159 2387 2026-04-17T09:19:45.000Z 17.0 159 2387.60009765625 2026-04-17T09:19:48.000Z 17.0 160 2388.199951171875 2026-04-17T09:19:51.000Z 17.0 161 2388.800048828125 2026-04-17T09:19:54.000Z 17.0 162 2389.199951171875 2026-04-17T09:19:57.000Z 17.0 162 2390 2026-04-17T09:20:02.000Z 17.0 163 2390.199951171875 2026-04-17T09:20:03.000Z 17.0 163 2390.800048828125 2026-04-17T09:20:09.000Z 17.0 164 2391 2026-04-17T09:20:11.000Z 17.0 165 2390.800048828125 2026-04-17T09:20:23.000Z 17.0 165 2390.60009765625 2026-04-17T09:20:30.000Z 17.0 161 2390.39990234375 2026-04-17T09:20:35.000Z 17.0 158 2390.199951171875 2026-04-17T09:20:38.000Z 17.0 155 2390.199951171875 2026-04-17T09:20:41.000Z 17.0 152 2390.199951171875 2026-04-17T09:20:43.000Z 17.0 148 2390.199951171875 2026-04-17T09:20:45.000Z 17.0 144 2390.199951171875 2026-04-17T09:20:47.000Z 17.0 141 2390.199951171875 2026-04-17T09:20:49.000Z 17.0 138 2390.199951171875 2026-04-17T09:20:51.000Z 17.0 135 2390.39990234375 2026-04-17T09:20:53.000Z 17.0 136 2390.60009765625 2026-04-17T09:20:58.000Z 17.0 133 2390.800048828125 2026-04-17T09:20:59.000Z 17.0 131 2391 2026-04-17T09:21:01.000Z 17.0 126 2391 2026-04-17T09:21:02.000Z 17.0 126 2390.800048828125 2026-04-17T09:21:07.000Z 17.0 127 2390.800048828125 2026-04-17T09:21:13.000Z 17.0 124 2391.199951171875 2026-04-17T09:21:16.000Z 17.0 126 2391.60009765625 2026-04-17T09:21:21.000Z 17.0 123 2391.800048828125 2026-04-17T09:21:23.000Z 17.0 120 2391.800048828125 2026-04-17T09:21:24.000Z 17.0 120 2391.60009765625 2026-04-17T09:21:29.000Z 17.0 123 2391.60009765625 2026-04-17T09:21:33.000Z 17.0 126 2392 2026-04-17T09:21:36.000Z 17.0 130 2392 2026-04-17T09:21:37.000Z 17.0 131 2392.800048828125 2026-04-17T09:21:41.000Z 17.0 126 2393.199951171875 2026-04-17T09:21:42.000Z 17.0 125 2394.39990234375 2026-04-17T09:21:47.000Z 17.0 128 2395 2026-04-17T09:21:50.000Z 17.0 131 2395.800048828125 2026-04-17T09:21:52.000Z 17.0 133 2397 2026-04-17T09:21:54.000Z 17.0 136 2397.800048828125 2026-04-17T09:21:56.000Z 17.0 137 2398.199951171875 2026-04-17T09:21:57.000Z 17.0 139 2398.39990234375 2026-04-17T09:21:59.000Z 17.0 141 2399.199951171875 2026-04-17T09:22:02.000Z 17.0 145 2399.60009765625 2026-04-17T09:22:03.000Z 17.0 146 2399.800048828125 2026-04-17T09:22:04.000Z 17.0 147 2400.39990234375 2026-04-17T09:22:06.000Z 16.0 150 2400.60009765625 2026-04-17T09:22:07.000Z 16.0 151 2400.800048828125 2026-04-17T09:22:08.000Z 16.0 152 2401.39990234375 2026-04-17T09:22:11.000Z 16.0 156 2401.60009765625 2026-04-17T09:22:13.000Z 16.0 157 2402.60009765625 2026-04-17T09:22:18.000Z 16.0 160 2402.800048828125 2026-04-17T09:22:19.000Z 16.0 160 2403.39990234375 2026-04-17T09:22:23.000Z 16.0 162 2404 2026-04-17T09:22:26.000Z 16.0 163 2404.199951171875 2026-04-17T09:22:29.000Z 16.0 164 2404.39990234375 2026-04-17T09:22:38.000Z 16.0 165 2405 2026-04-17T09:22:42.000Z 16.0 166 2406.199951171875 2026-04-17T09:22:47.000Z 16.0 167 2406.60009765625 2026-04-17T09:22:48.000Z 15.0 167 2407.199951171875 2026-04-17T09:22:50.000Z 16.0 167 2407.800048828125 2026-04-17T09:22:52.000Z 16.0 167 2408.39990234375 2026-04-17T09:22:54.000Z 16.0 167 2408.800048828125 2026-04-17T09:22:55.000Z 15.0 167 2409.800048828125 2026-04-17T09:22:57.000Z 16.0 167 2410.199951171875 2026-04-17T09:22:58.000Z 15.0 168 2410.800048828125 2026-04-17T09:23:00.000Z 15.0 168 2411.800048828125 2026-04-17T09:23:04.000Z 15.0 168 2413 2026-04-17T09:23:10.000Z 15.0 168 2413.199951171875 2026-04-17T09:23:12.000Z 15.0 168 2413.199951171875 2026-04-17T09:23:15.000Z 15.0 169 2413.39990234375 2026-04-17T09:23:21.000Z 15.0 170 2414 2026-04-17T09:23:25.000Z 15.0 170 2414 2026-04-17T09:23:31.000Z 15.0 169 2414.60009765625 2026-04-17T09:23:36.000Z 15.0 168 2415.199951171875 2026-04-17T09:23:39.000Z 15.0 168 2415.39990234375 2026-04-17T09:23:40.000Z 15.0 168 2416.199951171875 2026-04-17T09:23:43.000Z 15.0 167 2417.199951171875 2026-04-17T09:23:46.000Z 15.0 167 2417.60009765625 2026-04-17T09:23:53.000Z 15.0 167 2418.60009765625 2026-04-17T09:23:58.000Z 15.0 167 2419.199951171875 2026-04-17T09:24:00.000Z 15.0 167 2419.800048828125 2026-04-17T09:24:02.000Z 15.0 167 2421 2026-04-17T09:24:05.000Z 15.0 166 2421.199951171875 2026-04-17T09:24:12.000Z 15.0 166 2422 2026-04-17T09:24:15.000Z 15.0 166 2422.39990234375 2026-04-17T09:24:16.000Z 15.0 166 2423 2026-04-17T09:24:20.000Z 15.0 166 2423.199951171875 2026-04-17T09:24:22.000Z 15.0 167 2423 2026-04-17T09:24:27.000Z 15.0 167 2423.199951171875 2026-04-17T09:24:38.000Z 15.0 165 2424 2026-04-17T09:24:42.000Z 15.0 164 2424.39990234375 2026-04-17T09:24:43.000Z 15.0 164 2425.60009765625 2026-04-17T09:24:48.000Z 15.0 163 2425.800048828125 2026-04-17T09:24:49.000Z 15.0 163 2426.800048828125 2026-04-17T09:24:52.000Z 15.0 163 2427.60009765625 2026-04-17T09:24:54.000Z 15.0 163 2428 2026-04-17T09:24:56.000Z 15.0 164 2429 2026-04-17T09:25:00.000Z 15.0 164 2429.199951171875 2026-04-17T09:25:01.000Z 15.0 165 2430.39990234375 2026-04-17T09:25:05.000Z 15.0 165 2430.60009765625 2026-04-17T09:25:06.000Z 15.0 165 2430.800048828125 2026-04-17T09:25:07.000Z 15.0 165 2431.39990234375 2026-04-17T09:25:08.000Z 15.0 165 2432.39990234375 2026-04-17T09:25:10.000Z 15.0 165 2433.39990234375 2026-04-17T09:25:12.000Z 15.0 165 2433.60009765625 2026-04-17T09:25:13.000Z 15.0 166 2432.800048828125 2026-04-17T09:25:18.000Z 15.0 166 2434.60009765625 2026-04-17T09:25:25.000Z 15.0 167 2434 2026-04-17T09:25:33.000Z 14.0 165 2433.199951171875 2026-04-17T09:25:39.000Z 14.0 165 2434 2026-04-17T09:25:43.000Z 14.0 164 2434.800048828125 2026-04-17T09:25:47.000Z 14.0 163 2435.199951171875 2026-04-17T09:25:49.000Z 14.0 163 2436 2026-04-17T09:25:52.000Z 14.0 163 2436.60009765625 2026-04-17T09:25:54.000Z 14.0 163 2437.199951171875 2026-04-17T09:25:56.000Z 14.0 163 2438 2026-04-17T09:25:59.000Z 14.0 163 2438.39990234375 2026-04-17T09:26:00.000Z 14.0 163 2439.60009765625 2026-04-17T09:26:04.000Z 14.0 164 2440.199951171875 2026-04-17T09:26:10.000Z 14.0 165 2440.60009765625 2026-04-17T09:26:12.000Z 14.0 165 2441.199951171875 2026-04-17T09:26:16.000Z 14.0 166 2441.60009765625 2026-04-17T09:26:23.000Z 14.0 167 2441.60009765625 2026-04-17T09:26:24.000Z 14.0 167 2442.199951171875 2026-04-17T09:26:27.000Z 14.0 167 2442.800048828125 2026-04-17T09:26:30.000Z 14.0 167 2443.199951171875 2026-04-17T09:26:32.000Z 14.0 168 2443.800048828125 2026-04-17T09:26:37.000Z 14.0 168 2444 2026-04-17T09:26:38.000Z 14.0 168 2443.39990234375 2026-04-17T09:26:49.000Z 14.0 165 2443.39990234375 2026-04-17T09:26:50.000Z 14.0 165 2443.800048828125 2026-04-17T09:26:53.000Z 14.0 161 2443.800048828125 2026-04-17T09:26:55.000Z 14.0 158 2444 2026-04-17T09:26:57.000Z 14.0 155 2444.199951171875 2026-04-17T09:27:00.000Z 14.0 152 2444.39990234375 2026-04-17T09:27:04.000Z 14.0 150 2444.800048828125 2026-04-17T09:27:06.000Z 14.0 150 2446 2026-04-17T09:27:08.000Z 14.0 148 2447 2026-04-17T09:27:10.000Z 14.0 147 2447.60009765625 2026-04-17T09:27:15.000Z 14.0 149 2448 2026-04-17T09:27:18.000Z 14.0 151 2447.800048828125 2026-04-17T09:27:22.000Z 14.0 151 2447.39990234375 2026-04-17T09:27:29.000Z 14.0 150 2448 2026-04-17T09:27:35.000Z 14.0 151 2448.39990234375 2026-04-17T09:27:38.000Z 14.0 149 2448.60009765625 2026-04-17T09:27:44.000Z 14.0 146 2448.800048828125 2026-04-17T09:27:46.000Z 14.0 146 2449.199951171875 2026-04-17T09:27:47.000Z 14.0 146 2449.39990234375 2026-04-17T09:27:52.000Z 14.0 143 2449 2026-04-17T09:27:58.000Z 14.0 140 2449.800048828125 2026-04-17T09:28:04.000Z 13.0 142 2450.199951171875 2026-04-17T09:28:07.000Z 14.0 143 2450.60009765625 2026-04-17T09:28:09.000Z 13.0 144 2451 2026-04-17T09:28:13.000Z 13.0 147 2451.60009765625 2026-04-17T09:28:15.000Z 13.0 148 2452 2026-04-17T09:28:16.000Z 13.0 149 2452.800048828125 2026-04-17T09:28:19.000Z 13.0 151 2453.199951171875 2026-04-17T09:28:21.000Z 13.0 152 2453.800048828125 2026-04-17T09:28:25.000Z 13.0 155 2454.60009765625 2026-04-17T09:28:28.000Z 13.0 156 2455 2026-04-17T09:28:30.000Z 13.0 157 2455 2026-04-17T09:28:35.000Z 13.0 158 2456.199951171875 2026-04-17T09:28:39.000Z 13.0 158 2457 2026-04-17T09:28:41.000Z 13.0 159 2457.39990234375 2026-04-17T09:28:43.000Z 13.0 159 2456.39990234375 2026-04-17T09:28:48.000Z 14.0 160 2456.60009765625 2026-04-17T09:28:55.000Z 13.0 159 2457.39990234375 2026-04-17T09:28:58.000Z 13.0 159 2457.800048828125 2026-04-17T09:29:01.000Z 13.0 159 2458 2026-04-17T09:29:11.000Z 13.0 156 2458.39990234375 2026-04-17T09:29:16.000Z 14.0 154 2458.60009765625 2026-04-17T09:29:19.000Z 14.0 151 2458.60009765625 2026-04-17T09:29:23.000Z 14.0 151 2459.199951171875 2026-04-17T09:29:28.000Z 14.0 149 2459.39990234375 2026-04-17T09:29:31.000Z 14.0 146 2460.39990234375 2026-04-17T09:29:35.000Z 14.0 144 2460.800048828125 2026-04-17T09:29:36.000Z 14.0 144 2462 2026-04-17T09:29:39.000Z 14.0 145 2462.39990234375 2026-04-17T09:29:41.000Z 14.0 146 2463 2026-04-17T09:29:44.000Z 14.0 148 2463.39990234375 2026-04-17T09:29:45.000Z 14.0 148 2464.199951171875 2026-04-17T09:29:48.000Z 14.0 151 2464.39990234375 2026-04-17T09:29:49.000Z 14.0 151 2465.199951171875 2026-04-17T09:29:53.000Z 13.0 154 2466.199951171875 2026-04-17T09:29:57.000Z 13.0 156 2466.199951171875 2026-04-17T09:29:58.000Z 13.0 156 2466.39990234375 2026-04-17T09:30:07.000Z 13.0 157 2467 2026-04-17T09:30:12.000Z 13.0 156 2467.199951171875 2026-04-17T09:30:14.000Z 13.0 156 2467.39990234375 2026-04-17T09:30:15.000Z 13.0 156 2468.60009765625 2026-04-17T09:30:19.000Z 13.0 156 2469.39990234375 2026-04-17T09:30:21.000Z 13.0 155 2469.60009765625 2026-04-17T09:30:22.000Z 13.0 156 2469.199951171875 2026-04-17T09:30:31.000Z 13.0 156 2469.800048828125 2026-04-17T09:30:36.000Z 13.0 155 2470.800048828125 2026-04-17T09:30:40.000Z 13.0 155 2471.199951171875 2026-04-17T09:30:42.000Z 13.0 155 2471.800048828125 2026-04-17T09:30:44.000Z 13.0 155 2473 2026-04-17T09:30:50.000Z 13.0 154 2472.199951171875 2026-04-17T09:30:57.000Z 13.0 153 2472.39990234375 2026-04-17T09:31:04.000Z 13.0 150 2472 2026-04-17T09:31:08.000Z 13.0 147 2472.199951171875 2026-04-17T09:31:10.000Z 13.0 145 2472.199951171875 2026-04-17T09:31:15.000Z 13.0 142 2472.39990234375 2026-04-17T09:31:16.000Z 13.0 141 2472.800048828125 2026-04-17T09:31:19.000Z 13.0 138 2473.800048828125 2026-04-17T09:31:24.000Z 13.0 140 2474 2026-04-17T09:31:30.000Z 13.0 139 2474.60009765625 2026-04-17T09:31:32.000Z 13.0 141 2475.199951171875 2026-04-17T09:31:34.000Z 13.0 142 2476.199951171875 2026-04-17T09:31:38.000Z 13.0 144 2476.39990234375 2026-04-17T09:31:39.000Z 13.0 145 2477.199951171875 2026-04-17T09:31:42.000Z 13.0 146 2477.60009765625 2026-04-17T09:31:44.000Z 13.0 147 2478 2026-04-17T09:31:47.000Z 12.0 149 2478.800048828125 2026-04-17T09:31:50.000Z 12.0 151 2480 2026-04-17T09:31:54.000Z 12.0 152 2479.800048828125 2026-04-17T09:32:01.000Z 12.0 154 2480.199951171875 2026-04-17T09:32:06.000Z 12.0 157 2481.199951171875 2026-04-17T09:32:09.000Z 12.0 158 2481.60009765625 2026-04-17T09:32:11.000Z 12.0 158 2482.199951171875 2026-04-17T09:32:16.000Z 12.0 159 2482.199951171875 2026-04-17T09:32:17.000Z 12.0 159 2482.60009765625 2026-04-17T09:32:21.000Z 12.0 160 2483.199951171875 2026-04-17T09:32:25.000Z 12.0 160 2483.800048828125 2026-04-17T09:32:28.000Z 12.0 160 2484.39990234375 2026-04-17T09:32:31.000Z 12.0 160 2484.800048828125 2026-04-17T09:32:33.000Z 12.0 160 2485.60009765625 2026-04-17T09:32:43.000Z 12.0 160 2485.800048828125 2026-04-17T09:32:44.000Z 12.0 160 2485.800048828125 2026-04-17T09:32:45.000Z 12.0 160 2486 2026-04-17T09:32:52.000Z 12.0 157 2485.39990234375 2026-04-17T09:32:54.000Z 12.0 156 2486.60009765625 2026-04-17T09:32:59.000Z 12.0 154 2486.800048828125 2026-04-17T09:33:02.000Z 12.0 154 2487 2026-04-17T09:33:05.000Z 12.0 151 2487 2026-04-17T09:33:07.000Z 12.0 151 2487.800048828125 2026-04-17T09:33:13.000Z 12.0 152 2489 2026-04-17T09:33:20.000Z 12.0 154 2489.199951171875 2026-04-17T09:33:21.000Z 12.0 154 2490.199951171875 2026-04-17T09:33:24.000Z 12.0 155 2490.39990234375 2026-04-17T09:33:25.000Z 12.0 155 2491.39990234375 2026-04-17T09:33:29.000Z 12.0 155 2491.60009765625 2026-04-17T09:33:30.000Z 12.0 156 2492.39990234375 2026-04-17T09:33:34.000Z 12.0 157 2492.60009765625 2026-04-17T09:33:35.000Z 12.0 158 2493.199951171875 2026-04-17T09:33:40.000Z 12.0 160 2493.39990234375 2026-04-17T09:33:45.000Z 12.0 161 2493.39990234375 2026-04-17T09:33:47.000Z 12.0 161 2493.39990234375 2026-04-17T09:33:51.000Z 12.0 162 2492.60009765625 2026-04-17T09:33:58.000Z 12.0 163 2492.60009765625 2026-04-17T09:34:03.000Z 13.0 162 2492.39990234375 2026-04-17T09:34:07.000Z 13.0 160 2492.39990234375 2026-04-17T09:34:09.000Z 13.0 160 2491.800048828125 2026-04-17T09:34:13.000Z 13.0 157 2491.39990234375 2026-04-17T09:34:18.000Z 13.0 154 2491.39990234375 2026-04-17T09:34:20.000Z 13.0 153 2491.800048828125 2026-04-17T09:34:23.000Z 13.0 152 2491.60009765625 2026-04-17T09:34:28.000Z 13.0 149 2491.60009765625 2026-04-17T09:34:29.000Z 13.0 148 2491.199951171875 2026-04-17T09:34:34.000Z 13.0 147 2491.199951171875 2026-04-17T09:34:40.000Z 14.0 146 2490.800048828125 2026-04-17T09:34:49.000Z 14.0 143 2490.800048828125 2026-04-17T09:34:50.000Z 14.0 142 2490.800048828125 2026-04-17T09:34:52.000Z 14.0 139 2491.199951171875 2026-04-17T09:34:56.000Z 14.0 136 2491.199951171875 2026-04-17T09:34:57.000Z 14.0 135 2491.199951171875 2026-04-17T09:34:59.000Z 14.0 132 2491.199951171875 2026-04-17T09:35:04.000Z 14.0 130 2491.39990234375 2026-04-17T09:35:06.000Z 13.0 127 2491.199951171875 2026-04-17T09:35:08.000Z 13.0 123 2491 2026-04-17T09:35:11.000Z 13.0 123 2491.39990234375 2026-04-17T09:35:15.000Z 13.0 120 2491.800048828125 2026-04-17T09:35:18.000Z 13.0 118 2491.800048828125 2026-04-17T09:35:21.000Z 13.0 117 2492.199951171875 2026-04-17T09:35:30.000Z 13.0 115 2491.800048828125 2026-04-17T09:35:36.000Z 13.0 119 2492 2026-04-17T09:35:40.000Z 13.0 118 2492.199951171875 2026-04-17T09:35:46.000Z 13.0 115 2492 2026-04-17T09:35:47.000Z 13.0 114 2491.800048828125 2026-04-17T09:36:01.000Z 13.0 113 2491.60009765625 2026-04-17T09:36:11.000Z 13.0 116 2491.800048828125 2026-04-17T09:36:17.000Z 13.0 118 2491.800048828125 2026-04-17T09:36:19.000Z 13.0 116 2490.800048828125 2026-04-17T09:53:42.000Z 16.0 115 2490.800048828125 2026-04-17T09:53:43.000Z 16.0 114 2490.60009765625 2026-04-17T09:53:48.000Z 16.0 115 2491 2026-04-17T09:53:51.000Z 16.0 118 2491 2026-04-17T09:53:52.000Z 16.0 119 2491 2026-04-17T09:53:54.000Z 16.0 120 2491.199951171875 2026-04-17T09:53:59.000Z 17.0 123 2491.199951171875 2026-04-17T09:54:02.000Z 17.0 127 2491 2026-04-17T09:54:05.000Z 17.0 130 2491 2026-04-17T09:54:06.000Z 17.0 131 2490.60009765625 2026-04-17T09:54:10.000Z 17.0 134 2490.39990234375 2026-04-17T09:54:11.000Z 17.0 134 2490.199951171875 2026-04-17T09:54:12.000Z 17.0 135 2490.199951171875 2026-04-17T09:54:15.000Z 17.0 137 2490.39990234375 2026-04-17T09:54:18.000Z 17.0 140 2490.39990234375 2026-04-17T09:54:19.000Z 17.0 140 2490.39990234375 2026-04-17T09:54:22.000Z 18.0 143 2491 2026-04-17T09:54:26.000Z 18.0 145 2491.199951171875 2026-04-17T09:54:28.000Z 18.0 145 2491.39990234375 2026-04-17T09:54:32.000Z 18.0 147 2491.60009765625 2026-04-17T09:54:39.000Z 18.0 148 2490.60009765625 2026-04-17T09:54:46.000Z 18.0 146 2490.60009765625 2026-04-17T09:54:48.000Z 18.0 144 2490.800048828125 2026-04-17T09:54:52.000Z 18.0 141 2490.60009765625 2026-04-17T09:54:57.000Z 19.0 138 2490.39990234375 2026-04-17T09:54:59.000Z 19.0 135 2490.39990234375 2026-04-17T09:55:02.000Z 19.0 133 2490.60009765625 2026-04-17T09:55:12.000Z 19.0 132 2490.39990234375 2026-04-17T09:55:16.000Z 20.0 129 2490.39990234375 2026-04-17T09:55:20.000Z 20.0 127 2490.199951171875 2026-04-17T09:55:22.000Z 20.0 124 2490.199951171875 2026-04-17T09:55:23.000Z 20.0 123 2490.199951171875 2026-04-17T09:55:27.000Z 20.0 123 2490.199951171875 2026-04-17T09:55:32.000Z 20.0 120 2489.60009765625 2026-04-17T09:55:42.000Z 20.0 119 2489.800048828125 2026-04-17T09:55:44.000Z 20.0 115 2490.199951171875 2026-04-17T09:55:48.000Z 20.0 118 2490.39990234375 2026-04-17T09:55:49.000Z 20.0 119 2490.39990234375 2026-04-17T09:55:52.000Z 20.0 123 2490 2026-04-17T09:55:58.000Z 21.0 122 2489.800048828125 2026-04-17T09:56:03.000Z 20.0 121 2489 2026-04-17T09:56:06.000Z 20.0 122 2488.199951171875 2026-04-17T09:56:07.000Z 20.0 123 2487.39990234375 2026-04-17T09:56:08.000Z 20.0 123 2485.800048828125 2026-04-17T09:56:09.000Z 20.0 124 2483.800048828125 2026-04-17T09:56:10.000Z 20.0 124 2482.39990234375 2026-04-17T09:56:11.000Z 20.0 125 2480.800048828125 2026-04-17T09:56:12.000Z 20.0 126 2478 2026-04-17T09:56:13.000Z 20.0 127 2476.60009765625 2026-04-17T09:56:14.000Z 20.0 128 2474.60009765625 2026-04-17T09:56:15.000Z 20.0 129 2473.800048828125 2026-04-17T09:56:16.000Z 20.0 129 2472.199951171875 2026-04-17T09:56:17.000Z 20.0 130 2471 2026-04-17T09:56:18.000Z 20.0 131 2470 2026-04-17T09:56:19.000Z 20.0 132 2469 2026-04-17T09:56:20.000Z 20.0 133 2468 2026-04-17T09:56:21.000Z 20.0 134 2465.800048828125 2026-04-17T09:56:22.000Z 20.0 134 2462.800048828125 2026-04-17T09:56:23.000Z 20.0 134 2459.800048828125 2026-04-17T09:56:24.000Z 20.0 134 2457.39990234375 2026-04-17T09:56:25.000Z 20.0 134 2455 2026-04-17T09:56:26.000Z 20.0 135 2453.800048828125 2026-04-17T09:56:27.000Z 20.0 135 2451.39990234375 2026-04-17T09:56:28.000Z 19.0 135 2449.199951171875 2026-04-17T09:56:29.000Z 19.0 136 2446 2026-04-17T09:56:30.000Z 19.0 136 2443.199951171875 2026-04-17T09:56:31.000Z 19.0 136 2441.39990234375 2026-04-17T09:56:32.000Z 19.0 138 2438.60009765625 2026-04-17T09:56:33.000Z 19.0 138 2436.39990234375 2026-04-17T09:56:34.000Z 19.0 139 2433.800048828125 2026-04-17T09:56:35.000Z 19.0 140 2431 2026-04-17T09:56:36.000Z 19.0 141 2428.199951171875 2026-04-17T09:56:37.000Z 19.0 141 2426 2026-04-17T09:56:38.000Z 19.0 142 2423.39990234375 2026-04-17T09:56:39.000Z 19.0 143 2420.800048828125 2026-04-17T09:56:40.000Z 19.0 143 2418.60009765625 2026-04-17T09:56:41.000Z 19.0 144 2416.199951171875 2026-04-17T09:56:42.000Z 19.0 144 2414.199951171875 2026-04-17T09:56:43.000Z 19.0 145 2412 2026-04-17T09:56:44.000Z 19.0 145 2410.60009765625 2026-04-17T09:56:45.000Z 19.0 145 2409.199951171875 2026-04-17T09:56:46.000Z 19.0 145 2408 2026-04-17T09:56:47.000Z 19.0 145 2406.39990234375 2026-04-17T09:56:49.000Z 19.0 146 2404.39990234375 2026-04-17T09:56:51.000Z 19.0 146 2403.199951171875 2026-04-17T09:56:52.000Z 19.0 146 2402.199951171875 2026-04-17T09:56:53.000Z 19.0 147 2400 2026-04-17T09:56:54.000Z 19.0 147 2398 2026-04-17T09:56:55.000Z 19.0 147 2395.199951171875 2026-04-17T09:56:56.000Z 19.0 147 2392.60009765625 2026-04-17T09:56:57.000Z 19.0 147 2389.800048828125 2026-04-17T09:56:58.000Z 19.0 147 2387 2026-04-17T09:56:59.000Z 19.0 147 2382.39990234375 2026-04-17T09:57:00.000Z 19.0 147 2381 2026-04-17T09:57:01.000Z 19.0 147 2380 2026-04-17T09:57:02.000Z 19.0 148 2377.60009765625 2026-04-17T09:57:03.000Z 19.0 148 2376 2026-04-17T09:57:04.000Z 18.0 148 2373.199951171875 2026-04-17T09:57:05.000Z 19.0 149 2371.39990234375 2026-04-17T09:57:06.000Z 18.0 149 2369.199951171875 2026-04-17T09:57:07.000Z 18.0 149 2367 2026-04-17T09:57:08.000Z 18.0 149 2364.800048828125 2026-04-17T09:57:09.000Z 18.0 149 2362.800048828125 2026-04-17T09:57:10.000Z 18.0 149 2361 2026-04-17T09:57:11.000Z 18.0 149 2359 2026-04-17T09:57:12.000Z 18.0 149 2356.39990234375 2026-04-17T09:57:13.000Z 18.0 149 2354 2026-04-17T09:57:14.000Z 18.0 149 2351 2026-04-17T09:57:15.000Z 18.0 150 2349.800048828125 2026-04-17T09:57:16.000Z 18.0 150 2347.800048828125 2026-04-17T09:57:17.000Z 18.0 150 2345.800048828125 2026-04-17T09:57:18.000Z 18.0 150 2343.60009765625 2026-04-17T09:57:19.000Z 18.0 150 2342.199951171875 2026-04-17T09:57:20.000Z 18.0 150 2340.800048828125 2026-04-17T09:57:21.000Z 18.0 150 2339.60009765625 2026-04-17T09:57:22.000Z 18.0 150 2338.199951171875 2026-04-17T09:57:24.000Z 18.0 149 2337.800048828125 2026-04-17T09:57:25.000Z 18.0 149 2337.199951171875 2026-04-17T09:57:26.000Z 18.0 149 2335.60009765625 2026-04-17T09:57:28.000Z 18.0 148 2335 2026-04-17T09:57:29.000Z 18.0 147 2334.199951171875 2026-04-17T09:57:30.000Z 18.0 147 2333 2026-04-17T09:57:31.000Z 18.0 145 2329.800048828125 2026-04-17T09:57:33.000Z 18.0 145 2326.60009765625 2026-04-17T09:57:35.000Z 18.0 145 2323.39990234375 2026-04-17T09:57:36.000Z 18.0 146 2316.800048828125 2026-04-17T09:57:37.000Z 18.0 146 2315.60009765625 2026-04-17T09:57:38.000Z 17.0 146 2315 2026-04-17T09:57:39.000Z 17.0 146 2313.199951171875 2026-04-17T09:57:40.000Z 17.0 146 2313 2026-04-17T09:57:42.000Z 17.0 147 2313 2026-04-17T09:57:43.000Z 17.0 148 2312.199951171875 2026-04-17T09:57:45.000Z 17.0 148 2311.39990234375 2026-04-17T09:57:48.000Z 17.0 148 2312 2026-04-17T09:57:51.000Z 17.0 145 2312 2026-04-17T09:57:55.000Z 17.0 142 2311.800048828125 2026-04-17T09:57:57.000Z 17.0 143 2310.60009765625 2026-04-17T09:58:00.000Z 17.0 143 2310 2026-04-17T09:58:01.000Z 17.0 141 2309.39990234375 2026-04-17T09:58:02.000Z 17.0 138 2308.199951171875 2026-04-17T09:58:04.000Z 17.0 135 2307.800048828125 2026-04-17T09:58:09.000Z 17.0 133 2307 2026-04-17T09:58:13.000Z 18.0 132 2306.39990234375 2026-04-17T09:58:16.000Z 18.0 132 2306.60009765625 2026-04-17T09:58:19.000Z 18.0 128 2306.800048828125 2026-04-17T09:58:23.000Z 18.0 130 2306.39990234375 2026-04-17T09:58:26.000Z 18.0 133 2306 2026-04-17T09:58:27.000Z 18.0 132 2306 2026-04-17T09:58:28.000Z 18.0 130 2306.199951171875 2026-04-17T09:58:29.000Z 18.0 127 2306.60009765625 2026-04-17T09:58:31.000Z 18.0 124 2307.199951171875 2026-04-17T09:58:32.000Z 18.0 125 2307.39990234375 2026-04-17T09:58:35.000Z 18.0 128 2307.199951171875 2026-04-17T09:58:37.000Z 18.0 131 2307 2026-04-17T09:58:38.000Z 18.0 132 2306.39990234375 2026-04-17T09:58:50.000Z 18.0 134 2306.199951171875 2026-04-17T09:58:51.000Z 18.0 134 2305.800048828125 2026-04-17T09:58:54.000Z 18.0 136 2304.800048828125 2026-04-17T09:58:56.000Z 18.0 137 2304 2026-04-17T09:58:59.000Z 18.0 134 2303.800048828125 2026-04-17T09:59:02.000Z 18.0 133 2302.60009765625 2026-04-17T09:59:05.000Z 18.0 132 2302.39990234375 2026-04-17T09:59:06.000Z 18.0 130 2301.800048828125 2026-04-17T09:59:08.000Z 18.0 127 2301.60009765625 2026-04-17T09:59:10.000Z 18.0 126 2301.39990234375 2026-04-17T09:59:12.000Z 18.0 126 2301.39990234375 2026-04-17T09:59:15.000Z 18.0 129 2300.800048828125 2026-04-17T09:59:19.000Z 18.0 129 2300.39990234375 2026-04-17T09:59:20.000Z 18.0 129 2299 2026-04-17T09:59:23.000Z 18.0 126 2297.800048828125 2026-04-17T09:59:26.000Z 18.0 125 2296.60009765625 2026-04-17T09:59:28.000Z 18.0 125 2295.39990234375 2026-04-17T09:59:29.000Z 18.0 126 2293.800048828125 2026-04-17T09:59:30.000Z 18.0 127 2292.39990234375 2026-04-17T09:59:31.000Z 18.0 128 2290.39990234375 2026-04-17T09:59:32.000Z 18.0 129 2287.199951171875 2026-04-17T09:59:33.000Z 18.0 130 2284.199951171875 2026-04-17T09:59:34.000Z 18.0 132 2280.800048828125 2026-04-17T09:59:35.000Z 18.0 133 2277.800048828125 2026-04-17T09:59:36.000Z 18.0 134 2275.800048828125 2026-04-17T09:59:37.000Z 18.0 135 2273.199951171875 2026-04-17T09:59:38.000Z 18.0 136 2270.199951171875 2026-04-17T09:59:39.000Z 18.0 136 2267.800048828125 2026-04-17T09:59:40.000Z 18.0 137 2265.39990234375 2026-04-17T09:59:41.000Z 18.0 139 2262.800048828125 2026-04-17T09:59:42.000Z 18.0 139 2260.800048828125 2026-04-17T09:59:43.000Z 18.0 140 2259.199951171875 2026-04-17T09:59:44.000Z 18.0 141 2257.800048828125 2026-04-17T09:59:45.000Z 18.0 141 2256.39990234375 2026-04-17T09:59:46.000Z 18.0 142 2255.199951171875 2026-04-17T09:59:47.000Z 18.0 143 2253.60009765625 2026-04-17T09:59:48.000Z 18.0 144 2250.800048828125 2026-04-17T09:59:49.000Z 18.0 144 2248.199951171875 2026-04-17T09:59:50.000Z 18.0 145 2244.39990234375 2026-04-17T09:59:51.000Z 18.0 146 2241 2026-04-17T09:59:52.000Z 18.0 146 2239.39990234375 2026-04-17T09:59:53.000Z 18.0 146 2236 2026-04-17T09:59:54.000Z 18.0 147 2233.60009765625 2026-04-17T09:59:55.000Z 18.0 147 2230.60009765625 2026-04-17T09:59:56.000Z 18.0 147 2227.800048828125 2026-04-17T09:59:57.000Z 18.0 147 2225.800048828125 2026-04-17T09:59:58.000Z 18.0 147 2223.39990234375 2026-04-17T09:59:59.000Z 18.0 148 2220.800048828125 2026-04-17T10:00:00.000Z 18.0 148 2218 2026-04-17T10:00:01.000Z 18.0 148 2215.39990234375 2026-04-17T10:00:02.000Z 18.0 149 2213 2026-04-17T10:00:03.000Z 18.0 149 2210.39990234375 2026-04-17T10:00:04.000Z 18.0 150 2208 2026-04-17T10:00:05.000Z 18.0 150 2205.800048828125 2026-04-17T10:00:06.000Z 18.0 150 2203 2026-04-17T10:00:07.000Z 18.0 150 2200.60009765625 2026-04-17T10:00:08.000Z 18.0 151 2198.800048828125 2026-04-17T10:00:09.000Z 18.0 151 2197.199951171875 2026-04-17T10:00:10.000Z 18.0 151 2196.39990234375 2026-04-17T10:00:11.000Z 18.0 150 2195.800048828125 2026-04-17T10:00:12.000Z 18.0 150 2194 2026-04-17T10:00:14.000Z 18.0 150 2192.60009765625 2026-04-17T10:00:15.000Z 18.0 150 2190.60009765625 2026-04-17T10:00:16.000Z 18.0 151 2188.199951171875 2026-04-17T10:00:17.000Z 18.0 151 2185.800048828125 2026-04-17T10:00:18.000Z 18.0 151 2183.60009765625 2026-04-17T10:00:19.000Z 18.0 151 2180.800048828125 2026-04-17T10:00:20.000Z 18.0 151 2178.39990234375 2026-04-17T10:00:21.000Z 18.0 151 2176.39990234375 2026-04-17T10:00:22.000Z 18.0 151 2173 2026-04-17T10:00:23.000Z 18.0 151 2170 2026-04-17T10:00:24.000Z 18.0 151 2167.60009765625 2026-04-17T10:00:25.000Z 18.0 151 2166.39990234375 2026-04-17T10:00:26.000Z 18.0 152 2165.800048828125 2026-04-17T10:00:27.000Z 19.0 151 2165 2026-04-17T10:00:28.000Z 18.0 152 2164.39990234375 2026-04-17T10:00:29.000Z 18.0 152 2163.800048828125 2026-04-17T10:00:30.000Z 18.0 152 2162.60009765625 2026-04-17T10:00:31.000Z 18.0 151 2161.39990234375 2026-04-17T10:00:32.000Z 19.0 151 2160 2026-04-17T10:00:33.000Z 19.0 151 2158.60009765625 2026-04-17T10:00:34.000Z 19.0 151 2157 2026-04-17T10:00:35.000Z 19.0 151 2155.60009765625 2026-04-17T10:00:36.000Z 19.0 150 2154 2026-04-17T10:00:37.000Z 19.0 150 2151.39990234375 2026-04-17T10:00:38.000Z 19.0 149 2148.39990234375 2026-04-17T10:00:39.000Z 18.0 149 2147.800048828125 2026-04-17T10:00:40.000Z 19.0 149 2147.199951171875 2026-04-17T10:00:41.000Z 19.0 149 2146.199951171875 2026-04-17T10:00:42.000Z 19.0 149 2144.800048828125 2026-04-17T10:00:43.000Z 19.0 149 2143.39990234375 2026-04-17T10:00:44.000Z 19.0 150 2142.39990234375 2026-04-17T10:00:45.000Z 19.0 149 2140.39990234375 2026-04-17T10:00:47.000Z 19.0 148 2139.60009765625 2026-04-17T10:00:49.000Z 19.0 147 2139.39990234375 2026-04-17T10:00:50.000Z 19.0 147 2139.199951171875 2026-04-17T10:00:51.000Z 19.0 147 2139 2026-04-17T10:00:53.000Z 19.0 146 2138.800048828125 2026-04-17T10:00:56.000Z 19.0 145 2139.199951171875 2026-04-17T10:00:59.000Z 19.0 142 2139.199951171875 2026-04-17T10:01:01.000Z 19.0 142 2139.199951171875 2026-04-17T10:01:04.000Z 19.0 141 2138.60009765625 2026-04-17T10:01:12.000Z 19.0 138 2138.60009765625 2026-04-17T10:01:13.000Z 19.0 138 2139.199951171875 2026-04-17T10:01:18.000Z 19.0 136 2139.39990234375 2026-04-17T10:01:21.000Z 19.0 134 2139.39990234375 2026-04-17T10:01:25.000Z 20.0 131 2139.199951171875 2026-04-17T10:01:28.000Z 20.0 128 2139.199951171875 2026-04-17T10:01:32.000Z 20.0 125 2139 2026-04-17T10:01:38.000Z 20.0 123 2139 2026-04-17T10:01:40.000Z 20.0 124 2139 2026-04-17T10:01:49.000Z 20.0 121 2138.800048828125 2026-04-17T10:01:59.000Z 20.0 118 2138.800048828125 2026-04-17T10:02:04.000Z 20.0 117 2138.800048828125 2026-04-17T10:02:05.000Z 20.0 118 2138.60009765625 2026-04-17T10:02:11.000Z 20.0 115 2138.199951171875 2026-04-17T10:02:20.000Z 21.0 116 2137.800048828125 2026-04-17T10:02:22.000Z 21.0 117 2137.800048828125 2026-04-17T10:02:25.000Z 21.0 120 2138 2026-04-17T10:02:28.000Z 21.0 123 2138 2026-04-17T10:02:29.000Z 21.0 123 2138.199951171875 2026-04-17T10:02:32.000Z 21.0 119 2138.39990234375 2026-04-17T10:02:34.000Z 21.0 116 2138.39990234375 2026-04-17T10:02:35.000Z 21.0 116 2138.199951171875 2026-04-17T10:02:38.000Z 21.0 119 2138.39990234375 2026-04-17T10:02:43.000Z 21.0 115 2138.39990234375 2026-04-17T10:02:44.000Z 21.0 115 2138.199951171875 2026-04-17T10:02:53.000Z 21.0 112 2137.800048828125 2026-04-17T10:02:56.000Z 21.0 115 2137.800048828125 2026-04-17T10:02:59.000Z 21.0 118 2137.800048828125 2026-04-17T10:03:00.000Z 21.0 118 2137.800048828125 2026-04-17T10:03:06.000Z 21.0 121 2138 2026-04-17T10:03:07.000Z 21.0 121 2137.60009765625 2026-04-17T10:03:14.000Z 21.0 121 2137.800048828125 2026-04-17T10:03:16.000Z 21.0 117 2137.199951171875 2026-04-17T10:03:22.000Z 22.0 118 2137 2026-04-17T10:03:23.000Z 21.0 117 2136.800048828125 2026-04-17T10:03:25.000Z 22.0 114 2137 2026-04-17T10:03:36.000Z 22.0 111 2137.39990234375 2026-04-17T10:03:38.000Z 22.0 109 2137.39990234375 2026-04-17T10:03:42.000Z 22.0 112 2137.199951171875 2026-04-17T10:03:45.000Z 22.0 113 2136.800048828125 2026-04-17T10:03:49.000Z 22.0 114 2136.60009765625 2026-04-17T10:03:54.000Z 22.0 112 2136.60009765625 2026-04-17T10:03:55.000Z 22.0 109 2136.800048828125 2026-04-17T10:03:57.000Z 22.0 106 2136.800048828125 2026-04-17T10:04:02.000Z 22.0 109 2136.60009765625 2026-04-17T10:04:07.000Z 22.0 109 2136 2026-04-17T10:04:10.000Z 22.0 108 2135.800048828125 2026-04-17T10:04:11.000Z 22.0 109 2135.199951171875 2026-04-17T10:04:14.000Z 23.0 111 2134.39990234375 2026-04-17T10:04:15.000Z 23.0 112 2132.800048828125 2026-04-17T10:04:17.000Z 22.0 113 2131.800048828125 2026-04-17T10:04:18.000Z 22.0 113 2130.60009765625 2026-04-17T10:04:19.000Z 22.0 114 2129.60009765625 2026-04-17T10:04:20.000Z 22.0 115 2127.39990234375 2026-04-17T10:04:22.000Z 22.0 116 2126.199951171875 2026-04-17T10:04:23.000Z 22.0 116 2125 2026-04-17T10:04:24.000Z 22.0 115 2123.800048828125 2026-04-17T10:04:25.000Z 22.0 114 2122.60009765625 2026-04-17T10:04:26.000Z 22.0 114 2121.199951171875 2026-04-17T10:04:27.000Z 22.0 114 2120 2026-04-17T10:04:28.000Z 22.0 114 2118.60009765625 2026-04-17T10:04:29.000Z 22.0 114 2117.800048828125 2026-04-17T10:04:30.000Z 22.0 115 2115.39990234375 2026-04-17T10:04:31.000Z 22.0 117 2113 2026-04-17T10:04:32.000Z 22.0 118 2111 2026-04-17T10:04:33.000Z 22.0 120 2107.60009765625 2026-04-17T10:04:34.000Z 22.0 122 2105.199951171875 2026-04-17T10:04:35.000Z 22.0 124 2102.199951171875 2026-04-17T10:04:36.000Z 22.0 125 2099.800048828125 2026-04-17T10:04:37.000Z 22.0 126 2098.39990234375 2026-04-17T10:04:38.000Z 22.0 127 2096.60009765625 2026-04-17T10:04:39.000Z 22.0 128 2095 2026-04-17T10:04:40.000Z 22.0 129 2093.800048828125 2026-04-17T10:04:41.000Z 22.0 130 2092.60009765625 2026-04-17T10:04:42.000Z 22.0 130 2091.60009765625 2026-04-17T10:04:43.000Z 22.0 131 2090.199951171875 2026-04-17T10:04:44.000Z 21.0 132 2088.800048828125 2026-04-17T10:04:45.000Z 21.0 133 2087.199951171875 2026-04-17T10:04:46.000Z 21.0 133 2085.800048828125 2026-04-17T10:04:47.000Z 22.0 134 2084.199951171875 2026-04-17T10:04:48.000Z 21.0 136 2083 2026-04-17T10:04:49.000Z 21.0 136 2081.60009765625 2026-04-17T10:04:50.000Z 21.0 136 2080 2026-04-17T10:04:51.000Z 21.0 136 2078.800048828125 2026-04-17T10:04:52.000Z 21.0 135 2077.60009765625 2026-04-17T10:04:53.000Z 21.0 135 2077.199951171875 2026-04-17T10:04:54.000Z 21.0 134 2077 2026-04-17T10:04:57.000Z 21.0 134 2076.39990234375 2026-04-17T10:05:00.000Z 21.0 135 2074.800048828125 2026-04-17T10:05:02.000Z 21.0 135 2073.39990234375 2026-04-17T10:05:03.000Z 21.0 135 2071.39990234375 2026-04-17T10:05:04.000Z 21.0 136 2069.39990234375 2026-04-17T10:05:05.000Z 21.0 136 2068 2026-04-17T10:05:06.000Z 21.0 136 2066.60009765625 2026-04-17T10:05:07.000Z 21.0 136 2065.60009765625 2026-04-17T10:05:08.000Z 21.0 137 2064.199951171875 2026-04-17T10:05:09.000Z 21.0 137 2062.800048828125 2026-04-17T10:05:10.000Z 21.0 137 2061.800048828125 2026-04-17T10:05:11.000Z 21.0 137 2060.800048828125 2026-04-17T10:05:12.000Z 21.0 137 2059.60009765625 2026-04-17T10:05:13.000Z 21.0 138 2058.39990234375 2026-04-17T10:05:14.000Z 21.0 139 2056.60009765625 2026-04-17T10:05:16.000Z 21.0 140 2055.60009765625 2026-04-17T10:05:17.000Z 21.0 140 2054.60009765625 2026-04-17T10:05:18.000Z 21.0 140 2053.60009765625 2026-04-17T10:05:19.000Z 21.0 140 2052.39990234375 2026-04-17T10:05:20.000Z 21.0 140 2051.39990234375 2026-04-17T10:05:21.000Z 21.0 140 2050.39990234375 2026-04-17T10:05:22.000Z 21.0 140 2048.60009765625 2026-04-17T10:05:24.000Z 21.0 141 2047.4000244140625 2026-04-17T10:05:26.000Z 21.0 141 2046 2026-04-17T10:05:29.000Z 21.0 142 2045.4000244140625 2026-04-17T10:05:30.000Z 21.0 142 2044.800048828125 2026-04-17T10:05:31.000Z 21.0 141 2043.800048828125 2026-04-17T10:05:33.000Z 21.0 141 2042.5999755859375 2026-04-17T10:05:35.000Z 21.0 141 2042.4000244140625 2026-04-17T10:05:36.000Z 21.0 140 2041.800048828125 2026-04-17T10:05:40.000Z 21.0 139 2041.800048828125 2026-04-17T10:05:42.000Z 21.0 136 2041.5999755859375 2026-04-17T10:05:43.000Z 21.0 136 2041.4000244140625 2026-04-17T10:05:49.000Z 21.0 133 2041.4000244140625 2026-04-17T10:05:51.000Z 21.0 132 2041.4000244140625 2026-04-17T10:05:56.000Z 21.0 129 2041.199951171875 2026-04-17T10:05:59.000Z 21.0 129 2040.5999755859375 2026-04-17T10:06:01.000Z 21.0 130 2040 2026-04-17T10:06:02.000Z 22.0 129 2039.199951171875 2026-04-17T10:06:03.000Z 22.0 128 2037.800048828125 2026-04-17T10:06:04.000Z 22.0 127 2036.4000244140625 2026-04-17T10:06:05.000Z 22.0 127 2034.5999755859375 2026-04-17T10:06:06.000Z 22.0 127 2033 2026-04-17T10:06:07.000Z 22.0 127 2031 2026-04-17T10:06:08.000Z 22.0 127 2028.800048828125 2026-04-17T10:06:09.000Z 22.0 127 2026.5999755859375 2026-04-17T10:06:10.000Z 22.0 127 2023.800048828125 2026-04-17T10:06:11.000Z 22.0 128 2020.5999755859375 2026-04-17T10:06:12.000Z 22.0 128 2019 2026-04-17T10:06:13.000Z 22.0 129 2016.5999755859375 2026-04-17T10:06:14.000Z 22.0 130 2014.199951171875 2026-04-17T10:06:15.000Z 22.0 130 2012.800048828125 2026-04-17T10:06:16.000Z 22.0 131 2011 2026-04-17T10:06:18.000Z 22.0 132 2010.5999755859375 2026-04-17T10:06:19.000Z 22.0 133 2009.5999755859375 2026-04-17T10:06:21.000Z 22.0 134 2008 2026-04-17T10:06:23.000Z 22.0 133 2006 2026-04-17T10:06:25.000Z 22.0 129 2004.4000244140625 2026-04-17T10:06:27.000Z 22.0 127 2003.800048828125 2026-04-17T10:06:28.000Z 22.0 127 2003.199951171875 2026-04-17T10:06:30.000Z 22.0 126 2002.800048828125 2026-04-17T10:06:32.000Z 22.0 127 2002 2026-04-17T10:06:34.000Z 22.0 128 2000.5999755859375 2026-04-17T10:06:36.000Z 22.0 129 1999.4000244140625 2026-04-17T10:06:37.000Z 22.0 129 1996.4000244140625 2026-04-17T10:06:39.000Z 22.0 130 1993.800048828125 2026-04-17T10:06:40.000Z 22.0 130 1991.4000244140625 2026-04-17T10:06:41.000Z 22.0 130 1988.800048828125 2026-04-17T10:06:42.000Z 22.0 130 1986.199951171875 2026-04-17T10:06:43.000Z 22.0 129 1983.4000244140625 2026-04-17T10:06:44.000Z 22.0 128 1980.4000244140625 2026-04-17T10:06:45.000Z 22.0 128 1977 2026-04-17T10:06:46.000Z 22.0 128 1974.5999755859375 2026-04-17T10:06:48.000Z 22.0 129 1973.199951171875 2026-04-17T10:06:49.000Z 22.0 130 1971.5999755859375 2026-04-17T10:06:50.000Z 22.0 131 1970.4000244140625 2026-04-17T10:06:51.000Z 22.0 132 1969.199951171875 2026-04-17T10:06:52.000Z 22.0 133 1968.199951171875 2026-04-17T10:06:53.000Z 22.0 134 1967.199951171875 2026-04-17T10:06:54.000Z 22.0 135 1966.4000244140625 2026-04-17T10:06:55.000Z 22.0 136 1965 2026-04-17T10:06:57.000Z 22.0 137 1963.5999755859375 2026-04-17T10:06:58.000Z 22.0 137 1961.800048828125 2026-04-17T10:06:59.000Z 22.0 136 1961 2026-04-17T10:07:00.000Z 22.0 136 1958.5999755859375 2026-04-17T10:07:01.000Z 22.0 135 1956.199951171875 2026-04-17T10:07:02.000Z 22.0 135 1954 2026-04-17T10:07:03.000Z 22.0 135 1952.199951171875 2026-04-17T10:07:04.000Z 22.0 135 1951.199951171875 2026-04-17T10:07:05.000Z 22.0 135 1950.800048828125 2026-04-17T10:07:06.000Z 22.0 135 1949.5999755859375 2026-04-17T10:07:08.000Z 22.0 136 1948.5999755859375 2026-04-17T10:07:09.000Z 22.0 136 1947.199951171875 2026-04-17T10:07:11.000Z 22.0 137 1946.800048828125 2026-04-17T10:07:14.000Z 22.0 135 1946.4000244140625 2026-04-17T10:07:22.000Z 22.0 135 1945.800048828125 2026-04-17T10:07:24.000Z 22.0 135 1945 2026-04-17T10:07:26.000Z 22.0 131 1944.5999755859375 2026-04-17T10:07:27.000Z 22.0 129 1943.5999755859375 2026-04-17T10:07:30.000Z 22.0 127 1942.199951171875 2026-04-17T10:07:33.000Z 22.0 125 1941 2026-04-17T10:07:39.000Z 22.0 127 1939.5999755859375 2026-04-17T10:07:40.000Z 22.0 127 1938 2026-04-17T10:07:41.000Z 22.0 127 1936.4000244140625 2026-04-17T10:07:42.000Z 22.0 127 1935 2026-04-17T10:07:43.000Z 22.0 127 1933.5999755859375 2026-04-17T10:07:44.000Z 22.0 127 1932.199951171875 2026-04-17T10:07:45.000Z 22.0 128 1930.800048828125 2026-04-17T10:07:46.000Z 22.0 128 1929.4000244140625 2026-04-17T10:07:47.000Z 22.0 129 1927.800048828125 2026-04-17T10:07:48.000Z 22.0 130 1926 2026-04-17T10:07:49.000Z 22.0 131 1924.800048828125 2026-04-17T10:07:50.000Z 22.0 132 1923.4000244140625 2026-04-17T10:07:51.000Z 22.0 133 1921.4000244140625 2026-04-17T10:07:52.000Z 22.0 134 1920 2026-04-17T10:07:53.000Z 22.0 134 1918.5999755859375 2026-04-17T10:07:54.000Z 22.0 134 1917.5999755859375 2026-04-17T10:07:55.000Z 22.0 135 1916.5999755859375 2026-04-17T10:07:56.000Z 22.0 135 1916.4000244140625 2026-04-17T10:07:57.000Z 22.0 135 1916.199951171875 2026-04-17T10:07:58.000Z 22.0 135 1916.5999755859375 2026-04-17T10:08:03.000Z 22.0 136 1914.800048828125 2026-04-17T10:08:08.000Z 22.0 134 1912.4000244140625 2026-04-17T10:08:10.000Z 22.0 133 1910.800048828125 2026-04-17T10:08:11.000Z 22.0 132 1909 2026-04-17T10:08:12.000Z 22.0 131 1907 2026-04-17T10:08:13.000Z 22.0 131 1904.5999755859375 2026-04-17T10:08:14.000Z 22.0 130 1902.4000244140625 2026-04-17T10:08:15.000Z 22.0 130 1900.4000244140625 2026-04-17T10:08:16.000Z 22.0 130 1898.199951171875 2026-04-17T10:08:17.000Z 22.0 131 1896.4000244140625 2026-04-17T10:08:18.000Z 22.0 131 1895 2026-04-17T10:08:19.000Z 22.0 132 1893.4000244140625 2026-04-17T10:08:20.000Z 22.0 133 1892 2026-04-17T10:08:21.000Z 22.0 133 1891 2026-04-17T10:08:22.000Z 22.0 134 1889.4000244140625 2026-04-17T10:08:24.000Z 22.0 136 1888.4000244140625 2026-04-17T10:08:26.000Z 22.0 137 1888 2026-04-17T10:08:27.000Z 22.0 138 1887 2026-04-17T10:08:29.000Z 22.0 140 1886.800048828125 2026-04-17T10:08:30.000Z 22.0 140 1886.199951171875 2026-04-17T10:08:36.000Z 22.0 140 1885.5999755859375 2026-04-17T10:08:40.000Z 22.0 138 1885.4000244140625 2026-04-17T10:08:41.000Z 22.0 137 1884.4000244140625 2026-04-17T10:08:44.000Z 22.0 135 1883.199951171875 2026-04-17T10:08:46.000Z 22.0 135 1882.199951171875 2026-04-17T10:08:48.000Z 22.0 134 1881.800048828125 2026-04-17T10:08:51.000Z 22.0 134 1881.4000244140625 2026-04-17T10:08:56.000Z 22.0 133 1881.199951171875 2026-04-17T10:08:57.000Z 22.0 132 1880.4000244140625 2026-04-17T10:09:02.000Z 22.0 132 1880.199951171875 2026-04-17T10:09:04.000Z 22.0 132 1880 2026-04-17T10:09:06.000Z 23.0 133 1880 2026-04-17T10:09:12.000Z 23.0 135 1879.800048828125 2026-04-17T10:09:18.000Z 23.0 135 1879.5999755859375 2026-04-17T10:09:23.000Z 23.0 137 1879.4000244140625 2026-04-17T10:09:27.000Z 23.0 140 1879.4000244140625 2026-04-17T10:09:31.000Z 23.0 143 1879.4000244140625 2026-04-17T10:09:32.000Z 23.0 144 1879.4000244140625 2026-04-17T10:09:37.000Z 23.0 145 1879.4000244140625 2026-04-17T10:09:43.000Z 23.0 145 1879.199951171875 2026-04-17T10:09:46.000Z 23.0 145 1879 2026-04-17T10:09:48.000Z 23.0 146 1879 2026-04-17T10:09:52.000Z 23.0 146 1879 2026-04-17T10:09:56.000Z 23.0 147 1878.800048828125 2026-04-17T10:09:58.000Z 23.0 148 1879 2026-04-17T10:10:04.000Z 23.0 149 1879.4000244140625 2026-04-17T10:10:09.000Z 23.0 150 1879.5999755859375 2026-04-17T10:10:15.000Z 23.0 152 1879.5999755859375 2026-04-17T10:10:19.000Z 23.0 152 1880 2026-04-17T10:10:25.000Z 23.0 152 1880.4000244140625 2026-04-17T10:10:31.000Z 23.0 152 1880.4000244140625 2026-04-17T10:10:37.000Z 24.0 152 1880.800048828125 2026-04-17T10:10:42.000Z 24.0 152 1881.199951171875 2026-04-17T10:10:47.000Z 24.0 152 1881.199951171875 2026-04-17T10:10:48.000Z 24.0 152 1881.199951171875 2026-04-17T10:10:52.000Z 24.0 152 1881 2026-04-17T10:10:57.000Z 24.0 152 1880.800048828125 2026-04-17T10:11:00.000Z 24.0 152 1880.4000244140625 2026-04-17T10:11:05.000Z 24.0 152 1880.4000244140625 2026-04-17T10:11:09.000Z 24.0 151 1880.199951171875 2026-04-17T10:11:14.000Z 24.0 151 1880 2026-04-17T10:11:19.000Z 24.0 151 1880 2026-04-17T10:11:22.000Z 24.0 151 1880.199951171875 2026-04-17T10:11:27.000Z 24.0 151 1880.199951171875 2026-04-17T10:11:32.000Z 24.0 150 1880.4000244140625 2026-04-17T10:11:37.000Z 24.0 149 1880.5999755859375 2026-04-17T10:11:42.000Z 24.0 149 1880.800048828125 2026-04-17T10:11:46.000Z 24.0 149 1880.800048828125 2026-04-17T10:11:51.000Z 24.0 148 1881.199951171875 2026-04-17T10:11:53.000Z 24.0 149 1881.4000244140625 2026-04-17T10:11:57.000Z 24.0 149 1881.800048828125 2026-04-17T10:12:03.000Z 24.0 150 1881.800048828125 2026-04-17T10:12:07.000Z 24.0 150 1882.199951171875 2026-04-17T10:12:12.000Z 24.0 149 1882.4000244140625 2026-04-17T10:12:13.000Z 24.0 149 1882.199951171875 2026-04-17T10:12:19.000Z 24.0 149 1882.800048828125 2026-04-17T10:12:23.000Z 24.0 149 1882.5999755859375 2026-04-17T10:12:28.000Z 24.0 146 1882.800048828125 2026-04-17T10:12:31.000Z 24.0 144 1883 2026-04-17T10:12:36.000Z 24.0 145 1883.199951171875 2026-04-17T10:12:41.000Z 24.0 146 1883.199951171875 2026-04-17T10:12:43.000Z 24.0 145 1883.5999755859375 2026-04-17T10:12:47.000Z 24.0 145 1883.5999755859375 2026-04-17T10:12:51.000Z 24.0 146 1883.800048828125 2026-04-17T10:12:54.000Z 24.0 146 1883.800048828125 2026-04-17T10:12:58.000Z 24.0 146 1884.199951171875 2026-04-17T10:13:02.000Z 24.0 147 1883.800048828125 2026-04-17T10:13:06.000Z 24.0 147 1882 2026-04-17T10:13:09.000Z 24.0 148 1881.199951171875 2026-04-17T10:13:10.000Z 24.0 147 1880.199951171875 2026-04-17T10:13:11.000Z 24.0 146 1879 2026-04-17T10:13:12.000Z 24.0 142 1878 2026-04-17T10:13:13.000Z 24.0 141 1876.4000244140625 2026-04-17T10:13:15.000Z 24.0 139 1875.4000244140625 2026-04-17T10:13:18.000Z 23.0 139 1875.4000244140625 2026-04-17T10:13:20.000Z 23.0 141 1875.4000244140625 2026-04-17T10:13:22.000Z 23.0 143 1875.4000244140625 2026-04-17T10:13:23.000Z 23.0 145 1875.199951171875 2026-04-17T10:13:27.000Z 23.0 147 1876 2026-04-17T10:13:32.000Z 23.0 145 1876.199951171875 2026-04-17T10:13:33.000Z 23.0 145 1876.4000244140625 2026-04-17T10:13:36.000Z 23.0 144 1876.5999755859375 2026-04-17T10:13:39.000Z 23.0 144 1876.800048828125 2026-04-17T10:13:46.000Z 23.0 142 1877.199951171875 2026-04-17T10:13:52.000Z 23.0 143 1877 2026-04-17T10:13:58.000Z 23.0 144 1876.800048828125 2026-04-17T10:14:03.000Z 23.0 143 1877.199951171875 2026-04-17T10:14:11.000Z 24.0 141 1877.199951171875 2026-04-17T10:14:15.000Z 24.0 138 1876.800048828125 2026-04-17T10:14:19.000Z 23.0 137 1876.199951171875 2026-04-17T10:14:26.000Z 24.0 135 1876.199951171875 2026-04-17T10:14:32.000Z 24.0 136 1876 2026-04-17T10:14:33.000Z 24.0 135 1876.5999755859375 2026-04-17T10:27:22.000Z 27.0 116 1876.5999755859375 2026-04-17T10:27:23.000Z 27.0 117 1876.5999755859375 2026-04-17T10:27:24.000Z 27.0 117 1876.5999755859375 2026-04-17T10:27:29.000Z 27.0 118 1876.800048828125 2026-04-17T10:27:32.000Z 27.0 121 1877 2026-04-17T10:27:34.000Z 27.0 124 1877 2026-04-17T10:27:36.000Z 27.0 125 1877 2026-04-17T10:27:39.000Z 27.0 126 1876.5999755859375 2026-04-17T10:27:43.000Z 27.0 129 1876.5999755859375 2026-04-17T10:27:45.000Z 27.0 130 1876.800048828125 2026-04-17T10:27:50.000Z 27.0 132 1877.5999755859375 2026-04-17T10:27:53.000Z 27.0 134 1877.800048828125 2026-04-17T10:27:54.000Z 28.0 134 1878.5999755859375 2026-04-17T10:27:59.000Z 28.0 137 1878.5999755859375 2026-04-17T10:28:00.000Z 28.0 137 1879.5999755859375 2026-04-17T10:28:05.000Z 28.0 140 1879.800048828125 2026-04-17T10:28:06.000Z 28.0 141 1880.199951171875 2026-04-17T10:28:10.000Z 28.0 144 1880.4000244140625 2026-04-17T10:28:11.000Z 28.0 144 1880.5999755859375 2026-04-17T10:28:13.000Z 28.0 146 1880.800048828125 2026-04-17T10:28:15.000Z 28.0 147 1881.199951171875 2026-04-17T10:28:18.000Z 28.0 148 1881.800048828125 2026-04-17T10:28:22.000Z 28.0 149 1882.4000244140625 2026-04-17T10:28:26.000Z 28.0 150 1882.800048828125 2026-04-17T10:28:28.000Z 29.0 150 1882.800048828125 2026-04-17T10:28:29.000Z 29.0 151 1883.199951171875 2026-04-17T10:28:34.000Z 29.0 152 1883.800048828125 2026-04-17T10:28:41.000Z 29.0 153 1884 2026-04-17T10:28:44.000Z 29.0 154 1884.5999755859375 2026-04-17T10:28:48.000Z 29.0 154 1884.5999755859375 2026-04-17T10:28:53.000Z 29.0 155 1884.5999755859375 2026-04-17T10:29:00.000Z 29.0 155 1885 2026-04-17T10:29:04.000Z 29.0 155 1885.199951171875 2026-04-17T10:29:07.000Z 29.0 155 1885.5999755859375 2026-04-17T10:29:11.000Z 30.0 155 1885.800048828125 2026-04-17T10:29:13.000Z 30.0 155 1886 2026-04-17T10:29:16.000Z 30.0 155 1886.4000244140625 2026-04-17T10:29:20.000Z 30.0 155 1886.800048828125 2026-04-17T10:29:27.000Z 30.0 154 1886.800048828125 2026-04-17T10:29:36.000Z 30.0 152 1887.199951171875 2026-04-17T10:29:40.000Z 30.0 152 1887.199951171875 2026-04-17T10:29:41.000Z 30.0 152 1887.800048828125 2026-04-17T10:29:50.000Z 30.0 151 1888.199951171875 2026-04-17T10:29:53.000Z 30.0 149 1888.800048828125 2026-04-17T10:29:57.000Z 30.0 150 1889.4000244140625 2026-04-17T10:30:00.000Z 30.0 150 1889.5999755859375 2026-04-17T10:30:03.000Z 30.0 151 1890.4000244140625 2026-04-17T10:30:08.000Z 30.0 152 1890.5999755859375 2026-04-17T10:30:09.000Z 30.0 152 1891.199951171875 2026-04-17T10:30:15.000Z 30.0 153 1891.199951171875 2026-04-17T10:30:17.000Z 30.0 153 1891 2026-04-17T10:30:22.000Z 30.0 153 1891.5999755859375 2026-04-17T10:30:25.000Z 30.0 153 1891.800048828125 2026-04-17T10:30:29.000Z 30.0 154 1892.199951171875 2026-04-17T10:30:35.000Z 30.0 154 1892.4000244140625 2026-04-17T10:30:43.000Z 30.0 153 1892.800048828125 2026-04-17T10:30:45.000Z 30.0 153 1893.5999755859375 2026-04-17T10:30:51.000Z 31.0 153 1893.800048828125 2026-04-17T10:30:54.000Z 31.0 153 1894.199951171875 2026-04-17T10:30:59.000Z 31.0 152 1895 2026-04-17T10:31:03.000Z 31.0 151 1895.199951171875 2026-04-17T10:31:07.000Z 31.0 151 1895.4000244140625 2026-04-17T10:31:08.000Z 31.0 152 1896 2026-04-17T10:31:13.000Z 31.0 152 1896 2026-04-17T10:31:14.000Z 31.0 153 1896.4000244140625 2026-04-17T10:31:20.000Z 31.0 154 1897 2026-04-17T10:31:24.000Z 31.0 154 1897.4000244140625 2026-04-17T10:31:26.000Z 31.0 155 1897.5999755859375 2026-04-17T10:31:27.000Z 31.0 155 1898.4000244140625 2026-04-17T10:31:32.000Z 32.0 156 1898.5999755859375 2026-04-17T10:31:33.000Z 32.0 156 1899 2026-04-17T10:31:39.000Z 32.0 157 1899.4000244140625 2026-04-17T10:31:42.000Z 32.0 157 1899.5999755859375 2026-04-17T10:31:43.000Z 32.0 157 1899.5999755859375 2026-04-17T10:31:49.000Z 32.0 158 1900.5999755859375 2026-04-17T10:31:54.000Z 31.0 157 1900.800048828125 2026-04-17T10:31:55.000Z 31.0 157 1901.4000244140625 2026-04-17T10:31:59.000Z 31.0 156 1901.800048828125 2026-04-17T10:32:01.000Z 31.0 156 1901.800048828125 2026-04-17T10:32:02.000Z 31.0 156 1903 2026-04-17T10:32:06.000Z 31.0 157 1903.800048828125 2026-04-17T10:32:11.000Z 31.0 158 1904 2026-04-17T10:32:12.000Z 31.0 158 1904.199951171875 2026-04-17T10:32:13.000Z 31.0 158 1904.199951171875 2026-04-17T10:32:17.000Z 31.0 158 1904.4000244140625 2026-04-17T10:32:23.000Z 31.0 158 1904.5999755859375 2026-04-17T10:32:28.000Z 31.0 158 1905 2026-04-17T10:32:31.000Z 31.0 157 1905.4000244140625 2026-04-17T10:32:33.000Z 30.0 157 1905.800048828125 2026-04-17T10:32:36.000Z 30.0 157 1906.199951171875 2026-04-17T10:32:38.000Z 30.0 157 1907.4000244140625 2026-04-17T10:32:43.000Z 30.0 157 1907.800048828125 2026-04-17T10:32:45.000Z 30.0 157 1908.4000244140625 2026-04-17T10:32:49.000Z 30.0 158 1908.800048828125 2026-04-17T10:32:51.000Z 30.0 159 1909 2026-04-17T10:32:52.000Z 30.0 159 1909.4000244140625 2026-04-17T10:32:55.000Z 30.0 159 1909.5999755859375 2026-04-17T10:32:57.000Z 30.0 159 1910.5999755859375 2026-04-17T10:33:04.000Z 30.0 160 1911.199951171875 2026-04-17T10:33:10.000Z 30.0 160 1911.4000244140625 2026-04-17T10:33:20.000Z 30.0 157 1911.4000244140625 2026-04-17T10:33:24.000Z 30.0 154 1911.5999755859375 2026-04-17T10:33:29.000Z 30.0 153 1911.5999755859375 2026-04-17T10:33:30.000Z 30.0 153 1912 2026-04-17T10:33:33.000Z 30.0 150 1912.4000244140625 2026-04-17T10:33:38.000Z 30.0 148 1911.800048828125 2026-04-17T10:33:43.000Z 30.0 146 1912.4000244140625 2026-04-17T10:33:50.000Z 30.0 145 1911.800048828125 2026-04-17T10:33:57.000Z 30.0 142 1911.800048828125 2026-04-17T10:33:58.000Z 30.0 142 1912 2026-04-17T10:34:02.000Z 30.0 145 1912.199951171875 2026-04-17T10:34:04.000Z 30.0 146 1912.5999755859375 2026-04-17T10:34:07.000Z 30.0 147 1912.4000244140625 2026-04-17T10:34:12.000Z 30.0 146 1912.4000244140625 2026-04-17T10:34:16.000Z 30.0 142 1912.5999755859375 2026-04-17T10:34:19.000Z 30.0 139 1912.5999755859375 2026-04-17T10:34:24.000Z 30.0 140 1912.800048828125 2026-04-17T10:34:26.000Z 30.0 143 1913.4000244140625 2026-04-17T10:34:28.000Z 30.0 144 1913.800048828125 2026-04-17T10:34:29.000Z 30.0 145 1914.800048828125 2026-04-17T10:34:32.000Z 30.0 147 1915 2026-04-17T10:34:33.000Z 30.0 147 1916 2026-04-17T10:34:36.000Z 30.0 149 1917.199951171875 2026-04-17T10:34:40.000Z 30.0 150 1918.199951171875 2026-04-17T10:34:44.000Z 30.0 152 1918.4000244140625 2026-04-17T10:34:45.000Z 30.0 153 1919.4000244140625 2026-04-17T10:34:49.000Z 30.0 154 1920.5999755859375 2026-04-17T10:34:53.000Z 30.0 156 1921.5999755859375 2026-04-17T10:34:57.000Z 30.0 158 1922.199951171875 2026-04-17T10:34:59.000Z 30.0 159 1922.800048828125 2026-04-17T10:35:01.000Z 30.0 160 1923 2026-04-17T10:35:05.000Z 30.0 161 1923.800048828125 2026-04-17T10:35:10.000Z 29.0 162 1924.199951171875 2026-04-17T10:35:11.000Z 29.0 162 1924.5999755859375 2026-04-17T10:35:13.000Z 29.0 162 1925.199951171875 2026-04-17T10:35:15.000Z 29.0 163 1925.199951171875 2026-04-17T10:35:16.000Z 29.0 163 1926.199951171875 2026-04-17T10:35:22.000Z 29.0 163 1926.4000244140625 2026-04-17T10:35:23.000Z 29.0 163 1927.199951171875 2026-04-17T10:35:27.000Z 29.0 163 1927.4000244140625 2026-04-17T10:35:28.000Z 29.0 163 1928 2026-04-17T10:35:31.000Z 29.0 164 1928.5999755859375 2026-04-17T10:35:34.000Z 29.0 163 1929 2026-04-17T10:35:36.000Z 29.0 163 1929.5999755859375 2026-04-17T10:35:39.000Z 28.0 163 1929.800048828125 2026-04-17T10:35:41.000Z 28.0 163 1930.5999755859375 2026-04-17T10:35:45.000Z 28.0 163 1931.199951171875 2026-04-17T10:35:48.000Z 28.0 163 1931.5999755859375 2026-04-17T10:35:50.000Z 28.0 163 1932.199951171875 2026-04-17T10:35:52.000Z 28.0 163 1932.4000244140625 2026-04-17T10:35:53.000Z 28.0 163 1932.800048828125 2026-04-17T10:35:55.000Z 28.0 163 1933 2026-04-17T10:35:57.000Z 28.0 163 1933.800048828125 2026-04-17T10:36:02.000Z 27.0 164 1933.800048828125 2026-04-17T10:36:03.000Z 27.0 164 1934.4000244140625 2026-04-17T10:36:07.000Z 27.0 163 1934.5999755859375 2026-04-17T10:36:08.000Z 27.0 163 1935 2026-04-17T10:36:11.000Z 27.0 163 1935.199951171875 2026-04-17T10:36:12.000Z 27.0 163 1936 2026-04-17T10:36:16.000Z 27.0 163 1937 2026-04-17T10:36:20.000Z 27.0 164 1937.5999755859375 2026-04-17T10:36:22.000Z 27.0 164 1938.199951171875 2026-04-17T10:36:25.000Z 27.0 164 1938.5999755859375 2026-04-17T10:36:28.000Z 27.0 165 1939.199951171875 2026-04-17T10:36:31.000Z 27.0 165 1939.5999755859375 2026-04-17T10:36:32.000Z 27.0 165 1940.4000244140625 2026-04-17T10:36:35.000Z 27.0 165 1941.4000244140625 2026-04-17T10:36:40.000Z 26.0 166 1941.5999755859375 2026-04-17T10:36:41.000Z 27.0 166 1942.4000244140625 2026-04-17T10:36:46.000Z 27.0 167 1942.5999755859375 2026-04-17T10:36:47.000Z 27.0 167 1943.199951171875 2026-04-17T10:36:51.000Z 27.0 167 1943.4000244140625 2026-04-17T10:37:04.000Z 27.0 165 1943.5999755859375 2026-04-17T10:37:07.000Z 26.0 165 1944.199951171875 2026-04-17T10:37:10.000Z 26.0 164 1944.5999755859375 2026-04-17T10:37:12.000Z 27.0 164 1945.5999755859375 2026-04-17T10:37:16.000Z 26.0 162 1945.800048828125 2026-04-17T10:37:17.000Z 26.0 161 1946.4000244140625 2026-04-17T10:37:19.000Z 26.0 160 1946.800048828125 2026-04-17T10:37:21.000Z 26.0 160 1947.199951171875 2026-04-17T10:37:22.000Z 26.0 160 1948 2026-04-17T10:37:25.000Z 26.0 160 1948.4000244140625 2026-04-17T10:37:26.000Z 26.0 160 1948.800048828125 2026-04-17T10:37:34.000Z 26.0 159 1948.5999755859375 2026-04-17T10:37:39.000Z 26.0 156 1948.4000244140625 2026-04-17T10:37:42.000Z 26.0 152 1948.800048828125 2026-04-17T10:37:48.000Z 25.0 150 1949.4000244140625 2026-04-17T10:37:50.000Z 25.0 149 1950.199951171875 2026-04-17T10:37:52.000Z 25.0 149 1950.5999755859375 2026-04-17T10:37:54.000Z 25.0 149 1951.199951171875 2026-04-17T10:37:56.000Z 25.0 150 1951.800048828125 2026-04-17T10:37:59.000Z 25.0 151 1952.199951171875 2026-04-17T10:38:00.000Z 25.0 151 1952.4000244140625 2026-04-17T10:38:01.000Z 25.0 151 1953 2026-04-17T10:38:03.000Z 25.0 152 1953.199951171875 2026-04-17T10:38:04.000Z 25.0 152 1954 2026-04-17T10:38:07.000Z 25.0 153 1954.4000244140625 2026-04-17T10:38:09.000Z 25.0 153 1955 2026-04-17T10:38:12.000Z 25.0 154 1955.800048828125 2026-04-17T10:38:16.000Z 25.0 157 1956.199951171875 2026-04-17T10:38:17.000Z 25.0 158 1957 2026-04-17T10:38:21.000Z 25.0 159 1957.199951171875 2026-04-17T10:38:22.000Z 25.0 160 1957.199951171875 2026-04-17T10:38:28.000Z 25.0 161 1957.4000244140625 2026-04-17T10:38:31.000Z 25.0 161 1958.199951171875 2026-04-17T10:38:36.000Z 25.0 161 1958.4000244140625 2026-04-17T10:38:37.000Z 25.0 161 1959.199951171875 2026-04-17T10:38:40.000Z 25.0 160 1959.5999755859375 2026-04-17T10:38:42.000Z 25.0 160 1959.800048828125 2026-04-17T10:38:44.000Z 25.0 160 1960.5999755859375 2026-04-17T10:38:48.000Z 25.0 160 1961 2026-04-17T10:38:49.000Z 25.0 160 1961.5999755859375 2026-04-17T10:38:52.000Z 25.0 161 1961.800048828125 2026-04-17T10:38:53.000Z 25.0 161 1962.800048828125 2026-04-17T10:38:57.000Z 25.0 162 1963.199951171875 2026-04-17T10:38:58.000Z 25.0 162 1964.199951171875 2026-04-17T10:39:01.000Z 25.0 163 1964.800048828125 2026-04-17T10:39:03.000Z 25.0 164 1965.199951171875 2026-04-17T10:39:05.000Z 25.0 165 1966 2026-04-17T10:39:09.000Z 25.0 166 1966.199951171875 2026-04-17T10:39:11.000Z 25.0 167 1966.800048828125 2026-04-17T10:39:14.000Z 25.0 167 1967.199951171875 2026-04-17T10:39:16.000Z 25.0 168 1967.5999755859375 2026-04-17T10:39:19.000Z 25.0 168 1968.4000244140625 2026-04-17T10:39:25.000Z 25.0 168 1968.800048828125 2026-04-17T10:39:26.000Z 25.0 168 1969.199951171875 2026-04-17T10:39:33.000Z 25.0 169 1969.4000244140625 2026-04-17T10:39:36.000Z 25.0 168 1969.4000244140625 2026-04-17T10:39:37.000Z 25.0 168 1969.4000244140625 2026-04-17T10:39:43.000Z 24.0 165 1969.5999755859375 2026-04-17T10:39:45.000Z 24.0 164 1969.5999755859375 2026-04-17T10:39:48.000Z 24.0 161 1969.5999755859375 2026-04-17T10:39:51.000Z 24.0 158 1969.800048828125 2026-04-17T10:39:55.000Z 24.0 155 1969.800048828125 2026-04-17T10:39:56.000Z 24.0 154 1970.5999755859375 2026-04-17T10:40:01.000Z 24.0 152 1971 2026-04-17T10:40:02.000Z 24.0 151 1971.5999755859375 2026-04-17T10:40:10.000Z 24.0 149 1971.800048828125 2026-04-17T10:40:12.000Z 24.0 149 1972 2026-04-17T10:40:19.000Z 24.0 148 1972.199951171875 2026-04-17T10:40:26.000Z 24.0 145 1972.199951171875 2026-04-17T10:40:30.000Z 24.0 142 1972.800048828125 2026-04-17T10:40:36.000Z 24.0 144 1974 2026-04-17T10:40:41.000Z 24.0 143 1974.199951171875 2026-04-17T10:40:43.000Z 24.0 140 1973.5999755859375 2026-04-17T10:40:49.000Z 24.0 137 1973.800048828125 2026-04-17T10:40:51.000Z 24.0 136 1973.800048828125 2026-04-17T10:40:54.000Z 24.0 133 1974 2026-04-17T10:40:59.000Z 24.0 135 1975 2026-04-17T10:41:03.000Z 24.0 135 1975.800048828125 2026-04-17T10:41:08.000Z 24.0 136 1976.199951171875 2026-04-17T10:41:10.000Z 23.0 138 1976.800048828125 2026-04-17T10:41:13.000Z 23.0 140 1977.199951171875 2026-04-17T10:41:17.000Z 23.0 143 1977.199951171875 2026-04-17T10:41:18.000Z 23.0 143 1977.4000244140625 2026-04-17T10:41:19.000Z 23.0 144 1977.800048828125 2026-04-17T10:41:24.000Z 23.0 146 1978.4000244140625 2026-04-17T10:41:28.000Z 23.0 147 1978.4000244140625 2026-04-17T10:41:29.000Z 23.0 147 1979.4000244140625 2026-04-17T10:41:34.000Z 23.0 148 1979.800048828125 2026-04-17T10:41:37.000Z 23.0 150 1980 2026-04-17T10:41:40.000Z 23.0 150 1980.4000244140625 2026-04-17T10:41:43.000Z 23.0 151 1980.5999755859375 2026-04-17T10:41:44.000Z 23.0 151 1981.199951171875 2026-04-17T10:41:49.000Z 22.0 153 1981.5999755859375 2026-04-17T10:41:53.000Z 22.0 154 1981.5999755859375 2026-04-17T10:41:54.000Z 22.0 155 1982 2026-04-17T10:41:58.000Z 22.0 155 1982.199951171875 2026-04-17T10:42:02.000Z 23.0 156 1982.4000244140625 2026-04-17T10:42:07.000Z 23.0 157 1982.5999755859375 2026-04-17T10:42:09.000Z 23.0 157 1983.199951171875 2026-04-17T10:42:12.000Z 23.0 158 1983.800048828125 2026-04-17T10:42:15.000Z 23.0 159 1984 2026-04-17T10:42:18.000Z 23.0 160 1984.800048828125 2026-04-17T10:42:23.000Z 23.0 160 1985.4000244140625 2026-04-17T10:42:28.000Z 23.0 161 1985.5999755859375 2026-04-17T10:42:33.000Z 23.0 161 1985.5999755859375 2026-04-17T10:42:34.000Z 23.0 161 1985.800048828125 2026-04-17T10:42:36.000Z 24.0 161 1986.199951171875 2026-04-17T10:42:40.000Z 23.0 161 1987 2026-04-17T10:42:44.000Z 23.0 161 1987.199951171875 2026-04-17T10:42:45.000Z 23.0 161 1988 2026-04-17T10:42:49.000Z 23.0 161 1988.4000244140625 2026-04-17T10:42:50.000Z 23.0 162 1989.199951171875 2026-04-17T10:42:53.000Z 23.0 162 1989.4000244140625 2026-04-17T10:42:57.000Z 23.0 162 1990.199951171875 2026-04-17T10:43:01.000Z 23.0 162 1990.5999755859375 2026-04-17T10:43:03.000Z 23.0 162 1991.4000244140625 2026-04-17T10:43:07.000Z 23.0 162 1992 2026-04-17T10:43:09.000Z 23.0 163 1991.800048828125 2026-04-17T10:43:19.000Z 23.0 163 1992.4000244140625 2026-04-17T10:43:26.000Z 23.0 160 1992 2026-04-17T10:43:30.000Z 23.0 157 1992.199951171875 2026-04-17T10:43:31.000Z 23.0 157 1992.5999755859375 2026-04-17T10:43:33.000Z 23.0 156 1994 2026-04-17T10:43:36.000Z 23.0 156 1994.199951171875 2026-04-17T10:43:37.000Z 23.0 156 1995.199951171875 2026-04-17T10:43:40.000Z 23.0 156 1995.5999755859375 2026-04-17T10:43:41.000Z 23.0 156 1996.199951171875 2026-04-17T10:43:43.000Z 23.0 156 1996.800048828125 2026-04-17T10:43:45.000Z 22.0 157 1997.4000244140625 2026-04-17T10:43:47.000Z 22.0 158 1998.4000244140625 2026-04-17T10:43:50.000Z 22.0 159 1998.800048828125 2026-04-17T10:43:51.000Z 22.0 159 1999.4000244140625 2026-04-17T10:43:56.000Z 22.0 160 1999.800048828125 2026-04-17T10:43:58.000Z 22.0 160 2000.4000244140625 2026-04-17T10:44:00.000Z 22.0 160 2000.4000244140625 2026-04-17T10:44:08.000Z 22.0 159 2000.4000244140625 2026-04-17T10:44:13.000Z 22.0 158 2000.4000244140625 2026-04-17T10:44:19.000Z 22.0 155 2000.4000244140625 2026-04-17T10:44:24.000Z 22.0 152 2000.4000244140625 2026-04-17T10:44:29.000Z 22.0 149 2000.800048828125 2026-04-17T10:44:34.000Z 22.0 150 2001 2026-04-17T10:44:35.000Z 22.0 149 2002.199951171875 2026-04-17T10:44:39.000Z 22.0 148 2003.199951171875 2026-04-17T10:44:43.000Z 22.0 148 2004.4000244140625 2026-04-17T10:44:47.000Z 22.0 149 2005 2026-04-17T10:44:50.000Z 22.0 150 2005.5999755859375 2026-04-17T10:44:52.000Z 22.0 151 2006.199951171875 2026-04-17T10:44:54.000Z 22.0 152 2006.5999755859375 2026-04-17T10:44:55.000Z 22.0 153 2007.199951171875 2026-04-17T10:44:58.000Z 22.0 154 2007.5999755859375 2026-04-17T10:45:00.000Z 22.0 155 2008.199951171875 2026-04-17T10:45:03.000Z 22.0 157 2008.5999755859375 2026-04-17T10:45:10.000Z 22.0 158 2008.800048828125 2026-04-17T10:45:15.000Z 22.0 156 2008.800048828125 2026-04-17T10:45:24.000Z 22.0 154 2009.4000244140625 2026-04-17T10:45:29.000Z 22.0 154 2009.800048828125 2026-04-17T10:45:31.000Z 22.0 155 2010.4000244140625 2026-04-17T10:45:35.000Z 22.0 155 2010.800048828125 2026-04-17T10:45:37.000Z 22.0 155 2011.5999755859375 2026-04-17T10:45:40.000Z 22.0 156 2012 2026-04-17T10:45:42.000Z 22.0 156 2012.800048828125 2026-04-17T10:45:46.000Z 22.0 156 2013.199951171875 2026-04-17T10:45:48.000Z 22.0 156 2013.800048828125 2026-04-17T10:45:52.000Z 22.0 157 2014.4000244140625 2026-04-17T10:45:54.000Z 22.0 157 2015.199951171875 2026-04-17T10:45:59.000Z 22.0 158 2015 2026-04-17T10:46:09.000Z 22.0 159 2015.4000244140625 2026-04-17T10:46:11.000Z 22.0 159 2016.199951171875 2026-04-17T10:46:15.000Z 22.0 158 2016.4000244140625 2026-04-17T10:46:17.000Z 22.0 158 2016.5999755859375 2026-04-17T10:46:19.000Z 22.0 158 2017.4000244140625 2026-04-17T10:46:22.000Z 22.0 158 2017.800048828125 2026-04-17T10:46:26.000Z 22.0 158 2017.5999755859375 2026-04-17T10:46:35.000Z 22.0 157 2017.800048828125 2026-04-17T10:46:41.000Z 22.0 154 2017.800048828125 2026-04-17T10:46:42.000Z 22.0 154 2018.5999755859375 2026-04-17T10:46:47.000Z 22.0 152 2018.800048828125 2026-04-17T10:46:48.000Z 22.0 151 2019.5999755859375 2026-04-17T10:46:53.000Z 23.0 151 2020.4000244140625 2026-04-17T10:47:00.000Z 23.0 152 2020.800048828125 2026-04-17T10:47:02.000Z 23.0 152 2021.199951171875 2026-04-17T10:47:06.000Z 23.0 153 2021.800048828125 2026-04-17T10:47:10.000Z 23.0 155 2022 2026-04-17T10:47:11.000Z 23.0 156 2022.800048828125 2026-04-17T10:47:16.000Z 23.0 157 2023.5999755859375 2026-04-17T10:47:19.000Z 23.0 158 2024 2026-04-17T10:47:20.000Z 23.0 158 2025 2026-04-17T10:47:24.000Z 23.0 159 2026 2026-04-17T10:47:31.000Z 23.0 160 2027.199951171875 2026-04-17T10:47:39.000Z 23.0 161 2028 2026-04-17T10:47:48.000Z 22.0 159 2028.199951171875 2026-04-17T10:48:00.000Z 22.0 157 2028.199951171875 2026-04-17T10:48:01.000Z 22.0 157 2029.199951171875 2026-04-17T10:48:07.000Z 22.0 155 2029.4000244140625 2026-04-17T10:48:08.000Z 22.0 155 2030.4000244140625 2026-04-17T10:48:12.000Z 22.0 155 2030.5999755859375 2026-04-17T10:48:13.000Z 22.0 155 2030.4000244140625 2026-04-17T10:48:18.000Z 22.0 156 2031.5999755859375 2026-04-17T10:48:24.000Z 22.0 156 2032.800048828125 2026-04-17T10:48:32.000Z 22.0 157 2033.800048828125 2026-04-17T10:48:38.000Z 22.0 157 2034 2026-04-17T10:48:39.000Z 22.0 157 2034 2026-04-17T10:48:46.000Z 22.0 157 2034.5999755859375 2026-04-17T10:48:57.000Z 22.0 154 2034.5999755859375 2026-04-17T10:49:01.000Z 22.0 151 2034.4000244140625 2026-04-17T10:49:04.000Z 22.0 148 2034.4000244140625 2026-04-17T10:49:05.000Z 22.0 147 2034.199951171875 2026-04-17T10:49:09.000Z 22.0 144 2034 2026-04-17T10:49:13.000Z 22.0 141 2034 2026-04-17T10:49:15.000Z 22.0 138 2033.800048828125 2026-04-17T10:49:17.000Z 22.0 135 2033.800048828125 2026-04-17T10:49:21.000Z 23.0 131 2033.4000244140625 2026-04-17T10:49:29.000Z 23.0 129 2033.4000244140625 2026-04-17T10:49:36.000Z 23.0 126 2033.4000244140625 2026-04-17T10:49:37.000Z 23.0 126 2033.4000244140625 2026-04-17T10:49:47.000Z 23.0 123 2033.4000244140625 2026-04-17T10:49:50.000Z 23.0 123 2033.199951171875 2026-04-17T10:49:54.000Z 23.0 126 2034 2026-04-17T10:49:58.000Z 23.0 129 2034.199951171875 2026-04-17T10:50:02.000Z 23.0 132 2035 2026-04-17T10:50:05.000Z 23.0 134 2035.4000244140625 2026-04-17T10:50:08.000Z 23.0 137 2035.4000244140625 2026-04-17T10:50:09.000Z 23.0 137 2036 2026-04-17T10:50:12.000Z 23.0 137 2036.4000244140625 2026-04-17T10:50:15.000Z 23.0 138 2037.199951171875 2026-04-17T10:50:18.000Z 23.0 141 2037.5999755859375 2026-04-17T10:50:19.000Z 23.0 141 2038 2026-04-17T10:50:22.000Z 23.0 144 2038.199951171875 2026-04-17T10:50:24.000Z 23.0 145 2038.800048828125 2026-04-17T10:50:27.000Z 23.0 148 2039.4000244140625 2026-04-17T10:50:30.000Z 23.0 150 2039.5999755859375 2026-04-17T10:50:32.000Z 23.0 151 2040.4000244140625 2026-04-17T10:50:46.000Z 23.0 149 2041.199951171875 2026-04-17T10:50:53.000Z 23.0 149 2041.4000244140625 2026-04-17T10:50:54.000Z 23.0 149 2042.199951171875 2026-04-17T10:50:57.000Z 23.0 150 2042.5999755859375 2026-04-17T10:50:59.000Z 23.0 150 2043.5999755859375 2026-04-17T10:51:04.000Z 23.0 151 2043.800048828125 2026-04-17T10:51:05.000Z 23.0 151 2044.5999755859375 2026-04-17T10:51:10.000Z 23.0 151 2044.800048828125 2026-04-17T10:51:11.000Z 23.0 152 2045.4000244140625 2026-04-17T10:51:15.000Z 23.0 153 2046 2026-04-17T10:51:20.000Z 22.0 155 2046.199951171875 2026-04-17T10:51:22.000Z 22.0 155 2047 2026-04-17T10:51:28.000Z 22.0 157 2047.199951171875 2026-04-17T10:51:29.000Z 22.0 157 2047.199951171875 2026-04-17T10:51:30.000Z 22.0 157 2047.5999755859375 2026-04-17T10:51:36.000Z 22.0 159 2048.199951171875 2026-04-17T10:51:40.000Z 22.0 160 2048.39990234375 2026-04-17T10:51:42.000Z 22.0 160 2049 2026-04-17T10:51:48.000Z 23.0 160 2049.199951171875 2026-04-17T10:51:49.000Z 23.0 160 2049.199951171875 2026-04-17T10:51:54.000Z 23.0 160 2049 2026-04-17T10:52:00.000Z 23.0 158 2049.60009765625 2026-04-17T10:52:08.000Z 23.0 158 2050.39990234375 2026-04-17T10:52:12.000Z 23.0 157 2050.60009765625 2026-04-17T10:52:13.000Z 23.0 156 2051.39990234375 2026-04-17T10:52:20.000Z 23.0 156 2051.60009765625 2026-04-17T10:52:22.000Z 23.0 156 2051.39990234375 2026-04-17T10:52:27.000Z 23.0 156 2052.39990234375 2026-04-17T10:52:32.000Z 23.0 156 2052.60009765625 2026-04-17T10:52:35.000Z 23.0 157 2053.39990234375 2026-04-17T10:52:40.000Z 23.0 157 2053.800048828125 2026-04-17T10:52:42.000Z 23.0 157 2054.39990234375 2026-04-17T10:52:45.000Z 23.0 158 2054.60009765625 2026-04-17T10:52:46.000Z 23.0 158 2054.800048828125 2026-04-17T10:52:50.000Z 24.0 157 2055.199951171875 2026-04-17T10:52:53.000Z 24.0 157 2055.199951171875 2026-04-17T10:52:58.000Z 24.0 156 2055.199951171875 2026-04-17T10:53:02.000Z 24.0 156 2055.199951171875 2026-04-17T10:53:08.000Z 24.0 156 2055.39990234375 2026-04-17T10:53:13.000Z 24.0 157 2056 2026-04-17T10:53:16.000Z 24.0 157 2056.39990234375 2026-04-17T10:53:18.000Z 24.0 157 2056.60009765625 2026-04-17T10:53:19.000Z 24.0 157 2057.199951171875 2026-04-17T10:53:22.000Z 24.0 156 2057.39990234375 2026-04-17T10:53:23.000Z 25.0 156 2058.199951171875 2026-04-17T10:53:29.000Z 24.0 155 2058.39990234375 2026-04-17T10:53:30.000Z 25.0 155 2059.199951171875 2026-04-17T10:53:35.000Z 25.0 154 2059.39990234375 2026-04-17T10:53:45.000Z 25.0 153 2059.60009765625 2026-04-17T10:53:52.000Z 25.0 151 2060.39990234375 2026-04-17T10:53:57.000Z 25.0 153 2061 2026-04-17T10:53:59.000Z 25.0 154 2061.60009765625 2026-04-17T10:54:01.000Z 25.0 153 2062 2026-04-17T10:54:03.000Z 25.0 153 2062.60009765625 2026-04-17T10:54:06.000Z 25.0 153 2063 2026-04-17T10:54:08.000Z 25.0 153 2063.800048828125 2026-04-17T10:54:11.000Z 25.0 154 2064.60009765625 2026-04-17T10:54:14.000Z 25.0 154 2065 2026-04-17T10:54:15.000Z 25.0 154 2065.800048828125 2026-04-17T10:54:18.000Z 25.0 156 2066 2026-04-17T10:54:19.000Z 25.0 156 2066.39990234375 2026-04-17T10:54:26.000Z 25.0 159 2066.39990234375 2026-04-17T10:54:28.000Z 25.0 159 2067.199951171875 2026-04-17T10:54:32.000Z 24.0 160 2068 2026-04-17T10:54:35.000Z 25.0 161 2068.39990234375 2026-04-17T10:54:36.000Z 25.0 161 2068.39990234375 2026-04-17T10:54:46.000Z 25.0 160 2068.60009765625 2026-04-17T10:54:52.000Z 25.0 157 2068.199951171875 2026-04-17T10:54:57.000Z 25.0 156 2068.199951171875 2026-04-17T10:54:59.000Z 25.0 155 2068.800048828125 2026-04-17T10:55:04.000Z 25.0 153 2069.60009765625 2026-04-17T10:55:07.000Z 25.0 152 2070.199951171875 2026-04-17T10:55:11.000Z 25.0 151 2070.60009765625 2026-04-17T10:55:14.000Z 25.0 151 2070.800048828125 2026-04-17T10:55:15.000Z 25.0 151 2071.39990234375 2026-04-17T10:55:18.000Z 25.0 151 2071.800048828125 2026-04-17T10:55:20.000Z 25.0 151 2072.60009765625 2026-04-17T10:55:23.000Z 25.0 151 2072.800048828125 2026-04-17T10:55:25.000Z 25.0 151 2072.800048828125 2026-04-17T10:55:31.000Z 25.0 152 2073.800048828125 2026-04-17T10:55:36.000Z 25.0 153 2074 2026-04-17T10:55:37.000Z 25.0 153 2074.800048828125 2026-04-17T10:55:40.000Z 25.0 153 2075 2026-04-17T10:55:42.000Z 25.0 153 2075.199951171875 2026-04-17T10:55:44.000Z 25.0 153 2076.199951171875 2026-04-17T10:55:49.000Z 25.0 154 2076.800048828125 2026-04-17T10:55:54.000Z 25.0 155 2077.39990234375 2026-04-17T10:55:59.000Z 25.0 158 2077.39990234375 2026-04-17T10:56:01.000Z 25.0 159 2078.199951171875 2026-04-17T10:56:11.000Z 25.0 160 2078.39990234375 2026-04-17T10:56:12.000Z 25.0 160 2079.199951171875 2026-04-17T10:56:16.000Z 25.0 160 2079.60009765625 2026-04-17T10:56:17.000Z 25.0 160 2080.199951171875 2026-04-17T10:56:21.000Z 25.0 160 2080.60009765625 2026-04-17T10:56:24.000Z 25.0 160 2080.39990234375 2026-04-17T10:56:29.000Z 25.0 158 2080.39990234375 2026-04-17T10:56:33.000Z 25.0 155 2080.60009765625 2026-04-17T10:56:36.000Z 25.0 154 2081 2026-04-17T10:56:40.000Z 25.0 154 2081.199951171875 2026-04-17T10:56:42.000Z 25.0 154 2081.60009765625 2026-04-17T10:56:44.000Z 25.0 154 2082.60009765625 2026-04-17T10:56:49.000Z 25.0 154 2083.199951171875 2026-04-17T10:56:51.000Z 25.0 155 2083 2026-04-17T10:56:58.000Z 25.0 155 2083.39990234375 2026-04-17T10:57:04.000Z 25.0 155 2083.199951171875 2026-04-17T10:57:12.000Z 25.0 156 2083.800048828125 2026-04-17T10:57:16.000Z 25.0 156 2083.800048828125 2026-04-17T10:57:17.000Z 25.0 156 2084.800048828125 2026-04-17T10:57:22.000Z 25.0 155 2085.800048828125 2026-04-17T10:57:27.000Z 25.0 156 2086 2026-04-17T10:57:28.000Z 25.0 156 2087.199951171875 2026-04-17T10:57:33.000Z 25.0 157 2088.199951171875 2026-04-17T10:57:38.000Z 25.0 158 2088.39990234375 2026-04-17T10:57:39.000Z 25.0 158 2088.39990234375 2026-04-17T10:57:47.000Z 25.0 158 2088.199951171875 2026-04-17T10:57:58.000Z 25.0 155 2088 2026-04-17T10:58:03.000Z 25.0 152 2088 2026-04-17T10:58:08.000Z 25.0 152 2088.800048828125 2026-04-17T10:58:12.000Z 25.0 151 2089.39990234375 2026-04-17T10:58:15.000Z 25.0 150 2090.199951171875 2026-04-17T10:58:18.000Z 25.0 150 2090.800048828125 2026-04-17T10:58:20.000Z 25.0 150 2091.39990234375 2026-04-17T10:58:23.000Z 25.0 150 2091.800048828125 2026-04-17T10:58:25.000Z 25.0 151 2092.39990234375 2026-04-17T10:58:27.000Z 25.0 151 2092.800048828125 2026-04-17T10:58:30.000Z 25.0 152 2093.199951171875 2026-04-17T10:58:32.000Z 25.0 153 2093.199951171875 2026-04-17T10:58:45.000Z 25.0 153 2093.60009765625 2026-04-17T10:58:51.000Z 25.0 153 2094 2026-04-17T10:58:52.000Z 25.0 153 2095 2026-04-17T10:58:57.000Z 25.0 154 2095.39990234375 2026-04-17T10:58:59.000Z 25.0 154 2096.199951171875 2026-04-17T10:59:03.000Z 25.0 154 2096.800048828125 2026-04-17T10:59:07.000Z 25.0 154 2096.800048828125 2026-04-17T10:59:16.000Z 25.0 152 2096.800048828125 2026-04-17T10:59:20.000Z 25.0 149 2096.60009765625 2026-04-17T10:59:25.000Z 25.0 146 2096.39990234375 2026-04-17T10:59:29.000Z 25.0 143 2096.199951171875 2026-04-17T10:59:32.000Z 25.0 141 2096 2026-04-17T10:59:33.000Z 25.0 140 2095.60009765625 2026-04-17T10:59:37.000Z 26.0 140 2096.199951171875 2026-04-17T10:59:42.000Z 26.0 139 2096.60009765625 2026-04-17T10:59:47.000Z 26.0 138 2097.199951171875 2026-04-17T10:59:50.000Z 26.0 138 2097.60009765625 2026-04-17T10:59:51.000Z 26.0 138 2098.199951171875 2026-04-17T10:59:54.000Z 26.0 140 2098.39990234375 2026-04-17T10:59:56.000Z 26.0 142 2099.60009765625 2026-04-17T11:00:02.000Z 26.0 145 2100.800048828125 2026-04-17T11:00:07.000Z 26.0 147 2101 2026-04-17T11:00:10.000Z 26.0 148 2101.800048828125 2026-04-17T11:00:28.000Z 26.0 147 2101.800048828125 2026-04-17T11:00:30.000Z 26.0 146 2102 2026-04-17T11:00:37.000Z 26.0 143 2102 2026-04-17T11:00:40.000Z 26.0 140 2102 2026-04-17T11:00:43.000Z 26.0 136 2102.199951171875 2026-04-17T11:00:46.000Z 26.0 133 2102.60009765625 2026-04-17T11:00:50.000Z 25.0 133 2103 2026-04-17T11:00:52.000Z 25.0 132 2103.199951171875 2026-04-17T11:00:56.000Z 25.0 132 2104 2026-04-17T11:01:00.000Z 25.0 133 2104.39990234375 2026-04-17T11:01:02.000Z 25.0 134 2105 2026-04-17T11:01:07.000Z 25.0 136 2105.199951171875 2026-04-17T11:01:08.000Z 25.0 136 2105.800048828125 2026-04-17T11:01:11.000Z 25.0 139 2106 2026-04-17T11:01:13.000Z 25.0 140 2106.199951171875 2026-04-17T11:01:14.000Z 25.0 141 2106.199951171875 2026-04-17T11:01:15.000Z 25.0 142 2107.199951171875 2026-04-17T11:01:19.000Z 25.0 144 2108.199951171875 2026-04-17T11:01:23.000Z 25.0 147 2108.60009765625 2026-04-17T11:01:26.000Z 25.0 149 2109.199951171875 2026-04-17T11:01:29.000Z 25.0 150 2110 2026-04-17T11:01:32.000Z 25.0 152 2110 2026-04-17T11:01:42.000Z 25.0 154 2109.800048828125 2026-04-17T11:01:51.000Z 25.0 152 2110.39990234375 2026-04-17T11:01:54.000Z 25.0 151 2110.60009765625 2026-04-17T11:01:58.000Z 25.0 150 2111.60009765625 2026-04-17T11:02:02.000Z 24.0 148 2112 2026-04-17T11:02:04.000Z 24.0 148 2112.60009765625 2026-04-17T11:02:07.000Z 24.0 149 2113 2026-04-17T11:02:09.000Z 24.0 149 2113.800048828125 2026-04-17T11:02:13.000Z 24.0 150 2114.39990234375 2026-04-17T11:02:16.000Z 24.0 151 2114.800048828125 2026-04-17T11:02:19.000Z 24.0 152 2114.800048828125 2026-04-17T11:02:22.000Z 24.0 152 2114.60009765625 2026-04-17T11:02:28.000Z 24.0 153 2114.800048828125 2026-04-17T11:02:31.000Z 24.0 153 2115.199951171875 2026-04-17T11:02:38.000Z 24.0 153 2115.800048828125 2026-04-17T11:02:42.000Z 24.0 154 2117 2026-04-17T11:02:47.000Z 24.0 154 2117.39990234375 2026-04-17T11:02:49.000Z 24.0 154 2118 2026-04-17T11:02:52.000Z 23.0 154 2118.800048828125 2026-04-17T11:02:55.000Z 23.0 154 2119.199951171875 2026-04-17T11:02:57.000Z 23.0 154 2119.60009765625 2026-04-17T11:02:59.000Z 23.0 154 2120.199951171875 2026-04-17T11:03:04.000Z 23.0 155 2120 2026-04-17T11:03:10.000Z 23.0 156 2120.39990234375 2026-04-17T11:03:16.000Z 23.0 156 2121.60009765625 2026-04-17T11:03:21.000Z 23.0 156 2122 2026-04-17T11:03:23.000Z 23.0 156 2122.800048828125 2026-04-17T11:03:26.000Z 23.0 156 2123 2026-04-17T11:03:27.000Z 23.0 156 2123.39990234375 2026-04-17T11:03:28.000Z 23.0 156 2123.800048828125 2026-04-17T11:03:31.000Z 23.0 156 2123.800048828125 2026-04-17T11:03:35.000Z 22.0 157 2124.199951171875 2026-04-17T11:03:44.000Z 22.0 157 2124.800048828125 2026-04-17T11:03:47.000Z 22.0 157 2125.60009765625 2026-04-17T11:03:50.000Z 22.0 156 2126 2026-04-17T11:03:52.000Z 22.0 156 2126.60009765625 2026-04-17T11:03:55.000Z 22.0 156 2127.199951171875 2026-04-17T11:03:58.000Z 22.0 156 2127.800048828125 2026-04-17T11:04:01.000Z 22.0 157 2128.199951171875 2026-04-17T11:04:03.000Z 22.0 157 2128.800048828125 2026-04-17T11:04:06.000Z 22.0 158 2129.199951171875 2026-04-17T11:04:08.000Z 22.0 159 2129.800048828125 2026-04-17T11:04:13.000Z 22.0 159 2129.39990234375 2026-04-17T11:04:22.000Z 22.0 158 2130 2026-04-17T11:04:26.000Z 22.0 158 2130.39990234375 2026-04-17T11:04:28.000Z 22.0 157 2131 2026-04-17T11:04:32.000Z 22.0 156 2131.39990234375 2026-04-17T11:04:35.000Z 22.0 156 2131.60009765625 2026-04-17T11:04:36.000Z 22.0 155 2132.39990234375 2026-04-17T11:04:46.000Z 22.0 153 2132.199951171875 2026-04-17T11:04:56.000Z 23.0 151 2132 2026-04-17T11:04:59.000Z 23.0 148 2132 2026-04-17T11:05:03.000Z 23.0 145 2132 2026-04-17T11:05:05.000Z 23.0 142 2132 2026-04-17T11:05:08.000Z 23.0 139 2132 2026-04-17T11:05:11.000Z 23.0 136 2132 2026-04-17T11:05:14.000Z 23.0 132 2132 2026-04-17T11:05:17.000Z 23.0 128 2132 2026-04-17T11:05:20.000Z 23.0 126 2132 2026-04-17T11:05:27.000Z 23.0 129 2132 2026-04-17T11:05:28.000Z 23.0 130 2132.60009765625 2026-04-17T11:05:31.000Z 23.0 130 2132.800048828125 2026-04-17T11:05:33.000Z 23.0 130 2133.800048828125 2026-04-17T11:05:37.000Z 23.0 131 2134.39990234375 2026-04-17T11:05:40.000Z 23.0 134 2134.800048828125 2026-04-17T11:05:43.000Z 23.0 136 2135.39990234375 2026-04-17T11:05:45.000Z 22.0 136 2135.800048828125 2026-04-17T11:05:47.000Z 23.0 137 2135.800048828125 2026-04-17T11:05:50.000Z 22.0 140 2136 2026-04-17T11:05:52.000Z 23.0 140 2136 2026-04-17T11:06:00.000Z 22.0 139 2136 2026-04-17T11:06:08.000Z 23.0 136 2135.60009765625 2026-04-17T11:06:14.000Z 22.0 133 2135.60009765625 2026-04-17T11:06:15.000Z 23.0 132 2135.39990234375 2026-04-17T11:06:20.000Z 22.0 129 2135.39990234375 2026-04-17T11:06:23.000Z 23.0 126 2135.199951171875 2026-04-17T11:06:26.000Z 23.0 123 2135.199951171875 2026-04-17T11:06:28.000Z 23.0 120 2135.199951171875 2026-04-17T11:06:35.000Z 23.0 117 2135.199951171875 2026-04-17T11:06:36.000Z 23.0 116 2134.800048828125 2026-04-17T11:06:46.000Z 23.0 114 2134.60009765625 2026-04-17T11:06:48.000Z 23.0 117 2134.800048828125 2026-04-17T11:06:51.000Z 23.0 119 2135.800048828125 2026-04-17T11:06:58.000Z 23.0 122 2135.60009765625 2026-04-17T11:06:59.000Z 23.0 123 2135.800048828125 2026-04-17T11:07:01.000Z 23.0 125 2136.60009765625 2026-04-17T11:07:05.000Z 23.0 127 2137 2026-04-17T11:07:07.000Z 23.0 129 2137.39990234375 2026-04-17T11:07:09.000Z 23.0 130 2138.199951171875 2026-04-17T11:07:12.000Z 23.0 132 2138.60009765625 2026-04-17T11:07:15.000Z 23.0 134 2139.199951171875 2026-04-17T11:07:17.000Z 23.0 135 2139.60009765625 2026-04-17T11:07:21.000Z 23.0 134 2139.60009765625 2026-04-17T11:07:33.000Z 23.0 132 2140 2026-04-17T11:07:42.000Z 23.0 135 2140 2026-04-17T11:07:43.000Z 23.0 135 2140.199951171875 2026-04-17T11:07:44.000Z 23.0 136 2141.199951171875 2026-04-17T11:07:48.000Z 23.0 137 2141.39990234375 2026-04-17T11:07:49.000Z 23.0 138 2142 2026-04-17T11:07:53.000Z 23.0 140 2142.39990234375 2026-04-17T11:07:55.000Z 23.0 140 2143 2026-04-17T11:07:57.000Z 23.0 141 2143.60009765625 2026-04-17T11:08:00.000Z 23.0 142 2144.39990234375 2026-04-17T11:08:04.000Z 23.0 143 2144.60009765625 2026-04-17T11:08:05.000Z 23.0 144 2145.199951171875 2026-04-17T11:08:08.000Z 23.0 146 2145.800048828125 2026-04-17T11:08:10.000Z 23.0 147 2146 2026-04-17T11:08:12.000Z 23.0 148 2146.39990234375 2026-04-17T11:08:18.000Z 23.0 150 2146.39990234375 2026-04-17T11:08:27.000Z 22.0 147 2146.60009765625 2026-04-17T11:08:33.000Z 22.0 144 2146.60009765625 2026-04-17T11:08:35.000Z 22.0 143 2146.800048828125 2026-04-17T11:08:39.000Z 22.0 144 2146.800048828125 2026-04-17T11:08:40.000Z 22.0 144 2147.60009765625 2026-04-17T11:08:43.000Z 22.0 145 2148 2026-04-17T11:08:45.000Z 22.0 144 2148.800048828125 2026-04-17T11:08:49.000Z 22.0 144 2149 2026-04-17T11:08:51.000Z 22.0 144 2149.60009765625 2026-04-17T11:08:54.000Z 22.0 145 2150.199951171875 2026-04-17T11:08:57.000Z 22.0 145 2150.39990234375 2026-04-17T11:08:58.000Z 22.0 146 2151.199951171875 2026-04-17T11:09:04.000Z 22.0 147 2151.199951171875 2026-04-17T11:09:05.000Z 22.0 148 2151.39990234375 2026-04-17T11:09:13.000Z 22.0 146 2151.800048828125 2026-04-17T11:09:24.000Z 22.0 144 2152.39990234375 2026-04-17T11:09:29.000Z 22.0 143 2153.39990234375 2026-04-17T11:09:34.000Z 22.0 144 2153.800048828125 2026-04-17T11:09:36.000Z 22.0 144 2154.60009765625 2026-04-17T11:09:40.000Z 22.0 144 2155.39990234375 2026-04-17T11:09:45.000Z 22.0 145 2155.800048828125 2026-04-17T11:09:47.000Z 22.0 146 2156.39990234375 2026-04-17T11:09:50.000Z 22.0 146 2156.800048828125 2026-04-17T11:09:52.000Z 22.0 147 2157.800048828125 2026-04-17T11:09:56.000Z 22.0 148 2157.800048828125 2026-04-17T11:09:57.000Z 22.0 148 2158 2026-04-17T11:10:04.000Z 22.0 148 2158 2026-04-17T11:10:08.000Z 22.0 148 2158.199951171875 2026-04-17T11:10:18.000Z 22.0 150 2159 2026-04-17T11:10:23.000Z 22.0 149 2159.39990234375 2026-04-17T11:10:25.000Z 22.0 148 2160.199951171875 2026-04-17T11:10:29.000Z 22.0 147 2161 2026-04-17T11:10:35.000Z 22.0 145 2161.199951171875 2026-04-17T11:10:39.000Z 22.0 145 2161.39990234375 2026-04-17T11:10:40.000Z 22.0 145 2162.39990234375 2026-04-17T11:10:45.000Z 22.0 147 2162.60009765625 2026-04-17T11:10:46.000Z 22.0 147 2163.39990234375 2026-04-17T11:10:51.000Z 22.0 149 2163.60009765625 2026-04-17T11:10:52.000Z 22.0 150 2164.199951171875 2026-04-17T11:10:55.000Z 22.0 151 2164.60009765625 2026-04-17T11:10:58.000Z 22.0 151 2165 2026-04-17T11:11:02.000Z 22.0 152 2165.800048828125 2026-04-17T11:11:06.000Z 22.0 154 2167 2026-04-17T11:11:11.000Z 22.0 155 2167.39990234375 2026-04-17T11:11:23.000Z 22.0 152 2167.199951171875 2026-04-17T11:11:24.000Z 22.0 152 2166.800048828125 2026-04-17T11:11:28.000Z 22.0 149 2167.199951171875 2026-04-17T11:11:33.000Z 22.0 149 2168 2026-04-17T11:11:36.000Z 22.0 149 2168.199951171875 2026-04-17T11:11:37.000Z 22.0 149 2169 2026-04-17T11:11:40.000Z 22.0 149 2169.199951171875 2026-04-17T11:11:41.000Z 22.0 149 2170.199951171875 2026-04-17T11:11:45.000Z 22.0 149 2170.39990234375 2026-04-17T11:11:46.000Z 22.0 149 2171.60009765625 2026-04-17T11:11:51.000Z 22.0 151 2171.800048828125 2026-04-17T11:11:52.000Z 22.0 151 2172.800048828125 2026-04-17T11:11:56.000Z 22.0 153 2173.39990234375 2026-04-17T11:11:59.000Z 22.0 154 2173.800048828125 2026-04-17T11:12:00.000Z 22.0 154 2174.39990234375 2026-04-17T11:12:02.000Z 22.0 155 2174.800048828125 2026-04-17T11:12:04.000Z 22.0 155 2174.60009765625 2026-04-17T11:12:06.000Z 22.0 155 2174.60009765625 2026-04-17T11:12:15.000Z 21.0 155 2175.800048828125 2026-04-17T11:12:20.000Z 21.0 154 2176.39990234375 2026-04-17T11:12:26.000Z 21.0 154 2176.800048828125 2026-04-17T11:12:29.000Z 21.0 154 2177.60009765625 2026-04-17T11:12:32.000Z 21.0 154 2177.800048828125 2026-04-17T11:12:33.000Z 21.0 154 2178.199951171875 2026-04-17T11:12:36.000Z 21.0 154 2179 2026-04-17T11:12:41.000Z 21.0 155 2179 2026-04-17T11:12:42.000Z 21.0 155 2179.800048828125 2026-04-17T11:12:47.000Z 21.0 157 2180 2026-04-17T11:12:49.000Z 22.0 157 2180.60009765625 2026-04-17T11:12:53.000Z 22.0 158 2181 2026-04-17T11:12:57.000Z 22.0 157 2181.199951171875 2026-04-17T11:12:58.000Z 22.0 158 2181 2026-04-17T11:13:04.000Z 22.0 157 2181.199951171875 2026-04-17T11:13:09.000Z 22.0 157 2181.199951171875 2026-04-17T11:13:15.000Z 22.0 158 2181.199951171875 2026-04-17T11:13:20.000Z 22.0 157 2181.199951171875 2026-04-17T11:13:26.000Z 22.0 156 2181.60009765625 2026-04-17T11:13:33.000Z 22.0 154 2182.199951171875 2026-04-17T11:13:36.000Z 22.0 153 2182.39990234375 2026-04-17T11:13:37.000Z 22.0 153 2182.39990234375 2026-04-17T11:13:42.000Z 22.0 152 2183.199951171875 2026-04-17T11:13:46.000Z 22.0 152 2183.39990234375 2026-04-17T11:13:47.000Z 22.0 152 2184 2026-04-17T11:13:50.000Z 22.0 153 2184.39990234375 2026-04-17T11:13:52.000Z 22.0 153 2185 2026-04-17T11:13:55.000Z 22.0 153 2185.60009765625 2026-04-17T11:13:58.000Z 22.0 154 2185.800048828125 2026-04-17T11:13:59.000Z 22.0 154 2186.39990234375 2026-04-17T11:14:03.000Z 22.0 154 2186.60009765625 2026-04-17T11:14:04.000Z 22.0 155 2187.199951171875 2026-04-17T11:14:17.000Z 22.0 153 2187.199951171875 2026-04-17T11:14:28.000Z 22.0 151 2187.800048828125 2026-04-17T11:14:31.000Z 22.0 151 2188.39990234375 2026-04-17T11:14:34.000Z 22.0 150 2189 2026-04-17T11:14:36.000Z 22.0 149 2189.60009765625 2026-04-17T11:14:39.000Z 22.0 150 2190 2026-04-17T11:14:42.000Z 21.0 150 2190.800048828125 2026-04-17T11:14:45.000Z 22.0 150 2191.199951171875 2026-04-17T11:14:47.000Z 21.0 150 2192.199951171875 2026-04-17T11:14:51.000Z 22.0 151 2193.199951171875 2026-04-17T11:14:56.000Z 21.0 153 2193.39990234375 2026-04-17T11:14:57.000Z 21.0 153 2193.800048828125 2026-04-17T11:15:00.000Z 21.0 153 2194.60009765625 2026-04-17T11:15:07.000Z 21.0 153 2195.800048828125 2026-04-17T11:15:13.000Z 21.0 155 2197 2026-04-17T11:15:17.000Z 21.0 157 2197.199951171875 2026-04-17T11:15:18.000Z 21.0 157 2198 2026-04-17T11:15:22.000Z 21.0 158 2198.199951171875 2026-04-17T11:15:23.000Z 21.0 158 2198.800048828125 2026-04-17T11:15:26.000Z 21.0 159 2199.199951171875 2026-04-17T11:15:29.000Z 21.0 160 2199.800048828125 2026-04-17T11:15:33.000Z 21.0 161 2200.39990234375 2026-04-17T11:15:36.000Z 21.0 162 2201 2026-04-17T11:15:39.000Z 21.0 162 2201.39990234375 2026-04-17T11:15:42.000Z 21.0 163 2201.800048828125 2026-04-17T11:15:46.000Z 21.0 163 2202.39990234375 2026-04-17T11:15:49.000Z 21.0 163 2202.800048828125 2026-04-17T11:15:51.000Z 21.0 164 2203.39990234375 2026-04-17T11:15:56.000Z 21.0 165 2203.60009765625 2026-04-17T11:15:58.000Z 21.0 165 2204 2026-04-17T11:16:03.000Z 20.0 165 2204.199951171875 2026-04-17T11:16:11.000Z 20.0 165 2203.800048828125 2026-04-17T11:16:18.000Z 20.0 164 2203.800048828125 2026-04-17T11:16:25.000Z 21.0 162 2203.39990234375 2026-04-17T11:16:30.000Z 21.0 159 2203.39990234375 2026-04-17T11:16:33.000Z 21.0 156 2203.39990234375 2026-04-17T11:16:35.000Z 21.0 154 2203.39990234375 2026-04-17T11:16:38.000Z 21.0 151 2203.39990234375 2026-04-17T11:16:40.000Z 21.0 147 2203.39990234375 2026-04-17T11:16:42.000Z 21.0 144 2203.39990234375 2026-04-17T11:16:43.000Z 21.0 143 2203.60009765625 2026-04-17T11:16:46.000Z 21.0 139 2203.60009765625 2026-04-17T11:16:48.000Z 21.0 135 2204 2026-04-17T11:16:53.000Z 21.0 134 2204.199951171875 2026-04-17T11:16:58.000Z 21.0 131 2204.60009765625 2026-04-17T11:17:00.000Z 21.0 131 2205 2026-04-17T11:17:03.000Z 21.0 134 2205.199951171875 2026-04-17T11:17:04.000Z 21.0 134 2205.60009765625 2026-04-17T11:17:09.000Z 21.0 137 2205.800048828125 2026-04-17T11:17:10.000Z 21.0 137 2206 2026-04-17T11:17:15.000Z 21.0 139 2206.39990234375 2026-04-17T11:17:22.000Z 21.0 139 2206.800048828125 2026-04-17T11:17:25.000Z 21.0 139 2206.800048828125 2026-04-17T11:17:27.000Z 21.0 140 2207 2026-04-17T11:17:32.000Z 21.0 141 2206.800048828125 2026-04-17T11:17:37.000Z 21.0 142 2206.60009765625 2026-04-17T11:17:46.000Z 21.0 142 2207 2026-04-17T11:17:53.000Z 21.0 140 2206.800048828125 2026-04-17T11:17:57.000Z 21.0 137 2206.800048828125 2026-04-17T11:18:04.000Z 21.0 134 2206.800048828125 2026-04-17T11:18:05.000Z 21.0 133 2206.60009765625 2026-04-17T11:18:11.000Z 20.0 130 2206.39990234375 2026-04-17T11:18:15.000Z 20.0 129 2206.39990234375 2026-04-17T11:18:16.000Z 20.0 129 2206.39990234375 2026-04-17T11:18:19.000Z 21.0 129 2206.60009765625 2026-04-17T11:30:26.000Z 20.0 119 2206.60009765625 2026-04-17T11:30:27.000Z 20.0 119 2206.39990234375 2026-04-17T11:30:28.000Z 20.0 118 2206.60009765625 2026-04-17T11:30:33.000Z 20.0 115 2206.60009765625 2026-04-17T11:30:35.000Z 20.0 117 2206 2026-04-17T11:30:38.000Z 21.0 120 2205.800048828125 2026-04-17T11:30:40.000Z 20.0 122 2205.39990234375 2026-04-17T11:30:43.000Z 21.0 125 2204.800048828125 2026-04-17T11:30:45.000Z 20.0 126 2204.60009765625 2026-04-17T11:30:46.000Z 20.0 127 2204 2026-04-17T11:30:50.000Z 20.0 124 2203.800048828125 2026-04-17T11:30:57.000Z 20.0 124 2203.800048828125 2026-04-17T11:31:07.000Z 20.0 121 2203.39990234375 2026-04-17T11:31:10.000Z 20.0 121 2200 2026-04-17T11:31:11.000Z 20.0 120 2196 2026-04-17T11:31:12.000Z 20.0 119 2194.60009765625 2026-04-17T11:31:13.000Z 20.0 119 2193.199951171875 2026-04-17T11:31:14.000Z 20.0 119 2190.60009765625 2026-04-17T11:31:15.000Z 20.0 120 2187 2026-04-17T11:31:16.000Z 20.0 122 2184 2026-04-17T11:31:17.000Z 20.0 124 2182.199951171875 2026-04-17T11:31:18.000Z 20.0 126 2181.39990234375 2026-04-17T11:31:19.000Z 20.0 128 2180.60009765625 2026-04-17T11:31:20.000Z 20.0 129 2179.60009765625 2026-04-17T11:31:21.000Z 21.0 131 2178 2026-04-17T11:31:22.000Z 20.0 132 2176.199951171875 2026-04-17T11:31:23.000Z 20.0 133 2174.60009765625 2026-04-17T11:31:24.000Z 20.0 135 2172.39990234375 2026-04-17T11:31:25.000Z 20.0 136 2170.39990234375 2026-04-17T11:31:26.000Z 20.0 137 2168.39990234375 2026-04-17T11:31:27.000Z 20.0 137 2166.60009765625 2026-04-17T11:31:28.000Z 20.0 137 2164.60009765625 2026-04-17T11:31:29.000Z 20.0 138 2162.39990234375 2026-04-17T11:31:30.000Z 20.0 138 2160 2026-04-17T11:31:31.000Z 20.0 138 2157.60009765625 2026-04-17T11:31:32.000Z 20.0 138 2155.199951171875 2026-04-17T11:31:33.000Z 20.0 139 2152.60009765625 2026-04-17T11:31:34.000Z 20.0 139 2150.199951171875 2026-04-17T11:31:35.000Z 20.0 139 2147.800048828125 2026-04-17T11:31:36.000Z 20.0 139 2146 2026-04-17T11:31:37.000Z 20.0 139 2143.199951171875 2026-04-17T11:31:38.000Z 20.0 139 2140.60009765625 2026-04-17T11:31:39.000Z 20.0 139 2138.39990234375 2026-04-17T11:31:40.000Z 20.0 139 2136.800048828125 2026-04-17T11:31:41.000Z 20.0 139 2135.800048828125 2026-04-17T11:31:42.000Z 20.0 139 2135 2026-04-17T11:31:44.000Z 20.0 139 2134.800048828125 2026-04-17T11:31:46.000Z 20.0 139 2133.60009765625 2026-04-17T11:31:50.000Z 20.0 138 2132.39990234375 2026-04-17T11:31:52.000Z 20.0 137 2131.199951171875 2026-04-17T11:31:54.000Z 20.0 137 2130.60009765625 2026-04-17T11:31:55.000Z 20.0 136 2130 2026-04-17T11:31:56.000Z 20.0 135 2129.199951171875 2026-04-17T11:31:59.000Z 20.0 131 2128.800048828125 2026-04-17T11:32:00.000Z 20.0 131 2127.800048828125 2026-04-17T11:32:05.000Z 20.0 131 2127.800048828125 2026-04-17T11:32:07.000Z 20.0 130 2127.199951171875 2026-04-17T11:32:13.000Z 20.0 131 2126.39990234375 2026-04-17T11:32:14.000Z 20.0 130 2125.60009765625 2026-04-17T11:32:15.000Z 20.0 129 2124.39990234375 2026-04-17T11:32:16.000Z 20.0 128 2123.39990234375 2026-04-17T11:32:17.000Z 20.0 127 2122.199951171875 2026-04-17T11:32:18.000Z 20.0 127 2120.39990234375 2026-04-17T11:32:20.000Z 20.0 128 2118.800048828125 2026-04-17T11:32:21.000Z 20.0 129 2117.199951171875 2026-04-17T11:32:22.000Z 20.0 130 2115.60009765625 2026-04-17T11:32:23.000Z 20.0 130 2113.60009765625 2026-04-17T11:32:24.000Z 20.0 129 2111.60009765625 2026-04-17T11:32:25.000Z 20.0 129 2110 2026-04-17T11:32:26.000Z 20.0 129 2108.39990234375 2026-04-17T11:32:27.000Z 20.0 130 2106.800048828125 2026-04-17T11:32:28.000Z 20.0 130 2105.60009765625 2026-04-17T11:32:29.000Z 20.0 130 2104.60009765625 2026-04-17T11:32:30.000Z 20.0 130 2103.800048828125 2026-04-17T11:32:31.000Z 20.0 131 2102.60009765625 2026-04-17T11:32:32.000Z 20.0 132 2101.60009765625 2026-04-17T11:32:33.000Z 20.0 132 2099.800048828125 2026-04-17T11:32:35.000Z 20.0 132 2099.199951171875 2026-04-17T11:32:36.000Z 20.0 131 2098.60009765625 2026-04-17T11:32:37.000Z 20.0 131 2097.60009765625 2026-04-17T11:32:39.000Z 20.0 130 2097.199951171875 2026-04-17T11:32:40.000Z 20.0 130 2097.39990234375 2026-04-17T11:32:46.000Z 20.0 130 2097.199951171875 2026-04-17T11:32:54.000Z 20.0 130 2096.800048828125 2026-04-17T11:32:58.000Z 20.0 126 2096.800048828125 2026-04-17T11:33:02.000Z 20.0 123 2096.800048828125 2026-04-17T11:33:04.000Z 20.0 123 2097.800048828125 2026-04-17T11:33:13.000Z 20.0 119 2097.800048828125 2026-04-17T11:33:14.000Z 20.0 116 2097.800048828125 2026-04-17T11:33:20.000Z 20.0 113 2097.199951171875 2026-04-17T11:33:26.000Z 20.0 115 2097 2026-04-17T11:33:28.000Z 20.0 118 2097.39990234375 2026-04-17T11:33:30.000Z 20.0 121 2097.60009765625 2026-04-17T11:33:32.000Z 20.0 124 2097.39990234375 2026-04-17T11:33:35.000Z 20.0 126 2097.39990234375 2026-04-17T11:33:47.000Z 20.0 124 2097.39990234375 2026-04-17T11:33:55.000Z 20.0 121 2097.39990234375 2026-04-17T11:33:56.000Z 20.0 120 2096 2026-04-17T11:33:59.000Z 20.0 118 2095 2026-04-17T11:34:00.000Z 20.0 118 2093.60009765625 2026-04-17T11:34:01.000Z 20.0 118 2092.39990234375 2026-04-17T11:34:02.000Z 20.0 118 2088.800048828125 2026-04-17T11:34:04.000Z 20.0 120 2087.60009765625 2026-04-17T11:34:05.000Z 20.0 121 2084.60009765625 2026-04-17T11:34:06.000Z 20.0 121 2081.199951171875 2026-04-17T11:34:07.000Z 20.0 122 2078.39990234375 2026-04-17T11:34:08.000Z 20.0 123 2075.39990234375 2026-04-17T11:34:09.000Z 20.0 123 2074 2026-04-17T11:34:10.000Z 20.0 124 2072.39990234375 2026-04-17T11:34:11.000Z 20.0 124 2071.199951171875 2026-04-17T11:34:12.000Z 20.0 125 2070.60009765625 2026-04-17T11:34:13.000Z 20.0 126 2070 2026-04-17T11:34:17.000Z 20.0 127 2069.199951171875 2026-04-17T11:34:21.000Z 20.0 125 2068.199951171875 2026-04-17T11:34:22.000Z 20.0 126 2067.199951171875 2026-04-17T11:34:23.000Z 20.0 126 2066 2026-04-17T11:34:24.000Z 20.0 126 2064.39990234375 2026-04-17T11:34:25.000Z 20.0 126 2063.39990234375 2026-04-17T11:34:26.000Z 20.0 126 2062.60009765625 2026-04-17T11:34:27.000Z 20.0 126 2062.199951171875 2026-04-17T11:34:28.000Z 20.0 126 2061.39990234375 2026-04-17T11:34:32.000Z 20.0 128 2062 2026-04-17T11:34:37.000Z 20.0 125 2062 2026-04-17T11:34:38.000Z 20.0 125 2060.800048828125 2026-04-17T11:34:43.000Z 20.0 124 2060.39990234375 2026-04-17T11:34:44.000Z 20.0 123 2059.60009765625 2026-04-17T11:34:45.000Z 20.0 122 2058.39990234375 2026-04-17T11:34:46.000Z 20.0 120 2056.800048828125 2026-04-17T11:34:47.000Z 20.0 119 2054.60009765625 2026-04-17T11:34:48.000Z 20.0 119 2052 2026-04-17T11:34:49.000Z 20.0 120 2049.39990234375 2026-04-17T11:34:50.000Z 20.0 120 2046.800048828125 2026-04-17T11:34:51.000Z 20.0 122 2044 2026-04-17T11:34:52.000Z 20.0 123 2041.4000244140625 2026-04-17T11:34:53.000Z 20.0 124 2039.5999755859375 2026-04-17T11:34:54.000Z 20.0 125 2037.199951171875 2026-04-17T11:34:55.000Z 20.0 127 2035 2026-04-17T11:34:56.000Z 20.0 128 2033.199951171875 2026-04-17T11:34:57.000Z 20.0 129 2031.800048828125 2026-04-17T11:34:58.000Z 20.0 130 2030.199951171875 2026-04-17T11:34:59.000Z 20.0 131 2028.4000244140625 2026-04-17T11:35:00.000Z 20.0 132 2026.5999755859375 2026-04-17T11:35:01.000Z 20.0 132 2025 2026-04-17T11:35:02.000Z 20.0 133 2023.5999755859375 2026-04-17T11:35:03.000Z 20.0 133 2022.199951171875 2026-04-17T11:35:04.000Z 20.0 134 2021.199951171875 2026-04-17T11:35:05.000Z 20.0 134 2019.5999755859375 2026-04-17T11:35:06.000Z 20.0 134 2017.4000244140625 2026-04-17T11:35:07.000Z 20.0 135 2015.199951171875 2026-04-17T11:35:08.000Z 20.0 135 2012.800048828125 2026-04-17T11:35:09.000Z 20.0 134 2010.199951171875 2026-04-17T11:35:10.000Z 20.0 134 2007.800048828125 2026-04-17T11:35:11.000Z 20.0 134 2005.800048828125 2026-04-17T11:35:12.000Z 20.0 134 2005 2026-04-17T11:35:13.000Z 20.0 133 2002.800048828125 2026-04-17T11:35:14.000Z 20.0 134 2000.199951171875 2026-04-17T11:35:15.000Z 20.0 134 1997.5999755859375 2026-04-17T11:35:16.000Z 20.0 134 1994.5999755859375 2026-04-17T11:35:17.000Z 20.0 134 1992.5999755859375 2026-04-17T11:35:18.000Z 20.0 135 1991.199951171875 2026-04-17T11:35:19.000Z 20.0 135 1990.5999755859375 2026-04-17T11:35:20.000Z 20.0 136 1987 2026-04-17T11:35:21.000Z 20.0 136 1984 2026-04-17T11:35:22.000Z 20.0 136 1981 2026-04-17T11:35:23.000Z 20.0 136 1978.800048828125 2026-04-17T11:35:24.000Z 20.0 136 1978.199951171875 2026-04-17T11:35:25.000Z 20.0 136 1977.800048828125 2026-04-17T11:35:30.000Z 20.0 137 1977.199951171875 2026-04-17T11:35:37.000Z 20.0 133 1976.5999755859375 2026-04-17T11:35:43.000Z 20.0 131 1974.5999755859375 2026-04-17T11:35:44.000Z 20.0 131 1972 2026-04-17T11:35:45.000Z 20.0 131 1968.5999755859375 2026-04-17T11:35:46.000Z 20.0 131 1965.800048828125 2026-04-17T11:35:47.000Z 20.0 131 1964.4000244140625 2026-04-17T11:35:48.000Z 20.0 131 1962 2026-04-17T11:35:49.000Z 20.0 131 1959.4000244140625 2026-04-17T11:35:50.000Z 20.0 131 1957.4000244140625 2026-04-17T11:35:51.000Z 20.0 131 1955.800048828125 2026-04-17T11:35:52.000Z 20.0 131 1954.4000244140625 2026-04-17T11:35:53.000Z 20.0 132 1953.199951171875 2026-04-17T11:35:54.000Z 20.0 132 1951.4000244140625 2026-04-17T11:35:56.000Z 20.0 134 1949.5999755859375 2026-04-17T11:35:58.000Z 20.0 135 1948.5999755859375 2026-04-17T11:35:59.000Z 20.0 135 1947.800048828125 2026-04-17T11:36:00.000Z 20.0 135 1946.5999755859375 2026-04-17T11:36:01.000Z 20.0 135 1945.5999755859375 2026-04-17T11:36:02.000Z 20.0 136 1944.5999755859375 2026-04-17T11:36:03.000Z 20.0 136 1943.4000244140625 2026-04-17T11:36:04.000Z 20.0 135 1942 2026-04-17T11:36:05.000Z 20.0 135 1940.800048828125 2026-04-17T11:36:06.000Z 20.0 134 1940 2026-04-17T11:36:07.000Z 20.0 134 1939.4000244140625 2026-04-17T11:36:08.000Z 20.0 133 1938.199951171875 2026-04-17T11:36:13.000Z 20.0 133 1936.800048828125 2026-04-17T11:36:16.000Z 20.0 133 1936.4000244140625 2026-04-17T11:36:17.000Z 20.0 132 1935.4000244140625 2026-04-17T11:36:19.000Z 20.0 131 1934.5999755859375 2026-04-17T11:36:22.000Z 20.0 131 1934.4000244140625 2026-04-17T11:36:23.000Z 20.0 132 1933.5999755859375 2026-04-17T11:36:27.000Z 20.0 131 1933.199951171875 2026-04-17T11:36:28.000Z 20.0 130 1932.199951171875 2026-04-17T11:36:30.000Z 20.0 126 1931.4000244140625 2026-04-17T11:36:31.000Z 20.0 124 1930.4000244140625 2026-04-17T11:36:32.000Z 20.0 123 1928.800048828125 2026-04-17T11:36:34.000Z 20.0 123 1927.5999755859375 2026-04-17T11:36:37.000Z 20.0 124 1926.199951171875 2026-04-17T11:36:39.000Z 20.0 125 1924.5999755859375 2026-04-17T11:36:41.000Z 20.0 126 1923 2026-04-17T11:36:43.000Z 20.0 126 1921.4000244140625 2026-04-17T11:36:45.000Z 20.0 120 1920.199951171875 2026-04-17T11:36:46.000Z 20.0 118 1919 2026-04-17T11:36:47.000Z 20.0 117 1918 2026-04-17T11:36:48.000Z 20.0 117 1917 2026-04-17T11:36:49.000Z 20.0 117 1916 2026-04-17T11:36:50.000Z 20.0 118 1915.4000244140625 2026-04-17T11:36:51.000Z 20.0 118 1914.4000244140625 2026-04-17T11:36:53.000Z 20.0 120 1913.199951171875 2026-04-17T11:36:55.000Z 20.0 119 1912.5999755859375 2026-04-17T11:36:56.000Z 20.0 117 1911.800048828125 2026-04-17T11:36:57.000Z 20.0 116 1910.199951171875 2026-04-17T11:36:59.000Z 20.0 116 1908.199951171875 2026-04-17T11:37:01.000Z 20.0 118 1907.4000244140625 2026-04-17T11:37:02.000Z 20.0 119 1906.800048828125 2026-04-17T11:37:03.000Z 20.0 119 1905.800048828125 2026-04-17T11:37:06.000Z 20.0 118 1905.5999755859375 2026-04-17T11:37:07.000Z 20.0 118 1905.800048828125 2026-04-17T11:37:10.000Z 20.0 121 1905.800048828125 2026-04-17T11:37:13.000Z 20.0 122 1905.5999755859375 2026-04-17T11:37:21.000Z 20.0 122 1905.5999755859375 2026-04-17T11:37:29.000Z 20.0 123 1905.5999755859375 2026-04-17T11:37:32.000Z 20.0 122 1905.800048828125 2026-04-17T11:37:37.000Z 20.0 119 1905.4000244140625 2026-04-17T11:37:42.000Z 20.0 116 1904 2026-04-17T11:37:44.000Z 20.0 115 1902.5999755859375 2026-04-17T11:37:45.000Z 20.0 115 1901 2026-04-17T11:37:46.000Z 20.0 116 1898.800048828125 2026-04-17T11:37:47.000Z 20.0 117 1896.800048828125 2026-04-17T11:37:48.000Z 20.0 117 1894.800048828125 2026-04-17T11:37:49.000Z 20.0 117 1892.800048828125 2026-04-17T11:37:50.000Z 20.0 117 1890.800048828125 2026-04-17T11:37:51.000Z 20.0 117 1888.800048828125 2026-04-17T11:37:52.000Z 20.0 118 1886.5999755859375 2026-04-17T11:37:53.000Z 20.0 118 1884.4000244140625 2026-04-17T11:37:54.000Z 20.0 119 1882.4000244140625 2026-04-17T11:37:55.000Z 20.0 119 1879.800048828125 2026-04-17T11:37:56.000Z 20.0 120 1877.4000244140625 2026-04-17T11:37:57.000Z 20.0 120 1875.800048828125 2026-04-17T11:37:58.000Z 20.0 120 1874 2026-04-17T11:37:59.000Z 20.0 120 1872.5999755859375 2026-04-17T11:38:00.000Z 20.0 120 1870.800048828125 2026-04-17T11:38:02.000Z 20.0 120 1869.5999755859375 2026-04-17T11:38:03.000Z 20.0 120 1868.199951171875 2026-04-17T11:38:04.000Z 20.0 121 1867.199951171875 2026-04-17T11:38:05.000Z 20.0 122 1866.5999755859375 2026-04-17T11:38:06.000Z 20.0 122 1866.199951171875 2026-04-17T11:38:07.000Z 20.0 123 1866.199951171875 2026-04-17T11:38:10.000Z 20.0 125 1865.199951171875 2026-04-17T11:38:14.000Z 20.0 125 1864 2026-04-17T11:38:17.000Z 20.0 125 1863.4000244140625 2026-04-17T11:38:19.000Z 20.0 124 1863 2026-04-17T11:38:20.000Z 20.0 124 1862.199951171875 2026-04-17T11:38:23.000Z 20.0 122 1862 2026-04-17T11:38:27.000Z 20.0 123 1861.800048828125 2026-04-17T11:38:30.000Z 20.0 120 1861.4000244140625 2026-04-17T11:38:33.000Z 20.0 117 1861 2026-04-17T11:38:36.000Z 20.0 117 1860.4000244140625 2026-04-17T11:38:38.000Z 20.0 117 1859.5999755859375 2026-04-17T11:38:41.000Z 20.0 117 1858.5999755859375 2026-04-17T11:38:45.000Z 20.0 116 1858.199951171875 2026-04-17T11:38:46.000Z 20.0 115 1857.199951171875 2026-04-17T11:38:48.000Z 20.0 115 1855.800048828125 2026-04-17T11:38:50.000Z 20.0 115 1854.4000244140625 2026-04-17T11:38:52.000Z 20.0 115 1853.199951171875 2026-04-17T11:38:54.000Z 20.0 115 1852.5999755859375 2026-04-17T11:38:55.000Z 20.0 114 1852 2026-04-17T11:38:56.000Z 20.0 113 1851.199951171875 2026-04-17T11:38:57.000Z 20.0 112 1850 2026-04-17T11:38:58.000Z 20.0 113 1848.800048828125 2026-04-17T11:38:59.000Z 20.0 113 1847.199951171875 2026-04-17T11:39:00.000Z 20.0 114 1845.5999755859375 2026-04-17T11:39:01.000Z 20.0 114 1844.199951171875 2026-04-17T11:39:02.000Z 20.0 114 1842.800048828125 2026-04-17T11:39:03.000Z 20.0 114 1841.4000244140625 2026-04-17T11:39:04.000Z 20.0 113 1840.4000244140625 2026-04-17T11:39:05.000Z 20.0 113 1838.800048828125 2026-04-17T11:39:06.000Z 20.0 114 1838.199951171875 2026-04-17T11:39:07.000Z 20.0 114 1836.199951171875 2026-04-17T11:39:08.000Z 20.0 115 1833.5999755859375 2026-04-17T11:39:09.000Z 20.0 116 1831.4000244140625 2026-04-17T11:39:10.000Z 20.0 117 1829.199951171875 2026-04-17T11:39:11.000Z 20.0 117 1827.800048828125 2026-04-17T11:39:12.000Z 20.0 117 1825.800048828125 2026-04-17T11:39:14.000Z 20.0 117 1824.4000244140625 2026-04-17T11:39:15.000Z 20.0 117 1823.199951171875 2026-04-17T11:39:16.000Z 20.0 117 1821.800048828125 2026-04-17T11:39:17.000Z 20.0 118 1820.800048828125 2026-04-17T11:39:18.000Z 20.0 119 1819 2026-04-17T11:39:20.000Z 20.0 120 1817.800048828125 2026-04-17T11:39:22.000Z 20.0 122 1817 2026-04-17T11:39:24.000Z 20.0 122 1816.5999755859375 2026-04-17T11:39:25.000Z 20.0 121 1816 2026-04-17T11:39:27.000Z 20.0 121 1815.5999755859375 2026-04-17T11:39:28.000Z 20.0 122 1814.199951171875 2026-04-17T11:39:31.000Z 20.0 124 1813.4000244140625 2026-04-17T11:39:33.000Z 20.0 123 1813.199951171875 2026-04-17T11:39:34.000Z 20.0 122 1812 2026-04-17T11:39:37.000Z 20.0 121 1811.4000244140625 2026-04-17T11:39:38.000Z 20.0 121 1810.800048828125 2026-04-17T11:39:39.000Z 20.0 121 1809.4000244140625 2026-04-17T11:39:41.000Z 20.0 121 1808.199951171875 2026-04-17T11:39:43.000Z 20.0 120 1807 2026-04-17T11:39:48.000Z 20.0 120 1806.4000244140625 2026-04-17T11:39:51.000Z 20.0 121 1805.800048828125 2026-04-17T11:39:54.000Z 20.0 120 1805.5999755859375 2026-04-17T11:39:57.000Z 20.0 120 1804.5999755859375 2026-04-17T11:40:02.000Z 19.0 119 1803.4000244140625 2026-04-17T11:40:06.000Z 19.0 116 1801.800048828125 2026-04-17T11:40:09.000Z 19.0 113 1800.800048828125 2026-04-17T11:40:11.000Z 20.0 113 1799.5999755859375 2026-04-17T11:40:13.000Z 19.0 114 1799 2026-04-17T11:40:14.000Z 19.0 115 1798.5999755859375 2026-04-17T11:40:15.000Z 19.0 116 1797.5999755859375 2026-04-17T11:40:18.000Z 19.0 116 1797.4000244140625 2026-04-17T11:40:19.000Z 19.0 115 1796.800048828125 2026-04-17T11:40:23.000Z 20.0 117 1796.4000244140625 2026-04-17T11:40:24.000Z 20.0 118 1795.4000244140625 2026-04-17T11:40:26.000Z 19.0 118 1793.5999755859375 2026-04-17T11:40:28.000Z 20.0 116 1792.4000244140625 2026-04-17T11:40:29.000Z 19.0 116 1791.199951171875 2026-04-17T11:40:30.000Z 19.0 117 1789.5999755859375 2026-04-17T11:40:32.000Z 19.0 118 1788.4000244140625 2026-04-17T11:40:35.000Z 19.0 121 1787.199951171875 2026-04-17T11:40:38.000Z 19.0 123 1786.199951171875 2026-04-17T11:40:40.000Z 20.0 122 1785.4000244140625 2026-04-17T11:40:42.000Z 19.0 120 1785.199951171875 2026-04-17T11:40:45.000Z 20.0 120 1785.199951171875 2026-04-17T11:40:49.000Z 20.0 123 1785.199951171875 2026-04-17T11:40:50.000Z 20.0 123 1784 2026-04-17T11:40:53.000Z 20.0 122 1782.5999755859375 2026-04-17T11:40:55.000Z 20.0 121 1780.800048828125 2026-04-17T11:40:57.000Z 20.0 121 1779 2026-04-17T11:40:59.000Z 20.0 122 1778.199951171875 2026-04-17T11:41:00.000Z 20.0 122 1777.4000244140625 2026-04-17T11:41:01.000Z 20.0 122 1776.199951171875 2026-04-17T11:41:03.000Z 20.0 123 1774.800048828125 2026-04-17T11:41:06.000Z 20.0 124 1774.199951171875 2026-04-17T11:41:07.000Z 20.0 124 1773.5999755859375 2026-04-17T11:41:08.000Z 20.0 125 1772.5999755859375 2026-04-17T11:41:10.000Z 20.0 126 1772 2026-04-17T11:41:11.000Z 19.0 127 1771.199951171875 2026-04-17T11:41:13.000Z 20.0 127 1770.199951171875 2026-04-17T11:41:15.000Z 20.0 127 1769.199951171875 2026-04-17T11:41:17.000Z 20.0 128 1767.5999755859375 2026-04-17T11:41:20.000Z 20.0 128 1766.4000244140625 2026-04-17T11:41:22.000Z 20.0 127 1765.199951171875 2026-04-17T11:41:24.000Z 20.0 127 1764.199951171875 2026-04-17T11:41:26.000Z 20.0 128 1763.800048828125 2026-04-17T11:41:27.000Z 20.0 128 1763.199951171875 2026-04-17T11:41:28.000Z 20.0 129 1761.5999755859375 2026-04-17T11:41:31.000Z 19.0 129 1760.5999755859375 2026-04-17T11:41:34.000Z 20.0 129 1760.4000244140625 2026-04-17T11:41:35.000Z 20.0 130 1759.5999755859375 2026-04-17T11:41:37.000Z 20.0 128 1758.199951171875 2026-04-17T11:41:40.000Z 20.0 125 1757.800048828125 2026-04-17T11:41:46.000Z 20.0 125 1757 2026-04-17T11:41:51.000Z 20.0 123 1756.199951171875 2026-04-17T11:41:54.000Z 19.0 121 1755.800048828125 2026-04-17T11:41:56.000Z 20.0 122 1755 2026-04-17T11:41:58.000Z 20.0 122 1754.4000244140625 2026-04-17T11:41:59.000Z 20.0 123 1753.4000244140625 2026-04-17T11:42:01.000Z 20.0 124 1752.4000244140625 2026-04-17T11:42:03.000Z 20.0 126 1751.5999755859375 2026-04-17T11:42:04.000Z 19.0 126 1751.199951171875 2026-04-17T11:42:06.000Z 20.0 124 1751.199951171875 2026-04-17T11:42:07.000Z 20.0 123 1751.199951171875 2026-04-17T11:42:11.000Z 20.0 125 1750 2026-04-17T11:42:14.000Z 20.0 128 1749.5999755859375 2026-04-17T11:42:15.000Z 20.0 128 1749.199951171875 2026-04-17T11:42:19.000Z 20.0 127 1748.800048828125 2026-04-17T11:42:23.000Z 20.0 126 1748.5999755859375 2026-04-17T11:42:24.000Z 20.0 126 1747.199951171875 2026-04-17T11:42:27.000Z 20.0 125 1746.5999755859375 2026-04-17T11:42:28.000Z 20.0 125 1746 2026-04-17T11:42:29.000Z 19.0 125 1744.800048828125 2026-04-17T11:42:31.000Z 20.0 124 1744.4000244140625 2026-04-17T11:42:34.000Z 20.0 123 1744.4000244140625 2026-04-17T11:42:39.000Z 19.0 126 1744 2026-04-17T11:42:42.000Z 19.0 126 1743.800048828125 2026-04-17T11:42:43.000Z 19.0 127 1742.5999755859375 2026-04-17T11:42:45.000Z 20.0 124 1741.800048828125 2026-04-17T11:42:46.000Z 20.0 123 1741.199951171875 2026-04-17T11:42:47.000Z 20.0 120 1740.5999755859375 2026-04-17T11:42:48.000Z 20.0 116 1739.5999755859375 2026-04-17T11:42:50.000Z 20.0 113 1739 2026-04-17T11:42:51.000Z 20.0 113 1738.5999755859375 2026-04-17T11:42:52.000Z 20.0 114 1738 2026-04-17T11:42:53.000Z 20.0 115 1737.4000244140625 2026-04-17T11:42:54.000Z 20.0 117 1736.199951171875 2026-04-17T11:42:57.000Z 20.0 120 1735 2026-04-17T11:43:01.000Z 19.0 122 1734.5999755859375 2026-04-17T11:43:02.000Z 20.0 123 1733.800048828125 2026-04-17T11:43:04.000Z 20.0 124 1732.5999755859375 2026-04-17T11:43:07.000Z 20.0 123 1731.5999755859375 2026-04-17T11:43:11.000Z 20.0 123 1731.4000244140625 2026-04-17T11:43:12.000Z 20.0 123 1731.4000244140625 2026-04-17T11:43:19.000Z 20.0 121 1731.4000244140625 2026-04-17T11:43:25.000Z 20.0 118 1731 2026-04-17T11:43:28.000Z 20.0 115 1730.199951171875 2026-04-17T11:43:30.000Z 20.0 114 1728.800048828125 2026-04-17T11:43:33.000Z 20.0 115 1728.4000244140625 2026-04-17T11:43:34.000Z 20.0 115 1727.4000244140625 2026-04-17T11:43:36.000Z 20.0 116 1725.5999755859375 2026-04-17T11:43:38.000Z 20.0 115 1724 2026-04-17T11:43:40.000Z 20.0 115 1723.199951171875 2026-04-17T11:43:41.000Z 20.0 116 1722.4000244140625 2026-04-17T11:43:42.000Z 20.0 117 1721 2026-04-17T11:43:44.000Z 20.0 119 1720.199951171875 2026-04-17T11:43:45.000Z 20.0 120 1719.4000244140625 2026-04-17T11:43:46.000Z 20.0 121 1718.199951171875 2026-04-17T11:43:48.000Z 20.0 123 1717.5999755859375 2026-04-17T11:43:49.000Z 20.0 123 1716.800048828125 2026-04-17T11:43:50.000Z 20.0 124 1715.5999755859375 2026-04-17T11:43:52.000Z 20.0 123 1714.4000244140625 2026-04-17T11:43:54.000Z 20.0 123 1713.4000244140625 2026-04-17T11:43:56.000Z 20.0 123 1712.199951171875 2026-04-17T11:43:58.000Z 19.0 123 1711 2026-04-17T11:44:00.000Z 20.0 124 1709.800048828125 2026-04-17T11:44:02.000Z 19.0 125 1708.5999755859375 2026-04-17T11:44:04.000Z 19.0 124 1708 2026-04-17T11:44:05.000Z 19.0 124 1707.4000244140625 2026-04-17T11:44:06.000Z 19.0 124 1706.4000244140625 2026-04-17T11:44:08.000Z 19.0 124 1705.800048828125 2026-04-17T11:44:09.000Z 19.0 124 1705.199951171875 2026-04-17T11:44:10.000Z 19.0 124 1704.199951171875 2026-04-17T11:44:12.000Z 20.0 122 1703.5999755859375 2026-04-17T11:44:14.000Z 20.0 121 1703.199951171875 2026-04-17T11:44:15.000Z 19.0 120 1702.4000244140625 2026-04-17T11:44:18.000Z 20.0 121 1702 2026-04-17T11:44:19.000Z 19.0 121 1701.5999755859375 2026-04-17T11:44:22.000Z 19.0 123 1701 2026-04-17T11:44:24.000Z 19.0 123 1699.800048828125 2026-04-17T11:44:28.000Z 19.0 123 1698.5999755859375 2026-04-17T11:44:32.000Z 19.0 122 1697.800048828125 2026-04-17T11:44:34.000Z 19.0 120 1697.199951171875 2026-04-17T11:44:36.000Z 19.0 117 1697 2026-04-17T11:44:38.000Z 19.0 117 1696.4000244140625 2026-04-17T11:44:42.000Z 19.0 120 1696.199951171875 2026-04-17T11:44:43.000Z 19.0 121 1695.5999755859375 2026-04-17T11:44:47.000Z 19.0 120 1695.199951171875 2026-04-17T11:44:50.000Z 19.0 121 1695.199951171875 2026-04-17T11:44:51.000Z 19.0 121 1695 2026-04-17T11:44:55.000Z 19.0 123 1694.4000244140625 2026-04-17T11:45:01.000Z 19.0 125 1694.199951171875 2026-04-17T11:45:03.000Z 19.0 126 1694 2026-04-17T11:45:04.000Z 19.0 126 1693.800048828125 2026-04-17T11:45:07.000Z 19.0 126 1693.199951171875 2026-04-17T11:45:12.000Z 19.0 128 1693 2026-04-17T11:45:16.000Z 19.0 129 1693.199951171875 2026-04-17T11:45:20.000Z 19.0 129 1693 2026-04-17T11:45:24.000Z 19.0 132 1693 2026-04-17T11:45:25.000Z 19.0 132 1691.800048828125 2026-04-17T11:45:30.000Z 19.0 133 1691.5999755859375 2026-04-17T11:45:31.000Z 19.0 133 1691.199951171875 2026-04-17T11:45:34.000Z 19.0 132 1691 2026-04-17T11:45:39.000Z 19.0 130 1690.800048828125 2026-04-17T11:45:41.000Z 19.0 129 1690.199951171875 2026-04-17T11:45:43.000Z 19.0 129 1689.4000244140625 2026-04-17T11:45:45.000Z 19.0 129 1687.800048828125 2026-04-17T11:45:48.000Z 19.0 129 1686.5999755859375 2026-04-17T11:45:51.000Z 19.0 128 1685.5999755859375 2026-04-17T11:45:53.000Z 19.0 128 1685 2026-04-17T11:45:54.000Z 19.0 128 1684.199951171875 2026-04-17T11:45:55.000Z 19.0 128 1683.199951171875 2026-04-17T11:45:56.000Z 19.0 127 1682.5999755859375 2026-04-17T11:45:57.000Z 19.0 126 1681.800048828125 2026-04-17T11:46:00.000Z 19.0 125 1681.4000244140625 2026-04-17T11:46:01.000Z 19.0 125 1680.199951171875 2026-04-17T11:46:03.000Z 19.0 125 1679 2026-04-17T11:46:04.000Z 19.0 125 1678 2026-04-17T11:46:05.000Z 19.0 124 1676.4000244140625 2026-04-17T11:46:07.000Z 19.0 124 1676.199951171875 2026-04-17T11:46:09.000Z 19.0 125 1675.4000244140625 2026-04-17T11:46:12.000Z 20.0 126 1674.4000244140625 2026-04-17T11:46:14.000Z 20.0 126 1673.800048828125 2026-04-17T11:46:15.000Z 20.0 125 1673.199951171875 2026-04-17T11:46:17.000Z 20.0 122 1672 2026-04-17T11:46:20.000Z 20.0 120 1670.800048828125 2026-04-17T11:46:23.000Z 20.0 123 1670.5999755859375 2026-04-17T11:46:28.000Z 20.0 126 1670.5999755859375 2026-04-17T11:46:33.000Z 20.0 126 1670.4000244140625 2026-04-17T11:46:36.000Z 20.0 123 1670.4000244140625 2026-04-17T11:46:39.000Z 20.0 120 1670.199951171875 2026-04-17T11:46:44.000Z 20.0 120 1670.199951171875 2026-04-17T11:46:53.000Z 20.0 119 1669.5999755859375 2026-04-17T11:46:55.000Z 20.0 118 1669 2026-04-17T11:46:57.000Z 20.0 115 1669.199951171875 2026-04-17T11:46:59.000Z 20.0 112 1669.5999755859375 2026-04-17T11:47:04.000Z 20.0 111 1670 2026-04-17T11:47:07.000Z 20.0 112 1669.4000244140625 2026-04-17T11:47:10.000Z 20.0 116 1668.199951171875 2026-04-17T11:47:14.000Z 20.0 118 1668 2026-04-17T11:47:15.000Z 20.0 118 1667.199951171875 2026-04-17T11:47:20.000Z 20.0 116 1667 2026-04-17T11:47:21.000Z 20.0 115 1666 2026-04-17T11:47:25.000Z 20.0 113 1665.4000244140625 2026-04-17T11:47:28.000Z 20.0 114 1665 2026-04-17T11:47:30.000Z 20.0 114 1664 2026-04-17T11:47:34.000Z 20.0 112 1663.800048828125 2026-04-17T11:47:40.000Z 20.0 113 1664 2026-04-17T11:47:47.000Z 20.0 114 1664.199951171875 2026-04-17T11:47:54.000Z 20.0 117 1664.199951171875 2026-04-17T11:47:58.000Z 20.0 118 1657.800048828125 2026-04-17T11:53:10.000Z 21.0 112 1657.800048828125 2026-04-17T11:53:11.000Z 21.0 112 1657 2026-04-17T11:53:17.000Z 21.0 110 1656.5999755859375 2026-04-17T11:53:18.000Z 21.0 111 1656 2026-04-17T11:53:23.000Z 20.0 113 1656.4000244140625 2026-04-17T11:53:28.000Z 21.0 110 1656.4000244140625 2026-04-17T11:53:29.000Z 20.0 109 1656.4000244140625 2026-04-17T11:53:36.000Z 20.0 109 1657.199951171875 2026-04-17T11:53:45.000Z 20.0 106 1657.199951171875 2026-04-17T11:53:46.000Z 20.0 105 1657.199951171875 2026-04-17T11:53:48.000Z 20.0 106 1656.5999755859375 2026-04-17T11:53:53.000Z 20.0 107 1657.4000244140625 2026-04-17T11:53:58.000Z 20.0 104 1656.800048828125 2026-04-17T11:54:01.000Z 20.0 100 1656.800048828125 2026-04-17T11:54:04.000Z 20.0 102 1656.5999755859375 2026-04-17T11:54:07.000Z 20.0 105 1656.199951171875 2026-04-17T11:54:09.000Z 20.0 108 1656 2026-04-17T11:54:11.000Z 20.0 110 1655.5999755859375 2026-04-17T11:54:15.000Z 20.0 110 1655.4000244140625 2026-04-17T11:54:17.000Z 20.0 110 1654.5999755859375 2026-04-17T11:54:23.000Z 20.0 108 1654.4000244140625 2026-04-17T11:54:24.000Z 20.0 107 1653.5999755859375 2026-04-17T11:54:31.000Z 20.0 107 1653.4000244140625 2026-04-17T11:54:32.000Z 20.0 107 1653.199951171875 2026-04-17T11:54:39.000Z 20.0 107 1653.199951171875 2026-04-17T11:54:48.000Z 20.0 110 1653.199951171875 2026-04-17T11:54:52.000Z 20.0 107 1653.199951171875 2026-04-17T11:54:54.000Z 20.0 104 1653 2026-04-17T11:54:55.000Z 20.0 104 1652.4000244140625 2026-04-17T11:54:59.000Z 20.0 108 1652.199951171875 2026-04-17T11:55:01.000Z 20.0 111 1652 2026-04-17T11:55:02.000Z 20.0 111 1651.5999755859375 2026-04-17T11:55:04.000Z 20.0 108 1651.4000244140625 2026-04-17T11:55:05.000Z 20.0 105 1651.199951171875 2026-04-17T11:55:06.000Z 20.0 104 1651.199951171875 2026-04-17T11:55:07.000Z 20.0 101 1651 2026-04-17T11:55:09.000Z 20.0 100 1650.4000244140625 2026-04-17T11:55:17.000Z 20.0 103 1650.199951171875 2026-04-17T11:55:18.000Z 20.0 104 1649.5999755859375 2026-04-17T11:55:23.000Z 20.0 107 1649.4000244140625 2026-04-17T11:55:25.000Z 20.0 106 1649.199951171875 2026-04-17T11:55:27.000Z 20.0 106 1648.800048828125 2026-04-17T11:55:32.000Z 20.0 109 1648.5999755859375 2026-04-17T11:55:34.000Z 20.0 109 1648.4000244140625 2026-04-17T11:55:36.000Z 20.0 106 1648.199951171875 2026-04-17T11:55:39.000Z 20.0 105 1647.5999755859375 2026-04-17T11:55:43.000Z 20.0 108 1647.5999755859375 2026-04-17T11:55:44.000Z 20.0 109 1647 2026-04-17T11:55:50.000Z 20.0 107 1647 2026-04-17T11:55:51.000Z 20.0 107 1646.199951171875 2026-04-17T11:55:55.000Z 20.0 110 1645.800048828125 2026-04-17T11:55:57.000Z 20.0 109 1645.5999755859375 2026-04-17T11:55:58.000Z 20.0 107 1644.800048828125 2026-04-17T11:56:03.000Z 20.0 109 1644.199951171875 2026-04-17T11:56:05.000Z 20.0 109 1643.5999755859375 2026-04-17T11:56:08.000Z 20.0 110 1642.5999755859375 2026-04-17T11:56:13.000Z 20.0 111 1642.4000244140625 2026-04-17T11:56:14.000Z 20.0 111 1641.800048828125 2026-04-17T11:56:19.000Z 20.0 109 1641.5999755859375 2026-04-17T11:56:20.000Z 20.0 109 1641.4000244140625 2026-04-17T11:56:21.000Z 20.0 110 1640.4000244140625 2026-04-17T11:56:26.000Z 20.0 111 1640 2026-04-17T11:56:28.000Z 20.0 113 1639.800048828125 2026-04-17T11:56:31.000Z 20.0 110 1639.5999755859375 2026-04-17T11:56:32.000Z 20.0 107 1639.4000244140625 2026-04-17T11:56:34.000Z 20.0 104 1639.199951171875 2026-04-17T11:56:35.000Z 20.0 104 1638.5999755859375 2026-04-17T11:56:39.000Z 20.0 107 1638.199951171875 2026-04-17T11:56:41.000Z 20.0 108 1638.199951171875 2026-04-17T11:56:42.000Z 21.0 108 1637.199951171875 2026-04-17T11:56:48.000Z 21.0 108 1637 2026-04-17T11:56:50.000Z 21.0 108 1636 2026-04-17T11:56:55.000Z 21.0 108 1635.800048828125 2026-04-17T11:56:56.000Z 21.0 108 1635.199951171875 2026-04-17T11:57:00.000Z 21.0 111 1635 2026-04-17T11:57:02.000Z 21.0 112 1634.5999755859375 2026-04-17T11:57:04.000Z 21.0 109 1634.199951171875 2026-04-17T11:57:06.000Z 21.0 106 1633.800048828125 2026-04-17T11:57:08.000Z 21.0 106 1633.199951171875 2026-04-17T11:57:11.000Z 21.0 109 1632.800048828125 2026-04-17T11:57:13.000Z 21.0 109 1631.5999755859375 2026-04-17T11:57:18.000Z 21.0 108 1631.4000244140625 2026-04-17T11:57:19.000Z 21.0 109 1630.800048828125 2026-04-17T11:57:22.000Z 21.0 112 1630.5999755859375 2026-04-17T11:57:23.000Z 21.0 112 1630 2026-04-17T11:57:26.000Z 21.0 109 1629.800048828125 2026-04-17T11:57:27.000Z 21.0 108 1629.4000244140625 2026-04-17T11:57:28.000Z 21.0 109 1628.4000244140625 2026-04-17T11:57:33.000Z 21.0 111 1628.199951171875 2026-04-17T11:57:35.000Z 21.0 108 1627.4000244140625 2026-04-17T11:57:39.000Z 21.0 108 1627 2026-04-17T11:57:40.000Z 21.0 109 1626.199951171875 2026-04-17T11:57:45.000Z 21.0 110 1625.4000244140625 2026-04-17T11:57:48.000Z 21.0 110 1624.800048828125 2026-04-17T11:57:50.000Z 21.0 111 1623.800048828125 2026-04-17T11:57:54.000Z 21.0 112 1622.5999755859375 2026-04-17T11:57:59.000Z 21.0 113 1621.5999755859375 2026-04-17T11:58:04.000Z 21.0 112 1620.4000244140625 2026-04-17T11:58:08.000Z 21.0 110 1619.4000244140625 2026-04-17T11:58:13.000Z 21.0 109 1619 2026-04-17T11:58:15.000Z 21.0 108 1618.4000244140625 2026-04-17T11:58:18.000Z 22.0 108 1617.5999755859375 2026-04-17T11:58:22.000Z 22.0 109 1617.199951171875 2026-04-17T11:58:24.000Z 22.0 107 1616 2026-04-17T11:58:30.000Z 22.0 109 1615.800048828125 2026-04-17T11:58:31.000Z 22.0 108 1614.800048828125 2026-04-17T11:58:36.000Z 22.0 108 1614.4000244140625 2026-04-17T11:58:38.000Z 22.0 110 1613.800048828125 2026-04-17T11:58:41.000Z 22.0 110 1613.199951171875 2026-04-17T11:58:43.000Z 22.0 110 1612.5999755859375 2026-04-17T11:58:46.000Z 22.0 109 1612.199951171875 2026-04-17T11:58:47.000Z 22.0 109 1611.4000244140625 2026-04-17T11:58:50.000Z 22.0 111 1610.4000244140625 2026-04-17T11:58:55.000Z 22.0 112 1609.199951171875 2026-04-17T11:59:01.000Z 22.0 111 1608.800048828125 2026-04-17T11:59:03.000Z 22.0 111 1608.4000244140625 2026-04-17T11:59:05.000Z 22.0 107 1608.199951171875 2026-04-17T11:59:06.000Z 22.0 105 1607.199951171875 2026-04-17T11:59:11.000Z 22.0 106 1606.199951171875 2026-04-17T11:59:15.000Z 22.0 105 1605.199951171875 2026-04-17T11:59:18.000Z 22.0 105 1605 2026-04-17T11:59:19.000Z 22.0 106 1604.199951171875 2026-04-17T11:59:22.000Z 22.0 110 1603.800048828125 2026-04-17T11:59:24.000Z 22.0 112 1603.199951171875 2026-04-17T11:59:26.000Z 22.0 112 1602.5999755859375 2026-04-17T11:59:29.000Z 22.0 112 1601.800048828125 2026-04-17T11:59:33.000Z 22.0 113 1601.4000244140625 2026-04-17T11:59:35.000Z 22.0 112 1601 2026-04-17T11:59:38.000Z 22.0 110 1600.4000244140625 2026-04-17T11:59:41.000Z 22.0 110 1599.4000244140625 2026-04-17T11:59:45.000Z 22.0 110 1599.199951171875 2026-04-17T11:59:46.000Z 21.0 108 1598.5999755859375 2026-04-17T11:59:49.000Z 21.0 105 1598 2026-04-17T11:59:51.000Z 21.0 104 1597.5999755859375 2026-04-17T11:59:53.000Z 21.0 106 1597.199951171875 2026-04-17T11:59:55.000Z 21.0 108 1596.800048828125 2026-04-17T11:59:56.000Z 21.0 108 1595.800048828125 2026-04-17T12:00:00.000Z 21.0 106 1595.5999755859375 2026-04-17T12:00:01.000Z 21.0 107 1594.800048828125 2026-04-17T12:00:04.000Z 21.0 109 1593.800048828125 2026-04-17T12:00:08.000Z 21.0 109 1593.4000244140625 2026-04-17T12:00:09.000Z 21.0 109 1592.5999755859375 2026-04-17T12:00:12.000Z 21.0 110 1591.5999755859375 2026-04-17T12:00:17.000Z 21.0 108 1590.4000244140625 2026-04-17T12:00:23.000Z 21.0 108 1590 2026-04-17T12:00:25.000Z 21.0 107 1589.199951171875 2026-04-17T12:00:28.000Z 22.0 107 1588.5999755859375 2026-04-17T12:00:31.000Z 22.0 110 1588.4000244140625 2026-04-17T12:00:32.000Z 22.0 111 1588.199951171875 2026-04-17T12:00:33.000Z 22.0 111 1587 2026-04-17T12:00:38.000Z 22.0 111 1586.800048828125 2026-04-17T12:00:39.000Z 22.0 111 1586.5999755859375 2026-04-17T12:00:42.000Z 22.0 108 1586 2026-04-17T12:00:45.000Z 22.0 108 1585.5999755859375 2026-04-17T12:00:47.000Z 22.0 109 1585 2026-04-17T12:00:51.000Z 22.0 107 1584.199951171875 2026-04-17T12:00:55.000Z 22.0 108 1583.800048828125 2026-04-17T12:00:57.000Z 22.0 110 1582.800048828125 2026-04-17T12:01:03.000Z 22.0 109 1582.4000244140625 2026-04-17T12:01:05.000Z 22.0 109 1581.800048828125 2026-04-17T12:01:09.000Z 22.0 106 1581.4000244140625 2026-04-17T12:01:11.000Z 22.0 105 1580.800048828125 2026-04-17T12:01:15.000Z 22.0 107 1580.4000244140625 2026-04-17T12:01:17.000Z 22.0 107 1579.5999755859375 2026-04-17T12:01:20.000Z 22.0 106 1579.199951171875 2026-04-17T12:01:23.000Z 22.0 109 1579 2026-04-17T12:01:24.000Z 22.0 109 1578.5999755859375 2026-04-17T12:01:26.000Z 22.0 109 1578.199951171875 2026-04-17T12:01:29.000Z 22.0 106 1577.4000244140625 2026-04-17T12:01:33.000Z 22.0 107 1577 2026-04-17T12:01:37.000Z 22.0 104 1576.800048828125 2026-04-17T12:01:39.000Z 22.0 101 1576.4000244140625 2026-04-17T12:01:41.000Z 22.0 101 1576.4000244140625 2026-04-17T12:01:42.000Z 22.0 101 1576.199951171875 2026-04-17T12:01:45.000Z 22.0 104 1576 2026-04-17T12:01:48.000Z 22.0 103 1575.199951171875 2026-04-17T12:01:55.000Z 22.0 106 1574 2026-04-17T12:02:01.000Z 22.0 106 1573.800048828125 2026-04-17T12:02:02.000Z 22.0 107 1573 2026-04-17T12:02:07.000Z 22.0 107 1572 2026-04-17T12:02:12.000Z 22.0 106 1571.800048828125 2026-04-17T12:02:13.000Z 22.0 107 1570.800048828125 2026-04-17T12:02:18.000Z 22.0 110 1569.5999755859375 2026-04-17T12:02:26.000Z 22.0 111 1569.199951171875 2026-04-17T12:02:28.000Z 22.0 110 1568.4000244140625 2026-04-17T12:02:31.000Z 22.0 109 1567.800048828125 2026-04-17T12:02:34.000Z 22.0 106 1567.4000244140625 2026-04-17T12:02:37.000Z 22.0 107 1566.800048828125 2026-04-17T12:02:41.000Z 22.0 106 1566.4000244140625 2026-04-17T12:02:43.000Z 22.0 105 1565.5999755859375 2026-04-17T12:02:49.000Z 22.0 106 1565.4000244140625 2026-04-17T12:02:51.000Z 22.0 106 1564.5999755859375 2026-04-17T12:02:57.000Z 22.0 108 1564.4000244140625 2026-04-17T12:02:59.000Z 22.0 107 1563.4000244140625 2026-04-17T12:03:06.000Z 22.0 106 1563.199951171875 2026-04-17T12:03:08.000Z 22.0 106 1562.5999755859375 2026-04-17T12:03:12.000Z 22.0 106 1562 2026-04-17T12:03:15.000Z 22.0 107 1561.4000244140625 2026-04-17T12:03:20.000Z 22.0 104 1561.4000244140625 2026-04-17T12:03:21.000Z 22.0 103 1561 2026-04-17T12:03:26.000Z 22.0 104 1560.5999755859375 2026-04-17T12:03:28.000Z 22.0 104 1560 2026-04-17T12:03:36.000Z 22.0 103 1559.800048828125 2026-04-17T12:03:38.000Z 22.0 103 1559 2026-04-17T12:03:45.000Z 21.0 105 1558.800048828125 2026-04-17T12:03:46.000Z 21.0 105 1558.5999755859375 2026-04-17T12:03:47.000Z 22.0 105 1558 2026-04-17T12:03:56.000Z 21.0 105 1557.800048828125 2026-04-17T12:03:58.000Z 22.0 104 1557 2026-04-17T12:04:09.000Z 21.0 102 1557 2026-04-17T12:04:13.000Z 21.0 102 1556.800048828125 2026-04-17T12:04:16.000Z 22.0 104 1556.800048828125 2026-04-17T12:04:20.000Z 22.0 104 1556.5999755859375 2026-04-17T12:04:24.000Z 22.0 103 1556.5999755859375 2026-04-17T12:04:31.000Z 22.0 105 1556.800048828125 2026-04-17T12:04:39.000Z 22.0 106 1556.800048828125 2026-04-17T12:04:43.000Z 21.0 109 1556.4000244140625 2026-04-17T12:04:51.000Z 22.0 108 1556.4000244140625 2026-04-17T12:05:14.000Z 22.0 106 1556.4000244140625 2026-04-17T12:05:21.000Z 21.0 103 1557.5999755859375 2026-04-17T12:05:29.000Z 21.0 105 1557.4000244140625 2026-04-17T12:05:31.000Z 21.0 102 1557.4000244140625 2026-04-17T12:05:33.000Z 21.0 99 1557 2026-04-17T12:05:39.000Z 21.0 102 1556.199951171875 2026-04-17T12:05:43.000Z 21.0 100 1556.199951171875 2026-04-17T12:05:52.000Z 21.0 101 1556 2026-04-17T12:05:55.000Z 21.0 104 1556 2026-04-17T12:05:57.000Z 21.0 105 1555.5999755859375 2026-04-17T12:06:06.000Z 21.0 101 1555.5999755859375 2026-04-17T12:06:07.000Z 21.0 100 1555.4000244140625 2026-04-17T12:06:14.000Z 22.0 103 1555.199951171875 2026-04-17T12:06:16.000Z 22.0 103 1555.199951171875 2026-04-17T12:06:22.000Z 22.0 106 1555.199951171875 2026-04-17T12:06:24.000Z 22.0 107 1555.4000244140625 2026-04-17T12:06:33.000Z 22.0 110 1555.4000244140625 2026-04-17T12:06:34.000Z 22.0 111 1555.4000244140625 2026-04-17T12:06:36.000Z 22.0 112 1555 2026-04-17T12:06:39.000Z 22.0 113 1554.5999755859375 2026-04-17T12:06:41.000Z 22.0 114 1554.199951171875 2026-04-17T12:06:46.000Z 22.0 114 1553.800048828125 2026-04-17T12:06:56.000Z 22.0 113 1553.5999755859375 2026-04-17T12:06:59.000Z 22.0 113 1553.5999755859375 2026-04-17T12:07:00.000Z 22.0 112 1553.4000244140625 2026-04-17T12:07:04.000Z 22.0 111 1552.800048828125 2026-04-17T12:07:10.000Z 23.0 108 1552.800048828125 2026-04-17T12:07:11.000Z 23.0 107 1552.5999755859375 2026-04-17T12:07:19.000Z 23.0 107 1552.4000244140625 2026-04-17T12:07:20.000Z 23.0 107 1551.5999755859375 2026-04-17T12:07:28.000Z 23.0 109 1551.199951171875 2026-04-17T12:07:36.000Z 23.0 108 1550.800048828125 2026-04-17T12:07:46.000Z 23.0 108 1550.5999755859375 2026-04-17T12:07:47.000Z 23.0 108 1550.4000244140625 2026-04-17T12:07:50.000Z 23.0 107 1550 2026-04-17T12:08:00.000Z 23.0 105 1549.5999755859375 2026-04-17T12:08:07.000Z 23.0 107 1549.5999755859375 2026-04-17T12:08:10.000Z 23.0 108 1549.4000244140625 2026-04-17T12:08:15.000Z 24.0 109 1549 2026-04-17T12:08:20.000Z 24.0 108 1548.800048828125 2026-04-17T12:08:27.000Z 24.0 111 1548.5999755859375 2026-04-17T12:08:29.000Z 24.0 111 1548.4000244140625 2026-04-17T12:08:33.000Z 24.0 108 1548 2026-04-17T12:08:40.000Z 24.0 108 1547.4000244140625 2026-04-17T12:08:50.000Z 24.0 108 1547.199951171875 2026-04-17T12:08:53.000Z 24.0 106 1546.800048828125 2026-04-17T12:08:58.000Z 25.0 109 1546.5999755859375 2026-04-17T12:09:01.000Z 25.0 109 1546.199951171875 2026-04-17T12:09:07.000Z 25.0 108 1546 2026-04-17T12:09:11.000Z 25.0 110 1546 2026-04-17T12:09:13.000Z 25.0 107 1545.4000244140625 2026-04-17T12:09:21.000Z 25.0 110 1545.4000244140625 2026-04-17T12:09:23.000Z 25.0 111 1545.199951171875 2026-04-17T12:09:24.000Z 26.0 111 1545.199951171875 2026-04-17T12:09:25.000Z 26.0 112 1544.5999755859375 2026-04-17T12:09:35.000Z 26.0 111 1544.5999755859375 2026-04-17T12:09:37.000Z 26.0 108 1544.4000244140625 2026-04-17T12:09:39.000Z 26.0 107 1544.4000244140625 2026-04-17T12:09:42.000Z 26.0 109 1544.199951171875 2026-04-17T12:09:47.000Z 26.0 108 1543.800048828125 2026-04-17T12:09:50.000Z 27.0 108 1544 2026-04-17T12:09:57.000Z 27.0 107 1544 2026-04-17T12:09:58.000Z 27.0 108