178 4ABD32 3149 2026-04-18T09:11:07Z 3149.4 2026-04-18T09:11:16Z 3149.5 2026-04-18T09:11:17Z 3149.6 2026-04-18T09:11:18Z 3147.9 2026-04-18T09:11:40Z 3147.5 2026-04-18T09:11:41Z 3145.2 2026-04-18T09:12:14Z 3145.6 2026-04-18T09:12:17Z 3145.7 2026-04-18T09:12:18Z 3145.4 2026-04-18T09:14:37Z 3146 2026-04-18T09:14:38Z 3145.8 2026-04-18T09:14:39Z 3145.5 2026-04-18T09:14:41Z 3145.1 2026-04-18T09:14:44Z 3144.6 2026-04-18T09:14:45Z 3142.2 2026-04-18T09:14:47Z 3141.1 2026-04-18T09:14:48Z 3138.4 2026-04-18T09:14:53Z 3138.5 2026-04-18T09:14:55Z 3138.6 2026-04-18T09:14:56Z 3138.6 2026-04-18T09:14:58Z 3138.3 2026-04-18T09:14:59Z 3136.3 2026-04-18T09:15:05Z 3135.9 2026-04-18T09:15:06Z 3135.8 2026-04-18T09:15:09Z 3135.6 2026-04-18T09:15:10Z 3133.7 2026-04-18T09:15:19Z 3133.5 2026-04-18T09:15:25Z 3132.9 2026-04-18T09:15:27Z 3132.7 2026-04-18T09:15:28Z 3131.1 2026-04-18T09:15:31Z 3128.7 2026-04-18T09:15:34Z 3124.7 2026-04-18T09:15:37Z 3123.2 2026-04-18T09:15:38Z 3120.4 2026-04-18T09:15:40Z 3118.8 2026-04-18T09:15:41Z 3114.5 2026-04-18T09:15:44Z 3112.9 2026-04-18T09:15:45Z 3109.8 2026-04-18T09:15:47Z 3108.2 2026-04-18T09:15:48Z 3104.2 2026-04-18T09:15:51Z 3098.9 2026-04-18T09:15:55Z 3097.1 2026-04-18T09:15:57Z 3096 2026-04-18T09:15:58Z 3094.8 2026-04-18T09:15:59Z 3091.4 2026-04-18T09:16:02Z 3088.9 2026-04-18T09:16:04Z 3086.8 2026-04-18T09:16:08Z 3085 2026-04-18T09:16:12Z 3083.3 2026-04-18T09:16:15Z 3082.4 2026-04-18T09:16:16Z 3079.7 2026-04-18T09:16:19Z 3078 2026-04-18T09:16:21Z 3076.9 2026-04-18T09:16:22Z 3074.9 2026-04-18T09:16:24Z 3073.8 2026-04-18T09:16:25Z 3072.7 2026-04-18T09:16:26Z 3071.6 2026-04-18T09:16:27Z 3070.1 2026-04-18T09:16:28Z 3068.7 2026-04-18T09:16:29Z 3066.7 2026-04-18T09:16:30Z 3059.7 2026-04-18T09:16:35Z 3058.8 2026-04-18T09:16:36Z 3057 2026-04-18T09:16:38Z 3053.4 2026-04-18T09:16:41Z 3051.5 2026-04-18T09:16:43Z 3048.9 2026-04-18T09:16:45Z 3047.5 2026-04-18T09:16:46Z 3046.1 2026-04-18T09:16:47Z 3039.7 2026-04-18T09:16:52Z 3037.8 2026-04-18T09:16:53Z 3033.8 2026-04-18T09:16:55Z 3031.9 2026-04-18T09:16:56Z 3029.8 2026-04-18T09:16:57Z 3026.6 2026-04-18T09:16:59Z 3025.1 2026-04-18T09:17:00Z 3019.5 2026-04-18T09:17:03Z 3016.4 2026-04-18T09:17:05Z 3015.4 2026-04-18T09:17:06Z 3014.9 2026-04-18T09:17:07Z 3014.8 2026-04-18T09:17:08Z 3014.6 2026-04-18T09:17:10Z 3015.3 2026-04-18T09:17:28Z 3015 2026-04-18T09:17:29Z 3013.5 2026-04-18T09:17:32Z 3012.3 2026-04-18T09:17:33Z 3010.8 2026-04-18T09:17:34Z 3009.6 2026-04-18T09:17:35Z 3007.7 2026-04-18T09:17:37Z 3004.7 2026-04-18T09:17:39Z 3000.5 2026-04-18T09:17:42Z 2998.6 2026-04-18T09:17:43Z 2997 2026-04-18T09:17:44Z 2995.2 2026-04-18T09:17:45Z 2992.3 2026-04-18T09:17:47Z 2990.2 2026-04-18T09:17:48Z 2988.5 2026-04-18T09:17:49Z 2987.2 2026-04-18T09:17:50Z 2985.6 2026-04-18T09:17:51Z 2984.1 2026-04-18T09:17:52Z 2982.8 2026-04-18T09:17:53Z 2981.3 2026-04-18T09:17:54Z 2978.1 2026-04-18T09:17:56Z 2976.6 2026-04-18T09:17:57Z 2974.8 2026-04-18T09:17:58Z 2971.5 2026-04-18T09:18:00Z 2969.8 2026-04-18T09:18:01Z 2968 2026-04-18T09:18:02Z 2967.8 2026-04-18T09:18:03Z 2964.2 2026-04-18T09:18:05Z 2962.5 2026-04-18T09:18:06Z 2961 2026-04-18T09:18:07Z 2958.9 2026-04-18T09:18:09Z 2955.4 2026-04-18T09:18:11Z 2953.6 2026-04-18T09:18:13Z 2953.2 2026-04-18T09:18:14Z 2952.6 2026-04-18T09:18:17Z 2951.3 2026-04-18T09:18:19Z 2950 2026-04-18T09:18:20Z 2947.5 2026-04-18T09:18:22Z 2946.3 2026-04-18T09:18:23Z 2944.8 2026-04-18T09:18:24Z 2943.3 2026-04-18T09:18:25Z 2940.2 2026-04-18T09:18:27Z 2935.5 2026-04-18T09:18:30Z 2934.6 2026-04-18T09:18:31Z 2932.8 2026-04-18T09:18:33Z 2931.8 2026-04-18T09:18:34Z 2928.2 2026-04-18T09:18:37Z 2924.7 2026-04-18T09:18:42Z 2923.9 2026-04-18T09:18:43Z 2923.3 2026-04-18T09:18:44Z 2920 2026-04-18T09:18:49Z 2916.8 2026-04-18T09:18:53Z 2916.5 2026-04-18T09:18:54Z 2914.4 2026-04-18T09:19:01Z 2913.4 2026-04-18T09:19:03Z 2913.4 2026-04-18T09:19:04Z 2910.5 2026-04-18T09:19:10Z 2909.2 2026-04-18T09:19:13Z 2908.9 2026-04-18T09:19:14Z 2908.6 2026-04-18T09:19:15Z 2907.6 2026-04-18T09:19:17Z 2907.2 2026-04-18T09:19:18Z 2906.4 2026-04-18T09:19:30Z 2906.3 2026-04-18T09:19:31Z 2902.9 2026-04-18T09:19:38Z 2902.5 2026-04-18T09:19:40Z 2902.6 2026-04-18T09:19:41Z 2901.1 2026-04-18T09:19:56Z 2899.7 2026-04-18T09:20:02Z 2899.3 2026-04-18T09:20:03Z 2893.9 2026-04-18T09:20:10Z 2892.4 2026-04-18T09:20:12Z 2891.6 2026-04-18T09:20:13Z 2887.7 2026-04-18T09:20:19Z 2889.4 2026-04-18T09:20:22Z 2889.4 2026-04-18T09:20:23Z 2888.3 2026-04-18T09:20:26Z 2888.3 2026-04-18T09:20:29Z 2888 2026-04-18T09:20:32Z 2888 2026-04-18T09:20:33Z 2887.2 2026-04-18T09:20:37Z 2886.8 2026-04-18T09:20:55Z 2886.7 2026-04-18T09:20:58Z 2886.6 2026-04-18T09:20:59Z 2885.9 2026-04-18T09:21:02Z 2883.2 2026-04-18T09:21:08Z 2881.8 2026-04-18T09:21:10Z 2881 2026-04-18T09:21:11Z 2878.6 2026-04-18T09:21:15Z 2878.4 2026-04-18T09:21:16Z 2874 2026-04-18T09:21:23Z 2874 2026-04-18T09:21:25Z 2872.8 2026-04-18T09:21:26Z 2871.3 2026-04-18T09:21:27Z 2870.2 2026-04-18T09:21:28Z 2868.5 2026-04-18T09:21:30Z 2867.6 2026-04-18T09:21:31Z 2865.9 2026-04-18T09:21:33Z 2864 2026-04-18T09:21:35Z 2863.1 2026-04-18T09:21:36Z 2861.2 2026-04-18T09:21:38Z 2859.8 2026-04-18T09:21:39Z 2858.3 2026-04-18T09:21:40Z 2854.8 2026-04-18T09:21:42Z 2848.7 2026-04-18T09:21:45Z 2846.7 2026-04-18T09:21:46Z 2845.3 2026-04-18T09:21:47Z 2841.1 2026-04-18T09:21:49Z 2839.5 2026-04-18T09:21:51Z 2836.5 2026-04-18T09:21:53Z 2833.2 2026-04-18T09:21:55Z 2831.4 2026-04-18T09:21:56Z 2829.5 2026-04-18T09:21:57Z 2823.1 2026-04-18T09:22:00Z 2817.6 2026-04-18T09:22:02Z 2817.9 2026-04-18T09:22:03Z 2815.8 2026-04-18T09:22:04Z 2814.4 2026-04-18T09:22:05Z 2812.8 2026-04-18T09:22:06Z 2810.1 2026-04-18T09:22:08Z 2804.7 2026-04-18T09:22:13Z 2802.7 2026-04-18T09:22:15Z 2801.6 2026-04-18T09:22:16Z 2800.9 2026-04-18T09:22:17Z 2800.1 2026-04-18T09:22:18Z 2799.2 2026-04-18T09:22:19Z 2797.7 2026-04-18T09:22:20Z 2793.7 2026-04-18T09:22:22Z 2790.5 2026-04-18T09:22:23Z 2788.7 2026-04-18T09:22:24Z 2786.7 2026-04-18T09:22:25Z 2784.5 2026-04-18T09:22:26Z 2783.1 2026-04-18T09:22:27Z 2781.3 2026-04-18T09:22:28Z 2778.3 2026-04-18T09:22:30Z 2775.6 2026-04-18T09:22:32Z 2774.2 2026-04-18T09:22:33Z 2771.5 2026-04-18T09:22:35Z 2770.1 2026-04-18T09:22:36Z 2769.1 2026-04-18T09:22:37Z 2767.8 2026-04-18T09:22:38Z 2766.7 2026-04-18T09:22:39Z 2764.4 2026-04-18T09:22:41Z 2760.8 2026-04-18T09:22:44Z 2759.6 2026-04-18T09:22:45Z 2758.1 2026-04-18T09:22:46Z 2754.9 2026-04-18T09:22:48Z 2751.8 2026-04-18T09:22:50Z 2750.1 2026-04-18T09:22:51Z 2747.9 2026-04-18T09:22:52Z 2743.7 2026-04-18T09:22:54Z 2742.4 2026-04-18T09:22:55Z 2740.5 2026-04-18T09:22:56Z 2738.5 2026-04-18T09:22:57Z 2736.5 2026-04-18T09:22:58Z 2732.3 2026-04-18T09:23:00Z 2728.4 2026-04-18T09:23:02Z 2725.4 2026-04-18T09:23:05Z 2723.1 2026-04-18T09:23:06Z 2721.7 2026-04-18T09:23:07Z 2719.9 2026-04-18T09:23:08Z 2717.8 2026-04-18T09:23:09Z 2714.1 2026-04-18T09:23:11Z 2712.7 2026-04-18T09:23:12Z 2713.3 2026-04-18T09:23:13Z 2712.2 2026-04-18T09:23:15Z 2710.9 2026-04-18T09:23:16Z 2709.7 2026-04-18T09:23:17Z 2708.6 2026-04-18T09:23:18Z 2704.6 2026-04-18T09:23:21Z 2703.2 2026-04-18T09:23:22Z 2702.1 2026-04-18T09:23:23Z 2700.9 2026-04-18T09:23:25Z 2699.4 2026-04-18T09:23:26Z 2698.4 2026-04-18T09:23:27Z 2694.8 2026-04-18T09:23:31Z 2694.3 2026-04-18T09:23:34Z 2692.8 2026-04-18T09:23:35Z 2691.3 2026-04-18T09:23:36Z 2687.8 2026-04-18T09:23:38Z 2686.4 2026-04-18T09:23:39Z 2682.4 2026-04-18T09:23:41Z 2680.1 2026-04-18T09:23:42Z 2675.2 2026-04-18T09:23:45Z 2673.2 2026-04-18T09:23:46Z 2670.5 2026-04-18T09:23:47Z 2667.4 2026-04-18T09:23:50Z 2665.8 2026-04-18T09:23:51Z 2664.4 2026-04-18T09:23:52Z 2662.2 2026-04-18T09:23:53Z 2660.5 2026-04-18T09:23:54Z 2658 2026-04-18T09:23:55Z 2656.1 2026-04-18T09:23:56Z 2651.6 2026-04-18T09:23:58Z 2647.1 2026-04-18T09:24:00Z 2644 2026-04-18T09:24:01Z 2642.3 2026-04-18T09:24:02Z 2642.7 2026-04-18T09:24:03Z 2641.1 2026-04-18T09:24:04Z 2639.2 2026-04-18T09:24:05Z 2636.7 2026-04-18T09:24:06Z 2632 2026-04-18T09:24:08Z 2627.1 2026-04-18T09:24:10Z 2625 2026-04-18T09:24:11Z 2622.4 2026-04-18T09:24:12Z 2619.6 2026-04-18T09:24:13Z 2616.4 2026-04-18T09:24:14Z 2613.3 2026-04-18T09:24:15Z 2611.4 2026-04-18T09:24:16Z 2609.5 2026-04-18T09:24:17Z 2602.7 2026-04-18T09:24:19Z 2599.6 2026-04-18T09:24:20Z 2594.6 2026-04-18T09:24:22Z 2592.8 2026-04-18T09:24:25Z 2591.4 2026-04-18T09:24:26Z 2589.5 2026-04-18T09:24:27Z 2586.6 2026-04-18T09:24:28Z 2581.4 2026-04-18T09:24:30Z 2579.2 2026-04-18T09:24:31Z 2574.9 2026-04-18T09:24:33Z 2568.9 2026-04-18T09:24:34Z 2567.5 2026-04-18T09:24:35Z 2563.4 2026-04-18T09:24:36Z 2562 2026-04-18T09:24:37Z 2557.7 2026-04-18T09:24:39Z 2553.8 2026-04-18T09:24:41Z 2552.6 2026-04-18T09:24:42Z 2550.1 2026-04-18T09:24:43Z 2548.7 2026-04-18T09:24:44Z 2546.4 2026-04-18T09:24:45Z 2543.4 2026-04-18T09:24:46Z 2536.2 2026-04-18T09:24:49Z 2533.8 2026-04-18T09:24:51Z 2531.3 2026-04-18T09:24:53Z 2529.8 2026-04-18T09:24:54Z 2528.4 2026-04-18T09:24:55Z 2527 2026-04-18T09:24:56Z 2523.4 2026-04-18T09:24:58Z 2518 2026-04-18T09:25:01Z 2512.8 2026-04-18T09:25:04Z 2511.4 2026-04-18T09:25:05Z 2510.2 2026-04-18T09:25:06Z 2508.7 2026-04-18T09:25:07Z 2506.7 2026-04-18T09:25:08Z 2504.6 2026-04-18T09:25:09Z 2502.9 2026-04-18T09:25:10Z 2499.2 2026-04-18T09:25:12Z 2497.3 2026-04-18T09:25:13Z 2493.2 2026-04-18T09:25:15Z 2491 2026-04-18T09:25:16Z 2488.9 2026-04-18T09:25:17Z 2486.8 2026-04-18T09:25:18Z 2485.7 2026-04-18T09:25:20Z 2478.4 2026-04-18T09:25:23Z 2474 2026-04-18T09:25:25Z 2470.9 2026-04-18T09:25:26Z 2467.3 2026-04-18T09:25:27Z 2463 2026-04-18T09:25:28Z 2457.6 2026-04-18T09:25:29Z 2453 2026-04-18T09:25:30Z 2447.6 2026-04-18T09:25:33Z 2444.9 2026-04-18T09:25:35Z 2443.5 2026-04-18T09:25:36Z 2442 2026-04-18T09:25:37Z 2435 2026-04-18T09:25:41Z 2433 2026-04-18T09:25:42Z 2431.3 2026-04-18T09:25:43Z 2430.3 2026-04-18T09:25:45Z 2427.7 2026-04-18T09:25:46Z 2425.4 2026-04-18T09:25:47Z 2424.5 2026-04-18T09:25:48Z 2421.2 2026-04-18T09:25:50Z 2419.4 2026-04-18T09:25:51Z 2415.5 2026-04-18T09:25:53Z 2413.7 2026-04-18T09:25:54Z 2411.6 2026-04-18T09:25:55Z 2409.9 2026-04-18T09:25:56Z 2408.1 2026-04-18T09:25:57Z 2406.1 2026-04-18T09:25:58Z 2404 2026-04-18T09:25:59Z 2403.3 2026-04-18T09:26:00Z 2400.6 2026-04-18T09:26:02Z 2399.2 2026-04-18T09:26:03Z 2396.3 2026-04-18T09:26:05Z 2395 2026-04-18T09:26:06Z 2393.4 2026-04-18T09:26:07Z 2390.2 2026-04-18T09:26:09Z 2388.5 2026-04-18T09:26:10Z 2386.6 2026-04-18T09:26:11Z 2384.6 2026-04-18T09:26:12Z 2382.9 2026-04-18T09:26:13Z 2380 2026-04-18T09:26:15Z 2378.6 2026-04-18T09:26:16Z 2377.3 2026-04-18T09:26:17Z 2376.1 2026-04-18T09:26:18Z 2374.6 2026-04-18T09:26:19Z 2373.2 2026-04-18T09:26:20Z 2370.6 2026-04-18T09:26:22Z 2367.2 2026-04-18T09:26:25Z 2366 2026-04-18T09:26:26Z 2363.9 2026-04-18T09:26:28Z 2362.8 2026-04-18T09:26:29Z 2358.7 2026-04-18T09:26:34Z 2359 2026-04-18T09:26:35Z 2358.7 2026-04-18T09:26:36Z 2355.9 2026-04-18T09:26:42Z 2354.9 2026-04-18T09:26:44Z 2355 2026-04-18T09:26:45Z 2355 2026-04-18T09:26:46Z 2355 2026-04-18T09:26:47Z 2355.8 2026-04-18T09:26:49Z 2352.8 2026-04-18T09:26:56Z 2352 2026-04-18T09:26:58Z 2351.5 2026-04-18T09:27:01Z 2351.2 2026-04-18T09:27:02Z 2353 2026-04-18T09:27:11Z 2353.8 2026-04-18T09:27:12Z 2355.8 2026-04-18T09:27:17Z 2355.7 2026-04-18T09:27:20Z 2355.5 2026-04-18T09:27:21Z 2355.9 2026-04-18T09:27:22Z 2354.6 2026-04-18T09:27:26Z 2353.6 2026-04-18T09:27:31Z 2353.5 2026-04-18T09:27:32Z 2350.8 2026-04-18T09:27:37Z 2350.6 2026-04-18T09:27:41Z 2350.5 2026-04-18T09:27:42Z 2350 2026-04-18T09:27:46Z 2348.4 2026-04-18T09:27:51Z 2348.8 2026-04-18T09:27:52Z 2348.5 2026-04-18T09:27:54Z 2348.1 2026-04-18T09:27:58Z 2347.9 2026-04-18T09:28:01Z 2347.8 2026-04-18T09:28:02Z 2348.3 2026-04-18T09:28:05Z 2350.3 2026-04-18T09:28:11Z 2350.8 2026-04-18T09:28:12Z 2351.4 2026-04-18T09:28:17Z 2351.3 2026-04-18T09:28:21Z 2351.2 2026-04-18T09:28:22Z 2351.5 2026-04-18T09:28:24Z 2352.7 2026-04-18T09:28:27Z 2354 2026-04-18T09:28:31Z 2353.9 2026-04-18T09:28:32Z 2354.7 2026-04-18T09:28:34Z 2355.4 2026-04-18T09:28:37Z 2353.8 2026-04-18T09:28:41Z 2353 2026-04-18T09:28:42Z 2351.7 2026-04-18T09:28:44Z 2350.1 2026-04-18T09:28:47Z 2348.8 2026-04-18T09:28:51Z 2348.2 2026-04-18T09:28:52Z 2350.7 2026-04-18T09:29:01Z 2350.8 2026-04-18T09:29:02Z 2350.7 2026-04-18T09:29:04Z 2349.7 2026-04-18T09:29:07Z 2348.8 2026-04-18T09:29:11Z 2349 2026-04-18T09:29:12Z 2350.2 2026-04-18T09:29:19Z 2350.7 2026-04-18T09:29:21Z 2350.5 2026-04-18T09:29:22Z 2350.7 2026-04-18T09:29:24Z 2351.7 2026-04-18T09:29:31Z 2352.1 2026-04-18T09:29:32Z 2352.5 2026-04-18T09:29:35Z 2349.3 2026-04-18T09:29:41Z 2349.2 2026-04-18T09:29:42Z 2345.6 2026-04-18T09:29:47Z 2344.4 2026-04-18T09:29:51Z 2344 2026-04-18T09:29:52Z 2343.2 2026-04-18T09:29:56Z 2342.5 2026-04-18T09:30:01Z 2342.7 2026-04-18T09:30:02Z 2340.5 2026-04-18T09:30:06Z 2339.4 2026-04-18T09:30:11Z 2339.2 2026-04-18T09:30:12Z 2338.5 2026-04-18T09:30:16Z 2338.2 2026-04-18T09:30:18Z 2338.3 2026-04-18T09:30:21Z 2338.3 2026-04-18T09:30:22Z 2336.5 2026-04-18T09:30:24Z 2335.8 2026-04-18T09:30:25Z 2334.8 2026-04-18T09:30:26Z 2332.9 2026-04-18T09:30:28Z 2328.4 2026-04-18T09:30:31Z 2327 2026-04-18T09:30:32Z 2325.3 2026-04-18T09:30:34Z 2321.8 2026-04-18T09:30:41Z 2321.6 2026-04-18T09:30:42Z 2320.6 2026-04-18T09:30:45Z 2316.8 2026-04-18T09:30:49Z 2315 2026-04-18T09:30:51Z 2313.8 2026-04-18T09:30:52Z 2311 2026-04-18T09:30:55Z 2310.1 2026-04-18T09:30:56Z 2309 2026-04-18T09:30:57Z 2308 2026-04-18T09:30:58Z 2306.8 2026-04-18T09:30:59Z 2305.9 2026-04-18T09:31:00Z 2304.7 2026-04-18T09:31:01Z 2303.8 2026-04-18T09:31:02Z 2303 2026-04-18T09:31:03Z 2300.5 2026-04-18T09:31:06Z 2297.8 2026-04-18T09:31:08Z 2296.3 2026-04-18T09:31:09Z 2294.6 2026-04-18T09:31:10Z 2293.2 2026-04-18T09:31:11Z 2291.6 2026-04-18T09:31:12Z 2285.9 2026-04-18T09:31:16Z 2283.6 2026-04-18T09:31:18Z 2280.1 2026-04-18T09:31:21Z 2278.8 2026-04-18T09:31:22Z 2276.9 2026-04-18T09:31:24Z 2275.5 2026-04-18T09:31:27Z 2275.3 2026-04-18T09:31:28Z 2275.3 2026-04-18T09:31:29Z 2275.2 2026-04-18T09:31:31Z 2275 2026-04-18T09:31:32Z 2274.3 2026-04-18T09:31:33Z 2274.3 2026-04-18T09:31:34Z 2273.8 2026-04-18T09:31:35Z 2272.9 2026-04-18T09:31:38Z 2272.1 2026-04-18T09:31:40Z 2272.1 2026-04-18T09:31:41Z 2272.5 2026-04-18T09:31:42Z 2271.9 2026-04-18T09:31:44Z 2270.4 2026-04-18T09:31:47Z 2269.6 2026-04-18T09:31:48Z 2269.5 2026-04-18T09:31:49Z 2268.9 2026-04-18T09:31:50Z 2268 2026-04-18T09:31:51Z 2267.2 2026-04-18T09:31:52Z 2264.2 2026-04-18T09:31:55Z 2261.7 2026-04-18T09:31:58Z 2259.8 2026-04-18T09:32:01Z 2259.4 2026-04-18T09:32:02Z 2258.9 2026-04-18T09:32:03Z 2258.4 2026-04-18T09:32:04Z 2257.1 2026-04-18T09:32:05Z 2256.1 2026-04-18T09:32:06Z 2255.3 2026-04-18T09:32:07Z 2253.9 2026-04-18T09:32:09Z 2252.8 2026-04-18T09:32:11Z 2252.6 2026-04-18T09:32:12Z 2250.7 2026-04-18T09:32:16Z 2250.4 2026-04-18T09:32:17Z 2248.6 2026-04-18T09:32:21Z 2248.6 2026-04-18T09:32:22Z 2249.4 2026-04-18T09:32:28Z 2249 2026-04-18T09:32:31Z 2248.5 2026-04-18T09:32:32Z 2248.2 2026-04-18T09:32:33Z 2244.4 2026-04-18T09:32:37Z 2243.6 2026-04-18T09:32:39Z 2241.8 2026-04-18T09:32:48Z 2242.2 2026-04-18T09:32:55Z 2242.1 2026-04-18T09:32:56Z 2241.9 2026-04-18T09:33:03Z 2241.6 2026-04-18T09:33:05Z 2239.9 2026-04-18T09:33:11Z 2239.8 2026-04-18T09:33:12Z 2239.5 2026-04-18T09:33:13Z 2239.2 2026-04-18T09:33:15Z 2238.8 2026-04-18T09:33:18Z 2237.3 2026-04-18T09:33:21Z 2236.6 2026-04-18T09:33:22Z 2235 2026-04-18T09:33:24Z 2232 2026-04-18T09:33:31Z 2231.7 2026-04-18T09:33:32Z 2231.1 2026-04-18T09:33:34Z 2230.2 2026-04-18T09:33:37Z 2231.2 2026-04-18T09:33:41Z 2231.1 2026-04-18T09:33:42Z 2230.6 2026-04-18T09:33:44Z 2230.3 2026-04-18T09:33:51Z 2230.2 2026-04-18T09:33:52Z 2229.9 2026-04-18T09:33:56Z 2229.4 2026-04-18T09:34:01Z 2229.1 2026-04-18T09:34:02Z 2224.9 2026-04-18T09:34:11Z 2224.4 2026-04-18T09:34:12Z 2223.8 2026-04-18T09:34:14Z 2223.5 2026-04-18T09:34:15Z 2223.4 2026-04-18T09:34:16Z 2223.6 2026-04-18T09:34:18Z 2225.1 2026-04-18T09:34:36Z