Garmin Connect 2026-04-18T03:55:16.000Z Formazza Sci alpinismo backcountry_skiing 1731.5999755859375 2026-04-18T03:55:16.000Z 82 1731.4000244140625 2026-04-18T03:55:17.000Z 78 1731.4000244140625 2026-04-18T03:55:22.000Z 72 1731.5999755859375 2026-04-18T03:55:29.000Z 73 1731.5999755859375 2026-04-18T03:55:35.000Z 74 1732.4000244140625 2026-04-18T03:55:41.000Z 76 1732.5999755859375 2026-04-18T03:55:42.000Z 77 1733 2026-04-18T03:55:48.000Z 79 1733.4000244140625 2026-04-18T03:55:55.000Z 77 1733.4000244140625 2026-04-18T03:55:59.000Z 74 1733.5999755859375 2026-04-18T03:56:00.000Z 74 1733.5999755859375 2026-04-18T03:56:04.000Z 74 1733.800048828125 2026-04-18T03:56:06.000Z 78 1733.800048828125 2026-04-18T03:56:07.000Z 83 1733.800048828125 2026-04-18T03:56:08.000Z 86 1734 2026-04-18T03:56:09.000Z 89 1734.199951171875 2026-04-18T03:56:11.000Z 92 1734.199951171875 2026-04-18T03:56:12.000Z 94 1734 2026-04-18T03:56:15.000Z 97 1734 2026-04-18T03:56:19.000Z 100 1734 2026-04-18T03:56:20.000Z 101 1734.5999755859375 2026-04-18T03:56:24.000Z 97 1734.800048828125 2026-04-18T03:56:25.000Z 96 1735 2026-04-18T03:56:26.000Z 93 1735.199951171875 2026-04-18T03:56:32.000Z 92 1735.4000244140625 2026-04-18T03:56:38.000Z 94 1735.800048828125 2026-04-18T03:56:43.000Z 94 1735.800048828125 2026-04-18T03:56:44.000Z 94 1735.800048828125 2026-04-18T03:56:48.000Z 93 1735.800048828125 2026-04-18T03:56:52.000Z 94 1735.5999755859375 2026-04-18T03:56:54.000Z 97 1735.4000244140625 2026-04-18T03:56:58.000Z 100 1735.4000244140625 2026-04-18T03:57:05.000Z 103 1735.5999755859375 2026-04-18T03:57:14.000Z 100 1735.5999755859375 2026-04-18T03:57:15.000Z 96 1735.4000244140625 2026-04-18T03:57:16.000Z 93 1735.4000244140625 2026-04-18T03:57:18.000Z 88 1735.4000244140625 2026-04-18T03:57:20.000Z 84 1735.199951171875 2026-04-18T03:57:24.000Z 81 1735.199951171875 2026-04-18T03:57:26.000Z 80 1735.199951171875 2026-04-18T03:57:38.000Z 80 1734.5999755859375 2026-04-18T03:57:44.000Z 82 1734.4000244140625 2026-04-18T03:57:45.000Z 82 1734.4000244140625 2026-04-18T03:57:57.000Z 84 1734.5999755859375 2026-04-18T03:58:04.000Z 86 1734.800048828125 2026-04-18T03:58:06.000Z 90 1734.5999755859375 2026-04-18T03:58:08.000Z 94 1734.199951171875 2026-04-18T03:58:14.000Z 94 1734.199951171875 2026-04-18T03:58:18.000Z 91 1734.4000244140625 2026-04-18T03:58:21.000Z 88 1734.4000244140625 2026-04-18T03:58:22.000Z 84 1734.199951171875 2026-04-18T03:58:25.000Z 83 1734.4000244140625 2026-04-18T03:58:31.000Z 86 1734 2026-04-18T03:58:34.000Z 85 1734.4000244140625 2026-04-18T03:58:39.000Z 82 1734 2026-04-18T03:58:44.000Z 81 1733.800048828125 2026-04-18T03:58:49.000Z 85 1733.800048828125 2026-04-18T03:58:54.000Z 88 1733.800048828125 2026-04-18T03:58:55.000Z 88 1733.800048828125 2026-04-18T03:59:00.000Z 92 1733.800048828125 2026-04-18T03:59:01.000Z 96 1733.800048828125 2026-04-18T03:59:02.000Z 99 1733.800048828125 2026-04-18T03:59:04.000Z 102 1733.800048828125 2026-04-18T03:59:08.000Z 99 1733.800048828125 2026-04-18T03:59:13.000Z 102 1734 2026-04-18T03:59:14.000Z 103 1734.199951171875 2026-04-18T03:59:23.000Z 102 1734.5999755859375 2026-04-18T03:59:27.000Z 99 1734.5999755859375 2026-04-18T03:59:29.000Z 100 1734.5999755859375 2026-04-18T03:59:34.000Z 110 1734.5999755859375 2026-04-18T03:59:35.000Z 122 1734.5999755859375 2026-04-18T03:59:36.000Z 136 1734.5999755859375 2026-04-18T03:59:37.000Z 152 1734.5999755859375 2026-04-18T03:59:38.000Z 151 1734.5999755859375 2026-04-18T03:59:39.000Z 146 1734.5999755859375 2026-04-18T03:59:40.000Z 140 1734.4000244140625 2026-04-18T03:59:41.000Z 128 1734.4000244140625 2026-04-18T03:59:42.000Z 123 1734.199951171875 2026-04-18T03:59:43.000Z 119 1734.199951171875 2026-04-18T03:59:44.000Z 111 1734.199951171875 2026-04-18T03:59:45.000Z 107 1734.4000244140625 2026-04-18T03:59:51.000Z 110 1734.4000244140625 2026-04-18T03:59:53.000Z 114 1734.4000244140625 2026-04-18T03:59:54.000Z 115 1734.4000244140625 2026-04-18T03:59:57.000Z 110 1734.199951171875 2026-04-18T04:00:02.000Z 99 1734.199951171875 2026-04-18T04:00:03.000Z 91 1734.199951171875 2026-04-18T04:00:04.000Z 90 1734.199951171875 2026-04-18T04:00:14.000Z 89 1734.4000244140625 2026-04-18T04:00:17.000Z 85 1734.4000244140625 2026-04-18T04:00:20.000Z 84 1734.800048828125 2026-04-18T04:00:27.000Z 89 1734.800048828125 2026-04-18T04:00:28.000Z 92 1735 2026-04-18T04:00:29.000Z 95 1735 2026-04-18T04:00:30.000Z 98 1735 2026-04-18T04:00:31.000Z 103 1735.199951171875 2026-04-18T04:00:33.000Z 106 1735.199951171875 2026-04-18T04:00:38.000Z 104 1735.4000244140625 2026-04-18T04:00:43.000Z 102 1735.4000244140625 2026-04-18T04:00:45.000Z 99 1735.199951171875 2026-04-18T04:00:48.000Z 96 1735 2026-04-18T04:00:50.000Z 98 1735.4000244140625 2026-04-18T04:00:53.000Z 95 1735.800048828125 2026-04-18T04:00:55.000Z 96 1735.5999755859375 2026-04-18T04:00:57.000Z 95 1735.199951171875 2026-04-18T04:01:00.000Z 99 1735.5999755859375 2026-04-18T04:01:03.000Z 102 1735.800048828125 2026-04-18T04:01:05.000Z 98 1735.800048828125 2026-04-18T04:01:07.000Z 103 1735.800048828125 2026-04-18T04:01:08.000Z 108 1735.800048828125 2026-04-18T04:01:09.000Z 106 1735.5999755859375 2026-04-18T04:01:11.000Z 103 1735.5999755859375 2026-04-18T04:01:12.000Z 102 1735.5999755859375 2026-04-18T04:01:20.000Z 101 1735.5999755859375 2026-04-18T04:01:21.000Z 97 1735.5999755859375 2026-04-18T04:01:22.000Z 94 1735.5999755859375 2026-04-18T04:01:23.000Z 90 1735.4000244140625 2026-04-18T04:01:25.000Z 90 1735.5999755859375 2026-04-18T04:01:29.000Z 92 1735.800048828125 2026-04-18T04:01:37.000Z 91 1736 2026-04-18T04:01:42.000Z 95 1736 2026-04-18T04:01:45.000Z 97 1736.199951171875 2026-04-18T04:01:49.000Z 94 1736 2026-04-18T04:01:51.000Z 94 1736.199951171875 2026-04-18T04:01:59.000Z 93 1736.199951171875 2026-04-18T04:02:05.000Z 94 1736 2026-04-18T04:02:08.000Z 97 1736 2026-04-18T04:02:12.000Z 97 1736 2026-04-18T04:02:15.000Z 93 1736 2026-04-18T04:02:20.000Z 90 1736 2026-04-18T04:02:22.000Z 91 1736 2026-04-18T04:02:27.000Z 88 1736.199951171875 2026-04-18T04:02:29.000Z 88 1736 2026-04-18T04:02:36.000Z 77 1736 2026-04-18T04:02:37.000Z 77 1736.199951171875 2026-04-18T04:02:40.000Z 80 1736.199951171875 2026-04-18T04:02:41.000Z 83 1736.4000244140625 2026-04-18T04:02:42.000Z 86 1736.4000244140625 2026-04-18T04:02:43.000Z 89 1736.4000244140625 2026-04-18T04:02:44.000Z 92 1736.4000244140625 2026-04-18T04:02:45.000Z 95 1736.4000244140625 2026-04-18T04:02:47.000Z 98 1736.4000244140625 2026-04-18T04:02:49.000Z 101 1736.5999755859375 2026-04-18T04:02:51.000Z 104 1736.5999755859375 2026-04-18T04:02:55.000Z 99 1736.5999755859375 2026-04-18T04:02:56.000Z 95 1736.5999755859375 2026-04-18T04:02:57.000Z 95 1736.5999755859375 2026-04-18T04:02:58.000Z 92 1736.5999755859375 2026-04-18T04:02:59.000Z 86 1736.5999755859375 2026-04-18T04:03:00.000Z 83 1736.5999755859375 2026-04-18T04:03:04.000Z 86 1736.5999755859375 2026-04-18T04:03:08.000Z 87 1736.5999755859375 2026-04-18T04:03:15.000Z 82 1736.5999755859375 2026-04-18T04:03:16.000Z 78 1736.5999755859375 2026-04-18T04:03:17.000Z 75 1736.4000244140625 2026-04-18T04:03:19.000Z 70 1736.199951171875 2026-04-18T04:03:22.000Z 67 1736.5999755859375 2026-04-18T04:03:27.000Z 71 1736.5999755859375 2026-04-18T04:03:28.000Z 72 1736.5999755859375 2026-04-18T04:03:34.000Z 75 1736.5999755859375 2026-04-18T04:03:40.000Z 76 1736.5999755859375 2026-04-18T04:03:43.000Z 79 1736.5999755859375 2026-04-18T04:03:48.000Z 81 1736.800048828125 2026-04-18T04:03:53.000Z 81 1736.800048828125 2026-04-18T04:03:57.000Z 81 1736.800048828125 2026-04-18T04:04:01.000Z 82 1736.5999755859375 2026-04-18T04:04:10.000Z 83 1736.5999755859375 2026-04-18T04:04:14.000Z 86 1736.5999755859375 2026-04-18T04:04:15.000Z 93 1736.4000244140625 2026-04-18T04:04:17.000Z 100 1736.4000244140625 2026-04-18T04:04:18.000Z 108 1736.4000244140625 2026-04-18T04:04:19.000Z 108 1736.5999755859375 2026-04-18T04:04:21.000Z 111 1736.5999755859375 2026-04-18T04:04:24.000Z 114 1736.5999755859375 2026-04-18T04:04:28.000Z 114 1736.5999755859375 2026-04-18T04:04:32.000Z 111 1736.5999755859375 2026-04-18T04:04:33.000Z 112 1736.199951171875 2026-04-18T04:04:40.000Z 110 1736.199951171875 2026-04-18T04:04:45.000Z 104 1736.199951171875 2026-04-18T04:04:46.000Z 100 1736.4000244140625 2026-04-18T04:04:47.000Z 97 1736.800048828125 2026-04-18T04:04:49.000Z 91 1736.800048828125 2026-04-18T04:04:50.000Z 89 1736.800048828125 2026-04-18T04:04:51.000Z 86 1736.5999755859375 2026-04-18T04:04:53.000Z 82 1736.199951171875 2026-04-18T04:04:56.000Z 80 1736.199951171875 2026-04-18T04:05:04.000Z 76 1736.199951171875 2026-04-18T04:05:07.000Z 72 1736.199951171875 2026-04-18T04:05:09.000Z 66 1736.199951171875 2026-04-18T04:05:10.000Z 62 1736.199951171875 2026-04-18T04:05:18.000Z 60 1736.199951171875 2026-04-18T04:05:26.000Z 68 1736.199951171875 2026-04-18T04:05:27.000Z 77 1736.199951171875 2026-04-18T04:05:28.000Z 83 1736.199951171875 2026-04-18T04:05:32.000Z 86 1736.4000244140625 2026-04-18T04:05:33.000Z 86 1736 2026-04-18T04:05:40.000Z 84 1735.800048828125 2026-04-18T04:05:44.000Z 80 1735.800048828125 2026-04-18T04:05:45.000Z 76 1735.800048828125 2026-04-18T04:05:47.000Z 73 1736.4000244140625 2026-04-18T04:05:51.000Z 74 1736.5999755859375 2026-04-18T04:05:58.000Z 78 1736.800048828125 2026-04-18T04:06:00.000Z 79 1736.800048828125 2026-04-18T04:06:02.000Z 81 1736.800048828125 2026-04-18T04:06:07.000Z 81 1736.800048828125 2026-04-18T04:06:12.000Z 78 1736.800048828125 2026-04-18T04:06:15.000Z 93 1736.800048828125 2026-04-18T04:06:16.000Z 100 1736.800048828125 2026-04-18T04:06:17.000Z 100 1736.5999755859375 2026-04-18T04:06:18.000Z 105 1736.5999755859375 2026-04-18T04:06:19.000Z 108 1736.5999755859375 2026-04-18T04:06:22.000Z 112 1736.800048828125 2026-04-18T04:06:28.000Z 109 1736.800048828125 2026-04-18T04:06:30.000Z 104 1736.800048828125 2026-04-18T04:06:31.000Z 102 1736.5999755859375 2026-04-18T04:06:45.000Z 99 1736.5999755859375 2026-04-18T04:06:48.000Z 95 1736.5999755859375 2026-04-18T04:06:49.000Z 92 1736.5999755859375 2026-04-18T04:06:50.000Z 92 1736.4000244140625 2026-04-18T04:06:51.000Z 89 1736.5999755859375 2026-04-18T04:06:54.000Z 83 1736.5999755859375 2026-04-18T04:06:58.000Z 80 1736.5999755859375 2026-04-18T04:07:02.000Z 79 1736.800048828125 2026-04-18T04:07:11.000Z 79 1736.800048828125 2026-04-18T04:07:20.000Z 76 1736.5999755859375 2026-04-18T04:07:23.000Z 72 1736.800048828125 2026-04-18T04:07:29.000Z 70 1736.800048828125 2026-04-18T04:07:32.000Z 67 1736.800048828125 2026-04-18T04:07:39.000Z 64 1737.199951171875 2026-04-18T04:07:48.000Z 69 1737.199951171875 2026-04-18T04:07:53.000Z 70 1737.4000244140625 2026-04-18T04:08:03.000Z 73 1737.4000244140625 2026-04-18T04:08:06.000Z 75 1737.5999755859375 2026-04-18T04:08:11.000Z 76 1737.800048828125 2026-04-18T04:08:17.000Z 78 1738 2026-04-18T04:08:21.000Z 82 1737.800048828125 2026-04-18T04:08:22.000Z 85 1737.800048828125 2026-04-18T04:08:23.000Z 85 1737.800048828125 2026-04-18T04:08:25.000Z 88 1737.800048828125 2026-04-18T04:08:26.000Z 88 1737.5999755859375 2026-04-18T04:08:27.000Z 85 1737.5999755859375 2026-04-18T04:08:30.000Z 82 1737.5999755859375 2026-04-18T04:08:31.000Z 78 1737.800048828125 2026-04-18T04:08:34.000Z 76 1738.4000244140625 2026-04-18T04:08:41.000Z 78 1738.800048828125 2026-04-18T04:08:43.000Z 81 1738.800048828125 2026-04-18T04:08:44.000Z 81 1739 2026-04-18T04:08:45.000Z 84 1739.199951171875 2026-04-18T04:08:48.000Z 87 1739.5999755859375 2026-04-18T04:08:52.000Z 84 1739.800048828125 2026-04-18T04:08:57.000Z 83 1739.800048828125 2026-04-18T04:08:59.000Z 82 1740 2026-04-18T04:09:01.000Z 80 1740.199951171875 2026-04-18T04:09:03.000Z 76 1740.199951171875 2026-04-18T04:09:04.000Z 75 1740.199951171875 2026-04-18T04:09:08.000Z 74 1739.5999755859375 2026-04-18T04:09:14.000Z 76 1739.4000244140625 2026-04-18T04:09:18.000Z 81 1740 2026-04-18T04:09:26.000Z 76 1740.199951171875 2026-04-18T04:09:27.000Z 76 1740.4000244140625 2026-04-18T04:09:32.000Z 77 1740.5999755859375 2026-04-18T04:09:38.000Z 79 1741 2026-04-18T04:09:42.000Z 77 1741 2026-04-18T04:09:45.000Z 76 1741 2026-04-18T04:09:49.000Z 79 1741.199951171875 2026-04-18T04:09:51.000Z 82 1741.4000244140625 2026-04-18T04:09:52.000Z 86 1741.4000244140625 2026-04-18T04:09:53.000Z 86 1741.5999755859375 2026-04-18T04:09:54.000Z 90 1741.800048828125 2026-04-18T04:09:57.000Z 96 1741.800048828125 2026-04-18T04:09:59.000Z 98 1742 2026-04-18T04:10:01.000Z 98 1742 2026-04-18T04:10:05.000Z 101 1742 2026-04-18T04:10:06.000Z 103 1742 2026-04-18T04:10:07.000Z 106 1742 2026-04-18T04:10:08.000Z 106 1742 2026-04-18T04:10:09.000Z 111 1741.800048828125 2026-04-18T04:10:10.000Z 111 1742 2026-04-18T04:10:14.000Z 112 1742 2026-04-18T04:10:17.000Z 109 1742 2026-04-18T04:10:19.000Z 105 1742 2026-04-18T04:10:21.000Z 100 1742 2026-04-18T04:10:23.000Z 97 1742 2026-04-18T04:10:24.000Z 95 1742.199951171875 2026-04-18T04:10:30.000Z 96 1742.5999755859375 2026-04-18T04:10:37.000Z 96 1742.800048828125 2026-04-18T04:10:42.000Z 94 1742.800048828125 2026-04-18T04:10:46.000Z 91 1742.800048828125 2026-04-18T04:10:48.000Z 90 1743 2026-04-18T04:10:50.000Z 90 1743.199951171875 2026-04-18T04:10:51.000Z 89 1743.199951171875 2026-04-18T04:10:52.000Z 89 1743.5999755859375 2026-04-18T04:10:56.000Z 89 1743.800048828125 2026-04-18T04:10:59.000Z 88 1743.5999755859375 2026-04-18T04:11:05.000Z 87 1743.5999755859375 2026-04-18T04:11:06.000Z 84 1743.800048828125 2026-04-18T04:11:10.000Z 89 1743.800048828125 2026-04-18T04:11:11.000Z 92 1743.800048828125 2026-04-18T04:11:15.000Z 96 1743.800048828125 2026-04-18T04:11:16.000Z 99 1743.800048828125 2026-04-18T04:11:18.000Z 106 1743.800048828125 2026-04-18T04:11:19.000Z 115 1743.800048828125 2026-04-18T04:11:20.000Z 115 1743.800048828125 2026-04-18T04:11:21.000Z 122 1743.800048828125 2026-04-18T04:11:24.000Z 125 1744 2026-04-18T04:11:30.000Z 124 1744 2026-04-18T04:11:32.000Z 123 1744.199951171875 2026-04-18T04:11:37.000Z 120 1744 2026-04-18T04:11:39.000Z 118 1743.800048828125 2026-04-18T04:11:42.000Z 109 1744 2026-04-18T04:11:45.000Z 105 1744 2026-04-18T04:11:47.000Z 104 1743.5999755859375 2026-04-18T04:11:49.000Z 107 1743.4000244140625 2026-04-18T04:11:50.000Z 110 1743 2026-04-18T04:11:52.000Z 111 1742.800048828125 2026-04-18T04:11:54.000Z 115 1742.800048828125 2026-04-18T04:11:57.000Z 122 1742.800048828125 2026-04-18T04:12:00.000Z 129 1742.800048828125 2026-04-18T04:12:02.000Z 130 1743 2026-04-18T04:12:04.000Z 133 1743.199951171875 2026-04-18T04:12:08.000Z 130 1742.800048828125 2026-04-18T04:12:10.000Z 128 1742.800048828125 2026-04-18T04:12:12.000Z 125 1742.4000244140625 2026-04-18T04:12:18.000Z 122 1742.199951171875 2026-04-18T04:12:21.000Z 116 1742.199951171875 2026-04-18T04:12:22.000Z 110 1742.199951171875 2026-04-18T04:12:23.000Z 106 1742.199951171875 2026-04-18T04:12:24.000Z 103 1742.199951171875 2026-04-18T04:12:27.000Z 102 1742.4000244140625 2026-04-18T04:12:33.000Z 106 1742.4000244140625 2026-04-18T04:12:36.000Z 109 1742.199951171875 2026-04-18T04:12:45.000Z 107 1742 2026-04-18T04:12:52.000Z 105 1741.800048828125 2026-04-18T04:12:57.000Z 106 1741.4000244140625 2026-04-18T04:13:07.000Z 104 1741.4000244140625 2026-04-18T04:13:15.000Z 99 1741.4000244140625 2026-04-18T04:13:19.000Z 97 1741 2026-04-18T04:13:31.000Z 99 1740.800048828125 2026-04-18T04:13:40.000Z 100 1740.800048828125 2026-04-18T04:13:43.000Z 95 1740.800048828125 2026-04-18T04:13:44.000Z 95 1740.800048828125 2026-04-18T04:13:47.000Z 95 1741.199951171875 2026-04-18T04:13:53.000Z 97 1741.199951171875 2026-04-18T04:13:56.000Z 101 1741.199951171875 2026-04-18T04:13:58.000Z 104 1741 2026-04-18T04:14:00.000Z 106 1741.199951171875 2026-04-18T04:14:07.000Z 109 1741.199951171875 2026-04-18T04:14:12.000Z 104 1741.199951171875 2026-04-18T04:14:13.000Z 102 1741 2026-04-18T04:14:16.000Z 98 1741.199951171875 2026-04-18T04:14:20.000Z 99 1741 2026-04-18T04:14:22.000Z 102 1741.4000244140625 2026-04-18T04:14:25.000Z 105 1741.5999755859375 2026-04-18T04:14:28.000Z 107 1741.5999755859375 2026-04-18T04:14:29.000Z 108 1741.5999755859375 2026-04-18T04:14:30.000Z 110 1741.5999755859375 2026-04-18T04:14:32.000Z 113 1741.4000244140625 2026-04-18T04:14:34.000Z 116 1741.4000244140625 2026-04-18T04:14:37.000Z 110 1741.5999755859375 2026-04-18T04:14:38.000Z 110 1741.5999755859375 2026-04-18T04:14:39.000Z 104 1741.5999755859375 2026-04-18T04:14:40.000Z 104 1741.5999755859375 2026-04-18T04:14:42.000Z 101 1741.800048828125 2026-04-18T04:14:49.000Z 99 1741.5999755859375 2026-04-18T04:14:55.000Z 97 1741.5999755859375 2026-04-18T04:15:03.000Z 100 1741.5999755859375 2026-04-18T04:15:04.000Z 101 1741.800048828125 2026-04-18T04:15:06.000Z 105 1741.800048828125 2026-04-18T04:15:07.000Z 109 1741.800048828125 2026-04-18T04:15:08.000Z 120 1741.800048828125 2026-04-18T04:15:09.000Z 127 1741.800048828125 2026-04-18T04:15:10.000Z 130 1742 2026-04-18T04:15:11.000Z 134 1742 2026-04-18T04:15:12.000Z 136 1742 2026-04-18T04:15:15.000Z 139 1742 2026-04-18T04:15:17.000Z 138 1742 2026-04-18T04:15:18.000Z 135 1742.199951171875 2026-04-18T04:15:20.000Z 133 1742 2026-04-18T04:15:22.000Z 130 1741.5999755859375 2026-04-18T04:15:25.000Z 127 1741.5999755859375 2026-04-18T04:15:27.000Z 124 1741.800048828125 2026-04-18T04:15:30.000Z 121 1741.800048828125 2026-04-18T04:15:31.000Z 118 1741.800048828125 2026-04-18T04:15:34.000Z 115 1741.800048828125 2026-04-18T04:15:35.000Z 115 1741.800048828125 2026-04-18T04:15:39.000Z 112 1742 2026-04-18T04:15:42.000Z 118 1742 2026-04-18T04:15:43.000Z 121 1741.800048828125 2026-04-18T04:15:44.000Z 122 1741.800048828125 2026-04-18T04:15:50.000Z 120 1741.800048828125 2026-04-18T04:15:51.000Z 117 1741.800048828125 2026-04-18T04:15:54.000Z 114 1741.5999755859375 2026-04-18T04:15:56.000Z 113 1741.4000244140625 2026-04-18T04:15:57.000Z 107 1741.4000244140625 2026-04-18T04:15:58.000Z 100 1741.4000244140625 2026-04-18T04:15:59.000Z 93 1741.4000244140625 2026-04-18T04:16:03.000Z 97 1741.4000244140625 2026-04-18T04:16:07.000Z 101 1741.4000244140625 2026-04-18T04:16:08.000Z 101 1741.5999755859375 2026-04-18T04:16:10.000Z 104 1742.199951171875 2026-04-18T04:16:13.000Z 105 1742 2026-04-18T04:16:18.000Z 105 1742 2026-04-18T04:16:24.000Z 109 1742.199951171875 2026-04-18T04:16:25.000Z 112 1742 2026-04-18T04:16:26.000Z 112 1742 2026-04-18T04:16:27.000Z 114 1742 2026-04-18T04:16:28.000Z 114 1741.800048828125 2026-04-18T04:16:33.000Z 115 1741.800048828125 2026-04-18T04:16:39.000Z 119 1741.5999755859375 2026-04-18T04:16:42.000Z 117 1741.5999755859375 2026-04-18T04:16:45.000Z 121 1741.4000244140625 2026-04-18T04:16:46.000Z 125 1741.199951171875 2026-04-18T04:16:47.000Z 125 1741.199951171875 2026-04-18T04:16:48.000Z 129 1741 2026-04-18T04:16:53.000Z 124 1741.199951171875 2026-04-18T04:16:54.000Z 118 1741.199951171875 2026-04-18T04:16:55.000Z 114 1741.4000244140625 2026-04-18T04:16:59.000Z 112 1741.4000244140625 2026-04-18T04:17:06.000Z 109 1741.4000244140625 2026-04-18T04:17:12.000Z 108 1741.4000244140625 2026-04-18T04:17:15.000Z 105 1741.4000244140625 2026-04-18T04:17:19.000Z 102 1741.4000244140625 2026-04-18T04:17:21.000Z 98 1741.199951171875 2026-04-18T04:17:23.000Z 97 1741 2026-04-18T04:17:29.000Z 93 1741 2026-04-18T04:17:31.000Z 89 1741 2026-04-18T04:17:32.000Z 85 1740.800048828125 2026-04-18T04:17:34.000Z 81 1740.800048828125 2026-04-18T04:17:37.000Z 80 1740 2026-04-18T04:17:57.000Z 79 1740.199951171875 2026-04-18T04:18:17.000Z 79 1740.199951171875 2026-04-18T04:18:26.000Z 75 1740 2026-04-18T04:18:30.000Z 72 1740 2026-04-18T04:18:32.000Z 72 1740 2026-04-18T04:18:34.000Z 73 1739.4000244140625 2026-04-18T04:18:39.000Z 76 1739.4000244140625 2026-04-18T04:18:40.000Z 77 1739.4000244140625 2026-04-18T04:18:45.000Z 82 1739.199951171875 2026-04-18T04:18:48.000Z 88 1739.199951171875 2026-04-18T04:18:51.000Z 92 1739.199951171875 2026-04-18T04:18:53.000Z 94 1740 2026-04-18T04:19:01.000Z 97 1740 2026-04-18T04:19:03.000Z 100 1740 2026-04-18T04:19:04.000Z 101 1739.800048828125 2026-04-18T04:19:10.000Z 101 1739.5999755859375 2026-04-18T04:19:15.000Z 102 1739.5999755859375 2026-04-18T04:19:20.000Z 101 1739.5999755859375 2026-04-18T04:19:24.000Z 91 1739.5999755859375 2026-04-18T04:19:25.000Z 91 1739.5999755859375 2026-04-18T04:19:27.000Z 86 1739.4000244140625 2026-04-18T04:19:28.000Z 86 1739.800048828125 2026-04-18T04:19:34.000Z 90 1739.4000244140625 2026-04-18T04:19:41.000Z 92 1739.199951171875 2026-04-18T04:19:45.000Z 90 1739 2026-04-18T04:19:47.000Z 90 1739.4000244140625 2026-04-18T04:19:54.000Z 91 1739.199951171875 2026-04-18T04:19:57.000Z 84 1739.199951171875 2026-04-18T04:19:58.000Z 79 1739.199951171875 2026-04-18T04:19:59.000Z 79 1739.5999755859375 2026-04-18T04:20:02.000Z 80 1739.5999755859375 2026-04-18T04:20:03.000Z 83 1739.800048828125 2026-04-18T04:20:04.000Z 83 1740 2026-04-18T04:20:06.000Z 90 1740 2026-04-18T04:20:07.000Z 90 1740.199951171875 2026-04-18T04:20:08.000Z 92 1740.5999755859375 2026-04-18T04:20:12.000Z 95 1740.800048828125 2026-04-18T04:20:15.000Z 98 1740.800048828125 2026-04-18T04:20:16.000Z 98 1740.5999755859375 2026-04-18T04:20:18.000Z 101 1740.4000244140625 2026-04-18T04:20:21.000Z 104 1740.4000244140625 2026-04-18T04:20:22.000Z 104 1740.5999755859375 2026-04-18T04:20:24.000Z 107 1741 2026-04-18T04:20:29.000Z 107 1741 2026-04-18T04:20:30.000Z 108 1741.4000244140625 2026-04-18T04:20:36.000Z 111 1742 2026-04-18T04:20:41.000Z 108 1742.5999755859375 2026-04-18T04:20:48.000Z 109 1743 2026-04-18T04:20:54.000Z 106 1743 2026-04-18T04:20:58.000Z 106 1743.199951171875 2026-04-18T04:21:02.000Z 105 1743.4000244140625 2026-04-18T04:21:04.000Z 101 1743.4000244140625 2026-04-18T04:21:05.000Z 100 1743.5999755859375 2026-04-18T04:21:06.000Z 97 1743.5999755859375 2026-04-18T04:21:08.000Z 94 1743.5999755859375 2026-04-18T04:21:10.000Z 95 1743.5999755859375 2026-04-18T04:21:12.000Z 90 1743.5999755859375 2026-04-18T04:21:13.000Z 90 1743.800048828125 2026-04-18T04:21:15.000Z 85 1743.800048828125 2026-04-18T04:21:16.000Z 85 1743.800048828125 2026-04-18T04:21:17.000Z 85 1744 2026-04-18T04:21:22.000Z 92 1744 2026-04-18T04:21:23.000Z 99 1744 2026-04-18T04:21:24.000Z 102 1744 2026-04-18T04:21:26.000Z 108 1744 2026-04-18T04:21:29.000Z 111 1744 2026-04-18T04:21:30.000Z 120 1744.199951171875 2026-04-18T04:21:31.000Z 120 1744.199951171875 2026-04-18T04:21:32.000Z 124 1744.800048828125 2026-04-18T04:21:37.000Z 124 1744.800048828125 2026-04-18T04:21:42.000Z 124 1744.800048828125 2026-04-18T04:21:48.000Z 121 1744.800048828125 2026-04-18T04:21:49.000Z 121 1744.800048828125 2026-04-18T04:21:56.000Z 119 1744.800048828125 2026-04-18T04:21:58.000Z 115 1744.800048828125 2026-04-18T04:22:00.000Z 110 1744.800048828125 2026-04-18T04:22:09.000Z 108 1744.800048828125 2026-04-18T04:22:14.000Z 107 1745 2026-04-18T04:22:20.000Z 106 1744.800048828125 2026-04-18T04:22:24.000Z 109 1744.800048828125 2026-04-18T04:22:27.000Z 102 1744.800048828125 2026-04-18T04:22:28.000Z 102 1744.800048828125 2026-04-18T04:22:31.000Z 100 1744.5999755859375 2026-04-18T04:22:33.000Z 96 1744.4000244140625 2026-04-18T04:22:37.000Z 99 1744.4000244140625 2026-04-18T04:22:39.000Z 98 1744.4000244140625 2026-04-18T04:22:44.000Z 95 1744.5999755859375 2026-04-18T04:22:50.000Z 100 1745 2026-04-18T04:22:54.000Z 102 1745.199951171875 2026-04-18T04:23:03.000Z 105 1745.199951171875 2026-04-18T04:23:08.000Z 108 1745.199951171875 2026-04-18T04:23:12.000Z 102 1745.199951171875 2026-04-18T04:23:13.000Z 98 1745.199951171875 2026-04-18T04:23:14.000Z 98 1745.199951171875 2026-04-18T04:23:15.000Z 82 1745.199951171875 2026-04-18T04:23:16.000Z 82 1745.199951171875 2026-04-18T04:23:18.000Z 82 1745.199951171875 2026-04-18T04:23:27.000Z 89 1745.199951171875 2026-04-18T04:23:34.000Z 91 1745 2026-04-18T04:23:40.000Z 91 1744.800048828125 2026-04-18T04:23:45.000Z 91 1744.5999755859375 2026-04-18T04:23:52.000Z 89 1744.199951171875 2026-04-18T04:23:56.000Z 90 1744 2026-04-18T04:24:00.000Z 88 1744 2026-04-18T04:24:02.000Z 92 1743.800048828125 2026-04-18T04:24:03.000Z 98 1743.800048828125 2026-04-18T04:24:04.000Z 96 1743.5999755859375 2026-04-18T04:24:07.000Z 93 1743.4000244140625 2026-04-18T04:24:10.000Z 91 1743.4000244140625 2026-04-18T04:24:13.000Z 95 1743.4000244140625 2026-04-18T04:24:15.000Z 99 1743.4000244140625 2026-04-18T04:24:17.000Z 101 1743.199951171875 2026-04-18T04:24:21.000Z 101 1743 2026-04-18T04:24:25.000Z 102 1743.199951171875 2026-04-18T04:24:30.000Z 100 1743 2026-04-18T04:24:32.000Z 97 1742.800048828125 2026-04-18T04:24:33.000Z 94 1742.5999755859375 2026-04-18T04:24:34.000Z 88 1742.4000244140625 2026-04-18T04:24:35.000Z 84 1742.4000244140625 2026-04-18T04:24:36.000Z 83 1742.5999755859375 2026-04-18T04:24:42.000Z 84 1742.800048828125 2026-04-18T04:24:47.000Z 87 1742.800048828125 2026-04-18T04:24:48.000Z 82 1742.800048828125 2026-04-18T04:24:49.000Z 79 1742.800048828125 2026-04-18T04:24:50.000Z 79 1742.5999755859375 2026-04-18T04:24:53.000Z 83 1742.800048828125 2026-04-18T04:24:56.000Z 93 1742.800048828125 2026-04-18T04:24:57.000Z 98 1742.5999755859375 2026-04-18T04:24:58.000Z 100 1742.4000244140625 2026-04-18T04:25:02.000Z 104 1742.199951171875 2026-04-18T04:25:04.000Z 104 1742.199951171875 2026-04-18T04:25:08.000Z 107 1742.199951171875 2026-04-18T04:25:13.000Z 106 1742.199951171875 2026-04-18T04:25:16.000Z 103 1742.199951171875 2026-04-18T04:25:23.000Z 103 1742.5999755859375 2026-04-18T04:25:26.000Z 106 1742.4000244140625 2026-04-18T04:25:31.000Z 109 1742.4000244140625 2026-04-18T04:25:33.000Z 109 1742.4000244140625 2026-04-18T04:25:37.000Z 106 1742.4000244140625 2026-04-18T04:25:39.000Z 109 1742.4000244140625 2026-04-18T04:25:40.000Z 113 1742.199951171875 2026-04-18T04:25:41.000Z 118 1742 2026-04-18T04:25:43.000Z 121 1741.800048828125 2026-04-18T04:25:45.000Z 124 1742.4000244140625 2026-04-18T04:25:53.000Z 118 1742.5999755859375 2026-04-18T04:25:54.000Z 111 1742.5999755859375 2026-04-18T04:25:55.000Z 105 1742.4000244140625 2026-04-18T04:25:56.000Z 100 1742.4000244140625 2026-04-18T04:25:57.000Z 97 1742.4000244140625 2026-04-18T04:26:02.000Z 100 1742.4000244140625 2026-04-18T04:26:03.000Z 102 1742.4000244140625 2026-04-18T04:26:05.000Z 106 1742.4000244140625 2026-04-18T04:26:06.000Z 110 1742.5999755859375 2026-04-18T04:26:08.000Z 113 1742.4000244140625 2026-04-18T04:26:10.000Z 115 1742.4000244140625 2026-04-18T04:26:15.000Z 111 1742.4000244140625 2026-04-18T04:26:17.000Z 108 1742.4000244140625 2026-04-18T04:26:20.000Z 111 1742.4000244140625 2026-04-18T04:26:21.000Z 111 1742.5999755859375 2026-04-18T04:26:26.000Z 110 1742.5999755859375 2026-04-18T04:26:30.000Z 112 1742.5999755859375 2026-04-18T04:26:35.000Z 112 1742.800048828125 2026-04-18T04:26:40.000Z 113 1742.800048828125 2026-04-18T04:26:43.000Z 116 1743 2026-04-18T04:26:46.000Z 113 1743 2026-04-18T04:26:51.000Z 113 1743.199951171875 2026-04-18T04:26:53.000Z 113 1743.5999755859375 2026-04-18T04:26:55.000Z 121 1743.5999755859375 2026-04-18T04:26:56.000Z 126 1744 2026-04-18T04:27:00.000Z 127 1744.199951171875 2026-04-18T04:27:03.000Z 125 1744.4000244140625 2026-04-18T04:27:04.000Z 125 1744.800048828125 2026-04-18T04:27:07.000Z 122 1745 2026-04-18T04:27:08.000Z 122 1745.199951171875 2026-04-18T04:27:12.000Z 123 1745.4000244140625 2026-04-18T04:27:14.000Z 121 1746 2026-04-18T04:27:20.000Z 119 1746.4000244140625 2026-04-18T04:27:23.000Z 119 1746.5999755859375 2026-04-18T04:27:25.000Z 117 1747 2026-04-18T04:27:29.000Z 115 1747.199951171875 2026-04-18T04:27:31.000Z 118 1747.4000244140625 2026-04-18T04:27:32.000Z 119 1747.4000244140625 2026-04-18T04:27:33.000Z 119 1748 2026-04-18T04:27:37.000Z 119 1748 2026-04-18T04:27:38.000Z 123 1748.199951171875 2026-04-18T04:27:39.000Z 126 1748.4000244140625 2026-04-18T04:27:40.000Z 126 1748.4000244140625 2026-04-18T04:27:41.000Z 125 1749 2026-04-18T04:27:45.000Z 123 1749.199951171875 2026-04-18T04:27:47.000Z 117 1749.199951171875 2026-04-18T04:27:48.000Z 114 1749.4000244140625 2026-04-18T04:27:49.000Z 111 1749.5999755859375 2026-04-18T04:27:50.000Z 110 1750 2026-04-18T04:27:54.000Z 116 1750.199951171875 2026-04-18T04:27:56.000Z 123 1750.4000244140625 2026-04-18T04:27:57.000Z 123 1750.5999755859375 2026-04-18T04:27:59.000Z 125 1750.800048828125 2026-04-18T04:28:00.000Z 125 1751.800048828125 2026-04-18T04:28:07.000Z 124 1751.800048828125 2026-04-18T04:28:08.000Z 124 1752 2026-04-18T04:28:12.000Z 120 1752.4000244140625 2026-04-18T04:28:15.000Z 115 1752.4000244140625 2026-04-18T04:28:16.000Z 115 1752.5999755859375 2026-04-18T04:28:18.000Z 110 1752.5999755859375 2026-04-18T04:28:19.000Z 110 1752.800048828125 2026-04-18T04:28:21.000Z 109 1753 2026-04-18T04:28:22.000Z 109 1753.4000244140625 2026-04-18T04:28:26.000Z 113 1753.5999755859375 2026-04-18T04:28:28.000Z 116 1754 2026-04-18T04:28:30.000Z 117 1754.4000244140625 2026-04-18T04:28:34.000Z 116 1754.800048828125 2026-04-18T04:28:38.000Z 116 1755 2026-04-18T04:28:40.000Z 116 1755.199951171875 2026-04-18T04:28:42.000Z 113 1755.5999755859375 2026-04-18T04:28:45.000Z 110 1756 2026-04-18T04:28:49.000Z 106 1756 2026-04-18T04:28:50.000Z 106 1756.199951171875 2026-04-18T04:28:51.000Z 103 1756.4000244140625 2026-04-18T04:28:56.000Z 104 1757 2026-04-18T04:29:00.000Z 104 1757.199951171875 2026-04-18T04:29:01.000Z 104 1757.800048828125 2026-04-18T04:29:05.000Z 106 1758 2026-04-18T04:29:07.000Z 111 1758 2026-04-18T04:29:08.000Z 111 1758.199951171875 2026-04-18T04:29:09.000Z 114 1758.4000244140625 2026-04-18T04:29:10.000Z 114 1759 2026-04-18T04:29:14.000Z 116 1759.4000244140625 2026-04-18T04:29:16.000Z 118 1759.5999755859375 2026-04-18T04:29:18.000Z 121 1759.800048828125 2026-04-18T04:29:20.000Z 120 1760 2026-04-18T04:29:25.000Z 119 1760.4000244140625 2026-04-18T04:29:28.000Z 117 1760.4000244140625 2026-04-18T04:29:29.000Z 113 1760.5999755859375 2026-04-18T04:29:30.000Z 109 1760.5999755859375 2026-04-18T04:29:31.000Z 109 1761 2026-04-18T04:29:34.000Z 111 1761.4000244140625 2026-04-18T04:29:37.000Z 113 1761.5999755859375 2026-04-18T04:29:38.000Z 122 1761.800048828125 2026-04-18T04:29:39.000Z 128 1761.800048828125 2026-04-18T04:29:40.000Z 132 1762.199951171875 2026-04-18T04:29:44.000Z 131 1762.5999755859375 2026-04-18T04:29:47.000Z 129 1762.5999755859375 2026-04-18T04:29:49.000Z 128 1762.800048828125 2026-04-18T04:29:51.000Z 125 1763.199951171875 2026-04-18T04:29:54.000Z 124 1763.4000244140625 2026-04-18T04:29:56.000Z 117 1763.4000244140625 2026-04-18T04:29:57.000Z 120 1763.5999755859375 2026-04-18T04:29:58.000Z 119 1763.5999755859375 2026-04-18T04:29:59.000Z 119 1763.800048828125 2026-04-18T04:30:02.000Z 115 1764 2026-04-18T04:30:04.000Z 114 1764.199951171875 2026-04-18T04:30:06.000Z 118 1764.5999755859375 2026-04-18T04:30:09.000Z 117 1765.199951171875 2026-04-18T04:30:14.000Z 115 1765.5999755859375 2026-04-18T04:30:17.000Z 115 1765.800048828125 2026-04-18T04:30:19.000Z 116 1765.800048828125 2026-04-18T04:30:20.000Z 120 1766 2026-04-18T04:30:21.000Z 126 1766 2026-04-18T04:30:22.000Z 126 1765.800048828125 2026-04-18T04:30:27.000Z 129 1765.800048828125 2026-04-18T04:30:28.000Z 129 1765.5999755859375 2026-04-18T04:30:30.000Z 135 1765.5999755859375 2026-04-18T04:30:31.000Z 135 1765.5999755859375 2026-04-18T04:30:36.000Z 134 1765.5999755859375 2026-04-18T04:30:41.000Z 131 1766 2026-04-18T04:30:45.000Z 129 1766.5999755859375 2026-04-18T04:30:49.000Z 130 1766.5999755859375 2026-04-18T04:30:50.000Z 130 1767 2026-04-18T04:30:55.000Z 126 1767.4000244140625 2026-04-18T04:30:57.000Z 122 1767.800048828125 2026-04-18T04:31:00.000Z 116 1767.800048828125 2026-04-18T04:31:01.000Z 116 1768.199951171875 2026-04-18T04:31:04.000Z 116 1768.199951171875 2026-04-18T04:31:06.000Z 111 1768.4000244140625 2026-04-18T04:31:07.000Z 111 1768.4000244140625 2026-04-18T04:31:10.000Z 109 1768.800048828125 2026-04-18T04:31:13.000Z 109 1769.199951171875 2026-04-18T04:31:16.000Z 108 1769.5999755859375 2026-04-18T04:31:20.000Z 107 1769.800048828125 2026-04-18T04:31:21.000Z 109 1770.199951171875 2026-04-18T04:31:25.000Z 112 1770.5999755859375 2026-04-18T04:31:29.000Z 116 1770.5999755859375 2026-04-18T04:31:30.000Z 116 1770.800048828125 2026-04-18T04:31:32.000Z 117 1771.199951171875 2026-04-18T04:31:36.000Z 119 1771.4000244140625 2026-04-18T04:31:40.000Z 119 1771.800048828125 2026-04-18T04:31:44.000Z 118 1771.800048828125 2026-04-18T04:31:47.000Z 121 1771.800048828125 2026-04-18T04:31:49.000Z 122 1772 2026-04-18T04:31:51.000Z 125 1772.199951171875 2026-04-18T04:31:53.000Z 126 1772.4000244140625 2026-04-18T04:31:55.000Z 122 1772.4000244140625 2026-04-18T04:31:56.000Z 119 1772.5999755859375 2026-04-18T04:31:57.000Z 115 1772.5999755859375 2026-04-18T04:31:58.000Z 114 1772.800048828125 2026-04-18T04:31:59.000Z 110 1772.800048828125 2026-04-18T04:32:00.000Z 109 1773.199951171875 2026-04-18T04:32:03.000Z 113 1773.4000244140625 2026-04-18T04:32:04.000Z 113 1773.800048828125 2026-04-18T04:32:09.000Z 111 1773.800048828125 2026-04-18T04:32:10.000Z 115 1774 2026-04-18T04:32:11.000Z 117 1774 2026-04-18T04:32:12.000Z 120 1774.199951171875 2026-04-18T04:32:14.000Z 123 1774.4000244140625 2026-04-18T04:32:15.000Z 124 1774.800048828125 2026-04-18T04:32:21.000Z 126 1775 2026-04-18T04:32:23.000Z 127 1775.199951171875 2026-04-18T04:32:25.000Z 127 1775.4000244140625 2026-04-18T04:32:27.000Z 123 1775.5999755859375 2026-04-18T04:32:29.000Z 122 1775.800048828125 2026-04-18T04:32:33.000Z 119 1776.199951171875 2026-04-18T04:32:41.000Z 120 1776.5999755859375 2026-04-18T04:32:44.000Z 116 1776.800048828125 2026-04-18T04:32:45.000Z 112 1777 2026-04-18T04:32:46.000Z 108 1777.199951171875 2026-04-18T04:32:47.000Z 104 1777.4000244140625 2026-04-18T04:32:48.000Z 101 1777.5999755859375 2026-04-18T04:32:51.000Z 101 1778.4000244140625 2026-04-18T04:32:55.000Z 101 1778.4000244140625 2026-04-18T04:32:56.000Z 101 1778.800048828125 2026-04-18T04:33:04.000Z 102 1779 2026-04-18T04:33:08.000Z 101 1779.199951171875 2026-04-18T04:33:12.000Z 102 1779.4000244140625 2026-04-18T04:33:14.000Z 101 1779.5999755859375 2026-04-18T04:33:17.000Z 102 1780 2026-04-18T04:33:21.000Z 103 1780.4000244140625 2026-04-18T04:33:25.000Z 105 1780.4000244140625 2026-04-18T04:33:26.000Z 105 1781 2026-04-18T04:33:33.000Z 106 1781.199951171875 2026-04-18T04:33:37.000Z 109 1781.199951171875 2026-04-18T04:33:39.000Z 112 1781.199951171875 2026-04-18T04:33:40.000Z 113 1781.4000244140625 2026-04-18T04:33:45.000Z 116 1781.5999755859375 2026-04-18T04:33:46.000Z 115 1782 2026-04-18T04:33:50.000Z 118 1782 2026-04-18T04:33:51.000Z 119 1782.5999755859375 2026-04-18T04:33:55.000Z 118 1783 2026-04-18T04:33:59.000Z 110 1783.199951171875 2026-04-18T04:34:00.000Z 106 1783.199951171875 2026-04-18T04:34:01.000Z 102 1783.4000244140625 2026-04-18T04:34:02.000Z 102 1783.4000244140625 2026-04-18T04:34:04.000Z 103 1783.5999755859375 2026-04-18T04:34:07.000Z 103 1783.800048828125 2026-04-18T04:34:09.000Z 101 1784.4000244140625 2026-04-18T04:34:13.000Z 104 1784.4000244140625 2026-04-18T04:34:14.000Z 105 1784.800048828125 2026-04-18T04:34:16.000Z 107 1784.800048828125 2026-04-18T04:34:18.000Z 110 1785 2026-04-18T04:34:19.000Z 110 1785.4000244140625 2026-04-18T04:34:24.000Z 112 1785.800048828125 2026-04-18T04:34:27.000Z 114 1785.800048828125 2026-04-18T04:34:28.000Z 114 1786.199951171875 2026-04-18T04:34:31.000Z 118 1786.4000244140625 2026-04-18T04:34:33.000Z 121 1786.4000244140625 2026-04-18T04:34:34.000Z 121 1786.800048828125 2026-04-18T04:34:38.000Z 122 1786.800048828125 2026-04-18T04:34:39.000Z 123 1787.5999755859375 2026-04-18T04:34:46.000Z 121 1787.800048828125 2026-04-18T04:34:48.000Z 117 1787.800048828125 2026-04-18T04:34:49.000Z 116 1787.800048828125 2026-04-18T04:34:50.000Z 115 1788.4000244140625 2026-04-18T04:34:54.000Z 112 1788.4000244140625 2026-04-18T04:34:56.000Z 110 1788.5999755859375 2026-04-18T04:35:00.000Z 108 1788.800048828125 2026-04-18T04:35:02.000Z 109 1789.199951171875 2026-04-18T04:35:06.000Z 109 1789.800048828125 2026-04-18T04:35:11.000Z 112 1789.800048828125 2026-04-18T04:35:12.000Z 112 1789.800048828125 2026-04-18T04:35:13.000Z 114 1790 2026-04-18T04:35:14.000Z 117 1790 2026-04-18T04:35:15.000Z 122 1790.199951171875 2026-04-18T04:35:16.000Z 126 1790.199951171875 2026-04-18T04:35:17.000Z 132 1790.199951171875 2026-04-18T04:35:18.000Z 136 1790.5999755859375 2026-04-18T04:35:23.000Z 138 1790.800048828125 2026-04-18T04:35:28.000Z 135 1791 2026-04-18T04:35:29.000Z 135 1791.199951171875 2026-04-18T04:35:31.000Z 132 1791.4000244140625 2026-04-18T04:35:34.000Z 131 1791.800048828125 2026-04-18T04:35:37.000Z 127 1791.800048828125 2026-04-18T04:35:38.000Z 123 1791.800048828125 2026-04-18T04:35:39.000Z 121 1792 2026-04-18T04:35:43.000Z 119 1792 2026-04-18T04:35:44.000Z 119 1792.4000244140625 2026-04-18T04:35:47.000Z 116 1792.5999755859375 2026-04-18T04:35:49.000Z 114 1792.800048828125 2026-04-18T04:35:51.000Z 109 1793 2026-04-18T04:35:54.000Z 105 1793 2026-04-18T04:35:56.000Z 102 1793.199951171875 2026-04-18T04:35:58.000Z 98 1793.5999755859375 2026-04-18T04:36:01.000Z 101 1793.800048828125 2026-04-18T04:36:03.000Z 104 1794 2026-04-18T04:36:06.000Z 104 1794.199951171875 2026-04-18T04:36:08.000Z 104 1794.4000244140625 2026-04-18T04:36:09.000Z 107 1794.5999755859375 2026-04-18T04:36:11.000Z 111 1794.5999755859375 2026-04-18T04:36:12.000Z 114 1794.800048828125 2026-04-18T04:36:13.000Z 114 1795.199951171875 2026-04-18T04:36:15.000Z 113 1795.199951171875 2026-04-18T04:36:17.000Z 112 1795.199951171875 2026-04-18T04:36:20.000Z 112 1795.4000244140625 2026-04-18T04:36:22.000Z 111 1796.199951171875 2026-04-18T04:36:28.000Z 113 1796.199951171875 2026-04-18T04:36:29.000Z 116 1796.4000244140625 2026-04-18T04:36:30.000Z 119 1796.5999755859375 2026-04-18T04:36:33.000Z 121 1797 2026-04-18T04:36:38.000Z 119 1797.199951171875 2026-04-18T04:36:39.000Z 116 1797.5999755859375 2026-04-18T04:36:44.000Z 115 1798 2026-04-18T04:36:47.000Z 118 1798.199951171875 2026-04-18T04:36:50.000Z 118 1798.199951171875 2026-04-18T04:36:51.000Z 115 1798.5999755859375 2026-04-18T04:36:54.000Z 113 1799 2026-04-18T04:36:59.000Z 113 1799 2026-04-18T04:37:02.000Z 116 1799 2026-04-18T04:37:04.000Z 115 1799 2026-04-18T04:37:08.000Z 110 1799 2026-04-18T04:37:10.000Z 107 1798.5999755859375 2026-04-18T04:37:16.000Z 104 1798.5999755859375 2026-04-18T04:37:19.000Z 101 1798 2026-04-18T04:37:32.000Z 100 1797.800048828125 2026-04-18T04:37:33.000Z 105 1797.800048828125 2026-04-18T04:37:34.000Z 115 1797.800048828125 2026-04-18T04:37:35.000Z 123 1797.5999755859375 2026-04-18T04:37:42.000Z 119 1797.5999755859375 2026-04-18T04:37:44.000Z 116 1797.199951171875 2026-04-18T04:37:52.000Z 114 1797.199951171875 2026-04-18T04:37:59.000Z 113 1797 2026-04-18T04:38:03.000Z 112 1796.199951171875 2026-04-18T04:38:10.000Z 110 1796 2026-04-18T04:38:12.000Z 107 1796 2026-04-18T04:38:21.000Z 111 1796 2026-04-18T04:38:22.000Z 113 1796 2026-04-18T04:38:24.000Z 122 1796 2026-04-18T04:38:25.000Z 122 1796.199951171875 2026-04-18T04:38:29.000Z 125 1796 2026-04-18T04:38:33.000Z 128 1796 2026-04-18T04:38:34.000Z 130 1796 2026-04-18T04:38:37.000Z 126 1796.199951171875 2026-04-18T04:38:42.000Z 126 1796 2026-04-18T04:38:47.000Z 123 1796 2026-04-18T04:38:48.000Z 120 1796 2026-04-18T04:38:51.000Z 118 1796.199951171875 2026-04-18T04:38:56.000Z 115 1796.4000244140625 2026-04-18T04:38:57.000Z 112 1796.4000244140625 2026-04-18T04:38:58.000Z 106 1796.199951171875 2026-04-18T04:38:59.000Z 102 1796.199951171875 2026-04-18T04:39:00.000Z 98 1796 2026-04-18T04:39:02.000Z 95 1796 2026-04-18T04:39:05.000Z 98 1796 2026-04-18T04:39:07.000Z 100 1795.4000244140625 2026-04-18T04:39:13.000Z 101 1795.800048828125 2026-04-18T04:39:21.000Z 100 1795.800048828125 2026-04-18T04:39:24.000Z 103 1795.5999755859375 2026-04-18T04:39:28.000Z 106 1795.800048828125 2026-04-18T04:39:37.000Z 103 1795.800048828125 2026-04-18T04:39:38.000Z 99 1795.800048828125 2026-04-18T04:39:40.000Z 97 1795.800048828125 2026-04-18T04:39:41.000Z 94 1796.199951171875 2026-04-18T04:39:50.000Z 92 1796.4000244140625 2026-04-18T04:39:55.000Z 85 1796.4000244140625 2026-04-18T04:39:56.000Z 79 1796.4000244140625 2026-04-18T04:39:57.000Z 74 1796.4000244140625 2026-04-18T04:39:58.000Z 70 1796.4000244140625 2026-04-18T04:40:00.000Z 67 1796.5999755859375 2026-04-18T04:40:02.000Z 69 1796.5999755859375 2026-04-18T04:40:03.000Z 72 1796.800048828125 2026-04-18T04:40:06.000Z 75 1796.800048828125 2026-04-18T04:40:08.000Z 80 1796.800048828125 2026-04-18T04:40:09.000Z 80 1796.800048828125 2026-04-18T04:40:15.000Z 83 1796.800048828125 2026-04-18T04:40:24.000Z 81 1796.800048828125 2026-04-18T04:40:25.000Z 78 1796.800048828125 2026-04-18T04:40:26.000Z 72 1797 2026-04-18T04:40:27.000Z 73 1796.800048828125 2026-04-18T04:40:28.000Z 80 1796.800048828125 2026-04-18T04:40:30.000Z 84 1797 2026-04-18T04:40:32.000Z 87 1797.199951171875 2026-04-18T04:40:34.000Z 86 1797.199951171875 2026-04-18T04:40:35.000Z 86 1797.800048828125 2026-04-18T04:40:39.000Z 84 1798.4000244140625 2026-04-18T04:40:42.000Z 85 1798.800048828125 2026-04-18T04:40:45.000Z 84 1799.4000244140625 2026-04-18T04:40:49.000Z 85 1800 2026-04-18T04:40:52.000Z 84 1800.4000244140625 2026-04-18T04:40:56.000Z 84 1800.800048828125 2026-04-18T04:40:59.000Z 86 1801.5999755859375 2026-04-18T04:41:04.000Z 85 1801.800048828125 2026-04-18T04:41:06.000Z 86 1802.199951171875 2026-04-18T04:41:10.000Z 89 1802.4000244140625 2026-04-18T04:41:12.000Z 87 1802.5999755859375 2026-04-18T04:41:13.000Z 86 1802.800048828125 2026-04-18T04:41:15.000Z 95 1803.199951171875 2026-04-18T04:41:18.000Z 98 1803.4000244140625 2026-04-18T04:41:20.000Z 105 1803.5999755859375 2026-04-18T04:41:21.000Z 112 1803.5999755859375 2026-04-18T04:41:22.000Z 115 1803.800048828125 2026-04-18T04:41:24.000Z 118 1804.4000244140625 2026-04-18T04:41:29.000Z 121 1804.4000244140625 2026-04-18T04:41:30.000Z 121 1804.5999755859375 2026-04-18T04:41:33.000Z 121 1805 2026-04-18T04:41:37.000Z 121 1805.5999755859375 2026-04-18T04:41:44.000Z 122 1805.800048828125 2026-04-18T04:41:46.000Z 119 1806 2026-04-18T04:41:48.000Z 113 1806 2026-04-18T04:41:49.000Z 107 1806 2026-04-18T04:41:50.000Z 104 1806.4000244140625 2026-04-18T04:41:55.000Z 101 1806.4000244140625 2026-04-18T04:41:56.000Z 101 1806.5999755859375 2026-04-18T04:41:59.000Z 101 1806.800048828125 2026-04-18T04:42:01.000Z 104 1807 2026-04-18T04:42:02.000Z 115 1807 2026-04-18T04:42:03.000Z 121 1807 2026-04-18T04:42:04.000Z 120 1807.199951171875 2026-04-18T04:42:05.000Z 114 1807.199951171875 2026-04-18T04:42:06.000Z 105 1807.4000244140625 2026-04-18T04:42:08.000Z 100 1807.4000244140625 2026-04-18T04:42:10.000Z 96 1807.199951171875 2026-04-18T04:42:14.000Z 101 1807.199951171875 2026-04-18T04:42:15.000Z 104 1807.199951171875 2026-04-18T04:42:16.000Z 125 1807.199951171875 2026-04-18T04:42:17.000Z 137 1807.199951171875 2026-04-18T04:42:18.000Z 140 1807.4000244140625 2026-04-18T04:42:19.000Z 140 1807.4000244140625 2026-04-18T04:42:20.000Z 140 1807.5999755859375 2026-04-18T04:42:21.000Z 137 1807.5999755859375 2026-04-18T04:42:22.000Z 135 1808 2026-04-18T04:42:26.000Z 132 1808.4000244140625 2026-04-18T04:42:28.000Z 129 1808.5999755859375 2026-04-18T04:42:30.000Z 124 1808.5999755859375 2026-04-18T04:42:32.000Z 121 1808.800048828125 2026-04-18T04:42:33.000Z 121 1808.800048828125 2026-04-18T04:42:36.000Z 121 1809 2026-04-18T04:42:38.000Z 124 1809.4000244140625 2026-04-18T04:42:42.000Z 121 1809.800048828125 2026-04-18T04:42:44.000Z 120 1810 2026-04-18T04:42:45.000Z 121 1810.4000244140625 2026-04-18T04:42:49.000Z 122 1811 2026-04-18T04:42:55.000Z 124 1811 2026-04-18T04:42:56.000Z 125 1811.4000244140625 2026-04-18T04:43:00.000Z 125 1811.800048828125 2026-04-18T04:43:05.000Z 124 1812 2026-04-18T04:43:08.000Z 123 1812.199951171875 2026-04-18T04:43:11.000Z 122 1812.5999755859375 2026-04-18T04:43:15.000Z 125 1812.800048828125 2026-04-18T04:43:16.000Z 127 1813 2026-04-18T04:43:18.000Z 132 1813.199951171875 2026-04-18T04:43:19.000Z 136 1813.199951171875 2026-04-18T04:43:20.000Z 139 1813.4000244140625 2026-04-18T04:43:21.000Z 140 1813.5999755859375 2026-04-18T04:43:24.000Z 136 1813.800048828125 2026-04-18T04:43:25.000Z 133 1813.800048828125 2026-04-18T04:43:26.000Z 132 1814.199951171875 2026-04-18T04:43:30.000Z 131 1814.199951171875 2026-04-18T04:43:31.000Z 131 1814.5999755859375 2026-04-18T04:43:34.000Z 127 1814.800048828125 2026-04-18T04:43:36.000Z 126 1814.800048828125 2026-04-18T04:43:38.000Z 123 1815.4000244140625 2026-04-18T04:43:41.000Z 121 1815.4000244140625 2026-04-18T04:43:42.000Z 120 1815.800048828125 2026-04-18T04:43:46.000Z 118 1816.4000244140625 2026-04-18T04:43:50.000Z 114 1817 2026-04-18T04:43:56.000Z 117 1817.4000244140625 2026-04-18T04:43:59.000Z 120 1817.5999755859375 2026-04-18T04:44:00.000Z 121 1818.4000244140625 2026-04-18T04:44:07.000Z 120 1818.5999755859375 2026-04-18T04:44:08.000Z 120 1819.199951171875 2026-04-18T04:44:12.000Z 119 1819.5999755859375 2026-04-18T04:44:17.000Z 121 1819.5999755859375 2026-04-18T04:44:18.000Z 117 1819.5999755859375 2026-04-18T04:44:19.000Z 112 1819.5999755859375 2026-04-18T04:44:20.000Z 107 1819.800048828125 2026-04-18T04:44:21.000Z 104 1820 2026-04-18T04:44:24.000Z 102 1820.4000244140625 2026-04-18T04:44:31.000Z 101 1820.800048828125 2026-04-18T04:44:33.000Z 101 1821.4000244140625 2026-04-18T04:44:36.000Z 102 1821.800048828125 2026-04-18T04:44:39.000Z 102 1822 2026-04-18T04:44:41.000Z 102 1822.5999755859375 2026-04-18T04:44:47.000Z 105 1822.800048828125 2026-04-18T04:44:49.000Z 105 1823.199951171875 2026-04-18T04:44:52.000Z 109 1823.199951171875 2026-04-18T04:44:53.000Z 110 1823.800048828125 2026-04-18T04:44:59.000Z 108 1824.4000244140625 2026-04-18T04:45:05.000Z 106 1824.5999755859375 2026-04-18T04:45:07.000Z 110 1824.5999755859375 2026-04-18T04:45:09.000Z 113 1824.800048828125 2026-04-18T04:45:11.000Z 114 1825.199951171875 2026-04-18T04:45:15.000Z 114 1825.800048828125 2026-04-18T04:45:20.000Z 114 1826 2026-04-18T04:45:21.000Z 114 1826.4000244140625 2026-04-18T04:45:25.000Z 115 1827 2026-04-18T04:45:30.000Z 116 1827 2026-04-18T04:45:31.000Z 116 1827.5999755859375 2026-04-18T04:45:36.000Z 117 1827.800048828125 2026-04-18T04:45:41.000Z 115 1828.199951171875 2026-04-18T04:45:45.000Z 117 1828.199951171875 2026-04-18T04:45:46.000Z 116 1828.800048828125 2026-04-18T04:45:51.000Z 118 1829.199951171875 2026-04-18T04:45:55.000Z 118 1829.199951171875 2026-04-18T04:45:56.000Z 117 1829.5999755859375 2026-04-18T04:46:00.000Z 120 1829.800048828125 2026-04-18T04:46:03.000Z 123 1830 2026-04-18T04:46:04.000Z 123 1830.199951171875 2026-04-18T04:46:07.000Z 125 1830.800048828125 2026-04-18T04:46:11.000Z 129 1831 2026-04-18T04:46:15.000Z 132 1831 2026-04-18T04:46:16.000Z 133 1831.4000244140625 2026-04-18T04:46:19.000Z 133 1831.4000244140625 2026-04-18T04:46:20.000Z 133 1832 2026-04-18T04:46:26.000Z 131 1832.199951171875 2026-04-18T04:46:31.000Z 129 1832.4000244140625 2026-04-18T04:46:32.000Z 128 1832.800048828125 2026-04-18T04:46:37.000Z 129 1833 2026-04-18T04:46:42.000Z 126 1833 2026-04-18T04:46:43.000Z 126 1832.800048828125 2026-04-18T04:46:52.000Z 127 1832.800048828125 2026-04-18T04:46:57.000Z 124 1832.800048828125 2026-04-18T04:47:01.000Z 128 1832.800048828125 2026-04-18T04:47:02.000Z 131 1832.800048828125 2026-04-18T04:47:04.000Z 134 1832.800048828125 2026-04-18T04:47:09.000Z 133 1832.800048828125 2026-04-18T04:47:15.000Z 134 1832.5999755859375 2026-04-18T04:47:26.000Z 135 1832.5999755859375 2026-04-18T04:47:33.000Z 131 1832.4000244140625 2026-04-18T04:47:35.000Z 127 1832.4000244140625 2026-04-18T04:47:37.000Z 124 1832.4000244140625 2026-04-18T04:47:40.000Z 120 1832.4000244140625 2026-04-18T04:47:41.000Z 117 1832.199951171875 2026-04-18T04:47:43.000Z 115 1832 2026-04-18T04:47:48.000Z 118 1832 2026-04-18T04:47:50.000Z 119 1832.199951171875 2026-04-18T04:47:55.000Z 122 1832.199951171875 2026-04-18T04:47:57.000Z 127 1832.199951171875 2026-04-18T04:47:58.000Z 127 1832.199951171875 2026-04-18T04:48:00.000Z 128 1832.199951171875 2026-04-18T04:48:02.000Z 123 1832.199951171875 2026-04-18T04:48:03.000Z 119 1832.199951171875 2026-04-18T04:48:04.000Z 115 1832.199951171875 2026-04-18T04:48:05.000Z 111 1832.4000244140625 2026-04-18T04:48:06.000Z 105 1832.5999755859375 2026-04-18T04:48:08.000Z 101 1832.4000244140625 2026-04-18T04:48:14.000Z 100 1832.5999755859375 2026-04-18T04:48:18.000Z 103 1832.5999755859375 2026-04-18T04:48:19.000Z 103 1832.800048828125 2026-04-18T04:48:23.000Z 104 1833 2026-04-18T04:48:27.000Z 108 1833.199951171875 2026-04-18T04:48:28.000Z 111 1833.199951171875 2026-04-18T04:48:29.000Z 114 1833.4000244140625 2026-04-18T04:48:31.000Z 117 1833.5999755859375 2026-04-18T04:48:33.000Z 120 1833.5999755859375 2026-04-18T04:48:34.000Z 124 1833.800048828125 2026-04-18T04:48:36.000Z 127 1834.199951171875 2026-04-18T04:48:40.000Z 138 1834.199951171875 2026-04-18T04:48:41.000Z 149 1834.199951171875 2026-04-18T04:48:42.000Z 154 1834.4000244140625 2026-04-18T04:48:43.000Z 157 1834.4000244140625 2026-04-18T04:48:44.000Z 160 1834.5999755859375 2026-04-18T04:48:45.000Z 160 1834.800048828125 2026-04-18T04:48:48.000Z 156 1835 2026-04-18T04:48:50.000Z 153 1835 2026-04-18T04:48:51.000Z 147 1835.199951171875 2026-04-18T04:48:53.000Z 142 1835.4000244140625 2026-04-18T04:48:55.000Z 135 1835.5999755859375 2026-04-18T04:48:56.000Z 133 1835.800048828125 2026-04-18T04:48:58.000Z 132 1836.4000244140625 2026-04-18T04:49:05.000Z 133 1836.5999755859375 2026-04-18T04:49:08.000Z 130 1836.5999755859375 2026-04-18T04:49:09.000Z 130 1836.5999755859375 2026-04-18T04:49:10.000Z 130 1837.199951171875 2026-04-18T04:49:16.000Z 133 1837.199951171875 2026-04-18T04:49:17.000Z 136 1837.199951171875 2026-04-18T04:49:18.000Z 138 1837.5999755859375 2026-04-18T04:49:22.000Z 139 1837.800048828125 2026-04-18T04:49:24.000Z 135 1838 2026-04-18T04:49:25.000Z 136 1838 2026-04-18T04:49:27.000Z 132 1838.199951171875 2026-04-18T04:49:28.000Z 128 1838.4000244140625 2026-04-18T04:49:30.000Z 125 1838.5999755859375 2026-04-18T04:49:33.000Z 131 1838.5999755859375 2026-04-18T04:49:34.000Z 134 1838.800048828125 2026-04-18T04:49:36.000Z 137 1839.199951171875 2026-04-18T04:49:40.000Z 137 1839.4000244140625 2026-04-18T04:49:44.000Z 134 1839.4000244140625 2026-04-18T04:49:46.000Z 130 1839.5999755859375 2026-04-18T04:49:47.000Z 130 1839.5999755859375 2026-04-18T04:49:49.000Z 131 1840 2026-04-18T04:49:54.000Z 130 1840.199951171875 2026-04-18T04:49:59.000Z 130 1840.199951171875 2026-04-18T04:50:00.000Z 127 1840.199951171875 2026-04-18T04:50:02.000Z 122 1840.4000244140625 2026-04-18T04:50:03.000Z 116 1840.4000244140625 2026-04-18T04:50:04.000Z 118 1840.5999755859375 2026-04-18T04:50:05.000Z 118 1840.800048828125 2026-04-18T04:50:06.000Z 117 1841.199951171875 2026-04-18T04:50:10.000Z 120 1841.5999755859375 2026-04-18T04:50:13.000Z 120 1841.800048828125 2026-04-18T04:50:15.000Z 120 1842 2026-04-18T04:50:17.000Z 124 1842.4000244140625 2026-04-18T04:50:20.000Z 127 1842.4000244140625 2026-04-18T04:50:21.000Z 127 1842.800048828125 2026-04-18T04:50:25.000Z 127 1843.199951171875 2026-04-18T04:50:27.000Z 133 1843.4000244140625 2026-04-18T04:50:29.000Z 139 1843.4000244140625 2026-04-18T04:50:30.000Z 139 1843.800048828125 2026-04-18T04:50:33.000Z 136 1844 2026-04-18T04:50:34.000Z 136 1844.4000244140625 2026-04-18T04:50:40.000Z 140 1845 2026-04-18T04:50:44.000Z 141 1845.4000244140625 2026-04-18T04:50:47.000Z 140 1846 2026-04-18T04:50:53.000Z 141 1846.199951171875 2026-04-18T04:50:55.000Z 140 1846.4000244140625 2026-04-18T04:50:57.000Z 137 1846.800048828125 2026-04-18T04:51:00.000Z 136 1847.199951171875 2026-04-18T04:51:04.000Z 137 1847.4000244140625 2026-04-18T04:51:06.000Z 137 1847.4000244140625 2026-04-18T04:51:08.000Z 133 1847.5999755859375 2026-04-18T04:51:09.000Z 130 1847.5999755859375 2026-04-18T04:51:10.000Z 124 1847.800048828125 2026-04-18T04:51:11.000Z 118 1847.800048828125 2026-04-18T04:51:12.000Z 115 1848 2026-04-18T04:51:13.000Z 115 1848.199951171875 2026-04-18T04:51:15.000Z 114 1848.4000244140625 2026-04-18T04:51:18.000Z 115 1849.199951171875 2026-04-18T04:51:25.000Z 117 1849.5999755859375 2026-04-18T04:51:28.000Z 126 1849.5999755859375 2026-04-18T04:51:29.000Z 131 1849.800048828125 2026-04-18T04:51:31.000Z 135 1850 2026-04-18T04:51:33.000Z 134 1850.4000244140625 2026-04-18T04:51:35.000Z 131 1851 2026-04-18T04:51:39.000Z 129 1851.199951171875 2026-04-18T04:51:42.000Z 133 1851.4000244140625 2026-04-18T04:51:43.000Z 134 1851.800048828125 2026-04-18T04:51:47.000Z 136 1852.199951171875 2026-04-18T04:51:52.000Z 138 1852.4000244140625 2026-04-18T04:51:55.000Z 137 1852.800048828125 2026-04-18T04:51:58.000Z 134 1853 2026-04-18T04:51:59.000Z 132 1853.5999755859375 2026-04-18T04:52:01.000Z 128 1854.800048828125 2026-04-18T04:52:06.000Z 129 1855 2026-04-18T04:52:07.000Z 131 1855.199951171875 2026-04-18T04:52:08.000Z 133 1855.800048828125 2026-04-18T04:52:11.000Z 135 1856.199951171875 2026-04-18T04:52:13.000Z 136 1857 2026-04-18T04:52:16.000Z 136 1858.199951171875 2026-04-18T04:52:21.000Z 136 1859.4000244140625 2026-04-18T04:52:27.000Z 137 1860.199951171875 2026-04-18T04:52:31.000Z 136 1860.5999755859375 2026-04-18T04:52:33.000Z 136 1861.199951171875 2026-04-18T04:52:37.000Z 133 1861.5999755859375 2026-04-18T04:52:39.000Z 133 1861.5999755859375 2026-04-18T04:52:40.000Z 132 1862.800048828125 2026-04-18T04:52:47.000Z 130 1862.800048828125 2026-04-18T04:52:48.000Z 129 1863.4000244140625 2026-04-18T04:52:51.000Z 126 1863.800048828125 2026-04-18T04:52:54.000Z 124 1864.199951171875 2026-04-18T04:52:56.000Z 125 1864.4000244140625 2026-04-18T04:52:58.000Z 122 1865 2026-04-18T04:53:01.000Z 118 1865 2026-04-18T04:53:02.000Z 115 1865.4000244140625 2026-04-18T04:53:04.000Z 114 1865.800048828125 2026-04-18T04:53:08.000Z 118 1866 2026-04-18T04:53:09.000Z 119 1866.4000244140625 2026-04-18T04:53:12.000Z 119 1867 2026-04-18T04:53:16.000Z 123 1867.199951171875 2026-04-18T04:53:17.000Z 123 1867.5999755859375 2026-04-18T04:53:21.000Z 123 1868 2026-04-18T04:53:25.000Z 126 1868.4000244140625 2026-04-18T04:53:28.000Z 126 1869.199951171875 2026-04-18T04:53:34.000Z 126 1869.199951171875 2026-04-18T04:53:36.000Z 127 1869.4000244140625 2026-04-18T04:53:37.000Z 127 1870 2026-04-18T04:53:41.000Z 127 1870.199951171875 2026-04-18T04:53:42.000Z 128 1870.5999755859375 2026-04-18T04:53:47.000Z 129 1871.4000244140625 2026-04-18T04:53:51.000Z 129 1871.5999755859375 2026-04-18T04:53:53.000Z 128 1871.800048828125 2026-04-18T04:54:00.000Z 131 1871.800048828125 2026-04-18T04:54:01.000Z 134 1871.800048828125 2026-04-18T04:54:03.000Z 137 1871.800048828125 2026-04-18T04:54:06.000Z 140 1871.800048828125 2026-04-18T04:54:14.000Z 137 1871.800048828125 2026-04-18T04:54:15.000Z 135 1871.800048828125 2026-04-18T04:54:17.000Z 132 1872.4000244140625 2026-04-18T04:54:21.000Z 130 1872.5999755859375 2026-04-18T04:54:22.000Z 130 1873.199951171875 2026-04-18T04:54:27.000Z 129 1873.5999755859375 2026-04-18T04:54:31.000Z 128 1874 2026-04-18T04:54:34.000Z 129 1874.4000244140625 2026-04-18T04:54:40.000Z 129 1874.5999755859375 2026-04-18T04:54:45.000Z 129 1874.800048828125 2026-04-18T04:54:48.000Z 126 1875 2026-04-18T04:54:54.000Z 129 1875 2026-04-18T04:54:58.000Z 130 1875 2026-04-18T04:55:00.000Z 130 1875 2026-04-18T04:55:03.000Z 129 1875 2026-04-18T04:55:06.000Z 129 1875.199951171875 2026-04-18T04:55:10.000Z 126 1875.199951171875 2026-04-18T04:55:12.000Z 126 1875.199951171875 2026-04-18T04:55:17.000Z 125 1875 2026-04-18T04:55:21.000Z 122 1874.5999755859375 2026-04-18T04:55:32.000Z 122 1874.199951171875 2026-04-18T04:55:36.000Z 129 1874.199951171875 2026-04-18T04:55:37.000Z 133 1874.4000244140625 2026-04-18T04:55:43.000Z 131 1874.800048828125 2026-04-18T04:55:49.000Z 131 1875.800048828125 2026-04-18T04:55:57.000Z 131 1876 2026-04-18T04:55:59.000Z 135 1876.199951171875 2026-04-18T04:56:01.000Z 138 1876.5999755859375 2026-04-18T04:56:04.000Z 141 1876.800048828125 2026-04-18T04:56:05.000Z 140 1876.800048828125 2026-04-18T04:56:08.000Z 137 1877 2026-04-18T04:56:09.000Z 137 1877.199951171875 2026-04-18T04:56:11.000Z 139 1877.199951171875 2026-04-18T04:56:12.000Z 142 1876.4000244140625 2026-04-18T04:56:17.000Z 137 1876.5999755859375 2026-04-18T04:56:18.000Z 139 1876.800048828125 2026-04-18T04:56:19.000Z 140 1877 2026-04-18T04:56:22.000Z 143 1877.199951171875 2026-04-18T04:56:24.000Z 145 1877.199951171875 2026-04-18T04:56:26.000Z 150 1877.4000244140625 2026-04-18T04:56:27.000Z 153 1877.4000244140625 2026-04-18T04:56:30.000Z 156 1877.800048828125 2026-04-18T04:56:35.000Z 152 1877.800048828125 2026-04-18T04:56:36.000Z 149 1878 2026-04-18T04:56:38.000Z 146 1878 2026-04-18T04:56:39.000Z 145 1878.199951171875 2026-04-18T04:56:43.000Z 142 1878.199951171875 2026-04-18T04:56:44.000Z 143 1878.5999755859375 2026-04-18T04:56:50.000Z 141 1878.800048828125 2026-04-18T04:56:51.000Z 141 1878.800048828125 2026-04-18T04:56:52.000Z 140 1879 2026-04-18T04:56:55.000Z 142 1879.199951171875 2026-04-18T04:56:58.000Z 139 1879.800048828125 2026-04-18T04:57:02.000Z 139 1880.800048828125 2026-04-18T04:57:09.000Z 140 1881 2026-04-18T04:57:10.000Z 137 1881 2026-04-18T04:57:11.000Z 133 1881.199951171875 2026-04-18T04:57:12.000Z 134 1881.4000244140625 2026-04-18T04:57:14.000Z 137 1881.800048828125 2026-04-18T04:57:17.000Z 140 1881.800048828125 2026-04-18T04:57:18.000Z 140 1882 2026-04-18T04:57:24.000Z 138 1882.199951171875 2026-04-18T04:57:27.000Z 139 1882.4000244140625 2026-04-18T04:57:29.000Z 134 1882.5999755859375 2026-04-18T04:57:33.000Z 137 1882.800048828125 2026-04-18T04:57:34.000Z 140 1883 2026-04-18T04:57:37.000Z 142 1883.199951171875 2026-04-18T04:57:39.000Z 139 1883.199951171875 2026-04-18T04:57:40.000Z 134 1883.4000244140625 2026-04-18T04:57:41.000Z 132 1884 2026-04-18T04:57:47.000Z 134 1884.199951171875 2026-04-18T04:57:48.000Z 135 1884.800048828125 2026-04-18T04:57:53.000Z 135 1885 2026-04-18T04:57:55.000Z 136 1885.199951171875 2026-04-18T04:57:58.000Z 136 1885.5999755859375 2026-04-18T04:58:03.000Z 137 1886 2026-04-18T04:58:08.000Z 136 1886 2026-04-18T04:58:11.000Z 138 1886.199951171875 2026-04-18T04:58:13.000Z 140 1886.4000244140625 2026-04-18T04:58:16.000Z 137 1887.199951171875 2026-04-18T04:58:22.000Z 139 1887.4000244140625 2026-04-18T04:58:27.000Z 138 1887.5999755859375 2026-04-18T04:58:29.000Z 135 1887.5999755859375 2026-04-18T04:58:30.000Z 128 1887.5999755859375 2026-04-18T04:58:31.000Z 125 1887.800048828125 2026-04-18T04:58:34.000Z 123 1888.199951171875 2026-04-18T04:58:37.000Z 123 1888.4000244140625 2026-04-18T04:58:41.000Z 123 1889 2026-04-18T04:58:48.000Z 127 1889.199951171875 2026-04-18T04:58:49.000Z 129 1889.4000244140625 2026-04-18T04:58:50.000Z 132 1889.5999755859375 2026-04-18T04:58:55.000Z 133 1889.5999755859375 2026-04-18T04:58:56.000Z 129 1889.5999755859375 2026-04-18T04:58:58.000Z 125 1889.4000244140625 2026-04-18T04:58:59.000Z 122 1889.4000244140625 2026-04-18T04:59:00.000Z 119 1889.5999755859375 2026-04-18T04:59:02.000Z 116 1889.5999755859375 2026-04-18T04:59:03.000Z 115 1889.4000244140625 2026-04-18T04:59:10.000Z 115 1889.5999755859375 2026-04-18T04:59:13.000Z 118 1889.800048828125 2026-04-18T04:59:16.000Z 118 1890.199951171875 2026-04-18T04:59:20.000Z 116 1890.4000244140625 2026-04-18T04:59:21.000Z 116 1890.4000244140625 2026-04-18T04:59:23.000Z 120 1890.5999755859375 2026-04-18T04:59:24.000Z 124 1890.800048828125 2026-04-18T04:59:28.000Z 126 1891.199951171875 2026-04-18T04:59:33.000Z 129 1891.4000244140625 2026-04-18T04:59:34.000Z 129 1891.5999755859375 2026-04-18T04:59:36.000Z 131 1892 2026-04-18T04:59:41.000Z 126 1892.4000244140625 2026-04-18T04:59:44.000Z 127 1892.4000244140625 2026-04-18T04:59:45.000Z 128 1893 2026-04-18T04:59:50.000Z 128 1893.4000244140625 2026-04-18T04:59:56.000Z 126 1893.4000244140625 2026-04-18T04:59:57.000Z 125 1893.800048828125 2026-04-18T05:00:01.000Z 123 1893.5999755859375 2026-04-18T05:00:10.000Z 126 1893.800048828125 2026-04-18T05:00:17.000Z 123 1894 2026-04-18T05:00:23.000Z 120 1894 2026-04-18T05:00:26.000Z 123 1894.4000244140625 2026-04-18T05:00:30.000Z 121 1894.4000244140625 2026-04-18T05:00:33.000Z 121 1894.4000244140625 2026-04-18T05:00:36.000Z 120 1894.4000244140625 2026-04-18T05:00:38.000Z 115 1894.5999755859375 2026-04-18T05:00:41.000Z 116 1894.5999755859375 2026-04-18T05:00:47.000Z 119 1895 2026-04-18T05:00:52.000Z 118 1895.5999755859375 2026-04-18T05:00:56.000Z 117 1896 2026-04-18T05:01:01.000Z 116 1896.4000244140625 2026-04-18T05:01:06.000Z 117 1896.5999755859375 2026-04-18T05:01:09.000Z 117 1896.800048828125 2026-04-18T05:01:11.000Z 116 1897 2026-04-18T05:01:15.000Z 115 1897.4000244140625 2026-04-18T05:01:19.000Z 117 1897.5999755859375 2026-04-18T05:01:23.000Z 118 1897.5999755859375 2026-04-18T05:01:24.000Z 119 1898.4000244140625 2026-04-18T05:01:30.000Z 120 1898.800048828125 2026-04-18T05:01:33.000Z 119 1899 2026-04-18T05:01:35.000Z 117 1899.5999755859375 2026-04-18T05:01:40.000Z 119 1899.5999755859375 2026-04-18T05:01:44.000Z 122 1899.800048828125 2026-04-18T05:01:46.000Z 125 1899.800048828125 2026-04-18T05:01:47.000Z 126 1900 2026-04-18T05:01:48.000Z 129 1900.800048828125 2026-04-18T05:01:52.000Z 130 1901 2026-04-18T05:01:54.000Z 131 1901 2026-04-18T05:01:56.000Z 132 1901.4000244140625 2026-04-18T05:02:01.000Z 133 1901.800048828125 2026-04-18T05:02:07.000Z 134 1902.199951171875 2026-04-18T05:02:12.000Z 133 1902.4000244140625 2026-04-18T05:02:17.000Z 136 1902.800048828125 2026-04-18T05:02:24.000Z 136 1903 2026-04-18T05:02:26.000Z 137 1903 2026-04-18T05:02:29.000Z 134 1903 2026-04-18T05:02:30.000Z 133 1903.4000244140625 2026-04-18T05:02:37.000Z 131 1904 2026-04-18T05:02:42.000Z 132 1904.199951171875 2026-04-18T05:02:43.000Z 132 1904.4000244140625 2026-04-18T05:02:47.000Z 128 1904.5999755859375 2026-04-18T05:02:49.000Z 123 1904.800048828125 2026-04-18T05:02:52.000Z 120 1905 2026-04-18T05:02:54.000Z 120 1905.199951171875 2026-04-18T05:02:55.000Z 120 1905.5999755859375 2026-04-18T05:03:00.000Z 123 1905.5999755859375 2026-04-18T05:03:01.000Z 124 1905.800048828125 2026-04-18T05:03:05.000Z 127 1906 2026-04-18T05:03:08.000Z 128 1906.4000244140625 2026-04-18T05:03:14.000Z 126 1906.800048828125 2026-04-18T05:03:19.000Z 123 1907 2026-04-18T05:03:22.000Z 122 1907 2026-04-18T05:03:24.000Z 118 1906.800048828125 2026-04-18T05:03:32.000Z 122 1906.800048828125 2026-04-18T05:03:33.000Z 124 1906.4000244140625 2026-04-18T05:03:43.000Z 122 1906.4000244140625 2026-04-18T05:03:45.000Z 117 1906.5999755859375 2026-04-18T05:03:46.000Z 112 1906.5999755859375 2026-04-18T05:03:53.000Z 110 1906.800048828125 2026-04-18T05:03:54.000Z 107 1906.800048828125 2026-04-18T05:03:55.000Z 104 1906.800048828125 2026-04-18T05:03:56.000Z 104 1907 2026-04-18T05:03:59.000Z 102 1907.199951171875 2026-04-18T05:04:00.000Z 103 1908 2026-04-18T05:04:06.000Z 104 1908.4000244140625 2026-04-18T05:04:08.000Z 100 1908.5999755859375 2026-04-18T05:04:10.000Z 96 1908.5999755859375 2026-04-18T05:04:11.000Z 93 1908.800048828125 2026-04-18T05:04:12.000Z 89 1909 2026-04-18T05:04:14.000Z 83 1909 2026-04-18T05:04:15.000Z 79 1909 2026-04-18T05:04:16.000Z 76 1909.199951171875 2026-04-18T05:04:17.000Z 84 1909.199951171875 2026-04-18T05:04:18.000Z 90 1909.199951171875 2026-04-18T05:04:19.000Z 93 1909.4000244140625 2026-04-18T05:04:20.000Z 97 1909.4000244140625 2026-04-18T05:04:21.000Z 100 1909.5999755859375 2026-04-18T05:04:22.000Z 103 1909.5999755859375 2026-04-18T05:04:23.000Z 103 1909.800048828125 2026-04-18T05:04:25.000Z 107 1909.800048828125 2026-04-18T05:04:26.000Z 110 1909.800048828125 2026-04-18T05:04:28.000Z 113 1909.800048828125 2026-04-18T05:04:29.000Z 113 1910.199951171875 2026-04-18T05:04:34.000Z 116 1910.199951171875 2026-04-18T05:04:35.000Z 119 1910.4000244140625 2026-04-18T05:04:37.000Z 124 1910.4000244140625 2026-04-18T05:04:38.000Z 127 1910.4000244140625 2026-04-18T05:04:39.000Z 130 1910.5999755859375 2026-04-18T05:04:41.000Z 133 1911 2026-04-18T05:04:45.000Z 135 1911.199951171875 2026-04-18T05:04:50.000Z 138 1911.4000244140625 2026-04-18T05:04:53.000Z 139 1911.800048828125 2026-04-18T05:05:00.000Z 141 1912 2026-04-18T05:05:03.000Z 138 1912.4000244140625 2026-04-18T05:05:05.000Z 136 1912.5999755859375 2026-04-18T05:05:07.000Z 132 1912.5999755859375 2026-04-18T05:05:08.000Z 129 1912.800048828125 2026-04-18T05:05:13.000Z 127 1912.800048828125 2026-04-18T05:05:15.000Z 132 1913 2026-04-18T05:05:16.000Z 137 1913 2026-04-18T05:05:17.000Z 141 1913.4000244140625 2026-04-18T05:05:21.000Z 142 1913.5999755859375 2026-04-18T05:05:23.000Z 141 1914.199951171875 2026-04-18T05:05:28.000Z 141 1914.5999755859375 2026-04-18T05:05:35.000Z 140 1914.800048828125 2026-04-18T05:05:37.000Z 139 1915.199951171875 2026-04-18T05:05:44.000Z 138 1915.5999755859375 2026-04-18T05:05:50.000Z 140 1915.5999755859375 2026-04-18T05:05:51.000Z 140 1915.5999755859375 2026-04-18T05:05:58.000Z 139 1915.5999755859375 2026-04-18T05:06:01.000Z 136 1915.800048828125 2026-04-18T05:06:03.000Z 130 1915.800048828125 2026-04-18T05:06:06.000Z 127 1916 2026-04-18T05:06:11.000Z 130 1916.199951171875 2026-04-18T05:06:13.000Z 135 1916.4000244140625 2026-04-18T05:06:15.000Z 139 1916.5999755859375 2026-04-18T05:06:16.000Z 140 1917.199951171875 2026-04-18T05:06:21.000Z 141 1917.4000244140625 2026-04-18T05:06:24.000Z 139 1917.5999755859375 2026-04-18T05:06:27.000Z 138 1917.5999755859375 2026-04-18T05:06:28.000Z 135 1917.5999755859375 2026-04-18T05:06:29.000Z 131 1917.5999755859375 2026-04-18T05:06:30.000Z 128 1918.199951171875 2026-04-18T05:06:34.000Z 127 1918.4000244140625 2026-04-18T05:06:39.000Z 127 1918.5999755859375 2026-04-18T05:06:43.000Z 125 1918.800048828125 2026-04-18T05:06:44.000Z 125 1919 2026-04-18T05:06:48.000Z 128 1919.199951171875 2026-04-18T05:06:51.000Z 129 1919.4000244140625 2026-04-18T05:06:53.000Z 124 1919.5999755859375 2026-04-18T05:06:56.000Z 125 1919.5999755859375 2026-04-18T05:06:57.000Z 128 1919.800048828125 2026-04-18T05:06:58.000Z 131 1920 2026-04-18T05:07:01.000Z 135 1920.199951171875 2026-04-18T05:07:02.000Z 136 1920.5999755859375 2026-04-18T05:07:08.000Z 137 1920.800048828125 2026-04-18T05:07:11.000Z 134 1920.800048828125 2026-04-18T05:07:12.000Z 134 1920.800048828125 2026-04-18T05:07:15.000Z 135 1920.5999755859375 2026-04-18T05:07:20.000Z 134 1920.4000244140625 2026-04-18T05:07:26.000Z 131 1920.4000244140625 2026-04-18T05:07:28.000Z 126 1920.4000244140625 2026-04-18T05:07:29.000Z 119 1920.4000244140625 2026-04-18T05:07:31.000Z 116 1920.199951171875 2026-04-18T05:07:38.000Z 119 1920.199951171875 2026-04-18T05:07:41.000Z 123 1920.199951171875 2026-04-18T05:07:42.000Z 126 1920.199951171875 2026-04-18T05:07:45.000Z 127 1920.4000244140625 2026-04-18T05:07:56.000Z 124 1920.4000244140625 2026-04-18T05:07:57.000Z 124 1920.199951171875 2026-04-18T05:08:07.000Z 121 1920.199951171875 2026-04-18T05:08:09.000Z 117 1920.199951171875 2026-04-18T05:08:10.000Z 110 1920.4000244140625 2026-04-18T05:08:11.000Z 110 1920.5999755859375 2026-04-18T05:08:14.000Z 111 1920.5999755859375 2026-04-18T05:08:21.000Z 108 1920.5999755859375 2026-04-18T05:08:22.000Z 104 1920.5999755859375 2026-04-18T05:08:24.000Z 101 1920.800048828125 2026-04-18T05:08:27.000Z 99 1921 2026-04-18T05:08:32.000Z 96 1921.800048828125 2026-04-18T05:08:39.000Z 93 1921.800048828125 2026-04-18T05:08:43.000Z 87 1921.800048828125 2026-04-18T05:08:44.000Z 84 1921.800048828125 2026-04-18T05:08:45.000Z 78 1922 2026-04-18T05:08:50.000Z 79 1922 2026-04-18T05:08:51.000Z 83 1922.199951171875 2026-04-18T05:08:52.000Z 86 1922.199951171875 2026-04-18T05:08:53.000Z 89 1922.199951171875 2026-04-18T05:08:54.000Z 89 1922.4000244140625 2026-04-18T05:08:57.000Z 97 1922.5999755859375 2026-04-18T05:08:59.000Z 100 1922.800048828125 2026-04-18T05:09:04.000Z 99 1923 2026-04-18T05:09:08.000Z 102 1923.199951171875 2026-04-18T05:09:13.000Z 102 1924 2026-04-18T05:09:19.000Z 104 1924.5999755859375 2026-04-18T05:09:25.000Z 104 1924.800048828125 2026-04-18T05:09:27.000Z 100 1925 2026-04-18T05:09:28.000Z 100 1925.4000244140625 2026-04-18T05:09:31.000Z 99 1926 2026-04-18T05:09:36.000Z 101 1926 2026-04-18T05:09:37.000Z 101 1926.800048828125 2026-04-18T05:09:42.000Z 101 1927.199951171875 2026-04-18T05:09:44.000Z 102 1927.4000244140625 2026-04-18T05:09:46.000Z 106 1927.4000244140625 2026-04-18T05:09:47.000Z 106 1927.800048828125 2026-04-18T05:09:49.000Z 110 1928 2026-04-18T05:09:51.000Z 113 1928.199951171875 2026-04-18T05:09:52.000Z 113 1928.4000244140625 2026-04-18T05:09:53.000Z 114 1928.5999755859375 2026-04-18T05:09:55.000Z 117 1929.199951171875 2026-04-18T05:09:59.000Z 117 1929.800048828125 2026-04-18T05:10:04.000Z 122 1929.800048828125 2026-04-18T05:10:05.000Z 123 1930 2026-04-18T05:10:09.000Z 127 1930.199951171875 2026-04-18T05:10:11.000Z 128 1930.800048828125 2026-04-18T05:10:14.000Z 131 1931 2026-04-18T05:10:17.000Z 131 1931.4000244140625 2026-04-18T05:10:21.000Z 133 1931.800048828125 2026-04-18T05:10:24.000Z 134 1932.199951171875 2026-04-18T05:10:29.000Z 135 1932.4000244140625 2026-04-18T05:10:32.000Z 138 1932.5999755859375 2026-04-18T05:10:34.000Z 141 1933 2026-04-18T05:10:38.000Z 144 1933.199951171875 2026-04-18T05:10:39.000Z 144 1933.4000244140625 2026-04-18T05:10:41.000Z 145 1933.5999755859375 2026-04-18T05:10:44.000Z 144 1934 2026-04-18T05:10:47.000Z 141 1934.199951171875 2026-04-18T05:10:49.000Z 140 1934.4000244140625 2026-04-18T05:10:53.000Z 138 1934.4000244140625 2026-04-18T05:10:55.000Z 137 1934.199951171875 2026-04-18T05:11:01.000Z 134 1934.199951171875 2026-04-18T05:11:04.000Z 132 1934.199951171875 2026-04-18T05:11:06.000Z 129 1934.199951171875 2026-04-18T05:11:07.000Z 126 1934.199951171875 2026-04-18T05:11:08.000Z 121 1934.199951171875 2026-04-18T05:11:10.000Z 118 1934.4000244140625 2026-04-18T05:11:12.000Z 115 1934.4000244140625 2026-04-18T05:11:15.000Z 112 1934.199951171875 2026-04-18T05:11:16.000Z 109 1934.199951171875 2026-04-18T05:11:19.000Z 108 1934 2026-04-18T05:11:22.000Z 112 1934 2026-04-18T05:11:24.000Z 115 1934.199951171875 2026-04-18T05:11:27.000Z 117 1934.199951171875 2026-04-18T05:11:34.000Z 118 1934.5999755859375 2026-04-18T05:11:39.000Z 122 1934.5999755859375 2026-04-18T05:11:40.000Z 130 1934.5999755859375 2026-04-18T05:11:41.000Z 137 1934.5999755859375 2026-04-18T05:11:42.000Z 136 1934.800048828125 2026-04-18T05:11:44.000Z 132 1935 2026-04-18T05:11:46.000Z 127 1935.199951171875 2026-04-18T05:11:47.000Z 127 1935.4000244140625 2026-04-18T05:11:49.000Z 129 1935.4000244140625 2026-04-18T05:11:50.000Z 129 1935.5999755859375 2026-04-18T05:11:52.000Z 132 1935.800048828125 2026-04-18T05:11:53.000Z 137 1936.199951171875 2026-04-18T05:11:56.000Z 138 1936.4000244140625 2026-04-18T05:11:59.000Z 138 1936.5999755859375 2026-04-18T05:12:01.000Z 139 1937.5999755859375 2026-04-18T05:12:09.000Z 139 1938.199951171875 2026-04-18T05:12:14.000Z 142 1938.4000244140625 2026-04-18T05:12:17.000Z 142 1938.5999755859375 2026-04-18T05:12:19.000Z 138 1938.800048828125 2026-04-18T05:12:20.000Z 134 1939 2026-04-18T05:12:21.000Z 134 1939.199951171875 2026-04-18T05:12:24.000Z 134 1939.800048828125 2026-04-18T05:12:29.000Z 133 1940 2026-04-18T05:12:31.000Z 130 1940 2026-04-18T05:12:32.000Z 130 1940 2026-04-18T05:12:35.000Z 127 1940 2026-04-18T05:12:36.000Z 114 1940.199951171875 2026-04-18T05:12:37.000Z 109 1940.199951171875 2026-04-18T05:12:38.000Z 109 1940.800048828125 2026-04-18T05:12:44.000Z 105 1941 2026-04-18T05:12:45.000Z 102 1941.199951171875 2026-04-18T05:12:46.000Z 104 1941.199951171875 2026-04-18T05:12:47.000Z 107 1941.4000244140625 2026-04-18T05:12:48.000Z 111 1941.5999755859375 2026-04-18T05:12:49.000Z 116 1942 2026-04-18T05:12:52.000Z 118 1942.4000244140625 2026-04-18T05:12:55.000Z 121 1942.5999755859375 2026-04-18T05:12:57.000Z 127 1942.5999755859375 2026-04-18T05:12:58.000Z 131 1942.800048828125 2026-04-18T05:13:00.000Z 134 1943 2026-04-18T05:13:01.000Z 134 1943.800048828125 2026-04-18T05:13:07.000Z 136 1944.199951171875 2026-04-18T05:13:13.000Z 136 1944.800048828125 2026-04-18T05:13:17.000Z 139 1945.4000244140625 2026-04-18T05:13:20.000Z 138 1945.4000244140625 2026-04-18T05:13:21.000Z 135 1945.5999755859375 2026-04-18T05:13:24.000Z 133 1945.5999755859375 2026-04-18T05:13:26.000Z 144 1945.800048828125 2026-04-18T05:13:30.000Z 145 1946.4000244140625 2026-04-18T05:13:32.000Z 145 1946.800048828125 2026-04-18T05:13:37.000Z 144 1946.800048828125 2026-04-18T05:13:38.000Z 144 1946.5999755859375 2026-04-18T05:13:42.000Z 143 1947.4000244140625 2026-04-18T05:13:46.000Z 140 1947.5999755859375 2026-04-18T05:13:47.000Z 138 1948 2026-04-18T05:13:50.000Z 135 1948.199951171875 2026-04-18T05:13:54.000Z 133 1948.5999755859375 2026-04-18T05:13:57.000Z 132 1949 2026-04-18T05:14:00.000Z 130 1949 2026-04-18T05:14:05.000Z 127 1949 2026-04-18T05:14:08.000Z 124 1949 2026-04-18T05:14:09.000Z 121 1949.199951171875 2026-04-18T05:14:11.000Z 120 1949.5999755859375 2026-04-18T05:14:14.000Z 124 1949.800048828125 2026-04-18T05:14:17.000Z 125 1950.800048828125 2026-04-18T05:14:24.000Z 123 1951.5999755859375 2026-04-18T05:14:29.000Z 123 1951.5999755859375 2026-04-18T05:14:31.000Z 120 1952 2026-04-18T05:14:33.000Z 118 1952.5999755859375 2026-04-18T05:14:35.000Z 114 1952.5999755859375 2026-04-18T05:14:36.000Z 112 1952.5999755859375 2026-04-18T05:14:37.000Z 109 1952.5999755859375 2026-04-18T05:14:38.000Z 109 1952.800048828125 2026-04-18T05:14:43.000Z 108 1953.4000244140625 2026-04-18T05:14:45.000Z 108 1954.199951171875 2026-04-18T05:14:49.000Z 108 1954.4000244140625 2026-04-18T05:14:51.000Z 110 1954.800048828125 2026-04-18T05:14:54.000Z 112 1955.5999755859375 2026-04-18T05:14:59.000Z 113 1955.5999755859375 2026-04-18T05:15:00.000Z 114 1956.199951171875 2026-04-18T05:15:05.000Z 115 1956.4000244140625 2026-04-18T05:15:08.000Z 120 1956.4000244140625 2026-04-18T05:15:09.000Z 137 1956.5999755859375 2026-04-18T05:15:10.000Z 139 1956.800048828125 2026-04-18T05:15:12.000Z 139 1957.4000244140625 2026-04-18T05:15:18.000Z 140 1957.5999755859375 2026-04-18T05:15:21.000Z 142 1957.800048828125 2026-04-18T05:15:22.000Z 143 1958.199951171875 2026-04-18T05:15:26.000Z 144 1958.5999755859375 2026-04-18T05:15:30.000Z 144 1958.800048828125 2026-04-18T05:15:31.000Z 144 1959.199951171875 2026-04-18T05:15:35.000Z 147 1959.199951171875 2026-04-18T05:15:36.000Z 147 1959.199951171875 2026-04-18T05:15:42.000Z 144 1959.199951171875 2026-04-18T05:15:45.000Z 144 1959.199951171875 2026-04-18T05:15:50.000Z 142 1959.4000244140625 2026-04-18T05:15:53.000Z 138 1959.4000244140625 2026-04-18T05:15:55.000Z 139 1959.800048828125 2026-04-18T05:16:01.000Z 142 1959.800048828125 2026-04-18T05:16:02.000Z 142 1960.4000244140625 2026-04-18T05:16:09.000Z 137 1960.800048828125 2026-04-18T05:16:12.000Z 135 1961.199951171875 2026-04-18T05:16:16.000Z 136 1961.4000244140625 2026-04-18T05:16:19.000Z 133 1961.800048828125 2026-04-18T05:16:23.000Z 134 1961.800048828125 2026-04-18T05:16:24.000Z 134 1962.199951171875 2026-04-18T05:16:29.000Z 133 1962.4000244140625 2026-04-18T05:16:31.000Z 138 1962.5999755859375 2026-04-18T05:16:32.000Z 143 1962.800048828125 2026-04-18T05:16:34.000Z 145 1963 2026-04-18T05:16:35.000Z 146 1963.199951171875 2026-04-18T05:16:40.000Z 147 1963.800048828125 2026-04-18T05:16:45.000Z 144 1963.800048828125 2026-04-18T05:16:46.000Z 141 1963.800048828125 2026-04-18T05:16:48.000Z 139 1964 2026-04-18T05:16:49.000Z 139 1964.4000244140625 2026-04-18T05:16:54.000Z 140 1965 2026-04-18T05:17:00.000Z 142 1966 2026-04-18T05:17:07.000Z 143 1966.5999755859375 2026-04-18T05:17:11.000Z 140 1966.800048828125 2026-04-18T05:17:14.000Z 139 1967 2026-04-18T05:17:19.000Z 137 1967.199951171875 2026-04-18T05:17:21.000Z 137 1967.199951171875 2026-04-18T05:17:30.000Z 139 1967.199951171875 2026-04-18T05:17:33.000Z 136 1967.199951171875 2026-04-18T05:17:34.000Z 132 1967.4000244140625 2026-04-18T05:17:35.000Z 129 1967.800048828125 2026-04-18T05:17:37.000Z 113 1968 2026-04-18T05:17:38.000Z 96 1968.199951171875 2026-04-18T05:17:39.000Z 90 1968.199951171875 2026-04-18T05:17:41.000Z 87 1968.4000244140625 2026-04-18T05:17:44.000Z 90 1968.4000244140625 2026-04-18T05:17:45.000Z 94 1968.5999755859375 2026-04-18T05:17:46.000Z 97 1968.800048828125 2026-04-18T05:17:48.000Z 100 1969 2026-04-18T05:17:50.000Z 101 1969.199951171875 2026-04-18T05:17:51.000Z 102 1969.800048828125 2026-04-18T05:17:55.000Z 100 1970.199951171875 2026-04-18T05:17:58.000Z 103 1970.199951171875 2026-04-18T05:17:59.000Z 105 1970.4000244140625 2026-04-18T05:18:01.000Z 107 1970.800048828125 2026-04-18T05:18:05.000Z 110 1970.800048828125 2026-04-18T05:18:06.000Z 110 1971.4000244140625 2026-04-18T05:18:10.000Z 110 1971.5999755859375 2026-04-18T05:18:12.000Z 110 1972 2026-04-18T05:18:16.000Z 113 1972.199951171875 2026-04-18T05:18:19.000Z 116 1972.199951171875 2026-04-18T05:18:20.000Z 116 1972.4000244140625 2026-04-18T05:18:22.000Z 119 1972.800048828125 2026-04-18T05:18:24.000Z 122 1972.800048828125 2026-04-18T05:18:25.000Z 122 1973.199951171875 2026-04-18T05:18:29.000Z 124 1973.5999755859375 2026-04-18T05:18:34.000Z 125 1974 2026-04-18T05:18:39.000Z 124 1974.5999755859375 2026-04-18T05:18:43.000Z 123 1974.800048828125 2026-04-18T05:18:45.000Z 122 1975 2026-04-18T05:18:47.000Z 119 1975.199951171875 2026-04-18T05:18:50.000Z 122 1975.5999755859375 2026-04-18T05:18:54.000Z 123 1975.5999755859375 2026-04-18T05:18:55.000Z 124 1976 2026-04-18T05:18:58.000Z 124 1976.4000244140625 2026-04-18T05:19:02.000Z 127 1976.5999755859375 2026-04-18T05:19:06.000Z 130 1976.800048828125 2026-04-18T05:19:07.000Z 129 1977.199951171875 2026-04-18T05:19:11.000Z 128 1977.199951171875 2026-04-18T05:19:12.000Z 133 1977.4000244140625 2026-04-18T05:19:13.000Z 140 1977.4000244140625 2026-04-18T05:19:14.000Z 147 1977.5999755859375 2026-04-18T05:19:15.000Z 148 1977.800048828125 2026-04-18T05:19:17.000Z 147 1978.199951171875 2026-04-18T05:19:20.000Z 145 1978.800048828125 2026-04-18T05:19:25.000Z 149 1978.800048828125 2026-04-18T05:19:26.000Z 151 1979.199951171875 2026-04-18T05:19:31.000Z 147 1979.4000244140625 2026-04-18T05:19:32.000Z 147 1979.5999755859375 2026-04-18T05:19:36.000Z 148 1979.800048828125 2026-04-18T05:19:38.000Z 151 1980 2026-04-18T05:19:40.000Z 149 1980.199951171875 2026-04-18T05:19:42.000Z 152 1980.4000244140625 2026-04-18T05:19:45.000Z 148 1980.5999755859375 2026-04-18T05:19:48.000Z 145 1981 2026-04-18T05:19:51.000Z 142 1981 2026-04-18T05:19:52.000Z 137 1981.199951171875 2026-04-18T05:19:53.000Z 134 1981.199951171875 2026-04-18T05:19:54.000Z 131 1981.199951171875 2026-04-18T05:19:55.000Z 126 1981.199951171875 2026-04-18T05:19:56.000Z 126 1981 2026-04-18T05:19:57.000Z 128 1981 2026-04-18T05:20:09.000Z 123 1981 2026-04-18T05:20:10.000Z 120 1981 2026-04-18T05:20:11.000Z 116 1980.800048828125 2026-04-18T05:20:14.000Z 114 1981.199951171875 2026-04-18T05:20:20.000Z 113 1981.5999755859375 2026-04-18T05:20:26.000Z 112 1982 2026-04-18T05:20:30.000Z 113 1982 2026-04-18T05:20:31.000Z 114 1982.199951171875 2026-04-18T05:20:33.000Z 117 1982.4000244140625 2026-04-18T05:20:37.000Z 119 1982.4000244140625 2026-04-18T05:20:43.000Z 121 1983 2026-04-18T05:20:49.000Z 121 1983.5999755859375 2026-04-18T05:20:54.000Z 124 1984 2026-04-18T05:20:58.000Z 125 1984.199951171875 2026-04-18T05:20:59.000Z 127 1984.4000244140625 2026-04-18T05:21:03.000Z 130 1984.5999755859375 2026-04-18T05:21:04.000Z 131 1985.199951171875 2026-04-18T05:21:07.000Z 132 1985.4000244140625 2026-04-18T05:21:08.000Z 132 1985.5999755859375 2026-04-18T05:21:09.000Z 132 1986 2026-04-18T05:21:13.000Z 133 1986.199951171875 2026-04-18T05:21:19.000Z 131 1986.4000244140625 2026-04-18T05:21:23.000Z 134 1986.5999755859375 2026-04-18T05:21:25.000Z 135 1987 2026-04-18T05:21:30.000Z 135 1987.199951171875 2026-04-18T05:21:32.000Z 136 1987.5999755859375 2026-04-18T05:21:35.000Z 138 1987.800048828125 2026-04-18T05:21:36.000Z 138 1988.199951171875 2026-04-18T05:21:41.000Z 137 1988.4000244140625 2026-04-18T05:21:42.000Z 136 1988.5999755859375 2026-04-18T05:21:46.000Z 136 1988.800048828125 2026-04-18T05:21:48.000Z 132 1989 2026-04-18T05:21:49.000Z 123 1989.199951171875 2026-04-18T05:21:50.000Z 119 1989.4000244140625 2026-04-18T05:21:52.000Z 118 1989.5999755859375 2026-04-18T05:21:55.000Z 118 1990.199951171875 2026-04-18T05:22:00.000Z 117 1990.4000244140625 2026-04-18T05:22:03.000Z 116 1990.5999755859375 2026-04-18T05:22:05.000Z 118 1990.800048828125 2026-04-18T05:22:09.000Z 121 1990.800048828125 2026-04-18T05:22:11.000Z 122 1991.4000244140625 2026-04-18T05:22:16.000Z 121 1991.4000244140625 2026-04-18T05:22:17.000Z 121 1991.4000244140625 2026-04-18T05:22:19.000Z 124 1991.5999755859375 2026-04-18T05:22:20.000Z 127 1991.5999755859375 2026-04-18T05:22:21.000Z 129 1992.199951171875 2026-04-18T05:22:28.000Z 129 1992.4000244140625 2026-04-18T05:22:30.000Z 130 1992.800048828125 2026-04-18T05:22:34.000Z 131 1993.4000244140625 2026-04-18T05:22:39.000Z 131 1993.5999755859375 2026-04-18T05:22:40.000Z 129 1994 2026-04-18T05:22:45.000Z 127 1994.4000244140625 2026-04-18T05:22:49.000Z 124 1994.5999755859375 2026-04-18T05:22:51.000Z 125 1994.800048828125 2026-04-18T05:22:54.000Z 128 1995 2026-04-18T05:22:56.000Z 132 1995.5999755859375 2026-04-18T05:23:03.000Z 133 1996 2026-04-18T05:23:08.000Z 134 1996.5999755859375 2026-04-18T05:23:14.000Z 133 1997 2026-04-18T05:23:19.000Z 135 1997.4000244140625 2026-04-18T05:23:25.000Z 139 1997.5999755859375 2026-04-18T05:23:26.000Z 140 1997.5999755859375 2026-04-18T05:23:28.000Z 142 1998 2026-04-18T05:23:32.000Z 143 1998.800048828125 2026-04-18T05:23:38.000Z 145 1998.800048828125 2026-04-18T05:23:39.000Z 146 1999.4000244140625 2026-04-18T05:23:44.000Z 143 1999.4000244140625 2026-04-18T05:23:45.000Z 142 1999.5999755859375 2026-04-18T05:23:50.000Z 140 1999.5999755859375 2026-04-18T05:23:53.000Z 137 1999.5999755859375 2026-04-18T05:23:55.000Z 134 1999.5999755859375 2026-04-18T05:23:56.000Z 131 1999.5999755859375 2026-04-18T05:24:01.000Z 128 1999.5999755859375 2026-04-18T05:24:02.000Z 128 1999.199951171875 2026-04-18T05:24:12.000Z 125 1999.4000244140625 2026-04-18T05:24:14.000Z 123 1999.800048828125 2026-04-18T05:24:18.000Z 122 2000 2026-04-18T05:24:20.000Z 121 2000.4000244140625 2026-04-18T05:24:27.000Z 123 2000.5999755859375 2026-04-18T05:24:28.000Z 126 2000.5999755859375 2026-04-18T05:24:29.000Z 131 2000.800048828125 2026-04-18T05:24:30.000Z 131 2001 2026-04-18T05:24:32.000Z 132 2001.199951171875 2026-04-18T05:24:36.000Z 140 2001.199951171875 2026-04-18T05:24:37.000Z 154 2001.4000244140625 2026-04-18T05:24:38.000Z 157 2001.5999755859375 2026-04-18T05:24:41.000Z 154 2002 2026-04-18T05:24:44.000Z 152 2002.199951171875 2026-04-18T05:24:46.000Z 148 2002.4000244140625 2026-04-18T05:24:49.000Z 145 2002.4000244140625 2026-04-18T05:24:50.000Z 143 2002.800048828125 2026-04-18T05:24:57.000Z 141 2003 2026-04-18T05:25:00.000Z 140 2003.199951171875 2026-04-18T05:25:03.000Z 139 2003.5999755859375 2026-04-18T05:25:07.000Z 136 2003.800048828125 2026-04-18T05:25:09.000Z 137 2004 2026-04-18T05:25:12.000Z 135 2004.199951171875 2026-04-18T05:25:14.000Z 134 2005 2026-04-18T05:25:20.000Z 134 2005 2026-04-18T05:25:22.000Z 134 2005.4000244140625 2026-04-18T05:25:26.000Z 134 2006 2026-04-18T05:25:32.000Z 132 2006.199951171875 2026-04-18T05:25:33.000Z 134 2006.199951171875 2026-04-18T05:25:35.000Z 134 2006.199951171875 2026-04-18T05:25:37.000Z 134 2006.199951171875 2026-04-18T05:25:39.000Z 131 2006.199951171875 2026-04-18T05:25:43.000Z 128 2006.5999755859375 2026-04-18T05:25:46.000Z 128 2007.199951171875 2026-04-18T05:25:51.000Z 127 2007.4000244140625 2026-04-18T05:25:55.000Z 126 2007.4000244140625 2026-04-18T05:26:01.000Z 126 2007.4000244140625 2026-04-18T05:26:05.000Z 123 2007.4000244140625 2026-04-18T05:26:06.000Z 123 2007.4000244140625 2026-04-18T05:26:16.000Z 120 2007.4000244140625 2026-04-18T05:26:17.000Z 120 2007.5999755859375 2026-04-18T05:26:19.000Z 117 2007.4000244140625 2026-04-18T05:26:21.000Z 110 2007.4000244140625 2026-04-18T05:26:22.000Z 107 2007.5999755859375 2026-04-18T05:26:23.000Z 106 2008 2026-04-18T05:26:28.000Z 106 2008 2026-04-18T05:26:31.000Z 112 2008.199951171875 2026-04-18T05:26:32.000Z 119 2008.199951171875 2026-04-18T05:26:33.000Z 119 2008.199951171875 2026-04-18T05:26:34.000Z 118 2008.5999755859375 2026-04-18T05:26:40.000Z 116 2008.5999755859375 2026-04-18T05:26:46.000Z 116 2009.199951171875 2026-04-18T05:26:50.000Z 122 2009.4000244140625 2026-04-18T05:26:52.000Z 127 2009.800048828125 2026-04-18T05:26:58.000Z 128 2010.199951171875 2026-04-18T05:27:03.000Z 127 2010.4000244140625 2026-04-18T05:27:04.000Z 127 2011 2026-04-18T05:27:08.000Z 126 2011.4000244140625 2026-04-18T05:27:12.000Z 125 2012 2026-04-18T05:27:16.000Z 124 2012.5999755859375 2026-04-18T05:27:19.000Z 124 2012.800048828125 2026-04-18T05:27:21.000Z 120 2013.199951171875 2026-04-18T05:27:23.000Z 117 2013.4000244140625 2026-04-18T05:27:25.000Z 118 2013.4000244140625 2026-04-18T05:27:26.000Z 121 2013.4000244140625 2026-04-18T05:27:27.000Z 126 2013.5999755859375 2026-04-18T05:27:28.000Z 126 2014.199951171875 2026-04-18T05:27:30.000Z 126 2014.800048828125 2026-04-18T05:27:33.000Z 126 2015 2026-04-18T05:27:36.000Z 125 2015.800048828125 2026-04-18T05:27:41.000Z 125 2016 2026-04-18T05:27:43.000Z 120 2016 2026-04-18T05:27:44.000Z 116 2016 2026-04-18T05:27:45.000Z 113 2016.199951171875 2026-04-18T05:27:47.000Z 106 2016.5999755859375 2026-04-18T05:27:49.000Z 103 2016.800048828125 2026-04-18T05:27:50.000Z 103 2017.800048828125 2026-04-18T05:27:53.000Z 104 2017.800048828125 2026-04-18T05:27:54.000Z 104 2018.5999755859375 2026-04-18T05:28:01.000Z 102 2018.800048828125 2026-04-18T05:28:03.000Z 99 2019 2026-04-18T05:28:05.000Z 97 2019.199951171875 2026-04-18T05:28:06.000Z 96 2019.800048828125 2026-04-18T05:28:10.000Z 95 2020 2026-04-18T05:28:12.000Z 94 2020.4000244140625 2026-04-18T05:28:14.000Z 93 2020.5999755859375 2026-04-18T05:28:18.000Z 92 2021.199951171875 2026-04-18T05:28:20.000Z 92 2021.4000244140625 2026-04-18T05:28:25.000Z 91 2021.5999755859375 2026-04-18T05:28:28.000Z 94 2021.800048828125 2026-04-18T05:28:30.000Z 97 2022 2026-04-18T05:28:32.000Z 102 2022.199951171875 2026-04-18T05:28:33.000Z 103 2022.4000244140625 2026-04-18T05:28:35.000Z 106 2022.5999755859375 2026-04-18T05:28:37.000Z 108 2022.800048828125 2026-04-18T05:28:41.000Z 109 2023.199951171875 2026-04-18T05:28:43.000Z 109 2023.5999755859375 2026-04-18T05:28:46.000Z 111 2024.199951171875 2026-04-18T05:28:50.000Z 110 2025 2026-04-18T05:28:53.000Z 113 2025.199951171875 2026-04-18T05:28:54.000Z 116 2025.4000244140625 2026-04-18T05:28:55.000Z 119 2025.5999755859375 2026-04-18T05:28:56.000Z 122 2026 2026-04-18T05:28:58.000Z 124 2026.4000244140625 2026-04-18T05:29:00.000Z 124 2026.4000244140625 2026-04-18T05:29:02.000Z 125 2026.4000244140625 2026-04-18T05:29:04.000Z 128 2027 2026-04-18T05:29:08.000Z 127 2027.4000244140625 2026-04-18T05:29:11.000Z 127 2027.5999755859375 2026-04-18T05:29:12.000Z 127 2027.800048828125 2026-04-18T05:29:16.000Z 128 2028 2026-04-18T05:29:18.000Z 132 2028.4000244140625 2026-04-18T05:29:20.000Z 134 2028.5999755859375 2026-04-18T05:29:22.000Z 135 2029 2026-04-18T05:29:24.000Z 138 2029.4000244140625 2026-04-18T05:29:25.000Z 141 2029.5999755859375 2026-04-18T05:29:26.000Z 142 2030.199951171875 2026-04-18T05:29:29.000Z 143 2030.4000244140625 2026-04-18T05:29:32.000Z 140 2030.5999755859375 2026-04-18T05:29:34.000Z 138 2030.800048828125 2026-04-18T05:29:35.000Z 137 2031.4000244140625 2026-04-18T05:29:38.000Z 134 2031.800048828125 2026-04-18T05:29:40.000Z 133 2031.800048828125 2026-04-18T05:29:44.000Z 132 2032 2026-04-18T05:29:48.000Z 135 2032.5999755859375 2026-04-18T05:29:50.000Z 132 2032.800048828125 2026-04-18T05:29:51.000Z 131 2033.4000244140625 2026-04-18T05:29:53.000Z 128 2033.4000244140625 2026-04-18T05:29:54.000Z 131 2033.5999755859375 2026-04-18T05:29:55.000Z 133 2033.800048828125 2026-04-18T05:29:56.000Z 141 2033.800048828125 2026-04-18T05:29:57.000Z 143 2034 2026-04-18T05:30:00.000Z 145 2034.5999755859375 2026-04-18T05:30:07.000Z 145 2035 2026-04-18T05:30:10.000Z 143 2035.199951171875 2026-04-18T05:30:12.000Z 138 2035.199951171875 2026-04-18T05:30:14.000Z 134 2035.199951171875 2026-04-18T05:30:15.000Z 131 2035.800048828125 2026-04-18T05:30:19.000Z 131 2036 2026-04-18T05:30:21.000Z 129 2036.5999755859375 2026-04-18T05:30:25.000Z 125 2036.800048828125 2026-04-18T05:30:26.000Z 122 2037 2026-04-18T05:30:27.000Z 120 2037.5999755859375 2026-04-18T05:30:31.000Z 118 2038 2026-04-18T05:30:36.000Z 118 2038.199951171875 2026-04-18T05:30:37.000Z 117 2038.800048828125 2026-04-18T05:30:42.000Z 117 2038.5999755859375 2026-04-18T05:30:43.000Z 122 2038.5999755859375 2026-04-18T05:30:44.000Z 125 2039 2026-04-18T05:30:48.000Z 130 2039.199951171875 2026-04-18T05:30:49.000Z 132 2040 2026-04-18T05:30:52.000Z 129 2040.4000244140625 2026-04-18T05:30:53.000Z 128 2040.800048828125 2026-04-18T05:30:55.000Z 126 2041 2026-04-18T05:30:59.000Z 123 2041.199951171875 2026-04-18T05:31:01.000Z 121 2041.4000244140625 2026-04-18T05:31:04.000Z 122 2041.4000244140625 2026-04-18T05:31:06.000Z 123 2041.800048828125 2026-04-18T05:31:11.000Z 126 2041.800048828125 2026-04-18T05:31:12.000Z 127 2042.4000244140625 2026-04-18T05:31:17.000Z 129 2042.4000244140625 2026-04-18T05:31:18.000Z 129 2042.4000244140625 2026-04-18T05:31:19.000Z 130 2042.4000244140625 2026-04-18T05:31:20.000Z 129 2042.5999755859375 2026-04-18T05:31:29.000Z 128 2042.5999755859375 2026-04-18T05:31:39.000Z 125 2042.5999755859375 2026-04-18T05:31:41.000Z 125 2042.5999755859375 2026-04-18T05:31:43.000Z 122 2042.5999755859375 2026-04-18T05:31:44.000Z 119 2042.4000244140625 2026-04-18T05:31:48.000Z 116 2042.4000244140625 2026-04-18T05:31:52.000Z 116 2042.5999755859375 2026-04-18T05:31:55.000Z 107 2042.5999755859375 2026-04-18T05:31:56.000Z 93 2042.5999755859375 2026-04-18T05:31:57.000Z 83 2042.5999755859375 2026-04-18T05:31:58.000Z 76 2042.5999755859375 2026-04-18T05:32:01.000Z 71 2042.5999755859375 2026-04-18T05:32:02.000Z 69 2042.199951171875 2026-04-18T05:32:11.000Z 72 2042.199951171875 2026-04-18T05:32:12.000Z 75 2042 2026-04-18T05:32:17.000Z 77 2042.4000244140625 2026-04-18T05:32:23.000Z 81 2042.4000244140625 2026-04-18T05:32:27.000Z 84 2042.5999755859375 2026-04-18T05:32:29.000Z 87 2042.800048828125 2026-04-18T05:32:33.000Z 91 2042.800048828125 2026-04-18T05:32:35.000Z 93 2042.800048828125 2026-04-18T05:32:37.000Z 97 2043 2026-04-18T05:32:39.000Z 101 2043 2026-04-18T05:32:40.000Z 102 2043.199951171875 2026-04-18T05:32:41.000Z 105 2043.4000244140625 2026-04-18T05:32:44.000Z 108 2043.5999755859375 2026-04-18T05:32:45.000Z 110 2043.5999755859375 2026-04-18T05:32:46.000Z 109 2044 2026-04-18T05:32:51.000Z 107 2044.4000244140625 2026-04-18T05:32:56.000Z 110 2044.5999755859375 2026-04-18T05:32:57.000Z 112 2044.5999755859375 2026-04-18T05:32:59.000Z 117 2044.5999755859375 2026-04-18T05:33:00.000Z 121 2044.800048828125 2026-04-18T05:33:01.000Z 121 2045 2026-04-18T05:33:03.000Z 120 2045.4000244140625 2026-04-18T05:33:08.000Z 120 2045.5999755859375 2026-04-18T05:33:09.000Z 121 2045.800048828125 2026-04-18T05:33:14.000Z 123 2046.4000244140625 2026-04-18T05:33:18.000Z 127 2046.5999755859375 2026-04-18T05:33:20.000Z 128 2046.5999755859375 2026-04-18T05:33:21.000Z 128 2047 2026-04-18T05:33:24.000Z 131 2047.199951171875 2026-04-18T05:33:26.000Z 134 2047.5999755859375 2026-04-18T05:33:30.000Z 136 2047.5999755859375 2026-04-18T05:33:31.000Z 135 2048 2026-04-18T05:33:35.000Z 132 2048.199951171875 2026-04-18T05:33:36.000Z 133 2048.60009765625 2026-04-18T05:33:41.000Z 130 2048.800048828125 2026-04-18T05:33:43.000Z 128 2049 2026-04-18T05:33:47.000Z 126 2049.39990234375 2026-04-18T05:33:50.000Z 123 2049.800048828125 2026-04-18T05:33:52.000Z 120 2049.800048828125 2026-04-18T05:33:53.000Z 118 2050 2026-04-18T05:33:56.000Z 115 2050.39990234375 2026-04-18T05:34:00.000Z 114 2050.800048828125 2026-04-18T05:34:04.000Z 114 2051 2026-04-18T05:34:05.000Z 115 2051 2026-04-18T05:34:07.000Z 118 2051.39990234375 2026-04-18T05:34:12.000Z 117 2051.60009765625 2026-04-18T05:34:13.000Z 112 2051.60009765625 2026-04-18T05:34:14.000Z 105 2051.800048828125 2026-04-18T05:34:15.000Z 100 2051.800048828125 2026-04-18T05:34:16.000Z 98 2052.199951171875 2026-04-18T05:34:19.000Z 99 2052.39990234375 2026-04-18T05:34:23.000Z 102 2052.39990234375 2026-04-18T05:34:25.000Z 105 2052.60009765625 2026-04-18T05:34:27.000Z 108 2053 2026-04-18T05:34:30.000Z 110 2053 2026-04-18T05:34:31.000Z 111 2053.39990234375 2026-04-18T05:34:37.000Z 112 2053.800048828125 2026-04-18T05:34:43.000Z 113 2054 2026-04-18T05:34:46.000Z 114 2054.60009765625 2026-04-18T05:34:50.000Z 114 2055 2026-04-18T05:34:53.000Z 116 2055.199951171875 2026-04-18T05:34:55.000Z 120 2055.199951171875 2026-04-18T05:34:56.000Z 121 2055.60009765625 2026-04-18T05:34:58.000Z 124 2056.199951171875 2026-04-18T05:35:01.000Z 120 2056.800048828125 2026-04-18T05:35:07.000Z 120 2056.800048828125 2026-04-18T05:35:08.000Z 150 2056.800048828125 2026-04-18T05:35:09.000Z 154 2056.800048828125 2026-04-18T05:35:10.000Z 150 2057 2026-04-18T05:35:11.000Z 139 2057.199951171875 2026-04-18T05:35:12.000Z 131 2057.39990234375 2026-04-18T05:35:13.000Z 127 2057.60009765625 2026-04-18T05:35:16.000Z 124 2057.60009765625 2026-04-18T05:35:18.000Z 125 2057.800048828125 2026-04-18T05:35:19.000Z 125 2057.800048828125 2026-04-18T05:35:22.000Z 127 2058.39990234375 2026-04-18T05:35:28.000Z 125 2058.60009765625 2026-04-18T05:35:29.000Z 123 2059 2026-04-18T05:35:32.000Z 119 2059 2026-04-18T05:35:34.000Z 117 2059.199951171875 2026-04-18T05:35:40.000Z 115 2059.199951171875 2026-04-18T05:35:51.000Z 113 2059.39990234375 2026-04-18T05:35:57.000Z 120 2059.39990234375 2026-04-18T05:35:58.000Z 125 2059.60009765625 2026-04-18T05:35:59.000Z 130 2059.60009765625 2026-04-18T05:36:00.000Z 133 2059.800048828125 2026-04-18T05:36:01.000Z 133 2060.39990234375 2026-04-18T05:36:13.000Z 134 2060.60009765625 2026-04-18T05:36:16.000Z 133 2060.800048828125 2026-04-18T05:36:18.000Z 130 2060.800048828125 2026-04-18T05:36:20.000Z 127 2060.800048828125 2026-04-18T05:36:21.000Z 124 2060.800048828125 2026-04-18T05:36:22.000Z 121 2061 2026-04-18T05:36:24.000Z 116 2061.199951171875 2026-04-18T05:36:28.000Z 113 2061.199951171875 2026-04-18T05:36:30.000Z 112 2061.60009765625 2026-04-18T05:36:33.000Z 111 2062 2026-04-18T05:36:36.000Z 111 2062.39990234375 2026-04-18T05:36:42.000Z 112 2062.800048828125 2026-04-18T05:36:44.000Z 111 2063 2026-04-18T05:36:48.000Z 111 2063.60009765625 2026-04-18T05:36:54.000Z 111 2063.800048828125 2026-04-18T05:36:55.000Z 111 2064.39990234375 2026-04-18T05:36:59.000Z 113 2064.39990234375 2026-04-18T05:37:04.000Z 115 2064.39990234375 2026-04-18T05:37:06.000Z 118 2064.60009765625 2026-04-18T05:37:10.000Z 118 2064.60009765625 2026-04-18T05:37:13.000Z 115 2064.800048828125 2026-04-18T05:37:17.000Z 114 2064.800048828125 2026-04-18T05:37:19.000Z 115 2065 2026-04-18T05:37:22.000Z 112 2065 2026-04-18T05:37:23.000Z 109 2065.199951171875 2026-04-18T05:37:24.000Z 102 2065.60009765625 2026-04-18T05:37:25.000Z 94 2065.800048828125 2026-04-18T05:37:26.000Z 88 2067 2026-04-18T05:37:30.000Z 97 2067.199951171875 2026-04-18T05:37:31.000Z 103 2067.39990234375 2026-04-18T05:37:33.000Z 106 2067.60009765625 2026-04-18T05:37:34.000Z 106 2068 2026-04-18T05:37:37.000Z 107 2068.199951171875 2026-04-18T05:37:38.000Z 107 2068.800048828125 2026-04-18T05:37:42.000Z 110 2069 2026-04-18T05:37:43.000Z 112 2070 2026-04-18T05:37:47.000Z 109 2071 2026-04-18T05:37:51.000Z 109 2071.199951171875 2026-04-18T05:37:52.000Z 109 2072 2026-04-18T05:37:56.000Z 109 2072.199951171875 2026-04-18T05:37:58.000Z 109 2072.60009765625 2026-04-18T05:38:01.000Z 112 2073.39990234375 2026-04-18T05:38:05.000Z 110 2073.39990234375 2026-04-18T05:38:06.000Z 109 2074.199951171875 2026-04-18T05:38:11.000Z 109 2074.39990234375 2026-04-18T05:38:12.000Z 111 2075.199951171875 2026-04-18T05:38:16.000Z 113 2075.39990234375 2026-04-18T05:38:18.000Z 114 2075.800048828125 2026-04-18T05:38:21.000Z 116 2076.39990234375 2026-04-18T05:38:25.000Z 117 2076.60009765625 2026-04-18T05:38:26.000Z 118 2077.199951171875 2026-04-18T05:38:30.000Z 119 2077.800048828125 2026-04-18T05:38:35.000Z 120 2077.800048828125 2026-04-18T05:38:36.000Z 122 2078 2026-04-18T05:38:37.000Z 126 2078.199951171875 2026-04-18T05:38:38.000Z 130 2078.60009765625 2026-04-18T05:38:40.000Z 133 2078.800048828125 2026-04-18T05:38:41.000Z 134 2078.199951171875 2026-04-18T05:38:47.000Z 134 2078.60009765625 2026-04-18T05:38:54.000Z 136 2078.39990234375 2026-04-18T05:39:01.000Z 134 2078.199951171875 2026-04-18T05:39:03.000Z 131 2078.199951171875 2026-04-18T05:39:06.000Z 125 2078.39990234375 2026-04-18T05:39:07.000Z 117 2078.39990234375 2026-04-18T05:39:09.000Z 114 2078.39990234375 2026-04-18T05:39:12.000Z 113 2078.39990234375 2026-04-18T05:39:16.000Z 110 2078.60009765625 2026-04-18T05:39:19.000Z 105 2078.60009765625 2026-04-18T05:39:21.000Z 99 2078.60009765625 2026-04-18T05:39:22.000Z 96 2078.39990234375 2026-04-18T05:39:23.000Z 81 2078.39990234375 2026-04-18T05:39:26.000Z 78 2078.800048828125 2026-04-18T05:39:29.000Z 77 2079.39990234375 2026-04-18T05:39:35.000Z 77 2079.60009765625 2026-04-18T05:39:37.000Z 80 2079.60009765625 2026-04-18T05:39:38.000Z 83 2079.800048828125 2026-04-18T05:39:39.000Z 86 2080 2026-04-18T05:39:40.000Z 89 2080.39990234375 2026-04-18T05:39:42.000Z 93 2080.60009765625 2026-04-18T05:39:44.000Z 96 2080.800048828125 2026-04-18T05:39:45.000Z 97 2080.800048828125 2026-04-18T05:39:47.000Z 98 2081 2026-04-18T05:39:49.000Z 101 2081 2026-04-18T05:39:50.000Z 107 2081 2026-04-18T05:39:51.000Z 108 2081.199951171875 2026-04-18T05:39:57.000Z 110 2081.199951171875 2026-04-18T05:40:00.000Z 113 2081.60009765625 2026-04-18T05:40:03.000Z 113 2081.800048828125 2026-04-18T05:40:05.000Z 109 2082 2026-04-18T05:40:06.000Z 108 2081.800048828125 2026-04-18T05:40:08.000Z 109 2082.199951171875 2026-04-18T05:40:14.000Z 108 2082.60009765625 2026-04-18T05:40:19.000Z 107 2083 2026-04-18T05:40:24.000Z 106 2083.39990234375 2026-04-18T05:40:27.000Z 109 2083.60009765625 2026-04-18T05:40:29.000Z 114 2083.800048828125 2026-04-18T05:40:31.000Z 117 2084.199951171875 2026-04-18T05:40:34.000Z 118 2084.39990234375 2026-04-18T05:40:36.000Z 120 2085 2026-04-18T05:40:43.000Z 121 2085.199951171875 2026-04-18T05:40:45.000Z 123 2085.39990234375 2026-04-18T05:40:48.000Z 124 2085.39990234375 2026-04-18T05:40:49.000Z 127 2085.60009765625 2026-04-18T05:40:50.000Z 130 2085.60009765625 2026-04-18T05:40:51.000Z 130 2085.60009765625 2026-04-18T05:40:52.000Z 125 2085.800048828125 2026-04-18T05:40:54.000Z 120 2086 2026-04-18T05:40:56.000Z 118 2086.199951171875 2026-04-18T05:40:59.000Z 118 2086.39990234375 2026-04-18T05:41:02.000Z 119 2087 2026-04-18T05:41:09.000Z 122 2087.39990234375 2026-04-18T05:41:12.000Z 123 2087.60009765625 2026-04-18T05:41:13.000Z 123 2087.60009765625 2026-04-18T05:41:20.000Z 122 2088.199951171875 2026-04-18T05:41:25.000Z 121 2088.39990234375 2026-04-18T05:41:31.000Z 120 2088.60009765625 2026-04-18T05:41:32.000Z 119 2089 2026-04-18T05:41:36.000Z 121 2089.39990234375 2026-04-18T05:41:41.000Z 123 2089.199951171875 2026-04-18T05:41:44.000Z 119 2089.199951171875 2026-04-18T05:41:46.000Z 118 2089.60009765625 2026-04-18T05:41:52.000Z 121 2090 2026-04-18T05:41:55.000Z 124 2090.199951171875 2026-04-18T05:41:57.000Z 126 2090.800048828125 2026-04-18T05:42:00.000Z 127 2091.199951171875 2026-04-18T05:42:04.000Z 127 2091.39990234375 2026-04-18T05:42:07.000Z 124 2091.60009765625 2026-04-18T05:42:08.000Z 123 2091.800048828125 2026-04-18T05:42:10.000Z 121 2092 2026-04-18T05:42:14.000Z 119 2092.199951171875 2026-04-18T05:42:19.000Z 123 2092.199951171875 2026-04-18T05:42:21.000Z 123 2092.39990234375 2026-04-18T05:42:23.000Z 126 2092.800048828125 2026-04-18T05:42:26.000Z 128 2093 2026-04-18T05:42:27.000Z 128 2093.60009765625 2026-04-18T05:42:33.000Z 130 2094 2026-04-18T05:42:38.000Z 133 2094.199951171875 2026-04-18T05:42:39.000Z 133 2094.60009765625 2026-04-18T05:42:45.000Z 133 2095 2026-04-18T05:42:49.000Z 130 2095 2026-04-18T05:42:50.000Z 128 2095 2026-04-18T05:42:51.000Z 128 2095.39990234375 2026-04-18T05:42:56.000Z 126 2095.800048828125 2026-04-18T05:43:02.000Z 126 2095.800048828125 2026-04-18T05:43:03.000Z 123 2096 2026-04-18T05:43:05.000Z 119 2096.199951171875 2026-04-18T05:43:06.000Z 118 2096.199951171875 2026-04-18T05:43:07.000Z 118 2096.800048828125 2026-04-18T05:43:13.000Z 118 2097 2026-04-18T05:43:18.000Z 119 2097.199951171875 2026-04-18T05:43:20.000Z 119 2097.199951171875 2026-04-18T05:43:24.000Z 118 2097.199951171875 2026-04-18T05:43:31.000Z 122 2097.199951171875 2026-04-18T05:43:34.000Z 124 2097.60009765625 2026-04-18T05:43:39.000Z 124 2098 2026-04-18T05:43:44.000Z 124 2098.199951171875 2026-04-18T05:43:47.000Z 123 2098.39990234375 2026-04-18T05:43:49.000Z 122 2098.60009765625 2026-04-18T05:43:54.000Z 121 2098.60009765625 2026-04-18T05:44:00.000Z 121 2098.60009765625 2026-04-18T05:44:05.000Z 124 2098.60009765625 2026-04-18T05:44:06.000Z 124 2098.800048828125 2026-04-18T05:44:13.000Z 125 2099 2026-04-18T05:44:19.000Z 127 2099 2026-04-18T05:44:24.000Z 125 2099.199951171875 2026-04-18T05:44:26.000Z 126 2099.199951171875 2026-04-18T05:44:28.000Z 127 2099.60009765625 2026-04-18T05:44:35.000Z 123 2099.60009765625 2026-04-18T05:44:38.000Z 120 2099.60009765625 2026-04-18T05:44:39.000Z 119 2099.60009765625 2026-04-18T05:44:45.000Z 119 2099.39990234375 2026-04-18T05:44:51.000Z 120 2099.199951171875 2026-04-18T05:44:58.000Z 119 2099.199951171875 2026-04-18T05:45:01.000Z 116 2099.39990234375 2026-04-18T05:45:04.000Z 113 2099.39990234375 2026-04-18T05:45:07.000Z 110 2099.39990234375 2026-04-18T05:45:10.000Z 107 2099.60009765625 2026-04-18T05:45:11.000Z 107 2099.60009765625 2026-04-18T05:45:13.000Z 104 2099.60009765625 2026-04-18T05:45:18.000Z 103 2100 2026-04-18T05:45:24.000Z 102 2099.800048828125 2026-04-18T05:45:27.000Z 107 2099.800048828125 2026-04-18T05:45:29.000Z 113 2100 2026-04-18T05:45:30.000Z 116 2100 2026-04-18T05:45:31.000Z 116 2099.800048828125 2026-04-18T05:45:34.000Z 122 2099.800048828125 2026-04-18T05:45:36.000Z 125 2099.60009765625 2026-04-18T05:45:41.000Z 121 2099.800048828125 2026-04-18T05:45:43.000Z 117 2099.60009765625 2026-04-18T05:45:44.000Z 114 2099.60009765625 2026-04-18T05:45:45.000Z 110 2099.60009765625 2026-04-18T05:45:47.000Z 107 2099.60009765625 2026-04-18T05:45:49.000Z 104 2100 2026-04-18T05:45:54.000Z 108 2100 2026-04-18T05:45:55.000Z 112 2099.800048828125 2026-04-18T05:45:56.000Z 115 2099.800048828125 2026-04-18T05:45:57.000Z 118 2099.800048828125 2026-04-18T05:45:58.000Z 121 2099.800048828125 2026-04-18T05:45:59.000Z 124 2099.800048828125 2026-04-18T05:46:01.000Z 128 2100 2026-04-18T05:46:03.000Z 131 2100 2026-04-18T05:46:05.000Z 133 2100.199951171875 2026-04-18T05:46:08.000Z 135 2100.39990234375 2026-04-18T05:46:10.000Z 134 2100.60009765625 2026-04-18T05:46:14.000Z 131 2100.60009765625 2026-04-18T05:46:15.000Z 131 2100.800048828125 2026-04-18T05:46:20.000Z 132 2101 2026-04-18T05:46:24.000Z 135 2101 2026-04-18T05:46:25.000Z 135 2101.199951171875 2026-04-18T05:46:29.000Z 136 2101.39990234375 2026-04-18T05:46:30.000Z 135 2101.800048828125 2026-04-18T05:46:35.000Z 131 2102 2026-04-18T05:46:36.000Z 128 2102 2026-04-18T05:46:37.000Z 125 2102.39990234375 2026-04-18T05:46:40.000Z 124 2102.39990234375 2026-04-18T05:46:42.000Z 125 2102.800048828125 2026-04-18T05:46:48.000Z 123 2103 2026-04-18T05:46:53.000Z 124 2103.199951171875 2026-04-18T05:46:57.000Z 122 2103.199951171875 2026-04-18T05:47:00.000Z 126 2103.39990234375 2026-04-18T05:47:01.000Z 127 2103.39990234375 2026-04-18T05:47:02.000Z 127 2104.199951171875 2026-04-18T05:47:08.000Z 127 2104.39990234375 2026-04-18T05:47:11.000Z 123 2104.39990234375 2026-04-18T05:47:12.000Z 122 2104.39990234375 2026-04-18T05:47:13.000Z 121 2104.800048828125 2026-04-18T05:47:18.000Z 120 2104.800048828125 2026-04-18T05:47:22.000Z 125 2104.800048828125 2026-04-18T05:47:23.000Z 131 2104.800048828125 2026-04-18T05:47:24.000Z 134 2105 2026-04-18T05:47:25.000Z 134 2105.199951171875 2026-04-18T05:47:28.000Z 133 2105.39990234375 2026-04-18T05:47:31.000Z 130 2105.60009765625 2026-04-18T05:47:33.000Z 128 2106.39990234375 2026-04-18T05:47:41.000Z 127 2106.39990234375 2026-04-18T05:47:42.000Z 126 2107 2026-04-18T05:47:47.000Z 123 2107 2026-04-18T05:47:48.000Z 122 2107.39990234375 2026-04-18T05:47:53.000Z 125 2107.39990234375 2026-04-18T05:47:54.000Z 122 2107.39990234375 2026-04-18T05:47:55.000Z 123 2107.60009765625 2026-04-18T05:47:56.000Z 121 2108 2026-04-18T05:47:58.000Z 118 2108.199951171875 2026-04-18T05:48:00.000Z 123 2108.39990234375 2026-04-18T05:48:01.000Z 128 2108.39990234375 2026-04-18T05:48:02.000Z 131 2108.60009765625 2026-04-18T05:48:03.000Z 136 2108.60009765625 2026-04-18T05:48:04.000Z 135 2108.800048828125 2026-04-18T05:48:07.000Z 133 2109 2026-04-18T05:48:12.000Z 134 2109 2026-04-18T05:48:14.000Z 138 2109.199951171875 2026-04-18T05:48:18.000Z 136 2109.39990234375 2026-04-18T05:48:24.000Z 135 2109.60009765625 2026-04-18T05:48:26.000Z 135 2109.800048828125 2026-04-18T05:48:29.000Z 132 2109.800048828125 2026-04-18T05:48:30.000Z 129 2110 2026-04-18T05:48:32.000Z 126 2110.39990234375 2026-04-18T05:48:36.000Z 123 2110.60009765625 2026-04-18T05:48:40.000Z 121 2110.60009765625 2026-04-18T05:48:41.000Z 121 2111.39990234375 2026-04-18T05:48:47.000Z 119 2111.800048828125 2026-04-18T05:48:50.000Z 116 2111.800048828125 2026-04-18T05:48:54.000Z 117 2112 2026-04-18T05:48:56.000Z 112 2112.39990234375 2026-04-18T05:48:58.000Z 109 2112.800048828125 2026-04-18T05:49:00.000Z 110 2113 2026-04-18T05:49:04.000Z 114 2113.199951171875 2026-04-18T05:49:06.000Z 114 2113.60009765625 2026-04-18T05:49:11.000Z 117 2113.60009765625 2026-04-18T05:49:13.000Z 119 2113.800048828125 2026-04-18T05:49:14.000Z 119 2113.800048828125 2026-04-18T05:49:19.000Z 121 2114.199951171875 2026-04-18T05:49:23.000Z 124 2114.199951171875 2026-04-18T05:49:25.000Z 124 2114.39990234375 2026-04-18T05:49:32.000Z 126 2114.39990234375 2026-04-18T05:49:37.000Z 123 2114.60009765625 2026-04-18T05:49:38.000Z 122 2114.60009765625 2026-04-18T05:49:44.000Z 121 2114.800048828125 2026-04-18T05:49:49.000Z 122 2115 2026-04-18T05:49:56.000Z 121 2114.800048828125 2026-04-18T05:50:00.000Z 118 2114.800048828125 2026-04-18T05:50:01.000Z 118 2115 2026-04-18T05:50:05.000Z 121 2115 2026-04-18T05:50:08.000Z 125 2114.800048828125 2026-04-18T05:50:12.000Z 128 2114.60009765625 2026-04-18T05:50:15.000Z 129 2114.60009765625 2026-04-18T05:50:17.000Z 132 2114.800048828125 2026-04-18T05:50:21.000Z 129 2114.800048828125 2026-04-18T05:50:22.000Z 124 2114.800048828125 2026-04-18T05:50:24.000Z 121 2114.800048828125 2026-04-18T05:50:29.000Z 120 2114.800048828125 2026-04-18T05:50:32.000Z 116 2114.800048828125 2026-04-18T05:50:36.000Z 117 2115 2026-04-18T05:50:38.000Z 114 2115 2026-04-18T05:50:42.000Z 118 2115 2026-04-18T05:50:44.000Z 123 2115 2026-04-18T05:50:45.000Z 123 2115 2026-04-18T05:50:48.000Z 126 2115 2026-04-18T05:50:52.000Z 127 2115 2026-04-18T05:50:54.000Z 124 2115.199951171875 2026-04-18T05:50:57.000Z 123 2115.199951171875 2026-04-18T05:51:02.000Z 122 2115.199951171875 2026-04-18T05:51:05.000Z 119 2115.39990234375 2026-04-18T05:51:07.000Z 115 2115.39990234375 2026-04-18T05:51:08.000Z 115 2115.60009765625 2026-04-18T05:51:15.000Z 112 2115.800048828125 2026-04-18T05:51:22.000Z 111 2115.800048828125 2026-04-18T05:51:23.000Z 113 2116.199951171875 2026-04-18T05:51:28.000Z 115 2116.199951171875 2026-04-18T05:51:29.000Z 112 2116.199951171875 2026-04-18T05:51:36.000Z 105 2116.199951171875 2026-04-18T05:51:37.000Z 101 2116.199951171875 2026-04-18T05:51:39.000Z 98 2116.199951171875 2026-04-18T05:51:47.000Z 97 2116 2026-04-18T05:51:51.000Z 94 2116 2026-04-18T05:51:54.000Z 91 2116 2026-04-18T05:52:01.000Z 91 2116 2026-04-18T05:52:03.000Z 94 2116 2026-04-18T05:52:07.000Z 97 2116 2026-04-18T05:52:09.000Z 100 2116 2026-04-18T05:52:12.000Z 100 2116.199951171875 2026-04-18T05:52:16.000Z 100 2116 2026-04-18T05:52:23.000Z 97 2116 2026-04-18T05:52:24.000Z 96 2116 2026-04-18T05:52:27.000Z 100 2116 2026-04-18T05:52:30.000Z 103 2116 2026-04-18T05:52:32.000Z 102 2115.800048828125 2026-04-18T05:52:39.000Z 105 2116 2026-04-18T05:52:43.000Z 108 2116 2026-04-18T05:52:44.000Z 110 2115.800048828125 2026-04-18T05:52:47.000Z 113 2115.60009765625 2026-04-18T05:52:54.000Z 110 2115.800048828125 2026-04-18T05:52:58.000Z 107 2115.800048828125 2026-04-18T05:53:04.000Z 103 2115.60009765625 2026-04-18T05:53:07.000Z 100 2116 2026-04-18T05:53:15.000Z 99 2116.199951171875 2026-04-18T05:53:19.000Z 103 2116 2026-04-18T05:53:21.000Z 106 2115.60009765625 2026-04-18T05:53:23.000Z 109 2115.60009765625 2026-04-18T05:53:25.000Z 111 2116 2026-04-18T05:53:32.000Z 107 2116 2026-04-18T05:53:33.000Z 107 2116 2026-04-18T05:53:36.000Z 110 2116.199951171875 2026-04-18T05:53:39.000Z 105 2116.199951171875 2026-04-18T05:53:41.000Z 102 2116.199951171875 2026-04-18T05:53:43.000Z 118 2116.199951171875 2026-04-18T05:53:44.000Z 128 2116.199951171875 2026-04-18T05:53:45.000Z 128 2116.60009765625 2026-04-18T05:53:47.000Z 132 2116.800048828125 2026-04-18T05:53:48.000Z 133 2117 2026-04-18T05:53:49.000Z 134 2117.199951171875 2026-04-18T05:53:54.000Z 131 2117.60009765625 2026-04-18T05:53:56.000Z 128 2118 2026-04-18T05:53:58.000Z 128 2118.199951171875 2026-04-18T05:53:59.000Z 131 2118.199951171875 2026-04-18T05:54:00.000Z 134 2119 2026-04-18T05:54:05.000Z 129 2119.199951171875 2026-04-18T05:54:06.000Z 126 2119.39990234375 2026-04-18T05:54:07.000Z 123 2120 2026-04-18T05:54:10.000Z 121 2120.800048828125 2026-04-18T05:54:13.000Z 118 2121.199951171875 2026-04-18T05:54:15.000Z 114 2122 2026-04-18T05:54:20.000Z 110 2122.199951171875 2026-04-18T05:54:27.000Z 109 2122.39990234375 2026-04-18T05:54:28.000Z 109 2123.39990234375 2026-04-18T05:54:31.000Z 111 2123.60009765625 2026-04-18T05:54:32.000Z 112 2124.199951171875 2026-04-18T05:54:35.000Z 113 2124.60009765625 2026-04-18T05:54:37.000Z 113 2124.800048828125 2026-04-18T05:54:40.000Z 111 2124.800048828125 2026-04-18T05:54:45.000Z 108 2125 2026-04-18T05:54:47.000Z 110 2125.39990234375 2026-04-18T05:54:50.000Z 114 2125.60009765625 2026-04-18T05:54:54.000Z 115 2125.60009765625 2026-04-18T05:54:58.000Z 114 2125.800048828125 2026-04-18T05:54:59.000Z 113 2126.199951171875 2026-04-18T05:55:03.000Z 110 2126.199951171875 2026-04-18T05:55:04.000Z 110 2126.800048828125 2026-04-18T05:55:09.000Z 108 2127.39990234375 2026-04-18T05:55:14.000Z 106 2127.800048828125 2026-04-18T05:55:17.000Z 102 2128 2026-04-18T05:55:19.000Z 99 2128.800048828125 2026-04-18T05:55:25.000Z 96 2128.800048828125 2026-04-18T05:55:26.000Z 96 2129.39990234375 2026-04-18T05:55:31.000Z 96 2129.800048828125 2026-04-18T05:55:35.000Z 98 2129.800048828125 2026-04-18T05:55:36.000Z 100 2130 2026-04-18T05:55:38.000Z 105 2130.199951171875 2026-04-18T05:55:40.000Z 109 2130.39990234375 2026-04-18T05:55:41.000Z 109 2131 2026-04-18T05:55:45.000Z 109 2131 2026-04-18T05:55:46.000Z 109 2131.60009765625 2026-04-18T05:55:52.000Z 107 2132 2026-04-18T05:55:55.000Z 105 2132.199951171875 2026-04-18T05:55:56.000Z 107 2132.60009765625 2026-04-18T05:56:00.000Z 109 2133 2026-04-18T05:56:04.000Z 114 2133.199951171875 2026-04-18T05:56:05.000Z 114 2133.800048828125 2026-04-18T05:56:09.000Z 116 2134.199951171875 2026-04-18T05:56:11.000Z 116 2134.60009765625 2026-04-18T05:56:14.000Z 118 2135 2026-04-18T05:56:18.000Z 118 2135.199951171875 2026-04-18T05:56:20.000Z 118 2135.800048828125 2026-04-18T05:56:23.000Z 120 2136.39990234375 2026-04-18T05:56:28.000Z 122 2136.800048828125 2026-04-18T05:56:34.000Z 119 2137 2026-04-18T05:56:35.000Z 116 2137.39990234375 2026-04-18T05:56:40.000Z 115 2137.60009765625 2026-04-18T05:56:41.000Z 114 2137.800048828125 2026-04-18T05:56:45.000Z 115 2138.39990234375 2026-04-18T05:56:49.000Z 115 2138.39990234375 2026-04-18T05:56:50.000Z 112 2138.800048828125 2026-04-18T05:56:53.000Z 112 2139.39990234375 2026-04-18T05:56:57.000Z 113 2139.60009765625 2026-04-18T05:56:59.000Z 113 2139.800048828125 2026-04-18T05:57:01.000Z 114 2140 2026-04-18T05:57:04.000Z 119 2140.199951171875 2026-04-18T05:57:06.000Z 121 2140.60009765625 2026-04-18T05:57:09.000Z 120 2140.800048828125 2026-04-18T05:57:10.000Z 120 2141 2026-04-18T05:57:13.000Z 123 2141.199951171875 2026-04-18T05:57:14.000Z 126 2141.199951171875 2026-04-18T05:57:15.000Z 126 2141.60009765625 2026-04-18T05:57:18.000Z 129 2141.60009765625 2026-04-18T05:57:19.000Z 129 2142 2026-04-18T05:57:22.000Z 130 2142.39990234375 2026-04-18T05:57:25.000Z 128 2142.800048828125 2026-04-18T05:57:28.000Z 128 2142.800048828125 2026-04-18T05:57:29.000Z 129 2143.39990234375 2026-04-18T05:57:33.000Z 126 2143.800048828125 2026-04-18T05:57:37.000Z 124 2144 2026-04-18T05:57:39.000Z 127 2144.39990234375 2026-04-18T05:57:41.000Z 130 2144.800048828125 2026-04-18T05:57:45.000Z 132 2144.800048828125 2026-04-18T05:57:46.000Z 131 2145 2026-04-18T05:57:48.000Z 128 2145.199951171875 2026-04-18T05:57:50.000Z 126 2145.60009765625 2026-04-18T05:57:54.000Z 123 2146 2026-04-18T05:57:56.000Z 122 2146 2026-04-18T05:57:57.000Z 122 2146.60009765625 2026-04-18T05:58:01.000Z 123 2146.800048828125 2026-04-18T05:58:03.000Z 118 2146.800048828125 2026-04-18T05:58:04.000Z 115 2147 2026-04-18T05:58:05.000Z 115 2147 2026-04-18T05:58:06.000Z 115 2147.60009765625 2026-04-18T05:58:10.000Z 112 2147.60009765625 2026-04-18T05:58:11.000Z 113 2148.199951171875 2026-04-18T05:58:14.000Z 116 2148.199951171875 2026-04-18T05:58:16.000Z 117 2149.199951171875 2026-04-18T05:58:22.000Z 119 2149.199951171875 2026-04-18T05:58:23.000Z 117 2149.60009765625 2026-04-18T05:58:27.000Z 114 2150 2026-04-18T05:58:31.000Z 117 2150.199951171875 2026-04-18T05:58:32.000Z 120 2150.199951171875 2026-04-18T05:58:33.000Z 121 2150.39990234375 2026-04-18T05:58:34.000Z 122 2150.800048828125 2026-04-18T05:58:38.000Z 122 2151.39990234375 2026-04-18T05:58:42.000Z 124 2151.39990234375 2026-04-18T05:58:43.000Z 125 2152 2026-04-18T05:58:47.000Z 126 2152.199951171875 2026-04-18T05:58:49.000Z 130 2152.39990234375 2026-04-18T05:58:51.000Z 130 2153 2026-04-18T05:58:56.000Z 129 2153.199951171875 2026-04-18T05:58:58.000Z 135 2153.39990234375 2026-04-18T05:58:59.000Z 142 2153.60009765625 2026-04-18T05:59:00.000Z 147 2154 2026-04-18T05:59:05.000Z 147 2154.39990234375 2026-04-18T05:59:10.000Z 144 2154.39990234375 2026-04-18T05:59:11.000Z 140 2154.60009765625 2026-04-18T05:59:13.000Z 133 2154.800048828125 2026-04-18T05:59:15.000Z 128 2154.800048828125 2026-04-18T05:59:17.000Z 126 2154.800048828125 2026-04-18T05:59:20.000Z 123 2155.199951171875 2026-04-18T05:59:24.000Z 125 2155.60009765625 2026-04-18T05:59:28.000Z 122 2155.60009765625 2026-04-18T05:59:29.000Z 122 2155.800048828125 2026-04-18T05:59:30.000Z 121 2156.39990234375 2026-04-18T05:59:35.000Z 119 2156.60009765625 2026-04-18T05:59:36.000Z 119 2157 2026-04-18T05:59:40.000Z 121 2157.60009765625 2026-04-18T05:59:44.000Z 123 2157.800048828125 2026-04-18T05:59:45.000Z 124 2158.39990234375 2026-04-18T05:59:52.000Z 124 2158.39990234375 2026-04-18T05:59:56.000Z 127 2158.39990234375 2026-04-18T06:00:00.000Z 124 2158.60009765625 2026-04-18T06:00:03.000Z 120 2158.800048828125 2026-04-18T06:00:05.000Z 118 2159.39990234375 2026-04-18T06:00:13.000Z 120 2159.800048828125 2026-04-18T06:00:17.000Z 117 2160 2026-04-18T06:00:19.000Z 116 2160.800048828125 2026-04-18T06:00:23.000Z 116 2160.800048828125 2026-04-18T06:00:24.000Z 115 2161.800048828125 2026-04-18T06:00:29.000Z 112 2161.800048828125 2026-04-18T06:00:30.000Z 112 2162.60009765625 2026-04-18T06:00:37.000Z 108 2163 2026-04-18T06:00:39.000Z 105 2163.199951171875 2026-04-18T06:00:42.000Z 101 2163.800048828125 2026-04-18T06:00:47.000Z 101 2164 2026-04-18T06:00:50.000Z 104 2164 2026-04-18T06:00:51.000Z 110 2164.39990234375 2026-04-18T06:00:53.000Z 115 2164.39990234375 2026-04-18T06:00:55.000Z 119 2164.60009765625 2026-04-18T06:00:58.000Z 121 2165 2026-04-18T06:01:01.000Z 123 2165.199951171875 2026-04-18T06:01:03.000Z 122 2165.800048828125 2026-04-18T06:01:09.000Z 122 2166 2026-04-18T06:01:11.000Z 127 2166 2026-04-18T06:01:12.000Z 128 2166.60009765625 2026-04-18T06:01:16.000Z 127 2166.60009765625 2026-04-18T06:01:21.000Z 128 2167 2026-04-18T06:01:24.000Z 125 2167.199951171875 2026-04-18T06:01:25.000Z 124 2167.60009765625 2026-04-18T06:01:27.000Z 125 2168.199951171875 2026-04-18T06:01:31.000Z 123 2169 2026-04-18T06:01:36.000Z 126 2169.199951171875 2026-04-18T06:01:37.000Z 127 2169.60009765625 2026-04-18T06:01:42.000Z 124 2170.199951171875 2026-04-18T06:01:46.000Z 127 2170.39990234375 2026-04-18T06:01:47.000Z 127 2171 2026-04-18T06:01:51.000Z 126 2171.60009765625 2026-04-18T06:01:55.000Z 126 2171.800048828125 2026-04-18T06:01:56.000Z 126 2172.60009765625 2026-04-18T06:02:00.000Z 127 2172.800048828125 2026-04-18T06:02:01.000Z 128 2173.39990234375 2026-04-18T06:02:04.000Z 128 2173.800048828125 2026-04-18T06:02:06.000Z 127 2174.199951171875 2026-04-18T06:02:08.000Z 127 2174.60009765625 2026-04-18T06:02:14.000Z 126 2174.800048828125 2026-04-18T06:02:15.000Z 125 2175.39990234375 2026-04-18T06:02:17.000Z 122 2175.800048828125 2026-04-18T06:02:18.000Z 122 2176 2026-04-18T06:02:20.000Z 121 2176.199951171875 2026-04-18T06:02:21.000Z 121 2177 2026-04-18T06:02:25.000Z 124 2177.199951171875 2026-04-18T06:02:26.000Z 124 2177.800048828125 2026-04-18T06:02:30.000Z 123 2178.39990234375 2026-04-18T06:02:35.000Z 120 2178.60009765625 2026-04-18T06:02:36.000Z 117 2178.800048828125 2026-04-18T06:02:37.000Z 111 2179.39990234375 2026-04-18T06:02:40.000Z 107 2179.39990234375 2026-04-18T06:02:41.000Z 105 2179.800048828125 2026-04-18T06:02:47.000Z 106 2180 2026-04-18T06:02:53.000Z 107 2180.39990234375 2026-04-18T06:02:59.000Z 110 2180.60009765625 2026-04-18T06:03:04.000Z 112 2181.60009765625 2026-04-18T06:03:09.000Z 113 2182.199951171875 2026-04-18T06:03:14.000Z 114 2182.60009765625 2026-04-18T06:03:17.000Z 115 2182.800048828125 2026-04-18T06:03:18.000Z 114 2183 2026-04-18T06:03:21.000Z 110 2183.199951171875 2026-04-18T06:03:23.000Z 107 2183.199951171875 2026-04-18T06:03:24.000Z 103 2183.39990234375 2026-04-18T06:03:26.000Z 100 2183.60009765625 2026-04-18T06:03:27.000Z 99 2184.199951171875 2026-04-18T06:03:30.000Z 97 2184.39990234375 2026-04-18T06:03:33.000Z 92 2184.39990234375 2026-04-18T06:03:34.000Z 89 2184.60009765625 2026-04-18T06:03:37.000Z 90 2184.60009765625 2026-04-18T06:03:39.000Z 93 2184.800048828125 2026-04-18T06:03:40.000Z 97 2184.800048828125 2026-04-18T06:03:42.000Z 104 2184.800048828125 2026-04-18T06:03:43.000Z 107 2184.800048828125 2026-04-18T06:03:44.000Z 112 2185 2026-04-18T06:03:45.000Z 117 2185 2026-04-18T06:03:46.000Z 120 2185 2026-04-18T06:03:47.000Z 120 2184.800048828125 2026-04-18T06:03:50.000Z 122 2184.800048828125 2026-04-18T06:03:53.000Z 125 2184.800048828125 2026-04-18T06:03:57.000Z 124 2184.800048828125 2026-04-18T06:03:59.000Z 121 2184.800048828125 2026-04-18T06:04:01.000Z 118 2184.800048828125 2026-04-18T06:04:03.000Z 117 2184.60009765625 2026-04-18T06:04:10.000Z 114 2184.60009765625 2026-04-18T06:04:12.000Z 109 2184.60009765625 2026-04-18T06:04:13.000Z 102 2184.60009765625 2026-04-18T06:04:14.000Z 102 2184.60009765625 2026-04-18T06:04:18.000Z 98 2184.60009765625 2026-04-18T06:04:25.000Z 95 2184.60009765625 2026-04-18T06:04:32.000Z 96 2184.39990234375 2026-04-18T06:04:44.000Z 97 2184.39990234375 2026-04-18T06:04:46.000Z 94 2184.39990234375 2026-04-18T06:04:50.000Z 97 2184.39990234375 2026-04-18T06:04:52.000Z 99 2184.39990234375 2026-04-18T06:04:55.000Z 96 2184.199951171875 2026-04-18T06:04:56.000Z 93 2184.199951171875 2026-04-18T06:04:57.000Z 88 2184.199951171875 2026-04-18T06:04:58.000Z 85 2184.199951171875 2026-04-18T06:04:59.000Z 82 2184.39990234375 2026-04-18T06:05:00.000Z 82 2184.39990234375 2026-04-18T06:05:04.000Z 81 2184.39990234375 2026-04-18T06:05:09.000Z 77 2184.39990234375 2026-04-18T06:05:13.000Z 75 2184.199951171875 2026-04-18T06:05:21.000Z 72 2184.199951171875 2026-04-18T06:05:22.000Z 74 2184.199951171875 2026-04-18T06:05:23.000Z 77 2184.199951171875 2026-04-18T06:05:29.000Z 80 2184.199951171875 2026-04-18T06:05:31.000Z 79 2184 2026-04-18T06:05:35.000Z 75 2184 2026-04-18T06:05:37.000Z 73 2183.60009765625 2026-04-18T06:05:39.000Z 72 2182.60009765625 2026-04-18T06:05:42.000Z 75 2182.199951171875 2026-04-18T06:05:43.000Z 77 2181.60009765625 2026-04-18T06:05:45.000Z 81 2181.39990234375 2026-04-18T06:05:46.000Z 84 2181.199951171875 2026-04-18T06:05:47.000Z 87 2181 2026-04-18T06:05:48.000Z 87 2180.60009765625 2026-04-18T06:05:50.000Z 91 2180.199951171875 2026-04-18T06:05:52.000Z 95 2179.800048828125 2026-04-18T06:05:53.000Z 97 2179.39990234375 2026-04-18T06:05:54.000Z 100 2179 2026-04-18T06:05:55.000Z 102 2178.199951171875 2026-04-18T06:05:57.000Z 105 2177.800048828125 2026-04-18T06:05:58.000Z 105 2176.60009765625 2026-04-18T06:06:01.000Z 108 2176.39990234375 2026-04-18T06:06:02.000Z 112 2176.39990234375 2026-04-18T06:06:03.000Z 124 2176.39990234375 2026-04-18T06:06:04.000Z 134 2176.60009765625 2026-04-18T06:06:05.000Z 142 2176.800048828125 2026-04-18T06:06:06.000Z 142 2177.199951171875 2026-04-18T06:06:08.000Z 143 2177.60009765625 2026-04-18T06:06:12.000Z 143 2177.800048828125 2026-04-18T06:06:13.000Z 142 2178.60009765625 2026-04-18T06:06:18.000Z 141 2178.800048828125 2026-04-18T06:06:19.000Z 139 2179.39990234375 2026-04-18T06:06:23.000Z 138 2179.800048828125 2026-04-18T06:06:27.000Z 139 2179.800048828125 2026-04-18T06:06:28.000Z 139 2180 2026-04-18T06:06:33.000Z 137 2180.39990234375 2026-04-18T06:06:39.000Z 136 2180.60009765625 2026-04-18T06:06:40.000Z 133 2180.60009765625 2026-04-18T06:06:41.000Z 130 2180.800048828125 2026-04-18T06:06:43.000Z 129 2180.800048828125 2026-04-18T06:06:44.000Z 129 2180.60009765625 2026-04-18T06:06:48.000Z 132 2180.39990234375 2026-04-18T06:06:51.000Z 133 2180 2026-04-18T06:06:57.000Z 133 2180.39990234375 2026-04-18T06:07:05.000Z 133 2180.800048828125 2026-04-18T06:07:08.000Z 130 2181 2026-04-18T06:07:09.000Z 129 2181.800048828125 2026-04-18T06:07:13.000Z 125 2182 2026-04-18T06:07:14.000Z 126 2182.800048828125 2026-04-18T06:07:18.000Z 122 2182.800048828125 2026-04-18T06:07:19.000Z 118 2183 2026-04-18T06:07:20.000Z 115 2183.39990234375 2026-04-18T06:07:22.000Z 118 2183.800048828125 2026-04-18T06:07:24.000Z 119 2184.199951171875 2026-04-18T06:07:26.000Z 120 2184.39990234375 2026-04-18T06:07:28.000Z 122 2185 2026-04-18T06:07:32.000Z 121 2185.199951171875 2026-04-18T06:07:33.000Z 120 2185.800048828125 2026-04-18T06:07:36.000Z 118 2186.199951171875 2026-04-18T06:07:39.000Z 118 2187 2026-04-18T06:07:44.000Z 118 2187.39990234375 2026-04-18T06:07:47.000Z 116 2188.199951171875 2026-04-18T06:07:50.000Z 119 2188.60009765625 2026-04-18T06:07:52.000Z 118 2188.800048828125 2026-04-18T06:07:54.000Z 120 2189.39990234375 2026-04-18T06:07:58.000Z 123 2189.60009765625 2026-04-18T06:08:00.000Z 123 2190.199951171875 2026-04-18T06:08:03.000Z 126 2190.60009765625 2026-04-18T06:08:08.000Z 125 2191.199951171875 2026-04-18T06:08:13.000Z 123 2191.800048828125 2026-04-18T06:08:18.000Z 122 2192.199951171875 2026-04-18T06:08:22.000Z 126 2192.39990234375 2026-04-18T06:08:23.000Z 129 2192.39990234375 2026-04-18T06:08:24.000Z 132 2192.800048828125 2026-04-18T06:08:26.000Z 134 2192.800048828125 2026-04-18T06:08:27.000Z 134 2193.39990234375 2026-04-18T06:08:30.000Z 134 2193.800048828125 2026-04-18T06:08:34.000Z 134 2194 2026-04-18T06:08:35.000Z 133 2194.60009765625 2026-04-18T06:08:38.000Z 133 2194.800048828125 2026-04-18T06:08:40.000Z 137 2195 2026-04-18T06:08:42.000Z 138 2196 2026-04-18T06:08:50.000Z 137 2196.800048828125 2026-04-18T06:08:54.000Z 133 2197 2026-04-18T06:08:55.000Z 132 2197.199951171875 2026-04-18T06:08:56.000Z 134 2197.39990234375 2026-04-18T06:08:58.000Z 135 2197.800048828125 2026-04-18T06:09:01.000Z 135 2198.199951171875 2026-04-18T06:09:03.000Z 136 2198.60009765625 2026-04-18T06:09:05.000Z 135 2199 2026-04-18T06:09:08.000Z 132 2199.199951171875 2026-04-18T06:09:09.000Z 132 2199.39990234375 2026-04-18T06:09:10.000Z 132 2199.60009765625 2026-04-18T06:09:12.000Z 134 2200.199951171875 2026-04-18T06:09:16.000Z 135 2200.39990234375 2026-04-18T06:09:17.000Z 136 2200.800048828125 2026-04-18T06:09:20.000Z 137 2201.39990234375 2026-04-18T06:09:24.000Z 138 2201.60009765625 2026-04-18T06:09:25.000Z 138 2202 2026-04-18T06:09:28.000Z 137 2202.60009765625 2026-04-18T06:09:33.000Z 135 2202.60009765625 2026-04-18T06:09:34.000Z 135 2203.60009765625 2026-04-18T06:09:40.000Z 132 2203.60009765625 2026-04-18T06:09:41.000Z 130 2204.199951171875 2026-04-18T06:09:45.000Z 127 2204.39990234375 2026-04-18T06:09:46.000Z 127 2204.800048828125 2026-04-18T06:09:49.000Z 126 2205 2026-04-18T06:09:51.000Z 122 2205.39990234375 2026-04-18T06:09:53.000Z 119 2205.800048828125 2026-04-18T06:09:56.000Z 119 2206.39990234375 2026-04-18T06:10:03.000Z 121 2206.60009765625 2026-04-18T06:10:05.000Z 124 2206.60009765625 2026-04-18T06:10:07.000Z 128 2206.800048828125 2026-04-18T06:10:09.000Z 131 2206.60009765625 2026-04-18T06:10:10.000Z 131 2206.60009765625 2026-04-18T06:10:11.000Z 130 2206.60009765625 2026-04-18T06:10:20.000Z 127 2206.60009765625 2026-04-18T06:10:28.000Z 123 2206.60009765625 2026-04-18T06:10:29.000Z 124 2206.60009765625 2026-04-18T06:10:32.000Z 127 2206.60009765625 2026-04-18T06:10:38.000Z 130 2206.60009765625 2026-04-18T06:10:39.000Z 130 2206.60009765625 2026-04-18T06:10:43.000Z 126 2206.39990234375 2026-04-18T06:10:44.000Z 123 2206.39990234375 2026-04-18T06:10:46.000Z 118 2206.39990234375 2026-04-18T06:10:47.000Z 116 2206.39990234375 2026-04-18T06:10:50.000Z 112 2206.39990234375 2026-04-18T06:10:51.000Z 109 2206.60009765625 2026-04-18T06:10:53.000Z 105 2206.60009765625 2026-04-18T06:10:54.000Z 97 2206.39990234375 2026-04-18T06:10:55.000Z 93 2206.39990234375 2026-04-18T06:10:57.000Z 91 2206.39990234375 2026-04-18T06:11:04.000Z 89 2206.60009765625 2026-04-18T06:11:10.000Z 87 2206.800048828125 2026-04-18T06:11:14.000Z 88 2207 2026-04-18T06:11:19.000Z 85 2207 2026-04-18T06:11:21.000Z 86 2207.199951171875 2026-04-18T06:11:28.000Z 87 2207 2026-04-18T06:11:29.000Z 90 2207 2026-04-18T06:11:30.000Z 97 2207.199951171875 2026-04-18T06:11:31.000Z 102 2207.199951171875 2026-04-18T06:11:32.000Z 105 2207 2026-04-18T06:11:33.000Z 108 2207.199951171875 2026-04-18T06:11:34.000Z 112 2207.199951171875 2026-04-18T06:11:35.000Z 116 2207.199951171875 2026-04-18T06:11:36.000Z 116 2207.199951171875 2026-04-18T06:11:39.000Z 120 2207.199951171875 2026-04-18T06:11:40.000Z 121 2206.60009765625 2026-04-18T06:11:47.000Z 122 2207 2026-04-18T06:11:56.000Z 118 2207 2026-04-18T06:11:57.000Z 118 2207 2026-04-18T06:11:59.000Z 113 2207 2026-04-18T06:12:00.000Z 109 2206.800048828125 2026-04-18T06:12:05.000Z 104 2206.60009765625 2026-04-18T06:12:06.000Z 100 2206.60009765625 2026-04-18T06:12:08.000Z 97 2206.60009765625 2026-04-18T06:12:11.000Z 92 2206.800048828125 2026-04-18T06:12:12.000Z 86 2206.800048828125 2026-04-18T06:12:13.000Z 79 2207 2026-04-18T06:12:14.000Z 75 2207 2026-04-18T06:12:15.000Z 74 2207.199951171875 2026-04-18T06:12:18.000Z 77 2207.60009765625 2026-04-18T06:12:22.000Z 80 2207.800048828125 2026-04-18T06:12:27.000Z 76 2207.800048828125 2026-04-18T06:12:28.000Z 75 2207.800048828125 2026-04-18T06:12:32.000Z 74 2208.199951171875 2026-04-18T06:12:41.000Z 78 2208.199951171875 2026-04-18T06:12:42.000Z 91 2208.39990234375 2026-04-18T06:12:43.000Z 94 2208.39990234375 2026-04-18T06:12:44.000Z 94 2208.199951171875 2026-04-18T06:12:48.000Z 98 2208.199951171875 2026-04-18T06:12:49.000Z 101 2208.39990234375 2026-04-18T06:12:51.000Z 104 2208.60009765625 2026-04-18T06:12:58.000Z 105 2208.800048828125 2026-04-18T06:13:00.000Z 101 2208.800048828125 2026-04-18T06:13:02.000Z 97 2208.800048828125 2026-04-18T06:13:06.000Z 94 2209 2026-04-18T06:13:08.000Z 94 2209 2026-04-18T06:13:14.000Z 97 2209 2026-04-18T06:13:16.000Z 102 2209.199951171875 2026-04-18T06:13:22.000Z 99 2209.199951171875 2026-04-18T06:13:26.000Z 112 2209.199951171875 2026-04-18T06:13:27.000Z 118 2209.39990234375 2026-04-18T06:13:35.000Z 119 2209 2026-04-18T06:13:41.000Z 113 2209.199951171875 2026-04-18T06:13:42.000Z 109 2209.60009765625 2026-04-18T06:13:45.000Z 112 2209.800048828125 2026-04-18T06:13:46.000Z 113 2209.800048828125 2026-04-18T06:13:53.000Z 116 2209.60009765625 2026-04-18T06:13:57.000Z 116 2210 2026-04-18T06:14:04.000Z 113 2210.199951171875 2026-04-18T06:14:05.000Z 109 2210.39990234375 2026-04-18T06:14:06.000Z 105 2210.60009765625 2026-04-18T06:14:08.000Z 101 2210.60009765625 2026-04-18T06:14:11.000Z 101 2210.60009765625 2026-04-18T06:14:17.000Z 101 2210.800048828125 2026-04-18T06:14:20.000Z 105 2210.800048828125 2026-04-18T06:14:22.000Z 108 2210.800048828125 2026-04-18T06:14:25.000Z 109 2210.800048828125 2026-04-18T06:14:29.000Z 113 2210.800048828125 2026-04-18T06:14:31.000Z 112 2210.800048828125 2026-04-18T06:14:32.000Z 116 2211 2026-04-18T06:14:33.000Z 104 2211 2026-04-18T06:14:34.000Z 95 2211 2026-04-18T06:14:36.000Z 95 2210.800048828125 2026-04-18T06:14:43.000Z 97 2210.800048828125 2026-04-18T06:14:46.000Z 100 2211 2026-04-18T06:14:48.000Z 105 2211.199951171875 2026-04-18T06:14:49.000Z 108 2211.199951171875 2026-04-18T06:14:50.000Z 109 2211.800048828125 2026-04-18T06:14:55.000Z 111 2212.199951171875 2026-04-18T06:14:56.000Z 112 2212.39990234375 2026-04-18T06:14:57.000Z 115 2212.60009765625 2026-04-18T06:14:58.000Z 118 2212.60009765625 2026-04-18T06:14:59.000Z 121 2212.800048828125 2026-04-18T06:15:00.000Z 121 2213.199951171875 2026-04-18T06:15:02.000Z 122 2213.39990234375 2026-04-18T06:15:03.000Z 117 2213.60009765625 2026-04-18T06:15:04.000Z 117 2214 2026-04-18T06:15:05.000Z 109 2214.199951171875 2026-04-18T06:15:06.000Z 97 2214.39990234375 2026-04-18T06:15:07.000Z 93 2215 2026-04-18T06:15:13.000Z 96 2214.800048828125 2026-04-18T06:15:15.000Z 99 2214.60009765625 2026-04-18T06:15:17.000Z 102 2214.60009765625 2026-04-18T06:15:18.000Z 103 2214.800048828125 2026-04-18T06:15:22.000Z 106 2214.800048828125 2026-04-18T06:15:24.000Z 105 2214.800048828125 2026-04-18T06:15:31.000Z 105 2214.800048828125 2026-04-18T06:15:33.000Z 102 2215 2026-04-18T06:15:37.000Z 101 2215.39990234375 2026-04-18T06:15:43.000Z 102 2215.39990234375 2026-04-18T06:15:44.000Z 103 2216.199951171875 2026-04-18T06:15:48.000Z 106 2216.60009765625 2026-04-18T06:15:50.000Z 107 2217.39990234375 2026-04-18T06:15:53.000Z 108 2217.800048828125 2026-04-18T06:15:54.000Z 108 2218.60009765625 2026-04-18T06:15:57.000Z 109 2218.60009765625 2026-04-18T06:16:04.000Z 111 2218.800048828125 2026-04-18T06:16:09.000Z 112 2218.800048828125 2026-04-18T06:16:13.000Z 113 2218.60009765625 2026-04-18T06:16:21.000Z 113 2219.199951171875 2026-04-18T06:16:27.000Z 113 2219.60009765625 2026-04-18T06:16:30.000Z 110 2220 2026-04-18T06:16:32.000Z 109 2220 2026-04-18T06:16:33.000Z 107 2220.39990234375 2026-04-18T06:16:38.000Z 104 2220.800048828125 2026-04-18T06:16:43.000Z 108 2221 2026-04-18T06:16:44.000Z 108 2221.199951171875 2026-04-18T06:16:45.000Z 111 2221.39990234375 2026-04-18T06:16:46.000Z 114 2221.800048828125 2026-04-18T06:16:48.000Z 110 2222.199951171875 2026-04-18T06:16:49.000Z 110 2223 2026-04-18T06:16:54.000Z 110 2223.199951171875 2026-04-18T06:16:55.000Z 109 2223.199951171875 2026-04-18T06:17:00.000Z 107 2222.60009765625 2026-04-18T06:17:04.000Z 111 2222.60009765625 2026-04-18T06:17:05.000Z 111 2224 2026-04-18T06:17:11.000Z 109 2224.199951171875 2026-04-18T06:17:12.000Z 110 2225.199951171875 2026-04-18T06:17:15.000Z 112 2225.39990234375 2026-04-18T06:17:16.000Z 112 2226.199951171875 2026-04-18T06:17:20.000Z 112 2226.39990234375 2026-04-18T06:17:21.000Z 111 2226.60009765625 2026-04-18T06:17:22.000Z 108 2227 2026-04-18T06:17:23.000Z 104 2227.199951171875 2026-04-18T06:17:24.000Z 97 2227.39990234375 2026-04-18T06:17:25.000Z 93 2227.60009765625 2026-04-18T06:17:26.000Z 90 2228.199951171875 2026-04-18T06:17:28.000Z 86 2228.60009765625 2026-04-18T06:17:30.000Z 87 2228.800048828125 2026-04-18T06:17:31.000Z 86 2229.199951171875 2026-04-18T06:17:34.000Z 89 2229.199951171875 2026-04-18T06:17:36.000Z 89 2229.39990234375 2026-04-18T06:17:38.000Z 93 2229.39990234375 2026-04-18T06:17:40.000Z 97 2229.39990234375 2026-04-18T06:17:42.000Z 100 2229.60009765625 2026-04-18T06:17:46.000Z 99 2229.800048828125 2026-04-18T06:17:47.000Z 106 2230 2026-04-18T06:17:48.000Z 117 2230.199951171875 2026-04-18T06:17:49.000Z 127 2230.39990234375 2026-04-18T06:17:50.000Z 129 2230.800048828125 2026-04-18T06:17:54.000Z 131 2231 2026-04-18T06:17:59.000Z 130 2231.199951171875 2026-04-18T06:18:05.000Z 130 2231.199951171875 2026-04-18T06:18:10.000Z 127 2231.199951171875 2026-04-18T06:18:14.000Z 120 2231.199951171875 2026-04-18T06:18:15.000Z 115 2231.199951171875 2026-04-18T06:18:17.000Z 111 2231.60009765625 2026-04-18T06:18:20.000Z 110 2231.800048828125 2026-04-18T06:18:23.000Z 108 2232.199951171875 2026-04-18T06:18:26.000Z 106 2232.800048828125 2026-04-18T06:18:30.000Z 105 2233 2026-04-18T06:18:31.000Z 106 2233.60009765625 2026-04-18T06:18:36.000Z 107 2234 2026-04-18T06:18:38.000Z 106 2234.39990234375 2026-04-18T06:18:41.000Z 105 2234.60009765625 2026-04-18T06:18:44.000Z 102 2235 2026-04-18T06:18:46.000Z 101 2235 2026-04-18T06:18:47.000Z 101 2235.60009765625 2026-04-18T06:18:52.000Z 102 2236 2026-04-18T06:18:55.000Z 102 2236.39990234375 2026-04-18T06:18:58.000Z 103 2236.800048828125 2026-04-18T06:19:04.000Z 104 2237 2026-04-18T06:19:10.000Z 106 2237 2026-04-18T06:19:12.000Z 107 2237.199951171875 2026-04-18T06:19:14.000Z 111 2237.39990234375 2026-04-18T06:19:16.000Z 114 2237.60009765625 2026-04-18T06:19:20.000Z 111 2237.800048828125 2026-04-18T06:19:21.000Z 109 2237.800048828125 2026-04-18T06:19:26.000Z 108 2238.199951171875 2026-04-18T06:19:31.000Z 111 2238.39990234375 2026-04-18T06:19:33.000Z 111 2238.800048828125 2026-04-18T06:19:38.000Z 115 2239 2026-04-18T06:19:39.000Z 117 2239.199951171875 2026-04-18T06:19:41.000Z 117 2239.60009765625 2026-04-18T06:19:44.000Z 116 2239.39990234375 2026-04-18T06:19:51.000Z 117 2239.199951171875 2026-04-18T06:19:57.000Z 120 2239.199951171875 2026-04-18T06:19:58.000Z 121 2239.60009765625 2026-04-18T06:20:02.000Z 124 2239.60009765625 2026-04-18T06:20:03.000Z 125 2239.800048828125 2026-04-18T06:20:08.000Z 128 2239.60009765625 2026-04-18T06:20:10.000Z 130 2239.800048828125 2026-04-18T06:20:18.000Z 130 2240.199951171875 2026-04-18T06:20:23.000Z 129 2240.199951171875 2026-04-18T06:20:24.000Z 128 2240.39990234375 2026-04-18T06:20:28.000Z 125 2240 2026-04-18T06:20:34.000Z 123 2240.39990234375 2026-04-18T06:20:39.000Z 122 2240.800048828125 2026-04-18T06:20:44.000Z 123 2240.800048828125 2026-04-18T06:20:46.000Z 120 2241 2026-04-18T06:20:50.000Z 121 2241.39990234375 2026-04-18T06:20:55.000Z 120 2241.39990234375 2026-04-18T06:20:56.000Z 119 2241.60009765625 2026-04-18T06:21:02.000Z 118 2242 2026-04-18T06:21:07.000Z 120 2242.199951171875 2026-04-18T06:21:09.000Z 123 2242.199951171875 2026-04-18T06:21:11.000Z 117 2242.199951171875 2026-04-18T06:21:12.000Z 111 2242 2026-04-18T06:21:13.000Z 105 2242 2026-04-18T06:21:14.000Z 102 2242.199951171875 2026-04-18T06:21:16.000Z 97 2242.39990234375 2026-04-18T06:21:18.000Z 96 2242.60009765625 2026-04-18T06:21:21.000Z 96 2242.800048828125 2026-04-18T06:21:26.000Z 98 2243 2026-04-18T06:21:28.000Z 102 2243.39990234375 2026-04-18T06:21:32.000Z 103 2243.60009765625 2026-04-18T06:21:34.000Z 102 2243.60009765625 2026-04-18T06:21:37.000Z 106 2243.60009765625 2026-04-18T06:21:38.000Z 107 2243.60009765625 2026-04-18T06:21:39.000Z 110 2243.800048828125 2026-04-18T06:21:41.000Z 113 2243.800048828125 2026-04-18T06:21:43.000Z 113 2244.39990234375 2026-04-18T06:21:48.000Z 116 2244.60009765625 2026-04-18T06:21:49.000Z 116 2244.800048828125 2026-04-18T06:21:53.000Z 117 2245.39990234375 2026-04-18T06:21:58.000Z 117 2245.60009765625 2026-04-18T06:22:03.000Z 120 2246 2026-04-18T06:22:07.000Z 117 2246 2026-04-18T06:22:08.000Z 116 2246.39990234375 2026-04-18T06:22:13.000Z 116 2246.60009765625 2026-04-18T06:22:17.000Z 117 2246.60009765625 2026-04-18T06:22:18.000Z 116 2247.199951171875 2026-04-18T06:22:23.000Z 116 2247.60009765625 2026-04-18T06:22:28.000Z 115 2247.60009765625 2026-04-18T06:22:29.000Z 114 2248 2026-04-18T06:22:32.000Z 111 2248.199951171875 2026-04-18T06:22:34.000Z 109 2248.60009765625 2026-04-18T06:22:38.000Z 108 2248.800048828125 2026-04-18T06:22:39.000Z 108 2249.199951171875 2026-04-18T06:22:43.000Z 114 2249.199951171875 2026-04-18T06:22:44.000Z 116 2249.60009765625 2026-04-18T06:22:47.000Z 119 2249.800048828125 2026-04-18T06:22:49.000Z 117 2249.800048828125 2026-04-18T06:22:50.000Z 115 2250.199951171875 2026-04-18T06:22:54.000Z 119 2250.800048828125 2026-04-18T06:22:59.000Z 121 2250.800048828125 2026-04-18T06:23:00.000Z 121 2251 2026-04-18T06:23:06.000Z 121 2251 2026-04-18T06:23:08.000Z 118 2251 2026-04-18T06:23:11.000Z 115 2251.199951171875 2026-04-18T06:23:13.000Z 113 2251.800048828125 2026-04-18T06:23:18.000Z 111 2252 2026-04-18T06:23:19.000Z 110 2252.39990234375 2026-04-18T06:23:23.000Z 108 2252.800048828125 2026-04-18T06:23:27.000Z 105 2253 2026-04-18T06:23:28.000Z 104 2253.60009765625 2026-04-18T06:23:34.000Z 104 2253.800048828125 2026-04-18T06:23:41.000Z 108 2253.199951171875 2026-04-18T06:23:47.000Z 112 2252.39990234375 2026-04-18T06:23:52.000Z 115 2251.800048828125 2026-04-18T06:23:54.000Z 114 2250.60009765625 2026-04-18T06:23:58.000Z 115 2250.60009765625 2026-04-18T06:24:00.000Z 113 2250.800048828125 2026-04-18T06:24:02.000Z 110 2251 2026-04-18T06:24:05.000Z 105 2250.800048828125 2026-04-18T06:24:11.000Z 107 2250.800048828125 2026-04-18T06:24:12.000Z 110 2250.800048828125 2026-04-18T06:24:14.000Z 114 2251.199951171875 2026-04-18T06:24:17.000Z 115 2251.800048828125 2026-04-18T06:24:20.000Z 116 2252 2026-04-18T06:24:21.000Z 115 2252 2026-04-18T06:24:22.000Z 116 2252 2026-04-18T06:24:26.000Z 119 2252 2026-04-18T06:24:28.000Z 119 2251.60009765625 2026-04-18T06:24:34.000Z 117 2251.39990234375 2026-04-18T06:24:36.000Z 114 2251.199951171875 2026-04-18T06:24:38.000Z 111 2250.800048828125 2026-04-18T06:24:40.000Z 110 2250.199951171875 2026-04-18T06:24:47.000Z 108 2250.199951171875 2026-04-18T06:24:49.000Z 106 2250 2026-04-18T06:24:51.000Z 103 2250 2026-04-18T06:24:52.000Z 103 2249.800048828125 2026-04-18T06:24:54.000Z 104 2249.800048828125 2026-04-18T06:24:58.000Z 106 2249.800048828125 2026-04-18T06:25:01.000Z 110 2249.60009765625 2026-04-18T06:25:02.000Z 113 2249.60009765625 2026-04-18T06:25:03.000Z 117 2249.60009765625 2026-04-18T06:25:04.000Z 117 2249.39990234375 2026-04-18T06:25:09.000Z 114 2249.39990234375 2026-04-18T06:25:12.000Z 113 2248.800048828125 2026-04-18T06:25:17.000Z 112 2248.39990234375 2026-04-18T06:25:18.000Z 112 2247.60009765625 2026-04-18T06:25:20.000Z 109 2247.199951171875 2026-04-18T06:25:21.000Z 106 2246.800048828125 2026-04-18T06:25:23.000Z 102 2246.60009765625 2026-04-18T06:25:27.000Z 100 2246.800048828125 2026-04-18T06:25:31.000Z 100 2248.199951171875 2026-04-18T06:25:36.000Z 101 2248.39990234375 2026-04-18T06:25:37.000Z 101 2249.60009765625 2026-04-18T06:25:42.000Z 99 2249.60009765625 2026-04-18T06:25:43.000Z 99 2250.39990234375 2026-04-18T06:25:49.000Z 99 2250.60009765625 2026-04-18T06:25:50.000Z 98 2251 2026-04-18T06:25:53.000Z 102 2251.199951171875 2026-04-18T06:25:54.000Z 103 2251.199951171875 2026-04-18T06:25:57.000Z 106 2251.39990234375 2026-04-18T06:25:59.000Z 108 2251.60009765625 2026-04-18T06:26:01.000Z 109 2252.199951171875 2026-04-18T06:26:05.000Z 108 2252.60009765625 2026-04-18T06:26:07.000Z 108 2252.800048828125 2026-04-18T06:26:08.000Z 112 2253 2026-04-18T06:26:09.000Z 115 2253.199951171875 2026-04-18T06:26:10.000Z 118 2253.39990234375 2026-04-18T06:26:12.000Z 121 2253.800048828125 2026-04-18T06:26:14.000Z 117 2254 2026-04-18T06:26:15.000Z 113 2254.199951171875 2026-04-18T06:26:17.000Z 109 2254.39990234375 2026-04-18T06:26:20.000Z 110 2254.60009765625 2026-04-18T06:26:22.000Z 113 2254.39990234375 2026-04-18T06:26:24.000Z 116 2254.60009765625 2026-04-18T06:26:26.000Z 118 2254.800048828125 2026-04-18T06:26:28.000Z 118 2255.199951171875 2026-04-18T06:26:32.000Z 117 2255.60009765625 2026-04-18T06:26:39.000Z 116 2255.39990234375 2026-04-18T06:26:46.000Z 114 2255.199951171875 2026-04-18T06:26:53.000Z 112 2255 2026-04-18T06:26:59.000Z 114 2255.199951171875 2026-04-18T06:27:04.000Z 111 2255 2026-04-18T06:27:06.000Z 109 2255.199951171875 2026-04-18T06:27:07.000Z 109 2255.800048828125 2026-04-18T06:27:10.000Z 108 2256.39990234375 2026-04-18T06:27:12.000Z 109 2257 2026-04-18T06:27:16.000Z 108 2257.800048828125 2026-04-18T06:27:21.000Z 108 2258 2026-04-18T06:27:23.000Z 105 2258.199951171875 2026-04-18T06:27:24.000Z 103 2258.39990234375 2026-04-18T06:27:26.000Z 101 2259.199951171875 2026-04-18T06:27:31.000Z 102 2259.60009765625 2026-04-18T06:27:33.000Z 103 2260 2026-04-18T06:27:36.000Z 106 2260.199951171875 2026-04-18T06:27:39.000Z 105 2260.199951171875 2026-04-18T06:27:40.000Z 105 2261.39990234375 2026-04-18T06:27:46.000Z 105 2262 2026-04-18T06:27:50.000Z 105 2262.39990234375 2026-04-18T06:27:53.000Z 105 2262.800048828125 2026-04-18T06:27:55.000Z 109 2262.800048828125 2026-04-18T06:27:57.000Z 112 2262.800048828125 2026-04-18T06:27:58.000Z 113 2263.199951171875 2026-04-18T06:28:04.000Z 114 2263.199951171875 2026-04-18T06:28:11.000Z 112 2263.39990234375 2026-04-18T06:28:17.000Z 111 2263.60009765625 2026-04-18T06:28:18.000Z 110 2264.199951171875 2026-04-18T06:28:23.000Z 109 2264.39990234375 2026-04-18T06:28:25.000Z 112 2264.60009765625 2026-04-18T06:28:26.000Z 114 2265 2026-04-18T06:28:29.000Z 117 2265.39990234375 2026-04-18T06:28:34.000Z 120 2265.60009765625 2026-04-18T06:28:36.000Z 121 2265.60009765625 2026-04-18T06:28:41.000Z 117 2265.60009765625 2026-04-18T06:28:42.000Z 109 2265.60009765625 2026-04-18T06:28:43.000Z 106 2265.800048828125 2026-04-18T06:28:45.000Z 101 2265.800048828125 2026-04-18T06:28:48.000Z 105 2265.800048828125 2026-04-18T06:28:49.000Z 103 2266 2026-04-18T06:28:51.000Z 106 2266.39990234375 2026-04-18T06:28:54.000Z 106 2266.800048828125 2026-04-18T06:28:58.000Z 105 2267.39990234375 2026-04-18T06:29:03.000Z 108 2267.60009765625 2026-04-18T06:29:05.000Z 111 2267.800048828125 2026-04-18T06:29:07.000Z 113 2268 2026-04-18T06:29:09.000Z 116 2268 2026-04-18T06:29:10.000Z 124 2268.199951171875 2026-04-18T06:29:11.000Z 127 2268.39990234375 2026-04-18T06:29:12.000Z 127 2268.60009765625 2026-04-18T06:29:14.000Z 126 2268.800048828125 2026-04-18T06:29:16.000Z 124 2269.39990234375 2026-04-18T06:29:19.000Z 123 2269.800048828125 2026-04-18T06:29:22.000Z 119 2269.800048828125 2026-04-18T06:29:23.000Z 117 2270 2026-04-18T06:29:24.000Z 104 2270 2026-04-18T06:29:25.000Z 100 2270 2026-04-18T06:29:26.000Z 97 2270 2026-04-18T06:29:27.000Z 93 2270 2026-04-18T06:29:28.000Z 89 2269.800048828125 2026-04-18T06:29:29.000Z 85 2269.800048828125 2026-04-18T06:29:30.000Z 82 2269.800048828125 2026-04-18T06:29:32.000Z 80 2270.39990234375 2026-04-18T06:29:38.000Z 79 2270.60009765625 2026-04-18T06:29:41.000Z 82 2270.60009765625 2026-04-18T06:29:44.000Z 86 2270.60009765625 2026-04-18T06:29:45.000Z 89 2270.800048828125 2026-04-18T06:29:50.000Z 92 2270.800048828125 2026-04-18T06:29:51.000Z 92 2270.800048828125 2026-04-18T06:29:53.000Z 92 2271.199951171875 2026-04-18T06:29:56.000Z 96 2271.60009765625 2026-04-18T06:29:58.000Z 96 2272 2026-04-18T06:30:00.000Z 97 2272.199951171875 2026-04-18T06:30:02.000Z 98 2273 2026-04-18T06:30:07.000Z 99 2273.39990234375 2026-04-18T06:30:10.000Z 103 2273.60009765625 2026-04-18T06:30:12.000Z 105 2274 2026-04-18T06:30:16.000Z 103 2274.199951171875 2026-04-18T06:30:18.000Z 102 2274.800048828125 2026-04-18T06:30:23.000Z 100 2275.199951171875 2026-04-18T06:30:25.000Z 99 2275.60009765625 2026-04-18T06:30:27.000Z 101 2276.199951171875 2026-04-18T06:30:30.000Z 103 2276.39990234375 2026-04-18T06:30:31.000Z 103 2277 2026-04-18T06:30:34.000Z 100 2277.60009765625 2026-04-18T06:30:36.000Z 100 2278 2026-04-18T06:30:38.000Z 100 2278.60009765625 2026-04-18T06:30:42.000Z 101 2278.800048828125 2026-04-18T06:30:43.000Z 102 2279.39990234375 2026-04-18T06:30:49.000Z 99 2279.199951171875 2026-04-18T06:30:57.000Z 95 2279.199951171875 2026-04-18T06:30:58.000Z 89 2279.199951171875 2026-04-18T06:31:00.000Z 87 2279.60009765625 2026-04-18T06:31:03.000Z 88 2280 2026-04-18T06:31:05.000Z 90 2280 2026-04-18T06:31:09.000Z 90 2280.39990234375 2026-04-18T06:31:14.000Z 90 2280.800048828125 2026-04-18T06:31:17.000Z 90 2281 2026-04-18T06:31:21.000Z 91 2281.199951171875 2026-04-18T06:31:24.000Z 94 2281.39990234375 2026-04-18T06:31:26.000Z 96 2281.39990234375 2026-04-18T06:31:29.000Z 99 2281.60009765625 2026-04-18T06:31:32.000Z 99 2281.39990234375 2026-04-18T06:31:40.000Z 96 2281.39990234375 2026-04-18T06:31:43.000Z 93 2281.39990234375 2026-04-18T06:31:44.000Z 93 2281.199951171875 2026-04-18T06:31:49.000Z 90 2281.199951171875 2026-04-18T06:31:56.000Z 90 2281.60009765625 2026-04-18T06:32:02.000Z 89 2281.800048828125 2026-04-18T06:32:05.000Z 89 2281.800048828125 2026-04-18T06:32:06.000Z 90 2282.199951171875 2026-04-18T06:32:11.000Z 91 2282.800048828125 2026-04-18T06:32:17.000Z 92 2283 2026-04-18T06:32:19.000Z 88 2283.39990234375 2026-04-18T06:32:21.000Z 88 2283.800048828125 2026-04-18T06:32:25.000Z 93 2283.800048828125 2026-04-18T06:32:26.000Z 96 2283.800048828125 2026-04-18T06:32:28.000Z 92 2283.60009765625 2026-04-18T06:32:31.000Z 96 2283.60009765625 2026-04-18T06:32:32.000Z 96 2283.800048828125 2026-04-18T06:32:35.000Z 93 2284 2026-04-18T06:32:38.000Z 93 2284.60009765625 2026-04-18T06:32:43.000Z 95 2284.800048828125 2026-04-18T06:32:45.000Z 95 2285 2026-04-18T06:32:47.000Z 96 2285.199951171875 2026-04-18T06:32:53.000Z 97 2285.60009765625 2026-04-18T06:32:58.000Z 97 2285.800048828125 2026-04-18T06:33:00.000Z 98 2286.60009765625 2026-04-18T06:33:06.000Z 100 2287 2026-04-18T06:33:08.000Z 100 2287.39990234375 2026-04-18T06:33:12.000Z 100 2287.800048828125 2026-04-18T06:33:17.000Z 98 2288 2026-04-18T06:33:18.000Z 98 2288 2026-04-18T06:33:20.000Z 101 2288.39990234375 2026-04-18T06:33:23.000Z 100 2288.60009765625 2026-04-18T06:33:25.000Z 103 2288.800048828125 2026-04-18T06:33:28.000Z 101 2289 2026-04-18T06:33:30.000Z 98 2289.39990234375 2026-04-18T06:33:34.000Z 96 2290 2026-04-18T06:33:40.000Z 97 2290.199951171875 2026-04-18T06:33:42.000Z 94 2290.39990234375 2026-04-18T06:33:45.000Z 93 2290.60009765625 2026-04-18T06:33:50.000Z 94 2291 2026-04-18T06:33:53.000Z 95 2291.39990234375 2026-04-18T06:33:56.000Z 97 2292.199951171875 2026-04-18T06:34:03.000Z 97 2293.39990234375 2026-04-18T06:34:06.000Z 97 2293.39990234375 2026-04-18T06:34:08.000Z 98 2293.60009765625 2026-04-18T06:34:10.000Z 95 2294 2026-04-18T06:34:13.000Z 94 2294.39990234375 2026-04-18T06:34:17.000Z 95 2294.60009765625 2026-04-18T06:34:19.000Z 96 2295 2026-04-18T06:34:24.000Z 98 2295.199951171875 2026-04-18T06:34:26.000Z 103 2295.39990234375 2026-04-18T06:34:28.000Z 106 2295.39990234375 2026-04-18T06:34:29.000Z 109 2295.60009765625 2026-04-18T06:34:30.000Z 113 2295.800048828125 2026-04-18T06:34:34.000Z 113 2296 2026-04-18T06:34:39.000Z 110 2296.199951171875 2026-04-18T06:34:41.000Z 107 2296.199951171875 2026-04-18T06:34:42.000Z 101 2296.199951171875 2026-04-18T06:34:43.000Z 98 2296.199951171875 2026-04-18T06:34:45.000Z 95 2296 2026-04-18T06:34:46.000Z 92 2296 2026-04-18T06:34:47.000Z 91 2296.60009765625 2026-04-18T06:34:49.000Z 90 2297.199951171875 2026-04-18T06:34:53.000Z 91 2297.39990234375 2026-04-18T06:34:57.000Z 94 2297.60009765625 2026-04-18T06:34:59.000Z 96 2297.800048828125 2026-04-18T06:35:01.000Z 100 2297.800048828125 2026-04-18T06:35:02.000Z 101 2298.60009765625 2026-04-18T06:35:07.000Z 103 2298.800048828125 2026-04-18T06:35:08.000Z 103 2299.39990234375 2026-04-18T06:35:14.000Z 103 2299.60009765625 2026-04-18T06:35:17.000Z 104 2299.800048828125 2026-04-18T06:35:19.000Z 103 2300.39990234375 2026-04-18T06:35:24.000Z 103 2300.800048828125 2026-04-18T06:35:26.000Z 104 2301.199951171875 2026-04-18T06:35:29.000Z 106 2302 2026-04-18T06:35:32.000Z 105 2302.39990234375 2026-04-18T06:35:34.000Z 99 2302.39990234375 2026-04-18T06:35:35.000Z 96 2302.60009765625 2026-04-18T06:35:37.000Z 92 2302.800048828125 2026-04-18T06:35:40.000Z 89 2303 2026-04-18T06:35:41.000Z 89 2303.39990234375 2026-04-18T06:35:44.000Z 94 2303.800048828125 2026-04-18T06:35:46.000Z 96 2304 2026-04-18T06:35:48.000Z 95 2304 2026-04-18T06:35:52.000Z 95 2304.39990234375 2026-04-18T06:35:54.000Z 92 2305 2026-04-18T06:35:56.000Z 90 2305.39990234375 2026-04-18T06:35:57.000Z 89 2306.39990234375 2026-04-18T06:36:01.000Z 88 2306.39990234375 2026-04-18T06:36:02.000Z 89 2307 2026-04-18T06:36:06.000Z 89 2307.60009765625 2026-04-18T06:36:10.000Z 89 2308.199951171875 2026-04-18T06:36:14.000Z 90 2308.60009765625 2026-04-18T06:36:16.000Z 91 2309.199951171875 2026-04-18T06:36:20.000Z 94 2309.60009765625 2026-04-18T06:36:22.000Z 95 2309.800048828125 2026-04-18T06:36:24.000Z 94 2310.199951171875 2026-04-18T06:36:27.000Z 97 2310.60009765625 2026-04-18T06:36:30.000Z 98 2310.800048828125 2026-04-18T06:36:31.000Z 98 2311.60009765625 2026-04-18T06:36:36.000Z 101 2311.60009765625 2026-04-18T06:36:37.000Z 102 2311.800048828125 2026-04-18T06:36:39.000Z 103 2311.800048828125 2026-04-18T06:36:42.000Z 102 2312.199951171875 2026-04-18T06:36:49.000Z 103 2312.800048828125 2026-04-18T06:36:53.000Z 102 2313 2026-04-18T06:36:55.000Z 102 2313.800048828125 2026-04-18T06:37:00.000Z 101 2313.800048828125 2026-04-18T06:37:01.000Z 102 2314.60009765625 2026-04-18T06:37:06.000Z 102 2314.800048828125 2026-04-18T06:37:09.000Z 100 2315 2026-04-18T06:37:11.000Z 100 2315.800048828125 2026-04-18T06:37:17.000Z 98 2316 2026-04-18T06:37:19.000Z 98 2316.39990234375 2026-04-18T06:37:21.000Z 98 2317 2026-04-18T06:37:25.000Z 94 2317 2026-04-18T06:37:26.000Z 92 2317.199951171875 2026-04-18T06:37:28.000Z 91 2317.800048828125 2026-04-18T06:37:33.000Z 94 2318 2026-04-18T06:37:34.000Z 98 2318.199951171875 2026-04-18T06:37:35.000Z 99 2318.60009765625 2026-04-18T06:37:38.000Z 102 2318.800048828125 2026-04-18T06:37:41.000Z 104 2319.199951171875 2026-04-18T06:37:44.000Z 107 2319.39990234375 2026-04-18T06:37:47.000Z 109 2319.60009765625 2026-04-18T06:37:52.000Z 105 2319.60009765625 2026-04-18T06:37:53.000Z 104 2319.39990234375 2026-04-18T06:37:55.000Z 100 2319.39990234375 2026-04-18T06:37:56.000Z 96 2319.800048828125 2026-04-18T06:38:02.000Z 94 2320.199951171875 2026-04-18T06:38:05.000Z 93 2320.60009765625 2026-04-18T06:38:07.000Z 92 2321.39990234375 2026-04-18T06:38:13.000Z 95 2321.39990234375 2026-04-18T06:38:18.000Z 98 2321.39990234375 2026-04-18T06:38:19.000Z 98 2321.39990234375 2026-04-18T06:38:23.000Z 95 2321.199951171875 2026-04-18T06:38:25.000Z 96 2321.39990234375 2026-04-18T06:38:31.000Z 99 2321.60009765625 2026-04-18T06:38:33.000Z 103 2321.800048828125 2026-04-18T06:38:34.000Z 106 2321.800048828125 2026-04-18T06:38:35.000Z 106 2321.60009765625 2026-04-18T06:38:38.000Z 103 2322 2026-04-18T06:38:40.000Z 100 2322.199951171875 2026-04-18T06:38:44.000Z 97 2322 2026-04-18T06:38:46.000Z 97 2322.199951171875 2026-04-18T06:38:50.000Z 100 2322.199951171875 2026-04-18T06:38:52.000Z 100 2322.60009765625 2026-04-18T06:38:55.000Z 100 2323 2026-04-18T06:38:57.000Z 101 2323.60009765625 2026-04-18T06:38:59.000Z 101 2323.800048828125 2026-04-18T06:39:01.000Z 102 2324 2026-04-18T06:39:09.000Z 100 2324.39990234375 2026-04-18T06:39:13.000Z 96 2324.60009765625 2026-04-18T06:39:14.000Z 96 2325 2026-04-18T06:39:15.000Z 102 2325.199951171875 2026-04-18T06:39:16.000Z 106 2325.39990234375 2026-04-18T06:39:17.000Z 108 2325.800048828125 2026-04-18T06:39:20.000Z 109 2326.39990234375 2026-04-18T06:39:23.000Z 111 2327 2026-04-18T06:39:26.000Z 111 2327.199951171875 2026-04-18T06:39:28.000Z 110 2327.60009765625 2026-04-18T06:39:30.000Z 106 2328 2026-04-18T06:39:32.000Z 105 2328.199951171875 2026-04-18T06:39:33.000Z 105 2329 2026-04-18T06:39:38.000Z 104 2329.199951171875 2026-04-18T06:39:39.000Z 104 2329.800048828125 2026-04-18T06:39:42.000Z 103 2330.199951171875 2026-04-18T06:39:46.000Z 103 2330.800048828125 2026-04-18T06:39:49.000Z 106 2331.199951171875 2026-04-18T06:39:52.000Z 103 2331.39990234375 2026-04-18T06:39:53.000Z 101 2331.800048828125 2026-04-18T06:39:56.000Z 101 2332.39990234375 2026-04-18T06:39:59.000Z 103 2332.800048828125 2026-04-18T06:40:01.000Z 104 2333.199951171875 2026-04-18T06:40:03.000Z 101 2333.39990234375 2026-04-18T06:40:05.000Z 102 2333.800048828125 2026-04-18T06:40:09.000Z 100 2334.60009765625 2026-04-18T06:40:14.000Z 101 2335.199951171875 2026-04-18T06:40:19.000Z 102 2335.39990234375 2026-04-18T06:40:21.000Z 99 2335.60009765625 2026-04-18T06:40:23.000Z 100 2336.199951171875 2026-04-18T06:40:27.000Z 102 2336.60009765625 2026-04-18T06:40:31.000Z 103 2336.800048828125 2026-04-18T06:40:33.000Z 104 2337 2026-04-18T06:40:35.000Z 104 2337.800048828125 2026-04-18T06:40:40.000Z 106 2337.800048828125 2026-04-18T06:40:41.000Z 106 2338.60009765625 2026-04-18T06:40:46.000Z 105 2338.800048828125 2026-04-18T06:40:48.000Z 104 2339 2026-04-18T06:40:50.000Z 105 2339.39990234375 2026-04-18T06:40:54.000Z 104 2339.800048828125 2026-04-18T06:40:57.000Z 105 2340 2026-04-18T06:40:58.000Z 105 2340.39990234375 2026-04-18T06:41:03.000Z 107 2340.39990234375 2026-04-18T06:41:12.000Z 104 2340.39990234375 2026-04-18T06:41:15.000Z 101 2340.199951171875 2026-04-18T06:41:21.000Z 103 2340.800048828125 2026-04-18T06:41:29.000Z 104 2341 2026-04-18T06:41:30.000Z 104 2342 2026-04-18T06:41:35.000Z 105 2342.800048828125 2026-04-18T06:41:40.000Z 105 2343.199951171875 2026-04-18T06:41:43.000Z 106 2343.60009765625 2026-04-18T06:41:45.000Z 106 2344.199951171875 2026-04-18T06:41:48.000Z 107 2344.60009765625 2026-04-18T06:41:50.000Z 105 2344.800048828125 2026-04-18T06:41:52.000Z 102 2345 2026-04-18T06:41:53.000Z 98 2345.199951171875 2026-04-18T06:41:55.000Z 97 2345.39990234375 2026-04-18T06:41:56.000Z 98 2346 2026-04-18T06:42:01.000Z 99 2346.39990234375 2026-04-18T06:42:03.000Z 100 2346.800048828125 2026-04-18T06:42:05.000Z 100 2347.39990234375 2026-04-18T06:42:09.000Z 101 2347.39990234375 2026-04-18T06:42:10.000Z 101 2347.800048828125 2026-04-18T06:42:13.000Z 102 2348.39990234375 2026-04-18T06:42:16.000Z 106 2348.39990234375 2026-04-18T06:42:17.000Z 114 2348.60009765625 2026-04-18T06:42:18.000Z 118 2348.800048828125 2026-04-18T06:42:19.000Z 117 2348.800048828125 2026-04-18T06:42:20.000Z 113 2349 2026-04-18T06:42:21.000Z 111 2349.39990234375 2026-04-18T06:42:23.000Z 106 2349.39990234375 2026-04-18T06:42:24.000Z 103 2349.60009765625 2026-04-18T06:42:25.000Z 102 2350.199951171875 2026-04-18T06:42:31.000Z 104 2350.199951171875 2026-04-18T06:42:38.000Z 104 2350.39990234375 2026-04-18T06:42:41.000Z 104 2351 2026-04-18T06:42:44.000Z 105 2351.39990234375 2026-04-18T06:42:48.000Z 103 2351.800048828125 2026-04-18T06:42:50.000Z 103 2352.60009765625 2026-04-18T06:42:56.000Z 102 2353.199951171875 2026-04-18T06:43:01.000Z 97 2353.39990234375 2026-04-18T06:43:03.000Z 97 2353.60009765625 2026-04-18T06:43:04.000Z 97 2354.199951171875 2026-04-18T06:43:08.000Z 99 2354.60009765625 2026-04-18T06:43:11.000Z 100 2355.199951171875 2026-04-18T06:43:15.000Z 101 2355.800048828125 2026-04-18T06:43:18.000Z 101 2356.199951171875 2026-04-18T06:43:21.000Z 102 2356.800048828125 2026-04-18T06:43:26.000Z 104 2357.39990234375 2026-04-18T06:43:31.000Z 103 2357.800048828125 2026-04-18T06:43:33.000Z 103 2358.39990234375 2026-04-18T06:43:37.000Z 102 2358.60009765625 2026-04-18T06:43:40.000Z 99 2358.800048828125 2026-04-18T06:43:43.000Z 98 2358.800048828125 2026-04-18T06:43:50.000Z 97 2358.800048828125 2026-04-18T06:43:56.000Z 94 2358.800048828125 2026-04-18T06:43:58.000Z 93 2358.800048828125 2026-04-18T06:44:00.000Z 90 2359 2026-04-18T06:44:08.000Z 92 2359 2026-04-18T06:44:15.000Z 90 2358.800048828125 2026-04-18T06:44:19.000Z 87 2359.39990234375 2026-04-18T06:44:27.000Z 85 2359.39990234375 2026-04-18T06:44:36.000Z 83 2359.199951171875 2026-04-18T06:44:46.000Z 83 2359.199951171875 2026-04-18T06:44:54.000Z 83 2359.39990234375 2026-04-18T06:45:00.000Z 86 2359.39990234375 2026-04-18T06:45:02.000Z 88 2359.39990234375 2026-04-18T06:45:06.000Z 91 2359.199951171875 2026-04-18T06:45:09.000Z 90 2359.199951171875 2026-04-18T06:45:13.000Z 86 2359.199951171875 2026-04-18T06:45:16.000Z 81 2359.199951171875 2026-04-18T06:45:17.000Z 80 2359.199951171875 2026-04-18T06:45:19.000Z 76 2359.39990234375 2026-04-18T06:45:27.000Z 80 2359.39990234375 2026-04-18T06:45:28.000Z 81 2359.39990234375 2026-04-18T06:45:31.000Z 84 2359.39990234375 2026-04-18T06:45:38.000Z 85 2359.39990234375 2026-04-18T06:45:41.000Z 88 2359.39990234375 2026-04-18T06:45:43.000Z 91 2359.39990234375 2026-04-18T06:45:47.000Z 92 2359.800048828125 2026-04-18T06:45:56.000Z 88 2360 2026-04-18T06:45:59.000Z 90 2360.199951171875 2026-04-18T06:46:04.000Z 93 2360.199951171875 2026-04-18T06:46:06.000Z 94 2360.60009765625 2026-04-18T06:46:12.000Z 93 2360.39990234375 2026-04-18T06:46:19.000Z 92 2360.60009765625 2026-04-18T06:46:26.000Z 89 2360.800048828125 2026-04-18T06:46:29.000Z 81 2360.800048828125 2026-04-18T06:46:30.000Z 77 2360.800048828125 2026-04-18T06:46:31.000Z 76 2360.800048828125 2026-04-18T06:46:34.000Z 80 2360.800048828125 2026-04-18T06:46:35.000Z 80 2360.800048828125 2026-04-18T06:46:37.000Z 85 2360.800048828125 2026-04-18T06:46:38.000Z 89 2360.800048828125 2026-04-18T06:46:39.000Z 95 2360.60009765625 2026-04-18T06:46:40.000Z 109 2360.60009765625 2026-04-18T06:46:41.000Z 112 2360.39990234375 2026-04-18T06:46:42.000Z 114 2361 2026-04-18T06:46:50.000Z 114 2361 2026-04-18T06:46:51.000Z 114 2360.800048828125 2026-04-18T06:47:01.000Z 121 2360.800048828125 2026-04-18T06:47:02.000Z 124 2361 2026-04-18T06:47:07.000Z 123 2360.800048828125 2026-04-18T06:47:09.000Z 120 2360.800048828125 2026-04-18T06:47:10.000Z 115 2360.800048828125 2026-04-18T06:47:11.000Z 109 2360.60009765625 2026-04-18T06:47:12.000Z 103 2360.60009765625 2026-04-18T06:47:13.000Z 96 2360.60009765625 2026-04-18T06:47:14.000Z 91 2360.60009765625 2026-04-18T06:47:15.000Z 88 2360.60009765625 2026-04-18T06:47:17.000Z 90 2360.60009765625 2026-04-18T06:47:19.000Z 97 2360.60009765625 2026-04-18T06:47:20.000Z 106 2360.60009765625 2026-04-18T06:47:21.000Z 110 2360.60009765625 2026-04-18T06:47:25.000Z 113 2360.800048828125 2026-04-18T06:47:28.000Z 113 2360.800048828125 2026-04-18T06:47:32.000Z 109 2360.800048828125 2026-04-18T06:47:33.000Z 105 2361 2026-04-18T06:47:34.000Z 104 2361 2026-04-18T06:47:36.000Z 97 2361.199951171875 2026-04-18T06:47:37.000Z 90 2361.199951171875 2026-04-18T06:47:39.000Z 87 2361.199951171875 2026-04-18T06:47:40.000Z 88 2362.199951171875 2026-04-18T06:47:45.000Z 88 2362.60009765625 2026-04-18T06:47:47.000Z 90 2362.800048828125 2026-04-18T06:47:48.000Z 94 2363 2026-04-18T06:47:49.000Z 97 2363.199951171875 2026-04-18T06:47:51.000Z 99 2363.800048828125 2026-04-18T06:47:56.000Z 100 2364 2026-04-18T06:48:00.000Z 97 2364 2026-04-18T06:48:02.000Z 94 2363.800048828125 2026-04-18T06:48:03.000Z 91 2363.800048828125 2026-04-18T06:48:04.000Z 90 2364.199951171875 2026-04-18T06:48:13.000Z 92 2364.39990234375 2026-04-18T06:48:15.000Z 93 2365 2026-04-18T06:48:19.000Z 96 2365.199951171875 2026-04-18T06:48:21.000Z 93 2365.39990234375 2026-04-18T06:48:23.000Z 93 2366 2026-04-18T06:48:30.000Z 92 2366.199951171875 2026-04-18T06:48:32.000Z 89 2366.199951171875 2026-04-18T06:48:34.000Z 86 2366.199951171875 2026-04-18T06:48:36.000Z 80 2366.199951171875 2026-04-18T06:48:37.000Z 77 2366.39990234375 2026-04-18T06:48:39.000Z 74 2366.60009765625 2026-04-18T06:48:40.000Z 73 2367 2026-04-18T06:48:45.000Z 72 2367 2026-04-18T06:48:48.000Z 76 2367 2026-04-18T06:48:49.000Z 84 2367 2026-04-18T06:48:50.000Z 91 2367 2026-04-18T06:48:51.000Z 97 2367 2026-04-18T06:48:52.000Z 105 2366.60009765625 2026-04-18T06:48:59.000Z 106 2366.800048828125 2026-04-18T06:49:01.000Z 103 2367 2026-04-18T06:49:03.000Z 100 2367.199951171875 2026-04-18T06:49:05.000Z 97 2367.199951171875 2026-04-18T06:49:06.000Z 94 2367.199951171875 2026-04-18T06:49:07.000Z 90 2367.199951171875 2026-04-18T06:49:08.000Z 83 2367.199951171875 2026-04-18T06:49:13.000Z 86 2367.199951171875 2026-04-18T06:49:16.000Z 87 2367.60009765625 2026-04-18T06:49:21.000Z 95 2367.800048828125 2026-04-18T06:49:22.000Z 98 2368 2026-04-18T06:49:24.000Z 104 2368 2026-04-18T06:49:30.000Z 105 2368 2026-04-18T06:49:39.000Z 105 2368.39990234375 2026-04-18T06:49:47.000Z 102 2368.60009765625 2026-04-18T06:49:48.000Z 102 2368.60009765625 2026-04-18T06:49:49.000Z 101 2368.800048828125 2026-04-18T06:49:51.000Z 98 2369 2026-04-18T06:49:54.000Z 96 2369.800048828125 2026-04-18T06:49:58.000Z 93 2370 2026-04-18T06:49:59.000Z 90 2370.199951171875 2026-04-18T06:50:00.000Z 87 2370.199951171875 2026-04-18T06:50:01.000Z 83 2370.39990234375 2026-04-18T06:50:03.000Z 83 2370.60009765625 2026-04-18T06:50:05.000Z 87 2371 2026-04-18T06:50:07.000Z 89 2371.199951171875 2026-04-18T06:50:09.000Z 91 2371.39990234375 2026-04-18T06:50:15.000Z 90 2371.39990234375 2026-04-18T06:50:20.000Z 89 2371.60009765625 2026-04-18T06:50:27.000Z 88 2371.39990234375 2026-04-18T06:50:32.000Z 91 2371.60009765625 2026-04-18T06:50:33.000Z 91 2371.60009765625 2026-04-18T06:50:36.000Z 96 2371.60009765625 2026-04-18T06:50:37.000Z 100 2371.60009765625 2026-04-18T06:50:38.000Z 104 2371.60009765625 2026-04-18T06:50:39.000Z 106 2371.39990234375 2026-04-18T06:50:40.000Z 110 2371.39990234375 2026-04-18T06:50:42.000Z 105 2371.39990234375 2026-04-18T06:50:43.000Z 108 2371.39990234375 2026-04-18T06:50:46.000Z 100 2371.60009765625 2026-04-18T06:50:47.000Z 97 2371.60009765625 2026-04-18T06:50:48.000Z 94 2371.60009765625 2026-04-18T06:50:49.000Z 93 2372 2026-04-18T06:50:55.000Z 92 2372 2026-04-18T06:50:56.000Z 92 2372 2026-04-18T06:50:59.000Z 92 2372.60009765625 2026-04-18T06:51:06.000Z 91 2373 2026-04-18T06:51:10.000Z 90 2373.39990234375 2026-04-18T06:51:14.000Z 89 2373.800048828125 2026-04-18T06:51:17.000Z 92 2373.800048828125 2026-04-18T06:51:19.000Z 91 2374 2026-04-18T06:51:22.000Z 90 2374.60009765625 2026-04-18T06:51:25.000Z 89 2375 2026-04-18T06:51:29.000Z 88 2375 2026-04-18T06:51:31.000Z 89 2375.199951171875 2026-04-18T06:51:33.000Z 92 2375.199951171875 2026-04-18T06:51:34.000Z 97 2375.199951171875 2026-04-18T06:51:35.000Z 103 2375.199951171875 2026-04-18T06:51:36.000Z 108 2375.39990234375 2026-04-18T06:51:39.000Z 106 2375.60009765625 2026-04-18T06:51:40.000Z 99 2375.60009765625 2026-04-18T06:51:41.000Z 99 2375.39990234375 2026-04-18T06:51:43.000Z 96 2375.39990234375 2026-04-18T06:51:45.000Z 99 2375.39990234375 2026-04-18T06:51:47.000Z 102 2375.39990234375 2026-04-18T06:51:49.000Z 98 2375.60009765625 2026-04-18T06:51:50.000Z 99 2376.199951171875 2026-04-18T06:51:54.000Z 99 2376.39990234375 2026-04-18T06:51:55.000Z 99 2376.39990234375 2026-04-18T06:51:57.000Z 94 2376.800048828125 2026-04-18T06:51:59.000Z 90 2377 2026-04-18T06:52:00.000Z 87 2377.199951171875 2026-04-18T06:52:02.000Z 84 2377 2026-04-18T06:52:03.000Z 82 2377 2026-04-18T06:52:09.000Z 85 2376.800048828125 2026-04-18T06:52:12.000Z 82 2377 2026-04-18T06:52:13.000Z 78 2377 2026-04-18T06:52:14.000Z 75 2377 2026-04-18T06:52:15.000Z 71 2377 2026-04-18T06:52:16.000Z 67 2377 2026-04-18T06:52:18.000Z 64 2377.199951171875 2026-04-18T06:52:23.000Z 62 2377.199951171875 2026-04-18T06:52:24.000Z 65 2377.199951171875 2026-04-18T06:52:25.000Z 68 2377.199951171875 2026-04-18T06:52:27.000Z 71 2377.199951171875 2026-04-18T06:52:29.000Z 82 2377.199951171875 2026-04-18T06:52:30.000Z 88 2377.39990234375 2026-04-18T06:52:32.000Z 91 2378 2026-04-18T06:52:38.000Z 91 2378.39990234375 2026-04-18T06:52:40.000Z 90 2378.800048828125 2026-04-18T06:52:43.000Z 89 2378.800048828125 2026-04-18T06:52:47.000Z 85 2379.199951171875 2026-04-18T06:52:51.000Z 84 2379.199951171875 2026-04-18T06:52:54.000Z 81 2379.39990234375 2026-04-18T06:52:56.000Z 81 2379.60009765625 2026-04-18T06:52:58.000Z 77 2380 2026-04-18T06:53:00.000Z 77 2380.39990234375 2026-04-18T06:53:02.000Z 77 2381 2026-04-18T06:53:04.000Z 78 2381.60009765625 2026-04-18T06:53:07.000Z 79 2382 2026-04-18T06:53:10.000Z 80 2382 2026-04-18T06:53:14.000Z 83 2382.199951171875 2026-04-18T06:53:18.000Z 82 2382 2026-04-18T06:53:25.000Z 84 2382 2026-04-18T06:53:29.000Z 89 2382 2026-04-18T06:53:31.000Z 93 2382.39990234375 2026-04-18T06:53:34.000Z 96 2382.60009765625 2026-04-18T06:53:36.000Z 99 2383 2026-04-18T06:53:40.000Z 96 2383.199951171875 2026-04-18T06:53:41.000Z 89 2383.199951171875 2026-04-18T06:53:42.000Z 81 2383.39990234375 2026-04-18T06:53:43.000Z 70 2383.39990234375 2026-04-18T06:53:44.000Z 61 2383.60009765625 2026-04-18T06:53:45.000Z 57 2383.800048828125 2026-04-18T06:53:47.000Z 54 2384 2026-04-18T06:53:49.000Z 55 2384.60009765625 2026-04-18T06:53:52.000Z 58 2384.800048828125 2026-04-18T06:53:53.000Z 58 2385 2026-04-18T06:53:54.000Z 59 2385.800048828125 2026-04-18T06:53:59.000Z 59 2386 2026-04-18T06:54:08.000Z 62 2386.199951171875 2026-04-18T06:54:12.000Z 66 2386.199951171875 2026-04-18T06:54:13.000Z 70 2386.39990234375 2026-04-18T06:54:14.000Z 76 2386.39990234375 2026-04-18T06:54:15.000Z 82 2386.60009765625 2026-04-18T06:54:16.000Z 85 2386.60009765625 2026-04-18T06:54:17.000Z 81 2386.800048828125 2026-04-18T06:54:18.000Z 76 2387 2026-04-18T06:54:19.000Z 69 2387 2026-04-18T06:54:20.000Z 66 2387.199951171875 2026-04-18T06:54:21.000Z 63 2387.39990234375 2026-04-18T06:54:23.000Z 61 2388 2026-04-18T06:54:26.000Z 64 2388.800048828125 2026-04-18T06:54:31.000Z 65 2389 2026-04-18T06:54:37.000Z 68 2389 2026-04-18T06:54:38.000Z 72 2389 2026-04-18T06:54:39.000Z 77 2389 2026-04-18T06:54:42.000Z 80 2389 2026-04-18T06:54:43.000Z 80 2389.199951171875 2026-04-18T06:54:51.000Z 77 2389.39990234375 2026-04-18T06:54:53.000Z 79 2390 2026-04-18T06:54:58.000Z 77 2390.60009765625 2026-04-18T06:55:02.000Z 74 2391 2026-04-18T06:55:04.000Z 69 2391.199951171875 2026-04-18T06:55:05.000Z 66 2391.39990234375 2026-04-18T06:55:06.000Z 64 2392.199951171875 2026-04-18T06:55:10.000Z 62 2392.800048828125 2026-04-18T06:55:14.000Z 63 2393 2026-04-18T06:55:16.000Z 60 2393.199951171875 2026-04-18T06:55:17.000Z 56 2393.39990234375 2026-04-18T06:55:18.000Z 55 2394.39990234375 2026-04-18T06:55:22.000Z 56 2395 2026-04-18T06:55:25.000Z 56 2395.39990234375 2026-04-18T06:55:28.000Z 56 2395.60009765625 2026-04-18T06:55:30.000Z 56 2395.39990234375 2026-04-18T06:55:40.000Z 57 2395.800048828125 2026-04-18T06:55:45.000Z 50 2395.800048828125 2026-04-18T06:55:46.000Z 47 2396 2026-04-18T06:55:47.000Z 47 2396 2026-04-18T06:55:49.000Z 47 2396.39990234375 2026-04-18T06:55:53.000Z 49 2396.800048828125 2026-04-18T06:55:55.000Z 49 2397.60009765625 2026-04-18T06:55:58.000Z 48 2398.199951171875 2026-04-18T06:56:01.000Z 52 2398.39990234375 2026-04-18T06:56:02.000Z 53 2398.60009765625 2026-04-18T06:56:03.000Z 52 2399 2026-04-18T06:56:05.000Z 48 2399.60009765625 2026-04-18T06:56:08.000Z 47 2399.800048828125 2026-04-18T06:56:09.000Z 47 2400.60009765625 2026-04-18T06:56:13.000Z 49 2400.800048828125 2026-04-18T06:56:14.000Z 49 2401.39990234375 2026-04-18T06:56:18.000Z 52 2401.60009765625 2026-04-18T06:56:20.000Z 54 2401.800048828125 2026-04-18T06:56:21.000Z 55 2402.199951171875 2026-04-18T06:56:25.000Z 58 2402.39990234375 2026-04-18T06:56:26.000Z 58 2402.800048828125 2026-04-18T06:56:29.000Z 55 2403.39990234375 2026-04-18T06:56:32.000Z 54 2404 2026-04-18T06:56:36.000Z 56 2404.199951171875 2026-04-18T06:56:38.000Z 56 2405 2026-04-18T06:56:43.000Z 57 2405.60009765625 2026-04-18T06:56:47.000Z 57 2406 2026-04-18T06:56:52.000Z 58 2406.800048828125 2026-04-18T06:56:57.000Z 58 2407.199951171875 2026-04-18T06:57:00.000Z 58 2408 2026-04-18T06:57:03.000Z 61 2408.199951171875 2026-04-18T06:57:04.000Z 61 2409.199951171875 2026-04-18T06:57:08.000Z 59 2409.60009765625 2026-04-18T06:57:10.000Z 61 2410.39990234375 2026-04-18T06:57:14.000Z 62 2410.60009765625 2026-04-18T06:57:15.000Z 62 2411.60009765625 2026-04-18T06:57:20.000Z 61 2411.800048828125 2026-04-18T06:57:22.000Z 60 2412.60009765625 2026-04-18T06:57:26.000Z 59 2413.39990234375 2026-04-18T06:57:31.000Z 59 2413.60009765625 2026-04-18T06:57:33.000Z 61 2414.39990234375 2026-04-18T06:57:37.000Z 63 2414.800048828125 2026-04-18T06:57:40.000Z 62 2414.800048828125 2026-04-18T06:57:43.000Z 66 2415 2026-04-18T06:57:45.000Z 70 2415.199951171875 2026-04-18T06:57:49.000Z 67 2415.199951171875 2026-04-18T06:57:51.000Z 63 2415.199951171875 2026-04-18T06:57:52.000Z 60 2415.800048828125 2026-04-18T06:57:54.000Z 57 2416 2026-04-18T06:57:55.000Z 56 2417 2026-04-18T06:57:59.000Z 55 2417.800048828125 2026-04-18T06:58:02.000Z 54 2418 2026-04-18T06:58:03.000Z 55 2418.800048828125 2026-04-18T06:58:07.000Z 58 2419.199951171875 2026-04-18T06:58:09.000Z 60 2419.800048828125 2026-04-18T06:58:13.000Z 60 2420.199951171875 2026-04-18T06:58:15.000Z 61 2421.199951171875 2026-04-18T06:58:21.000Z 61 2421.39990234375 2026-04-18T06:58:22.000Z 62 2422.60009765625 2026-04-18T06:58:27.000Z 61 2422.800048828125 2026-04-18T06:58:28.000Z 61 2423.800048828125 2026-04-18T06:58:31.000Z 63 2424.800048828125 2026-04-18T06:58:34.000Z 66 2425 2026-04-18T06:58:35.000Z 66 2425.800048828125 2026-04-18T06:58:37.000Z 68 2426.199951171875 2026-04-18T06:58:39.000Z 67 2427 2026-04-18T06:58:44.000Z 66 2427.39990234375 2026-04-18T06:58:46.000Z 64 2428.39990234375 2026-04-18T06:58:52.000Z 64 2428.39990234375 2026-04-18T06:58:53.000Z 66 2429 2026-04-18T06:59:00.000Z 66 2429.60009765625 2026-04-18T06:59:02.000Z 67 2430.39990234375 2026-04-18T06:59:05.000Z 73 2430.60009765625 2026-04-18T06:59:06.000Z 73 2431 2026-04-18T06:59:12.000Z 68 2431.39990234375 2026-04-18T06:59:13.000Z 63 2431.60009765625 2026-04-18T06:59:14.000Z 60 2432 2026-04-18T06:59:15.000Z 56 2432.199951171875 2026-04-18T06:59:16.000Z 53 2432.800048828125 2026-04-18T06:59:18.000Z 54 2433 2026-04-18T06:59:22.000Z 51 2433 2026-04-18T06:59:23.000Z 52 2433 2026-04-18T06:59:26.000Z 55 2433.39990234375 2026-04-18T06:59:30.000Z 57 2433.60009765625 2026-04-18T06:59:36.000Z 60 2433.800048828125 2026-04-18T06:59:37.000Z 60 2434.199951171875 2026-04-18T06:59:40.000Z 61 2433.800048828125 2026-04-18T06:59:42.000Z 64 2433.60009765625 2026-04-18T06:59:44.000Z 67 2434 2026-04-18T06:59:46.000Z 70 2434.800048828125 2026-04-18T06:59:51.000Z 69 2435.60009765625 2026-04-18T06:59:55.000Z 67 2436 2026-04-18T06:59:57.000Z 64 2436.199951171875 2026-04-18T06:59:59.000Z 61 2437 2026-04-18T07:00:03.000Z 59 2438.199951171875 2026-04-18T07:00:07.000Z 59 2439 2026-04-18T07:00:11.000Z 59 2439.199951171875 2026-04-18T07:00:12.000Z 60 2440 2026-04-18T07:00:15.000Z 64 2440.39990234375 2026-04-18T07:00:16.000Z 66 2440.800048828125 2026-04-18T07:00:17.000Z 67 2441.199951171875 2026-04-18T07:00:19.000Z 70 2441.60009765625 2026-04-18T07:00:20.000Z 69 2442 2026-04-18T07:00:22.000Z 69 2442.60009765625 2026-04-18T07:00:24.000Z 68 2443.39990234375 2026-04-18T07:00:27.000Z 66 2443.60009765625 2026-04-18T07:00:28.000Z 66 2444.199951171875 2026-04-18T07:00:31.000Z 67 2444 2026-04-18T07:00:35.000Z 63 2444.800048828125 2026-04-18T07:00:40.000Z 62 2445.199951171875 2026-04-18T07:00:41.000Z 62 2446 2026-04-18T07:00:47.000Z 62 2446.199951171875 2026-04-18T07:00:48.000Z 62 2447.199951171875 2026-04-18T07:00:51.000Z 59 2447.60009765625 2026-04-18T07:00:53.000Z 58 2448.199951171875 2026-04-18T07:00:56.000Z 58 2448.39990234375 2026-04-18T07:00:57.000Z 58 2449 2026-04-18T07:01:02.000Z 58 2449.39990234375 2026-04-18T07:01:04.000Z 58 2449.800048828125 2026-04-18T07:01:07.000Z 58 2450.199951171875 2026-04-18T07:01:11.000Z 59 2450.39990234375 2026-04-18T07:01:16.000Z 60 2450.39990234375 2026-04-18T07:01:17.000Z 61 2450.199951171875 2026-04-18T07:01:25.000Z 64 2450.199951171875 2026-04-18T07:01:28.000Z 68 2450 2026-04-18T07:01:34.000Z 67 2449.800048828125 2026-04-18T07:01:38.000Z 64 2449.800048828125 2026-04-18T07:01:39.000Z 64 2449.39990234375 2026-04-18T07:01:45.000Z 63 2449.60009765625 2026-04-18T07:01:49.000Z 61 2449.800048828125 2026-04-18T07:01:54.000Z 60 2450.199951171875 2026-04-18T07:01:57.000Z 57 2450.39990234375 2026-04-18T07:01:59.000Z 57 2450.39990234375 2026-04-18T07:02:00.000Z 57 2450.800048828125 2026-04-18T07:02:03.000Z 57 2451.199951171875 2026-04-18T07:02:08.000Z 57 2451.39990234375 2026-04-18T07:02:11.000Z 58 2451.60009765625 2026-04-18T07:02:12.000Z 58 2452 2026-04-18T07:02:16.000Z 59 2452.39990234375 2026-04-18T07:02:20.000Z 59 2452.60009765625 2026-04-18T07:02:21.000Z 60 2453 2026-04-18T07:02:25.000Z 60 2453.39990234375 2026-04-18T07:02:29.000Z 59 2453.60009765625 2026-04-18T07:02:32.000Z 58 2453.800048828125 2026-04-18T07:02:34.000Z 58 2454 2026-04-18T07:02:36.000Z 63 2454.199951171875 2026-04-18T07:02:37.000Z 67 2454.199951171875 2026-04-18T07:02:38.000Z 71 2454.39990234375 2026-04-18T07:02:39.000Z 78 2454.39990234375 2026-04-18T07:02:40.000Z 84 2454.60009765625 2026-04-18T07:02:41.000Z 84 2454.800048828125 2026-04-18T07:02:43.000Z 84 2455 2026-04-18T07:02:47.000Z 81 2455.39990234375 2026-04-18T07:02:51.000Z 78 2455.39990234375 2026-04-18T07:02:52.000Z 77 2455.800048828125 2026-04-18T07:02:56.000Z 75 2456 2026-04-18T07:02:57.000Z 76 2456.39990234375 2026-04-18T07:03:01.000Z 76 2456.60009765625 2026-04-18T07:03:08.000Z 78 2456.39990234375 2026-04-18T07:03:12.000Z 74 2456.39990234375 2026-04-18T07:03:13.000Z 71 2456.39990234375 2026-04-18T07:03:15.000Z 68 2456.199951171875 2026-04-18T07:03:17.000Z 66 2456.199951171875 2026-04-18T07:03:19.000Z 70 2456 2026-04-18T07:03:25.000Z 73 2456 2026-04-18T07:03:26.000Z 70 2456.199951171875 2026-04-18T07:03:27.000Z 67 2456.199951171875 2026-04-18T07:03:28.000Z 63 2456.199951171875 2026-04-18T07:03:30.000Z 68 2456.199951171875 2026-04-18T07:03:31.000Z 68 2456.199951171875 2026-04-18T07:03:32.000Z 65 2456.60009765625 2026-04-18T07:03:35.000Z 63 2456.800048828125 2026-04-18T07:03:37.000Z 65 2457.199951171875 2026-04-18T07:03:41.000Z 69 2457.39990234375 2026-04-18T07:03:43.000Z 72 2458 2026-04-18T07:03:47.000Z 72 2458.39990234375 2026-04-18T07:03:49.000Z 68 2458.60009765625 2026-04-18T07:03:51.000Z 65 2458.39990234375 2026-04-18T07:03:55.000Z 62 2458.60009765625 2026-04-18T07:04:01.000Z 62 2458.39990234375 2026-04-18T07:04:07.000Z 60 2458.199951171875 2026-04-18T07:04:09.000Z 57 2458.199951171875 2026-04-18T07:04:13.000Z 53 2458.60009765625 2026-04-18T07:04:16.000Z 57 2458.800048828125 2026-04-18T07:04:17.000Z 58 2459 2026-04-18T07:04:20.000Z 58 2459.60009765625 2026-04-18T07:04:25.000Z 60 2460.199951171875 2026-04-18T07:04:30.000Z 60 2460.199951171875 2026-04-18T07:04:31.000Z 60 2461 2026-04-18T07:04:37.000Z 60 2461.199951171875 2026-04-18T07:04:38.000Z 61 2462 2026-04-18T07:04:43.000Z 62 2462.199951171875 2026-04-18T07:04:45.000Z 62 2462.60009765625 2026-04-18T07:04:47.000Z 61 2462.800048828125 2026-04-18T07:04:51.000Z 62 2463.39990234375 2026-04-18T07:04:56.000Z 61 2464 2026-04-18T07:05:00.000Z 64 2464.39990234375 2026-04-18T07:05:02.000Z 71 2464.60009765625 2026-04-18T07:05:03.000Z 71 2464.800048828125 2026-04-18T07:05:04.000Z 70 2465.199951171875 2026-04-18T07:05:07.000Z 76 2465.39990234375 2026-04-18T07:05:08.000Z 77 2465.39990234375 2026-04-18T07:05:09.000Z 80 2465.60009765625 2026-04-18T07:05:10.000Z 84 2465.800048828125 2026-04-18T07:05:11.000Z 87 2465.800048828125 2026-04-18T07:05:12.000Z 88 2465.60009765625 2026-04-18T07:05:20.000Z 84 2465.60009765625 2026-04-18T07:05:23.000Z 80 2465.60009765625 2026-04-18T07:05:24.000Z 79 2465.60009765625 2026-04-18T07:05:29.000Z 76 2465.60009765625 2026-04-18T07:05:33.000Z 74 2466.199951171875 2026-04-18T07:05:38.000Z 75 2466.60009765625 2026-04-18T07:05:41.000Z 71 2467 2026-04-18T07:05:43.000Z 68 2467.199951171875 2026-04-18T07:05:44.000Z 66 2467.800048828125 2026-04-18T07:05:47.000Z 64 2468.199951171875 2026-04-18T07:05:49.000Z 68 2468.39990234375 2026-04-18T07:05:50.000Z 75 2468.60009765625 2026-04-18T07:05:51.000Z 80 2468.800048828125 2026-04-18T07:05:52.000Z 84 2469 2026-04-18T07:05:53.000Z 87 2469.800048828125 2026-04-18T07:05:58.000Z 88 2470.199951171875 2026-04-18T07:05:59.000Z 87 2470.60009765625 2026-04-18T07:06:03.000Z 84 2471.199951171875 2026-04-18T07:06:06.000Z 81 2471.39990234375 2026-04-18T07:06:08.000Z 78 2471.39990234375 2026-04-18T07:06:09.000Z 76 2471.39990234375 2026-04-18T07:06:11.000Z 80 2471.39990234375 2026-04-18T07:06:14.000Z 77 2471.199951171875 2026-04-18T07:06:25.000Z 76 2471.199951171875 2026-04-18T07:06:28.000Z 83 2471.39990234375 2026-04-18T07:06:29.000Z 89 2471.39990234375 2026-04-18T07:06:30.000Z 94 2471.39990234375 2026-04-18T07:06:31.000Z 100 2471.60009765625 2026-04-18T07:06:32.000Z 103 2471.800048828125 2026-04-18T07:06:34.000Z 106 2472.199951171875 2026-04-18T07:06:36.000Z 108 2472.39990234375 2026-04-18T07:06:37.000Z 105 2472.800048828125 2026-04-18T07:06:39.000Z 102 2473.199951171875 2026-04-18T07:06:41.000Z 97 2473.39990234375 2026-04-18T07:06:42.000Z 92 2473.60009765625 2026-04-18T07:06:43.000Z 89 2473.60009765625 2026-04-18T07:06:44.000Z 84 2473.800048828125 2026-04-18T07:06:45.000Z 79 2474 2026-04-18T07:06:46.000Z 76 2474 2026-04-18T07:06:47.000Z 73 2474.39990234375 2026-04-18T07:06:49.000Z 71 2474.60009765625 2026-04-18T07:06:50.000Z 71 2475.199951171875 2026-04-18T07:06:54.000Z 68 2475.39990234375 2026-04-18T07:06:55.000Z 68 2476 2026-04-18T07:06:58.000Z 67 2476.39990234375 2026-04-18T07:07:01.000Z 66 2476.60009765625 2026-04-18T07:07:02.000Z 67 2477.39990234375 2026-04-18T07:07:07.000Z 67 2477.60009765625 2026-04-18T07:07:08.000Z 68 2478 2026-04-18T07:07:10.000Z 71 2478.60009765625 2026-04-18T07:07:13.000Z 73 2479 2026-04-18T07:07:15.000Z 73 2479.800048828125 2026-04-18T07:07:19.000Z 73 2480.199951171875 2026-04-18T07:07:21.000Z 76 2480.39990234375 2026-04-18T07:07:22.000Z 77 2480.800048828125 2026-04-18T07:07:24.000Z 79 2481 2026-04-18T07:07:25.000Z 80 2481.39990234375 2026-04-18T07:07:27.000Z 84 2481.800048828125 2026-04-18T07:07:28.000Z 87 2482 2026-04-18T07:07:29.000Z 88 2482.199951171875 2026-04-18T07:07:30.000Z 91 2482.39990234375 2026-04-18T07:07:32.000Z 95 2482.60009765625 2026-04-18T07:07:33.000Z 95 2483.199951171875 2026-04-18T07:07:35.000Z 95 2483.60009765625 2026-04-18T07:07:37.000Z 95 2484 2026-04-18T07:07:40.000Z 96 2484.199951171875 2026-04-18T07:07:41.000Z 96 2484.39990234375 2026-04-18T07:07:46.000Z 93 2485 2026-04-18T07:07:52.000Z 92 2485.199951171875 2026-04-18T07:07:54.000Z 97 2485.39990234375 2026-04-18T07:07:55.000Z 101 2485.60009765625 2026-04-18T07:07:56.000Z 100 2485.800048828125 2026-04-18T07:07:58.000Z 96 2486.199951171875 2026-04-18T07:08:00.000Z 92 2486.39990234375 2026-04-18T07:08:02.000Z 88 2486.39990234375 2026-04-18T07:08:03.000Z 85 2486.39990234375 2026-04-18T07:08:04.000Z 77 2486.60009765625 2026-04-18T07:08:05.000Z 75 2487.39990234375 2026-04-18T07:08:10.000Z 75 2488.199951171875 2026-04-18T07:08:16.000Z 77 2488.39990234375 2026-04-18T07:08:18.000Z 76 2488.60009765625 2026-04-18T07:08:23.000Z 76 2489.199951171875 2026-04-18T07:08:26.000Z 80 2489.39990234375 2026-04-18T07:08:27.000Z 86 2489.800048828125 2026-04-18T07:08:28.000Z 89 2490.60009765625 2026-04-18T07:08:31.000Z 91 2490.800048828125 2026-04-18T07:08:32.000Z 88 2491.60009765625 2026-04-18T07:08:36.000Z 88 2492.800048828125 2026-04-18T07:08:39.000Z 86 2493.60009765625 2026-04-18T07:08:41.000Z 83 2494 2026-04-18T07:08:42.000Z 83 2494.39990234375 2026-04-18T07:08:44.000Z 86 2494.800048828125 2026-04-18T07:08:45.000Z 90 2495 2026-04-18T07:08:46.000Z 92 2495.800048828125 2026-04-18T07:08:50.000Z 96 2496 2026-04-18T07:08:51.000Z 99 2496.199951171875 2026-04-18T07:08:52.000Z 99 2497 2026-04-18T07:08:56.000Z 100 2497.199951171875 2026-04-18T07:08:57.000Z 99 2497.60009765625 2026-04-18T07:09:00.000Z 100 2498.199951171875 2026-04-18T07:09:04.000Z 100 2498.199951171875 2026-04-18T07:09:05.000Z 99 2498.39990234375 2026-04-18T07:09:07.000Z 94 2498.60009765625 2026-04-18T07:09:08.000Z 92 2499 2026-04-18T07:09:10.000Z 88 2499.199951171875 2026-04-18T07:09:12.000Z 83 2499.800048828125 2026-04-18T07:09:16.000Z 84 2500.199951171875 2026-04-18T07:09:19.000Z 87 2500.39990234375 2026-04-18T07:09:21.000Z 88 2500.39990234375 2026-04-18T07:09:23.000Z 89 2500.800048828125 2026-04-18T07:09:28.000Z 86 2500.800048828125 2026-04-18T07:09:29.000Z 83 2500.800048828125 2026-04-18T07:09:31.000Z 80 2500.39990234375 2026-04-18T07:09:36.000Z 89 2500.39990234375 2026-04-18T07:09:37.000Z 93 2500.39990234375 2026-04-18T07:09:38.000Z 98 2500.60009765625 2026-04-18T07:09:41.000Z 100 2501 2026-04-18T07:09:46.000Z 95 2501.199951171875 2026-04-18T07:09:47.000Z 89 2501.199951171875 2026-04-18T07:09:48.000Z 86 2501.199951171875 2026-04-18T07:09:50.000Z 82 2501 2026-04-18T07:09:53.000Z 79 2500.60009765625 2026-04-18T07:10:00.000Z 78 2500.800048828125 2026-04-18T07:10:03.000Z 75 2500.800048828125 2026-04-18T07:10:05.000Z 78 2500.800048828125 2026-04-18T07:10:07.000Z 77 2501 2026-04-18T07:10:10.000Z 74 2501.199951171875 2026-04-18T07:10:12.000Z 73 2501.39990234375 2026-04-18T07:10:15.000Z 82 2501.39990234375 2026-04-18T07:10:16.000Z 89 2501.39990234375 2026-04-18T07:10:17.000Z 95 2501.60009765625 2026-04-18T07:10:18.000Z 101 2501.60009765625 2026-04-18T07:10:19.000Z 101 2501.800048828125 2026-04-18T07:10:21.000Z 105 2502.39990234375 2026-04-18T07:10:26.000Z 102 2503.199951171875 2026-04-18T07:10:34.000Z 105 2503.39990234375 2026-04-18T07:10:36.000Z 106 2503.60009765625 2026-04-18T07:10:40.000Z 107 2504 2026-04-18T07:10:44.000Z 104 2504.199951171875 2026-04-18T07:10:45.000Z 101 2504.39990234375 2026-04-18T07:10:47.000Z 97 2505 2026-04-18T07:10:51.000Z 96 2505.39990234375 2026-04-18T07:10:56.000Z 95 2505.39990234375 2026-04-18T07:10:58.000Z 96 2505.800048828125 2026-04-18T07:11:00.000Z 93 2506 2026-04-18T07:11:02.000Z 93 2506.60009765625 2026-04-18T07:11:07.000Z 93 2506.39990234375 2026-04-18T07:11:10.000Z 87 2506.39990234375 2026-04-18T07:11:11.000Z 82 2506.39990234375 2026-04-18T07:11:12.000Z 77 2506.39990234375 2026-04-18T07:11:13.000Z 73 2506.60009765625 2026-04-18T07:11:14.000Z 74 2506.60009765625 2026-04-18T07:11:18.000Z 71 2507 2026-04-18T07:11:20.000Z 69 2507.39990234375 2026-04-18T07:11:23.000Z 63 2507.60009765625 2026-04-18T07:11:25.000Z 61 2507.800048828125 2026-04-18T07:11:26.000Z 60 2508.199951171875 2026-04-18T07:11:30.000Z 60 2508.60009765625 2026-04-18T07:11:32.000Z 62 2509 2026-04-18T07:11:35.000Z 65 2509 2026-04-18T07:11:36.000Z 66 2509.60009765625 2026-04-18T07:11:40.000Z 69 2509.800048828125 2026-04-18T07:11:41.000Z 69 2509.800048828125 2026-04-18T07:11:42.000Z 70 2510 2026-04-18T07:11:44.000Z 73 2510.199951171875 2026-04-18T07:11:46.000Z 76 2510.199951171875 2026-04-18T07:11:47.000Z 77 2510.60009765625 2026-04-18T07:11:55.000Z 79 2510.60009765625 2026-04-18T07:11:57.000Z 84 2510.800048828125 2026-04-18T07:11:58.000Z 87 2511 2026-04-18T07:11:59.000Z 87 2511.199951171875 2026-04-18T07:12:01.000Z 87 2511.800048828125 2026-04-18T07:12:05.000Z 86 2512 2026-04-18T07:12:07.000Z 86 2513 2026-04-18T07:12:13.000Z 86 2513.199951171875 2026-04-18T07:12:15.000Z 88 2513.800048828125 2026-04-18T07:12:19.000Z 91 2514 2026-04-18T07:12:20.000Z 91 2514.199951171875 2026-04-18T07:12:22.000Z 86 2514.39990234375 2026-04-18T07:12:23.000Z 84 2515 2026-04-18T07:12:27.000Z 83 2515.199951171875 2026-04-18T07:12:28.000Z 84 2516 2026-04-18T07:12:32.000Z 87 2516 2026-04-18T07:12:33.000Z 87 2516 2026-04-18T07:12:34.000Z 88 2516 2026-04-18T07:12:39.000Z 89 2516.800048828125 2026-04-18T07:12:46.000Z 87 2517.199951171875 2026-04-18T07:12:49.000Z 88 2517.39990234375 2026-04-18T07:12:52.000Z 89 2518.199951171875 2026-04-18T07:12:56.000Z 86 2518.199951171875 2026-04-18T07:12:57.000Z 86 2518.39990234375 2026-04-18T07:13:00.000Z 86 2518.800048828125 2026-04-18T07:13:03.000Z 87 2519.199951171875 2026-04-18T07:13:06.000Z 86 2519.39990234375 2026-04-18T07:13:07.000Z 86 2519.60009765625 2026-04-18T07:13:09.000Z 83 2520.199951171875 2026-04-18T07:13:15.000Z 81 2520.39990234375 2026-04-18T07:13:16.000Z 81 2520.199951171875 2026-04-18T07:13:23.000Z 84 2520.199951171875 2026-04-18T07:13:29.000Z 81 2520.199951171875 2026-04-18T07:13:30.000Z 85 2520.199951171875 2026-04-18T07:13:33.000Z 88 2520.60009765625 2026-04-18T07:13:36.000Z 87 2521.199951171875 2026-04-18T07:13:39.000Z 84 2521.39990234375 2026-04-18T07:13:41.000Z 86 2521.39990234375 2026-04-18T07:13:42.000Z 84 2521.800048828125 2026-04-18T07:13:48.000Z 81 2521.60009765625 2026-04-18T07:13:49.000Z 81 2521.60009765625 2026-04-18T07:13:54.000Z 77 2521.60009765625 2026-04-18T07:13:56.000Z 80 2521.60009765625 2026-04-18T07:13:59.000Z 84 2521.60009765625 2026-04-18T07:14:00.000Z 87 2521.60009765625 2026-04-18T07:14:01.000Z 87 2521.800048828125 2026-04-18T07:14:04.000Z 84 2521.60009765625 2026-04-18T07:14:06.000Z 81 2521.60009765625 2026-04-18T07:14:07.000Z 78 2521.60009765625 2026-04-18T07:14:11.000Z 77 2522.199951171875 2026-04-18T07:14:16.000Z 74 2522.199951171875 2026-04-18T07:14:19.000Z 74 2522.39990234375 2026-04-18T07:14:20.000Z 74 2523.39990234375 2026-04-18T07:14:27.000Z 78 2523.60009765625 2026-04-18T07:14:28.000Z 78 2524.39990234375 2026-04-18T07:14:34.000Z 81 2524.60009765625 2026-04-18T07:14:35.000Z 81 2524.800048828125 2026-04-18T07:14:37.000Z 77 2524.800048828125 2026-04-18T07:14:40.000Z 82 2525 2026-04-18T07:14:41.000Z 85 2525 2026-04-18T07:14:42.000Z 86 2525.60009765625 2026-04-18T07:14:46.000Z 83 2525.800048828125 2026-04-18T07:14:48.000Z 86 2526 2026-04-18T07:14:49.000Z 86 2526.60009765625 2026-04-18T07:14:53.000Z 83 2526.60009765625 2026-04-18T07:14:54.000Z 82 2527.39990234375 2026-04-18T07:15:01.000Z 81 2527.39990234375 2026-04-18T07:15:07.000Z 78 2527.39990234375 2026-04-18T07:15:10.000Z 82 2527.39990234375 2026-04-18T07:15:15.000Z 80 2527.60009765625 2026-04-18T07:15:20.000Z 79 2528 2026-04-18T07:15:22.000Z 78 2528.39990234375 2026-04-18T07:15:26.000Z 75 2528.39990234375 2026-04-18T07:15:27.000Z 75 2528.800048828125 2026-04-18T07:15:29.000Z 73 2529 2026-04-18T07:15:31.000Z 71 2529.39990234375 2026-04-18T07:15:35.000Z 69 2529.800048828125 2026-04-18T07:15:38.000Z 69 2530 2026-04-18T07:15:40.000Z 69 2530.39990234375 2026-04-18T07:15:45.000Z 68 2530.800048828125 2026-04-18T07:15:49.000Z 67 2530.800048828125 2026-04-18T07:15:50.000Z 67 2531.60009765625 2026-04-18T07:15:54.000Z 67 2532 2026-04-18T07:15:56.000Z 68 2532.199951171875 2026-04-18T07:15:58.000Z 73 2532.39990234375 2026-04-18T07:15:59.000Z 84 2533 2026-04-18T07:16:02.000Z 83 2533.199951171875 2026-04-18T07:16:04.000Z 80 2533.800048828125 2026-04-18T07:16:08.000Z 76 2534 2026-04-18T07:16:09.000Z 75 2534 2026-04-18T07:16:10.000Z 74 2534.199951171875 2026-04-18T07:16:12.000Z 77 2534.39990234375 2026-04-18T07:16:14.000Z 81 2534.60009765625 2026-04-18T07:16:16.000Z 83 2534.60009765625 2026-04-18T07:16:20.000Z 86 2534.60009765625 2026-04-18T07:16:24.000Z 82 2534.60009765625 2026-04-18T07:16:26.000Z 79 2534.60009765625 2026-04-18T07:16:27.000Z 78 2535 2026-04-18T07:16:30.000Z 78 2535.800048828125 2026-04-18T07:16:34.000Z 77 2536 2026-04-18T07:16:35.000Z 81 2536.199951171875 2026-04-18T07:16:37.000Z 83 2536.199951171875 2026-04-18T07:16:39.000Z 88 2536.199951171875 2026-04-18T07:16:41.000Z 91 2536.199951171875 2026-04-18T07:16:46.000Z 92 2536.39990234375 2026-04-18T07:16:48.000Z 88 2537.199951171875 2026-04-18T07:16:53.000Z 86 2537.39990234375 2026-04-18T07:16:55.000Z 87 2538 2026-04-18T07:16:59.000Z 87 2538.199951171875 2026-04-18T07:17:01.000Z 88 2538.800048828125 2026-04-18T07:17:04.000Z 88 2539.199951171875 2026-04-18T07:17:07.000Z 88 2539.39990234375 2026-04-18T07:17:12.000Z 89 2539.60009765625 2026-04-18T07:17:16.000Z 93 2539.60009765625 2026-04-18T07:17:18.000Z 93 2539.60009765625 2026-04-18T07:17:30.000Z 92 2539.800048828125 2026-04-18T07:17:34.000Z 95 2539.800048828125 2026-04-18T07:17:36.000Z 88 2540.199951171875 2026-04-18T07:17:39.000Z 85 2540.39990234375 2026-04-18T07:17:40.000Z 83 2540.800048828125 2026-04-18T07:17:42.000Z 80 2541.60009765625 2026-04-18T07:17:46.000Z 78 2542.199951171875 2026-04-18T07:17:49.000Z 81 2542.60009765625 2026-04-18T07:17:52.000Z 83 2542.800048828125 2026-04-18T07:17:55.000Z 86 2542.800048828125 2026-04-18T07:17:58.000Z 89 2542.60009765625 2026-04-18T07:18:06.000Z 88 2543 2026-04-18T07:18:12.000Z 86 2543.39990234375 2026-04-18T07:18:15.000Z 83 2543.39990234375 2026-04-18T07:18:16.000Z 80 2543.60009765625 2026-04-18T07:18:17.000Z 77 2543.60009765625 2026-04-18T07:18:18.000Z 72 2543.800048828125 2026-04-18T07:18:19.000Z 68 2544 2026-04-18T07:18:21.000Z 63 2544.39990234375 2026-04-18T07:18:23.000Z 61 2544.800048828125 2026-04-18T07:18:25.000Z 61 2545.199951171875 2026-04-18T07:18:29.000Z 64 2545.800048828125 2026-04-18T07:18:33.000Z 64 2546.199951171875 2026-04-18T07:18:35.000Z 67 2546.60009765625 2026-04-18T07:18:37.000Z 70 2546.800048828125 2026-04-18T07:18:39.000Z 71 2547.39990234375 2026-04-18T07:18:43.000Z 73 2548 2026-04-18T07:18:47.000Z 75 2548.199951171875 2026-04-18T07:18:49.000Z 79 2548.39990234375 2026-04-18T07:18:50.000Z 80 2548.800048828125 2026-04-18T07:18:53.000Z 83 2549 2026-04-18T07:18:54.000Z 84 2549.39990234375 2026-04-18T07:18:56.000Z 86 2550 2026-04-18T07:18:59.000Z 89 2550.199951171875 2026-04-18T07:19:00.000Z 89 2550.60009765625 2026-04-18T07:19:04.000Z 89 2550.60009765625 2026-04-18T07:19:11.000Z 86 2551.199951171875 2026-04-18T07:19:15.000Z 84 2552 2026-04-18T07:19:21.000Z 82 2552.199951171875 2026-04-18T07:19:22.000Z 82 2553 2026-04-18T07:19:25.000Z 81 2553.39990234375 2026-04-18T07:19:27.000Z 80 2553.800048828125 2026-04-18T07:19:29.000Z 79 2554.199951171875 2026-04-18T07:19:31.000Z 76 2554.60009765625 2026-04-18T07:19:33.000Z 74 2554.60009765625 2026-04-18T07:19:34.000Z 78 2554.800048828125 2026-04-18T07:19:35.000Z 85 2555 2026-04-18T07:19:36.000Z 90 2555 2026-04-18T07:19:37.000Z 98 2555.199951171875 2026-04-18T07:19:39.000Z 101 2555.199951171875 2026-04-18T07:19:40.000Z 104 2555.60009765625 2026-04-18T07:19:45.000Z 106 2556 2026-04-18T07:19:47.000Z 105 2556.60009765625 2026-04-18T07:19:49.000Z 103 2557.199951171875 2026-04-18T07:19:51.000Z 102 2557.60009765625 2026-04-18T07:19:53.000Z 101 2558.199951171875 2026-04-18T07:19:55.000Z 97 2558.39990234375 2026-04-18T07:19:56.000Z 94 2558.800048828125 2026-04-18T07:19:58.000Z 90 2559.199951171875 2026-04-18T07:20:00.000Z 88 2559.800048828125 2026-04-18T07:20:03.000Z 86 2560.39990234375 2026-04-18T07:20:05.000Z 86 2561 2026-04-18T07:20:09.000Z 83 2561.800048828125 2026-04-18T07:20:14.000Z 83 2562 2026-04-18T07:20:17.000Z 86 2562.199951171875 2026-04-18T07:20:20.000Z 87 2562 2026-04-18T07:20:27.000Z 92 2561.800048828125 2026-04-18T07:20:29.000Z 97 2561.800048828125 2026-04-18T07:20:30.000Z 98 2562 2026-04-18T07:20:35.000Z 98 2562.60009765625 2026-04-18T07:20:39.000Z 96 2563 2026-04-18T07:20:43.000Z 93 2563.199951171875 2026-04-18T07:20:44.000Z 89 2563.39990234375 2026-04-18T07:20:46.000Z 86 2563.60009765625 2026-04-18T07:20:48.000Z 84 2564.199951171875 2026-04-18T07:20:52.000Z 85 2564.39990234375 2026-04-18T07:20:53.000Z 86 2564.800048828125 2026-04-18T07:20:57.000Z 89 2565 2026-04-18T07:20:59.000Z 90 2565.199951171875 2026-04-18T07:21:01.000Z 91 2565.39990234375 2026-04-18T07:21:03.000Z 91 2566.199951171875 2026-04-18T07:21:09.000Z 93 2566.800048828125 2026-04-18T07:21:12.000Z 92 2567.199951171875 2026-04-18T07:21:15.000Z 89 2567.39990234375 2026-04-18T07:21:17.000Z 85 2567.800048828125 2026-04-18T07:21:22.000Z 83 2568 2026-04-18T07:21:32.000Z 82 2568.39990234375 2026-04-18T07:21:34.000Z 82 2568.60009765625 2026-04-18T07:21:36.000Z 85 2568.800048828125 2026-04-18T07:21:37.000Z 88 2569 2026-04-18T07:21:38.000Z 92 2569 2026-04-18T07:21:39.000Z 95 2569.39990234375 2026-04-18T07:21:41.000Z 99 2569.39990234375 2026-04-18T07:21:42.000Z 100 2570 2026-04-18T07:21:46.000Z 99 2570.60009765625 2026-04-18T07:21:52.000Z 99 2571 2026-04-18T07:21:56.000Z 100 2571.60009765625 2026-04-18T07:22:01.000Z 101 2571.60009765625 2026-04-18T07:22:02.000Z 102 2572 2026-04-18T07:22:06.000Z 102 2572.60009765625 2026-04-18T07:22:12.000Z 102 2572.800048828125 2026-04-18T07:22:13.000Z 101 2573 2026-04-18T07:22:15.000Z 97 2573.199951171875 2026-04-18T07:22:17.000Z 95 2573.800048828125 2026-04-18T07:22:21.000Z 96 2574.199951171875 2026-04-18T07:22:24.000Z 90 2574.199951171875 2026-04-18T07:22:25.000Z 85 2574.39990234375 2026-04-18T07:22:26.000Z 84 2575 2026-04-18T07:22:31.000Z 84 2575 2026-04-18T07:22:32.000Z 85 2575.39990234375 2026-04-18T07:22:36.000Z 85 2575.800048828125 2026-04-18T07:22:38.000Z 89 2576 2026-04-18T07:22:40.000Z 91 2576 2026-04-18T07:22:41.000Z 94 2576.199951171875 2026-04-18T07:22:43.000Z 96 2576.60009765625 2026-04-18T07:22:45.000Z 100 2577 2026-04-18T07:22:48.000Z 103 2577 2026-04-18T07:22:49.000Z 103 2577.39990234375 2026-04-18T07:22:53.000Z 105 2578 2026-04-18T07:22:58.000Z 103 2578 2026-04-18T07:22:59.000Z 102 2578.39990234375 2026-04-18T07:23:02.000Z 100 2578.60009765625 2026-04-18T07:23:04.000Z 96 2578.60009765625 2026-04-18T07:23:05.000Z 93 2578.800048828125 2026-04-18T07:23:06.000Z 91 2579.199951171875 2026-04-18T07:23:08.000Z 92 2579.39990234375 2026-04-18T07:23:10.000Z 92 2579.800048828125 2026-04-18T07:23:15.000Z 91 2580.199951171875 2026-04-18T07:23:18.000Z 91 2580.39990234375 2026-04-18T07:23:19.000Z 92 2580.800048828125 2026-04-18T07:23:24.000Z 99 2581 2026-04-18T07:23:25.000Z 99 2581.199951171875 2026-04-18T07:23:29.000Z 99 2581.39990234375 2026-04-18T07:23:30.000Z 98 2581.800048828125 2026-04-18T07:23:35.000Z 100 2582.39990234375 2026-04-18T07:23:40.000Z 99 2582.39990234375 2026-04-18T07:23:41.000Z 99 2582.800048828125 2026-04-18T07:23:45.000Z 98 2583.199951171875 2026-04-18T07:23:47.000Z 95 2583.39990234375 2026-04-18T07:23:49.000Z 94 2583.60009765625 2026-04-18T07:23:50.000Z 94 2584 2026-04-18T07:23:53.000Z 94 2584.60009765625 2026-04-18T07:23:57.000Z 94 2585 2026-04-18T07:23:59.000Z 92 2585.39990234375 2026-04-18T07:24:03.000Z 89 2585.39990234375 2026-04-18T07:24:04.000Z 90 2585.60009765625 2026-04-18T07:24:06.000Z 90 2586 2026-04-18T07:24:09.000Z 89 2586.60009765625 2026-04-18T07:24:14.000Z 91 2587.199951171875 2026-04-18T07:24:19.000Z 92 2587.60009765625 2026-04-18T07:24:23.000Z 91 2587.800048828125 2026-04-18T07:24:24.000Z 91 2588 2026-04-18T07:24:27.000Z 92 2588.39990234375 2026-04-18T07:24:31.000Z 91 2588.800048828125 2026-04-18T07:24:34.000Z 94 2589.199951171875 2026-04-18T07:24:37.000Z 97 2589.60009765625 2026-04-18T07:24:41.000Z 99 2589.800048828125 2026-04-18T07:24:43.000Z 100 2590.39990234375 2026-04-18T07:24:47.000Z 98 2591 2026-04-18T07:24:51.000Z 97 2591.39990234375 2026-04-18T07:24:56.000Z 100 2591.60009765625 2026-04-18T07:24:57.000Z 100 2592 2026-04-18T07:25:01.000Z 100 2592 2026-04-18T07:25:02.000Z 100 2592.39990234375 2026-04-18T07:25:06.000Z 97 2592.60009765625 2026-04-18T07:25:07.000Z 98 2593 2026-04-18T07:25:11.000Z 99 2593 2026-04-18T07:25:12.000Z 99 2593.60009765625 2026-04-18T07:25:17.000Z 97 2594 2026-04-18T07:25:21.000Z 96 2594.199951171875 2026-04-18T07:25:22.000Z 96 2594.60009765625 2026-04-18T07:25:26.000Z 97 2595.199951171875 2026-04-18T07:25:31.000Z 94 2596 2026-04-18T07:25:37.000Z 96 2596.199951171875 2026-04-18T07:25:38.000Z 99 2596.39990234375 2026-04-18T07:25:39.000Z 102 2596.39990234375 2026-04-18T07:25:40.000Z 106 2596.60009765625 2026-04-18T07:25:41.000Z 108 2597.39990234375 2026-04-18T07:25:46.000Z 110 2598 2026-04-18T07:25:51.000Z 107 2598.39990234375 2026-04-18T07:25:55.000Z 104 2598.800048828125 2026-04-18T07:25:58.000Z 99 2599 2026-04-18T07:25:59.000Z 97 2599.60009765625 2026-04-18T07:26:03.000Z 96 2600 2026-04-18T07:26:06.000Z 93 2600.60009765625 2026-04-18T07:26:09.000Z 93 2601.60009765625 2026-04-18T07:26:14.000Z 93 2601.800048828125 2026-04-18T07:26:15.000Z 93 2602.60009765625 2026-04-18T07:26:20.000Z 96 2602.60009765625 2026-04-18T07:26:21.000Z 97 2602.800048828125 2026-04-18T07:26:22.000Z 97 2603.60009765625 2026-04-18T07:26:27.000Z 96 2603.800048828125 2026-04-18T07:26:30.000Z 96 2604.199951171875 2026-04-18T07:26:33.000Z 96 2605 2026-04-18T07:26:38.000Z 96 2605.199951171875 2026-04-18T07:26:40.000Z 92 2605.39990234375 2026-04-18T07:26:41.000Z 87 2605.60009765625 2026-04-18T07:26:43.000Z 83 2606 2026-04-18T07:26:45.000Z 79 2606 2026-04-18T07:26:46.000Z 79 2606 2026-04-18T07:26:47.000Z 79 2606.199951171875 2026-04-18T07:26:52.000Z 78 2606.199951171875 2026-04-18T07:27:00.000Z 80 2606.199951171875 2026-04-18T07:27:05.000Z 83 2606.39990234375 2026-04-18T07:27:07.000Z 81 2606.39990234375 2026-04-18T07:27:09.000Z 78 2606.60009765625 2026-04-18T07:27:15.000Z 79 2607.199951171875 2026-04-18T07:27:18.000Z 77 2607.39990234375 2026-04-18T07:27:20.000Z 78 2608 2026-04-18T07:27:25.000Z 81 2608.199951171875 2026-04-18T07:27:26.000Z 82 2608.800048828125 2026-04-18T07:27:30.000Z 85 2609.199951171875 2026-04-18T07:27:34.000Z 88 2610.199951171875 2026-04-18T07:27:40.000Z 84 2610.199951171875 2026-04-18T07:27:41.000Z 83 2610.39990234375 2026-04-18T07:27:42.000Z 82 2611.199951171875 2026-04-18T07:27:46.000Z 82 2611.60009765625 2026-04-18T07:27:49.000Z 83 2611.60009765625 2026-04-18T07:27:50.000Z 84 2612.39990234375 2026-04-18T07:27:55.000Z 86 2612.60009765625 2026-04-18T07:27:57.000Z 86 2612.800048828125 2026-04-18T07:27:59.000Z 86 2613.199951171875 2026-04-18T07:28:01.000Z 83 2613.60009765625 2026-04-18T07:28:04.000Z 83 2614 2026-04-18T07:28:06.000Z 86 2614.39990234375 2026-04-18T07:28:08.000Z 90 2614.39990234375 2026-04-18T07:28:09.000Z 91 2614.800048828125 2026-04-18T07:28:12.000Z 92 2615 2026-04-18T07:28:15.000Z 91 2615.800048828125 2026-04-18T07:28:20.000Z 92 2616.60009765625 2026-04-18T07:28:24.000Z 93 2616.800048828125 2026-04-18T07:28:26.000Z 93 2617.199951171875 2026-04-18T07:28:28.000Z 94 2618 2026-04-18T07:28:33.000Z 93 2618.60009765625 2026-04-18T07:28:38.000Z 95 2619 2026-04-18T07:28:41.000Z 95 2619.199951171875 2026-04-18T07:28:43.000Z 96 2619.60009765625 2026-04-18T07:28:47.000Z 97 2619.39990234375 2026-04-18T07:28:56.000Z 92 2619.39990234375 2026-04-18T07:28:57.000Z 86 2619.39990234375 2026-04-18T07:28:58.000Z 81 2619.39990234375 2026-04-18T07:28:59.000Z 78 2619.39990234375 2026-04-18T07:29:00.000Z 74 2619.39990234375 2026-04-18T07:29:01.000Z 69 2619.39990234375 2026-04-18T07:29:04.000Z 66 2619.60009765625 2026-04-18T07:29:06.000Z 66 2620.199951171875 2026-04-18T07:29:11.000Z 66 2621 2026-04-18T07:29:17.000Z 66 2621.199951171875 2026-04-18T07:29:20.000Z 64 2621.39990234375 2026-04-18T07:29:21.000Z 63 2622.199951171875 2026-04-18T07:29:27.000Z 64 2622.39990234375 2026-04-18T07:29:29.000Z 63 2622.39990234375 2026-04-18T07:29:31.000Z 67 2622.60009765625 2026-04-18T07:29:33.000Z 69 2622.800048828125 2026-04-18T07:29:35.000Z 73 2623 2026-04-18T07:29:38.000Z 76 2623.199951171875 2026-04-18T07:29:40.000Z 79 2623.39990234375 2026-04-18T07:29:41.000Z 80 2623.39990234375 2026-04-18T07:29:42.000Z 80 2624.39990234375 2026-04-18T07:29:48.000Z 81 2625.199951171875 2026-04-18T07:29:53.000Z 81 2625.60009765625 2026-04-18T07:29:55.000Z 80 2625.800048828125 2026-04-18T07:29:57.000Z 80 2626 2026-04-18T07:29:59.000Z 85 2626 2026-04-18T07:30:00.000Z 85 2626.199951171875 2026-04-18T07:30:01.000Z 85 2626.60009765625 2026-04-18T07:30:03.000Z 86 2626.800048828125 2026-04-18T07:30:05.000Z 88 2627.39990234375 2026-04-18T07:30:10.000Z 90 2627.60009765625 2026-04-18T07:30:13.000Z 91 2628 2026-04-18T07:30:16.000Z 89 2628.199951171875 2026-04-18T07:30:17.000Z 86 2628.60009765625 2026-04-18T07:30:19.000Z 84 2628.800048828125 2026-04-18T07:30:20.000Z 84 2628.800048828125 2026-04-18T07:30:21.000Z 81 2629 2026-04-18T07:30:22.000Z 78 2629 2026-04-18T07:30:23.000Z 75 2629.60009765625 2026-04-18T07:30:27.000Z 79 2629.60009765625 2026-04-18T07:30:28.000Z 81 2630.60009765625 2026-04-18T07:30:36.000Z 84 2630.800048828125 2026-04-18T07:30:37.000Z 84 2631.60009765625 2026-04-18T07:30:42.000Z 82 2631.800048828125 2026-04-18T07:30:43.000Z 82 2632.800048828125 2026-04-18T07:30:50.000Z 83 2633 2026-04-18T07:30:53.000Z 86 2632.800048828125 2026-04-18T07:30:57.000Z 89 2632.800048828125 2026-04-18T07:30:59.000Z 89 2633 2026-04-18T07:31:05.000Z 92 2633.800048828125 2026-04-18T07:31:12.000Z 89 2633.800048828125 2026-04-18T07:31:14.000Z 89 2633.800048828125 2026-04-18T07:31:18.000Z 86 2633.60009765625 2026-04-18T07:31:21.000Z 86 2633.60009765625 2026-04-18T07:31:25.000Z 89 2633.60009765625 2026-04-18T07:31:29.000Z 85 2633.800048828125 2026-04-18T07:31:31.000Z 82 2633.800048828125 2026-04-18T07:31:33.000Z 82 2634 2026-04-18T07:31:35.000Z 81 2634.39990234375 2026-04-18T07:31:39.000Z 81 2635 2026-04-18T07:31:43.000Z 81 2635 2026-04-18T07:31:44.000Z 82 2635.199951171875 2026-04-18T07:31:46.000Z 78 2635.39990234375 2026-04-18T07:31:48.000Z 75 2635.60009765625 2026-04-18T07:31:49.000Z 76 2635.800048828125 2026-04-18T07:31:51.000Z 79 2636 2026-04-18T07:31:53.000Z 81 2636 2026-04-18T07:31:54.000Z 81 2636.60009765625 2026-04-18T07:32:00.000Z 81 2637 2026-04-18T07:32:03.000Z 81 2637.199951171875 2026-04-18T07:32:04.000Z 81 2637.800048828125 2026-04-18T07:32:08.000Z 80 2638.199951171875 2026-04-18T07:32:13.000Z 82 2638.199951171875 2026-04-18T07:32:14.000Z 82 2638 2026-04-18T07:32:21.000Z 78 2638 2026-04-18T07:32:22.000Z 75 2638 2026-04-18T07:32:24.000Z 70 2638.199951171875 2026-04-18T07:32:30.000Z 71 2638.60009765625 2026-04-18T07:32:35.000Z 69 2639 2026-04-18T07:32:41.000Z 67 2639 2026-04-18T07:32:49.000Z 67 2639.199951171875 2026-04-18T07:32:54.000Z 68 2639.199951171875 2026-04-18T07:32:56.000Z 71 2639.199951171875 2026-04-18T07:32:58.000Z 73 2639.60009765625 2026-04-18T07:33:01.000Z 77 2640 2026-04-18T07:33:03.000Z 79 2640.199951171875 2026-04-18T07:33:05.000Z 80 2640.39990234375 2026-04-18T07:33:08.000Z 83 2640.60009765625 2026-04-18T07:33:09.000Z 83 2641 2026-04-18T07:33:12.000Z 83 2641.199951171875 2026-04-18T07:33:14.000Z 86 2641.39990234375 2026-04-18T07:33:16.000Z 89 2641.60009765625 2026-04-18T07:33:18.000Z 93 2641.800048828125 2026-04-18T07:33:19.000Z 96 2641.800048828125 2026-04-18T07:33:20.000Z 101 2641.60009765625 2026-04-18T07:33:22.000Z 106 2641.60009765625 2026-04-18T07:33:24.000Z 110 2641.800048828125 2026-04-18T07:33:28.000Z 111 2642.39990234375 2026-04-18T07:33:32.000Z 111 2643 2026-04-18T07:33:37.000Z 107 2643.60009765625 2026-04-18T07:33:40.000Z 105 2643.800048828125 2026-04-18T07:33:42.000Z 105 2644.60009765625 2026-04-18T07:33:47.000Z 104 2644.800048828125 2026-04-18T07:33:48.000Z 104 2645 2026-04-18T07:33:51.000Z 101 2645.199951171875 2026-04-18T07:33:53.000Z 98 2645.60009765625 2026-04-18T07:33:57.000Z 96 2645.800048828125 2026-04-18T07:34:00.000Z 96 2646 2026-04-18T07:34:06.000Z 97 2645.800048828125 2026-04-18T07:34:07.000Z 89 2645.800048828125 2026-04-18T07:34:08.000Z 80 2645.800048828125 2026-04-18T07:34:15.000Z 78 2645.800048828125 2026-04-18T07:34:17.000Z 74 2645.800048828125 2026-04-18T07:34:19.000Z 70 2646 2026-04-18T07:34:25.000Z 67 2646.199951171875 2026-04-18T07:34:26.000Z 66 2646.60009765625 2026-04-18T07:34:31.000Z 71 2646.60009765625 2026-04-18T07:34:32.000Z 72 2646.800048828125 2026-04-18T07:34:34.000Z 73 2647.199951171875 2026-04-18T07:34:37.000Z 76 2647.39990234375 2026-04-18T07:34:40.000Z 79 2647.800048828125 2026-04-18T07:34:43.000Z 81 2648 2026-04-18T07:34:47.000Z 84 2648.199951171875 2026-04-18T07:34:50.000Z 79 2648.39990234375 2026-04-18T07:34:53.000Z 77 2648.800048828125 2026-04-18T07:34:56.000Z 79 2649 2026-04-18T07:34:58.000Z 83 2649.199951171875 2026-04-18T07:34:59.000Z 83 2649.800048828125 2026-04-18T07:35:05.000Z 85 2650 2026-04-18T07:35:09.000Z 88 2650 2026-04-18T07:35:10.000Z 88 2650 2026-04-18T07:35:11.000Z 85 2650.199951171875 2026-04-18T07:35:13.000Z 82 2650.39990234375 2026-04-18T07:35:15.000Z 79 2650.39990234375 2026-04-18T07:35:16.000Z 78 2650.60009765625 2026-04-18T07:35:21.000Z 75 2650.60009765625 2026-04-18T07:35:22.000Z 74 2651 2026-04-18T07:35:27.000Z 72 2651 2026-04-18T07:35:30.000Z 75 2651.199951171875 2026-04-18T07:35:32.000Z 78 2651.199951171875 2026-04-18T07:35:33.000Z 77 2651.199951171875 2026-04-18T07:35:36.000Z 74 2651.39990234375 2026-04-18T07:35:41.000Z 71 2651.39990234375 2026-04-18T07:35:42.000Z 71 2651.60009765625 2026-04-18T07:35:50.000Z 68 2651.60009765625 2026-04-18T07:35:51.000Z 68 2652 2026-04-18T07:35:56.000Z 68 2652 2026-04-18T07:35:58.000Z 68 2652.199951171875 2026-04-18T07:36:07.000Z 70 2652.199951171875 2026-04-18T07:36:08.000Z 78 2652.199951171875 2026-04-18T07:36:09.000Z 81 2652.199951171875 2026-04-18T07:36:10.000Z 78 2652.39990234375 2026-04-18T07:36:12.000Z 75 2652.39990234375 2026-04-18T07:36:14.000Z 72 2652.39990234375 2026-04-18T07:36:16.000Z 70 2652.39990234375 2026-04-18T07:36:26.000Z 67 2652.39990234375 2026-04-18T07:36:33.000Z 64 2652.60009765625 2026-04-18T07:36:36.000Z 64 2652.60009765625 2026-04-18T07:36:46.000Z 61 2652.60009765625 2026-04-18T07:36:51.000Z 64 2652.60009765625 2026-04-18T07:36:52.000Z 67 2652.39990234375 2026-04-18T07:36:53.000Z 73 2652.39990234375 2026-04-18T07:36:56.000Z 74 2652.39990234375 2026-04-18T07:37:03.000Z 78 2652.39990234375 2026-04-18T07:37:07.000Z 81 2652.39990234375 2026-04-18T07:37:08.000Z 80 2652.39990234375 2026-04-18T07:37:11.000Z 77 2652.39990234375 2026-04-18T07:37:13.000Z 74 2652.39990234375 2026-04-18T07:37:18.000Z 73 2652.199951171875 2026-04-18T07:37:22.000Z 76 2652.199951171875 2026-04-18T07:37:25.000Z 78 2652.39990234375 2026-04-18T07:37:28.000Z 82 2652.39990234375 2026-04-18T07:37:33.000Z 76 2652.39990234375 2026-04-18T07:37:34.000Z 73 2652.39990234375 2026-04-18T07:37:35.000Z 68 2652.39990234375 2026-04-18T07:37:37.000Z 65 2652.39990234375 2026-04-18T07:37:39.000Z 64 2652.39990234375 2026-04-18T07:37:45.000Z 57 2652.39990234375 2026-04-18T07:37:46.000Z 52 2652.199951171875 2026-04-18T07:37:47.000Z 48 2652.199951171875 2026-04-18T07:37:49.000Z 45 2652.199951171875 2026-04-18T07:37:51.000Z 42 2652.39990234375 2026-04-18T07:37:58.000Z 45 2652.39990234375 2026-04-18T07:37:59.000Z 46 2652.199951171875 2026-04-18T07:38:02.000Z 50 2652.199951171875 2026-04-18T07:38:03.000Z 54 2652.199951171875 2026-04-18T07:38:04.000Z 59 2652.199951171875 2026-04-18T07:38:05.000Z 66 2652.199951171875 2026-04-18T07:38:06.000Z 73 2652.199951171875 2026-04-18T07:38:08.000Z 76 2652.199951171875 2026-04-18T07:38:13.000Z 75 2652 2026-04-18T07:38:19.000Z 78 2652 2026-04-18T07:38:24.000Z 81 2652 2026-04-18T07:38:29.000Z 76 2652 2026-04-18T07:38:30.000Z 72 2652 2026-04-18T07:38:31.000Z 69 2652 2026-04-18T07:38:32.000Z 65 2652 2026-04-18T07:38:33.000Z 62 2652 2026-04-18T07:38:34.000Z 60 2652 2026-04-18T07:38:35.000Z 55 2652 2026-04-18T07:38:36.000Z 51 2652 2026-04-18T07:38:37.000Z 48 2652 2026-04-18T07:38:39.000Z 45 2651.800048828125 2026-04-18T07:38:42.000Z 42 2651.800048828125 2026-04-18T07:38:48.000Z 41 2651.60009765625 2026-04-18T07:39:01.000Z 42 2652 2026-04-18T07:39:09.000Z 42 2651.60009765625 2026-04-18T07:39:17.000Z 44 2651.800048828125 2026-04-18T07:39:20.000Z 41 2651.60009765625 2026-04-18T07:39:31.000Z 42 2651.60009765625 2026-04-18T07:39:40.000Z 46 2651.60009765625 2026-04-18T07:39:42.000Z 51 2651.60009765625 2026-04-18T07:39:43.000Z 54 2651.60009765625 2026-04-18T07:39:50.000Z 57 2651.60009765625 2026-04-18T07:39:55.000Z 57 2651.60009765625 2026-04-18T07:40:01.000Z 70 2651.60009765625 2026-04-18T07:40:02.000Z 78 2651.60009765625 2026-04-18T07:40:03.000Z 82 2651.60009765625 2026-04-18T07:40:07.000Z 79 2651.60009765625 2026-04-18T07:40:08.000Z 76 2651.60009765625 2026-04-18T07:40:11.000Z 73 2651.60009765625 2026-04-18T07:40:14.000Z 70 2651.60009765625 2026-04-18T07:40:17.000Z 64 2651.39990234375 2026-04-18T07:40:18.000Z 61 2651.39990234375 2026-04-18T07:40:19.000Z 61 2651.39990234375 2026-04-18T07:40:20.000Z 60 2651.60009765625 2026-04-18T07:40:27.000Z 64 2651.60009765625 2026-04-18T07:40:30.000Z 63 2651.800048828125 2026-04-18T07:40:42.000Z 59 2651.60009765625 2026-04-18T07:40:44.000Z 56 2651.60009765625 2026-04-18T07:40:46.000Z 53 2651.60009765625 2026-04-18T07:40:48.000Z 50 2651.800048828125 2026-04-18T07:40:52.000Z 53 2652 2026-04-18T07:40:54.000Z 56 2651.800048828125 2026-04-18T07:40:55.000Z 56 2651.800048828125 2026-04-18T07:40:57.000Z 51 2651.800048828125 2026-04-18T07:40:59.000Z 55 2651.800048828125 2026-04-18T07:41:00.000Z 58 2651.800048828125 2026-04-18T07:41:02.000Z 62 2651.800048828125 2026-04-18T07:41:03.000Z 58 2651.800048828125 2026-04-18T07:41:04.000Z 55 2652 2026-04-18T07:41:05.000Z 59 2652 2026-04-18T07:41:08.000Z 65 2652 2026-04-18T07:41:09.000Z 70 2652 2026-04-18T07:41:10.000Z 71 2652 2026-04-18T07:41:15.000Z 67 2652 2026-04-18T07:41:16.000Z 63 2652 2026-04-18T07:41:17.000Z 60 2652 2026-04-18T07:41:19.000Z 56 2652.199951171875 2026-04-18T07:41:24.000Z 53 2652.39990234375 2026-04-18T07:41:26.000Z 49 2652.39990234375 2026-04-18T07:41:28.000Z 45 2652.39990234375 2026-04-18T07:41:31.000Z 51 2652.39990234375 2026-04-18T07:41:33.000Z 54 2652.60009765625 2026-04-18T07:41:34.000Z 55 2652.60009765625 2026-04-18T07:41:36.000Z 58 2652.60009765625 2026-04-18T07:41:38.000Z 54 2652.60009765625 2026-04-18T07:41:42.000Z 51 2652.800048828125 2026-04-18T07:41:45.000Z 49 2652.800048828125 2026-04-18T07:42:00.000Z 54 2653 2026-04-18T07:42:01.000Z 57 2653 2026-04-18T07:42:02.000Z 60 2653 2026-04-18T07:42:03.000Z 60 2653.39990234375 2026-04-18T07:42:08.000Z 62 2654 2026-04-18T07:42:12.000Z 60 2655.199951171875 2026-04-18T07:42:18.000Z 57 2655.199951171875 2026-04-18T07:42:19.000Z 53 2655.39990234375 2026-04-18T07:42:20.000Z 50 2655.39990234375 2026-04-18T07:42:23.000Z 50 2655.800048828125 2026-04-18T07:42:28.000Z 47 2655.800048828125 2026-04-18T07:42:31.000Z 47 2655.60009765625 2026-04-18T07:42:34.000Z 50 2655.60009765625 2026-04-18T07:42:38.000Z 53 2655.60009765625 2026-04-18T07:42:39.000Z 54 2655.39990234375 2026-04-18T07:42:43.000Z 57 2655.60009765625 2026-04-18T07:42:46.000Z 59 2655.60009765625 2026-04-18T07:42:48.000Z 56 2655.39990234375 2026-04-18T07:42:50.000Z 52 2655.39990234375 2026-04-18T07:42:52.000Z 49 2655.39990234375 2026-04-18T07:42:57.000Z 50 2655.199951171875 2026-04-18T07:43:02.000Z 50 2654.800048828125 2026-04-18T07:43:08.000Z 51 2654.60009765625 2026-04-18T07:43:15.000Z 51 2654.60009765625 2026-04-18T07:43:22.000Z 51 2654.60009765625 2026-04-18T07:43:25.000Z 54 2654.39990234375 2026-04-18T07:43:29.000Z 56 2654.199951171875 2026-04-18T07:43:34.000Z 59 2654.199951171875 2026-04-18T07:43:35.000Z 62 2654 2026-04-18T07:43:36.000Z 68 2654 2026-04-18T07:43:37.000Z 74 2653.800048828125 2026-04-18T07:43:38.000Z 79 2653.800048828125 2026-04-18T07:43:42.000Z 82 2653.800048828125 2026-04-18T07:43:44.000Z 75 2653.800048828125 2026-04-18T07:43:45.000Z 70 2653.800048828125 2026-04-18T07:43:46.000Z 67 2653.60009765625 2026-04-18T07:43:48.000Z 64 2653.800048828125 2026-04-18T07:43:50.000Z 62 2653.60009765625 2026-04-18T07:43:53.000Z 66 2653.39990234375 2026-04-18T07:43:55.000Z 73 2653.39990234375 2026-04-18T07:43:56.000Z 77 2653.199951171875 2026-04-18T07:43:57.000Z 79 2653 2026-04-18T07:43:58.000Z 79 2652.800048828125 2026-04-18T07:44:00.000Z 75 2652.60009765625 2026-04-18T07:44:01.000Z 72 2652.60009765625 2026-04-18T07:44:02.000Z 73 2652.60009765625 2026-04-18T07:44:04.000Z 77 2652.60009765625 2026-04-18T07:44:05.000Z 71 2652.60009765625 2026-04-18T07:44:06.000Z 67 2652.60009765625 2026-04-18T07:44:07.000Z 66 2652.800048828125 2026-04-18T07:44:09.000Z 72 2653 2026-04-18T07:44:10.000Z 75 2653.199951171875 2026-04-18T07:44:11.000Z 75 2653.199951171875 2026-04-18T07:44:12.000Z 75 2653.60009765625 2026-04-18T07:44:15.000Z 72 2653.60009765625 2026-04-18T07:44:17.000Z 74 2653.39990234375 2026-04-18T07:44:24.000Z 71 2653.39990234375 2026-04-18T07:44:25.000Z 64 2653.39990234375 2026-04-18T07:44:26.000Z 56 2653.39990234375 2026-04-18T07:44:27.000Z 49 2653.199951171875 2026-04-18T07:44:28.000Z 51 2653.199951171875 2026-04-18T07:44:29.000Z 58 2653.199951171875 2026-04-18T07:44:30.000Z 65 2653.199951171875 2026-04-18T07:44:31.000Z 72 2653.199951171875 2026-04-18T07:44:32.000Z 78 2653.199951171875 2026-04-18T07:44:33.000Z 84 2653.199951171875 2026-04-18T07:44:34.000Z 87 2653.199951171875 2026-04-18T07:44:35.000Z 87 2653.199951171875 2026-04-18T07:44:40.000Z 86 2653.199951171875 2026-04-18T07:44:46.000Z 83 2653.199951171875 2026-04-18T07:44:51.000Z 83 2652.60009765625 2026-04-18T07:44:58.000Z 85 2652.60009765625 2026-04-18T07:45:01.000Z 88 2652.60009765625 2026-04-18T07:45:02.000Z 91 2652.39990234375 2026-04-18T07:45:03.000Z 94 2652.199951171875 2026-04-18T07:45:06.000Z 96 2652 2026-04-18T07:45:08.000Z 96 2652.199951171875 2026-04-18T07:45:14.000Z 93 2652.199951171875 2026-04-18T07:45:19.000Z 91 2652.39990234375 2026-04-18T07:45:24.000Z 88 2652.60009765625 2026-04-18T07:45:27.000Z 88 2652.60009765625 2026-04-18T07:45:28.000Z 91 2652.800048828125 2026-04-18T07:45:34.000Z 87 2653 2026-04-18T07:45:36.000Z 80 2653 2026-04-18T07:45:37.000Z 69 2653 2026-04-18T07:45:38.000Z 63 2653 2026-04-18T07:45:39.000Z 63 2653 2026-04-18T07:45:41.000Z 65 2653 2026-04-18T07:45:43.000Z 66 2653.39990234375 2026-04-18T07:45:46.000Z 69 2653.39990234375 2026-04-18T07:45:47.000Z 71 2653.60009765625 2026-04-18T07:45:49.000Z 76 2653.60009765625 2026-04-18T07:45:50.000Z 81 2653.60009765625 2026-04-18T07:45:51.000Z 85 2653.60009765625 2026-04-18T07:45:52.000Z 90 2653.60009765625 2026-04-18T07:45:54.000Z 94 2653.60009765625 2026-04-18T07:45:55.000Z 96 2654 2026-04-18T07:46:02.000Z 99 2654 2026-04-18T07:46:04.000Z 98 2654.199951171875 2026-04-18T07:46:05.000Z 97 2654.199951171875 2026-04-18T07:46:08.000Z 94 2654.199951171875 2026-04-18T07:46:12.000Z 91 2654.199951171875 2026-04-18T07:46:15.000Z 89 2654.199951171875 2026-04-18T07:46:16.000Z 86 2654.39990234375 2026-04-18T07:46:18.000Z 81 2654.800048828125 2026-04-18T07:46:23.000Z 81 2654.800048828125 2026-04-18T07:46:28.000Z 85 2654.800048828125 2026-04-18T07:46:29.000Z 81 2655 2026-04-18T07:46:31.000Z 77 2655 2026-04-18T07:46:32.000Z 74 2654.800048828125 2026-04-18T07:46:33.000Z 71 2654.800048828125 2026-04-18T07:46:34.000Z 68 2655 2026-04-18T07:46:36.000Z 65 2655 2026-04-18T07:46:40.000Z 64 2655.199951171875 2026-04-18T07:46:41.000Z 64 2655.39990234375 2026-04-18T07:46:45.000Z 69 2655.39990234375 2026-04-18T07:46:46.000Z 84 2655.60009765625 2026-04-18T07:46:47.000Z 91 2655.60009765625 2026-04-18T07:46:48.000Z 94 2655.60009765625 2026-04-18T07:46:50.000Z 90 2655.60009765625 2026-04-18T07:46:51.000Z 91 2655.60009765625 2026-04-18T07:46:52.000Z 94 2656 2026-04-18T07:46:56.000Z 98 2656.199951171875 2026-04-18T07:46:57.000Z 99 2656.199951171875 2026-04-18T07:46:58.000Z 95 2656.199951171875 2026-04-18T07:47:00.000Z 91 2656.39990234375 2026-04-18T07:47:03.000Z 94 2656.60009765625 2026-04-18T07:47:06.000Z 89 2656.800048828125 2026-04-18T07:47:11.000Z 86 2656.800048828125 2026-04-18T07:47:12.000Z 81 2656.800048828125 2026-04-18T07:47:13.000Z 89 2656.800048828125 2026-04-18T07:47:14.000Z 98 2656.800048828125 2026-04-18T07:47:15.000Z 101 2656.60009765625 2026-04-18T07:47:16.000Z 101 2656.800048828125 2026-04-18T07:47:22.000Z 98 2657 2026-04-18T07:47:24.000Z 103 2657.199951171875 2026-04-18T07:47:25.000Z 109 2657.199951171875 2026-04-18T07:47:27.000Z 114 2657.199951171875 2026-04-18T07:47:29.000Z 117 2657.199951171875 2026-04-18T07:47:33.000Z 114 2657.199951171875 2026-04-18T07:47:34.000Z 110 2657.199951171875 2026-04-18T07:47:35.000Z 110 2657 2026-04-18T07:47:40.000Z 106 2657 2026-04-18T07:47:42.000Z 101 2657 2026-04-18T07:47:43.000Z 97 2657 2026-04-18T07:47:44.000Z 89 2657 2026-04-18T07:47:45.000Z 86 2657 2026-04-18T07:47:46.000Z 86 2657 2026-04-18T07:47:47.000Z 85 2657 2026-04-18T07:47:53.000Z 81 2656.800048828125 2026-04-18T07:48:04.000Z 85 2656.800048828125 2026-04-18T07:48:05.000Z 90 2656.800048828125 2026-04-18T07:48:06.000Z 94 2656.800048828125 2026-04-18T07:48:07.000Z 99 2656.800048828125 2026-04-18T07:48:08.000Z 97 2656.60009765625 2026-04-18T07:48:09.000Z 94 2656.60009765625 2026-04-18T07:48:10.000Z 90 2656.60009765625 2026-04-18T07:48:12.000Z 86 2656.60009765625 2026-04-18T07:48:13.000Z 83 2656.60009765625 2026-04-18T07:48:15.000Z 79 2656.60009765625 2026-04-18T07:48:17.000Z 75 2656.60009765625 2026-04-18T07:48:21.000Z 72 2656.60009765625 2026-04-18T07:48:24.000Z 71 2656.39990234375 2026-04-18T07:48:32.000Z 74 2656.39990234375 2026-04-18T07:48:38.000Z 77 2656.39990234375 2026-04-18T07:48:40.000Z 80 2656.199951171875 2026-04-18T07:48:44.000Z 84 2656.199951171875 2026-04-18T07:48:45.000Z 84 2656.199951171875 2026-04-18T07:48:47.000Z 84 2656.199951171875 2026-04-18T07:48:51.000Z 81 2656.199951171875 2026-04-18T07:48:52.000Z 81 2656.39990234375 2026-04-18T07:48:56.000Z 78 2656.39990234375 2026-04-18T07:49:00.000Z 82 2656.39990234375 2026-04-18T07:49:01.000Z 89 2656.39990234375 2026-04-18T07:49:02.000Z 92 2656.60009765625 2026-04-18T07:49:04.000Z 92 2656.60009765625 2026-04-18T07:49:07.000Z 89 2656.800048828125 2026-04-18T07:49:20.000Z 86 2656.60009765625 2026-04-18T07:49:23.000Z 86 2656.60009765625 2026-04-18T07:49:33.000Z 83 2656.800048828125 2026-04-18T07:49:35.000Z 79 2656.60009765625 2026-04-18T07:49:37.000Z 76 2656.60009765625 2026-04-18T07:49:39.000Z 73 2656.60009765625 2026-04-18T07:49:43.000Z 76 2656.60009765625 2026-04-18T07:49:57.000Z 77 2656.60009765625 2026-04-18T07:49:59.000Z 72 2656.60009765625 2026-04-18T07:50:00.000Z 68 2656.60009765625 2026-04-18T07:50:01.000Z 64 2656.60009765625 2026-04-18T07:50:03.000Z 60 2656.60009765625 2026-04-18T07:50:05.000Z 57 2656.800048828125 2026-04-18T07:50:17.000Z 55 2656.800048828125 2026-04-18T07:50:19.000Z 52 2656.800048828125 2026-04-18T07:50:22.000Z 56 2657.199951171875 2026-04-18T07:50:27.000Z 58 2657.60009765625 2026-04-18T07:50:30.000Z 61 2657.800048828125 2026-04-18T07:50:32.000Z 64 2657.800048828125 2026-04-18T07:50:34.000Z 68 2657.800048828125 2026-04-18T07:50:35.000Z 72 2657.800048828125 2026-04-18T07:50:37.000Z 81 2657.800048828125 2026-04-18T07:50:38.000Z 80 2658.199951171875 2026-04-18T07:50:40.000Z 89 2658.199951171875 2026-04-18T07:50:41.000Z 88 2658.39990234375 2026-04-18T07:50:42.000Z 84 2658.800048828125 2026-04-18T07:50:43.000Z 80 2659 2026-04-18T07:50:44.000Z 80 2659.199951171875 2026-04-18T07:50:47.000Z 79 2659.800048828125 2026-04-18T07:50:50.000Z 82 2660.199951171875 2026-04-18T07:50:51.000Z 82 2661.60009765625 2026-04-18T07:50:54.000Z 84 2661.800048828125 2026-04-18T07:50:56.000Z 91 2662.60009765625 2026-04-18T07:51:00.000Z 90 2663.800048828125 2026-04-18T07:51:03.000Z 90 2665.199951171875 2026-04-18T07:51:06.000Z 91 2665.60009765625 2026-04-18T07:51:08.000Z 94 2665.800048828125 2026-04-18T07:51:09.000Z 94 2666.39990234375 2026-04-18T07:51:11.000Z 90 2666.800048828125 2026-04-18T07:51:12.000Z 86 2667.60009765625 2026-04-18T07:51:15.000Z 84 2667.800048828125 2026-04-18T07:51:18.000Z 85 2668.199951171875 2026-04-18T07:51:20.000Z 89 2668.60009765625 2026-04-18T07:51:22.000Z 96 2668.60009765625 2026-04-18T07:51:23.000Z 99 2668.60009765625 2026-04-18T07:51:25.000Z 103 2668.39990234375 2026-04-18T07:51:27.000Z 106 2668.800048828125 2026-04-18T07:51:29.000Z 109 2669 2026-04-18T07:51:30.000Z 109 2669.39990234375 2026-04-18T07:51:32.000Z 104 2669.39990234375 2026-04-18T07:51:33.000Z 101 2669.39990234375 2026-04-18T07:51:34.000Z 98 2669.199951171875 2026-04-18T07:51:36.000Z 93 2669.39990234375 2026-04-18T07:51:38.000Z 90 2669.39990234375 2026-04-18T07:51:39.000Z 89 2669.800048828125 2026-04-18T07:51:45.000Z 86 2669.800048828125 2026-04-18T07:51:46.000Z 86 2670.800048828125 2026-04-18T07:51:53.000Z 87 2671.199951171875 2026-04-18T07:51:57.000Z 90 2671.39990234375 2026-04-18T07:52:00.000Z 93 2671.39990234375 2026-04-18T07:52:01.000Z 96 2671.39990234375 2026-04-18T07:52:02.000Z 101 2671.39990234375 2026-04-18T07:52:03.000Z 101 2671.800048828125 2026-04-18T07:52:09.000Z 108 2672 2026-04-18T07:52:10.000Z 111 2672.199951171875 2026-04-18T07:52:12.000Z 112 2672.199951171875 2026-04-18T07:52:14.000Z 106 2672.39990234375 2026-04-18T07:52:15.000Z 100 2672.60009765625 2026-04-18T07:52:16.000Z 93 2672.800048828125 2026-04-18T07:52:17.000Z 86 2673 2026-04-18T07:52:18.000Z 80 2673.199951171875 2026-04-18T07:52:19.000Z 76 2673.39990234375 2026-04-18T07:52:23.000Z 85 2673.39990234375 2026-04-18T07:52:24.000Z 97 2673.60009765625 2026-04-18T07:52:25.000Z 112 2673.800048828125 2026-04-18T07:52:26.000Z 123 2674 2026-04-18T07:52:27.000Z 125 2674.199951171875 2026-04-18T07:52:29.000Z 124 2674.39990234375 2026-04-18T07:52:30.000Z 119 2674.39990234375 2026-04-18T07:52:31.000Z 114 2674.199951171875 2026-04-18T07:52:32.000Z 111 2674.199951171875 2026-04-18T07:52:33.000Z 108 2674.800048828125 2026-04-18T07:52:36.000Z 111 2675 2026-04-18T07:52:37.000Z 117 2675.199951171875 2026-04-18T07:52:38.000Z 122 2675.39990234375 2026-04-18T07:52:39.000Z 125 2675.39990234375 2026-04-18T07:52:44.000Z 123 2675.199951171875 2026-04-18T07:52:46.000Z 120 2675.199951171875 2026-04-18T07:52:49.000Z 117 2675.39990234375 2026-04-18T07:52:54.000Z 111 2675.39990234375 2026-04-18T07:52:55.000Z 109 2675.60009765625 2026-04-18T07:52:56.000Z 106 2675.800048828125 2026-04-18T07:52:58.000Z 102 2676.39990234375 2026-04-18T07:53:01.000Z 100 2676.199951171875 2026-04-18T07:53:06.000Z 97 2675.800048828125 2026-04-18T07:53:08.000Z 96 2675.199951171875 2026-04-18T07:53:10.000Z 94 2674.800048828125 2026-04-18T07:53:14.000Z 91 2675 2026-04-18T07:53:17.000Z 88 2675.800048828125 2026-04-18T07:53:24.000Z 87 2676.199951171875 2026-04-18T07:53:27.000Z 88 2676.60009765625 2026-04-18T07:53:29.000Z 84 2676.60009765625 2026-04-18T07:53:30.000Z 77 2676.800048828125 2026-04-18T07:53:32.000Z 71 2676.800048828125 2026-04-18T07:53:33.000Z 67 2676.800048828125 2026-04-18T07:53:35.000Z 64 2676.800048828125 2026-04-18T07:53:36.000Z 58 2676.800048828125 2026-04-18T07:53:37.000Z 57 2676.800048828125 2026-04-18T07:53:41.000Z 55 2677 2026-04-18T07:53:47.000Z 59 2677 2026-04-18T07:53:48.000Z 66 2676.800048828125 2026-04-18T07:53:49.000Z 77 2676.199951171875 2026-04-18T07:53:53.000Z 74 2676.199951171875 2026-04-18T07:53:54.000Z 72 2676.60009765625 2026-04-18T07:54:00.000Z 73 2676.800048828125 2026-04-18T07:54:03.000Z 76 2676.60009765625 2026-04-18T07:54:06.000Z 79 2676.39990234375 2026-04-18T07:54:09.000Z 80 2676.60009765625 2026-04-18T07:54:16.000Z 84 2676.60009765625 2026-04-18T07:54:17.000Z 91 2676.800048828125 2026-04-18T07:54:19.000Z 94 2676.800048828125 2026-04-18T07:54:22.000Z 91 2676.800048828125 2026-04-18T07:54:29.000Z 91 2676.60009765625 2026-04-18T07:54:34.000Z 94 2676.60009765625 2026-04-18T07:54:37.000Z 90 2676.60009765625 2026-04-18T07:54:38.000Z 92 2676.60009765625 2026-04-18T07:54:45.000Z 91 2676.199951171875 2026-04-18T07:54:53.000Z 88 2676.60009765625 2026-04-18T07:55:00.000Z 92 2676.800048828125 2026-04-18T07:55:01.000Z 98 2676.800048828125 2026-04-18T07:55:02.000Z 101 2676.800048828125 2026-04-18T07:55:03.000Z 104 2676.60009765625 2026-04-18T07:55:06.000Z 107 2676.60009765625 2026-04-18T07:55:07.000Z 107 2676 2026-04-18T07:55:10.000Z 103 2675.800048828125 2026-04-18T07:55:12.000Z 101 2675.60009765625 2026-04-18T07:55:14.000Z 98 2675.800048828125 2026-04-18T07:55:17.000Z 105 2676.39990234375 2026-04-18T07:55:23.000Z 108 2676.39990234375 2026-04-18T07:55:24.000Z 107 2676.199951171875 2026-04-18T07:55:25.000Z 104 2676.199951171875 2026-04-18T07:55:26.000Z 101 2676 2026-04-18T07:55:27.000Z 101 2675.800048828125 2026-04-18T07:55:30.000Z 107 2675.800048828125 2026-04-18T07:55:31.000Z 114 2675.800048828125 2026-04-18T07:55:32.000Z 118 2675.60009765625 2026-04-18T07:55:33.000Z 123 2675.60009765625 2026-04-18T07:55:34.000Z 130 2675.199951171875 2026-04-18T07:55:37.000Z 132 2675.199951171875 2026-04-18T07:55:44.000Z 129 2675 2026-04-18T07:55:46.000Z 129 2674.60009765625 2026-04-18T07:55:51.000Z 125 2674.39990234375 2026-04-18T07:55:53.000Z 122 2674.39990234375 2026-04-18T07:55:54.000Z 118 2674.199951171875 2026-04-18T07:55:55.000Z 118 2674 2026-04-18T07:55:57.000Z 115 2673.800048828125 2026-04-18T07:56:00.000Z 111 2673.60009765625 2026-04-18T07:56:04.000Z 108 2673.39990234375 2026-04-18T07:56:05.000Z 111 2673.39990234375 2026-04-18T07:56:06.000Z 111 2673.199951171875 2026-04-18T07:56:10.000Z 108 2672.800048828125 2026-04-18T07:56:17.000Z 104 2672.60009765625 2026-04-18T07:56:23.000Z 97 2672.60009765625 2026-04-18T07:56:24.000Z 92 2672.60009765625 2026-04-18T07:56:27.000Z 92 2673.800048828125 2026-04-18T07:56:34.000Z 93 2674.39990234375 2026-04-18T07:56:36.000Z 92 2674.199951171875 2026-04-18T07:56:41.000Z 92 2674.199951171875 2026-04-18T07:56:42.000Z 95 2674.199951171875 2026-04-18T07:56:43.000Z 98 2674 2026-04-18T07:56:45.000Z 101 2674 2026-04-18T07:56:47.000Z 106 2674 2026-04-18T07:56:48.000Z 106 2673.800048828125 2026-04-18T07:56:49.000Z 111 2673.800048828125 2026-04-18T07:56:50.000Z 111 2673.39990234375 2026-04-18T07:56:53.000Z 110 2673.199951171875 2026-04-18T07:56:56.000Z 106 2673 2026-04-18T07:56:57.000Z 104 2673 2026-04-18T07:57:02.000Z 109 2673 2026-04-18T07:57:03.000Z 118 2673 2026-04-18T07:57:04.000Z 124 2673 2026-04-18T07:57:05.000Z 128 2673 2026-04-18T07:57:06.000Z 128 2673 2026-04-18T07:57:12.000Z 109 2672.800048828125 2026-04-18T07:57:13.000Z 102 2672.800048828125 2026-04-18T07:57:14.000Z 104 2672.60009765625 2026-04-18T07:57:20.000Z 104 2672.39990234375 2026-04-18T07:57:22.000Z 101 2672.60009765625 2026-04-18T07:57:24.000Z 92 2672.60009765625 2026-04-18T07:57:25.000Z 88 2672.60009765625 2026-04-18T07:57:26.000Z 87 2672.800048828125 2026-04-18T07:57:28.000Z 83 2673.199951171875 2026-04-18T07:57:31.000Z 88 2673.39990234375 2026-04-18T07:57:32.000Z 91 2673.800048828125 2026-04-18T07:57:37.000Z 88 2674 2026-04-18T07:57:38.000Z 88 2674.199951171875 2026-04-18T07:57:46.000Z 85 2674.39990234375 2026-04-18T07:57:47.000Z 94 2674.60009765625 2026-04-18T07:57:48.000Z 101 2674.800048828125 2026-04-18T07:57:49.000Z 104 2675.39990234375 2026-04-18T07:57:52.000Z 108 2675.60009765625 2026-04-18T07:57:53.000Z 108 2675.800048828125 2026-04-18T07:57:55.000Z 105 2676.39990234375 2026-04-18T07:57:59.000Z 102 2676.60009765625 2026-04-18T07:58:01.000Z 101 2677 2026-04-18T07:58:03.000Z 102 2677.60009765625 2026-04-18T07:58:09.000Z 102 2677.800048828125 2026-04-18T07:58:10.000Z 102 2678 2026-04-18T07:58:13.000Z 95 2678.199951171875 2026-04-18T07:58:15.000Z 92 2678.199951171875 2026-04-18T07:58:17.000Z 88 2678.199951171875 2026-04-18T07:58:18.000Z 83 2678.199951171875 2026-04-18T07:58:19.000Z 80 2678.199951171875 2026-04-18T07:58:21.000Z 77 2678 2026-04-18T07:58:28.000Z 80 2678 2026-04-18T07:58:31.000Z 81 2677.60009765625 2026-04-18T07:58:40.000Z 87 2677.39990234375 2026-04-18T07:58:42.000Z 90 2678.199951171875 2026-04-18T07:58:47.000Z 93 2678.800048828125 2026-04-18T07:58:49.000Z 93 2679.39990234375 2026-04-18T07:58:54.000Z 98 2679.60009765625 2026-04-18T07:58:56.000Z 101 2680 2026-04-18T07:58:58.000Z 102 2680.39990234375 2026-04-18T07:59:01.000Z 103 2680.39990234375 2026-04-18T07:59:03.000Z 107 2680.199951171875 2026-04-18T07:59:04.000Z 112 2680.199951171875 2026-04-18T07:59:05.000Z 116 2680.39990234375 2026-04-18T07:59:07.000Z 117 2680.60009765625 2026-04-18T07:59:09.000Z 114 2681 2026-04-18T07:59:11.000Z 111 2681 2026-04-18T07:59:13.000Z 110 2681.199951171875 2026-04-18T07:59:19.000Z 110 2681.39990234375 2026-04-18T07:59:21.000Z 110 2681.800048828125 2026-04-18T07:59:25.000Z 110 2682 2026-04-18T07:59:27.000Z 107 2682 2026-04-18T07:59:34.000Z 104 2682 2026-04-18T07:59:35.000Z 101 2682 2026-04-18T07:59:36.000Z 97 2682.199951171875 2026-04-18T07:59:37.000Z 95 2682.199951171875 2026-04-18T07:59:40.000Z 99 2682.199951171875 2026-04-18T07:59:42.000Z 102 2682.199951171875 2026-04-18T07:59:45.000Z 106 2682 2026-04-18T07:59:47.000Z 104 2681.39990234375 2026-04-18T07:59:56.000Z 99 2681.199951171875 2026-04-18T07:59:57.000Z 96 2681.199951171875 2026-04-18T07:59:58.000Z 93 2681.199951171875 2026-04-18T08:00:00.000Z 91 2680.800048828125 2026-04-18T08:00:04.000Z 92 2681 2026-04-18T08:00:07.000Z 95 2681 2026-04-18T08:00:08.000Z 98 2681 2026-04-18T08:00:09.000Z 98 2680.39990234375 2026-04-18T08:00:14.000Z 95 2680 2026-04-18T08:00:15.000Z 95 2678.60009765625 2026-04-18T08:00:18.000Z 99 2677.60009765625 2026-04-18T08:00:20.000Z 103 2676.800048828125 2026-04-18T08:00:22.000Z 105 2676.39990234375 2026-04-18T08:00:23.000Z 105 2675.199951171875 2026-04-18T08:00:28.000Z 107 2674.199951171875 2026-04-18T08:00:32.000Z 107 2673.800048828125 2026-04-18T08:00:33.000Z 106 2673 2026-04-18T08:00:37.000Z 108 2672.60009765625 2026-04-18T08:00:40.000Z 110 2672.39990234375 2026-04-18T08:00:43.000Z 113 2672.39990234375 2026-04-18T08:00:45.000Z 115 2672.39990234375 2026-04-18T08:00:47.000Z 120 2672.39990234375 2026-04-18T08:00:52.000Z 122 2672.39990234375 2026-04-18T08:00:55.000Z 119 2672.39990234375 2026-04-18T08:00:58.000Z 120 2672.39990234375 2026-04-18T08:01:02.000Z 124 2672.39990234375 2026-04-18T08:01:04.000Z 124 2672.800048828125 2026-04-18T08:01:10.000Z 122 2672.39990234375 2026-04-18T08:01:18.000Z 120 2672.199951171875 2026-04-18T08:01:21.000Z 115 2672.199951171875 2026-04-18T08:01:22.000Z 110 2672.199951171875 2026-04-18T08:01:24.000Z 107 2672.199951171875 2026-04-18T08:01:26.000Z 104 2672 2026-04-18T08:01:27.000Z 107 2672 2026-04-18T08:01:29.000Z 110 2672 2026-04-18T08:01:30.000Z 106 2672 2026-04-18T08:01:32.000Z 106 2672 2026-04-18T08:01:33.000Z 107 2671.800048828125 2026-04-18T08:01:36.000Z 110 2671.60009765625 2026-04-18T08:01:38.000Z 111 2671.39990234375 2026-04-18T08:01:42.000Z 113 2671 2026-04-18T08:01:45.000Z 112 2670.60009765625 2026-04-18T08:01:48.000Z 112 2670.39990234375 2026-04-18T08:01:50.000Z 128 2670.199951171875 2026-04-18T08:01:51.000Z 135 2670 2026-04-18T08:01:53.000Z 133 2670 2026-04-18T08:01:54.000Z 131 2669.800048828125 2026-04-18T08:01:56.000Z 127 2669.800048828125 2026-04-18T08:01:58.000Z 123 2669.800048828125 2026-04-18T08:01:59.000Z 120 2669.800048828125 2026-04-18T08:02:00.000Z 113 2669.39990234375 2026-04-18T08:02:04.000Z 113 2669.199951171875 2026-04-18T08:02:12.000Z 113 2669.199951171875 2026-04-18T08:02:18.000Z 111 2669 2026-04-18T08:02:23.000Z 110 2669 2026-04-18T08:02:26.000Z 112 2668.800048828125 2026-04-18T08:02:32.000Z 110 2668.60009765625 2026-04-18T08:02:36.000Z 107 2668.800048828125 2026-04-18T08:02:38.000Z 103 2668.800048828125 2026-04-18T08:02:39.000Z 97 2669 2026-04-18T08:02:40.000Z 91 2669 2026-04-18T08:02:41.000Z 86 2668.800048828125 2026-04-18T08:02:43.000Z 82 2668.800048828125 2026-04-18T08:02:45.000Z 79 2668.60009765625 2026-04-18T08:02:47.000Z 76 2668.60009765625 2026-04-18T08:02:50.000Z 74 2668.39990234375 2026-04-18T08:02:54.000Z 80 2668.39990234375 2026-04-18T08:02:55.000Z 83 2668.199951171875 2026-04-18T08:02:56.000Z 87 2668.199951171875 2026-04-18T08:02:59.000Z 90 2668 2026-04-18T08:03:01.000Z 96 2668 2026-04-18T08:03:02.000Z 99 2668 2026-04-18T08:03:03.000Z 99 2667.800048828125 2026-04-18T08:03:06.000Z 101 2667.800048828125 2026-04-18T08:03:12.000Z 101 2667.39990234375 2026-04-18T08:03:20.000Z 98 2667.199951171875 2026-04-18T08:03:21.000Z 97 2667.199951171875 2026-04-18T08:03:25.000Z 94 2667 2026-04-18T08:03:29.000Z 94 2666.800048828125 2026-04-18T08:03:31.000Z 97 2666.60009765625 2026-04-18T08:03:35.000Z 100 2666.60009765625 2026-04-18T08:03:36.000Z 103 2666.60009765625 2026-04-18T08:03:37.000Z 106 2666.800048828125 2026-04-18T08:03:42.000Z 108 2666.800048828125 2026-04-18T08:03:44.000Z 114 2666.800048828125 2026-04-18T08:03:45.000Z 117 2666.800048828125 2026-04-18T08:03:49.000Z 119 2666.800048828125 2026-04-18T08:03:51.000Z 122 2666.39990234375 2026-04-18T08:03:55.000Z 123 2665.800048828125 2026-04-18T08:03:57.000Z 123 2664.39990234375 2026-04-18T08:04:00.000Z 123 2663.199951171875 2026-04-18T08:04:02.000Z 121 2662.800048828125 2026-04-18T08:04:03.000Z 117 2662.199951171875 2026-04-18T08:04:04.000Z 111 2661.800048828125 2026-04-18T08:04:05.000Z 106 2661 2026-04-18T08:04:08.000Z 107 2661 2026-04-18T08:04:11.000Z 111 2661 2026-04-18T08:04:15.000Z 114 2661 2026-04-18T08:04:19.000Z 113 2660.800048828125 2026-04-18T08:04:22.000Z 116 2660.39990234375 2026-04-18T08:04:31.000Z 114 2660 2026-04-18T08:04:39.000Z 113 2660 2026-04-18T08:04:40.000Z 113 2659 2026-04-18T08:04:43.000Z 113 2658.60009765625 2026-04-18T08:04:44.000Z 112 2657.199951171875 2026-04-18T08:04:47.000Z 115 2657 2026-04-18T08:04:48.000Z 118 2656.199951171875 2026-04-18T08:04:50.000Z 119 2655.60009765625 2026-04-18T08:04:53.000Z 116 2655.199951171875 2026-04-18T08:04:55.000Z 115 2654.800048828125 2026-04-18T08:04:56.000Z 115 2654 2026-04-18T08:04:58.000Z 114 2652.800048828125 2026-04-18T08:05:01.000Z 115 2652.60009765625 2026-04-18T08:05:02.000Z 113 2652.199951171875 2026-04-18T08:05:07.000Z 111 2652 2026-04-18T08:05:09.000Z 105 2651.800048828125 2026-04-18T08:05:10.000Z 103 2651.800048828125 2026-04-18T08:05:11.000Z 100 2651.60009765625 2026-04-18T08:05:13.000Z 98 2651.60009765625 2026-04-18T08:05:16.000Z 95 2651.60009765625 2026-04-18T08:05:17.000Z 100 2651.60009765625 2026-04-18T08:05:18.000Z 108 2651.60009765625 2026-04-18T08:05:21.000Z 107 2651.199951171875 2026-04-18T08:05:26.000Z 104 2650.60009765625 2026-04-18T08:05:28.000Z 101 2649.199951171875 2026-04-18T08:05:31.000Z 100 2648 2026-04-18T08:05:33.000Z 101 2647.39990234375 2026-04-18T08:05:34.000Z 102 2647 2026-04-18T08:05:35.000Z 102 2645.800048828125 2026-04-18T08:05:38.000Z 102 2645.39990234375 2026-04-18T08:05:44.000Z 103 2645.39990234375 2026-04-18T08:05:46.000Z 106 2645.199951171875 2026-04-18T08:05:49.000Z 112 2645.199951171875 2026-04-18T08:05:50.000Z 112 2645.199951171875 2026-04-18T08:05:53.000Z 108 2645.199951171875 2026-04-18T08:05:54.000Z 105 2645.199951171875 2026-04-18T08:05:55.000Z 100 2645.39990234375 2026-04-18T08:05:56.000Z 97 2645.39990234375 2026-04-18T08:05:57.000Z 89 2645.39990234375 2026-04-18T08:05:58.000Z 86 2645.199951171875 2026-04-18T08:05:59.000Z 86 2645.199951171875 2026-04-18T08:06:03.000Z 84 2645.199951171875 2026-04-18T08:06:09.000Z 85 2645.199951171875 2026-04-18T08:06:15.000Z 82 2645 2026-04-18T08:06:16.000Z 76 2645 2026-04-18T08:06:17.000Z 71 2644.39990234375 2026-04-18T08:06:19.000Z 69 2643.60009765625 2026-04-18T08:06:21.000Z 69 2643.199951171875 2026-04-18T08:06:22.000Z 70 2642.199951171875 2026-04-18T08:06:24.000Z 73 2641.800048828125 2026-04-18T08:06:25.000Z 75 2641 2026-04-18T08:06:27.000Z 78 2640.60009765625 2026-04-18T08:06:28.000Z 79 2640.39990234375 2026-04-18T08:06:30.000Z 83 2640.39990234375 2026-04-18T08:06:34.000Z 87 2640.39990234375 2026-04-18T08:06:35.000Z 93 2640.39990234375 2026-04-18T08:06:36.000Z 97 2640.39990234375 2026-04-18T08:06:38.000Z 97 2640.39990234375 2026-04-18T08:06:43.000Z 93 2640.199951171875 2026-04-18T08:06:47.000Z 92 2640.199951171875 2026-04-18T08:06:51.000Z 89 2640.199951171875 2026-04-18T08:06:54.000Z 83 2640.199951171875 2026-04-18T08:06:55.000Z 80 2640.199951171875 2026-04-18T08:06:56.000Z 80 2639.60009765625 2026-04-18T08:07:00.000Z 86 2639.39990234375 2026-04-18T08:07:01.000Z 89 2639.39990234375 2026-04-18T08:07:02.000Z 89 2638 2026-04-18T08:07:06.000Z 88 2636 2026-04-18T08:07:08.000Z 89 2634.39990234375 2026-04-18T08:07:10.000Z 90 2633.800048828125 2026-04-18T08:07:15.000Z 91 2634.199951171875 2026-04-18T08:07:19.000Z 91 2634.800048828125 2026-04-18T08:07:22.000Z 95 2635 2026-04-18T08:07:23.000Z 96 2635.60009765625 2026-04-18T08:07:25.000Z 98 2635.800048828125 2026-04-18T08:07:28.000Z 99 2636.199951171875 2026-04-18T08:07:33.000Z 99 2636.199951171875 2026-04-18T08:07:37.000Z 102 2636.199951171875 2026-04-18T08:07:39.000Z 102 2636 2026-04-18T08:07:45.000Z 101 2635.60009765625 2026-04-18T08:07:54.000Z 100 2635.800048828125 2026-04-18T08:08:00.000Z 113 2635.800048828125 2026-04-18T08:08:01.000Z 120 2635.800048828125 2026-04-18T08:08:02.000Z 122 2635.800048828125 2026-04-18T08:08:04.000Z 126 2635.800048828125 2026-04-18T08:08:09.000Z 126 2635.800048828125 2026-04-18T08:08:11.000Z 122 2635.800048828125 2026-04-18T08:08:14.000Z 118 2635.800048828125 2026-04-18T08:08:15.000Z 112 2636.199951171875 2026-04-18T08:08:19.000Z 109 2636.199951171875 2026-04-18T08:08:22.000Z 106 2636.199951171875 2026-04-18T08:08:25.000Z 101 2636.199951171875 2026-04-18T08:08:26.000Z 97 2636.199951171875 2026-04-18T08:08:27.000Z 95 2636 2026-04-18T08:08:36.000Z 93 2636 2026-04-18T08:08:38.000Z 89 2636 2026-04-18T08:08:41.000Z 92 2636.199951171875 2026-04-18T08:08:43.000Z 95 2636.60009765625 2026-04-18T08:08:45.000Z 99 2637 2026-04-18T08:08:51.000Z 100 2637.800048828125 2026-04-18T08:08:55.000Z 100 2638.199951171875 2026-04-18T08:08:59.000Z 101 2638.199951171875 2026-04-18T08:09:01.000Z 119 2638.39990234375 2026-04-18T08:09:02.000Z 124 2638.199951171875 2026-04-18T08:09:13.000Z 126 2638.39990234375 2026-04-18T08:09:16.000Z 122 2638.800048828125 2026-04-18T08:09:19.000Z 121 2638.800048828125 2026-04-18T08:09:28.000Z 119 2639 2026-04-18T08:09:31.000Z 116 2639 2026-04-18T08:09:33.000Z 113 2639 2026-04-18T08:09:36.000Z 112 2638.800048828125 2026-04-18T08:09:44.000Z 111 2638.60009765625 2026-04-18T08:09:52.000Z 107 2638.60009765625 2026-04-18T08:09:53.000Z 97 2638.60009765625 2026-04-18T08:09:54.000Z 90 2638.60009765625 2026-04-18T08:10:00.000Z 94 2638.60009765625 2026-04-18T08:10:01.000Z 98 2638.39990234375 2026-04-18T08:10:02.000Z 101 2638.39990234375 2026-04-18T08:10:03.000Z 101 2638.199951171875 2026-04-18T08:10:09.000Z 98 2638.199951171875 2026-04-18T08:10:10.000Z 98 2637.800048828125 2026-04-18T08:10:18.000Z 98 2637.800048828125 2026-04-18T08:10:21.000Z 103 2637.800048828125 2026-04-18T08:10:23.000Z 106 2637.800048828125 2026-04-18T08:10:25.000Z 109 2637.800048828125 2026-04-18T08:10:29.000Z 105 2637.800048828125 2026-04-18T08:10:31.000Z 102 2637.800048828125 2026-04-18T08:10:33.000Z 100 2637.800048828125 2026-04-18T08:10:36.000Z 93 2637.800048828125 2026-04-18T08:10:37.000Z 90 2638 2026-04-18T08:10:39.000Z 87 2638 2026-04-18T08:10:41.000Z 84 2638 2026-04-18T08:10:42.000Z 84 2638.199951171875 2026-04-18T08:10:51.000Z 94 2638.199951171875 2026-04-18T08:10:52.000Z 90 2638.39990234375 2026-04-18T08:10:54.000Z 95 2638.39990234375 2026-04-18T08:10:55.000Z 100 2638.39990234375 2026-04-18T08:10:56.000Z 97 2638.39990234375 2026-04-18T08:10:57.000Z 93 2638.39990234375 2026-04-18T08:10:58.000Z 93 2638.39990234375 2026-04-18T08:11:02.000Z 90 2638.60009765625 2026-04-18T08:11:06.000Z 91 2638.800048828125 2026-04-18T08:11:10.000Z 90 2638.60009765625 2026-04-18T08:11:17.000Z 89 2638.60009765625 2026-04-18T08:11:22.000Z 88 2638.199951171875 2026-04-18T08:11:32.000Z 86 2638.199951171875 2026-04-18T08:11:35.000Z 89 2638.199951171875 2026-04-18T08:11:37.000Z 94 2638 2026-04-18T08:11:47.000Z 97 2638 2026-04-18T08:11:50.000Z 102 2638 2026-04-18T08:11:55.000Z 105 2638 2026-04-18T08:12:04.000Z 105 2638 2026-04-18T08:12:11.000Z 108 2638 2026-04-18T08:12:21.000Z 111 2638 2026-04-18T08:12:31.000Z 112 2638 2026-04-18T08:12:38.000Z 109 2638 2026-04-18T08:12:45.000Z 109 2638 2026-04-18T08:12:51.000Z 105 2638 2026-04-18T08:12:52.000Z 104 2638.199951171875 2026-04-18T08:12:58.000Z 105 2638.199951171875 2026-04-18T08:13:00.000Z 108 2638 2026-04-18T08:13:03.000Z 109 2638 2026-04-18T08:13:05.000Z 112 2638.199951171875 2026-04-18T08:13:06.000Z 117 2638.199951171875 2026-04-18T08:13:07.000Z 124 2638.39990234375 2026-04-18T08:13:08.000Z 129 2638.39990234375 2026-04-18T08:13:09.000Z 128 2638.60009765625 2026-04-18T08:13:11.000Z 134 2638.60009765625 2026-04-18T08:13:12.000Z 138 2638.39990234375 2026-04-18T08:13:15.000Z 141 2638.39990234375 2026-04-18T08:13:18.000Z 142 2638.60009765625 2026-04-18T08:13:22.000Z 142 2638.60009765625 2026-04-18T08:13:29.000Z 140 2638 2026-04-18T08:13:38.000Z 138 2637.800048828125 2026-04-18T08:13:41.000Z 136 2637.39990234375 2026-04-18T08:13:43.000Z 131 2637.199951171875 2026-04-18T08:13:44.000Z 128 2636.800048828125 2026-04-18T08:13:45.000Z 125 2636.39990234375 2026-04-18T08:13:46.000Z 122 2635.60009765625 2026-04-18T08:13:47.000Z 121 2634 2026-04-18T08:13:49.000Z 120 2632.39990234375 2026-04-18T08:13:51.000Z 119 2631.39990234375 2026-04-18T08:13:53.000Z 118 2631 2026-04-18T08:13:54.000Z 117 2630.199951171875 2026-04-18T08:13:57.000Z 120 2630.199951171875 2026-04-18T08:13:58.000Z 120 2630.199951171875 2026-04-18T08:14:01.000Z 123 2630.199951171875 2026-04-18T08:14:03.000Z 125 2630 2026-04-18T08:14:05.000Z 128 2629.800048828125 2026-04-18T08:14:06.000Z 128 2629.39990234375 2026-04-18T08:14:08.000Z 129 2628.60009765625 2026-04-18T08:14:11.000Z 130 2628.39990234375 2026-04-18T08:14:12.000Z 128 2627.800048828125 2026-04-18T08:14:14.000Z 125 2627.39990234375 2026-04-18T08:14:15.000Z 124 2626.39990234375 2026-04-18T08:14:20.000Z 123 2626.199951171875 2026-04-18T08:14:25.000Z 126 2625.60009765625 2026-04-18T08:14:30.000Z 127 2625.199951171875 2026-04-18T08:14:34.000Z 127 2624.60009765625 2026-04-18T08:14:37.000Z 127 2624.199951171875 2026-04-18T08:14:40.000Z 127 2623.800048828125 2026-04-18T08:14:42.000Z 128 2623.60009765625 2026-04-18T08:14:44.000Z 131 2623.60009765625 2026-04-18T08:14:46.000Z 134 2623.39990234375 2026-04-18T08:14:47.000Z 134 2623 2026-04-18T08:14:51.000Z 132 2623 2026-04-18T08:14:52.000Z 132 2622.800048828125 2026-04-18T08:14:57.000Z 131 2622.60009765625 2026-04-18T08:15:03.000Z 133 2622.800048828125 2026-04-18T08:15:07.000Z 134 2622.800048828125 2026-04-18T08:15:08.000Z 137 2622.800048828125 2026-04-18T08:15:10.000Z 140 2623 2026-04-18T08:15:13.000Z 136 2623.199951171875 2026-04-18T08:15:18.000Z 133 2623.199951171875 2026-04-18T08:15:22.000Z 131 2623.39990234375 2026-04-18T08:15:26.000Z 131 2623.60009765625 2026-04-18T08:15:31.000Z 128 2623.60009765625 2026-04-18T08:15:32.000Z 127 2623.60009765625 2026-04-18T08:15:35.000Z 123 2623.60009765625 2026-04-18T08:15:37.000Z 120 2623.60009765625 2026-04-18T08:15:43.000Z 117 2623.60009765625 2026-04-18T08:15:44.000Z 117 2623.800048828125 2026-04-18T08:15:50.000Z 118 2624.199951171875 2026-04-18T08:15:52.000Z 117 2624.39990234375 2026-04-18T08:15:55.000Z 117 2625 2026-04-18T08:15:59.000Z 115 2625.199951171875 2026-04-18T08:16:00.000Z 115 2625.800048828125 2026-04-18T08:16:03.000Z 111 2626.199951171875 2026-04-18T08:16:07.000Z 111 2626.39990234375 2026-04-18T08:16:08.000Z 112 2626.800048828125 2026-04-18T08:16:10.000Z 115 2627.39990234375 2026-04-18T08:16:13.000Z 117 2627.800048828125 2026-04-18T08:16:15.000Z 119 2628.199951171875 2026-04-18T08:16:19.000Z 121 2628.39990234375 2026-04-18T08:16:20.000Z 121 2629 2026-04-18T08:16:25.000Z 133 2629.199951171875 2026-04-18T08:16:26.000Z 143 2629.199951171875 2026-04-18T08:16:27.000Z 143 2629.39990234375 2026-04-18T08:16:29.000Z 139 2629.60009765625 2026-04-18T08:16:30.000Z 136 2630 2026-04-18T08:16:33.000Z 134 2630.199951171875 2026-04-18T08:16:36.000Z 130 2630.39990234375 2026-04-18T08:16:38.000Z 127 2630.60009765625 2026-04-18T08:16:39.000Z 126 2630.60009765625 2026-04-18T08:16:41.000Z 121 2630.800048828125 2026-04-18T08:16:43.000Z 120 2631 2026-04-18T08:16:47.000Z 118 2631 2026-04-18T08:16:50.000Z 121 2631 2026-04-18T08:16:51.000Z 124 2631 2026-04-18T08:16:52.000Z 128 2631.199951171875 2026-04-18T08:16:53.000Z 136 2631 2026-04-18T08:16:54.000Z 140 2631 2026-04-18T08:16:56.000Z 143 2631 2026-04-18T08:16:57.000Z 144 2631 2026-04-18T08:16:59.000Z 148 2631 2026-04-18T08:17:01.000Z 152 2631 2026-04-18T08:17:03.000Z 153 2630.800048828125 2026-04-18T08:17:10.000Z 153 2630.800048828125 2026-04-18T08:17:14.000Z 149 2630.60009765625 2026-04-18T08:17:18.000Z 142 2630.39990234375 2026-04-18T08:17:19.000Z 137 2630.39990234375 2026-04-18T08:17:20.000Z 132 2630.199951171875 2026-04-18T08:17:22.000Z 129 2630 2026-04-18T08:17:23.000Z 129 2629.800048828125 2026-04-18T08:17:25.000Z 132 2629.800048828125 2026-04-18T08:17:29.000Z 132 2629.800048828125 2026-04-18T08:17:34.000Z 133 2629.800048828125 2026-04-18T08:17:39.000Z 133 2630 2026-04-18T08:17:42.000Z 125 2630 2026-04-18T08:17:43.000Z 118 2630 2026-04-18T08:17:44.000Z 114 2629.60009765625 2026-04-18T08:17:50.000Z 117 2629.60009765625 2026-04-18T08:17:51.000Z 117 2629.199951171875 2026-04-18T08:17:55.000Z 116 2629 2026-04-18T08:18:00.000Z 113 2629 2026-04-18T08:18:04.000Z 111 2629.199951171875 2026-04-18T08:18:07.000Z 118 2629.199951171875 2026-04-18T08:18:08.000Z 116 2629.39990234375 2026-04-18T08:18:09.000Z 112 2629.60009765625 2026-04-18T08:18:10.000Z 109 2629.800048828125 2026-04-18T08:18:12.000Z 106 2630 2026-04-18T08:18:14.000Z 104 2630.39990234375 2026-04-18T08:18:17.000Z 101 2630.60009765625 2026-04-18T08:18:18.000Z 101 2631 2026-04-18T08:18:20.000Z 99 2631.39990234375 2026-04-18T08:18:23.000Z 102 2631.39990234375 2026-04-18T08:18:24.000Z 106 2631.60009765625 2026-04-18T08:18:25.000Z 115 2631.800048828125 2026-04-18T08:18:26.000Z 127 2632 2026-04-18T08:18:28.000Z 130 2632.199951171875 2026-04-18T08:18:29.000Z 133 2632.199951171875 2026-04-18T08:18:30.000Z 133 2632.60009765625 2026-04-18T08:18:33.000Z 132 2632.800048828125 2026-04-18T08:18:35.000Z 129 2633.199951171875 2026-04-18T08:18:38.000Z 127 2633.39990234375 2026-04-18T08:18:40.000Z 124 2633.39990234375 2026-04-18T08:18:41.000Z 121 2633.60009765625 2026-04-18T08:18:42.000Z 125 2633.800048828125 2026-04-18T08:18:44.000Z 128 2633.800048828125 2026-04-18T08:18:45.000Z 129 2634 2026-04-18T08:18:46.000Z 129 2634.39990234375 2026-04-18T08:18:51.000Z 130 2634.60009765625 2026-04-18T08:18:52.000Z 133 2634.800048828125 2026-04-18T08:18:55.000Z 135 2634.800048828125 2026-04-18T08:18:56.000Z 136 2635 2026-04-18T08:18:59.000Z 138 2635.39990234375 2026-04-18T08:19:02.000Z 134 2635.39990234375 2026-04-18T08:19:03.000Z 133 2636 2026-04-18T08:19:07.000Z 132 2636 2026-04-18T08:19:09.000Z 129 2636.39990234375 2026-04-18T08:19:11.000Z 126 2636.800048828125 2026-04-18T08:19:15.000Z 129 2637 2026-04-18T08:19:16.000Z 131 2637.39990234375 2026-04-18T08:19:20.000Z 133 2638 2026-04-18T08:19:25.000Z 132 2638.199951171875 2026-04-18T08:19:26.000Z 131 2638.800048828125 2026-04-18T08:19:30.000Z 130 2639 2026-04-18T08:19:39.000Z 131 2639 2026-04-18T08:19:40.000Z 131 2639.800048828125 2026-04-18T08:19:44.000Z 130 2640 2026-04-18T08:19:46.000Z 136 2640.199951171875 2026-04-18T08:19:47.000Z 136 2640.199951171875 2026-04-18T08:19:48.000Z 136 2640.800048828125 2026-04-18T08:19:52.000Z 134 2641.199951171875 2026-04-18T08:19:54.000Z 132 2641.39990234375 2026-04-18T08:19:56.000Z 128 2641.39990234375 2026-04-18T08:19:57.000Z 128 2642 2026-04-18T08:20:02.000Z 125 2642.199951171875 2026-04-18T08:20:03.000Z 124 2642.60009765625 2026-04-18T08:20:07.000Z 127 2642.800048828125 2026-04-18T08:20:09.000Z 131 2643.199951171875 2026-04-18T08:20:11.000Z 131 2643.39990234375 2026-04-18T08:20:12.000Z 130 2643.39990234375 2026-04-18T08:20:13.000Z 127 2643.39990234375 2026-04-18T08:20:15.000Z 124 2643.39990234375 2026-04-18T08:20:17.000Z 127 2643.800048828125 2026-04-18T08:20:22.000Z 127 2644 2026-04-18T08:20:24.000Z 123 2644.199951171875 2026-04-18T08:20:25.000Z 120 2644.199951171875 2026-04-18T08:20:29.000Z 118 2644.39990234375 2026-04-18T08:20:32.000Z 118 2644.60009765625 2026-04-18T08:20:36.000Z 117 2645.39990234375 2026-04-18T08:20:42.000Z 114 2645.60009765625 2026-04-18T08:20:43.000Z 113 2646.199951171875 2026-04-18T08:20:47.000Z 113 2646.60009765625 2026-04-18T08:20:50.000Z 115 2647 2026-04-18T08:20:53.000Z 116 2647.60009765625 2026-04-18T08:20:57.000Z 120 2647.800048828125 2026-04-18T08:20:58.000Z 120 2648.199951171875 2026-04-18T08:21:04.000Z 119 2648.39990234375 2026-04-18T08:21:06.000Z 122 2648.60009765625 2026-04-18T08:21:07.000Z 123 2649.199951171875 2026-04-18T08:21:09.000Z 126 2649.199951171875 2026-04-18T08:21:10.000Z 124 2649.800048828125 2026-04-18T08:21:15.000Z 126 2650.39990234375 2026-04-18T08:21:19.000Z 123 2651 2026-04-18T08:21:23.000Z 127 2651.60009765625 2026-04-18T08:21:29.000Z 128 2652 2026-04-18T08:21:31.000Z 123 2652.199951171875 2026-04-18T08:21:33.000Z 120 2652.800048828125 2026-04-18T08:21:38.000Z 122 2653 2026-04-18T08:21:40.000Z 120 2653.39990234375 2026-04-18T08:21:43.000Z 119 2654 2026-04-18T08:21:48.000Z 119 2654.199951171875 2026-04-18T08:21:49.000Z 119 2654.39990234375 2026-04-18T08:21:51.000Z 123 2654.60009765625 2026-04-18T08:21:52.000Z 126 2654.60009765625 2026-04-18T08:21:53.000Z 126 2655.199951171875 2026-04-18T08:21:58.000Z 128 2655.60009765625 2026-04-18T08:22:01.000Z 131 2656 2026-04-18T08:22:05.000Z 133 2656.199951171875 2026-04-18T08:22:06.000Z 133 2656.60009765625 2026-04-18T08:22:12.000Z 134 2657.199951171875 2026-04-18T08:22:17.000Z 136 2658.199951171875 2026-04-18T08:22:26.000Z 136 2658.60009765625 2026-04-18T08:22:30.000Z 137 2659 2026-04-18T08:22:33.000Z 140 2659.39990234375 2026-04-18T08:22:36.000Z 139 2660 2026-04-18T08:22:41.000Z 139 2660.39990234375 2026-04-18T08:22:44.000Z 140 2660.60009765625 2026-04-18T08:22:45.000Z 140 2661 2026-04-18T08:22:50.000Z 137 2661.199951171875 2026-04-18T08:22:51.000Z 139 2661.39990234375 2026-04-18T08:22:53.000Z 140 2662 2026-04-18T08:22:59.000Z 140 2661.800048828125 2026-04-18T08:23:07.000Z 141 2662.39990234375 2026-04-18T08:23:10.000Z 138 2662.39990234375 2026-04-18T08:23:11.000Z 132 2662.60009765625 2026-04-18T08:23:12.000Z 130 2662.800048828125 2026-04-18T08:23:14.000Z 118 2663 2026-04-18T08:23:15.000Z 109 2663 2026-04-18T08:23:16.000Z 98 2663.199951171875 2026-04-18T08:23:18.000Z 97 2663.60009765625 2026-04-18T08:23:22.000Z 97 2663.800048828125 2026-04-18T08:23:23.000Z 97 2664.199951171875 2026-04-18T08:23:26.000Z 100 2664.39990234375 2026-04-18T08:23:28.000Z 102 2664.800048828125 2026-04-18T08:23:30.000Z 102 2665 2026-04-18T08:23:32.000Z 104 2665.39990234375 2026-04-18T08:23:35.000Z 108 2665.39990234375 2026-04-18T08:23:36.000Z 111 2665.60009765625 2026-04-18T08:23:37.000Z 111 2665.800048828125 2026-04-18T08:23:39.000Z 113 2666 2026-04-18T08:23:40.000Z 116 2666 2026-04-18T08:23:41.000Z 131 2666.199951171875 2026-04-18T08:23:42.000Z 135 2666.199951171875 2026-04-18T08:23:43.000Z 134 2666.60009765625 2026-04-18T08:23:45.000Z 136 2666.800048828125 2026-04-18T08:23:47.000Z 139 2667 2026-04-18T08:23:48.000Z 141 2667.39990234375 2026-04-18T08:23:51.000Z 140 2667.800048828125 2026-04-18T08:23:53.000Z 137 2668.199951171875 2026-04-18T08:23:55.000Z 134 2668.39990234375 2026-04-18T08:23:56.000Z 133 2669.199951171875 2026-04-18T08:24:00.000Z 131 2669.39990234375 2026-04-18T08:24:01.000Z 131 2670.199951171875 2026-04-18T08:24:06.000Z 130 2670.39990234375 2026-04-18T08:24:07.000Z 131 2671.39990234375 2026-04-18T08:24:13.000Z 133 2672 2026-04-18T08:24:16.000Z 141 2672 2026-04-18T08:24:17.000Z 147 2672.39990234375 2026-04-18T08:24:19.000Z 149 2673.60009765625 2026-04-18T08:24:24.000Z 149 2673.800048828125 2026-04-18T08:24:25.000Z 148 2674.800048828125 2026-04-18T08:24:28.000Z 146 2675.60009765625 2026-04-18T08:24:31.000Z 143 2676 2026-04-18T08:24:32.000Z 143 2677 2026-04-18T08:24:37.000Z 142 2677.39990234375 2026-04-18T08:24:39.000Z 142 2678 2026-04-18T08:24:43.000Z 139 2678.199951171875 2026-04-18T08:24:44.000Z 138 2678.199951171875 2026-04-18T08:24:45.000Z 138 2678.800048828125 2026-04-18T08:24:51.000Z 136 2679.199951171875 2026-04-18T08:24:56.000Z 134 2679.199951171875 2026-04-18T08:24:57.000Z 134 2679.39990234375 2026-04-18T08:25:01.000Z 135 2679.60009765625 2026-04-18T08:25:02.000Z 132 2679.60009765625 2026-04-18T08:25:03.000Z 129 2680 2026-04-18T08:25:07.000Z 127 2680.199951171875 2026-04-18T08:25:08.000Z 126 2681 2026-04-18T08:25:13.000Z 124 2681.39990234375 2026-04-18T08:25:17.000Z 127 2681.39990234375 2026-04-18T08:25:18.000Z 128 2682 2026-04-18T08:25:22.000Z 128 2682.39990234375 2026-04-18T08:25:25.000Z 126 2682.60009765625 2026-04-18T08:25:28.000Z 127 2683 2026-04-18T08:25:32.000Z 129 2683.39990234375 2026-04-18T08:25:36.000Z 130 2683.60009765625 2026-04-18T08:25:37.000Z 131 2684.39990234375 2026-04-18T08:25:43.000Z 131 2684.39990234375 2026-04-18T08:25:44.000Z 128 2684.60009765625 2026-04-18T08:25:45.000Z 128 2684.800048828125 2026-04-18T08:25:48.000Z 125 2685.60009765625 2026-04-18T08:25:54.000Z 125 2686.39990234375 2026-04-18T08:26:00.000Z 127 2686.60009765625 2026-04-18T08:26:02.000Z 127 2687 2026-04-18T08:26:06.000Z 125 2687.800048828125 2026-04-18T08:26:11.000Z 124 2688.39990234375 2026-04-18T08:26:16.000Z 126 2688.800048828125 2026-04-18T08:26:18.000Z 131 2688.800048828125 2026-04-18T08:26:19.000Z 129 2689 2026-04-18T08:26:20.000Z 125 2689 2026-04-18T08:26:21.000Z 122 2689.199951171875 2026-04-18T08:26:22.000Z 119 2689.199951171875 2026-04-18T08:26:23.000Z 119 2689.39990234375 2026-04-18T08:26:24.000Z 123 2689.60009765625 2026-04-18T08:26:26.000Z 124 2690 2026-04-18T08:26:28.000Z 128 2690.39990234375 2026-04-18T08:26:31.000Z 124 2690.60009765625 2026-04-18T08:26:33.000Z 120 2691 2026-04-18T08:26:36.000Z 120 2691.199951171875 2026-04-18T08:26:37.000Z 120 2691.60009765625 2026-04-18T08:26:41.000Z 118 2692.199951171875 2026-04-18T08:26:46.000Z 120 2693.199951171875 2026-04-18T08:26:51.000Z 123 2693.39990234375 2026-04-18T08:26:52.000Z 124 2693.60009765625 2026-04-18T08:26:54.000Z 127 2693.800048828125 2026-04-18T08:26:56.000Z 130 2693.800048828125 2026-04-18T08:26:57.000Z 131 2694 2026-04-18T08:26:58.000Z 134 2694.39990234375 2026-04-18T08:27:01.000Z 137 2694.39990234375 2026-04-18T08:27:02.000Z 137 2695 2026-04-18T08:27:07.000Z 140 2695.39990234375 2026-04-18T08:27:10.000Z 143 2695.39990234375 2026-04-18T08:27:11.000Z 143 2695.60009765625 2026-04-18T08:27:12.000Z 143 2696.199951171875 2026-04-18T08:27:17.000Z 140 2696.39990234375 2026-04-18T08:27:18.000Z 139 2696.60009765625 2026-04-18T08:27:19.000Z 137 2697 2026-04-18T08:27:23.000Z 135 2697.39990234375 2026-04-18T08:27:28.000Z 135 2697.60009765625 2026-04-18T08:27:30.000Z 135 2697.800048828125 2026-04-18T08:27:33.000Z 136 2698.60009765625 2026-04-18T08:27:39.000Z 134 2698.800048828125 2026-04-18T08:27:41.000Z 132 2699 2026-04-18T08:27:44.000Z 132 2699.60009765625 2026-04-18T08:27:49.000Z 131 2699.800048828125 2026-04-18T08:27:51.000Z 132 2699.800048828125 2026-04-18T08:27:53.000Z 135 2700 2026-04-18T08:27:57.000Z 132 2700 2026-04-18T08:27:59.000Z 128 2700 2026-04-18T08:28:01.000Z 125 2699.800048828125 2026-04-18T08:28:03.000Z 121 2700 2026-04-18T08:28:07.000Z 119 2700.60009765625 2026-04-18T08:28:12.000Z 117 2700.800048828125 2026-04-18T08:28:13.000Z 117 2701.199951171875 2026-04-18T08:28:16.000Z 115 2701.800048828125 2026-04-18T08:28:19.000Z 118 2702 2026-04-18T08:28:20.000Z 119 2702.60009765625 2026-04-18T08:28:24.000Z 120 2703 2026-04-18T08:28:27.000Z 120 2703.199951171875 2026-04-18T08:28:28.000Z 120 2703.39990234375 2026-04-18T08:28:29.000Z 124 2703.60009765625 2026-04-18T08:28:30.000Z 127 2703.800048828125 2026-04-18T08:28:32.000Z 129 2704 2026-04-18T08:28:34.000Z 126 2704.39990234375 2026-04-18T08:28:37.000Z 127 2705 2026-04-18T08:28:41.000Z 128 2705.199951171875 2026-04-18T08:28:42.000Z 128 2705.60009765625 2026-04-18T08:28:45.000Z 129 2706.199951171875 2026-04-18T08:28:50.000Z 129 2707.199951171875 2026-04-18T08:28:56.000Z 128 2707.199951171875 2026-04-18T08:28:57.000Z 127 2707.60009765625 2026-04-18T08:29:00.000Z 124 2707.800048828125 2026-04-18T08:29:01.000Z 122 2708 2026-04-18T08:29:03.000Z 119 2708.199951171875 2026-04-18T08:29:05.000Z 117 2708.39990234375 2026-04-18T08:29:06.000Z 117 2709 2026-04-18T08:29:11.000Z 118 2709.39990234375 2026-04-18T08:29:13.000Z 118 2709.800048828125 2026-04-18T08:29:16.000Z 119 2710.39990234375 2026-04-18T08:29:21.000Z 120 2710.60009765625 2026-04-18T08:29:22.000Z 120 2711.199951171875 2026-04-18T08:29:27.000Z 122 2711.60009765625 2026-04-18T08:29:37.000Z 122 2711.800048828125 2026-04-18T08:29:41.000Z 122 2712.60009765625 2026-04-18T08:29:47.000Z 120 2713 2026-04-18T08:29:49.000Z 120 2713.199951171875 2026-04-18T08:29:52.000Z 123 2713.39990234375 2026-04-18T08:29:59.000Z 123 2713.39990234375 2026-04-18T08:30:01.000Z 135 2713.39990234375 2026-04-18T08:30:02.000Z 154 2713.60009765625 2026-04-18T08:30:10.000Z 150 2713.60009765625 2026-04-18T08:30:12.000Z 150 2713.800048828125 2026-04-18T08:30:16.000Z 146 2713.60009765625 2026-04-18T08:30:18.000Z 143 2713.800048828125 2026-04-18T08:30:22.000Z 141 2713.800048828125 2026-04-18T08:30:28.000Z 137 2714 2026-04-18T08:30:31.000Z 134 2714 2026-04-18T08:30:41.000Z 131 2714 2026-04-18T08:30:45.000Z 128 2714 2026-04-18T08:30:46.000Z 128 2714 2026-04-18T08:31:07.000Z 125 2714.199951171875 2026-04-18T08:31:08.000Z 125 2714.800048828125 2026-04-18T08:31:11.000Z 123 2715.199951171875 2026-04-18T08:31:14.000Z 123 2715.800048828125 2026-04-18T08:31:17.000Z 121 2716 2026-04-18T08:31:19.000Z 120 2716.800048828125 2026-04-18T08:31:24.000Z 120 2717.39990234375 2026-04-18T08:31:29.000Z 121 2717.800048828125 2026-04-18T08:31:33.000Z 122 2718 2026-04-18T08:31:35.000Z 121 2718.199951171875 2026-04-18T08:31:40.000Z 124 2718.199951171875 2026-04-18T08:31:41.000Z 121 2718.199951171875 2026-04-18T08:31:42.000Z 125 2718.39990234375 2026-04-18T08:31:43.000Z 132 2718.60009765625 2026-04-18T08:31:44.000Z 138 2719 2026-04-18T08:31:46.000Z 142 2719 2026-04-18T08:31:47.000Z 145 2719.199951171875 2026-04-18T08:31:48.000Z 149 2719.39990234375 2026-04-18T08:31:50.000Z 152 2719.800048828125 2026-04-18T08:31:52.000Z 152 2720 2026-04-18T08:31:54.000Z 150 2720.199951171875 2026-04-18T08:31:57.000Z 149 2721 2026-04-18T08:32:01.000Z 146 2721 2026-04-18T08:32:02.000Z 144 2721.199951171875 2026-04-18T08:32:04.000Z 136 2721.39990234375 2026-04-18T08:32:06.000Z 135 2722.199951171875 2026-04-18T08:32:10.000Z 134 2722.39990234375 2026-04-18T08:32:11.000Z 134 2722.800048828125 2026-04-18T08:32:16.000Z 133 2723.199951171875 2026-04-18T08:32:20.000Z 133 2723.39990234375 2026-04-18T08:32:21.000Z 129 2723.39990234375 2026-04-18T08:32:22.000Z 126 2723.800048828125 2026-04-18T08:32:25.000Z 123 2724 2026-04-18T08:32:26.000Z 122 2724.39990234375 2026-04-18T08:32:28.000Z 120 2724.800048828125 2026-04-18T08:32:31.000Z 120 2725 2026-04-18T08:32:33.000Z 124 2725.199951171875 2026-04-18T08:32:35.000Z 128 2725.39990234375 2026-04-18T08:32:36.000Z 130 2726.199951171875 2026-04-18T08:32:42.000Z 126 2726.199951171875 2026-04-18T08:32:43.000Z 125 2726.39990234375 2026-04-18T08:32:45.000Z 126 2726.60009765625 2026-04-18T08:32:46.000Z 129 2726.800048828125 2026-04-18T08:32:48.000Z 129 2727.199951171875 2026-04-18T08:32:52.000Z 131 2727.60009765625 2026-04-18T08:32:55.000Z 132 2727.800048828125 2026-04-18T08:32:57.000Z 132 2728.60009765625 2026-04-18T08:33:02.000Z 132 2728.800048828125 2026-04-18T08:33:06.000Z 129 2729 2026-04-18T08:33:08.000Z 126 2729.60009765625 2026-04-18T08:33:12.000Z 126 2729.60009765625 2026-04-18T08:33:13.000Z 126 2729.800048828125 2026-04-18T08:33:16.000Z 122 2730.199951171875 2026-04-18T08:33:18.000Z 121 2730.60009765625 2026-04-18T08:33:21.000Z 121 2730.800048828125 2026-04-18T08:33:23.000Z 122 2731.199951171875 2026-04-18T08:33:25.000Z 116 2731.39990234375 2026-04-18T08:33:26.000Z 113 2731.60009765625 2026-04-18T08:33:29.000Z 111 2732.199951171875 2026-04-18T08:33:34.000Z 111 2732.60009765625 2026-04-18T08:33:36.000Z 114 2732.800048828125 2026-04-18T08:33:37.000Z 116 2733 2026-04-18T08:33:40.000Z 116 2733.60009765625 2026-04-18T08:33:44.000Z 119 2733.800048828125 2026-04-18T08:33:45.000Z 119 2733.800048828125 2026-04-18T08:33:46.000Z 119 2734.199951171875 2026-04-18T08:33:49.000Z 122 2734.60009765625 2026-04-18T08:33:52.000Z 123 2734.800048828125 2026-04-18T08:33:53.000Z 128 2735 2026-04-18T08:33:55.000Z 131 2735.39990234375 2026-04-18T08:33:58.000Z 130 2736 2026-04-18T08:34:03.000Z 129 2736.60009765625 2026-04-18T08:34:08.000Z 125 2736.800048828125 2026-04-18T08:34:10.000Z 122 2737 2026-04-18T08:34:12.000Z 120 2737.60009765625 2026-04-18T08:34:16.000Z 120 2738 2026-04-18T08:34:20.000Z 122 2738.199951171875 2026-04-18T08:34:21.000Z 121 2738.39990234375 2026-04-18T08:34:25.000Z 120 2739 2026-04-18T08:34:30.000Z 122 2739.199951171875 2026-04-18T08:34:31.000Z 122 2739.60009765625 2026-04-18T08:34:34.000Z 124 2740.199951171875 2026-04-18T08:34:39.000Z 122 2740.39990234375 2026-04-18T08:34:40.000Z 122 2741 2026-04-18T08:34:44.000Z 119 2741.39990234375 2026-04-18T08:34:47.000Z 117 2742.199951171875 2026-04-18T08:34:53.000Z 118 2742.60009765625 2026-04-18T08:34:55.000Z 118 2742.800048828125 2026-04-18T08:34:58.000Z 121 2743.199951171875 2026-04-18T08:35:01.000Z 124 2743.60009765625 2026-04-18T08:35:03.000Z 125 2744 2026-04-18T08:35:07.000Z 128 2744 2026-04-18T08:35:08.000Z 129 2744.60009765625 2026-04-18T08:35:13.000Z 131 2745.199951171875 2026-04-18T08:35:18.000Z 133 2745 2026-04-18T08:35:26.000Z 130 2745 2026-04-18T08:35:28.000Z 131 2745.199951171875 2026-04-18T08:35:32.000Z 134 2745.60009765625 2026-04-18T08:35:35.000Z 135 2745.60009765625 2026-04-18T08:35:36.000Z 135 2746.199951171875 2026-04-18T08:35:39.000Z 132 2746.39990234375 2026-04-18T08:35:40.000Z 132 2746.800048828125 2026-04-18T08:35:43.000Z 133 2747 2026-04-18T08:35:45.000Z 134 2747.800048828125 2026-04-18T08:35:50.000Z 136 2748.39990234375 2026-04-18T08:35:54.000Z 139 2748.800048828125 2026-04-18T08:35:58.000Z 141 2749.39990234375 2026-04-18T08:36:03.000Z 142 2750 2026-04-18T08:36:06.000Z 141 2750.199951171875 2026-04-18T08:36:08.000Z 141 2750.39990234375 2026-04-18T08:36:10.000Z 136 2750.800048828125 2026-04-18T08:36:13.000Z 135 2751.199951171875 2026-04-18T08:36:15.000Z 134 2751.60009765625 2026-04-18T08:36:19.000Z 137 2751.800048828125 2026-04-18T08:36:21.000Z 141 2752.199951171875 2026-04-18T08:36:23.000Z 143 2753.39990234375 2026-04-18T08:36:29.000Z 143 2753.39990234375 2026-04-18T08:36:30.000Z 143 2754 2026-04-18T08:36:35.000Z 143 2754.39990234375 2026-04-18T08:36:37.000Z 142 2754.60009765625 2026-04-18T08:36:39.000Z 143 2755.39990234375 2026-04-18T08:36:45.000Z 141 2755.39990234375 2026-04-18T08:36:46.000Z 141 2755.800048828125 2026-04-18T08:36:49.000Z 138 2756.199951171875 2026-04-18T08:36:54.000Z 137 2756.60009765625 2026-04-18T08:36:57.000Z 139 2756.800048828125 2026-04-18T08:36:59.000Z 140 2757.60009765625 2026-04-18T08:37:05.000Z 141 2758.199951171875 2026-04-18T08:37:10.000Z 138 2758.39990234375 2026-04-18T08:37:11.000Z 135 2758.60009765625 2026-04-18T08:37:13.000Z 132 2758.60009765625 2026-04-18T08:37:14.000Z 131 2759 2026-04-18T08:37:17.000Z 130 2759.39990234375 2026-04-18T08:37:22.000Z 131 2759.800048828125 2026-04-18T08:37:24.000Z 131 2760.199951171875 2026-04-18T08:37:28.000Z 132 2760.800048828125 2026-04-18T08:37:33.000Z 132 2761 2026-04-18T08:37:34.000Z 133 2761.39990234375 2026-04-18T08:37:37.000Z 137 2761.60009765625 2026-04-18T08:37:38.000Z 137 2761.800048828125 2026-04-18T08:37:40.000Z 140 2762.199951171875 2026-04-18T08:37:43.000Z 138 2762.800048828125 2026-04-18T08:37:47.000Z 136 2763 2026-04-18T08:37:48.000Z 135 2763.60009765625 2026-04-18T08:37:52.000Z 134 2764 2026-04-18T08:37:55.000Z 133 2764.199951171875 2026-04-18T08:37:57.000Z 132 2764.39990234375 2026-04-18T08:38:00.000Z 135 2764.60009765625 2026-04-18T08:38:02.000Z 137 2765 2026-04-18T08:38:05.000Z 136 2765.199951171875 2026-04-18T08:38:08.000Z 135 2765.60009765625 2026-04-18T08:38:11.000Z 132 2765.800048828125 2026-04-18T08:38:12.000Z 131 2766 2026-04-18T08:38:13.000Z 130 2767 2026-04-18T08:38:20.000Z 128 2767.199951171875 2026-04-18T08:38:21.000Z 128 2767.60009765625 2026-04-18T08:38:24.000Z 125 2768.199951171875 2026-04-18T08:38:29.000Z 124 2768.199951171875 2026-04-18T08:38:31.000Z 124 2769.199951171875 2026-04-18T08:38:36.000Z 122 2769.39990234375 2026-04-18T08:38:37.000Z 119 2769.60009765625 2026-04-18T08:38:38.000Z 115 2770.199951171875 2026-04-18T08:38:43.000Z 114 2770.800048828125 2026-04-18T08:38:47.000Z 111 2771 2026-04-18T08:38:48.000Z 110 2771.39990234375 2026-04-18T08:38:51.000Z 109 2771.60009765625 2026-04-18T08:38:53.000Z 109 2772.199951171875 2026-04-18T08:38:56.000Z 108 2772.39990234375 2026-04-18T08:38:58.000Z 107 2772.60009765625 2026-04-18T08:39:00.000Z 107 2773.199951171875 2026-04-18T08:39:04.000Z 105 2773.60009765625 2026-04-18T08:39:08.000Z 105 2773.800048828125 2026-04-18T08:39:09.000Z 105 2774.199951171875 2026-04-18T08:39:13.000Z 103 2774.800048828125 2026-04-18T08:39:17.000Z 106 2775 2026-04-18T08:39:19.000Z 109 2775.199951171875 2026-04-18T08:39:21.000Z 112 2775.199951171875 2026-04-18T08:39:22.000Z 111 2775.800048828125 2026-04-18T08:39:28.000Z 116 2776 2026-04-18T08:39:29.000Z 123 2776.39990234375 2026-04-18T08:39:33.000Z 123 2776.60009765625 2026-04-18T08:39:35.000Z 116 2776.800048828125 2026-04-18T08:39:36.000Z 113 2776.800048828125 2026-04-18T08:39:37.000Z 112 2777.199951171875 2026-04-18T08:39:39.000Z 106 2777.199951171875 2026-04-18T08:39:40.000Z 106 2777.39990234375 2026-04-18T08:39:42.000Z 108 2777.800048828125 2026-04-18T08:39:45.000Z 111 2778 2026-04-18T08:39:46.000Z 112 2778 2026-04-18T08:39:47.000Z 113 2778.60009765625 2026-04-18T08:39:52.000Z 116 2779 2026-04-18T08:39:56.000Z 116 2779.199951171875 2026-04-18T08:39:57.000Z 116 2780 2026-04-18T08:40:02.000Z 117 2780.199951171875 2026-04-18T08:40:03.000Z 117 2781 2026-04-18T08:40:09.000Z 119 2781.199951171875 2026-04-18T08:40:10.000Z 119 2782 2026-04-18T08:40:14.000Z 123 2782.39990234375 2026-04-18T08:40:17.000Z 126 2782.800048828125 2026-04-18T08:40:19.000Z 127 2783.39990234375 2026-04-18T08:40:23.000Z 127 2783.60009765625 2026-04-18T08:40:24.000Z 127 2783.800048828125 2026-04-18T08:40:26.000Z 123 2784.199951171875 2026-04-18T08:40:28.000Z 121 2784.60009765625 2026-04-18T08:40:30.000Z 121 2785.199951171875 2026-04-18T08:40:34.000Z 120 2785.60009765625 2026-04-18T08:40:36.000Z 118 2786.199951171875 2026-04-18T08:40:41.000Z 115 2786.60009765625 2026-04-18T08:40:43.000Z 118 2787.800048828125 2026-04-18T08:40:47.000Z 116 2788.60009765625 2026-04-18T08:40:50.000Z 123 2788.800048828125 2026-04-18T08:40:51.000Z 122 2789.199951171875 2026-04-18T08:40:53.000Z 122 2790 2026-04-18T08:40:56.000Z 121 2790.60009765625 2026-04-18T08:40:58.000Z 119 2791 2026-04-18T08:41:00.000Z 116 2792 2026-04-18T08:41:03.000Z 113 2792.199951171875 2026-04-18T08:41:04.000Z 112 2793.199951171875 2026-04-18T08:41:06.000Z 111 2793.60009765625 2026-04-18T08:41:07.000Z 111 2794.39990234375 2026-04-18T08:41:10.000Z 111 2794.60009765625 2026-04-18T08:41:13.000Z 111 2794.800048828125 2026-04-18T08:41:18.000Z 111 2794.800048828125 2026-04-18T08:41:20.000Z 108 2794.800048828125 2026-04-18T08:41:22.000Z 105 2794.60009765625 2026-04-18T08:41:25.000Z 108 2794.60009765625 2026-04-18T08:41:29.000Z 111 2794.60009765625 2026-04-18T08:41:31.000Z 114 2794.60009765625 2026-04-18T08:41:33.000Z 117 2794.800048828125 2026-04-18T08:41:39.000Z 114 2794.800048828125 2026-04-18T08:41:41.000Z 114 2795.800048828125 2026-04-18T08:41:47.000Z 116 2795.800048828125 2026-04-18T08:41:48.000Z 126 2795.800048828125 2026-04-18T08:41:49.000Z 134 2795.800048828125 2026-04-18T08:41:51.000Z 138 2795.800048828125 2026-04-18T08:41:52.000Z 142 2795.800048828125 2026-04-18T08:41:53.000Z 147 2795.800048828125 2026-04-18T08:41:54.000Z 151 2795.800048828125 2026-04-18T08:41:56.000Z 154 2795.39990234375 2026-04-18T08:42:01.000Z 151 2795.199951171875 2026-04-18T08:42:04.000Z 149 2795 2026-04-18T08:42:09.000Z 146 2794.800048828125 2026-04-18T08:42:10.000Z 145 2794.800048828125 2026-04-18T08:42:12.000Z 144 2794.60009765625 2026-04-18T08:42:17.000Z 143 2795.800048828125 2026-04-18T08:42:22.000Z 142 2796.800048828125 2026-04-18T08:42:25.000Z 141 2797.60009765625 2026-04-18T08:42:28.000Z 140 2797.800048828125 2026-04-18T08:42:29.000Z 141 2799 2026-04-18T08:42:33.000Z 142 2800 2026-04-18T08:42:40.000Z 144 2800.199951171875 2026-04-18T08:42:41.000Z 144 2801 2026-04-18T08:42:46.000Z 143 2801 2026-04-18T08:42:47.000Z 144 2801.60009765625 2026-04-18T08:42:50.000Z 146 2802.199951171875 2026-04-18T08:42:54.000Z 144 2802.199951171875 2026-04-18T08:42:55.000Z 143 2803.199951171875 2026-04-18T08:43:00.000Z 142 2803.60009765625 2026-04-18T08:43:02.000Z 145 2803.800048828125 2026-04-18T08:43:04.000Z 148 2804 2026-04-18T08:43:07.000Z 148 2804.39990234375 2026-04-18T08:43:10.000Z 146 2804.60009765625 2026-04-18T08:43:12.000Z 145 2805.199951171875 2026-04-18T08:43:17.000Z 143 2805.39990234375 2026-04-18T08:43:20.000Z 143 2805.60009765625 2026-04-18T08:43:22.000Z 141 2806 2026-04-18T08:43:26.000Z 141 2806.39990234375 2026-04-18T08:43:31.000Z 140 2806.60009765625 2026-04-18T08:43:32.000Z 139 2807 2026-04-18T08:43:36.000Z 138 2807.199951171875 2026-04-18T08:43:41.000Z 139 2807.39990234375 2026-04-18T08:43:44.000Z 139 2807.60009765625 2026-04-18T08:43:45.000Z 139 2808 2026-04-18T08:43:51.000Z 142 2808.39990234375 2026-04-18T08:43:55.000Z 144 2808.800048828125 2026-04-18T08:43:58.000Z 146 2809.199951171875 2026-04-18T08:44:02.000Z 149 2809.39990234375 2026-04-18T08:44:05.000Z 149 2810 2026-04-18T08:44:10.000Z 148 2810 2026-04-18T08:44:12.000Z 145 2810.199951171875 2026-04-18T08:44:14.000Z 146 2810.39990234375 2026-04-18T08:44:18.000Z 147 2810.60009765625 2026-04-18T08:44:20.000Z 146 2811.199951171875 2026-04-18T08:44:25.000Z 146 2811.60009765625 2026-04-18T08:44:29.000Z 146 2811.800048828125 2026-04-18T08:44:31.000Z 146 2812.60009765625 2026-04-18T08:44:36.000Z 145 2812.60009765625 2026-04-18T08:44:37.000Z 147 2812.800048828125 2026-04-18T08:44:39.000Z 151 2813 2026-04-18T08:44:40.000Z 152 2813.39990234375 2026-04-18T08:44:45.000Z 154 2813.60009765625 2026-04-18T08:44:47.000Z 154 2814 2026-04-18T08:44:50.000Z 154 2814.39990234375 2026-04-18T08:44:54.000Z 154 2814.60009765625 2026-04-18T08:44:57.000Z 155 2815 2026-04-18T08:45:00.000Z 153 2815.39990234375 2026-04-18T08:45:02.000Z 147 2815.39990234375 2026-04-18T08:45:04.000Z 142 2815.800048828125 2026-04-18T08:45:08.000Z 139 2816 2026-04-18T08:45:09.000Z 139 2816.60009765625 2026-04-18T08:45:14.000Z 139 2816.800048828125 2026-04-18T08:45:16.000Z 138 2817.39990234375 2026-04-18T08:45:20.000Z 135 2817.800048828125 2026-04-18T08:45:24.000Z 138 2818 2026-04-18T08:45:25.000Z 140 2819 2026-04-18T08:45:30.000Z 142 2819.199951171875 2026-04-18T08:45:31.000Z 143 2819.60009765625 2026-04-18T08:45:35.000Z 141 2820 2026-04-18T08:45:39.000Z 140 2820.199951171875 2026-04-18T08:45:40.000Z 140 2821 2026-04-18T08:45:45.000Z 140 2821.199951171875 2026-04-18T08:45:46.000Z 139 2821.60009765625 2026-04-18T08:45:50.000Z 139 2822.199951171875 2026-04-18T08:45:56.000Z 139 2822.60009765625 2026-04-18T08:45:59.000Z 142 2823 2026-04-18T08:46:02.000Z 144 2823.199951171875 2026-04-18T08:46:04.000Z 139 2823.199951171875 2026-04-18T08:46:05.000Z 135 2823.39990234375 2026-04-18T08:46:06.000Z 132 2823.60009765625 2026-04-18T08:46:08.000Z 128 2823.800048828125 2026-04-18T08:46:09.000Z 125 2823.800048828125 2026-04-18T08:46:10.000Z 122 2824 2026-04-18T08:46:11.000Z 119 2824 2026-04-18T08:46:12.000Z 115 2824.199951171875 2026-04-18T08:46:14.000Z 111 2824.39990234375 2026-04-18T08:46:15.000Z 111 2825 2026-04-18T08:46:19.000Z 114 2825 2026-04-18T08:46:20.000Z 115 2825.39990234375 2026-04-18T08:46:24.000Z 118 2825.60009765625 2026-04-18T08:46:25.000Z 119 2826 2026-04-18T08:46:29.000Z 122 2826.60009765625 2026-04-18T08:46:34.000Z 125 2827.199951171875 2026-04-18T08:46:38.000Z 125 2827.39990234375 2026-04-18T08:46:41.000Z 129 2827.60009765625 2026-04-18T08:46:42.000Z 133 2827.60009765625 2026-04-18T08:46:43.000Z 135 2828 2026-04-18T08:46:45.000Z 135 2828.39990234375 2026-04-18T08:46:48.000Z 136 2828.800048828125 2026-04-18T08:46:52.000Z 135 2829 2026-04-18T08:46:54.000Z 135 2829.39990234375 2026-04-18T08:46:58.000Z 133 2829.800048828125 2026-04-18T08:47:01.000Z 132 2830.199951171875 2026-04-18T08:47:04.000Z 132 2830.800048828125 2026-04-18T08:47:10.000Z 130 2831 2026-04-18T08:47:11.000Z 130 2831.199951171875 2026-04-18T08:47:16.000Z 129 2831.199951171875 2026-04-18T08:47:19.000Z 125 2831.60009765625 2026-04-18T08:47:23.000Z 124 2831.800048828125 2026-04-18T08:47:24.000Z 127 2832 2026-04-18T08:47:25.000Z 130 2832.39990234375 2026-04-18T08:47:27.000Z 134 2832.60009765625 2026-04-18T08:47:28.000Z 134 2833 2026-04-18T08:47:30.000Z 135 2833.39990234375 2026-04-18T08:47:32.000Z 134 2834 2026-04-18T08:47:37.000Z 132 2834.60009765625 2026-04-18T08:47:41.000Z 131 2835 2026-04-18T08:47:44.000Z 131 2835.39990234375 2026-04-18T08:47:46.000Z 131 2836.199951171875 2026-04-18T08:47:52.000Z 129 2836.39990234375 2026-04-18T08:47:53.000Z 128 2837 2026-04-18T08:47:57.000Z 126 2837.199951171875 2026-04-18T08:47:59.000Z 125 2838 2026-04-18T08:48:03.000Z 124 2838.39990234375 2026-04-18T08:48:06.000Z 123 2838.60009765625 2026-04-18T08:48:08.000Z 125 2838.800048828125 2026-04-18T08:48:10.000Z 129 2839.199951171875 2026-04-18T08:48:12.000Z 133 2839.39990234375 2026-04-18T08:48:13.000Z 134 2840.60009765625 2026-04-18T08:48:18.000Z 137 2841 2026-04-18T08:48:20.000Z 141 2841.39990234375 2026-04-18T08:48:23.000Z 144 2841.800048828125 2026-04-18T08:48:25.000Z 144 2841.800048828125 2026-04-18T08:48:26.000Z 145 2842.60009765625 2026-04-18T08:48:31.000Z 145 2842.800048828125 2026-04-18T08:48:33.000Z 144 2843.199951171875 2026-04-18T08:48:36.000Z 140 2843.39990234375 2026-04-18T08:48:38.000Z 137 2843.800048828125 2026-04-18T08:48:40.000Z 136 2843.800048828125 2026-04-18T08:48:41.000Z 136 2844.39990234375 2026-04-18T08:48:45.000Z 135 2844.800048828125 2026-04-18T08:48:49.000Z 134 2845 2026-04-18T08:48:50.000Z 134 2845.39990234375 2026-04-18T08:48:54.000Z 133 2846 2026-04-18T08:48:58.000Z 135 2846.39990234375 2026-04-18T08:49:00.000Z 136 2847 2026-04-18T08:49:06.000Z 137 2847.199951171875 2026-04-18T08:49:07.000Z 137 2847.800048828125 2026-04-18T08:49:12.000Z 136 2848.199951171875 2026-04-18T08:49:14.000Z 135 2848.39990234375 2026-04-18T08:49:18.000Z 132 2848.199951171875 2026-04-18T08:49:20.000Z 127 2848.199951171875 2026-04-18T08:49:22.000Z 123 2848.199951171875 2026-04-18T08:49:24.000Z 120 2847.800048828125 2026-04-18T08:49:29.000Z 123 2847.800048828125 2026-04-18T08:49:31.000Z 120 2847.800048828125 2026-04-18T08:49:35.000Z 123 2847.60009765625 2026-04-18T08:49:40.000Z 126 2847.60009765625 2026-04-18T08:49:41.000Z 131 2847.60009765625 2026-04-18T08:49:42.000Z 135 2847.39990234375 2026-04-18T08:49:43.000Z 139 2847.39990234375 2026-04-18T08:49:45.000Z 143 2847.39990234375 2026-04-18T08:49:48.000Z 146 2847.199951171875 2026-04-18T08:49:51.000Z 148 2847.60009765625 2026-04-18T08:49:54.000Z 149 2848.60009765625 2026-04-18T08:50:00.000Z 145 2848.60009765625 2026-04-18T08:50:01.000Z 144 2849.199951171875 2026-04-18T08:50:05.000Z 141 2849.60009765625 2026-04-18T08:50:07.000Z 141 2850 2026-04-18T08:50:11.000Z 142 2850.39990234375 2026-04-18T08:50:13.000Z 144 2850.800048828125 2026-04-18T08:50:17.000Z 145 2851.39990234375 2026-04-18T08:50:21.000Z 146 2851.60009765625 2026-04-18T08:50:22.000Z 147 2852.199951171875 2026-04-18T08:50:26.000Z 147 2852.39990234375 2026-04-18T08:50:28.000Z 146 2852.60009765625 2026-04-18T08:50:30.000Z 142 2852.800048828125 2026-04-18T08:50:31.000Z 138 2853 2026-04-18T08:50:32.000Z 136 2853.39990234375 2026-04-18T08:50:36.000Z 136 2854 2026-04-18T08:50:40.000Z 138 2854.39990234375 2026-04-18T08:50:42.000Z 143 2854.60009765625 2026-04-18T08:50:43.000Z 147 2854.60009765625 2026-04-18T08:50:44.000Z 150 2855.199951171875 2026-04-18T08:50:48.000Z 151 2855.60009765625 2026-04-18T08:50:51.000Z 152 2855.800048828125 2026-04-18T08:50:53.000Z 153 2856.199951171875 2026-04-18T08:51:00.000Z 156 2856.39990234375 2026-04-18T08:51:02.000Z 160 2856.60009765625 2026-04-18T08:51:04.000Z 161 2857.800048828125 2026-04-18T08:51:11.000Z 161 2858.60009765625 2026-04-18T08:51:16.000Z 160 2858.800048828125 2026-04-18T08:51:18.000Z 158 2859.199951171875 2026-04-18T08:51:20.000Z 155 2859.199951171875 2026-04-18T08:51:21.000Z 154 2859.800048828125 2026-04-18T08:51:24.000Z 153 2860.39990234375 2026-04-18T08:51:27.000Z 152 2860.800048828125 2026-04-18T08:51:30.000Z 149 2861 2026-04-18T08:51:31.000Z 148 2861.199951171875 2026-04-18T08:51:32.000Z 147 2861.800048828125 2026-04-18T08:51:36.000Z 144 2862 2026-04-18T08:51:37.000Z 144 2862.199951171875 2026-04-18T08:51:38.000Z 143 2862.60009765625 2026-04-18T08:51:40.000Z 139 2863.199951171875 2026-04-18T08:51:43.000Z 135 2863.60009765625 2026-04-18T08:51:45.000Z 132 2864.199951171875 2026-04-18T08:51:49.000Z 132 2865 2026-04-18T08:51:55.000Z 131 2865.199951171875 2026-04-18T08:51:57.000Z 132 2865.60009765625 2026-04-18T08:52:00.000Z 129 2865.800048828125 2026-04-18T08:52:01.000Z 126 2866 2026-04-18T08:52:02.000Z 120 2866 2026-04-18T08:52:03.000Z 114 2866.199951171875 2026-04-18T08:52:04.000Z 110 2866.39990234375 2026-04-18T08:52:05.000Z 108 2866.800048828125 2026-04-18T08:52:07.000Z 105 2867.39990234375 2026-04-18T08:52:12.000Z 103 2867.39990234375 2026-04-18T08:52:13.000Z 102 2867.800048828125 2026-04-18T08:52:15.000Z 99 2867.800048828125 2026-04-18T08:52:16.000Z 96 2868 2026-04-18T08:52:17.000Z 95 2868.199951171875 2026-04-18T08:52:19.000Z 98 2868.39990234375 2026-04-18T08:52:20.000Z 103 2868.60009765625 2026-04-18T08:52:21.000Z 108 2868.60009765625 2026-04-18T08:52:22.000Z 118 2868.800048828125 2026-04-18T08:52:23.000Z 123 2869.39990234375 2026-04-18T08:52:27.000Z 127 2869.60009765625 2026-04-18T08:52:29.000Z 128 2869.60009765625 2026-04-18T08:52:30.000Z 128 2870.199951171875 2026-04-18T08:52:35.000Z 127 2870.60009765625 2026-04-18T08:52:40.000Z 126 2870.800048828125 2026-04-18T08:52:42.000Z 123 2871 2026-04-18T08:52:44.000Z 122 2871.39990234375 2026-04-18T08:52:47.000Z 119 2871.60009765625 2026-04-18T08:52:49.000Z 118 2871.60009765625 2026-04-18T08:52:50.000Z 118 2872 2026-04-18T08:52:52.000Z 114 2872.199951171875 2026-04-18T08:52:55.000Z 112 2872.800048828125 2026-04-18T08:52:59.000Z 111 2873 2026-04-18T08:53:02.000Z 110 2873.60009765625 2026-04-18T08:53:06.000Z 112 2873.60009765625 2026-04-18T08:53:07.000Z 117 2873.60009765625 2026-04-18T08:53:08.000Z 125 2873.800048828125 2026-04-18T08:53:09.000Z 128 2874 2026-04-18T08:53:11.000Z 132 2874.39990234375 2026-04-18T08:53:15.000Z 129 2874.800048828125 2026-04-18T08:53:18.000Z 127 2875.199951171875 2026-04-18T08:53:21.000Z 127 2876 2026-04-18T08:53:29.000Z 131 2876.199951171875 2026-04-18T08:53:31.000Z 132 2876.60009765625 2026-04-18T08:53:34.000Z 135 2876.60009765625 2026-04-18T08:53:38.000Z 138 2876.60009765625 2026-04-18T08:53:41.000Z 140 2876.60009765625 2026-04-18T08:53:47.000Z 143 2877.199951171875 2026-04-18T08:53:50.000Z 147 2877.800048828125 2026-04-18T08:53:56.000Z 146 2878.199951171875 2026-04-18T08:53:58.000Z 145 2878.800048828125 2026-04-18T08:54:02.000Z 146 2879.199951171875 2026-04-18T08:54:06.000Z 147 2879.800048828125 2026-04-18T08:54:10.000Z 147 2880.199951171875 2026-04-18T08:54:14.000Z 146 2881.199951171875 2026-04-18T08:54:21.000Z 145 2881.39990234375 2026-04-18T08:54:22.000Z 144 2882.39990234375 2026-04-18T08:54:29.000Z 144 2882.800048828125 2026-04-18T08:54:35.000Z 147 2882.800048828125 2026-04-18T08:54:36.000Z 146 2883 2026-04-18T08:54:40.000Z 144 2883.39990234375 2026-04-18T08:54:43.000Z 142 2884 2026-04-18T08:54:46.000Z 140 2884.60009765625 2026-04-18T08:54:50.000Z 138 2884.60009765625 2026-04-18T08:54:51.000Z 138 2884.800048828125 2026-04-18T08:54:52.000Z 142 2885 2026-04-18T08:54:53.000Z 136 2885.199951171875 2026-04-18T08:54:55.000Z 136 2885.39990234375 2026-04-18T08:55:00.000Z 133 2885.39990234375 2026-04-18T08:55:02.000Z 132 2885.60009765625 2026-04-18T08:55:06.000Z 134 2885.800048828125 2026-04-18T08:55:09.000Z 134 2886.60009765625 2026-04-18T08:55:13.000Z 134 2887 2026-04-18T08:55:15.000Z 131 2887.199951171875 2026-04-18T08:55:16.000Z 128 2887.39990234375 2026-04-18T08:55:18.000Z 126 2887.800048828125 2026-04-18T08:55:20.000Z 126 2888 2026-04-18T08:55:22.000Z 130 2888 2026-04-18T08:55:23.000Z 132 2888.39990234375 2026-04-18T08:55:26.000Z 135 2888.800048828125 2026-04-18T08:55:28.000Z 136 2888.800048828125 2026-04-18T08:55:29.000Z 135 2889.199951171875 2026-04-18T08:55:31.000Z 129 2889.199951171875 2026-04-18T08:55:34.000Z 127 2889.199951171875 2026-04-18T08:55:38.000Z 123 2889.39990234375 2026-04-18T08:55:42.000Z 120 2889.60009765625 2026-04-18T08:55:44.000Z 117 2889.39990234375 2026-04-18T08:55:47.000Z 115 2889.199951171875 2026-04-18T08:55:49.000Z 112 2889.199951171875 2026-04-18T08:55:50.000Z 128 2889 2026-04-18T08:55:51.000Z 147 2889.199951171875 2026-04-18T08:55:53.000Z 150 2889.199951171875 2026-04-18T08:55:55.000Z 151 2889.60009765625 2026-04-18T08:56:01.000Z 148 2889.60009765625 2026-04-18T08:56:04.000Z 146 2889.800048828125 2026-04-18T08:56:05.000Z 145 2890.199951171875 2026-04-18T08:56:08.000Z 142 2890.60009765625 2026-04-18T08:56:10.000Z 142 2890.800048828125 2026-04-18T08:56:13.000Z 141 2891.39990234375 2026-04-18T08:56:16.000Z 141 2892 2026-04-18T08:56:21.000Z 140 2892.199951171875 2026-04-18T08:56:22.000Z 140 2892.800048828125 2026-04-18T08:56:28.000Z 142 2892.800048828125 2026-04-18T08:56:29.000Z 146 2893 2026-04-18T08:56:30.000Z 149 2893 2026-04-18T08:56:31.000Z 150 2893.39990234375 2026-04-18T08:56:33.000Z 153 2893.800048828125 2026-04-18T08:56:40.000Z 155 2894.199951171875 2026-04-18T08:56:45.000Z 153 2894.39990234375 2026-04-18T08:56:47.000Z 150 2894.60009765625 2026-04-18T08:56:48.000Z 149 2895 2026-04-18T08:56:51.000Z 146 2895.199951171875 2026-04-18T08:56:53.000Z 147 2895.800048828125 2026-04-18T08:56:56.000Z 146 2895.800048828125 2026-04-18T08:56:59.000Z 143 2896 2026-04-18T08:57:05.000Z 141 2896.39990234375 2026-04-18T08:57:08.000Z 140 2896.60009765625 2026-04-18T08:57:11.000Z 138 2897 2026-04-18T08:57:16.000Z 134 2897.199951171875 2026-04-18T08:57:19.000Z 133 2897.39990234375 2026-04-18T08:57:20.000Z 133 2898 2026-04-18T08:57:25.000Z 136 2898.39990234375 2026-04-18T08:57:29.000Z 136 2898.60009765625 2026-04-18T08:57:31.000Z 136 2899.199951171875 2026-04-18T08:57:36.000Z 139 2899.39990234375 2026-04-18T08:57:39.000Z 138 2899.60009765625 2026-04-18T08:57:41.000Z 138 2900.39990234375 2026-04-18T08:57:46.000Z 138 2900.39990234375 2026-04-18T08:57:47.000Z 138 2900.800048828125 2026-04-18T08:57:50.000Z 138 2901 2026-04-18T08:57:59.000Z 136 2901.60009765625 2026-04-18T08:58:04.000Z 134 2901.800048828125 2026-04-18T08:58:08.000Z 134 2901.800048828125 2026-04-18T08:58:09.000Z 138 2901.800048828125 2026-04-18T08:58:10.000Z 141 2901.800048828125 2026-04-18T08:58:11.000Z 144 2901.800048828125 2026-04-18T08:58:12.000Z 164 2901.800048828125 2026-04-18T08:58:13.000Z 168 2901.800048828125 2026-04-18T08:58:14.000Z 168 2902.199951171875 2026-04-18T08:58:20.000Z 167 2902.60009765625 2026-04-18T08:58:25.000Z 166 2903.199951171875 2026-04-18T08:58:31.000Z 164 2903.60009765625 2026-04-18T08:58:34.000Z 163 2904 2026-04-18T08:58:37.000Z 162 2904.800048828125 2026-04-18T08:58:42.000Z 160 2905.199951171875 2026-04-18T08:58:48.000Z 157 2905.60009765625 2026-04-18T08:58:52.000Z 154 2905.800048828125 2026-04-18T08:58:53.000Z 154 2905.800048828125 2026-04-18T08:58:54.000Z 154 2906 2026-04-18T08:59:02.000Z 153 2906 2026-04-18T08:59:05.000Z 150 2906.199951171875 2026-04-18T08:59:10.000Z 148 2906.800048828125 2026-04-18T08:59:16.000Z 144 2907.39990234375 2026-04-18T08:59:22.000Z 142 2908 2026-04-18T08:59:26.000Z 143 2908.199951171875 2026-04-18T08:59:28.000Z 145 2908.39990234375 2026-04-18T08:59:31.000Z 148 2908.60009765625 2026-04-18T08:59:32.000Z 148 2908.800048828125 2026-04-18T08:59:37.000Z 149 2909 2026-04-18T08:59:38.000Z 149 2909.39990234375 2026-04-18T08:59:41.000Z 145 2909.60009765625 2026-04-18T08:59:44.000Z 142 2909.60009765625 2026-04-18T08:59:45.000Z 139 2909.60009765625 2026-04-18T08:59:46.000Z 135 2909.800048828125 2026-04-18T08:59:47.000Z 131 2910 2026-04-18T08:59:50.000Z 130 2910.199951171875 2026-04-18T08:59:53.000Z 127 2910.39990234375 2026-04-18T08:59:55.000Z 122 2910.60009765625 2026-04-18T08:59:56.000Z 124 2911 2026-04-18T09:00:01.000Z 121 2911.199951171875 2026-04-18T09:00:03.000Z 121 2911.39990234375 2026-04-18T09:00:05.000Z 120 2911.60009765625 2026-04-18T09:00:07.000Z 123 2911.800048828125 2026-04-18T09:00:08.000Z 126 2911.800048828125 2026-04-18T09:00:09.000Z 126 2912 2026-04-18T09:00:11.000Z 129 2912.199951171875 2026-04-18T09:00:15.000Z 129 2912.39990234375 2026-04-18T09:00:17.000Z 131 2912.800048828125 2026-04-18T09:00:20.000Z 130 2913 2026-04-18T09:00:23.000Z 133 2913.39990234375 2026-04-18T09:00:25.000Z 132 2913.39990234375 2026-04-18T09:00:26.000Z 131 2913.60009765625 2026-04-18T09:00:30.000Z 130 2913.60009765625 2026-04-18T09:00:36.000Z 127 2913.39990234375 2026-04-18T09:00:38.000Z 127 2913.39990234375 2026-04-18T09:00:40.000Z 132 2913.39990234375 2026-04-18T09:00:41.000Z 135 2913.39990234375 2026-04-18T09:00:42.000Z 151 2913.39990234375 2026-04-18T09:00:43.000Z 157 2913.39990234375 2026-04-18T09:00:45.000Z 160 2913.39990234375 2026-04-18T09:00:50.000Z 160 2913.199951171875 2026-04-18T09:01:03.000Z 157 2913.199951171875 2026-04-18T09:01:05.000Z 157 2913 2026-04-18T09:01:08.000Z 154 2912.60009765625 2026-04-18T09:01:17.000Z 151 2912.60009765625 2026-04-18T09:01:20.000Z 150 2912.60009765625 2026-04-18T09:01:24.000Z 147 2912.60009765625 2026-04-18T09:01:28.000Z 144 2912.60009765625 2026-04-18T09:01:31.000Z 141 2912.800048828125 2026-04-18T09:01:35.000Z 141 2912.800048828125 2026-04-18T09:01:43.000Z 139 2913 2026-04-18T09:01:58.000Z 136 2913 2026-04-18T09:02:02.000Z 133 2913 2026-04-18T09:02:06.000Z 136 2913 2026-04-18T09:02:20.000Z 134 2913.199951171875 2026-04-18T09:02:33.000Z 131 2913.39990234375 2026-04-18T09:02:37.000Z 131 2913.39990234375 2026-04-18T09:02:47.000Z 127 2913.39990234375 2026-04-18T09:02:48.000Z 119 2913.39990234375 2026-04-18T09:02:50.000Z 113 2913.39990234375 2026-04-18T09:02:51.000Z 112 2913.800048828125 2026-04-18T09:02:56.000Z 115 2913.800048828125 2026-04-18T09:02:57.000Z 122 2913.800048828125 2026-04-18T09:02:58.000Z 128 2914.199951171875 2026-04-18T09:03:03.000Z 128 2914 2026-04-18T09:03:10.000Z 125 2914 2026-04-18T09:03:11.000Z 111 2914 2026-04-18T09:03:12.000Z 102 2914.199951171875 2026-04-18T09:03:13.000Z 95 2914.199951171875 2026-04-18T09:03:15.000Z 94 2914.39990234375 2026-04-18T09:03:18.000Z 97 2914.39990234375 2026-04-18T09:03:19.000Z 99 2915 2026-04-18T09:03:24.000Z 102 2915.199951171875 2026-04-18T09:03:26.000Z 108 2915.39990234375 2026-04-18T09:03:28.000Z 113 2915.60009765625 2026-04-18T09:03:29.000Z 122 2915.800048828125 2026-04-18T09:03:30.000Z 130 2916 2026-04-18T09:03:31.000Z 134 2916.60009765625 2026-04-18T09:03:34.000Z 135 2917.199951171875 2026-04-18T09:03:38.000Z 134 2917.60009765625 2026-04-18T09:03:41.000Z 134 2918.800048828125 2026-04-18T09:03:47.000Z 133 2919 2026-04-18T09:03:50.000Z 133 2919.39990234375 2026-04-18T09:03:56.000Z 130 2919.800048828125 2026-04-18T09:04:00.000Z 129 2920 2026-04-18T09:04:02.000Z 129 2920 2026-04-18T09:04:09.000Z 132 2920.199951171875 2026-04-18T09:04:11.000Z 132 2920.39990234375 2026-04-18T09:04:15.000Z 129 2920.60009765625 2026-04-18T09:04:16.000Z 126 2921 2026-04-18T09:04:18.000Z 123 2922 2026-04-18T09:04:23.000Z 125 2922.39990234375 2026-04-18T09:04:27.000Z 128 2922.60009765625 2026-04-18T09:04:29.000Z 127 2923.199951171875 2026-04-18T09:04:33.000Z 126 2923.199951171875 2026-04-18T09:04:36.000Z 121 2923 2026-04-18T09:04:37.000Z 118 2923 2026-04-18T09:04:40.000Z 115 2923 2026-04-18T09:04:42.000Z 115 2923.199951171875 2026-04-18T09:04:46.000Z 113 2923.39990234375 2026-04-18T09:04:47.000Z 110 2923.39990234375 2026-04-18T09:04:48.000Z 105 2923.39990234375 2026-04-18T09:04:49.000Z 97 2923.39990234375 2026-04-18T09:04:50.000Z 94 2923.60009765625 2026-04-18T09:04:52.000Z 94 2923.60009765625 2026-04-18T09:04:56.000Z 98 2923.60009765625 2026-04-18T09:04:57.000Z 102 2923.800048828125 2026-04-18T09:04:59.000Z 106 2923.800048828125 2026-04-18T09:05:00.000Z 107 2923.800048828125 2026-04-18T09:05:02.000Z 110 2923.800048828125 2026-04-18T09:05:04.000Z 111 2924 2026-04-18T09:05:07.000Z 117 2924.199951171875 2026-04-18T09:05:08.000Z 118 2924.199951171875 2026-04-18T09:05:10.000Z 118 2924.60009765625 2026-04-18T09:05:16.000Z 122 2924.800048828125 2026-04-18T09:05:22.000Z 124 2925 2026-04-18T09:05:27.000Z 128 2925.199951171875 2026-04-18T09:05:29.000Z 132 2925.199951171875 2026-04-18T09:05:30.000Z 136 2925.39990234375 2026-04-18T09:05:33.000Z 139 2925.60009765625 2026-04-18T09:05:34.000Z 139 2925.60009765625 2026-04-18T09:05:37.000Z 142 2925.800048828125 2026-04-18T09:05:40.000Z 142 2926.199951171875 2026-04-18T09:05:44.000Z 141 2926.199951171875 2026-04-18T09:05:46.000Z 142 2926.39990234375 2026-04-18T09:05:48.000Z 145 2926.60009765625 2026-04-18T09:05:53.000Z 147 2927 2026-04-18T09:05:58.000Z 148 2927.199951171875 2026-04-18T09:06:02.000Z 146 2927.199951171875 2026-04-18T09:06:03.000Z 146 2927.39990234375 2026-04-18T09:06:06.000Z 147 2928 2026-04-18T09:06:12.000Z 146 2928.199951171875 2026-04-18T09:06:14.000Z 141 2928.199951171875 2026-04-18T09:06:17.000Z 141 2928.60009765625 2026-04-18T09:06:23.000Z 138 2929.199951171875 2026-04-18T09:06:28.000Z 136 2929.39990234375 2026-04-18T09:06:30.000Z 136 2929.800048828125 2026-04-18T09:06:33.000Z 139 2929.800048828125 2026-04-18T09:06:34.000Z 139 2930.199951171875 2026-04-18T09:06:38.000Z 142 2930.39990234375 2026-04-18T09:06:40.000Z 145 2930.800048828125 2026-04-18T09:06:44.000Z 143 2931 2026-04-18T09:06:46.000Z 138 2931.199951171875 2026-04-18T09:06:48.000Z 134 2931.39990234375 2026-04-18T09:06:50.000Z 133 2931.60009765625 2026-04-18T09:06:51.000Z 133 2932 2026-04-18T09:06:57.000Z 135 2932.60009765625 2026-04-18T09:07:02.000Z 135 2932.800048828125 2026-04-18T09:07:09.000Z 134 2933.39990234375 2026-04-18T09:07:15.000Z 132 2933.60009765625 2026-04-18T09:07:16.000Z 132 2933.60009765625 2026-04-18T09:07:17.000Z 135 2933.800048828125 2026-04-18T09:07:18.000Z 138 2933.800048828125 2026-04-18T09:07:19.000Z 138 2934 2026-04-18T09:07:20.000Z 136 2934.39990234375 2026-04-18T09:07:25.000Z 134 2934.60009765625 2026-04-18T09:07:26.000Z 133 2935 2026-04-18T09:07:30.000Z 130 2935.39990234375 2026-04-18T09:07:34.000Z 127 2935.39990234375 2026-04-18T09:07:35.000Z 127 2935.60009765625 2026-04-18T09:07:37.000Z 126 2935.800048828125 2026-04-18T09:07:39.000Z 131 2936 2026-04-18T09:07:40.000Z 133 2936.39990234375 2026-04-18T09:07:43.000Z 129 2936.60009765625 2026-04-18T09:07:44.000Z 125 2936.60009765625 2026-04-18T09:07:45.000Z 124 2937 2026-04-18T09:07:50.000Z 121 2937.199951171875 2026-04-18T09:07:52.000Z 122 2937.60009765625 2026-04-18T09:07:56.000Z 123 2938.199951171875 2026-04-18T09:08:02.000Z 120 2938.39990234375 2026-04-18T09:08:03.000Z 122 2938.60009765625 2026-04-18T09:08:07.000Z 123 2938.60009765625 2026-04-18T09:08:08.000Z 123 2939.199951171875 2026-04-18T09:08:12.000Z 124 2939.60009765625 2026-04-18T09:08:17.000Z 125 2939.800048828125 2026-04-18T09:08:18.000Z 125 2940 2026-04-18T09:08:21.000Z 125 2940.60009765625 2026-04-18T09:08:27.000Z 128 2940.800048828125 2026-04-18T09:08:28.000Z 128 2941 2026-04-18T09:08:32.000Z 131 2941.199951171875 2026-04-18T09:08:35.000Z 130 2941.60009765625 2026-04-18T09:08:47.000Z 132 2942 2026-04-18T09:08:49.000Z 132 2942.800048828125 2026-04-18T09:08:55.000Z 128 2943 2026-04-18T09:08:57.000Z 129 2943.199951171875 2026-04-18T09:08:59.000Z 132 2943.39990234375 2026-04-18T09:09:01.000Z 135 2943.800048828125 2026-04-18T09:09:04.000Z 136 2944 2026-04-18T09:09:08.000Z 137 2944.39990234375 2026-04-18T09:09:10.000Z 136 2945 2026-04-18T09:09:17.000Z 133 2945.199951171875 2026-04-18T09:09:18.000Z 137 2945.199951171875 2026-04-18T09:09:19.000Z 140 2945.39990234375 2026-04-18T09:09:21.000Z 144 2945.39990234375 2026-04-18T09:09:22.000Z 144 2945.60009765625 2026-04-18T09:09:28.000Z 143 2945.60009765625 2026-04-18T09:09:32.000Z 140 2946 2026-04-18T09:09:37.000Z 137 2946.199951171875 2026-04-18T09:09:41.000Z 134 2946.60009765625 2026-04-18T09:09:46.000Z 132 2947.199951171875 2026-04-18T09:09:57.000Z 131 2947.199951171875 2026-04-18T09:09:58.000Z 131 2947.39990234375 2026-04-18T09:10:00.000Z 134 2947.39990234375 2026-04-18T09:10:01.000Z 137 2947.39990234375 2026-04-18T09:10:02.000Z 142 2947.60009765625 2026-04-18T09:10:04.000Z 145 2947.60009765625 2026-04-18T09:10:07.000Z 148 2947.800048828125 2026-04-18T09:10:11.000Z 147 2948 2026-04-18T09:10:14.000Z 142 2948 2026-04-18T09:10:15.000Z 135 2948 2026-04-18T09:10:16.000Z 130 2948.199951171875 2026-04-18T09:10:17.000Z 109 2948.199951171875 2026-04-18T09:10:18.000Z 99 2948.39990234375 2026-04-18T09:10:20.000Z 97 2949.199951171875 2026-04-18T09:10:26.000Z 94 2949.39990234375 2026-04-18T09:10:27.000Z 94 2950 2026-04-18T09:10:31.000Z 93 2950.39990234375 2026-04-18T09:10:34.000Z 90 2950.39990234375 2026-04-18T09:10:35.000Z 90 2951 2026-04-18T09:10:40.000Z 93 2951 2026-04-18T09:10:41.000Z 95 2951.199951171875 2026-04-18T09:10:43.000Z 98 2951.199951171875 2026-04-18T09:10:44.000Z 101 2951.60009765625 2026-04-18T09:10:47.000Z 104 2951.800048828125 2026-04-18T09:10:50.000Z 107 2952.199951171875 2026-04-18T09:10:52.000Z 107 2952.199951171875 2026-04-18T09:10:53.000Z 111 2952.199951171875 2026-04-18T09:10:54.000Z 116 2952.199951171875 2026-04-18T09:10:55.000Z 119 2952.39990234375 2026-04-18T09:10:57.000Z 116 2952.60009765625 2026-04-18T09:10:58.000Z 115 2952.800048828125 2026-04-18T09:11:00.000Z 113 2953.199951171875 2026-04-18T09:11:05.000Z 110 2953.39990234375 2026-04-18T09:11:07.000Z 114 2953.60009765625 2026-04-18T09:11:08.000Z 118 2953.800048828125 2026-04-18T09:11:10.000Z 122 2954 2026-04-18T09:11:12.000Z 125 2954 2026-04-18T09:11:14.000Z 130 2954.199951171875 2026-04-18T09:11:15.000Z 130 2954.199951171875 2026-04-18T09:11:17.000Z 135 2954.199951171875 2026-04-18T09:11:18.000Z 138 2954.39990234375 2026-04-18T09:11:21.000Z 140 2954.60009765625 2026-04-18T09:11:24.000Z 143 2954.800048828125 2026-04-18T09:11:26.000Z 142 2955 2026-04-18T09:11:32.000Z 143 2955.199951171875 2026-04-18T09:11:34.000Z 144 2955.60009765625 2026-04-18T09:11:37.000Z 144 2955.800048828125 2026-04-18T09:11:38.000Z 143 2956 2026-04-18T09:11:43.000Z 140 2956.199951171875 2026-04-18T09:11:47.000Z 136 2956.199951171875 2026-04-18T09:11:48.000Z 135 2956.800048828125 2026-04-18T09:11:52.000Z 136 2957 2026-04-18T09:11:53.000Z 136 2957.800048828125 2026-04-18T09:11:59.000Z 136 2957.800048828125 2026-04-18T09:12:00.000Z 137 2958 2026-04-18T09:12:02.000Z 140 2958 2026-04-18T09:12:03.000Z 144 2958.199951171875 2026-04-18T09:12:05.000Z 147 2958.39990234375 2026-04-18T09:12:07.000Z 148 2958.60009765625 2026-04-18T09:12:10.000Z 144 2958.800048828125 2026-04-18T09:12:13.000Z 142 2958.39990234375 2026-04-18T09:12:21.000Z 154 2958.39990234375 2026-04-18T09:12:22.000Z 153 2958.39990234375 2026-04-18T09:12:27.000Z 153 2958.60009765625 2026-04-18T09:12:30.000Z 150 2958.60009765625 2026-04-18T09:12:31.000Z 147 2959 2026-04-18T09:12:33.000Z 144 2959 2026-04-18T09:12:34.000Z 143 2959.39990234375 2026-04-18T09:12:38.000Z 144 2959.800048828125 2026-04-18T09:12:41.000Z 147 2960 2026-04-18T09:12:42.000Z 148 2960 2026-04-18T09:12:43.000Z 148 2960.39990234375 2026-04-18T09:12:47.000Z 151 2960.800048828125 2026-04-18T09:12:50.000Z 153 2961 2026-04-18T09:12:52.000Z 154 2961.199951171875 2026-04-18T09:12:54.000Z 155 2961.60009765625 2026-04-18T09:12:59.000Z 156 2962 2026-04-18T09:13:04.000Z 157 2962.39990234375 2026-04-18T09:13:07.000Z 155 2962.60009765625 2026-04-18T09:13:09.000Z 151 2962.60009765625 2026-04-18T09:13:10.000Z 148 2962.800048828125 2026-04-18T09:13:11.000Z 145 2963 2026-04-18T09:13:13.000Z 143 2963.199951171875 2026-04-18T09:13:15.000Z 141 2963.39990234375 2026-04-18T09:13:18.000Z 141 2964.199951171875 2026-04-18T09:13:24.000Z 141 2964.39990234375 2026-04-18T09:13:27.000Z 137 2964.60009765625 2026-04-18T09:13:29.000Z 134 2965.199951171875 2026-04-18T09:13:35.000Z 134 2965.800048828125 2026-04-18T09:13:41.000Z 136 2966.199951171875 2026-04-18T09:13:44.000Z 139 2966.199951171875 2026-04-18T09:13:46.000Z 143 2966.199951171875 2026-04-18T09:13:47.000Z 143 2966.199951171875 2026-04-18T09:13:49.000Z 146 2966.199951171875 2026-04-18T09:13:51.000Z 150 2966.39990234375 2026-04-18T09:13:54.000Z 150 2966.60009765625 2026-04-18T09:13:56.000Z 149 2967.199951171875 2026-04-18T09:14:02.000Z 148 2967.39990234375 2026-04-18T09:14:04.000Z 147 2968 2026-04-18T09:14:07.000Z 146 2968.60009765625 2026-04-18T09:14:10.000Z 146 2968.800048828125 2026-04-18T09:14:12.000Z 145 2969.199951171875 2026-04-18T09:14:16.000Z 142 2969.60009765625 2026-04-18T09:14:19.000Z 142 2970.199951171875 2026-04-18T09:14:24.000Z 145 2970.60009765625 2026-04-18T09:14:27.000Z 145 2971.199951171875 2026-04-18T09:14:32.000Z 146 2971.60009765625 2026-04-18T09:14:35.000Z 150 2971.60009765625 2026-04-18T09:14:36.000Z 152 2972.199951171875 2026-04-18T09:14:40.000Z 155 2972.60009765625 2026-04-18T09:14:42.000Z 155 2972.800048828125 2026-04-18T09:14:44.000Z 152 2973 2026-04-18T09:14:45.000Z 145 2973 2026-04-18T09:14:46.000Z 137 2973.199951171875 2026-04-18T09:14:47.000Z 134 2973.199951171875 2026-04-18T09:14:48.000Z 134 2973.800048828125 2026-04-18T09:14:53.000Z 135 2974 2026-04-18T09:14:54.000Z 135 2974.800048828125 2026-04-18T09:15:00.000Z 133 2975.60009765625 2026-04-18T09:15:06.000Z 134 2975.800048828125 2026-04-18T09:15:09.000Z 137 2976 2026-04-18T09:15:10.000Z 138 2976.800048828125 2026-04-18T09:15:16.000Z 140 2977 2026-04-18T09:15:18.000Z 143 2977.39990234375 2026-04-18T09:15:22.000Z 145 2977.800048828125 2026-04-18T09:15:27.000Z 142 2977.800048828125 2026-04-18T09:15:28.000Z 142 2978 2026-04-18T09:15:29.000Z 141 2978.39990234375 2026-04-18T09:15:33.000Z 138 2978.60009765625 2026-04-18T09:15:34.000Z 138 2979 2026-04-18T09:15:38.000Z 138 2979.199951171875 2026-04-18T09:15:39.000Z 138 2979.39990234375 2026-04-18T09:15:42.000Z 141 2979.800048828125 2026-04-18T09:15:47.000Z 141 2980.199951171875 2026-04-18T09:15:48.000Z 142 2981.60009765625 2026-04-18T09:15:51.000Z 139 2981.39990234375 2026-04-18T09:15:55.000Z 143 2981.39990234375 2026-04-18T09:15:56.000Z 145 2982 2026-04-18T09:16:01.000Z 145 2982.60009765625 2026-04-18T09:16:04.000Z 147 2983 2026-04-18T09:16:08.000Z 147 2983.39990234375 2026-04-18T09:16:11.000Z 144 2983.60009765625 2026-04-18T09:16:13.000Z 143 2983.60009765625 2026-04-18T09:16:14.000Z 143 2984.199951171875 2026-04-18T09:16:18.000Z 143 2984.39990234375 2026-04-18T09:16:22.000Z 142 2984.800048828125 2026-04-18T09:16:26.000Z 142 2985.199951171875 2026-04-18T09:16:28.000Z 142 2985.39990234375 2026-04-18T09:16:31.000Z 143 2985.800048828125 2026-04-18T09:16:36.000Z 139 2985.800048828125 2026-04-18T09:16:37.000Z 136 2986 2026-04-18T09:16:38.000Z 132 2986.199951171875 2026-04-18T09:16:39.000Z 132 2986.39990234375 2026-04-18T09:16:41.000Z 128 2986.39990234375 2026-04-18T09:16:42.000Z 125 2986.60009765625 2026-04-18T09:16:44.000Z 123 2987 2026-04-18T09:16:47.000Z 121 2987.199951171875 2026-04-18T09:16:48.000Z 121 2987.60009765625 2026-04-18T09:16:54.000Z 121 2988 2026-04-18T09:16:59.000Z 121 2988.199951171875 2026-04-18T09:17:00.000Z 122 2988.39990234375 2026-04-18T09:17:04.000Z 124 2988.800048828125 2026-04-18T09:17:07.000Z 128 2989 2026-04-18T09:17:09.000Z 129 2989.199951171875 2026-04-18T09:17:10.000Z 129 2989.39990234375 2026-04-18T09:17:15.000Z 131 2990.199951171875 2026-04-18T09:17:20.000Z 130 2990.199951171875 2026-04-18T09:17:21.000Z 129 2990.800048828125 2026-04-18T09:17:26.000Z 127 2991.199951171875 2026-04-18T09:17:29.000Z 131 2991.199951171875 2026-04-18T09:17:30.000Z 133 2991.60009765625 2026-04-18T09:17:35.000Z 134 2991.60009765625 2026-04-18T09:17:36.000Z 137 2991.800048828125 2026-04-18T09:17:37.000Z 143 2992 2026-04-18T09:17:39.000Z 148 2992 2026-04-18T09:17:41.000Z 150 2992.39990234375 2026-04-18T09:17:46.000Z 151 2993 2026-04-18T09:17:51.000Z 151 2993.60009765625 2026-04-18T09:17:58.000Z 150 2994 2026-04-18T09:18:04.000Z 153 2994.39990234375 2026-04-18T09:18:09.000Z 156 2994.60009765625 2026-04-18T09:18:11.000Z 156 2994.800048828125 2026-04-18T09:18:12.000Z 156 2995 2026-04-18T09:18:16.000Z 156 2995.60009765625 2026-04-18T09:18:21.000Z 152 2995.800048828125 2026-04-18T09:18:22.000Z 152 2996.39990234375 2026-04-18T09:18:28.000Z 149 2996.60009765625 2026-04-18T09:18:31.000Z 146 2996.800048828125 2026-04-18T09:18:32.000Z 145 2997.199951171875 2026-04-18T09:18:35.000Z 143 2997.800048828125 2026-04-18T09:18:41.000Z 140 2997.800048828125 2026-04-18T09:18:42.000Z 139 2998.39990234375 2026-04-18T09:18:47.000Z 137 2999 2026-04-18T09:18:51.000Z 139 2999 2026-04-18T09:18:52.000Z 138 2999.39990234375 2026-04-18T09:18:55.000Z 135 2999.800048828125 2026-04-18T09:18:58.000Z 134 3000 2026-04-18T09:19:00.000Z 134 3000.60009765625 2026-04-18T09:19:06.000Z 135 3000.800048828125 2026-04-18T09:19:08.000Z 132 3001.199951171875 2026-04-18T09:19:10.000Z 133 3001.39990234375 2026-04-18T09:19:13.000Z 134 3001.800048828125 2026-04-18T09:19:18.000Z 135 3002.199951171875 2026-04-18T09:19:21.000Z 137 3002.39990234375 2026-04-18T09:19:23.000Z 137 3003 2026-04-18T09:19:28.000Z 136 3003.199951171875 2026-04-18T09:19:31.000Z 135 3003.60009765625 2026-04-18T09:19:34.000Z 137 3004 2026-04-18T09:19:39.000Z 139 3004.199951171875 2026-04-18T09:19:43.000Z 137 3004.60009765625 2026-04-18T09:19:45.000Z 136 3005 2026-04-18T09:19:51.000Z 138 3005.39990234375 2026-04-18T09:19:53.000Z 139 3005.60009765625 2026-04-18T09:19:56.000Z 139 3006 2026-04-18T09:20:01.000Z 139 3006.39990234375 2026-04-18T09:20:03.000Z 138 3006.800048828125 2026-04-18T09:20:05.000Z 137 3007.199951171875 2026-04-18T09:20:10.000Z 136 3007.39990234375 2026-04-18T09:20:13.000Z 133 3007.60009765625 2026-04-18T09:20:14.000Z 127 3007.60009765625 2026-04-18T09:20:15.000Z 124 3008 2026-04-18T09:20:17.000Z 121 3008 2026-04-18T09:20:18.000Z 118 3008.199951171875 2026-04-18T09:20:20.000Z 123 3008.199951171875 2026-04-18T09:20:21.000Z 130 3008.39990234375 2026-04-18T09:20:22.000Z 133 3008.39990234375 2026-04-18T09:20:23.000Z 136 3008.60009765625 2026-04-18T09:20:25.000Z 138 3008.800048828125 2026-04-18T09:20:27.000Z 141 3008.800048828125 2026-04-18T09:20:28.000Z 149 3009 2026-04-18T09:20:29.000Z 152 3009.199951171875 2026-04-18T09:20:32.000Z 154 3009.60009765625 2026-04-18T09:20:35.000Z 153 3010 2026-04-18T09:20:38.000Z 153 3010.60009765625 2026-04-18T09:20:43.000Z 149 3010.60009765625 2026-04-18T09:20:44.000Z 146 3010.60009765625 2026-04-18T09:20:45.000Z 145 3011.199951171875 2026-04-18T09:20:49.000Z 147 3011.800048828125 2026-04-18T09:20:56.000Z 144 3012 2026-04-18T09:20:58.000Z 140 3012 2026-04-18T09:20:59.000Z 136 3012.199951171875 2026-04-18T09:21:02.000Z 133 3012.39990234375 2026-04-18T09:21:03.000Z 132 3012.800048828125 2026-04-18T09:21:07.000Z 132 3013 2026-04-18T09:21:09.000Z 131 3013.60009765625 2026-04-18T09:21:16.000Z 134 3013.800048828125 2026-04-18T09:21:19.000Z 134 3014 2026-04-18T09:21:21.000Z 133 3014.39990234375 2026-04-18T09:21:26.000Z 137 3014.60009765625 2026-04-18T09:21:27.000Z 138 3014.800048828125 2026-04-18T09:21:30.000Z 141 3014.800048828125 2026-04-18T09:21:31.000Z 141 3015 2026-04-18T09:21:32.000Z 142 3015.60009765625 2026-04-18T09:21:37.000Z 143 3016 2026-04-18T09:21:40.000Z 144 3016 2026-04-18T09:21:43.000Z 144 3016.60009765625 2026-04-18T09:21:48.000Z 141 3017 2026-04-18T09:21:51.000Z 139 3017.199951171875 2026-04-18T09:21:54.000Z 139 3018 2026-04-18T09:22:00.000Z 138 3018.39990234375 2026-04-18T09:22:05.000Z 136 3019 2026-04-18T09:22:10.000Z 137 3019 2026-04-18T09:22:11.000Z 138 3019.60009765625 2026-04-18T09:22:15.000Z 138 3020 2026-04-18T09:22:20.000Z 138 3020 2026-04-18T09:22:21.000Z 138 3021 2026-04-18T09:22:26.000Z 137 3021.199951171875 2026-04-18T09:22:28.000Z 138 3021.39990234375 2026-04-18T09:22:31.000Z 137 3022 2026-04-18T09:22:36.000Z 140 3022.199951171875 2026-04-18T09:22:38.000Z 138 3022.39990234375 2026-04-18T09:22:40.000Z 135 3022.800048828125 2026-04-18T09:22:44.000Z 135 3022.60009765625 2026-04-18T09:22:48.000Z 132 3022.60009765625 2026-04-18T09:22:49.000Z 131 3023.39990234375 2026-04-18T09:22:54.000Z 130 3024 2026-04-18T09:22:59.000Z 133 3024.39990234375 2026-04-18T09:23:01.000Z 133 3024.60009765625 2026-04-18T09:23:03.000Z 132 3025 2026-04-18T09:23:07.000Z 135 3025.199951171875 2026-04-18T09:23:08.000Z 135 3025.39990234375 2026-04-18T09:23:09.000Z 136 3025.800048828125 2026-04-18T09:23:13.000Z 137 3026.39990234375 2026-04-18T09:23:18.000Z 137 3026.60009765625 2026-04-18T09:23:20.000Z 136 3026.800048828125 2026-04-18T09:23:21.000Z 139 3027.199951171875 2026-04-18T09:23:26.000Z 139 3027.60009765625 2026-04-18T09:23:29.000Z 139 3027.800048828125 2026-04-18T09:23:30.000Z 138 3028.39990234375 2026-04-18T09:23:35.000Z 139 3028.60009765625 2026-04-18T09:23:37.000Z 140 3029 2026-04-18T09:23:40.000Z 142 3029.199951171875 2026-04-18T09:23:48.000Z 140 3029.39990234375 2026-04-18T09:23:54.000Z 134 3029.39990234375 2026-04-18T09:23:55.000Z 130 3029.39990234375 2026-04-18T09:23:56.000Z 125 3029.39990234375 2026-04-18T09:23:57.000Z 126 3029.60009765625 2026-04-18T09:24:03.000Z 129 3029.800048828125 2026-04-18T09:24:04.000Z 131 3030.199951171875 2026-04-18T09:24:06.000Z 136 3030.60009765625 2026-04-18T09:24:09.000Z 136 3030.800048828125 2026-04-18T09:24:10.000Z 135 3031.199951171875 2026-04-18T09:24:14.000Z 132 3031.39990234375 2026-04-18T09:24:17.000Z 131 3031.800048828125 2026-04-18T09:24:21.000Z 130 3032.199951171875 2026-04-18T09:24:24.000Z 127 3032.800048828125 2026-04-18T09:24:28.000Z 127 3033 2026-04-18T09:24:29.000Z 127 3033.60009765625 2026-04-18T09:24:34.000Z 128 3034 2026-04-18T09:24:37.000Z 127 3034.199951171875 2026-04-18T09:24:40.000Z 128 3034.199951171875 2026-04-18T09:24:52.000Z 128 3034.199951171875 2026-04-18T09:24:53.000Z 125 3034.60009765625 2026-04-18T09:24:57.000Z 122 3035 2026-04-18T09:24:59.000Z 126 3035 2026-04-18T09:25:00.000Z 126 3036 2026-04-18T09:25:05.000Z 126 3036.199951171875 2026-04-18T09:25:06.000Z 126 3037.199951171875 2026-04-18T09:25:11.000Z 128 3037.199951171875 2026-04-18T09:25:12.000Z 127 3038.199951171875 2026-04-18T09:25:18.000Z 129 3038.800048828125 2026-04-18T09:25:21.000Z 132 3039 2026-04-18T09:25:23.000Z 133 3039.39990234375 2026-04-18T09:25:26.000Z 134 3039.800048828125 2026-04-18T09:25:29.000Z 135 3040.39990234375 2026-04-18T09:25:33.000Z 132 3040.39990234375 2026-04-18T09:25:34.000Z 132 3040.39990234375 2026-04-18T09:25:35.000Z 131 3041.199951171875 2026-04-18T09:25:43.000Z 128 3041.39990234375 2026-04-18T09:25:47.000Z 126 3041.60009765625 2026-04-18T09:25:49.000Z 125 3042 2026-04-18T09:25:54.000Z 124 3042 2026-04-18T09:25:58.000Z 128 3042.199951171875 2026-04-18T09:26:02.000Z 131 3042.39990234375 2026-04-18T09:26:04.000Z 131 3042.39990234375 2026-04-18T09:26:07.000Z 131 3043 2026-04-18T09:26:12.000Z 130 3043.199951171875 2026-04-18T09:26:15.000Z 127 3043.39990234375 2026-04-18T09:26:16.000Z 126 3043.60009765625 2026-04-18T09:26:18.000Z 127 3043.800048828125 2026-04-18T09:26:21.000Z 128 3044.199951171875 2026-04-18T09:26:26.000Z 128 3044.60009765625 2026-04-18T09:26:29.000Z 129 3045 2026-04-18T09:26:32.000Z 130 3045.39990234375 2026-04-18T09:26:38.000Z 129 3045.60009765625 2026-04-18T09:26:42.000Z 129 3046 2026-04-18T09:26:44.000Z 129 3046.60009765625 2026-04-18T09:26:48.000Z 130 3046.800048828125 2026-04-18T09:26:51.000Z 131 3047.199951171875 2026-04-18T09:26:55.000Z 131 3047.800048828125 2026-04-18T09:26:59.000Z 133 3048 2026-04-18T09:27:01.000Z 134 3048.199951171875 2026-04-18T09:27:03.000Z 138 3048.60009765625 2026-04-18T09:27:07.000Z 138 3049 2026-04-18T09:27:09.000Z 135 3049.199951171875 2026-04-18T09:27:11.000Z 132 3049.39990234375 2026-04-18T09:27:13.000Z 133 3049.800048828125 2026-04-18T09:27:18.000Z 133 3050 2026-04-18T09:27:19.000Z 137 3050.39990234375 2026-04-18T09:27:23.000Z 139 3050.800048828125 2026-04-18T09:27:34.000Z 140 3051 2026-04-18T09:27:37.000Z 146 3051 2026-04-18T09:27:38.000Z 149 3051 2026-04-18T09:27:39.000Z 153 3051 2026-04-18T09:27:40.000Z 158 3051.199951171875 2026-04-18T09:27:42.000Z 161 3051.39990234375 2026-04-18T09:27:53.000Z 160 3051.39990234375 2026-04-18T09:27:56.000Z 157 3051.39990234375 2026-04-18T09:28:04.000Z 156 3051.800048828125 2026-04-18T09:28:08.000Z 155 3052 2026-04-18T09:28:10.000Z 154 3052.39990234375 2026-04-18T09:28:13.000Z 152 3053 2026-04-18T09:28:17.000Z 153 3053.199951171875 2026-04-18T09:28:18.000Z 153 3053.60009765625 2026-04-18T09:28:22.000Z 154 3054.199951171875 2026-04-18T09:28:28.000Z 153 3054.199951171875 2026-04-18T09:28:29.000Z 147 3054.39990234375 2026-04-18T09:28:30.000Z 139 3054.39990234375 2026-04-18T09:28:31.000Z 139 3054.800048828125 2026-04-18T09:28:35.000Z 137 3055.199951171875 2026-04-18T09:28:38.000Z 136 3055.60009765625 2026-04-18T09:28:41.000Z 137 3056.199951171875 2026-04-18T09:28:46.000Z 136 3056.39990234375 2026-04-18T09:28:48.000Z 136 3057 2026-04-18T09:28:53.000Z 135 3057.39990234375 2026-04-18T09:28:58.000Z 134 3058 2026-04-18T09:29:03.000Z 134 3058.199951171875 2026-04-18T09:29:06.000Z 137 3058.39990234375 2026-04-18T09:29:07.000Z 143 3058.60009765625 2026-04-18T09:29:08.000Z 147 3058.800048828125 2026-04-18T09:29:10.000Z 150 3059.199951171875 2026-04-18T09:29:13.000Z 153 3059.60009765625 2026-04-18T09:29:16.000Z 154 3059.800048828125 2026-04-18T09:29:21.000Z 153 3059.800048828125 2026-04-18T09:29:25.000Z 157 3059.800048828125 2026-04-18T09:29:28.000Z 154 3060 2026-04-18T09:29:31.000Z 158 3060 2026-04-18T09:29:35.000Z 158 3060.60009765625 2026-04-18T09:29:40.000Z 155 3060.800048828125 2026-04-18T09:29:41.000Z 154 3061 2026-04-18T09:29:44.000Z 151 3061.199951171875 2026-04-18T09:29:46.000Z 149 3061.39990234375 2026-04-18T09:29:53.000Z 146 3061.60009765625 2026-04-18T09:29:55.000Z 142 3062.199951171875 2026-04-18T09:29:58.000Z 138 3062.39990234375 2026-04-18T09:29:59.000Z 135 3062.60009765625 2026-04-18T09:30:00.000Z 132 3062.800048828125 2026-04-18T09:30:01.000Z 130 3063.199951171875 2026-04-18T09:30:05.000Z 128 3063.800048828125 2026-04-18T09:30:09.000Z 131 3063.800048828125 2026-04-18T09:30:10.000Z 131 3064.199951171875 2026-04-18T09:30:13.000Z 128 3064.39990234375 2026-04-18T09:30:14.000Z 125 3064.800048828125 2026-04-18T09:30:16.000Z 123 3065 2026-04-18T09:30:17.000Z 124 3065.39990234375 2026-04-18T09:30:20.000Z 130 3065.39990234375 2026-04-18T09:30:21.000Z 136 3065.60009765625 2026-04-18T09:30:22.000Z 140 3065.800048828125 2026-04-18T09:30:24.000Z 147 3066 2026-04-18T09:30:25.000Z 148 3066.60009765625 2026-04-18T09:30:31.000Z 150 3067 2026-04-18T09:30:34.000Z 152 3067.199951171875 2026-04-18T09:30:39.000Z 154 3067.800048828125 2026-04-18T09:30:47.000Z 152 3067.60009765625 2026-04-18T09:30:53.000Z 151 3067.60009765625 2026-04-18T09:30:56.000Z 147 3067.60009765625 2026-04-18T09:30:57.000Z 140 3067.800048828125 2026-04-18T09:30:58.000Z 132 3067.800048828125 2026-04-18T09:30:59.000Z 123 3068 2026-04-18T09:31:00.000Z 114 3068 2026-04-18T09:31:01.000Z 104 3068.39990234375 2026-04-18T09:31:04.000Z 101 3068.39990234375 2026-04-18T09:31:05.000Z 100 3069 2026-04-18T09:31:10.000Z 100 3069 2026-04-18T09:31:11.000Z 100 3069.199951171875 2026-04-18T09:31:13.000Z 104 3069.39990234375 2026-04-18T09:31:16.000Z 109 3069.60009765625 2026-04-18T09:31:17.000Z 113 3069.800048828125 2026-04-18T09:31:18.000Z 116 3070.199951171875 2026-04-18T09:31:19.000Z 119 3070.39990234375 2026-04-18T09:31:20.000Z 123 3071.199951171875 2026-04-18T09:31:24.000Z 125 3072.39990234375 2026-04-18T09:31:30.000Z 130 3072.39990234375 2026-04-18T09:31:32.000Z 136 3072.39990234375 2026-04-18T09:31:33.000Z 139 3072.39990234375 2026-04-18T09:31:35.000Z 142 3072.800048828125 2026-04-18T09:31:37.000Z 138 3072.800048828125 2026-04-18T09:31:38.000Z 135 3073 2026-04-18T09:31:39.000Z 131 3073.39990234375 2026-04-18T09:31:41.000Z 128 3073.60009765625 2026-04-18T09:31:43.000Z 127 3074 2026-04-18T09:31:47.000Z 124 3074.199951171875 2026-04-18T09:31:48.000Z 121 3074.199951171875 2026-04-18T09:31:49.000Z 117 3074.39990234375 2026-04-18T09:31:50.000Z 115 3074.800048828125 2026-04-18T09:31:55.000Z 112 3075.39990234375 2026-04-18T09:31:59.000Z 113 3075.800048828125 2026-04-18T09:32:01.000Z 112 3076.60009765625 2026-04-18T09:32:05.000Z 115 3076.800048828125 2026-04-18T09:32:06.000Z 119 3077.199951171875 2026-04-18T09:32:13.000Z 121 3077.60009765625 2026-04-18T09:32:17.000Z 123 3078 2026-04-18T09:32:18.000Z 133 3078.39990234375 2026-04-18T09:32:19.000Z 150 3078.60009765625 2026-04-18T09:32:20.000Z 159 3079 2026-04-18T09:32:21.000Z 162 3080 2026-04-18T09:32:28.000Z 161 3081 2026-04-18T09:32:31.000Z 160 3081.199951171875 2026-04-18T09:32:32.000Z 160 3082 2026-04-18T09:32:35.000Z 159 3081.800048828125 2026-04-18T09:32:39.000Z 158 3081.800048828125 2026-04-18T09:32:42.000Z 155 3082.39990234375 2026-04-18T09:32:45.000Z 156 3083 2026-04-18T09:32:50.000Z 153 3083 2026-04-18T09:32:51.000Z 153 3083 2026-04-18T09:32:52.000Z 152 3083 2026-04-18T09:32:54.000Z 148 3083 2026-04-18T09:32:57.000Z 148 3082.800048828125 2026-04-18T09:33:00.000Z 151 3082.60009765625 2026-04-18T09:33:02.000Z 151 3082.199951171875 2026-04-18T09:33:04.000Z 147 3082.199951171875 2026-04-18T09:33:05.000Z 144 3082 2026-04-18T09:33:06.000Z 144 3082 2026-04-18T09:33:07.000Z 147 3082 2026-04-18T09:33:09.000Z 151 3082 2026-04-18T09:33:13.000Z 150 3082 2026-04-18T09:33:14.000Z 145 3082 2026-04-18T09:33:15.000Z 141 3082 2026-04-18T09:33:16.000Z 142 3082 2026-04-18T09:33:23.000Z 145 3081.800048828125 2026-04-18T09:33:24.000Z 147 3081.800048828125 2026-04-18T09:33:25.000Z 150 3081.60009765625 2026-04-18T09:33:26.000Z 150 3081.39990234375 2026-04-18T09:33:28.000Z 153 3081.199951171875 2026-04-18T09:33:31.000Z 147 3081 2026-04-18T09:33:32.000Z 135 3081 2026-04-18T09:33:33.000Z 122 3080.800048828125 2026-04-18T09:33:34.000Z 117 3080.60009765625 2026-04-18T09:33:35.000Z 115 3081.199951171875 2026-04-18T09:33:43.000Z 119 3081 2026-04-18T09:33:45.000Z 124 3080.800048828125 2026-04-18T09:33:50.000Z 122 3080.60009765625 2026-04-18T09:33:58.000Z 119 3080.60009765625 2026-04-18T09:34:00.000Z 122 3080.60009765625 2026-04-18T09:34:01.000Z 126 3080.60009765625 2026-04-18T09:34:02.000Z 132 3080.39990234375 2026-04-18T09:34:05.000Z 132 3080.39990234375 2026-04-18T09:34:07.000Z 135 3080.199951171875 2026-04-18T09:34:12.000Z 138 3080.199951171875 2026-04-18T09:34:13.000Z 138 3080 2026-04-18T09:34:17.000Z 134 3079.800048828125 2026-04-18T09:34:19.000Z 129 3079.800048828125 2026-04-18T09:34:20.000Z 129 3079.60009765625 2026-04-18T09:34:21.000Z 126 3079.60009765625 2026-04-18T09:34:22.000Z 123 3079.60009765625 2026-04-18T09:34:24.000Z 119 3079.60009765625 2026-04-18T09:34:25.000Z 116 3079.39990234375 2026-04-18T09:34:26.000Z 112 3079.60009765625 2026-04-18T09:34:27.000Z 110 3079.60009765625 2026-04-18T09:34:34.000Z 111 3079.39990234375 2026-04-18T09:34:41.000Z 114 3079.60009765625 2026-04-18T09:34:46.000Z 115 3079.60009765625 2026-04-18T09:34:52.000Z 118 3079.60009765625 2026-04-18T09:34:54.000Z 114 3079.60009765625 2026-04-18T09:34:56.000Z 110 3079.800048828125 2026-04-18T09:35:02.000Z 113 3080 2026-04-18T09:35:03.000Z 116 3080 2026-04-18T09:35:04.000Z 121 3080.199951171875 2026-04-18T09:35:05.000Z 123 3080.199951171875 2026-04-18T09:35:07.000Z 126 3080.39990234375 2026-04-18T09:35:08.000Z 129 3080.60009765625 2026-04-18T09:35:09.000Z 129 3081 2026-04-18T09:35:11.000Z 129 3082.39990234375 2026-04-18T09:35:15.000Z 129 3082.60009765625 2026-04-18T09:35:16.000Z 130 3083.39990234375 2026-04-18T09:35:22.000Z 131 3083.60009765625 2026-04-18T09:35:23.000Z 128 3083.60009765625 2026-04-18T09:35:24.000Z 125 3084 2026-04-18T09:35:26.000Z 128 3084 2026-04-18T09:35:31.000Z 127 3084 2026-04-18T09:35:36.000Z 130 3084 2026-04-18T09:35:37.000Z 129 3084.39990234375 2026-04-18T09:35:41.000Z 130 3085.60009765625 2026-04-18T09:35:49.000Z 131 3085.800048828125 2026-04-18T09:35:51.000Z 126 3086 2026-04-18T09:35:52.000Z 120 3086 2026-04-18T09:35:53.000Z 116 3086.60009765625 2026-04-18T09:35:55.000Z 120 3087 2026-04-18T09:35:56.000Z 125 3088 2026-04-18T09:36:01.000Z 125 3088 2026-04-18T09:36:02.000Z 124 3088.39990234375 2026-04-18T09:36:06.000Z 121 3088.60009765625 2026-04-18T09:36:09.000Z 119 3088.60009765625 2026-04-18T09:36:11.000Z 116 3089 2026-04-18T09:36:14.000Z 113 3088.800048828125 2026-04-18T09:36:16.000Z 106 3088.800048828125 2026-04-18T09:36:17.000Z 103 3088.60009765625 2026-04-18T09:36:18.000Z 103 3088.39990234375 2026-04-18T09:36:19.000Z 103 3089.199951171875 2026-04-18T09:36:27.000Z 104 3089.199951171875 2026-04-18T09:36:30.000Z 108 3089 2026-04-18T09:36:31.000Z 115 3088.199951171875 2026-04-18T09:36:35.000Z 117 3087.800048828125 2026-04-18T09:36:37.000Z 121 3087.39990234375 2026-04-18T09:36:44.000Z 125 3087.199951171875 2026-04-18T09:36:47.000Z 122 3087.199951171875 2026-04-18T09:36:48.000Z 116 3087 2026-04-18T09:36:49.000Z 117 3087 2026-04-18T09:36:51.000Z 118 3086.800048828125 2026-04-18T09:36:52.000Z 124 3086.800048828125 2026-04-18T09:36:53.000Z 130 3086.800048828125 2026-04-18T09:36:54.000Z 134 3086.60009765625 2026-04-18T09:36:55.000Z 138 3086.39990234375 2026-04-18T09:36:57.000Z 141 3086.199951171875 2026-04-18T09:37:03.000Z 142 3086 2026-04-18T09:37:05.000Z 141 3085.39990234375 2026-04-18T09:37:13.000Z 140 3085.199951171875 2026-04-18T09:37:18.000Z 136 3085.199951171875 2026-04-18T09:37:21.000Z 133 3085 2026-04-18T09:37:23.000Z 133 3084.800048828125 2026-04-18T09:37:24.000Z 133 3084.800048828125 2026-04-18T09:37:27.000Z 129 3084.60009765625 2026-04-18T09:37:29.000Z 133 3084.60009765625 2026-04-18T09:37:32.000Z 129 3084.60009765625 2026-04-18T09:37:34.000Z 129 3084.800048828125 2026-04-18T09:37:35.000Z 126 3085 2026-04-18T09:37:36.000Z 123 3085.800048828125 2026-04-18T09:37:40.000Z 126 3086 2026-04-18T09:37:41.000Z 126 3086.800048828125 2026-04-18T09:37:44.000Z 132 3087 2026-04-18T09:37:47.000Z 132 3087.199951171875 2026-04-18T09:37:54.000Z 135 3087.39990234375 2026-04-18T09:37:58.000Z 138 3087.39990234375 2026-04-18T09:38:00.000Z 137 3087.60009765625 2026-04-18T09:38:04.000Z 137 3087.60009765625 2026-04-18T09:38:06.000Z 132 3087.60009765625 2026-04-18T09:38:07.000Z 129 3087.39990234375 2026-04-18T09:38:09.000Z 126 3087.199951171875 2026-04-18T09:38:10.000Z 125 3087 2026-04-18T09:38:13.000Z 131 3087 2026-04-18T09:38:14.000Z 136 3086.60009765625 2026-04-18T09:38:18.000Z 142 3086.60009765625 2026-04-18T09:38:19.000Z 142 3086.39990234375 2026-04-18T09:38:21.000Z 141 3086 2026-04-18T09:38:25.000Z 142 3085.60009765625 2026-04-18T09:38:28.000Z 142 3085.60009765625 2026-04-18T09:38:30.000Z 139 3085.199951171875 2026-04-18T09:38:35.000Z 136 3085 2026-04-18T09:38:37.000Z 137 3085.199951171875 2026-04-18T09:38:41.000Z 140 3085.39990234375 2026-04-18T09:38:43.000Z 136 3085.39990234375 2026-04-18T09:38:44.000Z 133 3085.39990234375 2026-04-18T09:38:50.000Z 132 3085.39990234375 2026-04-18T09:38:52.000Z 137 3085.199951171875 2026-04-18T09:38:53.000Z 141 3085.39990234375 2026-04-18T09:38:56.000Z 144 3085.39990234375 2026-04-18T09:38:58.000Z 144 3085.60009765625 2026-04-18T09:39:01.000Z 147 3085.800048828125 2026-04-18T09:39:03.000Z 142 3085.800048828125 2026-04-18T09:39:07.000Z 139 3086.199951171875 2026-04-18T09:39:11.000Z 141 3086.39990234375 2026-04-18T09:39:13.000Z 132 3086.60009765625 2026-04-18T09:39:14.000Z 128 3086.800048828125 2026-04-18T09:39:15.000Z 128 3086.800048828125 2026-04-18T09:39:16.000Z 122 3086.800048828125 2026-04-18T09:39:17.000Z 119 3087 2026-04-18T09:39:19.000Z 116 3087 2026-04-18T09:39:22.000Z 122 3087 2026-04-18T09:39:23.000Z 134 3086.800048828125 2026-04-18T09:39:24.000Z 139 3086.800048828125 2026-04-18T09:39:25.000Z 139 3086.800048828125 2026-04-18T09:39:27.000Z 137 3086.800048828125 2026-04-18T09:39:29.000Z 134 3086.800048828125 2026-04-18T09:39:30.000Z 130 3086.800048828125 2026-04-18T09:39:31.000Z 125 3086.800048828125 2026-04-18T09:39:32.000Z 121 3087 2026-04-18T09:39:34.000Z 118 3087.199951171875 2026-04-18T09:39:37.000Z 117 3087.60009765625 2026-04-18T09:39:42.000Z 117 3086.800048828125 2026-04-18T09:39:52.000Z 115 3086.800048828125 2026-04-18T09:39:58.000Z 112 3086.800048828125 2026-04-18T09:40:00.000Z 108 3086.800048828125 2026-04-18T09:40:02.000Z 108 3086.60009765625 2026-04-18T09:40:05.000Z 103 3086.60009765625 2026-04-18T09:40:06.000Z 100 3086.199951171875 2026-04-18T09:40:10.000Z 97 3086.199951171875 2026-04-18T09:40:12.000Z 95 3085.800048828125 2026-04-18T09:40:17.000Z 92 3085.800048828125 2026-04-18T09:40:18.000Z 97 3085.800048828125 2026-04-18T09:40:19.000Z 104 3085.800048828125 2026-04-18T09:40:20.000Z 109 3085.800048828125 2026-04-18T09:40:22.000Z 116 3085.800048828125 2026-04-18T09:40:23.000Z 120 3085.800048828125 2026-04-18T09:40:24.000Z 124 3085.60009765625 2026-04-18T09:40:25.000Z 121 3085.60009765625 2026-04-18T09:40:26.000Z 117 3085.60009765625 2026-04-18T09:40:27.000Z 118 3085.60009765625 2026-04-18T09:40:28.000Z 120 3085.39990234375 2026-04-18T09:40:29.000Z 123 3085.39990234375 2026-04-18T09:40:31.000Z 127 3085.800048828125 2026-04-18T09:40:33.000Z 130 3087 2026-04-18T09:40:39.000Z 132 3087.199951171875 2026-04-18T09:40:41.000Z 134 3087.800048828125 2026-04-18T09:40:43.000Z 129 3088 2026-04-18T09:40:44.000Z 129 3088.39990234375 2026-04-18T09:40:47.000Z 131 3088.800048828125 2026-04-18T09:40:52.000Z 132 3088.60009765625 2026-04-18T09:40:58.000Z 127 3088.39990234375 2026-04-18T09:41:01.000Z 127 3088.199951171875 2026-04-18T09:41:03.000Z 130 3088 2026-04-18T09:41:05.000Z 134 3088 2026-04-18T09:41:06.000Z 139 3088 2026-04-18T09:41:07.000Z 139 3087.800048828125 2026-04-18T09:41:09.000Z 134 3087.60009765625 2026-04-18T09:41:10.000Z 124 3087.60009765625 2026-04-18T09:41:11.000Z 118 3087.39990234375 2026-04-18T09:41:12.000Z 121 3087.199951171875 2026-04-18T09:41:14.000Z 123 3086.199951171875 2026-04-18T09:41:22.000Z 119 3085.60009765625 2026-04-18T09:41:26.000Z 117 3085.39990234375 2026-04-18T09:41:28.000Z 113 3085.39990234375 2026-04-18T09:41:31.000Z 110 3085.39990234375 2026-04-18T09:41:33.000Z 105 3085.39990234375 2026-04-18T09:41:34.000Z 102 3085.39990234375 2026-04-18T09:41:36.000Z 98 3085.60009765625 2026-04-18T09:41:39.000Z 97 3086.199951171875 2026-04-18T09:41:44.000Z 100 3086.39990234375 2026-04-18T09:41:48.000Z 97 3086.60009765625 2026-04-18T09:41:50.000Z 103 3086.39990234375 2026-04-18T09:41:54.000Z 99 3086.60009765625 2026-04-18T09:41:59.000Z 96 3086.60009765625 2026-04-18T09:42:01.000Z 95 3086.39990234375 2026-04-18T09:42:05.000Z 98 3086.199951171875 2026-04-18T09:42:06.000Z 102 3086.199951171875 2026-04-18T09:42:07.000Z 105 3086.39990234375 2026-04-18T09:42:09.000Z 114 3086.39990234375 2026-04-18T09:42:10.000Z 119 3086.60009765625 2026-04-18T09:42:11.000Z 122 3086.800048828125 2026-04-18T09:42:16.000Z 126 3086.800048828125 2026-04-18T09:42:19.000Z 132 3086.800048828125 2026-04-18T09:42:20.000Z 138 3086.800048828125 2026-04-18T09:42:21.000Z 136 3087.199951171875 2026-04-18T09:42:26.000Z 131 3087.199951171875 2026-04-18T09:42:27.000Z 128 3087 2026-04-18T09:42:28.000Z 125 3087 2026-04-18T09:42:29.000Z 125 3087 2026-04-18T09:42:33.000Z 127 3086.60009765625 2026-04-18T09:42:42.000Z 124 3086.39990234375 2026-04-18T09:42:45.000Z 122 3086.199951171875 2026-04-18T09:42:48.000Z 126 3086 2026-04-18T09:42:50.000Z 131 3085.800048828125 2026-04-18T09:42:51.000Z 131 3085.60009765625 2026-04-18T09:42:53.000Z 134 3085.39990234375 2026-04-18T09:42:54.000Z 137 3085.39990234375 2026-04-18T09:42:55.000Z 144 3085.199951171875 2026-04-18T09:42:57.000Z 146 3085.199951171875 2026-04-18T09:42:58.000Z 142 3085 2026-04-18T09:43:00.000Z 142 3085 2026-04-18T09:43:09.000Z 141 3085.199951171875 2026-04-18T09:43:12.000Z 138 3085.39990234375 2026-04-18T09:43:13.000Z 122 3085.39990234375 2026-04-18T09:43:14.000Z 105 3085.39990234375 2026-04-18T09:43:15.000Z 99 3085.199951171875 2026-04-18T09:43:16.000Z 93 3085.199951171875 2026-04-18T09:43:17.000Z 88 3085.199951171875 2026-04-18T09:43:18.000Z 82 3085.199951171875 2026-04-18T09:43:19.000Z 79 3084.39990234375 2026-04-18T09:43:24.000Z 78 3084.199951171875 2026-04-18T09:43:26.000Z 78 3084 2026-04-18T09:43:27.000Z 83 3084 2026-04-18T09:43:28.000Z 99 3084 2026-04-18T09:43:29.000Z 102 3083.800048828125 2026-04-18T09:43:31.000Z 106 3083.60009765625 2026-04-18T09:43:34.000Z 109 3083.39990234375 2026-04-18T09:43:36.000Z 111 3083 2026-04-18T09:43:38.000Z 112 3083 2026-04-18T09:43:42.000Z 111 3082.800048828125 2026-04-18T09:43:46.000Z 109 3082.60009765625 2026-04-18T09:43:48.000Z 112 3082.60009765625 2026-04-18T09:43:49.000Z 116 3082.60009765625 2026-04-18T09:43:50.000Z 119 3082.39990234375 2026-04-18T09:43:51.000Z 122 3082.39990234375 2026-04-18T09:43:53.000Z 127 3082.199951171875 2026-04-18T09:43:55.000Z 131 3082 2026-04-18T09:43:57.000Z 128 3081.800048828125 2026-04-18T09:43:59.000Z 123 3081.800048828125 2026-04-18T09:44:00.000Z 120 3081.800048828125 2026-04-18T09:44:02.000Z 117 3081.800048828125 2026-04-18T09:44:04.000Z 116 3081.800048828125 2026-04-18T09:44:06.000Z 112 3081.800048828125 2026-04-18T09:44:08.000Z 109 3081.199951171875 2026-04-18T09:44:14.000Z 109 3081 2026-04-18T09:44:16.000Z 112 3081 2026-04-18T09:44:19.000Z 115 3081.199951171875 2026-04-18T09:44:22.000Z 120 3081.39990234375 2026-04-18T09:44:23.000Z 122 3081.199951171875 2026-04-18T09:44:25.000Z 125 3080.60009765625 2026-04-18T09:44:30.000Z 128 3080.39990234375 2026-04-18T09:44:32.000Z 129 3080.39990234375 2026-04-18T09:44:37.000Z 133 3080.800048828125 2026-04-18T09:44:40.000Z 135 3081.39990234375 2026-04-18T09:44:47.000Z 135 3082 2026-04-18T09:44:52.000Z 135 3082.199951171875 2026-04-18T09:44:53.000Z 137 3082.199951171875 2026-04-18T09:44:55.000Z 142 3082.199951171875 2026-04-18T09:44:56.000Z 145 3082.39990234375 2026-04-18T09:44:57.000Z 148 3082.60009765625 2026-04-18T09:44:59.000Z 151 3082.199951171875 2026-04-18T09:45:03.000Z 154 3081.800048828125 2026-04-18T09:45:14.000Z 154 3082.199951171875 2026-04-18T09:45:20.000Z 151 3082.199951171875 2026-04-18T09:45:21.000Z 150 3082.199951171875 2026-04-18T09:45:26.000Z 147 3082.60009765625 2026-04-18T09:45:28.000Z 144 3082.800048828125 2026-04-18T09:45:29.000Z 142 3083.199951171875 2026-04-18T09:45:30.000Z 138 3083.199951171875 2026-04-18T09:45:32.000Z 132 3083.199951171875 2026-04-18T09:45:35.000Z 126 3083.199951171875 2026-04-18T09:45:36.000Z 121 3083.39990234375 2026-04-18T09:45:37.000Z 112 3083.39990234375 2026-04-18T09:45:38.000Z 101 3083.60009765625 2026-04-18T09:45:39.000Z 91 3083.60009765625 2026-04-18T09:45:40.000Z 84 3083.60009765625 2026-04-18T09:45:41.000Z 78 3083.199951171875 2026-04-18T09:45:43.000Z 74 3083.199951171875 2026-04-18T09:45:45.000Z 71 3083.60009765625 2026-04-18T09:45:49.000Z 70 3083.39990234375 2026-04-18T09:45:58.000Z 75 3083.39990234375 2026-04-18T09:45:59.000Z 86 3083.39990234375 2026-04-18T09:46:00.000Z 104 3083.39990234375 2026-04-18T09:46:01.000Z 122 3083.39990234375 2026-04-18T09:46:02.000Z 134 3083.199951171875 2026-04-18T09:46:03.000Z 142 3083.199951171875 2026-04-18T09:46:04.000Z 146 3083.199951171875 2026-04-18T09:46:05.000Z 149 3083.199951171875 2026-04-18T09:46:06.000Z 152 3082.60009765625 2026-04-18T09:46:18.000Z 153 3082.60009765625 2026-04-18T09:46:26.000Z 150 3082.60009765625 2026-04-18T09:46:27.000Z 150 3083.39990234375 2026-04-18T09:46:34.000Z 149 3084 2026-04-18T09:46:38.000Z 146 3084.199951171875 2026-04-18T09:46:40.000Z 146 3084.39990234375 2026-04-18T09:46:43.000Z 143 3084.199951171875 2026-04-18T09:46:50.000Z 146 3084.199951171875 2026-04-18T09:46:51.000Z 150 3084.199951171875 2026-04-18T09:46:52.000Z 153 3084.39990234375 2026-04-18T09:46:53.000Z 153 3084.800048828125 2026-04-18T09:46:57.000Z 153 3084.800048828125 2026-04-18T09:47:08.000Z 154 3085.199951171875 2026-04-18T09:47:13.000Z 154 3085.39990234375 2026-04-18T09:47:16.000Z 154 3085.199951171875 2026-04-18T09:47:20.000Z 149 3085.199951171875 2026-04-18T09:47:21.000Z 143 3085.199951171875 2026-04-18T09:47:22.000Z 135 3085 2026-04-18T09:47:23.000Z 115 3085 2026-04-18T09:47:24.000Z 106 3085 2026-04-18T09:47:25.000Z 117 3085 2026-04-18T09:47:26.000Z 135 3085 2026-04-18T09:47:27.000Z 146 3085 2026-04-18T09:47:28.000Z 149 3085 2026-04-18T09:47:33.000Z 144 3085.199951171875 2026-04-18T09:47:35.000Z 145 3085.199951171875 2026-04-18T09:47:36.000Z 141 3085.39990234375 2026-04-18T09:47:39.000Z 144 3085.60009765625 2026-04-18T09:47:46.000Z 130 3085.60009765625 2026-04-18T09:47:47.000Z 111 3085.800048828125 2026-04-18T09:47:49.000Z 119 3086 2026-04-18T09:47:50.000Z 127 3086.199951171875 2026-04-18T09:47:51.000Z 131 3086 2026-04-18T09:47:54.000Z 135 3086 2026-04-18T09:47:56.000Z 138 3086 2026-04-18T09:47:58.000Z 142 3086 2026-04-18T09:48:02.000Z 145 3086 2026-04-18T09:48:03.000Z 145 3085.800048828125 2026-04-18T09:48:19.000Z 142 3085.60009765625 2026-04-18T09:48:20.000Z 141 3085.60009765625 2026-04-18T09:48:33.000Z 144 3085.60009765625 2026-04-18T09:48:37.000Z 146 3085.39990234375 2026-04-18T09:48:41.000Z 149 3085 2026-04-18T09:48:49.000Z 149 3085 2026-04-18T09:48:56.000Z 145 3084.800048828125 2026-04-18T09:48:57.000Z 140 3085 2026-04-18T09:49:01.000Z 140 3085 2026-04-18T09:49:04.000Z 143 3084.800048828125 2026-04-18T09:49:10.000Z 141 3084.800048828125 2026-04-18T09:49:17.000Z 138 3084.800048828125 2026-04-18T09:49:18.000Z 138 3084.800048828125 2026-04-18T09:49:28.000Z 138 3084.800048828125 2026-04-18T09:49:34.000Z 135 3084.800048828125 2026-04-18T09:49:37.000Z 131 3084.800048828125 2026-04-18T09:49:38.000Z 126 3084.60009765625 2026-04-18T09:49:41.000Z 123 3084.800048828125 2026-04-18T09:49:46.000Z 126 3084.60009765625 2026-04-18T09:49:47.000Z 125 3084.60009765625 2026-04-18T09:49:52.000Z 122 3084.800048828125 2026-04-18T09:49:59.000Z 116 3084.800048828125 2026-04-18T09:50:00.000Z 110 3084.800048828125 2026-04-18T09:50:01.000Z 110 3085 2026-04-18T09:50:06.000Z 114 3085 2026-04-18T09:50:07.000Z 117 3085.199951171875 2026-04-18T09:50:08.000Z 122 3085.199951171875 2026-04-18T09:50:09.000Z 125 3085 2026-04-18T09:50:13.000Z 128 3085 2026-04-18T09:50:17.000Z 130 3085.39990234375 2026-04-18T09:50:26.000Z 130 3085.39990234375 2026-04-18T09:50:30.000Z 127 3085.60009765625 2026-04-18T09:50:34.000Z 130 3085.60009765625 2026-04-18T09:50:35.000Z 130 3086.199951171875 2026-04-18T09:50:41.000Z 133 3086.39990234375 2026-04-18T09:50:42.000Z 134 3087 2026-04-18T09:50:47.000Z 135 3087.60009765625 2026-04-18T09:50:53.000Z 136 3087.800048828125 2026-04-18T09:50:55.000Z 139 3088.199951171875 2026-04-18T09:51:01.000Z 138 3088.60009765625 2026-04-18T09:51:07.000Z 137 3088.800048828125 2026-04-18T09:51:09.000Z 139 3089 2026-04-18T09:51:11.000Z 143 3089.39990234375 2026-04-18T09:51:13.000Z 146 3089.60009765625 2026-04-18T09:51:15.000Z 150 3089.800048828125 2026-04-18T09:51:16.000Z 151 3090.60009765625 2026-04-18T09:51:21.000Z 152 3090.800048828125 2026-04-18T09:51:23.000Z 151 3090.800048828125 2026-04-18T09:51:27.000Z 158 3090.800048828125 2026-04-18T09:51:28.000Z 163 3090.39990234375 2026-04-18T09:51:39.000Z 164 3090.800048828125 2026-04-18T09:51:53.000Z 164 3091 2026-04-18T09:52:05.000Z 161 3090.800048828125 2026-04-18T09:52:16.000Z 159 3090.800048828125 2026-04-18T09:52:20.000Z 153 3090.800048828125 2026-04-18T09:52:21.000Z 150 3090.60009765625 2026-04-18T09:52:28.000Z 149 3090.60009765625 2026-04-18T09:52:36.000Z 146 3090.60009765625 2026-04-18T09:52:38.000Z 147 3090.60009765625 2026-04-18T09:52:41.000Z 143 3090.60009765625 2026-04-18T09:52:43.000Z 139 3090.60009765625 2026-04-18T09:52:49.000Z 139 3091 2026-04-18T09:52:57.000Z 135 3091.39990234375 2026-04-18T09:53:05.000Z 138 3091.199951171875 2026-04-18T09:53:06.000Z 139 3091.39990234375 2026-04-18T09:53:17.000Z 140 3091.39990234375 2026-04-18T09:53:25.000Z 141 3091.39990234375 2026-04-18T09:53:37.000Z 140 3091.39990234375 2026-04-18T09:53:38.000Z 137 3091.800048828125 2026-04-18T09:53:41.000Z 134 3091.800048828125 2026-04-18T09:53:42.000Z 133 3091.800048828125 2026-04-18T09:53:44.000Z 129 3092 2026-04-18T09:53:46.000Z 124 3092 2026-04-18T09:53:47.000Z 120 3092 2026-04-18T09:53:48.000Z 117 3092 2026-04-18T09:53:49.000Z 115 3092 2026-04-18T09:53:51.000Z 112 3091.800048828125 2026-04-18T09:53:57.000Z 109 3092 2026-04-18T09:54:05.000Z 108 3092.199951171875 2026-04-18T09:54:17.000Z 106 3092.199951171875 2026-04-18T09:54:19.000Z 103 3092.39990234375 2026-04-18T09:54:21.000Z 107 3092.39990234375 2026-04-18T09:54:25.000Z 111 3092.199951171875 2026-04-18T09:54:32.000Z 112 3092.199951171875 2026-04-18T09:54:33.000Z 115 3092.199951171875 2026-04-18T09:54:35.000Z 119 3092.60009765625 2026-04-18T09:54:43.000Z 119 3092.800048828125 2026-04-18T09:54:57.000Z 118 3093 2026-04-18T09:54:58.000Z 118 3093 2026-04-18T09:55:00.000Z 115 3093 2026-04-18T09:55:01.000Z 111 3093.199951171875 2026-04-18T09:55:03.000Z 108 3093.800048828125 2026-04-18T09:55:05.000Z 111 3094 2026-04-18T09:55:06.000Z 112 3094.199951171875 2026-04-18T09:55:08.000Z 116 3094.199951171875 2026-04-18T09:55:12.000Z 121 3094.199951171875 2026-04-18T09:55:13.000Z 137 3094.199951171875 2026-04-18T09:55:14.000Z 150 3094.199951171875 2026-04-18T09:55:15.000Z 155 3094.199951171875 2026-04-18T09:55:16.000Z 155 3095 2026-04-18T09:55:20.000Z 153 3095.199951171875 2026-04-18T09:55:28.000Z 153 3096 2026-04-18T09:55:32.000Z 151 3096.199951171875 2026-04-18T09:55:38.000Z 157 3096.199951171875 2026-04-18T09:55:39.000Z 158 3097.199951171875 2026-04-18T09:55:48.000Z 159 3097.39990234375 2026-04-18T09:55:55.000Z 158 3097.39990234375 2026-04-18T09:55:59.000Z 155 3097.39990234375 2026-04-18T09:56:05.000Z 155 3097.60009765625 2026-04-18T09:56:12.000Z 152 3097.60009765625 2026-04-18T09:56:19.000Z 153 3097.60009765625 2026-04-18T09:56:22.000Z 156 3097.800048828125 2026-04-18T09:56:25.000Z 159 3098.199951171875 2026-04-18T09:56:27.000Z 160 3098.199951171875 2026-04-18T09:56:28.000Z 159 3098 2026-04-18T09:56:32.000Z 155 3099.199951171875 2026-04-18T09:56:41.000Z 155 3099.199951171875 2026-04-18T09:56:44.000Z 152 3099.199951171875 2026-04-18T09:56:50.000Z 155 3099.39990234375 2026-04-18T09:57:01.000Z 153 3099.39990234375 2026-04-18T09:57:10.000Z 153 3099.60009765625 2026-04-18T09:57:31.000Z 150 3099.60009765625 2026-04-18T09:57:36.000Z 147 3099.60009765625 2026-04-18T09:57:42.000Z 146 3099.60009765625 2026-04-18T09:57:45.000Z 142 3099.800048828125 2026-04-18T09:57:53.000Z 139 3099.60009765625 2026-04-18T09:57:59.000Z 138 3099.60009765625 2026-04-18T09:58:27.000Z 140 3099.800048828125 2026-04-18T09:58:31.000Z 143 3100 2026-04-18T09:58:44.000Z 140 3100.39990234375 2026-04-18T09:58:47.000Z 139 3100 2026-04-18T09:58:52.000Z 139 3100.199951171875 2026-04-18T09:59:15.000Z 142 3100.199951171875 2026-04-18T09:59:16.000Z 143 3100.199951171875 2026-04-18T09:59:24.000Z 146 3100.199951171875 2026-04-18T09:59:39.000Z 143 3100.199951171875 2026-04-18T09:59:40.000Z 140 3100.199951171875 2026-04-18T09:59:44.000Z 137 3100.199951171875 2026-04-18T09:59:46.000Z 136 3100.199951171875 2026-04-18T09:59:54.000Z 133 3100.199951171875 2026-04-18T10:00:00.000Z 129 3100.39990234375 2026-04-18T10:00:14.000Z 126 3100.199951171875 2026-04-18T10:00:23.000Z 124 3100.199951171875 2026-04-18T10:00:39.000Z 127 3100.39990234375 2026-04-18T10:01:01.000Z 126 3100.199951171875 2026-04-18T10:01:06.000Z 123 3100.39990234375 2026-04-18T10:01:18.000Z 126 3100.199951171875 2026-04-18T10:01:25.000Z 128 3100.199951171875 2026-04-18T10:01:39.000Z 128 3100.199951171875 2026-04-18T10:01:47.000Z 131 3100.199951171875 2026-04-18T10:01:48.000Z 135 3100.199951171875 2026-04-18T10:01:49.000Z 139 3100.199951171875 2026-04-18T10:01:50.000Z 139 3100.199951171875 2026-04-18T10:02:01.000Z 142 3100.199951171875 2026-04-18T10:02:08.000Z 139 3100.199951171875 2026-04-18T10:02:10.000Z 134 3100 2026-04-18T10:02:11.000Z 133 3099.800048828125 2026-04-18T10:02:13.000Z 128 3099.60009765625 2026-04-18T10:02:16.000Z 125 3099.800048828125 2026-04-18T10:02:20.000Z 128 3099.60009765625 2026-04-18T10:02:23.000Z 131 3099.60009765625 2026-04-18T10:02:24.000Z 132 3099.199951171875 2026-04-18T10:02:26.000Z 132 3099.199951171875 2026-04-18T10:02:35.000Z 133 3099.199951171875 2026-04-18T10:02:47.000Z 135 3099.39990234375 2026-04-18T10:03:10.000Z 134 3099.39990234375 2026-04-18T10:03:22.000Z 132 3099.60009765625 2026-04-18T10:03:34.000Z 135 3099.39990234375 2026-04-18T10:03:35.000Z 135 3099.199951171875 2026-04-18T10:03:41.000Z 134 3099 2026-04-18T10:03:50.000Z 137 3099 2026-04-18T10:04:01.000Z 139 3098.60009765625 2026-04-18T10:04:12.000Z 138 3098.199951171875 2026-04-18T10:04:18.000Z 137 3098 2026-04-18T10:04:23.000Z 136 3097.800048828125 2026-04-18T10:04:33.000Z 132 3097.800048828125 2026-04-18T10:04:34.000Z 131 3097.199951171875 2026-04-18T10:04:38.000Z 132 3097.199951171875 2026-04-18T10:04:47.000Z 129 3097.199951171875 2026-04-18T10:04:52.000Z 126 3097.199951171875 2026-04-18T10:04:53.000Z 122 3097 2026-04-18T10:04:54.000Z 117 3097 2026-04-18T10:04:55.000Z 110 3097 2026-04-18T10:04:56.000Z 107 3097.199951171875 2026-04-18T10:04:58.000Z 97 3097.199951171875 2026-04-18T10:05:00.000Z 105 3097.199951171875 2026-04-18T10:05:01.000Z 132 3097 2026-04-18T10:05:02.000Z 144 3097 2026-04-18T10:05:03.000Z 144 3097.199951171875 2026-04-18T10:05:13.000Z 141 3097.199951171875 2026-04-18T10:05:17.000Z 140 3096.800048828125 2026-04-18T10:05:31.000Z 141 3096.60009765625 2026-04-18T10:05:38.000Z 140 3096.60009765625 2026-04-18T10:05:44.000Z 140 3096.800048828125 2026-04-18T10:05:52.000Z 137 3096.800048828125 2026-04-18T10:05:53.000Z 137 3096.199951171875 2026-04-18T10:06:01.000Z 138 3096.199951171875 2026-04-18T10:06:04.000Z 134 3095.800048828125 2026-04-18T10:06:16.000Z 135 3095.39990234375 2026-04-18T10:06:30.000Z 135 3095.199951171875 2026-04-18T10:06:33.000Z 134 3094.800048828125 2026-04-18T10:06:36.000Z 133 3094.39990234375 2026-04-18T10:06:47.000Z 138 3094.39990234375 2026-04-18T10:06:48.000Z 143 3094 2026-04-18T10:06:56.000Z 144 3094.199951171875 2026-04-18T10:07:00.000Z 147 3094.199951171875 2026-04-18T10:07:01.000Z 143 3093.800048828125 2026-04-18T10:07:15.000Z 144 3093.39990234375 2026-04-18T10:07:26.000Z 148 3093.60009765625 2026-04-18T10:07:28.000Z 149 3093.39990234375 2026-04-18T10:07:38.000Z 147 3093.199951171875 2026-04-18T10:07:52.000Z 144 3093 2026-04-18T10:07:57.000Z 144 3093 2026-04-18T10:08:01.000Z 143 3093 2026-04-18T10:08:10.000Z 141 3093.199951171875 2026-04-18T10:08:19.000Z 142 3093.199951171875 2026-04-18T10:08:25.000Z 139 3093.199951171875 2026-04-18T10:08:28.000Z 139 3093.60009765625 2026-04-18T10:08:38.000Z 139 3093 2026-04-18T10:08:54.000Z 136 3092.800048828125 2026-04-18T10:08:57.000Z 135 3092.800048828125 2026-04-18T10:09:02.000Z 131 3092.800048828125 2026-04-18T10:09:04.000Z 128 3092.800048828125 2026-04-18T10:09:09.000Z 125 3092.800048828125 2026-04-18T10:09:14.000Z 128 3092.800048828125 2026-04-18T10:09:15.000Z 127 3092.199951171875 2026-04-18T10:09:23.000Z 125 3092.39990234375 2026-04-18T10:09:29.000Z 122 3092.39990234375 2026-04-18T10:09:32.000Z 127 3092.39990234375 2026-04-18T10:09:33.000Z 130 3092.39990234375 2026-04-18T10:09:35.000Z 133 3092.39990234375 2026-04-18T10:09:40.000Z 130 3092 2026-04-18T10:09:46.000Z 128 3092.199951171875 2026-04-18T10:09:57.000Z 131 3092 2026-04-18T10:10:00.000Z 131 3092 2026-04-18T10:10:01.000Z 131 3092 2026-04-18T10:10:09.000Z 128 3092 2026-04-18T10:10:12.000Z 124 3092 2026-04-18T10:10:14.000Z 117 3092 2026-04-18T10:10:15.000Z 106 3092 2026-04-18T10:10:16.000Z 97 3092 2026-04-18T10:10:17.000Z 91 3092 2026-04-18T10:10:18.000Z 84 3092 2026-04-18T10:10:19.000Z 80 3092 2026-04-18T10:10:20.000Z 77 3092 2026-04-18T10:10:21.000Z 74 3092 2026-04-18T10:10:25.000Z 70 3092 2026-04-18T10:10:34.000Z 70 3092 2026-04-18T10:10:36.000Z 74 3092 2026-04-18T10:10:38.000Z 78 3092 2026-04-18T10:10:40.000Z 81 3092 2026-04-18T10:10:42.000Z 84 3091.800048828125 2026-04-18T10:10:45.000Z 88 3091.800048828125 2026-04-18T10:10:47.000Z 91 3091.800048828125 2026-04-18T10:10:50.000Z 94 3091.800048828125 2026-04-18T10:10:51.000Z 97 3091.800048828125 2026-04-18T10:10:52.000Z 101 3091.800048828125 2026-04-18T10:10:53.000Z 105 3091.800048828125 2026-04-18T10:10:54.000Z 108 3091.800048828125 2026-04-18T10:10:56.000Z 113 3091.800048828125 2026-04-18T10:10:58.000Z 116 3091.800048828125 2026-04-18T10:11:00.000Z 119 3091.800048828125 2026-04-18T10:11:01.000Z 122 3091.800048828125 2026-04-18T10:11:02.000Z 125 3091.60009765625 2026-04-18T10:11:03.000Z 127 3091.39990234375 2026-04-18T10:11:06.000Z 124 3091.60009765625 2026-04-18T10:11:11.000Z 121 3091.199951171875 2026-04-18T10:11:15.000Z 124 3091.39990234375 2026-04-18T10:11:17.000Z 127 3091.39990234375 2026-04-18T10:11:19.000Z 131 3091.199951171875 2026-04-18T10:11:21.000Z 134 3091.39990234375 2026-04-18T10:11:27.000Z 130 3091.39990234375 2026-04-18T10:11:30.000Z 127 3091.199951171875 2026-04-18T10:11:35.000Z 127 3091.39990234375 2026-04-18T10:11:40.000Z 130 3091.39990234375 2026-04-18T10:11:43.000Z 133 3091.39990234375 2026-04-18T10:11:45.000Z 133 3091 2026-04-18T10:11:51.000Z 133 3090.800048828125 2026-04-18T10:11:54.000Z 133 3090.800048828125 2026-04-18T10:12:06.000Z 133 3090.800048828125 2026-04-18T10:12:14.000Z 136 3090.800048828125 2026-04-18T10:12:20.000Z 139 3090.199951171875 2026-04-18T10:12:30.000Z 139 3090 2026-04-18T10:12:32.000Z 138 3089.60009765625 2026-04-18T10:12:35.000Z 139 3090 2026-04-18T10:12:41.000Z 140 3089.800048828125 2026-04-18T10:12:46.000Z 143 3090 2026-04-18T10:12:49.000Z 144 3090 2026-04-18T10:12:51.000Z 147 3089.800048828125 2026-04-18T10:12:58.000Z 150 3090 2026-04-18T10:13:04.000Z 146 3090 2026-04-18T10:13:07.000Z 143 3090 2026-04-18T10:13:09.000Z 142 3090 2026-04-18T10:13:15.000Z 139 3090 2026-04-18T10:13:17.000Z 138 3090 2026-04-18T10:13:20.000Z 135 3090 2026-04-18T10:13:25.000Z 132 3090 2026-04-18T10:13:29.000Z 131 3090.199951171875 2026-04-18T10:13:47.000Z 132 3090.199951171875 2026-04-18T10:13:53.000Z 129 3090.199951171875 2026-04-18T10:14:12.000Z 129 3090.199951171875 2026-04-18T10:14:24.000Z 126 3090.199951171875 2026-04-18T10:14:32.000Z 125 3089.800048828125 2026-04-18T10:14:51.000Z 124 3090 2026-04-18T10:15:01.000Z 126 3090 2026-04-18T10:15:11.000Z 127 3089.39990234375 2026-04-18T10:15:21.000Z 128 3089 2026-04-18T10:15:30.000Z 129 3088.800048828125 2026-04-18T10:15:31.000Z 129 3088.60009765625 2026-04-18T10:15:37.000Z 129 3088.60009765625 2026-04-18T10:15:49.000Z 127 3088.60009765625 2026-04-18T10:15:52.000Z 130 3088.800048828125 2026-04-18T10:15:55.000Z 133 3088.60009765625 2026-04-18T10:15:59.000Z 136 3088.60009765625 2026-04-18T10:16:00.000Z 138 3088.39990234375 2026-04-18T10:16:01.000Z 144 3088.39990234375 2026-04-18T10:16:04.000Z 147 3088.60009765625 2026-04-18T10:16:12.000Z 147 3088.199951171875 2026-04-18T10:16:23.000Z 145 3088.199951171875 2026-04-18T10:16:30.000Z 142 3088.60009765625 2026-04-18T10:16:35.000Z 142 3088.60009765625 2026-04-18T10:16:38.000Z 138 3088.39990234375 2026-04-18T10:16:45.000Z 135 3088.39990234375 2026-04-18T10:16:53.000Z 132 3088.39990234375 2026-04-18T10:16:56.000Z 129 3088.39990234375 2026-04-18T10:16:57.000Z 130 3088.39990234375 2026-04-18T10:17:03.000Z 126 3088.39990234375 2026-04-18T10:17:04.000Z 119 3088.199951171875 2026-04-18T10:17:05.000Z 113 3088.199951171875 2026-04-18T10:17:06.000Z 109 3088.199951171875 2026-04-18T10:17:07.000Z 105 3088.199951171875 2026-04-18T10:17:08.000Z 98 3088.199951171875 2026-04-18T10:17:09.000Z 99 3088.39990234375 2026-04-18T10:17:10.000Z 95 3088.39990234375 2026-04-18T10:17:12.000Z 92 3088.39990234375 2026-04-18T10:17:13.000Z 93 3088.39990234375 2026-04-18T10:17:17.000Z 97 3088.199951171875 2026-04-18T10:17:19.000Z 100 3088.199951171875 2026-04-18T10:17:22.000Z 104 3088.199951171875 2026-04-18T10:17:23.000Z 109 3088.199951171875 2026-04-18T10:17:24.000Z 112 3088.199951171875 2026-04-18T10:17:27.000Z 115 3088.199951171875 2026-04-18T10:17:29.000Z 118 3088.199951171875 2026-04-18T10:17:30.000Z 121 3088.199951171875 2026-04-18T10:17:32.000Z 126 3088 2026-04-18T10:17:34.000Z 129 3087.800048828125 2026-04-18T10:17:37.000Z 130 3087.60009765625 2026-04-18T10:17:39.000Z 127 3087.39990234375 2026-04-18T10:17:41.000Z 124 3087.199951171875 2026-04-18T10:17:43.000Z 121 3087.199951171875 2026-04-18T10:17:46.000Z 118 3087.199951171875 2026-04-18T10:17:51.000Z 114 3087 2026-04-18T10:17:52.000Z 104 3087 2026-04-18T10:17:53.000Z 90 3087 2026-04-18T10:17:54.000Z 81 3087 2026-04-18T10:17:55.000Z 74 3086.800048828125 2026-04-18T10:17:56.000Z 70 3086.800048828125 2026-04-18T10:17:57.000Z 68 3086.60009765625 2026-04-18T10:17:58.000Z 68 3086.60009765625 2026-04-18T10:18:05.000Z 73 3086.39990234375 2026-04-18T10:18:06.000Z 73 3086.39990234375 2026-04-18T10:18:07.000Z 77 3086.39990234375 2026-04-18T10:18:08.000Z 80 3086.39990234375 2026-04-18T10:18:09.000Z 112 3086.199951171875 2026-04-18T10:18:10.000Z 128 3086.199951171875 2026-04-18T10:18:11.000Z 134 3086 2026-04-18T10:18:12.000Z 137 3085.800048828125 2026-04-18T10:18:15.000Z 141 3085.60009765625 2026-04-18T10:18:17.000Z 143 3085.60009765625 2026-04-18T10:18:18.000Z 143 3085.60009765625 2026-04-18T10:18:26.000Z 144 3085.199951171875 2026-04-18T10:18:37.000Z 146 3085.199951171875 2026-04-18T10:18:43.000Z 142 3085.199951171875 2026-04-18T10:18:45.000Z 139 3085.199951171875 2026-04-18T10:18:46.000Z 136 3085.199951171875 2026-04-18T10:18:47.000Z 129 3085 2026-04-18T10:18:48.000Z 124 3085 2026-04-18T10:18:49.000Z 124 3084.800048828125 2026-04-18T10:18:59.000Z 119 3084.800048828125 2026-04-18T10:19:00.000Z 120 3084.60009765625 2026-04-18T10:19:02.000Z 119 3084.39990234375 2026-04-18T10:19:05.000Z 124 3084.39990234375 2026-04-18T10:19:06.000Z 129 3084.39990234375 2026-04-18T10:19:07.000Z 140 3084.39990234375 2026-04-18T10:19:08.000Z 143 3084.39990234375 2026-04-18T10:19:11.000Z 145 3084.199951171875 2026-04-18T10:19:20.000Z 145 3084.199951171875 2026-04-18T10:19:32.000Z 143 3083.800048828125 2026-04-18T10:19:46.000Z 135 3083.800048828125 2026-04-18T10:19:47.000Z 132 3083.800048828125 2026-04-18T10:19:48.000Z 122 3083.800048828125 2026-04-18T10:19:49.000Z 110 3083.800048828125 2026-04-18T10:19:50.000Z 100 3083.60009765625 2026-04-18T10:19:51.000Z 97 3083.60009765625 2026-04-18T10:19:53.000Z 95 3083.39990234375 2026-04-18T10:19:55.000Z 91 3083.199951171875 2026-04-18T10:19:56.000Z 86 3083.39990234375 2026-04-18T10:19:58.000Z 84 3083.39990234375 2026-04-18T10:20:00.000Z 81 3083.39990234375 2026-04-18T10:20:01.000Z 77 3083.39990234375 2026-04-18T10:20:02.000Z 70 3083.199951171875 2026-04-18T10:20:03.000Z 66 3083.199951171875 2026-04-18T10:20:05.000Z 63 3083.199951171875 2026-04-18T10:20:07.000Z 60 3083 2026-04-18T10:20:09.000Z 59 3083 2026-04-18T10:20:12.000Z 62 3083 2026-04-18T10:20:13.000Z 68 3083 2026-04-18T10:20:14.000Z 79 3082.800048828125 2026-04-18T10:20:15.000Z 89 3082.800048828125 2026-04-18T10:20:16.000Z 96 3082.800048828125 2026-04-18T10:20:17.000Z 103 3082.800048828125 2026-04-18T10:20:18.000Z 110 3082.800048828125 2026-04-18T10:20:19.000Z 116 3082.800048828125 2026-04-18T10:20:20.000Z 120 3082.800048828125 2026-04-18T10:20:22.000Z 124 3082.60009765625 2026-04-18T10:20:26.000Z 128 3082.39990234375 2026-04-18T10:20:27.000Z 130 3082.39990234375 2026-04-18T10:20:28.000Z 131 3082.60009765625 2026-04-18T10:20:30.000Z 134 3082.60009765625 2026-04-18T10:20:33.000Z 137 3082.199951171875 2026-04-18T10:20:38.000Z 137 3082 2026-04-18T10:20:46.000Z 137 3081.800048828125 2026-04-18T10:20:57.000Z 135 3081.800048828125 2026-04-18T10:20:58.000Z 130 3081.800048828125 2026-04-18T10:20:59.000Z 125 3082 2026-04-18T10:21:01.000Z 120 3082 2026-04-18T10:21:02.000Z 120 3082.199951171875 2026-04-18T10:21:05.000Z 118 3082 2026-04-18T10:21:07.000Z 110 3082 2026-04-18T10:21:08.000Z 103 3082 2026-04-18T10:21:11.000Z 98 3082 2026-04-18T10:21:12.000Z 92 3082 2026-04-18T10:21:17.000Z 95 3082 2026-04-18T10:21:18.000Z 98 3081.800048828125 2026-04-18T10:21:19.000Z 97 3081.800048828125 2026-04-18T10:21:22.000Z 101 3081.800048828125 2026-04-18T10:21:23.000Z 108 3081.800048828125 2026-04-18T10:21:24.000Z 123 3081.800048828125 2026-04-18T10:21:25.000Z 135 3081.800048828125 2026-04-18T10:21:26.000Z 138 3081.60009765625 2026-04-18T10:21:27.000Z 138 3081.60009765625 2026-04-18T10:21:30.000Z 139 3081.800048828125 2026-04-18T10:21:36.000Z 141 3081.800048828125 2026-04-18T10:21:43.000Z 138 3081.800048828125 2026-04-18T10:21:54.000Z 138 3081.60009765625 2026-04-18T10:22:02.000Z 135 3081.39990234375 2026-04-18T10:22:05.000Z 134 3081.60009765625 2026-04-18T10:22:10.000Z 130 3081.60009765625 2026-04-18T10:22:11.000Z 126 3081.39990234375 2026-04-18T10:22:14.000Z 123 3081.39990234375 2026-04-18T10:22:20.000Z 120 3081.39990234375 2026-04-18T10:22:22.000Z 115 3081.39990234375 2026-04-18T10:22:25.000Z 110 3081.60009765625 2026-04-18T10:22:26.000Z 105 3081.39990234375 2026-04-18T10:22:27.000Z 100 3081.39990234375 2026-04-18T10:22:30.000Z 96 3081.39990234375 2026-04-18T10:22:32.000Z 93 3081.39990234375 2026-04-18T10:22:34.000Z 93 3081.39990234375 2026-04-18T10:22:42.000Z 90 3081.39990234375 2026-04-18T10:22:48.000Z 93 3081.39990234375 2026-04-18T10:22:50.000Z 94 3081.39990234375 2026-04-18T10:22:55.000Z 97 3081.39990234375 2026-04-18T10:23:01.000Z 100 3081.39990234375 2026-04-18T10:23:02.000Z 103 3081.39990234375 2026-04-18T10:23:03.000Z 106 3081.39990234375 2026-04-18T10:23:04.000Z 109 3081.39990234375 2026-04-18T10:23:05.000Z 112 3081.60009765625 2026-04-18T10:23:08.000Z 115 3081.60009765625 2026-04-18T10:23:12.000Z 118 3081.39990234375 2026-04-18T10:23:16.000Z 121 3081.39990234375 2026-04-18T10:23:18.000Z 124 3081.39990234375 2026-04-18T10:23:19.000Z 129 3081.39990234375 2026-04-18T10:23:20.000Z 133 3081.39990234375 2026-04-18T10:23:21.000Z 138 3081.39990234375 2026-04-18T10:23:22.000Z 142 3081.39990234375 2026-04-18T10:23:24.000Z 145 3081.60009765625 2026-04-18T10:23:28.000Z 148 3081.60009765625 2026-04-18T10:23:31.000Z 144 3081.60009765625 2026-04-18T10:23:32.000Z 137 3081.60009765625 2026-04-18T10:23:33.000Z 139 3081.60009765625 2026-04-18T10:23:35.000Z 135 3081.60009765625 2026-04-18T10:23:36.000Z 130 3081.60009765625 2026-04-18T10:23:37.000Z 132 3081.39990234375 2026-04-18T10:23:45.000Z 132 3081.39990234375 2026-04-18T10:23:51.000Z 129 3081.199951171875 2026-04-18T10:23:54.000Z 128 3080.800048828125 2026-04-18T10:24:09.000Z 132 3080.60009765625 2026-04-18T10:24:11.000Z 133 3080.60009765625 2026-04-18T10:24:14.000Z 137 3080.60009765625 2026-04-18T10:24:16.000Z 141 3080.60009765625 2026-04-18T10:24:21.000Z 142 3080.60009765625 2026-04-18T10:24:28.000Z 141 3080.39990234375 2026-04-18T10:24:29.000Z 140 3079.800048828125 2026-04-18T10:24:41.000Z 142 3079.60009765625 2026-04-18T10:24:44.000Z 145 3079.39990234375 2026-04-18T10:24:49.000Z 142 3079.199951171875 2026-04-18T10:24:51.000Z 142 3078.60009765625 2026-04-18T10:24:57.000Z 144 3078.60009765625 2026-04-18T10:25:02.000Z 147 3078.199951171875 2026-04-18T10:25:04.000Z 148 3078 2026-04-18T10:25:05.000Z 149 3077.199951171875 2026-04-18T10:25:09.000Z 149 3076.60009765625 2026-04-18T10:25:12.000Z 148 3076 2026-04-18T10:25:14.000Z 142 3075.60009765625 2026-04-18T10:25:15.000Z 134 3075.39990234375 2026-04-18T10:25:16.000Z 126 3075 2026-04-18T10:25:17.000Z 121 3074.39990234375 2026-04-18T10:25:19.000Z 118 3074 2026-04-18T10:25:20.000Z 117 3073.800048828125 2026-04-18T10:25:21.000Z 117 3072.60009765625 2026-04-18T10:25:24.000Z 117 3072.199951171875 2026-04-18T10:25:26.000Z 118 3071.800048828125 2026-04-18T10:25:29.000Z 122 3071.60009765625 2026-04-18T10:25:30.000Z 121 3071.199951171875 2026-04-18T10:25:32.000Z 121 3070.800048828125 2026-04-18T10:25:33.000Z 125 3070.39990234375 2026-04-18T10:25:35.000Z 127 3070.199951171875 2026-04-18T10:25:37.000Z 130 3069.800048828125 2026-04-18T10:25:39.000Z 133 3069.60009765625 2026-04-18T10:25:40.000Z 134 3069.39990234375 2026-04-18T10:25:42.000Z 135 3069.39990234375 2026-04-18T10:25:51.000Z 136 3069.60009765625 2026-04-18T10:26:00.000Z 139 3069.60009765625 2026-04-18T10:26:01.000Z 147 3069.60009765625 2026-04-18T10:26:02.000Z 151 3069.60009765625 2026-04-18T10:26:03.000Z 151 3069.60009765625 2026-04-18T10:26:11.000Z 148 3069.60009765625 2026-04-18T10:26:14.000Z 145 3069.39990234375 2026-04-18T10:26:19.000Z 142 3069.39990234375 2026-04-18T10:26:25.000Z 141 3069.39990234375 2026-04-18T10:26:37.000Z 142 3069 2026-04-18T10:26:41.000Z 136 3069.199951171875 2026-04-18T10:26:46.000Z 133 3069.199951171875 2026-04-18T10:26:49.000Z 132 3069.39990234375 2026-04-18T10:26:58.000Z 129 3069.39990234375 2026-04-18T10:26:59.000Z 126 3069.199951171875 2026-04-18T10:27:01.000Z 123 3069 2026-04-18T10:27:04.000Z 127 3069.199951171875 2026-04-18T10:27:08.000Z 129 3069 2026-04-18T10:27:20.000Z 130 3069.199951171875 2026-04-18T10:27:27.000Z 129 3069.60009765625 2026-04-18T10:27:34.000Z 127 3069.60009765625 2026-04-18T10:27:42.000Z 125 3069.800048828125 2026-04-18T10:27:45.000Z 121 3069.800048828125 2026-04-18T10:27:50.000Z 118 3070.199951171875 2026-04-18T10:27:57.000Z 121 3070.199951171875 2026-04-18T10:27:59.000Z 120 3070.39990234375 2026-04-18T10:28:03.000Z 119 3070.800048828125 2026-04-18T10:28:08.000Z 118 3071 2026-04-18T10:28:10.000Z 113 3071 2026-04-18T10:28:11.000Z 104 3071 2026-04-18T10:28:12.000Z 99 3071 2026-04-18T10:28:13.000Z 100 3071.199951171875 2026-04-18T10:28:16.000Z 102 3071.39990234375 2026-04-18T10:28:17.000Z 103 3072.199951171875 2026-04-18T10:28:26.000Z 100 3072.199951171875 2026-04-18T10:28:27.000Z 100 3072.39990234375 2026-04-18T10:28:33.000Z 100 3072.39990234375 2026-04-18T10:28:34.000Z 99 3072.800048828125 2026-04-18T10:28:37.000Z 96 3073 2026-04-18T10:28:41.000Z 96 3073.199951171875 2026-04-18T10:28:45.000Z 101 3073.39990234375 2026-04-18T10:28:48.000Z 105 3073.60009765625 2026-04-18T10:28:49.000Z 108 3073.60009765625 2026-04-18T10:28:50.000Z 108 3073.60009765625 2026-04-18T10:28:51.000Z 111 3073.800048828125 2026-04-18T10:28:53.000Z 115 3073.800048828125 2026-04-18T10:28:54.000Z 118 3074 2026-04-18T10:28:55.000Z 118 3074.199951171875 2026-04-18T10:28:57.000Z 113 3074.199951171875 2026-04-18T10:28:58.000Z 108 3074.39990234375 2026-04-18T10:28:59.000Z 103 3074.39990234375 2026-04-18T10:29:00.000Z 103 3074.60009765625 2026-04-18T10:29:01.000Z 102 3074.800048828125 2026-04-18T10:29:02.000Z 102 3075.39990234375 2026-04-18T10:29:08.000Z 102 3075.60009765625 2026-04-18T10:29:12.000Z 100 3076 2026-04-18T10:29:15.000Z 97 3076.199951171875 2026-04-18T10:29:18.000Z 97 3076.199951171875 2026-04-18T10:29:20.000Z 93 3076.39990234375 2026-04-18T10:29:22.000Z 96 3076.60009765625 2026-04-18T10:29:24.000Z 100 3076.800048828125 2026-04-18T10:29:26.000Z 103 3077 2026-04-18T10:29:28.000Z 107 3077.39990234375 2026-04-18T10:29:30.000Z 110 3077.60009765625 2026-04-18T10:29:31.000Z 113 3077.800048828125 2026-04-18T10:29:32.000Z 116 3077.800048828125 2026-04-18T10:29:33.000Z 119 3078.60009765625 2026-04-18T10:29:39.000Z 122 3079 2026-04-18T10:29:40.000Z 122 3079.39990234375 2026-04-18T10:29:41.000Z 127 3079.800048828125 2026-04-18T10:29:42.000Z 131 3080.39990234375 2026-04-18T10:29:43.000Z 137 3082 2026-04-18T10:29:46.000Z 137 3083 2026-04-18T10:29:49.000Z 135 3083.39990234375 2026-04-18T10:29:50.000Z 131 3083.800048828125 2026-04-18T10:29:51.000Z 127 3084.199951171875 2026-04-18T10:29:52.000Z 125 3085.60009765625 2026-04-18T10:29:55.000Z 125 3086.39990234375 2026-04-18T10:29:58.000Z 129 3086.60009765625 2026-04-18T10:29:59.000Z 133 3087.60009765625 2026-04-18T10:30:03.000Z 130 3087.60009765625 2026-04-18T10:30:04.000Z 127 3087.39990234375 2026-04-18T10:30:10.000Z 125 3087.60009765625 2026-04-18T10:30:12.000Z 125 3088.800048828125 2026-04-18T10:30:20.000Z 122 3088.800048828125 2026-04-18T10:30:21.000Z 115 3089 2026-04-18T10:30:22.000Z 106 3089.199951171875 2026-04-18T10:30:23.000Z 101 3089.39990234375 2026-04-18T10:30:24.000Z 102 3089.800048828125 2026-04-18T10:30:26.000Z 105 3089.800048828125 2026-04-18T10:30:27.000Z 108 3089.199951171875 2026-04-18T10:30:31.000Z 112 3089 2026-04-18T10:30:32.000Z 112 3088.800048828125 2026-04-18T10:30:36.000Z 111 3089 2026-04-18T10:30:42.000Z 111 3089.199951171875 2026-04-18T10:30:47.000Z 115 3089.199951171875 2026-04-18T10:30:48.000Z 125 3089.199951171875 2026-04-18T10:30:49.000Z 134 3089.39990234375 2026-04-18T10:30:52.000Z 137 3089.199951171875 2026-04-18T10:31:00.000Z 134 3088.800048828125 2026-04-18T10:31:05.000Z 137 3088 2026-04-18T10:31:12.000Z 130 3087.800048828125 2026-04-18T10:31:15.000Z 125 3087.800048828125 2026-04-18T10:31:16.000Z 123 3087.39990234375 2026-04-18T10:31:24.000Z 126 3087.199951171875 2026-04-18T10:31:27.000Z 123 3087.39990234375 2026-04-18T10:31:31.000Z 125 3087.60009765625 2026-04-18T10:31:38.000Z 124 3087.39990234375 2026-04-18T10:31:41.000Z 127 3087.199951171875 2026-04-18T10:31:43.000Z 128 3087.39990234375 2026-04-18T10:31:47.000Z 124 3087.39990234375 2026-04-18T10:31:49.000Z 121 3087.39990234375 2026-04-18T10:31:51.000Z 118 3087.39990234375 2026-04-18T10:31:52.000Z 118 3087.39990234375 2026-04-18T10:32:01.000Z 115 3087.39990234375 2026-04-18T10:32:02.000Z 105 3087.199951171875 2026-04-18T10:32:03.000Z 88 3087.199951171875 2026-04-18T10:32:04.000Z 84 3087.199951171875 2026-04-18T10:32:08.000Z 88 3087.199951171875 2026-04-18T10:32:10.000Z 92 3087.199951171875 2026-04-18T10:32:12.000Z 95 3087.39990234375 2026-04-18T10:32:15.000Z 98 3087.39990234375 2026-04-18T10:32:25.000Z 98 3087.800048828125 2026-04-18T10:32:30.000Z 101 3087.60009765625 2026-04-18T10:32:32.000Z 101 3087.39990234375 2026-04-18T10:32:40.000Z 106 3087.39990234375 2026-04-18T10:32:41.000Z 106 3087.60009765625 2026-04-18T10:32:45.000Z 105 3087.800048828125 2026-04-18T10:32:48.000Z 108 3088 2026-04-18T10:32:53.000Z 113 3088.199951171875 2026-04-18T10:32:54.000Z 117 3088.39990234375 2026-04-18T10:32:56.000Z 121 3088.199951171875 2026-04-18T10:32:59.000Z 129 3088.199951171875 2026-04-18T10:33:00.000Z 137 3088.60009765625 2026-04-18T10:33:03.000Z 140 3088.800048828125 2026-04-18T10:33:04.000Z 139 3089 2026-04-18T10:33:05.000Z 136 3089.199951171875 2026-04-18T10:33:06.000Z 133 3089.199951171875 2026-04-18T10:33:07.000Z 133 3089.199951171875 2026-04-18T10:33:09.000Z 139 3089.199951171875 2026-04-18T10:33:11.000Z 142 3089.39990234375 2026-04-18T10:33:12.000Z 137 3089.60009765625 2026-04-18T10:33:13.000Z 130 3089.800048828125 2026-04-18T10:33:14.000Z 125 3089.800048828125 2026-04-18T10:33:15.000Z 123 3090.199951171875 2026-04-18T10:33:18.000Z 124 3091 2026-04-18T10:33:22.000Z 125 3091 2026-04-18T10:33:24.000Z 122 3091 2026-04-18T10:33:28.000Z 120 3091 2026-04-18T10:33:33.000Z 123 3091 2026-04-18T10:33:35.000Z 126 3091 2026-04-18T10:33:38.000Z 125 3090.199951171875 2026-04-18T10:33:46.000Z 122 3090.39990234375 2026-04-18T10:33:51.000Z 122 3090.39990234375 2026-04-18T10:33:54.000Z 118 3090.39990234375 2026-04-18T10:33:56.000Z 115 3090.39990234375 2026-04-18T10:33:59.000Z 112 3090.60009765625 2026-04-18T10:34:01.000Z 111 3092 2026-04-18T10:34:10.000Z 110 3092 2026-04-18T10:34:12.000Z 118 3092 2026-04-18T10:34:13.000Z 123 3092 2026-04-18T10:34:15.000Z 125 3092.800048828125 2026-04-18T10:34:22.000Z 124 3093 2026-04-18T10:34:26.000Z 122 3093.39990234375 2026-04-18T10:34:28.000Z 119 3093.39990234375 2026-04-18T10:34:29.000Z 113 3093.39990234375 2026-04-18T10:34:30.000Z 113 3093.39990234375 2026-04-18T10:34:31.000Z 113 3093.199951171875 2026-04-18T10:34:43.000Z 129 3093.199951171875 2026-04-18T10:34:44.000Z 149 3093.199951171875 2026-04-18T10:34:45.000Z 153 3093.39990234375 2026-04-18T10:34:53.000Z 149 3093.39990234375 2026-04-18T10:34:54.000Z 145 3093.39990234375 2026-04-18T10:34:55.000Z 140 3093.39990234375 2026-04-18T10:34:56.000Z 134 3093.39990234375 2026-04-18T10:34:57.000Z 131 3093.60009765625 2026-04-18T10:34:58.000Z 127 3093.39990234375 2026-04-18T10:35:00.000Z 126 3093.60009765625 2026-04-18T10:35:02.000Z 123 3093.800048828125 2026-04-18T10:35:06.000Z 122 3093.800048828125 2026-04-18T10:35:10.000Z 126 3093.60009765625 2026-04-18T10:35:14.000Z 127 3093.60009765625 2026-04-18T10:35:19.000Z 131 3093.39990234375 2026-04-18T10:35:20.000Z 132 3093.199951171875 2026-04-18T10:35:24.000Z 129 3093.199951171875 2026-04-18T10:35:25.000Z 126 3093.199951171875 2026-04-18T10:35:30.000Z 130 3093.199951171875 2026-04-18T10:35:32.000Z 135 3093.199951171875 2026-04-18T10:35:34.000Z 138 3093 2026-04-18T10:35:41.000Z 137 3092.60009765625 2026-04-18T10:35:54.000Z 135 3092.39990234375 2026-04-18T10:35:56.000Z 127 3092.39990234375 2026-04-18T10:35:57.000Z 118 3092.39990234375 2026-04-18T10:35:58.000Z 112 3092.39990234375 2026-04-18T10:35:59.000Z 105 3092.39990234375 2026-04-18T10:36:00.000Z 100 3092.199951171875 2026-04-18T10:36:03.000Z 99 3092.199951171875 2026-04-18T10:36:05.000Z 96 3092.60009765625 2026-04-18T10:36:10.000Z 96 3092.800048828125 2026-04-18T10:36:14.000Z 101 3093 2026-04-18T10:36:15.000Z 108 3093 2026-04-18T10:36:16.000Z 112 3093 2026-04-18T10:36:22.000Z 114 3093 2026-04-18T10:36:30.000Z 117 3093 2026-04-18T10:36:32.000Z 110 3092.800048828125 2026-04-18T10:36:33.000Z 100 3092.800048828125 2026-04-18T10:36:34.000Z 95 3092.800048828125 2026-04-18T10:36:35.000Z 92 3093 2026-04-18T10:36:37.000Z 96 3093 2026-04-18T10:36:41.000Z 95 3092.800048828125 2026-04-18T10:36:43.000Z 90 3092.800048828125 2026-04-18T10:36:44.000Z 86 3092.60009765625 2026-04-18T10:36:48.000Z 89 3092.60009765625 2026-04-18T10:36:49.000Z 92 3092.60009765625 2026-04-18T10:36:50.000Z 97 3092.60009765625 2026-04-18T10:36:51.000Z 102 3092.60009765625 2026-04-18T10:36:54.000Z 105 3092.60009765625 2026-04-18T10:36:56.000Z 108 3092.39990234375 2026-04-18T10:36:58.000Z 109 3092.39990234375 2026-04-18T10:36:59.000Z 112 3093 2026-04-18T10:37:05.000Z 109 3093 2026-04-18T10:37:06.000Z 106 3093 2026-04-18T10:37:07.000Z 103 3093 2026-04-18T10:37:09.000Z 100 3093 2026-04-18T10:37:11.000Z 103 3093.199951171875 2026-04-18T10:37:13.000Z 106 3093.60009765625 2026-04-18T10:37:17.000Z 109 3093.60009765625 2026-04-18T10:37:18.000Z 109 3094 2026-04-18T10:37:26.000Z 113 3094 2026-04-18T10:37:27.000Z 121 3094.199951171875 2026-04-18T10:37:28.000Z 126 3094.199951171875 2026-04-18T10:37:30.000Z 127 3094.199951171875 2026-04-18T10:37:31.000Z 124 3094.199951171875 2026-04-18T10:37:32.000Z 120 3094.39990234375 2026-04-18T10:37:37.000Z 124 3094.39990234375 2026-04-18T10:37:46.000Z 119 3094.39990234375 2026-04-18T10:37:47.000Z 116 3094.39990234375 2026-04-18T10:37:49.000Z 123 3094.39990234375 2026-04-18T10:37:50.000Z 132 3094.39990234375 2026-04-18T10:37:51.000Z 139 3094.39990234375 2026-04-18T10:37:53.000Z 142 3094.39990234375 2026-04-18T10:37:57.000Z 141 3094.39990234375 2026-04-18T10:38:02.000Z 138 3094.39990234375 2026-04-18T10:38:03.000Z 141 3094.60009765625 2026-04-18T10:38:04.000Z 144 3094.60009765625 2026-04-18T10:38:05.000Z 144 3094.60009765625 2026-04-18T10:38:06.000Z 143 3094.60009765625 2026-04-18T10:38:07.000Z 140 3094.800048828125 2026-04-18T10:38:08.000Z 137 3095 2026-04-18T10:38:11.000Z 134 3095 2026-04-18T10:38:12.000Z 129 3095.199951171875 2026-04-18T10:38:13.000Z 127 3095.39990234375 2026-04-18T10:38:15.000Z 126 3096.199951171875 2026-04-18T10:38:22.000Z 122 3096.39990234375 2026-04-18T10:38:23.000Z 119 3096.39990234375 2026-04-18T10:38:24.000Z 119 3096.60009765625 2026-04-18T10:38:26.000Z 118 3096.39990234375 2026-04-18T10:38:32.000Z 117 3096.60009765625 2026-04-18T10:38:37.000Z 113 3096.60009765625 2026-04-18T10:38:38.000Z 113 3096.60009765625 2026-04-18T10:38:48.000Z 114 3095.800048828125 2026-04-18T10:38:57.000Z 113 3095.800048828125 2026-04-18T10:39:03.000Z 116 3095.60009765625 2026-04-18T10:39:07.000Z 115 3095.60009765625 2026-04-18T10:39:19.000Z 114 3095.39990234375 2026-04-18T10:39:22.000Z 119 3095.39990234375 2026-04-18T10:39:23.000Z 125 3095.199951171875 2026-04-18T10:39:24.000Z 131 3095.199951171875 2026-04-18T10:39:25.000Z 134 3095 2026-04-18T10:39:29.000Z 123 3095 2026-04-18T10:39:30.000Z 116 3095 2026-04-18T10:39:32.000Z 113 3094.60009765625 2026-04-18T10:39:35.000Z 110 3094.199951171875 2026-04-18T10:39:42.000Z 109 3093.800048828125 2026-04-18T10:39:49.000Z 107 3093.800048828125 2026-04-18T10:39:55.000Z 108 3094 2026-04-18T10:40:02.000Z 108 3093.39990234375 2026-04-18T10:40:07.000Z 105 3093.199951171875 2026-04-18T10:40:10.000Z 104 3093.199951171875 2026-04-18T10:40:12.000Z 108 3093.39990234375 2026-04-18T10:40:13.000Z 111 3093.39990234375 2026-04-18T10:40:16.000Z 114 3093.39990234375 2026-04-18T10:40:17.000Z 114 3093.199951171875 2026-04-18T10:40:21.000Z 117 3093.199951171875 2026-04-18T10:40:23.000Z 120 3093 2026-04-18T10:40:26.000Z 122 3093 2026-04-18T10:40:28.000Z 126 3092.800048828125 2026-04-18T10:40:35.000Z 127 3093 2026-04-18T10:40:40.000Z 130 3093 2026-04-18T10:40:42.000Z 133 3093 2026-04-18T10:40:45.000Z 132 3092.800048828125 2026-04-18T10:40:50.000Z 128 3092.800048828125 2026-04-18T10:40:51.000Z 124 3092.800048828125 2026-04-18T10:40:53.000Z 121 3092.800048828125 2026-04-18T10:40:58.000Z 118 3092.800048828125 2026-04-18T10:40:59.000Z 117 3092.800048828125 2026-04-18T10:41:00.000Z 114 3092.60009765625 2026-04-18T10:41:02.000Z 110 3092.39990234375 2026-04-18T10:41:06.000Z 107 3092.39990234375 2026-04-18T10:41:07.000Z 106 3092.800048828125 2026-04-18T10:41:13.000Z 112 3092.800048828125 2026-04-18T10:41:14.000Z 112 3093.199951171875 2026-04-18T10:41:24.000Z 109 3093.199951171875 2026-04-18T10:41:25.000Z 104 3093.199951171875 2026-04-18T10:41:26.000Z 97 3093.39990234375 2026-04-18T10:41:27.000Z 90 3093.60009765625 2026-04-18T10:41:33.000Z 87 3093.39990234375 2026-04-18T10:41:35.000Z 84 3093.60009765625 2026-04-18T10:41:40.000Z 90 3093.60009765625 2026-04-18T10:41:41.000Z 94 3093.60009765625 2026-04-18T10:41:42.000Z 98 3093.60009765625 2026-04-18T10:41:44.000Z 102 3093.60009765625 2026-04-18T10:41:46.000Z 105 3093.60009765625 2026-04-18T10:41:47.000Z 104 3093.60009765625 2026-04-18T10:41:48.000Z 100 3093.60009765625 2026-04-18T10:41:49.000Z 95 3093.60009765625 2026-04-18T10:41:50.000Z 87 3093.60009765625 2026-04-18T10:41:51.000Z 79 3093.60009765625 2026-04-18T10:41:54.000Z 76 3093.60009765625 2026-04-18T10:41:55.000Z 73 3093.60009765625 2026-04-18T10:41:56.000Z 72 3093.60009765625 2026-04-18T10:41:58.000Z 76 3093.60009765625 2026-04-18T10:42:01.000Z 79 3093.60009765625 2026-04-18T10:42:03.000Z 82 3093.800048828125 2026-04-18T10:42:05.000Z 86 3094.199951171875 2026-04-18T10:42:07.000Z 89 3094.199951171875 2026-04-18T10:42:08.000Z 88 3094.39990234375 2026-04-18T10:42:13.000Z 84 3094.39990234375 2026-04-18T10:42:14.000Z 80 3094.39990234375 2026-04-18T10:42:15.000Z 76 3094.39990234375 2026-04-18T10:42:16.000Z 71 3094.39990234375 2026-04-18T10:42:17.000Z 66 3094.39990234375 2026-04-18T10:42:18.000Z 61 3094.39990234375 2026-04-18T10:42:22.000Z 68 3094.60009765625 2026-04-18T10:42:23.000Z 72 3094.60009765625 2026-04-18T10:42:24.000Z 81 3094.60009765625 2026-04-18T10:42:25.000Z 85 3094.60009765625 2026-04-18T10:42:26.000Z 89 3095.199951171875 2026-04-18T10:42:35.000Z 86 3095.199951171875 2026-04-18T10:42:38.000Z 88 3095 2026-04-18T10:42:42.000Z 85 3095.199951171875 2026-04-18T10:42:44.000Z 80 3095.199951171875 2026-04-18T10:42:45.000Z 79 3095.39990234375 2026-04-18T10:42:48.000Z 80 3095.39990234375 2026-04-18T10:42:58.000Z 83 3095.199951171875 2026-04-18T10:43:01.000Z 86 3095.39990234375 2026-04-18T10:43:02.000Z 89 3095.39990234375 2026-04-18T10:43:03.000Z 92 3095.199951171875 2026-04-18T10:43:05.000Z 97 3095.199951171875 2026-04-18T10:43:06.000Z 100 3094.800048828125 2026-04-18T10:43:10.000Z 108 3094.800048828125 2026-04-18T10:43:14.000Z 111 3094.800048828125 2026-04-18T10:43:15.000Z 114 3094.60009765625 2026-04-18T10:43:18.000Z 117 3094.199951171875 2026-04-18T10:43:26.000Z 118 3094.199951171875 2026-04-18T10:43:29.000Z 115 3094 2026-04-18T10:43:32.000Z 113 3093.199951171875 2026-04-18T10:43:38.000Z 112 3093 2026-04-18T10:43:40.000Z 112 3093.39990234375 2026-04-18T10:43:51.000Z 115 3093.60009765625 2026-04-18T10:43:54.000Z 117 3093 2026-04-18T10:44:07.000Z 117 3092.39990234375 2026-04-18T10:44:19.000Z 115 3092 2026-04-18T10:44:31.000Z 114 3091.199951171875 2026-04-18T10:44:40.000Z 111 3091.199951171875 2026-04-18T10:44:42.000Z 98 3091.199951171875 2026-04-18T10:44:43.000Z 92 3091.199951171875 2026-04-18T10:44:44.000Z 86 3091 2026-04-18T10:44:46.000Z 83 3090.199951171875 2026-04-18T10:44:53.000Z 87 3090 2026-04-18T10:44:54.000Z 93 3090 2026-04-18T10:44:55.000Z 95 3089.800048828125 2026-04-18T10:44:56.000Z 102 3089.800048828125 2026-04-18T10:44:57.000Z 111 3089.60009765625 2026-04-18T10:44:58.000Z 111 3089.60009765625 2026-04-18T10:44:59.000Z 111 3089 2026-04-18T10:45:04.000Z 109 3088.800048828125 2026-04-18T10:45:05.000Z 108 3088.800048828125 2026-04-18T10:45:06.000Z 105 3088.60009765625 2026-04-18T10:45:07.000Z 104 3088.39990234375 2026-04-18T10:45:09.000Z 102 3088 2026-04-18T10:45:13.000Z 101 3087.800048828125 2026-04-18T10:45:16.000Z 101 3087.60009765625 2026-04-18T10:45:23.000Z 101 3087.39990234375 2026-04-18T10:45:29.000Z 101 3087 2026-04-18T10:45:36.000Z 99 3086.800048828125 2026-04-18T10:45:37.000Z 99 3086.60009765625 2026-04-18T10:45:41.000Z 96 3085.800048828125 2026-04-18T10:45:48.000Z 97 3085.800048828125 2026-04-18T10:45:50.000Z 96 3085.60009765625 2026-04-18T10:45:55.000Z 100 3085.39990234375 2026-04-18T10:45:57.000Z 99 3085.199951171875 2026-04-18T10:46:03.000Z 96 3085.199951171875 2026-04-18T10:46:07.000Z 95 3084.800048828125 2026-04-18T10:46:13.000Z 94 3084.800048828125 2026-04-18T10:46:16.000Z 94 3084.39990234375 2026-04-18T10:46:23.000Z 95 3084 2026-04-18T10:46:27.000Z 95 3083.800048828125 2026-04-18T10:46:28.000Z 95 3082.800048828125 2026-04-18T10:46:30.000Z 96 3082.39990234375 2026-04-18T10:46:31.000Z 96 3081.199951171875 2026-04-18T10:46:33.000Z 96 3080 2026-04-18T10:46:35.000Z 98 3079 2026-04-18T10:46:37.000Z 101 3078.800048828125 2026-04-18T10:46:38.000Z 103 3078.199951171875 2026-04-18T10:46:40.000Z 105 3077.199951171875 2026-04-18T10:46:42.000Z 105 3076 2026-04-18T10:46:44.000Z 106 3075.199951171875 2026-04-18T10:46:45.000Z 106 3074.60009765625 2026-04-18T10:46:46.000Z 107 3072.800048828125 2026-04-18T10:46:48.000Z 108 3071.800048828125 2026-04-18T10:46:49.000Z 107 3070.60009765625 2026-04-18T10:46:50.000Z 107 3068.800048828125 2026-04-18T10:46:51.000Z 107 3067.800048828125 2026-04-18T10:46:52.000Z 108 3065.199951171875 2026-04-18T10:46:53.000Z 109 3062.199951171875 2026-04-18T10:46:54.000Z 111 3059.199951171875 2026-04-18T10:46:55.000Z 114 3057 2026-04-18T10:46:56.000Z 113 3056.199951171875 2026-04-18T10:46:57.000Z 113 3055.199951171875 2026-04-18T10:46:58.000Z 113 3053.60009765625 2026-04-18T10:47:01.000Z 112 3052.60009765625 2026-04-18T10:47:03.000Z 111 3052 2026-04-18T10:47:06.000Z 111 3051.60009765625 2026-04-18T10:47:16.000Z 109 3051.60009765625 2026-04-18T10:47:17.000Z 108 3051.199951171875 2026-04-18T10:47:22.000Z 107 3051 2026-04-18T10:47:27.000Z 106 3050.39990234375 2026-04-18T10:47:31.000Z 105 3048.60009765625 2026-04-18T10:47:34.000Z 105 3047.199951171875 2026-04-18T10:47:35.000Z 105 3045.39990234375 2026-04-18T10:47:36.000Z 105 3043.39990234375 2026-04-18T10:47:37.000Z 105 3041.199951171875 2026-04-18T10:47:38.000Z 105 3039.39990234375 2026-04-18T10:47:39.000Z 105 3038.199951171875 2026-04-18T10:47:40.000Z 105 3036.39990234375 2026-04-18T10:47:42.000Z 105 3034.39990234375 2026-04-18T10:47:43.000Z 104 3032.800048828125 2026-04-18T10:47:44.000Z 103 3030.60009765625 2026-04-18T10:47:45.000Z 103 3027.39990234375 2026-04-18T10:47:46.000Z 103 3024.199951171875 2026-04-18T10:47:47.000Z 103 3023.39990234375 2026-04-18T10:47:48.000Z 103 3021.60009765625 2026-04-18T10:47:49.000Z 103 3020.199951171875 2026-04-18T10:47:50.000Z 107 3018 2026-04-18T10:47:51.000Z 109 3016.800048828125 2026-04-18T10:47:52.000Z 109 3015.60009765625 2026-04-18T10:47:54.000Z 108 3014.60009765625 2026-04-18T10:47:55.000Z 108 3014.199951171875 2026-04-18T10:47:56.000Z 107 3013.39990234375 2026-04-18T10:47:57.000Z 108 3012 2026-04-18T10:47:58.000Z 110 3010.39990234375 2026-04-18T10:47:59.000Z 112 3008.199951171875 2026-04-18T10:48:00.000Z 112 3006 2026-04-18T10:48:01.000Z 111 3003.199951171875 2026-04-18T10:48:02.000Z 111 3000.199951171875 2026-04-18T10:48:03.000Z 112 2997.800048828125 2026-04-18T10:48:04.000Z 114 2995.800048828125 2026-04-18T10:48:05.000Z 113 2991.199951171875 2026-04-18T10:48:06.000Z 115 2987 2026-04-18T10:48:07.000Z 116 2982.39990234375 2026-04-18T10:48:08.000Z 115 2980.199951171875 2026-04-18T10:48:09.000Z 117 2977.800048828125 2026-04-18T10:48:10.000Z 117 2974.39990234375 2026-04-18T10:48:11.000Z 118 2971.800048828125 2026-04-18T10:48:12.000Z 119 2970.199951171875 2026-04-18T10:48:13.000Z 119 2969.60009765625 2026-04-18T10:48:14.000Z 119 2968.39990234375 2026-04-18T10:48:15.000Z 119 2967.199951171875 2026-04-18T10:48:16.000Z 118 2964.60009765625 2026-04-18T10:48:18.000Z 117 2962.60009765625 2026-04-18T10:48:19.000Z 118 2960.800048828125 2026-04-18T10:48:20.000Z 120 2959.39990234375 2026-04-18T10:48:21.000Z 121 2958.39990234375 2026-04-18T10:48:22.000Z 122 2957.39990234375 2026-04-18T10:48:23.000Z 121 2956 2026-04-18T10:48:26.000Z 120 2954.39990234375 2026-04-18T10:48:29.000Z 118 2953.199951171875 2026-04-18T10:48:31.000Z 117 2952.39990234375 2026-04-18T10:48:32.000Z 117 2951.60009765625 2026-04-18T10:48:33.000Z 116 2949.39990234375 2026-04-18T10:48:35.000Z 115 2947.39990234375 2026-04-18T10:48:36.000Z 115 2944.800048828125 2026-04-18T10:48:37.000Z 114 2944.199951171875 2026-04-18T10:48:38.000Z 114 2939.60009765625 2026-04-18T10:48:39.000Z 113 2936.39990234375 2026-04-18T10:48:40.000Z 114 2934 2026-04-18T10:48:41.000Z 116 2932.39990234375 2026-04-18T10:48:42.000Z 117 2932 2026-04-18T10:48:43.000Z 117 2931.199951171875 2026-04-18T10:48:44.000Z 116 2930.39990234375 2026-04-18T10:48:45.000Z 116 2929.199951171875 2026-04-18T10:48:46.000Z 115 2927.60009765625 2026-04-18T10:48:47.000Z 115 2926.199951171875 2026-04-18T10:48:48.000Z 114 2923.800048828125 2026-04-18T10:48:49.000Z 115 2922 2026-04-18T10:48:50.000Z 116 2920.800048828125 2026-04-18T10:48:51.000Z 115 2919.800048828125 2026-04-18T10:48:52.000Z 115 2919.60009765625 2026-04-18T10:48:53.000Z 114 2918.39990234375 2026-04-18T10:48:58.000Z 114 2917.199951171875 2026-04-18T10:49:01.000Z 115 2916.60009765625 2026-04-18T10:49:02.000Z 115 2915.800048828125 2026-04-18T10:49:03.000Z 115 2915 2026-04-18T10:49:04.000Z 115 2914 2026-04-18T10:49:05.000Z 115 2913 2026-04-18T10:49:06.000Z 115 2912.39990234375 2026-04-18T10:49:07.000Z 114 2911.199951171875 2026-04-18T10:49:09.000Z 114 2910.60009765625 2026-04-18T10:49:11.000Z 113 2910.199951171875 2026-04-18T10:49:14.000Z 112 2910.199951171875 2026-04-18T10:49:15.000Z 112 2910 2026-04-18T10:49:27.000Z 109 2910 2026-04-18T10:49:28.000Z 103 2910 2026-04-18T10:49:29.000Z 102 2910 2026-04-18T10:49:33.000Z 99 2909.800048828125 2026-04-18T10:49:41.000Z 96 2909.60009765625 2026-04-18T10:49:50.000Z 93 2909.199951171875 2026-04-18T10:49:59.000Z 91 2909.199951171875 2026-04-18T10:50:01.000Z 90 2908.800048828125 2026-04-18T10:50:04.000Z 93 2908.60009765625 2026-04-18T10:50:05.000Z 96 2908.60009765625 2026-04-18T10:50:06.000Z 96 2908.60009765625 2026-04-18T10:50:10.000Z 93 2908.60009765625 2026-04-18T10:50:21.000Z 91 2908.800048828125 2026-04-18T10:50:27.000Z 88 2909.39990234375 2026-04-18T10:50:33.000Z 85 2909.60009765625 2026-04-18T10:50:36.000Z 88 2909.800048828125 2026-04-18T10:50:37.000Z 92 2909.800048828125 2026-04-18T10:50:38.000Z 96 2909.800048828125 2026-04-18T10:50:39.000Z 99 2909.800048828125 2026-04-18T10:50:40.000Z 103 2910 2026-04-18T10:50:42.000Z 113 2910 2026-04-18T10:50:43.000Z 129 2910.199951171875 2026-04-18T10:50:45.000Z 132 2910.39990234375 2026-04-18T10:50:55.000Z 129 2910.60009765625 2026-04-18T10:50:56.000Z 129 2910.800048828125 2026-04-18T10:51:12.000Z 127 2910.60009765625 2026-04-18T10:51:22.000Z 125 2909 2026-04-18T10:51:26.000Z 125 2907.60009765625 2026-04-18T10:51:28.000Z 126 2906.800048828125 2026-04-18T10:51:29.000Z 126 2906 2026-04-18T10:51:30.000Z 127 2904.60009765625 2026-04-18T10:51:32.000Z 127 2904.199951171875 2026-04-18T10:51:33.000Z 127 2903 2026-04-18T10:51:35.000Z 128 2901.39990234375 2026-04-18T10:51:36.000Z 128 2899.60009765625 2026-04-18T10:51:37.000Z 128 2897.800048828125 2026-04-18T10:51:38.000Z 129 2896.60009765625 2026-04-18T10:51:39.000Z 129 2895.60009765625 2026-04-18T10:51:41.000Z 130 2895 2026-04-18T10:51:42.000Z 130 2893.199951171875 2026-04-18T10:51:43.000Z 131 2891.39990234375 2026-04-18T10:51:44.000Z 131 2889.800048828125 2026-04-18T10:51:45.000Z 131 2888.199951171875 2026-04-18T10:51:47.000Z 132 2886.800048828125 2026-04-18T10:51:48.000Z 131 2884.39990234375 2026-04-18T10:51:49.000Z 131 2882.39990234375 2026-04-18T10:51:50.000Z 134 2879.39990234375 2026-04-18T10:51:51.000Z 137 2876.199951171875 2026-04-18T10:51:52.000Z 140 2873.199951171875 2026-04-18T10:51:53.000Z 143 2871.199951171875 2026-04-18T10:51:54.000Z 144 2869.800048828125 2026-04-18T10:51:55.000Z 143 2868 2026-04-18T10:51:56.000Z 143 2866.199951171875 2026-04-18T10:51:57.000Z 143 2865.199951171875 2026-04-18T10:51:58.000Z 144 2862 2026-04-18T10:51:59.000Z 147 2859 2026-04-18T10:52:00.000Z 149 2856.60009765625 2026-04-18T10:52:01.000Z 151 2854.60009765625 2026-04-18T10:52:02.000Z 152 2853.800048828125 2026-04-18T10:52:03.000Z 151 2853 2026-04-18T10:52:04.000Z 151 2852.199951171875 2026-04-18T10:52:08.000Z 154 2851.800048828125 2026-04-18T10:52:13.000Z 152 2852 2026-04-18T10:52:21.000Z 149 2851.800048828125 2026-04-18T10:52:29.000Z 146 2851.60009765625 2026-04-18T10:52:33.000Z 145 2849.800048828125 2026-04-18T10:52:36.000Z 144 2849 2026-04-18T10:52:37.000Z 143 2847.800048828125 2026-04-18T10:52:38.000Z 143 2846 2026-04-18T10:52:39.000Z 143 2844.199951171875 2026-04-18T10:52:40.000Z 142 2843 2026-04-18T10:52:41.000Z 142 2842.60009765625 2026-04-18T10:52:42.000Z 142 2842 2026-04-18T10:52:43.000Z 142 2840.60009765625 2026-04-18T10:52:44.000Z 142 2839.800048828125 2026-04-18T10:52:45.000Z 141 2838.39990234375 2026-04-18T10:52:46.000Z 141 2836.39990234375 2026-04-18T10:52:47.000Z 141 2834 2026-04-18T10:52:48.000Z 141 2831.60009765625 2026-04-18T10:52:49.000Z 141 2830.39990234375 2026-04-18T10:52:50.000Z 141 2827.39990234375 2026-04-18T10:52:51.000Z 141 2825.60009765625 2026-04-18T10:52:52.000Z 141 2823.60009765625 2026-04-18T10:52:53.000Z 141 2821.60009765625 2026-04-18T10:52:54.000Z 141 2819 2026-04-18T10:52:56.000Z 141 2817.39990234375 2026-04-18T10:52:57.000Z 141 2816.199951171875 2026-04-18T10:52:58.000Z 141 2814.800048828125 2026-04-18T10:52:59.000Z 141 2813.800048828125 2026-04-18T10:53:00.000Z 141 2810.60009765625 2026-04-18T10:53:01.000Z 141 2809.60009765625 2026-04-18T10:53:02.000Z 140 2804 2026-04-18T10:53:03.000Z 140 2799.60009765625 2026-04-18T10:53:04.000Z 140 2796.39990234375 2026-04-18T10:53:05.000Z 140 2793.60009765625 2026-04-18T10:53:06.000Z 140 2792.800048828125 2026-04-18T10:53:07.000Z 143 2791.39990234375 2026-04-18T10:53:08.000Z 146 2790.199951171875 2026-04-18T10:53:10.000Z 145 2788.800048828125 2026-04-18T10:53:12.000Z 144 2787.39990234375 2026-04-18T10:53:14.000Z 145 2786.60009765625 2026-04-18T10:53:15.000Z 144 2786.39990234375 2026-04-18T10:53:16.000Z 144 2785.60009765625 2026-04-18T10:53:17.000Z 146 2784.60009765625 2026-04-18T10:53:18.000Z 146 2783.60009765625 2026-04-18T10:53:19.000Z 147 2782.60009765625 2026-04-18T10:53:21.000Z 148 2782.39990234375 2026-04-18T10:53:27.000Z 147 2782 2026-04-18T10:53:34.000Z 144 2782 2026-04-18T10:53:38.000Z 143 2781.800048828125 2026-04-18T10:53:44.000Z 140 2781.800048828125 2026-04-18T10:53:48.000Z 137 2781.800048828125 2026-04-18T10:53:54.000Z 134 2781.800048828125 2026-04-18T10:53:58.000Z 131 2782 2026-04-18T10:54:00.000Z 131 2782 2026-04-18T10:54:04.000Z 135 2781.800048828125 2026-04-18T10:54:06.000Z 140 2781.800048828125 2026-04-18T10:54:07.000Z 143 2781.800048828125 2026-04-18T10:54:08.000Z 143 2781.800048828125 2026-04-18T10:54:20.000Z 140 2781.800048828125 2026-04-18T10:54:28.000Z 137 2782 2026-04-18T10:54:32.000Z 136 2782.199951171875 2026-04-18T10:54:35.000Z 133 2782.39990234375 2026-04-18T10:54:41.000Z 129 2782.60009765625 2026-04-18T10:54:43.000Z 129 2782.800048828125 2026-04-18T10:54:46.000Z 126 2782.800048828125 2026-04-18T10:54:49.000Z 129 2783.199951171875 2026-04-18T10:55:11.000Z 127 2782.800048828125 2026-04-18T10:55:29.000Z 124 2782.60009765625 2026-04-18T10:55:30.000Z 124 2782.199951171875 2026-04-18T10:55:49.000Z 121 2782.199951171875 2026-04-18T10:55:55.000Z 121 2782 2026-04-18T10:56:02.000Z 121 2782 2026-04-18T10:56:17.000Z 120 2782.199951171875 2026-04-18T10:56:27.000Z 121 2782.199951171875 2026-04-18T10:56:38.000Z 122 2781 2026-04-18T10:56:40.000Z 121 2780 2026-04-18T10:56:41.000Z 120 2778.60009765625 2026-04-18T10:56:42.000Z 120 2776.199951171875 2026-04-18T10:56:43.000Z 120 2773.60009765625 2026-04-18T10:56:44.000Z 120 2771.60009765625 2026-04-18T10:56:45.000Z 120 2770.199951171875 2026-04-18T10:56:47.000Z 122 2770 2026-04-18T10:56:49.000Z 122 2769.39990234375 2026-04-18T10:57:02.000Z 124 2768.800048828125 2026-04-18T10:57:03.000Z 124 2767.199951171875 2026-04-18T10:57:04.000Z 124 2764.39990234375 2026-04-18T10:57:05.000Z 124 2762.199951171875 2026-04-18T10:57:06.000Z 124 2758.60009765625 2026-04-18T10:57:07.000Z 124 2754.60009765625 2026-04-18T10:57:08.000Z 124 2751.60009765625 2026-04-18T10:57:09.000Z 124 2749.60009765625 2026-04-18T10:57:10.000Z 124 2747.60009765625 2026-04-18T10:57:11.000Z 124 2745.60009765625 2026-04-18T10:57:12.000Z 124 2741.800048828125 2026-04-18T10:57:13.000Z 125 2738 2026-04-18T10:57:14.000Z 125 2734.800048828125 2026-04-18T10:57:15.000Z 125 2734.800048828125 2026-04-18T10:57:16.000Z 125 2732.60009765625 2026-04-18T10:57:18.000Z 126 2731.39990234375 2026-04-18T10:57:19.000Z 126 2729.60009765625 2026-04-18T10:57:20.000Z 127 2727.800048828125 2026-04-18T10:57:21.000Z 127 2725.60009765625 2026-04-18T10:57:23.000Z 128 2724.60009765625 2026-04-18T10:57:24.000Z 128 2723.39990234375 2026-04-18T10:57:25.000Z 129 2722.39990234375 2026-04-18T10:57:26.000Z 129 2721.199951171875 2026-04-18T10:57:27.000Z 129 2719.199951171875 2026-04-18T10:57:29.000Z 130 2718.199951171875 2026-04-18T10:57:30.000Z 129 2717.39990234375 2026-04-18T10:57:31.000Z 131 2715.800048828125 2026-04-18T10:57:33.000Z 132 2713.800048828125 2026-04-18T10:57:35.000Z 132 2712 2026-04-18T10:57:37.000Z 132 2711 2026-04-18T10:57:38.000Z 132 2710.199951171875 2026-04-18T10:57:39.000Z 132 2708.60009765625 2026-04-18T10:57:41.000Z 131 2706.800048828125 2026-04-18T10:57:43.000Z 127 2706 2026-04-18T10:57:44.000Z 124 2705.199951171875 2026-04-18T10:57:45.000Z 122 2703.199951171875 2026-04-18T10:57:47.000Z 122 2701.800048828125 2026-04-18T10:57:48.000Z 122 2699.60009765625 2026-04-18T10:57:49.000Z 121 2697.39990234375 2026-04-18T10:57:50.000Z 121 2694.39990234375 2026-04-18T10:57:51.000Z 120 2690 2026-04-18T10:57:52.000Z 120 2685 2026-04-18T10:57:53.000Z 119 2680.60009765625 2026-04-18T10:57:54.000Z 118 2677 2026-04-18T10:57:55.000Z 118 2672.199951171875 2026-04-18T10:57:57.000Z 117 2667.800048828125 2026-04-18T10:57:58.000Z 117 2663.199951171875 2026-04-18T10:57:59.000Z 117 2659.199951171875 2026-04-18T10:58:00.000Z 117 2656.60009765625 2026-04-18T10:58:01.000Z 118 2653.800048828125 2026-04-18T10:58:02.000Z 118 2649.199951171875 2026-04-18T10:58:03.000Z 120 2644.800048828125 2026-04-18T10:58:04.000Z 121 2640 2026-04-18T10:58:05.000Z 121 2633.800048828125 2026-04-18T10:58:06.000Z 121 2629.39990234375 2026-04-18T10:58:07.000Z 121 2624.60009765625 2026-04-18T10:58:08.000Z 120 2622.800048828125 2026-04-18T10:58:09.000Z 119 2620.800048828125 2026-04-18T10:58:10.000Z 118 2620 2026-04-18T10:58:12.000Z 116 2619.60009765625 2026-04-18T10:58:13.000Z 115 2618.39990234375 2026-04-18T10:58:15.000Z 115 2617.800048828125 2026-04-18T10:58:16.000Z 115 2617 2026-04-18T10:58:17.000Z 115 2615 2026-04-18T10:58:19.000Z 115 2613.800048828125 2026-04-18T10:58:20.000Z 115 2612.800048828125 2026-04-18T10:58:21.000Z 115 2611.60009765625 2026-04-18T10:58:22.000Z 114 2610.39990234375 2026-04-18T10:58:23.000Z 115 2609 2026-04-18T10:58:25.000Z 115 2607.800048828125 2026-04-18T10:58:30.000Z 115 2606.39990234375 2026-04-18T10:58:33.000Z 116 2605.800048828125 2026-04-18T10:58:36.000Z 117 2605.60009765625 2026-04-18T10:58:40.000Z 121 2605.60009765625 2026-04-18T10:58:48.000Z 121 2606.199951171875 2026-04-18T10:58:55.000Z 119 2607 2026-04-18T10:59:04.000Z 125 2607.199951171875 2026-04-18T10:59:05.000Z 130 2607.199951171875 2026-04-18T10:59:11.000Z 130 2607 2026-04-18T10:59:16.000Z 130 2606.60009765625 2026-04-18T10:59:24.000Z 129 2606.39990234375 2026-04-18T10:59:31.000Z 129 2606.60009765625 2026-04-18T10:59:37.000Z 132 2607.39990234375 2026-04-18T10:59:47.000Z 133 2607.39990234375 2026-04-18T10:59:48.000Z 133 2607.60009765625 2026-04-18T10:59:56.000Z 132 2608 2026-04-18T11:00:02.000Z 129 2608.39990234375 2026-04-18T11:00:06.000Z 129 2608.60009765625 2026-04-18T11:00:07.000Z 129 2609.199951171875 2026-04-18T11:00:14.000Z 131 2609 2026-04-18T11:00:19.000Z 132 2608.800048828125 2026-04-18T11:00:24.000Z 129 2609 2026-04-18T11:00:26.000Z 127 2609.39990234375 2026-04-18T11:00:32.000Z 128 2609.39990234375 2026-04-18T11:00:33.000Z 129 2610 2026-04-18T11:00:41.000Z 128 2610.39990234375 2026-04-18T11:00:51.000Z 127 2610.60009765625 2026-04-18T11:00:52.000Z 126 2610.60009765625 2026-04-18T11:01:03.000Z 127 2610.60009765625 2026-04-18T11:01:12.000Z 126 2610.39990234375 2026-04-18T11:01:16.000Z 123 2609.800048828125 2026-04-18T11:01:25.000Z 120 2609.800048828125 2026-04-18T11:01:27.000Z 116 2610 2026-04-18T11:01:28.000Z 115 2610.39990234375 2026-04-18T11:01:36.000Z 112 2610.60009765625 2026-04-18T11:01:40.000Z 107 2610.60009765625 2026-04-18T11:01:47.000Z 104 2610.39990234375 2026-04-18T11:01:49.000Z 103 2610.60009765625 2026-04-18T11:01:58.000Z 102 2611.39990234375 2026-04-18T11:02:10.000Z 105 2611.39990234375 2026-04-18T11:02:12.000Z 109 2611.60009765625 2026-04-18T11:02:14.000Z 109 2611.800048828125 2026-04-18T11:02:17.000Z 104 2611.800048828125 2026-04-18T11:02:18.000Z 99 2612 2026-04-18T11:02:19.000Z 99 2612.199951171875 2026-04-18T11:02:22.000Z 104 2612.199951171875 2026-04-18T11:02:23.000Z 121 2612.199951171875 2026-04-18T11:02:25.000Z 124 2612.60009765625 2026-04-18T11:02:28.000Z 125 2612.60009765625 2026-04-18T11:02:29.000Z 118 2612.60009765625 2026-04-18T11:02:30.000Z 108 2612.800048828125 2026-04-18T11:02:31.000Z 105 2612.800048828125 2026-04-18T11:02:32.000Z 105 2613 2026-04-18T11:02:35.000Z 102 2612.60009765625 2026-04-18T11:02:38.000Z 105 2612.39990234375 2026-04-18T11:02:40.000Z 107 2612.39990234375 2026-04-18T11:02:44.000Z 104 2612.39990234375 2026-04-18T11:02:45.000Z 101 2612.39990234375 2026-04-18T11:02:46.000Z 101 2612.60009765625 2026-04-18T11:02:51.000Z 104 2612.60009765625 2026-04-18T11:02:55.000Z 97 2612.60009765625 2026-04-18T11:02:56.000Z 94 2612.39990234375 2026-04-18T11:02:57.000Z 94 2612.39990234375 2026-04-18T11:02:59.000Z 91 2612.60009765625 2026-04-18T11:03:02.000Z 91 2612.60009765625 2026-04-18T11:03:04.000Z 95 2612.800048828125 2026-04-18T11:03:06.000Z 100 2612.60009765625 2026-04-18T11:03:08.000Z 106 2612.60009765625 2026-04-18T11:03:09.000Z 109 2612.60009765625 2026-04-18T11:03:13.000Z 112 2612.60009765625 2026-04-18T11:03:15.000Z 115 2613.199951171875 2026-04-18T11:03:22.000Z 115 2613.60009765625 2026-04-18T11:03:28.000Z 116 2613.60009765625 2026-04-18T11:03:30.000Z 115 2613.39990234375 2026-04-18T11:03:34.000Z 112 2613.39990234375 2026-04-18T11:03:38.000Z 112 2613.199951171875 2026-04-18T11:03:44.000Z 111 2613.39990234375 2026-04-18T11:03:51.000Z 110 2613.60009765625 2026-04-18T11:04:00.000Z 110 2614.39990234375 2026-04-18T11:04:09.000Z 108 2614.60009765625 2026-04-18T11:04:12.000Z 107 2615 2026-04-18T11:04:17.000Z 108 2615 2026-04-18T11:04:26.000Z 111 2615 2026-04-18T11:04:29.000Z 114 2615.199951171875 2026-04-18T11:04:36.000Z 111 2615.39990234375 2026-04-18T11:04:43.000Z 114 2615.39990234375 2026-04-18T11:04:45.000Z 116 2615.60009765625 2026-04-18T11:04:52.000Z 118 2615.60009765625 2026-04-18T11:04:54.000Z 111 2615.60009765625 2026-04-18T11:04:58.000Z 113 2615.60009765625 2026-04-18T11:04:59.000Z 114 2616 2026-04-18T11:05:04.000Z 113 2616.60009765625 2026-04-18T11:05:11.000Z 112 2616.60009765625 2026-04-18T11:05:13.000Z 109 2616.800048828125 2026-04-18T11:05:18.000Z 106 2616.800048828125 2026-04-18T11:05:19.000Z 107 2616.800048828125 2026-04-18T11:05:21.000Z 102 2617 2026-04-18T11:05:24.000Z 99 2617 2026-04-18T11:05:25.000Z 95 2617.199951171875 2026-04-18T11:05:26.000Z 91 2617.199951171875 2026-04-18T11:05:27.000Z 88 2617.199951171875 2026-04-18T11:05:28.000Z 84 2617.199951171875 2026-04-18T11:05:29.000Z 80 2617.199951171875 2026-04-18T11:05:30.000Z 70 2617.199951171875 2026-04-18T11:05:31.000Z 65 2617.60009765625 2026-04-18T11:05:36.000Z 63 2617.199951171875 2026-04-18T11:05:41.000Z 62 2616.60009765625 2026-04-18T11:05:46.000Z 63 2615.60009765625 2026-04-18T11:05:50.000Z 66 2615.39990234375 2026-04-18T11:05:51.000Z 67 2615.199951171875 2026-04-18T11:05:52.000Z 68 2614.800048828125 2026-04-18T11:05:54.000Z 75 2614.60009765625 2026-04-18T11:05:55.000Z 70 2614.39990234375 2026-04-18T11:05:56.000Z 62 2614.39990234375 2026-04-18T11:05:57.000Z 56 2614.39990234375 2026-04-18T11:05:58.000Z 52 2614.39990234375 2026-04-18T11:05:59.000Z 48 2614.39990234375 2026-04-18T11:06:00.000Z 45 2614.39990234375 2026-04-18T11:06:01.000Z 43 2614.39990234375 2026-04-18T11:06:02.000Z 40 2614.39990234375 2026-04-18T11:06:05.000Z 37 2614.60009765625 2026-04-18T11:06:08.000Z 35 2615.39990234375 2026-04-18T11:06:19.000Z 37 2615.800048828125 2026-04-18T11:06:24.000Z 41 2615.800048828125 2026-04-18T11:06:28.000Z 43 2616 2026-04-18T11:06:30.000Z 48 2616 2026-04-18T11:06:31.000Z 51 2616.199951171875 2026-04-18T11:06:32.000Z 54 2616 2026-04-18T11:06:34.000Z 59 2616 2026-04-18T11:06:35.000Z 62 2616.199951171875 2026-04-18T11:06:39.000Z 64 2616.199951171875 2026-04-18T11:06:44.000Z 67 2616.39990234375 2026-04-18T11:06:46.000Z 74 2616.60009765625 2026-04-18T11:06:47.000Z 79 2616.60009765625 2026-04-18T11:06:48.000Z 83 2616.60009765625 2026-04-18T11:06:49.000Z 87 2616.39990234375 2026-04-18T11:06:50.000Z 90 2616.60009765625 2026-04-18T11:06:51.000Z 96 2616.60009765625 2026-04-18T11:06:52.000Z 96 2616.60009765625 2026-04-18T11:06:54.000Z 92 2616.39990234375 2026-04-18T11:06:57.000Z 98 2616.39990234375 2026-04-18T11:06:58.000Z 103 2616.39990234375 2026-04-18T11:06:59.000Z 108 2616.39990234375 2026-04-18T11:07:01.000Z 111 2616.800048828125 2026-04-18T11:07:04.000Z 113 2617.199951171875 2026-04-18T11:07:09.000Z 115 2616.800048828125 2026-04-18T11:07:17.000Z 118 2616.800048828125 2026-04-18T11:07:18.000Z 118 2617.199951171875 2026-04-18T11:07:24.000Z 121 2617.39990234375 2026-04-18T11:07:29.000Z 122 2617.60009765625 2026-04-18T11:07:30.000Z 122 2617.39990234375 2026-04-18T11:07:39.000Z 121 2617.60009765625 2026-04-18T11:07:47.000Z 120 2617.800048828125 2026-04-18T11:07:55.000Z 118 2617.800048828125 2026-04-18T11:07:58.000Z 118 2617.800048828125 2026-04-18T11:08:01.000Z 118 2617.800048828125 2026-04-18T11:08:04.000Z 113 2617.800048828125 2026-04-18T11:08:05.000Z 110 2617.800048828125 2026-04-18T11:08:07.000Z 106 2618 2026-04-18T11:08:14.000Z 106 2618.199951171875 2026-04-18T11:08:17.000Z 109 2618.39990234375 2026-04-18T11:08:19.000Z 108 2618.60009765625 2026-04-18T11:08:20.000Z 117 2618.60009765625 2026-04-18T11:08:21.000Z 117 2618.60009765625 2026-04-18T11:08:27.000Z 117 2618.60009765625 2026-04-18T11:08:28.000Z 111 2618.60009765625 2026-04-18T11:08:29.000Z 106 2618.800048828125 2026-04-18T11:08:31.000Z 101 2618.800048828125 2026-04-18T11:08:35.000Z 105 2619 2026-04-18T11:08:37.000Z 109 2618.39990234375 2026-04-18T11:08:43.000Z 114 2617.800048828125 2026-04-18T11:08:49.000Z 115 2617.39990234375 2026-04-18T11:08:56.000Z 116 2617.39990234375 2026-04-18T11:08:57.000Z 116 2617.39990234375 2026-04-18T11:09:01.000Z 120 2617.199951171875 2026-04-18T11:09:03.000Z 127 2617 2026-04-18T11:09:04.000Z 142 2617 2026-04-18T11:09:05.000Z 134 2616.800048828125 2026-04-18T11:09:06.000Z 125 2616.800048828125 2026-04-18T11:09:07.000Z 118 2616.39990234375 2026-04-18T11:09:10.000Z 114 2615.60009765625 2026-04-18T11:09:15.000Z 112 2615.39990234375 2026-04-18T11:09:18.000Z 111 2615 2026-04-18T11:09:20.000Z 116 2615 2026-04-18T11:09:21.000Z 120 2614.800048828125 2026-04-18T11:09:22.000Z 128 2614.800048828125 2026-04-18T11:09:23.000Z 133 2614.60009765625 2026-04-18T11:09:25.000Z 135 2614.39990234375 2026-04-18T11:09:29.000Z 132 2614.39990234375 2026-04-18T11:09:30.000Z 128 2614.39990234375 2026-04-18T11:09:31.000Z 125 2614.39990234375 2026-04-18T11:09:32.000Z 123 2614.199951171875 2026-04-18T11:09:34.000Z 118 2614 2026-04-18T11:09:36.000Z 115 2613.60009765625 2026-04-18T11:09:46.000Z 113 2613.199951171875 2026-04-18T11:09:49.000Z 114 2612.800048828125 2026-04-18T11:09:55.000Z 110 2612.60009765625 2026-04-18T11:10:05.000Z 110 2612.199951171875 2026-04-18T11:10:10.000Z 110 2612 2026-04-18T11:10:15.000Z 110 2611.800048828125 2026-04-18T11:10:24.000Z 110 2611.39990234375 2026-04-18T11:10:29.000Z 116 2611.39990234375 2026-04-18T11:10:30.000Z 120 2611.199951171875 2026-04-18T11:10:35.000Z 121 2611 2026-04-18T11:10:40.000Z 118 2611 2026-04-18T11:10:41.000Z 115 2611 2026-04-18T11:10:42.000Z 108 2611 2026-04-18T11:10:43.000Z 99 2611 2026-04-18T11:10:44.000Z 90 2611 2026-04-18T11:10:45.000Z 82 2611 2026-04-18T11:10:46.000Z 77 2611 2026-04-18T11:10:47.000Z 72 2611.199951171875 2026-04-18T11:10:48.000Z 69 2611 2026-04-18T11:10:49.000Z 69 2611 2026-04-18T11:10:51.000Z 62 2611 2026-04-18T11:10:53.000Z 59 2611.199951171875 2026-04-18T11:10:54.000Z 57 2610.800048828125 2026-04-18T11:11:00.000Z 54 2610.60009765625 2026-04-18T11:11:01.000Z 54 2610.60009765625 2026-04-18T11:11:07.000Z 57 2610.60009765625 2026-04-18T11:11:08.000Z 60 2610.800048828125 2026-04-18T11:11:12.000Z 63 2610.800048828125 2026-04-18T11:11:13.000Z 67 2611 2026-04-18T11:11:14.000Z 70 2611 2026-04-18T11:11:15.000Z 73 2611.199951171875 2026-04-18T11:11:21.000Z 77 2611.199951171875 2026-04-18T11:11:23.000Z 78 2611.199951171875 2026-04-18T11:11:24.000Z 83 2611.199951171875 2026-04-18T11:11:25.000Z 87 2611.199951171875 2026-04-18T11:11:26.000Z 91 2611 2026-04-18T11:11:27.000Z 97 2611 2026-04-18T11:11:28.000Z 102 2611.199951171875 2026-04-18T11:11:29.000Z 106 2611.199951171875 2026-04-18T11:11:30.000Z 110 2611.199951171875 2026-04-18T11:11:32.000Z 113 2611 2026-04-18T11:11:36.000Z 115 2611.39990234375 2026-04-18T11:11:41.000Z 116 2611.60009765625 2026-04-18T11:11:46.000Z 117 2611.39990234375 2026-04-18T11:11:52.000Z 116 2611.39990234375 2026-04-18T11:11:59.000Z 116 2612.199951171875 2026-04-18T11:12:06.000Z 111 2612.39990234375 2026-04-18T11:12:07.000Z 110 2612.60009765625 2026-04-18T11:12:10.000Z 110 2612.800048828125 2026-04-18T11:12:15.000Z 112 2613 2026-04-18T11:12:20.000Z 112 2613 2026-04-18T11:12:25.000Z 111 2613 2026-04-18T11:12:30.000Z 108 2613 2026-04-18T11:12:32.000Z 108 2613 2026-04-18T11:12:35.000Z 111 2612.800048828125 2026-04-18T11:12:38.000Z 113 2612.39990234375 2026-04-18T11:12:43.000Z 114 2612.39990234375 2026-04-18T11:12:47.000Z 119 2612.39990234375 2026-04-18T11:12:48.000Z 122 2612.60009765625 2026-04-18T11:12:50.000Z 126 2612.800048828125 2026-04-18T11:12:53.000Z 127 2613 2026-04-18T11:12:56.000Z 124 2613.39990234375 2026-04-18T11:12:59.000Z 122 2613.60009765625 2026-04-18T11:13:02.000Z 121 2613.60009765625 2026-04-18T11:13:07.000Z 116 2613.60009765625 2026-04-18T11:13:09.000Z 114 2614.199951171875 2026-04-18T11:13:12.000Z 110 2614.39990234375 2026-04-18T11:13:14.000Z 107 2614.60009765625 2026-04-18T11:13:16.000Z 106 2615 2026-04-18T11:13:21.000Z 107 2615.39990234375 2026-04-18T11:13:26.000Z 109 2615.39990234375 2026-04-18T11:13:28.000Z 110 2615.39990234375 2026-04-18T11:13:31.000Z 114 2615.60009765625 2026-04-18T11:13:34.000Z 113 2615.800048828125 2026-04-18T11:13:36.000Z 110 2615.800048828125 2026-04-18T11:13:37.000Z 106 2615.800048828125 2026-04-18T11:13:38.000Z 101 2615.800048828125 2026-04-18T11:13:39.000Z 98 2615.800048828125 2026-04-18T11:13:40.000Z 92 2616 2026-04-18T11:13:41.000Z 94 2615.800048828125 2026-04-18T11:13:43.000Z 98 2615.800048828125 2026-04-18T11:13:45.000Z 99 2615.800048828125 2026-04-18T11:13:47.000Z 99 2615.60009765625 2026-04-18T11:13:48.000Z 98 2615.60009765625 2026-04-18T11:13:52.000Z 96 2615.800048828125 2026-04-18T11:13:57.000Z 102 2615.800048828125 2026-04-18T11:13:58.000Z 108 2615.800048828125 2026-04-18T11:13:59.000Z 114 2615.800048828125 2026-04-18T11:14:00.000Z 117 2616 2026-04-18T11:14:01.000Z 117 2616.199951171875 2026-04-18T11:14:03.000Z 118 2616.60009765625 2026-04-18T11:14:06.000Z 117 2616.60009765625 2026-04-18T11:14:07.000Z 117 2617 2026-04-18T11:14:12.000Z 116 2617.60009765625 2026-04-18T11:14:17.000Z 115 2617.800048828125 2026-04-18T11:14:20.000Z 114 2618 2026-04-18T11:14:24.000Z 114 2618.199951171875 2026-04-18T11:14:26.000Z 110 2618.60009765625 2026-04-18T11:14:28.000Z 112 2618.60009765625 2026-04-18T11:14:29.000Z 111 2619 2026-04-18T11:14:34.000Z 113 2619 2026-04-18T11:14:35.000Z 116 2619.199951171875 2026-04-18T11:14:37.000Z 120 2619.39990234375 2026-04-18T11:14:39.000Z 121 2619.60009765625 2026-04-18T11:14:40.000Z 123 2619.800048828125 2026-04-18T11:14:42.000Z 126 2620 2026-04-18T11:14:44.000Z 129 2620 2026-04-18T11:14:45.000Z 130 2620.199951171875 2026-04-18T11:14:49.000Z 130 2620.60009765625 2026-04-18T11:14:54.000Z 128 2620.800048828125 2026-04-18T11:14:56.000Z 127 2620.800048828125 2026-04-18T11:14:57.000Z 124 2620.800048828125 2026-04-18T11:14:58.000Z 119 2620.800048828125 2026-04-18T11:14:59.000Z 107 2620.800048828125 2026-04-18T11:15:00.000Z 104 2620.800048828125 2026-04-18T11:15:01.000Z 101 2621 2026-04-18T11:15:02.000Z 100 2621 2026-04-18T11:15:12.000Z 101 2621.60009765625 2026-04-18T11:15:16.000Z 104 2621.800048828125 2026-04-18T11:15:17.000Z 106 2622.199951171875 2026-04-18T11:15:21.000Z 109 2622.39990234375 2026-04-18T11:15:22.000Z 109 2622.60009765625 2026-04-18T11:15:26.000Z 112 2622.60009765625 2026-04-18T11:15:27.000Z 112 2622.800048828125 2026-04-18T11:15:30.000Z 112 2623 2026-04-18T11:15:33.000Z 112 2623.60009765625 2026-04-18T11:15:39.000Z 115 2623.60009765625 2026-04-18T11:15:40.000Z 116 2623.39990234375 2026-04-18T11:15:49.000Z 115 2622.800048828125 2026-04-18T11:15:55.000Z 112 2622.39990234375 2026-04-18T11:15:59.000Z 111 2622.199951171875 2026-04-18T11:16:02.000Z 115 2622 2026-04-18T11:16:03.000Z 122 2622 2026-04-18T11:16:06.000Z 119 2622 2026-04-18T11:16:07.000Z 121 2622 2026-04-18T11:16:11.000Z 115 2622 2026-04-18T11:16:12.000Z 115 2622.199951171875 2026-04-18T11:16:14.000Z 115 2622.39990234375 2026-04-18T11:16:21.000Z 112 2622.800048828125 2026-04-18T11:16:23.000Z 115 2623.39990234375 2026-04-18T11:16:27.000Z 118 2623.60009765625 2026-04-18T11:16:28.000Z 121 2623.800048828125 2026-04-18T11:16:29.000Z 122 2624.199951171875 2026-04-18T11:16:31.000Z 124 2624.39990234375 2026-04-18T11:16:32.000Z 130 2624.60009765625 2026-04-18T11:16:34.000Z 133 2624.800048828125 2026-04-18T11:16:36.000Z 132 2625.39990234375 2026-04-18T11:16:40.000Z 131 2625.60009765625 2026-04-18T11:16:45.000Z 132 2624 2026-04-18T11:16:50.000Z 132 2623.800048828125 2026-04-18T11:16:51.000Z 133 2623.39990234375 2026-04-18T11:16:54.000Z 133 2623.199951171875 2026-04-18T11:16:58.000Z 134 2623.199951171875 2026-04-18T11:17:01.000Z 129 2623.199951171875 2026-04-18T11:17:08.000Z 125 2623.199951171875 2026-04-18T11:17:09.000Z 123 2623.199951171875 2026-04-18T11:17:10.000Z 120 2623.199951171875 2026-04-18T11:17:11.000Z 117 2623.199951171875 2026-04-18T11:17:13.000Z 114 2623 2026-04-18T11:17:16.000Z 111 2623 2026-04-18T11:17:18.000Z 105 2623 2026-04-18T11:17:19.000Z 99 2623 2026-04-18T11:17:20.000Z 96 2622.800048828125 2026-04-18T11:17:22.000Z 91 2622.60009765625 2026-04-18T11:17:26.000Z 88 2622.60009765625 2026-04-18T11:17:28.000Z 86 2622.60009765625 2026-04-18T11:17:29.000Z 83 2622.800048828125 2026-04-18T11:17:30.000Z 87 2623 2026-04-18T11:17:31.000Z 90 2623.199951171875 2026-04-18T11:17:32.000Z 93 2623.39990234375 2026-04-18T11:17:33.000Z 94 2623.800048828125 2026-04-18T11:17:35.000Z 95 2624.199951171875 2026-04-18T11:17:37.000Z 96 2624.60009765625 2026-04-18T11:17:40.000Z 99 2624.800048828125 2026-04-18T11:17:42.000Z 101 2625.39990234375 2026-04-18T11:17:46.000Z 103 2625.39990234375 2026-04-18T11:17:51.000Z 106 2625.39990234375 2026-04-18T11:17:53.000Z 107 2625.39990234375 2026-04-18T11:17:55.000Z 111 2625.39990234375 2026-04-18T11:17:57.000Z 114 2625.39990234375 2026-04-18T11:17:58.000Z 123 2625.39990234375 2026-04-18T11:17:59.000Z 135 2625.39990234375 2026-04-18T11:18:00.000Z 138 2625.199951171875 2026-04-18T11:18:01.000Z 141 2625 2026-04-18T11:18:10.000Z 142 2625.199951171875 2026-04-18T11:18:18.000Z 141 2625.199951171875 2026-04-18T11:18:24.000Z 142 2625.199951171875 2026-04-18T11:18:29.000Z 143 2625.39990234375 2026-04-18T11:18:33.000Z 135 2625.39990234375 2026-04-18T11:18:34.000Z 130 2625.39990234375 2026-04-18T11:18:35.000Z 126 2625.39990234375 2026-04-18T11:18:40.000Z 126 2625.39990234375 2026-04-18T11:18:41.000Z 132 2625.199951171875 2026-04-18T11:18:44.000Z 137 2625.199951171875 2026-04-18T11:18:48.000Z 138 2625.199951171875 2026-04-18T11:18:53.000Z 135 2625.199951171875 2026-04-18T11:18:54.000Z 131 2625.199951171875 2026-04-18T11:18:55.000Z 130 2625.39990234375 2026-04-18T11:18:57.000Z 127 2625.199951171875 2026-04-18T11:18:59.000Z 124 2625.199951171875 2026-04-18T11:19:02.000Z 122 2625.800048828125 2026-04-18T11:19:07.000Z 122 2625.60009765625 2026-04-18T11:19:11.000Z 125 2625.60009765625 2026-04-18T11:19:15.000Z 129 2625.60009765625 2026-04-18T11:19:16.000Z 135 2625.60009765625 2026-04-18T11:19:17.000Z 139 2625.60009765625 2026-04-18T11:19:18.000Z 139 2625.39990234375 2026-04-18T11:19:24.000Z 137 2625.60009765625 2026-04-18T11:19:29.000Z 136 2625.800048828125 2026-04-18T11:19:32.000Z 136 2626 2026-04-18T11:19:36.000Z 135 2626.39990234375 2026-04-18T11:19:41.000Z 129 2626.39990234375 2026-04-18T11:19:43.000Z 128 2626.39990234375 2026-04-18T11:19:45.000Z 131 2626.60009765625 2026-04-18T11:19:46.000Z 134 2626.800048828125 2026-04-18T11:19:47.000Z 138 2626.800048828125 2026-04-18T11:19:48.000Z 142 2626.800048828125 2026-04-18T11:19:49.000Z 144 2627 2026-04-18T11:19:50.000Z 145 2627.39990234375 2026-04-18T11:19:56.000Z 143 2627.800048828125 2026-04-18T11:20:03.000Z 140 2628 2026-04-18T11:20:05.000Z 141 2628.39990234375 2026-04-18T11:20:08.000Z 143 2629 2026-04-18T11:20:12.000Z 140 2629 2026-04-18T11:20:13.000Z 140 2629 2026-04-18T11:20:14.000Z 140 2628.800048828125 2026-04-18T11:20:19.000Z 143 2629 2026-04-18T11:20:22.000Z 146 2629 2026-04-18T11:20:25.000Z 145 2628.800048828125 2026-04-18T11:20:27.000Z 142 2628.800048828125 2026-04-18T11:20:32.000Z 139 2629 2026-04-18T11:20:34.000Z 139 2629 2026-04-18T11:20:39.000Z 136 2629 2026-04-18T11:20:44.000Z 134 2629.199951171875 2026-04-18T11:20:46.000Z 131 2629.39990234375 2026-04-18T11:20:47.000Z 128 2629.39990234375 2026-04-18T11:20:51.000Z 129 2629.39990234375 2026-04-18T11:20:53.000Z 126 2629.39990234375 2026-04-18T11:20:57.000Z 123 2629.39990234375 2026-04-18T11:20:59.000Z 123 2629.199951171875 2026-04-18T11:21:04.000Z 118 2629 2026-04-18T11:21:06.000Z 115 2629.199951171875 2026-04-18T11:21:10.000Z 114 2629.199951171875 2026-04-18T11:21:17.000Z 118 2629 2026-04-18T11:21:23.000Z 120 2628.800048828125 2026-04-18T11:21:29.000Z 123 2628.60009765625 2026-04-18T11:21:31.000Z 123 2628.39990234375 2026-04-18T11:21:36.000Z 118 2628.199951171875 2026-04-18T11:21:40.000Z 119 2628 2026-04-18T11:21:43.000Z 120 2627.39990234375 2026-04-18T11:21:48.000Z 122 2628 2026-04-18T11:21:57.000Z 120 2628 2026-04-18T11:22:08.000Z 119 2628 2026-04-18T11:22:17.000Z 118 2627.800048828125 2026-04-18T11:22:26.000Z 118 2627.800048828125 2026-04-18T11:22:30.000Z 115 2627.800048828125 2026-04-18T11:22:32.000Z 112 2628 2026-04-18T11:22:33.000Z 112 2628 2026-04-18T11:22:37.000Z 109 2628 2026-04-18T11:22:38.000Z 113 2628.199951171875 2026-04-18T11:22:41.000Z 116 2628.39990234375 2026-04-18T11:22:44.000Z 112 2628.800048828125 2026-04-18T11:22:47.000Z 110 2629 2026-04-18T11:22:49.000Z 114 2629 2026-04-18T11:22:50.000Z 118 2629.199951171875 2026-04-18T11:22:51.000Z 117 2629.39990234375 2026-04-18T11:22:53.000Z 116 2629.60009765625 2026-04-18T11:22:55.000Z 112 2629.60009765625 2026-04-18T11:22:56.000Z 108 2629.60009765625 2026-04-18T11:22:57.000Z 101 2629.800048828125 2026-04-18T11:22:58.000Z 95 2630 2026-04-18T11:23:00.000Z 93 2630.199951171875 2026-04-18T11:23:01.000Z 93 2630.39990234375 2026-04-18T11:23:03.000Z 96 2630.60009765625 2026-04-18T11:23:05.000Z 99 2631 2026-04-18T11:23:07.000Z 104 2631 2026-04-18T11:23:08.000Z 107 2631.199951171875 2026-04-18T11:23:10.000Z 110 2631.199951171875 2026-04-18T11:23:12.000Z 114 2631.199951171875 2026-04-18T11:23:14.000Z 119 2631.39990234375 2026-04-18T11:23:15.000Z 123 2631.199951171875 2026-04-18T11:23:17.000Z 120 2631.199951171875 2026-04-18T11:23:18.000Z 123 2631.199951171875 2026-04-18T11:23:19.000Z 121 2631.199951171875 2026-04-18T11:23:22.000Z 118 2631.199951171875 2026-04-18T11:23:24.000Z 115 2631.199951171875 2026-04-18T11:23:25.000Z 115 2631.39990234375 2026-04-18T11:23:32.000Z 114 2631.39990234375 2026-04-18T11:23:34.000Z 111 2631.39990234375 2026-04-18T11:23:36.000Z 108 2631.800048828125 2026-04-18T11:23:42.000Z 110 2631.800048828125 2026-04-18T11:23:43.000Z 113 2631.800048828125 2026-04-18T11:23:44.000Z 117 2632 2026-04-18T11:23:45.000Z 127 2632 2026-04-18T11:23:46.000Z 140 2632 2026-04-18T11:23:47.000Z 146 2632 2026-04-18T11:23:55.000Z 148 2632.199951171875 2026-04-18T11:24:01.000Z 147 2632.199951171875 2026-04-18T11:24:06.000Z 146 2632.199951171875 2026-04-18T11:24:10.000Z 149 2632.199951171875 2026-04-18T11:24:12.000Z 147 2633.199951171875 2026-04-18T11:24:18.000Z 146 2633.199951171875 2026-04-18T11:24:19.000Z 146 2633.60009765625 2026-04-18T11:24:23.000Z 143 2634.199951171875 2026-04-18T11:24:27.000Z 141 2634.199951171875 2026-04-18T11:24:28.000Z 142 2634.60009765625 2026-04-18T11:24:33.000Z 143 2634.800048828125 2026-04-18T11:24:34.000Z 148 2634.800048828125 2026-04-18T11:24:35.000Z 151 2635 2026-04-18T11:24:37.000Z 154 2635 2026-04-18T11:24:41.000Z 156 2635.39990234375 2026-04-18T11:24:46.000Z 156 2636.199951171875 2026-04-18T11:24:51.000Z 154 2636.39990234375 2026-04-18T11:24:52.000Z 154 2636.800048828125 2026-04-18T11:24:56.000Z 153 2637.39990234375 2026-04-18T11:25:00.000Z 151 2637.800048828125 2026-04-18T11:25:05.000Z 148 2637.800048828125 2026-04-18T11:25:07.000Z 145 2638 2026-04-18T11:25:10.000Z 142 2638.199951171875 2026-04-18T11:25:13.000Z 140 2638.199951171875 2026-04-18T11:25:16.000Z 145 2638.39990234375 2026-04-18T11:25:17.000Z 148 2638.39990234375 2026-04-18T11:25:18.000Z 152 2638.39990234375 2026-04-18T11:25:19.000Z 154 2638.60009765625 2026-04-18T11:25:22.000Z 156 2639.199951171875 2026-04-18T11:25:28.000Z 156 2639.60009765625 2026-04-18T11:25:30.000Z 155 2639.60009765625 2026-04-18T11:25:32.000Z 155 2640 2026-04-18T11:25:38.000Z 152 2640.199951171875 2026-04-18T11:25:39.000Z 149 2640.199951171875 2026-04-18T11:25:40.000Z 138 2640.199951171875 2026-04-18T11:25:41.000Z 131 2640.39990234375 2026-04-18T11:25:42.000Z 132 2640.39990234375 2026-04-18T11:25:43.000Z 133 2640.60009765625 2026-04-18T11:25:44.000Z 134 2641 2026-04-18T11:25:48.000Z 135 2641.199951171875 2026-04-18T11:25:50.000Z 131 2641.60009765625 2026-04-18T11:25:53.000Z 134 2641.60009765625 2026-04-18T11:25:54.000Z 135 2642 2026-04-18T11:25:58.000Z 136 2642.39990234375 2026-04-18T11:26:05.000Z 136 2642.199951171875 2026-04-18T11:26:09.000Z 139 2642 2026-04-18T11:26:11.000Z 142 2642 2026-04-18T11:26:13.000Z 145 2641.800048828125 2026-04-18T11:26:15.000Z 142 2642 2026-04-18T11:26:16.000Z 139 2642 2026-04-18T11:26:18.000Z 137 2642.39990234375 2026-04-18T11:26:20.000Z 133 2642.800048828125 2026-04-18T11:26:23.000Z 131 2643 2026-04-18T11:26:24.000Z 128 2643.60009765625 2026-04-18T11:26:28.000Z 125 2643.800048828125 2026-04-18T11:26:30.000Z 126 2644.199951171875 2026-04-18T11:26:33.000Z 130 2644.39990234375 2026-04-18T11:26:34.000Z 132 2644.800048828125 2026-04-18T11:26:37.000Z 131 2645 2026-04-18T11:26:38.000Z 130 2645.800048828125 2026-04-18T11:26:43.000Z 129 2646 2026-04-18T11:26:44.000Z 129 2646.800048828125 2026-04-18T11:26:48.000Z 128 2647 2026-04-18T11:26:50.000Z 131 2647.199951171875 2026-04-18T11:26:51.000Z 136 2647.39990234375 2026-04-18T11:26:52.000Z 138 2647.60009765625 2026-04-18T11:26:53.000Z 141 2648.199951171875 2026-04-18T11:26:56.000Z 142 2648.39990234375 2026-04-18T11:26:58.000Z 143 2648.199951171875 2026-04-18T11:27:07.000Z 140 2648.800048828125 2026-04-18T11:27:12.000Z 144 2649 2026-04-18T11:27:13.000Z 148 2649.199951171875 2026-04-18T11:27:14.000Z 149 2649.39990234375 2026-04-18T11:27:15.000Z 150 2650 2026-04-18T11:27:20.000Z 151 2650.199951171875 2026-04-18T11:27:21.000Z 150 2651 2026-04-18T11:27:24.000Z 150 2651.39990234375 2026-04-18T11:27:28.000Z 149 2651.800048828125 2026-04-18T11:27:30.000Z 148 2652.39990234375 2026-04-18T11:27:36.000Z 147 2652.800048828125 2026-04-18T11:27:40.000Z 146 2653.199951171875 2026-04-18T11:27:43.000Z 157 2653.199951171875 2026-04-18T11:27:44.000Z 162 2653.39990234375 2026-04-18T11:27:45.000Z 162 2653.60009765625 2026-04-18T11:27:46.000Z 161 2654 2026-04-18T11:27:50.000Z 158 2654 2026-04-18T11:27:53.000Z 154 2654 2026-04-18T11:27:54.000Z 151 2654 2026-04-18T11:27:56.000Z 146 2654 2026-04-18T11:27:58.000Z 145 2654.199951171875 2026-04-18T11:28:03.000Z 143 2654.199951171875 2026-04-18T11:28:07.000Z 147 2654.39990234375 2026-04-18T11:28:09.000Z 146 2654.39990234375 2026-04-18T11:28:14.000Z 143 2654.39990234375 2026-04-18T11:28:17.000Z 140 2654.39990234375 2026-04-18T11:28:18.000Z 140 2654.199951171875 2026-04-18T11:28:22.000Z 138 2653.800048828125 2026-04-18T11:28:32.000Z 138 2653.800048828125 2026-04-18T11:28:34.000Z 135 2653.800048828125 2026-04-18T11:28:36.000Z 130 2653.800048828125 2026-04-18T11:28:37.000Z 130 2653.800048828125 2026-04-18T11:28:40.000Z 129 2653.60009765625 2026-04-18T11:28:47.000Z 126 2653.60009765625 2026-04-18T11:28:48.000Z 126 2653.39990234375 2026-04-18T11:28:53.000Z 126 2653.39990234375 2026-04-18T11:28:55.000Z 131 2653.39990234375 2026-04-18T11:28:57.000Z 134 2653.39990234375 2026-04-18T11:28:58.000Z 134 2653.199951171875 2026-04-18T11:29:03.000Z 135 2653.39990234375 2026-04-18T11:29:07.000Z 139 2653.39990234375 2026-04-18T11:29:08.000Z 141 2653.39990234375 2026-04-18T11:29:09.000Z 144 2653.39990234375 2026-04-18T11:29:11.000Z 147 2653.199951171875 2026-04-18T11:29:13.000Z 150 2653.199951171875 2026-04-18T11:29:15.000Z 152 2652.800048828125 2026-04-18T11:29:19.000Z 155 2652.800048828125 2026-04-18T11:29:20.000Z 155 2652.60009765625 2026-04-18T11:29:27.000Z 156 2653.199951171875 2026-04-18T11:29:33.000Z 153 2653.39990234375 2026-04-18T11:29:34.000Z 153 2653.60009765625 2026-04-18T11:29:36.000Z 150 2653.800048828125 2026-04-18T11:29:38.000Z 147 2654 2026-04-18T11:29:40.000Z 146 2653.800048828125 2026-04-18T11:29:46.000Z 146 2654 2026-04-18T11:29:47.000Z 143 2654.199951171875 2026-04-18T11:29:50.000Z 143 2654.60009765625 2026-04-18T11:29:54.000Z 141 2654.60009765625 2026-04-18T11:29:56.000Z 136 2654.800048828125 2026-04-18T11:29:57.000Z 133 2654.800048828125 2026-04-18T11:29:58.000Z 128 2654.800048828125 2026-04-18T11:29:59.000Z 124 2655 2026-04-18T11:30:01.000Z 120 2654.800048828125 2026-04-18T11:30:09.000Z 121 2654.800048828125 2026-04-18T11:30:14.000Z 125 2655 2026-04-18T11:30:16.000Z 126 2655.60009765625 2026-04-18T11:30:19.000Z 129 2656 2026-04-18T11:30:21.000Z 133 2656 2026-04-18T11:30:23.000Z 137 2656.39990234375 2026-04-18T11:30:25.000Z 141 2656.60009765625 2026-04-18T11:30:27.000Z 145 2656.60009765625 2026-04-18T11:30:28.000Z 147 2656.800048828125 2026-04-18T11:30:29.000Z 148 2657.39990234375 2026-04-18T11:30:35.000Z 149 2657.800048828125 2026-04-18T11:30:38.000Z 152 2658 2026-04-18T11:30:39.000Z 155 2658.199951171875 2026-04-18T11:30:40.000Z 158 2658.39990234375 2026-04-18T11:30:41.000Z 159 2658.800048828125 2026-04-18T11:30:45.000Z 160 2659.199951171875 2026-04-18T11:30:48.000Z 157 2659.199951171875 2026-04-18T11:30:49.000Z 153 2659.39990234375 2026-04-18T11:30:50.000Z 150 2659.800048828125 2026-04-18T11:30:52.000Z 148 2660 2026-04-18T11:30:53.000Z 147 2660.39990234375 2026-04-18T11:30:57.000Z 150 2661 2026-04-18T11:31:00.000Z 151 2661.199951171875 2026-04-18T11:31:02.000Z 151 2662 2026-04-18T11:31:06.000Z 151 2662.800048828125 2026-04-18T11:31:12.000Z 151 2663 2026-04-18T11:31:14.000Z 152 2663.60009765625 2026-04-18T11:31:18.000Z 154 2664.199951171875 2026-04-18T11:31:21.000Z 154 2664.800048828125 2026-04-18T11:31:25.000Z 153 2665 2026-04-18T11:31:30.000Z 153 2664.800048828125 2026-04-18T11:31:37.000Z 154 2664.60009765625 2026-04-18T11:31:42.000Z 150 2664.800048828125 2026-04-18T11:31:43.000Z 149 2665.199951171875 2026-04-18T11:31:47.000Z 147 2665.199951171875 2026-04-18T11:31:49.000Z 147 2664.60009765625 2026-04-18T11:32:00.000Z 145 2664.800048828125 2026-04-18T11:32:07.000Z 144 2664.800048828125 2026-04-18T11:32:10.000Z 141 2665 2026-04-18T11:32:15.000Z 139 2665.199951171875 2026-04-18T11:32:16.000Z 136 2665.199951171875 2026-04-18T11:32:17.000Z 131 2665.199951171875 2026-04-18T11:32:18.000Z 128 2665.199951171875 2026-04-18T11:32:20.000Z 125 2665.39990234375 2026-04-18T11:32:22.000Z 122 2665.39990234375 2026-04-18T11:32:26.000Z 121 2666 2026-04-18T11:32:35.000Z 124 2666.199951171875 2026-04-18T11:32:36.000Z 125 2666.199951171875 2026-04-18T11:32:37.000Z 128 2666.199951171875 2026-04-18T11:32:38.000Z 145 2666.199951171875 2026-04-18T11:32:39.000Z 152 2666.199951171875 2026-04-18T11:32:42.000Z 155 2666.39990234375 2026-04-18T11:32:44.000Z 155 2666.199951171875 2026-04-18T11:32:52.000Z 152 2666.199951171875 2026-04-18T11:32:54.000Z 149 2666 2026-04-18T11:32:55.000Z 146 2666 2026-04-18T11:32:57.000Z 140 2665.800048828125 2026-04-18T11:33:00.000Z 137 2665.60009765625 2026-04-18T11:33:03.000Z 134 2665.39990234375 2026-04-18T11:33:04.000Z 133 2665.199951171875 2026-04-18T11:33:06.000Z 130 2665.199951171875 2026-04-18T11:33:07.000Z 123 2665 2026-04-18T11:33:08.000Z 114 2665 2026-04-18T11:33:09.000Z 108 2664.800048828125 2026-04-18T11:33:10.000Z 100 2664.60009765625 2026-04-18T11:33:11.000Z 93 2664.60009765625 2026-04-18T11:33:12.000Z 83 2664.60009765625 2026-04-18T11:33:13.000Z 69 2664.39990234375 2026-04-18T11:33:14.000Z 56 2664.39990234375 2026-04-18T11:33:15.000Z 51 2664.199951171875 2026-04-18T11:33:16.000Z 48 2664.199951171875 2026-04-18T11:33:17.000Z 55 2664 2026-04-18T11:33:18.000Z 62 2664 2026-04-18T11:33:19.000Z 74 2663.800048828125 2026-04-18T11:33:20.000Z 81 2663.800048828125 2026-04-18T11:33:21.000Z 86 2663.60009765625 2026-04-18T11:33:22.000Z 91 2663.39990234375 2026-04-18T11:33:23.000Z 96 2663.39990234375 2026-04-18T11:33:24.000Z 99 2663.199951171875 2026-04-18T11:33:25.000Z 103 2663.199951171875 2026-04-18T11:33:26.000Z 112 2663 2026-04-18T11:33:27.000Z 122 2663 2026-04-18T11:33:28.000Z 125 2662.39990234375 2026-04-18T11:33:39.000Z 122 2662.199951171875 2026-04-18T11:33:47.000Z 119 2662 2026-04-18T11:33:48.000Z 118 2661.800048828125 2026-04-18T11:33:52.000Z 123 2662 2026-04-18T11:33:53.000Z 126 2662 2026-04-18T11:33:54.000Z 126 2662 2026-04-18T11:33:58.000Z 129 2662.199951171875 2026-04-18T11:34:04.000Z 125 2662.199951171875 2026-04-18T11:34:05.000Z 123 2662.199951171875 2026-04-18T11:34:09.000Z 120 2662.199951171875 2026-04-18T11:34:10.000Z 119 2662.39990234375 2026-04-18T11:34:15.000Z 119 2662.800048828125 2026-04-18T11:34:18.000Z 116 2663.199951171875 2026-04-18T11:34:20.000Z 117 2663.39990234375 2026-04-18T11:34:24.000Z 114 2663.39990234375 2026-04-18T11:34:25.000Z 110 2663.39990234375 2026-04-18T11:34:27.000Z 107 2663.800048828125 2026-04-18T11:34:33.000Z 110 2663.800048828125 2026-04-18T11:34:36.000Z 111 2663.800048828125 2026-04-18T11:34:39.000Z 108 2664.199951171875 2026-04-18T11:34:41.000Z 108 2664.39990234375 2026-04-18T11:34:45.000Z 106 2664.60009765625 2026-04-18T11:34:52.000Z 99 2664.800048828125 2026-04-18T11:34:53.000Z 92 2665 2026-04-18T11:34:54.000Z 93 2665.199951171875 2026-04-18T11:34:55.000Z 111 2665.199951171875 2026-04-18T11:34:56.000Z 109 2665.199951171875 2026-04-18T11:34:57.000Z 99 2665 2026-04-18T11:34:58.000Z 93 2664.800048828125 2026-04-18T11:34:59.000Z 102 2664.60009765625 2026-04-18T11:35:00.000Z 109 2664.60009765625 2026-04-18T11:35:01.000Z 113 2664.39990234375 2026-04-18T11:35:02.000Z 116 2664.39990234375 2026-04-18T11:35:03.000Z 117 2664.39990234375 2026-04-18T11:35:05.000Z 114 2665 2026-04-18T11:35:11.000Z 118 2665.199951171875 2026-04-18T11:35:14.000Z 119 2665.39990234375 2026-04-18T11:35:20.000Z 122 2665.60009765625 2026-04-18T11:35:22.000Z 125 2665.60009765625 2026-04-18T11:35:23.000Z 131 2665.60009765625 2026-04-18T11:35:24.000Z 137 2665.60009765625 2026-04-18T11:35:25.000Z 140 2665.60009765625 2026-04-18T11:35:27.000Z 143 2665.800048828125 2026-04-18T11:35:30.000Z 139 2665.800048828125 2026-04-18T11:35:31.000Z 137 2665.60009765625 2026-04-18T11:35:40.000Z 134 2665.60009765625 2026-04-18T11:35:41.000Z 133 2665.60009765625 2026-04-18T11:35:43.000Z 130 2665.60009765625 2026-04-18T11:35:44.000Z 127 2665.60009765625 2026-04-18T11:35:45.000Z 116 2665.800048828125 2026-04-18T11:35:49.000Z 113 2665.800048828125 2026-04-18T11:35:50.000Z 113 2665.800048828125 2026-04-18T11:35:52.000Z 116 2666 2026-04-18T11:35:54.000Z 120 2665.800048828125 2026-04-18T11:35:56.000Z 124 2665.800048828125 2026-04-18T11:35:57.000Z 125 2665.800048828125 2026-04-18T11:36:05.000Z 125 2665.800048828125 2026-04-18T11:36:07.000Z 122 2665.39990234375 2026-04-18T11:36:14.000Z 123 2665.199951171875 2026-04-18T11:36:17.000Z 120 2665.199951171875 2026-04-18T11:36:18.000Z 117 2665.39990234375 2026-04-18T11:36:23.000Z 115 2665.800048828125 2026-04-18T11:36:29.000Z 112 2665.800048828125 2026-04-18T11:36:30.000Z 112 2665.800048828125 2026-04-18T11:36:35.000Z 105 2665.800048828125 2026-04-18T11:36:36.000Z 105 2666 2026-04-18T11:36:38.000Z 108 2666.199951171875 2026-04-18T11:36:43.000Z 112 2666.199951171875 2026-04-18T11:36:44.000Z 114 2666 2026-04-18T11:36:47.000Z 117 2665.60009765625 2026-04-18T11:36:50.000Z 120 2665.60009765625 2026-04-18T11:36:51.000Z 123 2665.39990234375 2026-04-18T11:36:52.000Z 126 2665.199951171875 2026-04-18T11:36:56.000Z 129 2665 2026-04-18T11:37:02.000Z 126 2665 2026-04-18T11:37:03.000Z 124 2665.39990234375 2026-04-18T11:37:10.000Z 119 2665.39990234375 2026-04-18T11:37:11.000Z 112 2665.60009765625 2026-04-18T11:37:12.000Z 98 2665.60009765625 2026-04-18T11:37:13.000Z 94 2665.800048828125 2026-04-18T11:37:14.000Z 90 2665.800048828125 2026-04-18T11:37:15.000Z 87 2665.800048828125 2026-04-18T11:37:16.000Z 83 2666.199951171875 2026-04-18T11:37:19.000Z 80 2666.39990234375 2026-04-18T11:37:20.000Z 85 2666.60009765625 2026-04-18T11:37:21.000Z 89 2666.60009765625 2026-04-18T11:37:22.000Z 88 2666.800048828125 2026-04-18T11:37:26.000Z 92 2666.60009765625 2026-04-18T11:37:29.000Z 95 2666.60009765625 2026-04-18T11:37:30.000Z 95 2666.60009765625 2026-04-18T11:37:33.000Z 99 2666.39990234375 2026-04-18T11:37:35.000Z 103 2666.39990234375 2026-04-18T11:37:36.000Z 108 2666.39990234375 2026-04-18T11:37:37.000Z 117 2666.39990234375 2026-04-18T11:37:38.000Z 122 2666.800048828125 2026-04-18T11:37:42.000Z 123 2667 2026-04-18T11:37:44.000Z 120 2667 2026-04-18T11:37:45.000Z 117 2667 2026-04-18T11:37:46.000Z 113 2667.199951171875 2026-04-18T11:37:47.000Z 111 2666.800048828125 2026-04-18T11:37:56.000Z 110 2666.800048828125 2026-04-18T11:38:01.000Z 113 2666.39990234375 2026-04-18T11:38:06.000Z 112 2666.39990234375 2026-04-18T11:38:08.000Z 105 2666.39990234375 2026-04-18T11:38:09.000Z 99 2666.800048828125 2026-04-18T11:38:12.000Z 96 2667.39990234375 2026-04-18T11:38:14.000Z 95 2667.800048828125 2026-04-18T11:38:16.000Z 98 2667.800048828125 2026-04-18T11:38:19.000Z 102 2667.800048828125 2026-04-18T11:38:20.000Z 105 2667.800048828125 2026-04-18T11:38:22.000Z 108 2667.800048828125 2026-04-18T11:38:27.000Z 109 2667.199951171875 2026-04-18T11:38:35.000Z 106 2667.199951171875 2026-04-18T11:38:36.000Z 104 2667.199951171875 2026-04-18T11:38:37.000Z 101 2667.199951171875 2026-04-18T11:38:40.000Z 104 2667.199951171875 2026-04-18T11:38:41.000Z 108 2667.199951171875 2026-04-18T11:38:42.000Z 108 2667.199951171875 2026-04-18T11:38:48.000Z 111 2667.199951171875 2026-04-18T11:38:49.000Z 107 2667.39990234375 2026-04-18T11:38:51.000Z 103 2668.39990234375 2026-04-18T11:38:55.000Z 100 2669 2026-04-18T11:39:01.000Z 102 2669.60009765625 2026-04-18T11:39:05.000Z 104 2669.60009765625 2026-04-18T11:39:06.000Z 107 2670 2026-04-18T11:39:11.000Z 107 2670.800048828125 2026-04-18T11:39:14.000Z 111 2671 2026-04-18T11:39:15.000Z 114 2671.199951171875 2026-04-18T11:39:17.000Z 119 2671.199951171875 2026-04-18T11:39:20.000Z 122 2671.199951171875 2026-04-18T11:39:26.000Z 119 2671.199951171875 2026-04-18T11:39:27.000Z 118 2670.800048828125 2026-04-18T11:39:37.000Z 116 2670.199951171875 2026-04-18T11:39:39.000Z 119 2670 2026-04-18T11:39:40.000Z 122 2669.60009765625 2026-04-18T11:39:41.000Z 122 2669.39990234375 2026-04-18T11:39:50.000Z 119 2669.199951171875 2026-04-18T11:39:54.000Z 116 2669.199951171875 2026-04-18T11:39:56.000Z 113 2669 2026-04-18T11:39:57.000Z 110 2669 2026-04-18T11:39:58.000Z 110 2669.199951171875 2026-04-18T11:40:08.000Z 113 2669.199951171875 2026-04-18T11:40:11.000Z 113 2669 2026-04-18T11:40:17.000Z 110 2669 2026-04-18T11:40:28.000Z 107 2669 2026-04-18T11:40:32.000Z 101 2669 2026-04-18T11:40:33.000Z 83 2669 2026-04-18T11:40:35.000Z 80 2668.60009765625 2026-04-18T11:40:38.000Z 78 2668.60009765625 2026-04-18T11:40:42.000Z 81 2668.60009765625 2026-04-18T11:40:43.000Z 82 2668.39990234375 2026-04-18T11:40:46.000Z 85 2668.60009765625 2026-04-18T11:40:50.000Z 88 2668.39990234375 2026-04-18T11:40:54.000Z 90 2667.800048828125 2026-04-18T11:41:02.000Z 93 2668.199951171875 2026-04-18T11:41:12.000Z 93 2667.800048828125 2026-04-18T11:41:15.000Z 96 2667.60009765625 2026-04-18T11:41:17.000Z 99 2667.60009765625 2026-04-18T11:41:19.000Z 106 2667.60009765625 2026-04-18T11:41:20.000Z 110 2668 2026-04-18T11:41:22.000Z 117 2668.199951171875 2026-04-18T11:41:23.000Z 122 2668.39990234375 2026-04-18T11:41:24.000Z 129 2668.39990234375 2026-04-18T11:41:25.000Z 137 2668.39990234375 2026-04-18T11:41:26.000Z 140 2668.39990234375 2026-04-18T11:41:27.000Z 140 2668.199951171875 2026-04-18T11:41:29.000Z 130 2668 2026-04-18T11:41:30.000Z 121 2668.199951171875 2026-04-18T11:41:31.000Z 115 2668.199951171875 2026-04-18T11:41:32.000Z 110 2668.199951171875 2026-04-18T11:41:33.000Z 107 2668 2026-04-18T11:41:36.000Z 105 2668.60009765625 2026-04-18T11:41:41.000Z 108 2669 2026-04-18T11:41:43.000Z 114 2669.199951171875 2026-04-18T11:41:44.000Z 117 2669.39990234375 2026-04-18T11:41:45.000Z 119 2669.800048828125 2026-04-18T11:41:46.000Z 119 2670 2026-04-18T11:41:50.000Z 122 2670.60009765625 2026-04-18T11:41:56.000Z 123 2670.800048828125 2026-04-18T11:41:58.000Z 123 2672 2026-04-18T11:42:02.000Z 121 2672.60009765625 2026-04-18T11:42:05.000Z 118 2673 2026-04-18T11:42:08.000Z 115 2673.199951171875 2026-04-18T11:42:10.000Z 114 2673.800048828125 2026-04-18T11:42:16.000Z 119 2673.800048828125 2026-04-18T11:42:18.000Z 125 2673.800048828125 2026-04-18T11:42:19.000Z 124 2674.199951171875 2026-04-18T11:42:22.000Z 119 2674.199951171875 2026-04-18T11:42:23.000Z 115 2674.199951171875 2026-04-18T11:42:26.000Z 112 2674.39990234375 2026-04-18T11:42:28.000Z 113 2675 2026-04-18T11:42:39.000Z 110 2675.199951171875 2026-04-18T11:42:44.000Z 110 2675.199951171875 2026-04-18T11:42:46.000Z 108 2675.39990234375 2026-04-18T11:42:53.000Z 105 2675.800048828125 2026-04-18T11:42:57.000Z 105 2676 2026-04-18T11:43:00.000Z 108 2676 2026-04-18T11:43:05.000Z 109 2675 2026-04-18T11:43:14.000Z 111 2675.199951171875 2026-04-18T11:43:15.000Z 114 2675 2026-04-18T11:43:20.000Z 111 2674.800048828125 2026-04-18T11:43:23.000Z 112 2675.800048828125 2026-04-18T11:43:34.000Z 111 2676 2026-04-18T11:43:35.000Z 114 2676 2026-04-18T11:43:36.000Z 117 2676.199951171875 2026-04-18T11:43:37.000Z 122 2676.199951171875 2026-04-18T11:43:38.000Z 125 2676.199951171875 2026-04-18T11:43:39.000Z 125 2676.39990234375 2026-04-18T11:43:45.000Z 126 2677 2026-04-18T11:43:51.000Z 122 2677.199951171875 2026-04-18T11:43:52.000Z 118 2677.199951171875 2026-04-18T11:43:53.000Z 117 2677.60009765625 2026-04-18T11:43:59.000Z 116 2678 2026-04-18T11:44:05.000Z 112 2677.800048828125 2026-04-18T11:44:09.000Z 112 2677.60009765625 2026-04-18T11:44:15.000Z 109 2677.199951171875 2026-04-18T11:44:17.000Z 106 2677 2026-04-18T11:44:18.000Z 107 2676.60009765625 2026-04-18T11:44:28.000Z 105 2676.199951171875 2026-04-18T11:44:35.000Z 104 2676.60009765625 2026-04-18T11:44:40.000Z 105 2676.60009765625 2026-04-18T11:44:42.000Z 102 2676.199951171875 2026-04-18T11:44:44.000Z 99 2676.60009765625 2026-04-18T11:44:48.000Z 96 2676.60009765625 2026-04-18T11:44:49.000Z 93 2676.800048828125 2026-04-18T11:44:50.000Z 90 2676.800048828125 2026-04-18T11:44:52.000Z 86 2677 2026-04-18T11:44:54.000Z 83 2677.199951171875 2026-04-18T11:44:59.000Z 83 2677.39990234375 2026-04-18T11:45:00.000Z 89 2677.39990234375 2026-04-18T11:45:01.000Z 89 2677.39990234375 2026-04-18T11:45:02.000Z 92 2677.39990234375 2026-04-18T11:45:03.000Z 93 2677.60009765625 2026-04-18T11:45:09.000Z 90 2677.60009765625 2026-04-18T11:45:10.000Z 85 2677.60009765625 2026-04-18T11:45:11.000Z 80 2677.39990234375 2026-04-18T11:45:12.000Z 74 2677.39990234375 2026-04-18T11:45:13.000Z 70 2677.39990234375 2026-04-18T11:45:16.000Z 73 2677.39990234375 2026-04-18T11:45:18.000Z 76 2676.800048828125 2026-04-18T11:45:25.000Z 82 2676.60009765625 2026-04-18T11:45:28.000Z 88 2676.800048828125 2026-04-18T11:45:29.000Z 91 2676.800048828125 2026-04-18T11:45:30.000Z 95 2677 2026-04-18T11:45:31.000Z 99 2677.39990234375 2026-04-18T11:45:36.000Z 101 2676.199951171875 2026-04-18T11:45:42.000Z 100 2676 2026-04-18T11:45:53.000Z 99 2676 2026-04-18T11:45:54.000Z 103 2675.60009765625 2026-04-18T11:45:56.000Z 106 2675.199951171875 2026-04-18T11:46:01.000Z 105 2675.199951171875 2026-04-18T11:46:02.000Z 105 2676.199951171875 2026-04-18T11:46:19.000Z 103 2676.60009765625 2026-04-18T11:46:30.000Z 101 2676.39990234375 2026-04-18T11:46:32.000Z 98 2676.199951171875 2026-04-18T11:46:34.000Z 95 2675.60009765625 2026-04-18T11:46:37.000Z 92 2675.60009765625 2026-04-18T11:46:39.000Z 90 2675.199951171875 2026-04-18T11:46:43.000Z 89 2674.800048828125 2026-04-18T11:46:44.000Z 90 2674 2026-04-18T11:46:51.000Z 91 2673.39990234375 2026-04-18T11:47:00.000Z 92 2673 2026-04-18T11:47:03.000Z 91 2672.60009765625 2026-04-18T11:47:07.000Z 95 2672 2026-04-18T11:47:13.000Z 94 2671.800048828125 2026-04-18T11:47:14.000Z 94 2671.39990234375 2026-04-18T11:47:20.000Z 93 2671.60009765625 2026-04-18T11:47:27.000Z 95 2670.800048828125 2026-04-18T11:47:30.000Z 94 2671 2026-04-18T11:47:40.000Z 94 2670.800048828125 2026-04-18T11:47:49.000Z 95 2669.800048828125 2026-04-18T11:47:54.000Z 94 2669.60009765625 2026-04-18T11:47:56.000Z 93 2669.60009765625 2026-04-18T11:47:59.000Z 92 2669.800048828125 2026-04-18T11:48:05.000Z 92 2668.800048828125 2026-04-18T11:48:10.000Z 92 2668.199951171875 2026-04-18T11:48:11.000Z 92 2668.39990234375 2026-04-18T11:48:16.000Z 92 2669 2026-04-18T11:48:28.000Z 91 2668.60009765625 2026-04-18T11:48:40.000Z 91 2667 2026-04-18T11:48:45.000Z 91 2666.39990234375 2026-04-18T11:48:47.000Z 91 2664.800048828125 2026-04-18T11:48:48.000Z 91 2662.800048828125 2026-04-18T11:48:49.000Z 91 2661.60009765625 2026-04-18T11:48:50.000Z 91 2657.199951171875 2026-04-18T11:48:51.000Z 91 2652.60009765625 2026-04-18T11:48:52.000Z 91 2650.800048828125 2026-04-18T11:48:53.000Z 91 2650.39990234375 2026-04-18T11:48:54.000Z 91 2649.60009765625 2026-04-18T11:48:58.000Z 93 2648.60009765625 2026-04-18T11:49:08.000Z 95 2646.39990234375 2026-04-18T11:49:10.000Z 95 2645.199951171875 2026-04-18T11:49:11.000Z 95 2643.199951171875 2026-04-18T11:49:12.000Z 95 2639.199951171875 2026-04-18T11:49:13.000Z 95 2637.60009765625 2026-04-18T11:49:14.000Z 94 2635.800048828125 2026-04-18T11:49:15.000Z 94 2630.39990234375 2026-04-18T11:49:16.000Z 94 2627 2026-04-18T11:49:17.000Z 94 2625.199951171875 2026-04-18T11:49:18.000Z 94 2623.39990234375 2026-04-18T11:49:19.000Z 95 2620.39990234375 2026-04-18T11:49:20.000Z 95 2617.39990234375 2026-04-18T11:49:21.000Z 95 2613.39990234375 2026-04-18T11:49:22.000Z 95 2609.39990234375 2026-04-18T11:49:23.000Z 95 2607.60009765625 2026-04-18T11:49:24.000Z 95 2605.60009765625 2026-04-18T11:49:25.000Z 96 2602.60009765625 2026-04-18T11:49:26.000Z 96 2599.39990234375 2026-04-18T11:49:27.000Z 96 2596.39990234375 2026-04-18T11:49:28.000Z 96 2595.60009765625 2026-04-18T11:49:29.000Z 96 2593.60009765625 2026-04-18T11:49:30.000Z 96 2591.60009765625 2026-04-18T11:49:31.000Z 97 2590 2026-04-18T11:49:32.000Z 97 2588.39990234375 2026-04-18T11:49:33.000Z 97 2586.60009765625 2026-04-18T11:49:34.000Z 97 2585.199951171875 2026-04-18T11:49:35.000Z 98 2583.60009765625 2026-04-18T11:49:36.000Z 99 2581.800048828125 2026-04-18T11:49:37.000Z 99 2580 2026-04-18T11:49:38.000Z 99 2578.39990234375 2026-04-18T11:49:39.000Z 99 2576 2026-04-18T11:49:40.000Z 99 2572.800048828125 2026-04-18T11:49:41.000Z 99 2570.60009765625 2026-04-18T11:49:42.000Z 102 2568.60009765625 2026-04-18T11:49:43.000Z 105 2565.800048828125 2026-04-18T11:49:44.000Z 107 2563.800048828125 2026-04-18T11:49:45.000Z 108 2562 2026-04-18T11:49:47.000Z 107 2561.60009765625 2026-04-18T11:49:51.000Z 109 2561.60009765625 2026-04-18T11:49:57.000Z 106 2561.39990234375 2026-04-18T11:50:00.000Z 107 2561.39990234375 2026-04-18T11:50:09.000Z 104 2561.39990234375 2026-04-18T11:50:12.000Z 104 2561.39990234375 2026-04-18T11:50:20.000Z 102 2561 2026-04-18T11:50:25.000Z 101 2560.39990234375 2026-04-18T11:50:26.000Z 101 2559 2026-04-18T11:50:27.000Z 101 2557 2026-04-18T11:50:28.000Z 100 2553.60009765625 2026-04-18T11:50:30.000Z 100 2551.800048828125 2026-04-18T11:50:31.000Z 101 2547.60009765625 2026-04-18T11:50:32.000Z 100 2541 2026-04-18T11:50:33.000Z 99 2535.800048828125 2026-04-18T11:50:34.000Z 99 2534 2026-04-18T11:50:35.000Z 99 2532.199951171875 2026-04-18T11:50:36.000Z 99 2529.39990234375 2026-04-18T11:50:37.000Z 99 2525.60009765625 2026-04-18T11:50:38.000Z 99 2522.39990234375 2026-04-18T11:50:39.000Z 99 2519.199951171875 2026-04-18T11:50:40.000Z 99 2515.60009765625 2026-04-18T11:50:41.000Z 99 2513 2026-04-18T11:50:42.000Z 99 2510.800048828125 2026-04-18T11:50:43.000Z 100 2508.199951171875 2026-04-18T11:50:44.000Z 100 2505.800048828125 2026-04-18T11:50:45.000Z 100 2503.800048828125 2026-04-18T11:50:46.000Z 100 2501.39990234375 2026-04-18T11:50:47.000Z 100 2498.60009765625 2026-04-18T11:50:48.000Z 100 2496.60009765625 2026-04-18T11:50:49.000Z 100 2495.199951171875 2026-04-18T11:50:50.000Z 99 2494 2026-04-18T11:50:51.000Z 99 2493.60009765625 2026-04-18T11:50:53.000Z 99 2493.800048828125 2026-04-18T11:50:58.000Z 101 2493.60009765625 2026-04-18T11:51:05.000Z 99 2492.60009765625 2026-04-18T11:51:08.000Z 100 2490.60009765625 2026-04-18T11:51:10.000Z 99 2489.199951171875 2026-04-18T11:51:11.000Z 100 2488.199951171875 2026-04-18T11:51:12.000Z 102 2486.800048828125 2026-04-18T11:51:14.000Z 104 2486.39990234375 2026-04-18T11:51:22.000Z 102 2486 2026-04-18T11:51:35.000Z 104 2486 2026-04-18T11:51:44.000Z 102 2485.39990234375 2026-04-18T11:51:47.000Z 100 2484.60009765625 2026-04-18T11:51:48.000Z 99 2482.800048828125 2026-04-18T11:51:49.000Z 98 2481 2026-04-18T11:51:50.000Z 97 2478.800048828125 2026-04-18T11:51:51.000Z 97 2475.39990234375 2026-04-18T11:51:52.000Z 97 2471.800048828125 2026-04-18T11:51:53.000Z 97 2468.800048828125 2026-04-18T11:51:54.000Z 96 2465.800048828125 2026-04-18T11:51:55.000Z 95 2463 2026-04-18T11:51:56.000Z 94 2459.800048828125 2026-04-18T11:51:57.000Z 93 2456.39990234375 2026-04-18T11:51:58.000Z 93 2452 2026-04-18T11:51:59.000Z 93 2448.39990234375 2026-04-18T11:52:00.000Z 93 2444.800048828125 2026-04-18T11:52:01.000Z 92 2440.800048828125 2026-04-18T11:52:02.000Z 91 2438.199951171875 2026-04-18T11:52:03.000Z 92 2434.60009765625 2026-04-18T11:52:04.000Z 92 2432.60009765625 2026-04-18T11:52:05.000Z 92 2427.199951171875 2026-04-18T11:52:06.000Z 92 2423.199951171875 2026-04-18T11:52:07.000Z 93 2418.800048828125 2026-04-18T11:52:08.000Z 93 2415.60009765625 2026-04-18T11:52:09.000Z 93 2413.60009765625 2026-04-18T11:52:10.000Z 94 2411.60009765625 2026-04-18T11:52:11.000Z 94 2410.39990234375 2026-04-18T11:52:12.000Z 95 2410 2026-04-18T11:52:13.000Z 95 2410.199951171875 2026-04-18T11:52:17.000Z 92 2410.199951171875 2026-04-18T11:52:18.000Z 92 2410 2026-04-18T11:52:28.000Z 92 2409.800048828125 2026-04-18T11:52:41.000Z 89 2410 2026-04-18T11:52:46.000Z 88 2410.199951171875 2026-04-18T11:52:55.000Z 90 2409.199951171875 2026-04-18T11:53:02.000Z 89 2408.60009765625 2026-04-18T11:53:03.000Z 89 2407.800048828125 2026-04-18T11:53:05.000Z 89 2407.60009765625 2026-04-18T11:53:06.000Z 89 2407.800048828125 2026-04-18T11:53:12.000Z 90 2407.39990234375 2026-04-18T11:53:22.000Z 92 2407.199951171875 2026-04-18T11:53:30.000Z 93 2407 2026-04-18T11:53:37.000Z 92 2407 2026-04-18T11:53:49.000Z 89 2406.800048828125 2026-04-18T11:53:52.000Z 89 2406.800048828125 2026-04-18T11:53:54.000Z 94 2406.800048828125 2026-04-18T11:53:55.000Z 94 2406.800048828125 2026-04-18T11:54:03.000Z 92 2406.60009765625 2026-04-18T11:54:11.000Z 92 2405.800048828125 2026-04-18T11:54:12.000Z 92 2403.39990234375 2026-04-18T11:54:14.000Z 93 2401.199951171875 2026-04-18T11:54:15.000Z 93 2398.60009765625 2026-04-18T11:54:16.000Z 93 2394.800048828125 2026-04-18T11:54:18.000Z 94 2391.800048828125 2026-04-18T11:54:19.000Z 94 2389.60009765625 2026-04-18T11:54:20.000Z 95 2386.60009765625 2026-04-18T11:54:21.000Z 95 2385 2026-04-18T11:54:22.000Z 95 2383 2026-04-18T11:54:23.000Z 95 2381.39990234375 2026-04-18T11:54:24.000Z 96 2380.60009765625 2026-04-18T11:54:25.000Z 96 2379.800048828125 2026-04-18T11:54:26.000Z 96 2378.199951171875 2026-04-18T11:54:28.000Z 97 2376.800048828125 2026-04-18T11:54:29.000Z 97 2374.39990234375 2026-04-18T11:54:30.000Z 97 2372.800048828125 2026-04-18T11:54:31.000Z 97 2369.199951171875 2026-04-18T11:54:32.000Z 97 2364.60009765625 2026-04-18T11:54:33.000Z 97 2360 2026-04-18T11:54:34.000Z 97 2356.60009765625 2026-04-18T11:54:35.000Z 97 2355.60009765625 2026-04-18T11:54:36.000Z 99 2353.800048828125 2026-04-18T11:54:37.000Z 98 2353 2026-04-18T11:54:38.000Z 98 2352.39990234375 2026-04-18T11:54:39.000Z 98 2350.800048828125 2026-04-18T11:54:40.000Z 98 2349 2026-04-18T11:54:41.000Z 98 2347 2026-04-18T11:54:42.000Z 97 2344.800048828125 2026-04-18T11:54:43.000Z 97 2343 2026-04-18T11:54:44.000Z 97 2341.199951171875 2026-04-18T11:54:46.000Z 97 2340.199951171875 2026-04-18T11:54:48.000Z 96 2339 2026-04-18T11:54:50.000Z 96 2338.39990234375 2026-04-18T11:54:51.000Z 96 2338 2026-04-18T11:54:52.000Z 95 2337.39990234375 2026-04-18T11:54:54.000Z 97 2336.60009765625 2026-04-18T11:54:57.000Z 98 2335.800048828125 2026-04-18T11:55:00.000Z 100 2335.60009765625 2026-04-18T11:55:01.000Z 100 2334.199951171875 2026-04-18T11:55:05.000Z 103 2334 2026-04-18T11:55:06.000Z 103 2333.39990234375 2026-04-18T11:55:08.000Z 106 2332.800048828125 2026-04-18T11:55:09.000Z 105 2332 2026-04-18T11:55:10.000Z 105 2331.39990234375 2026-04-18T11:55:11.000Z 104 2329.800048828125 2026-04-18T11:55:13.000Z 103 2328.39990234375 2026-04-18T11:55:15.000Z 102 2327.199951171875 2026-04-18T11:55:17.000Z 102 2326.199951171875 2026-04-18T11:55:20.000Z 101 2325 2026-04-18T11:55:23.000Z 102 2324 2026-04-18T11:55:26.000Z 103 2323.800048828125 2026-04-18T11:55:27.000Z 103 2322.60009765625 2026-04-18T11:55:31.000Z 101 2322 2026-04-18T11:55:34.000Z 100 2321.60009765625 2026-04-18T11:55:36.000Z 99 2320.39990234375 2026-04-18T11:55:39.000Z 98 2319.199951171875 2026-04-18T11:55:43.000Z 96 2317.60009765625 2026-04-18T11:55:47.000Z 94 2316.60009765625 2026-04-18T11:55:48.000Z 94 2315.60009765625 2026-04-18T11:55:49.000Z 94 2314.39990234375 2026-04-18T11:55:50.000Z 94 2313 2026-04-18T11:55:51.000Z 94 2311.800048828125 2026-04-18T11:55:52.000Z 95 2310.39990234375 2026-04-18T11:55:53.000Z 95 2309 2026-04-18T11:55:54.000Z 95 2307.800048828125 2026-04-18T11:55:55.000Z 96 2306.60009765625 2026-04-18T11:55:56.000Z 95 2305.199951171875 2026-04-18T11:55:57.000Z 95 2303.800048828125 2026-04-18T11:55:58.000Z 96 2302.60009765625 2026-04-18T11:55:59.000Z 96 2300.199951171875 2026-04-18T11:56:01.000Z 95 2299 2026-04-18T11:56:02.000Z 96 2298 2026-04-18T11:56:03.000Z 96 2297.199951171875 2026-04-18T11:56:04.000Z 96 2295.800048828125 2026-04-18T11:56:05.000Z 97 2294.39990234375 2026-04-18T11:56:07.000Z 97 2293.39990234375 2026-04-18T11:56:10.000Z 96 2292.39990234375 2026-04-18T11:56:13.000Z 97 2291.39990234375 2026-04-18T11:56:16.000Z 97 2291.199951171875 2026-04-18T11:56:17.000Z 97 2291 2026-04-18T11:56:20.000Z 100 2290.800048828125 2026-04-18T11:56:22.000Z 102 2290.39990234375 2026-04-18T11:56:28.000Z 102 2290.39990234375 2026-04-18T11:56:29.000Z 101 2290 2026-04-18T11:56:35.000Z 101 2289.199951171875 2026-04-18T11:56:37.000Z 101 2288.60009765625 2026-04-18T11:56:38.000Z 100 2287.800048828125 2026-04-18T11:56:39.000Z 100 2287.199951171875 2026-04-18T11:56:40.000Z 100 2286.39990234375 2026-04-18T11:56:41.000Z 100 2286 2026-04-18T11:56:42.000Z 100 2285.199951171875 2026-04-18T11:56:44.000Z 99 2283.60009765625 2026-04-18T11:56:47.000Z 99 2282.60009765625 2026-04-18T11:56:49.000Z 99 2281.800048828125 2026-04-18T11:56:51.000Z 99 2281.60009765625 2026-04-18T11:56:52.000Z 99 2281.199951171875 2026-04-18T11:56:55.000Z 99 2281 2026-04-18T11:57:00.000Z 99 2281.199951171875 2026-04-18T11:57:05.000Z 98 2280.800048828125 2026-04-18T11:57:09.000Z 98 2280.60009765625 2026-04-18T11:57:11.000Z 98 2279.60009765625 2026-04-18T11:57:17.000Z 98 2279.39990234375 2026-04-18T11:57:18.000Z 98 2278.800048828125 2026-04-18T11:57:20.000Z 101 2278 2026-04-18T11:57:22.000Z 102 2277.39990234375 2026-04-18T11:57:24.000Z 105 2277.39990234375 2026-04-18T11:57:26.000Z 106 2278.199951171875 2026-04-18T11:57:32.000Z 107 2278.39990234375 2026-04-18T11:57:38.000Z 105 2278.60009765625 2026-04-18T11:57:45.000Z 103 2278.39990234375 2026-04-18T11:57:52.000Z 102 2278.39990234375 2026-04-18T11:57:59.000Z 101 2278.39990234375 2026-04-18T11:58:09.000Z 100 2278.199951171875 2026-04-18T11:58:15.000Z 99 2277.800048828125 2026-04-18T11:58:24.000Z 97 2277.800048828125 2026-04-18T11:58:28.000Z 97 2278.39990234375 2026-04-18T11:58:34.000Z 94 2278.60009765625 2026-04-18T11:58:37.000Z 95 2279.199951171875 2026-04-18T11:58:40.000Z 95 2280.199951171875 2026-04-18T11:58:44.000Z 94 2280.60009765625 2026-04-18T11:58:46.000Z 94 2281.39990234375 2026-04-18T11:58:56.000Z 95 2282.60009765625 2026-04-18T11:59:00.000Z 96 2283.60009765625 2026-04-18T11:59:05.000Z 96 2283.800048828125 2026-04-18T11:59:09.000Z 96 2283.800048828125 2026-04-18T11:59:17.000Z 97 2284.60009765625 2026-04-18T11:59:26.000Z 99 2285 2026-04-18T11:59:31.000Z 98 2285 2026-04-18T11:59:39.000Z 101 2285 2026-04-18T11:59:43.000Z 98 2285 2026-04-18T11:59:49.000Z 96 2285 2026-04-18T11:59:53.000Z 85 2285 2026-04-18T11:59:54.000Z 73 2285 2026-04-18T11:59:55.000Z 62 2285 2026-04-18T11:59:56.000Z 58 2285 2026-04-18T11:59:57.000Z 55 2285.199951171875 2026-04-18T11:59:59.000Z 52 2285.800048828125 2026-04-18T12:00:06.000Z 54 2286 2026-04-18T12:00:08.000Z 56 2286.199951171875 2026-04-18T12:00:12.000Z 60 2286.60009765625 2026-04-18T12:00:15.000Z 63 2286.60009765625 2026-04-18T12:00:16.000Z 67 2286.800048828125 2026-04-18T12:00:17.000Z 69 2286.800048828125 2026-04-18T12:00:18.000Z 73 2287 2026-04-18T12:00:19.000Z 77 2287.199951171875 2026-04-18T12:00:21.000Z 80 2287.39990234375 2026-04-18T12:00:27.000Z 83 2287.199951171875 2026-04-18T12:00:33.000Z 79 2287.199951171875 2026-04-18T12:00:34.000Z 76 2287.199951171875 2026-04-18T12:00:35.000Z 69 2287 2026-04-18T12:00:36.000Z 62 2287 2026-04-18T12:00:37.000Z 60 2287 2026-04-18T12:00:39.000Z 56 2286.800048828125 2026-04-18T12:00:46.000Z 53 2286.800048828125 2026-04-18T12:00:48.000Z 61 2286.800048828125 2026-04-18T12:00:49.000Z 61 2287 2026-04-18T12:00:52.000Z 65 2287.199951171875 2026-04-18T12:00:58.000Z 68 2287.199951171875 2026-04-18T12:01:00.000Z 68 2287.199951171875 2026-04-18T12:01:06.000Z 73 2287.199951171875 2026-04-18T12:01:07.000Z 80 2287.199951171875 2026-04-18T12:01:08.000Z 85 2287.199951171875 2026-04-18T12:01:09.000Z 88 2287.199951171875 2026-04-18T12:01:10.000Z 91 2287.199951171875 2026-04-18T12:01:11.000Z 91 2287 2026-04-18T12:01:13.000Z 92 2287 2026-04-18T12:01:16.000Z 89 2287 2026-04-18T12:01:21.000Z 86 2287 2026-04-18T12:01:25.000Z 83 2287.199951171875 2026-04-18T12:01:27.000Z 80 2287.199951171875 2026-04-18T12:01:29.000Z 77 2287.199951171875 2026-04-18T12:01:30.000Z 74 2287.199951171875 2026-04-18T12:01:32.000Z 70 2287.60009765625 2026-04-18T12:01:35.000Z 74 2287.800048828125 2026-04-18T12:01:37.000Z 73 2287.800048828125 2026-04-18T12:01:38.000Z 69 2288.39990234375 2026-04-18T12:01:49.000Z 71 2288.39990234375 2026-04-18T12:01:56.000Z 72 2288.199951171875 2026-04-18T12:01:59.000Z 76 2288.199951171875 2026-04-18T12:02:03.000Z 79 2288.199951171875 2026-04-18T12:02:05.000Z 80 2288.39990234375 2026-04-18T12:02:10.000Z 82 2288.60009765625 2026-04-18T12:02:12.000Z 78 2288.800048828125 2026-04-18T12:02:14.000Z 81 2289.39990234375 2026-04-18T12:02:21.000Z 78 2289.39990234375 2026-04-18T12:02:22.000Z 78 2289.800048828125 2026-04-18T12:02:27.000Z 76 2290.39990234375 2026-04-18T12:02:34.000Z 75 2291 2026-04-18T12:02:42.000Z 77 2291 2026-04-18T12:02:44.000Z 76 2291.60009765625 2026-04-18T12:02:54.000Z 78 2292 2026-04-18T12:02:56.000Z 78 2292.199951171875 2026-04-18T12:03:02.000Z 79 2292.60009765625 2026-04-18T12:03:12.000Z 81 2292.800048828125 2026-04-18T12:03:21.000Z 82 2293 2026-04-18T12:03:26.000Z 83 2293.199951171875 2026-04-18T12:03:31.000Z 85 2293.60009765625 2026-04-18T12:03:40.000Z 84 2293.800048828125 2026-04-18T12:03:46.000Z 83 2293.800048828125 2026-04-18T12:03:49.000Z 80 2294 2026-04-18T12:03:55.000Z 79 2294 2026-04-18T12:04:03.000Z 78 2293.800048828125 2026-04-18T12:04:08.000Z 81 2293.60009765625 2026-04-18T12:04:11.000Z 82 2293.60009765625 2026-04-18T12:04:19.000Z 82 2293.800048828125 2026-04-18T12:04:31.000Z 80 2293.800048828125 2026-04-18T12:04:36.000Z 77 2294 2026-04-18T12:04:41.000Z 78 2294.199951171875 2026-04-18T12:04:43.000Z 78 2294.199951171875 2026-04-18T12:04:44.000Z 82 2294 2026-04-18T12:04:51.000Z 82 2294 2026-04-18T12:04:53.000Z 85 2294 2026-04-18T12:05:01.000Z 82 2293.800048828125 2026-04-18T12:05:10.000Z 86 2293.60009765625 2026-04-18T12:05:12.000Z 89 2293.800048828125 2026-04-18T12:05:17.000Z 92 2293.800048828125 2026-04-18T12:05:18.000Z 95 2294.199951171875 2026-04-18T12:05:30.000Z 91 2294.60009765625 2026-04-18T12:05:35.000Z 94 2294.60009765625 2026-04-18T12:05:39.000Z 91 2294.60009765625 2026-04-18T12:05:40.000Z 90 2294.60009765625 2026-04-18T12:05:43.000Z 87 2294.800048828125 2026-04-18T12:05:51.000Z 84 2294.800048828125 2026-04-18T12:05:59.000Z 82 2294.800048828125 2026-04-18T12:06:01.000Z 79 2294.800048828125 2026-04-18T12:06:03.000Z 83 2294.800048828125 2026-04-18T12:06:05.000Z 87 2294.800048828125 2026-04-18T12:06:08.000Z 78 2294.800048828125 2026-04-18T12:06:09.000Z 75 2294.800048828125 2026-04-18T12:06:12.000Z 71 2294.199951171875 2026-04-18T12:06:16.000Z 70 2293.800048828125 2026-04-18T12:06:19.000Z 73 2293.60009765625 2026-04-18T12:06:22.000Z 71 2293.60009765625 2026-04-18T12:06:24.000Z 68 2293.60009765625 2026-04-18T12:06:33.000Z 68 2293.60009765625 2026-04-18T12:06:38.000Z 64 2293.60009765625 2026-04-18T12:06:42.000Z 69 2293.60009765625 2026-04-18T12:06:56.000Z 68 2293.60009765625 2026-04-18T12:07:00.000Z 67 2293.60009765625 2026-04-18T12:07:01.000Z 64 2293.60009765625 2026-04-18T12:07:02.000Z 60 2293.39990234375 2026-04-18T12:07:04.000Z 56 2293.39990234375 2026-04-18T12:07:11.000Z 53 2293.39990234375 2026-04-18T12:07:16.000Z 50 2293.39990234375 2026-04-18T12:07:18.000Z 53 2293.39990234375 2026-04-18T12:07:19.000Z 55 2293.39990234375 2026-04-18T12:07:20.000Z 58 2293.199951171875 2026-04-18T12:07:29.000Z 61 2293.199951171875 2026-04-18T12:07:30.000Z 65 2293.39990234375 2026-04-18T12:07:38.000Z 69 2293.39990234375 2026-04-18T12:07:40.000Z 66 2293.39990234375 2026-04-18T12:07:41.000Z 60 2293.39990234375 2026-04-18T12:07:44.000Z 58 2294.39990234375 2026-04-18T12:08:02.000Z 57 2294.800048828125 2026-04-18T12:08:05.000Z 57 2294.60009765625 2026-04-18T12:08:10.000Z 60 2294.39990234375 2026-04-18T12:08:11.000Z 62 2294.199951171875 2026-04-18T12:08:12.000Z 65 2294.199951171875 2026-04-18T12:08:14.000Z 68 2294.199951171875 2026-04-18T12:08:15.000Z 65 2294.199951171875 2026-04-18T12:08:17.000Z 61 2294.60009765625 2026-04-18T12:08:22.000Z 62 2294.60009765625 2026-04-18T12:08:24.000Z 65 2295 2026-04-18T12:08:29.000Z 69 2295.199951171875 2026-04-18T12:08:33.000Z 70 2294.800048828125 2026-04-18T12:08:38.000Z 67 2294.60009765625 2026-04-18T12:08:41.000Z 69 2294.39990234375 2026-04-18T12:08:47.000Z 68 2294.39990234375 2026-04-18T12:08:49.000Z 65 2294 2026-04-18T12:08:52.000Z 65 2293.60009765625 2026-04-18T12:08:57.000Z 66 2293.39990234375 2026-04-18T12:08:59.000Z 70 2293 2026-04-18T12:09:04.000Z 72 2292 2026-04-18T12:09:12.000Z 69 2292 2026-04-18T12:09:13.000Z 69 2291.60009765625 2026-04-18T12:09:18.000Z 67 2291.39990234375 2026-04-18T12:09:21.000Z 64 2291 2026-04-18T12:09:23.000Z 61 2290.60009765625 2026-04-18T12:09:24.000Z 60 2289.60009765625 2026-04-18T12:09:27.000Z 58 2288.39990234375 2026-04-18T12:09:30.000Z 59 2287.39990234375 2026-04-18T12:09:32.000Z 60 2286.199951171875 2026-04-18T12:09:34.000Z 62 2285.60009765625 2026-04-18T12:09:36.000Z 63 2285.39990234375 2026-04-18T12:09:39.000Z 64 2285.199951171875 2026-04-18T12:09:44.000Z 65 2285 2026-04-18T12:09:47.000Z 64 2284.60009765625 2026-04-18T12:09:55.000Z 67 2284.39990234375 2026-04-18T12:10:00.000Z 69 2284.199951171875 2026-04-18T12:10:02.000Z 69 2283.800048828125 2026-04-18T12:10:07.000Z 66 2283.60009765625 2026-04-18T12:10:09.000Z 62 2283.60009765625 2026-04-18T12:10:10.000Z 58 2283.199951171875 2026-04-18T12:10:20.000Z 56 2283 2026-04-18T12:10:22.000Z 57 2282.199951171875 2026-04-18T12:10:27.000Z 57 2282 2026-04-18T12:10:28.000Z 57 2280.800048828125 2026-04-18T12:10:32.000Z 54 2279.800048828125 2026-04-18T12:10:34.000Z 54 2279.199951171875 2026-04-18T12:10:35.000Z 53 2278 2026-04-18T12:10:37.000Z 53 2277.39990234375 2026-04-18T12:10:38.000Z 55 2276.60009765625 2026-04-18T12:10:39.000Z 55 2275.800048828125 2026-04-18T12:10:40.000Z 58 2274.800048828125 2026-04-18T12:10:41.000Z 61 2273.800048828125 2026-04-18T12:10:42.000Z 61 2272.800048828125 2026-04-18T12:10:43.000Z 61 2271.60009765625 2026-04-18T12:10:44.000Z 62 2270 2026-04-18T12:10:45.000Z 63 2268.199951171875 2026-04-18T12:10:46.000Z 63 2266.60009765625 2026-04-18T12:10:47.000Z 63 2264 2026-04-18T12:10:48.000Z 61 2262.199951171875 2026-04-18T12:10:49.000Z 59 2260.60009765625 2026-04-18T12:10:50.000Z 58 2258.800048828125 2026-04-18T12:10:51.000Z 58 2257.60009765625 2026-04-18T12:10:52.000Z 58 2256.199951171875 2026-04-18T12:10:53.000Z 58 2253.800048828125 2026-04-18T12:10:54.000Z 57 2252 2026-04-18T12:10:55.000Z 56 2250.800048828125 2026-04-18T12:10:56.000Z 57 2249.60009765625 2026-04-18T12:10:57.000Z 55 2248.39990234375 2026-04-18T12:10:59.000Z 53 2248 2026-04-18T12:11:00.000Z 53 2247.199951171875 2026-04-18T12:11:01.000Z 54 2246.60009765625 2026-04-18T12:11:02.000Z 55 2246 2026-04-18T12:11:03.000Z 55 2245.60009765625 2026-04-18T12:11:04.000Z 55 2245 2026-04-18T12:11:08.000Z 55 2244.800048828125 2026-04-18T12:11:10.000Z 58 2244.199951171875 2026-04-18T12:11:14.000Z 61 2244 2026-04-18T12:11:15.000Z 60 2242.800048828125 2026-04-18T12:11:18.000Z 60 2242.199951171875 2026-04-18T12:11:19.000Z 62 2241.60009765625 2026-04-18T12:11:20.000Z 63 2239.800048828125 2026-04-18T12:11:22.000Z 62 2238.199951171875 2026-04-18T12:11:24.000Z 59 2237.60009765625 2026-04-18T12:11:25.000Z 56 2237.199951171875 2026-04-18T12:11:26.000Z 54 2236.60009765625 2026-04-18T12:11:27.000Z 53 2236 2026-04-18T12:11:28.000Z 54 2235.199951171875 2026-04-18T12:11:29.000Z 51 2234.60009765625 2026-04-18T12:11:30.000Z 51 2234.199951171875 2026-04-18T12:11:31.000Z 48 2234 2026-04-18T12:11:34.000Z 49 2234.199951171875 2026-04-18T12:11:37.000Z 53 2234.39990234375 2026-04-18T12:11:39.000Z 67 2234.39990234375 2026-04-18T12:11:40.000Z 66 2234.39990234375 2026-04-18T12:11:42.000Z 63 2234.39990234375 2026-04-18T12:11:45.000Z 62 2233.199951171875 2026-04-18T12:11:49.000Z 60 2230.800048828125 2026-04-18T12:11:51.000Z 60 2229.39990234375 2026-04-18T12:11:52.000Z 60 2227.800048828125 2026-04-18T12:11:53.000Z 60 2226.60009765625 2026-04-18T12:11:54.000Z 60 2225.39990234375 2026-04-18T12:11:55.000Z 59 2223.800048828125 2026-04-18T12:11:57.000Z 58 2222.39990234375 2026-04-18T12:11:59.000Z 58 2221.199951171875 2026-04-18T12:12:01.000Z 57 2220 2026-04-18T12:12:04.000Z 56 2219.800048828125 2026-04-18T12:12:05.000Z 58 2219.60009765625 2026-04-18T12:12:06.000Z 61 2219.60009765625 2026-04-18T12:12:08.000Z 66 2219.60009765625 2026-04-18T12:12:09.000Z 66 2219.800048828125 2026-04-18T12:12:15.000Z 67 2220 2026-04-18T12:12:20.000Z 66 2220.39990234375 2026-04-18T12:12:26.000Z 65 2220 2026-04-18T12:12:35.000Z 66 2220 2026-04-18T12:12:38.000Z 63 2220 2026-04-18T12:12:40.000Z 60 2219.800048828125 2026-04-18T12:12:54.000Z 60 2219.800048828125 2026-04-18T12:13:02.000Z 62 2219.60009765625 2026-04-18T12:13:10.000Z 59 2219.60009765625 2026-04-18T12:13:11.000Z 59 2219.60009765625 2026-04-18T12:13:13.000Z 62 2219.60009765625 2026-04-18T12:13:14.000Z 68 2219.60009765625 2026-04-18T12:13:15.000Z 68 2219.60009765625 2026-04-18T12:13:16.000Z 93 2219.60009765625 2026-04-18T12:13:17.000Z 96 2219.60009765625 2026-04-18T12:13:20.000Z 91 2219.60009765625 2026-04-18T12:13:21.000Z 85 2219.60009765625 2026-04-18T12:13:23.000Z 82 2219.60009765625 2026-04-18T12:13:24.000Z 79 2219.60009765625 2026-04-18T12:13:25.000Z 75 2219.60009765625 2026-04-18T12:13:26.000Z 70 2219.60009765625 2026-04-18T12:13:27.000Z 63 2219.39990234375 2026-04-18T12:13:28.000Z 60 2219.39990234375 2026-04-18T12:13:29.000Z 55 2219.39990234375 2026-04-18T12:13:30.000Z 48 2219.39990234375 2026-04-18T12:13:31.000Z 42 2219.39990234375 2026-04-18T12:13:34.000Z 39 2219.39990234375 2026-04-18T12:13:44.000Z 38 2219.199951171875 2026-04-18T12:13:56.000Z 38 2219.199951171875 2026-04-18T12:14:02.000Z 41 2219.199951171875 2026-04-18T12:14:03.000Z 44 2219.199951171875 2026-04-18T12:14:04.000Z 47 2219 2026-04-18T12:14:07.000Z 49 2219 2026-04-18T12:14:08.000Z 49 2219 2026-04-18T12:14:19.000Z 48 2218.800048828125 2026-04-18T12:14:26.000Z 44 2218.800048828125 2026-04-18T12:14:28.000Z 44 2217.800048828125 2026-04-18T12:14:32.000Z 45 2217.60009765625 2026-04-18T12:14:33.000Z 46 2216.60009765625 2026-04-18T12:14:36.000Z 47 2215.39990234375 2026-04-18T12:14:39.000Z 49 2214.800048828125 2026-04-18T12:14:41.000Z 46 2214.39990234375 2026-04-18T12:14:43.000Z 44 2214 2026-04-18T12:14:45.000Z 48 2213.199951171875 2026-04-18T12:14:48.000Z 50 2212.800048828125 2026-04-18T12:14:50.000Z 47 2212.199951171875 2026-04-18T12:14:52.000Z 45 2211.39990234375 2026-04-18T12:14:56.000Z 48 2211.199951171875 2026-04-18T12:14:57.000Z 50 2210.800048828125 2026-04-18T12:14:59.000Z 53 2210.199951171875 2026-04-18T12:15:02.000Z 59 2210 2026-04-18T12:15:03.000Z 59 2209 2026-04-18T12:15:08.000Z 59 2209 2026-04-18T12:15:09.000Z 57 2208.39990234375 2026-04-18T12:15:15.000Z 56 2208.39990234375 2026-04-18T12:15:16.000Z 61 2208.39990234375 2026-04-18T12:15:17.000Z 64 2208.199951171875 2026-04-18T12:15:18.000Z 64 2208.199951171875 2026-04-18T12:15:19.000Z 68 2208 2026-04-18T12:15:20.000Z 68 2207.800048828125 2026-04-18T12:15:23.000Z 66 2207.199951171875 2026-04-18T12:15:27.000Z 67 2207 2026-04-18T12:15:29.000Z 68 2205.800048828125 2026-04-18T12:15:35.000Z 70 2205.60009765625 2026-04-18T12:15:36.000Z 70 2204.60009765625 2026-04-18T12:15:41.000Z 74 2204 2026-04-18T12:15:44.000Z 73 2203.60009765625 2026-04-18T12:15:46.000Z 72 2203.199951171875 2026-04-18T12:15:47.000Z 69 2202.800048828125 2026-04-18T12:15:48.000Z 66 2202.39990234375 2026-04-18T12:15:49.000Z 66 2201.199951171875 2026-04-18T12:15:52.000Z 63 2200.199951171875 2026-04-18T12:15:55.000Z 60 2200 2026-04-18T12:15:56.000Z 60 2199.800048828125 2026-04-18T12:15:58.000Z 60 2199.60009765625 2026-04-18T12:16:02.000Z 60 2199.199951171875 2026-04-18T12:16:06.000Z 61 2199 2026-04-18T12:16:09.000Z 61 2198.199951171875 2026-04-18T12:16:14.000Z 62 2197.800048828125 2026-04-18T12:16:15.000Z 63 2196.60009765625 2026-04-18T12:16:18.000Z 62 2195.800048828125 2026-04-18T12:16:20.000Z 63 2195.199951171875 2026-04-18T12:16:21.000Z 62 2194.199951171875 2026-04-18T12:16:23.000Z 63 2193.199951171875 2026-04-18T12:16:25.000Z 64 2193 2026-04-18T12:16:26.000Z 64 2192 2026-04-18T12:16:29.000Z 64 2191.800048828125 2026-04-18T12:16:30.000Z 64 2191.60009765625 2026-04-18T12:16:31.000Z 59 2191.39990234375 2026-04-18T12:16:33.000Z 56 2191.39990234375 2026-04-18T12:16:34.000Z 56 2191.199951171875 2026-04-18T12:16:39.000Z 59 2191.199951171875 2026-04-18T12:16:40.000Z 68 2191 2026-04-18T12:16:41.000Z 72 2191 2026-04-18T12:16:42.000Z 72 2190.800048828125 2026-04-18T12:16:43.000Z 72 2190.60009765625 2026-04-18T12:16:44.000Z 73 2190.39990234375 2026-04-18T12:16:48.000Z 73 2190.39990234375 2026-04-18T12:16:53.000Z 75 2190.60009765625 2026-04-18T12:16:59.000Z 73 2190.800048828125 2026-04-18T12:17:05.000Z 72 2190.800048828125 2026-04-18T12:17:11.000Z 71 2191 2026-04-18T12:17:15.000Z 69 2191 2026-04-18T12:17:18.000Z 64 2191 2026-04-18T12:17:20.000Z 62 2191 2026-04-18T12:17:24.000Z 62 2190.800048828125 2026-04-18T12:17:28.000Z 63 2190.60009765625 2026-04-18T12:17:36.000Z 61 2191 2026-04-18T12:17:41.000Z 60 2191.199951171875 2026-04-18T12:17:45.000Z 59 2191.39990234375 2026-04-18T12:17:49.000Z 59 2191.60009765625 2026-04-18T12:17:52.000Z 59 2191.800048828125 2026-04-18T12:17:54.000Z 59 2192 2026-04-18T12:17:57.000Z 60 2192 2026-04-18T12:17:59.000Z 63 2192 2026-04-18T12:18:01.000Z 66 2192 2026-04-18T12:18:02.000Z 66 2192 2026-04-18T12:18:07.000Z 67 2192 2026-04-18T12:18:12.000Z 70 2191.800048828125 2026-04-18T12:18:17.000Z 70 2190.60009765625 2026-04-18T12:18:24.000Z 69 2190.39990234375 2026-04-18T12:18:25.000Z 69 2189.39990234375 2026-04-18T12:18:27.000Z 69 2189 2026-04-18T12:18:28.000Z 66 2188.39990234375 2026-04-18T12:18:29.000Z 66 2187.800048828125 2026-04-18T12:18:30.000Z 65 2187.39990234375 2026-04-18T12:18:31.000Z 63 2186.39990234375 2026-04-18T12:18:33.000Z 63 2186 2026-04-18T12:18:34.000Z 67 2185.60009765625 2026-04-18T12:18:35.000Z 67 2185.39990234375 2026-04-18T12:18:37.000Z 67 2184.800048828125 2026-04-18T12:18:40.000Z 66 2184.199951171875 2026-04-18T12:18:45.000Z 67 2184 2026-04-18T12:18:47.000Z 66 2183.800048828125 2026-04-18T12:18:49.000Z 66 2183.800048828125 2026-04-18T12:18:51.000Z 67 2183.39990234375 2026-04-18T12:19:01.000Z 65 2183.39990234375 2026-04-18T12:19:03.000Z 62 2183.39990234375 2026-04-18T12:19:04.000Z 65 2183.39990234375 2026-04-18T12:19:05.000Z 71 2183.60009765625 2026-04-18T12:19:06.000Z 75 2183.60009765625 2026-04-18T12:19:07.000Z 75 2183.60009765625 2026-04-18T12:19:08.000Z 84 2183.39990234375 2026-04-18T12:19:09.000Z 84 2183.39990234375 2026-04-18T12:19:10.000Z 100 2183.39990234375 2026-04-18T12:19:11.000Z 94 2183.39990234375 2026-04-18T12:19:17.000Z 97 2183.199951171875 2026-04-18T12:19:21.000Z 94 2183.199951171875 2026-04-18T12:19:22.000Z 93 2183.39990234375 2026-04-18T12:19:26.000Z 96 2183.39990234375 2026-04-18T12:19:28.000Z 93 2183.39990234375 2026-04-18T12:19:29.000Z 90 2183.39990234375 2026-04-18T12:19:30.000Z 87 2183.39990234375 2026-04-18T12:19:31.000Z 82 2183.39990234375 2026-04-18T12:19:32.000Z 77 2183.39990234375 2026-04-18T12:19:33.000Z 74 2183.39990234375 2026-04-18T12:19:34.000Z 74 2183.39990234375 2026-04-18T12:19:42.000Z 73 2183.39990234375 2026-04-18T12:19:47.000Z 70 2183.39990234375 2026-04-18T12:19:53.000Z 70 2183.39990234375 2026-04-18T12:20:01.000Z 67 2183.39990234375 2026-04-18T12:20:04.000Z 61 2183.39990234375 2026-04-18T12:20:05.000Z 61 2183.39990234375 2026-04-18T12:20:06.000Z 60 2183.60009765625 2026-04-18T12:20:17.000Z 58 2183.60009765625 2026-04-18T12:20:23.000Z 59 2183.60009765625 2026-04-18T12:20:28.000Z 62 2183.39990234375 2026-04-18T12:20:30.000Z 65 2183.39990234375 2026-04-18T12:20:34.000Z 68 2183.800048828125 2026-04-18T12:20:38.000Z 65 2183.800048828125 2026-04-18T12:20:43.000Z 62 2183.800048828125 2026-04-18T12:20:45.000Z 66 2184 2026-04-18T12:20:48.000Z 70 2184 2026-04-18T12:20:50.000Z 75 2184 2026-04-18T12:20:53.000Z 80 2184.199951171875 2026-04-18T12:20:56.000Z 81 2184.199951171875 2026-04-18T12:21:06.000Z 84 2184.199951171875 2026-04-18T12:21:07.000Z 87 2184.39990234375 2026-04-18T12:21:09.000Z 90 2184.39990234375 2026-04-18T12:21:11.000Z 94 2184.60009765625 2026-04-18T12:21:13.000Z 100 2184.60009765625 2026-04-18T12:21:14.000Z 103 2184.60009765625 2026-04-18T12:21:15.000Z 103 2184.60009765625 2026-04-18T12:21:20.000Z 105 2184.800048828125 2026-04-18T12:21:27.000Z 108 2184.800048828125 2026-04-18T12:21:32.000Z 109 2185 2026-04-18T12:21:40.000Z 111 2185.39990234375 2026-04-18T12:21:45.000Z 109 2185.60009765625 2026-04-18T12:21:50.000Z 104 2185.60009765625 2026-04-18T12:21:51.000Z 101 2185.60009765625 2026-04-18T12:21:55.000Z 105 2185.60009765625 2026-04-18T12:21:56.000Z 110 2185.60009765625 2026-04-18T12:21:57.000Z 114 2185.60009765625 2026-04-18T12:21:58.000Z 114 2185.800048828125 2026-04-18T12:22:03.000Z 113 2186 2026-04-18T12:22:07.000Z 108 2186 2026-04-18T12:22:09.000Z 104 2186.199951171875 2026-04-18T12:22:14.000Z 107 2186.199951171875 2026-04-18T12:22:16.000Z 108 2186.39990234375 2026-04-18T12:22:17.000Z 108 2186.39990234375 2026-04-18T12:22:26.000Z 105 2186.39990234375 2026-04-18T12:22:28.000Z 105 2186.800048828125 2026-04-18T12:22:31.000Z 101 2186.800048828125 2026-04-18T12:22:32.000Z 94 2186.800048828125 2026-04-18T12:22:33.000Z 86 2186.800048828125 2026-04-18T12:22:34.000Z 82 2186.60009765625 2026-04-18T12:22:35.000Z 82 2186.60009765625 2026-04-18T12:22:41.000Z 78 2186.800048828125 2026-04-18T12:22:43.000Z 70 2186.800048828125 2026-04-18T12:22:44.000Z 65 2187 2026-04-18T12:22:45.000Z 65 2187.199951171875 2026-04-18T12:22:47.000Z 62 2187.39990234375 2026-04-18T12:22:49.000Z 61 2187.60009765625 2026-04-18T12:22:50.000Z 57 2187.60009765625 2026-04-18T12:22:53.000Z 54 2187.60009765625 2026-04-18T12:22:54.000Z 54 2187.800048828125 2026-04-18T12:22:58.000Z 58 2188 2026-04-18T12:23:02.000Z 62 2188 2026-04-18T12:23:04.000Z 65 2188 2026-04-18T12:23:07.000Z 68 2188 2026-04-18T12:23:08.000Z 72 2188 2026-04-18T12:23:09.000Z 76 2188.199951171875 2026-04-18T12:23:10.000Z 76 2188.39990234375 2026-04-18T12:23:12.000Z 77 2188.800048828125 2026-04-18T12:23:16.000Z 81 2188.60009765625 2026-04-18T12:23:19.000Z 89 2188.60009765625 2026-04-18T12:23:23.000Z 88 2188.800048828125 2026-04-18T12:23:25.000Z 85 2189 2026-04-18T12:23:29.000Z 89 2189 2026-04-18T12:23:30.000Z 93 2189 2026-04-18T12:23:31.000Z 95 2189 2026-04-18T12:23:34.000Z 98 2189.39990234375 2026-04-18T12:23:41.000Z 98 2189.60009765625 2026-04-18T12:23:45.000Z 100 2190 2026-04-18T12:23:48.000Z 95 2190.39990234375 2026-04-18T12:23:53.000Z 92 2190.39990234375 2026-04-18T12:23:55.000Z 88 2190.60009765625 2026-04-18T12:23:56.000Z 89 2190.60009765625 2026-04-18T12:23:58.000Z 94 2190.60009765625 2026-04-18T12:23:59.000Z 98 2190.60009765625 2026-04-18T12:24:00.000Z 102 2190.60009765625 2026-04-18T12:24:01.000Z 102 2190.60009765625 2026-04-18T12:24:02.000Z 105 2190.800048828125 2026-04-18T12:24:08.000Z 108 2190.800048828125 2026-04-18T12:24:11.000Z 108 2190.800048828125 2026-04-18T12:24:18.000Z 105 2190.800048828125 2026-04-18T12:24:20.000Z 100 2190.800048828125 2026-04-18T12:24:21.000Z 95 2190.800048828125 2026-04-18T12:24:23.000Z 92 2190.800048828125 2026-04-18T12:24:25.000Z 85 2190.800048828125 2026-04-18T12:24:26.000Z 86 2190.800048828125 2026-04-18T12:24:27.000Z 86 2190.800048828125 2026-04-18T12:24:28.000Z 94 2190.800048828125 2026-04-18T12:24:29.000Z 94 2190.800048828125 2026-04-18T12:24:31.000Z 90 2190.800048828125 2026-04-18T12:24:33.000Z 87 2190.800048828125 2026-04-18T12:24:34.000Z 86 2190.800048828125 2026-04-18T12:24:36.000Z 89 2191.199951171875 2026-04-18T12:24:43.000Z 91 2191.199951171875 2026-04-18T12:24:47.000Z 94 2191.199951171875 2026-04-18T12:24:48.000Z 97 2191.199951171875 2026-04-18T12:24:49.000Z 100 2191.39990234375 2026-04-18T12:25:02.000Z 100 2191.60009765625 2026-04-18T12:25:06.000Z 98 2192.199951171875 2026-04-18T12:25:10.000Z 96 2192.60009765625 2026-04-18T12:25:20.000Z 97 2192.800048828125 2026-04-18T12:25:21.000Z 97 2192.60009765625 2026-04-18T12:25:25.000Z 98 2192 2026-04-18T12:25:32.000Z 93 2191.800048828125 2026-04-18T12:25:33.000Z 88 2191.800048828125 2026-04-18T12:25:35.000Z 82 2191.800048828125 2026-04-18T12:25:36.000Z 82 2191.39990234375 2026-04-18T12:25:39.000Z 82 2189.800048828125 2026-04-18T12:25:41.000Z 82 2188.199951171875 2026-04-18T12:25:42.000Z 84 2186.800048828125 2026-04-18T12:25:43.000Z 86 2185.199951171875 2026-04-18T12:25:44.000Z 86 2184.199951171875 2026-04-18T12:25:45.000Z 86 2183.39990234375 2026-04-18T12:25:46.000Z 86 2181.60009765625 2026-04-18T12:25:48.000Z 85 2180 2026-04-18T12:25:49.000Z 86 2178.60009765625 2026-04-18T12:25:50.000Z 87 2177 2026-04-18T12:25:51.000Z 91 2175.800048828125 2026-04-18T12:25:52.000Z 91 2174.60009765625 2026-04-18T12:25:53.000Z 95 2173.800048828125 2026-04-18T12:25:54.000Z 95 2173.39990234375 2026-04-18T12:25:55.000Z 95 2173 2026-04-18T12:25:56.000Z 96 2172 2026-04-18T12:25:58.000Z 96 2171.39990234375 2026-04-18T12:25:59.000Z 97 2170.39990234375 2026-04-18T12:26:00.000Z 97 2169 2026-04-18T12:26:01.000Z 97 2168.60009765625 2026-04-18T12:26:02.000Z 96 2166.199951171875 2026-04-18T12:26:03.000Z 96 2163.60009765625 2026-04-18T12:26:04.000Z 99 2161.199951171875 2026-04-18T12:26:05.000Z 99 2158.800048828125 2026-04-18T12:26:06.000Z 99 2157.60009765625 2026-04-18T12:26:07.000Z 98 2156.199951171875 2026-04-18T12:26:08.000Z 99 2153.800048828125 2026-04-18T12:26:09.000Z 98 2151.39990234375 2026-04-18T12:26:10.000Z 101 2148.800048828125 2026-04-18T12:26:11.000Z 102 2147 2026-04-18T12:26:12.000Z 102 2145.199951171875 2026-04-18T12:26:13.000Z 105 2143.60009765625 2026-04-18T12:26:14.000Z 107 2142.39990234375 2026-04-18T12:26:15.000Z 108 2141 2026-04-18T12:26:17.000Z 109 2140.60009765625 2026-04-18T12:26:19.000Z 111 2140.800048828125 2026-04-18T12:26:21.000Z 114 2140.800048828125 2026-04-18T12:26:23.000Z 115 2140.199951171875 2026-04-18T12:26:31.000Z 113 2140 2026-04-18T12:26:34.000Z 112 2139.60009765625 2026-04-18T12:26:35.000Z 112 2137 2026-04-18T12:26:37.000Z 112 2134.199951171875 2026-04-18T12:26:38.000Z 113 2131.800048828125 2026-04-18T12:26:39.000Z 114 2131.199951171875 2026-04-18T12:26:40.000Z 116 2131.199951171875 2026-04-18T12:26:41.000Z 115 2130.800048828125 2026-04-18T12:26:44.000Z 117 2130.60009765625 2026-04-18T12:26:45.000Z 117 2130.60009765625 2026-04-18T12:26:46.000Z 121 2130.199951171875 2026-04-18T12:26:48.000Z 121 2130 2026-04-18T12:26:51.000Z 124 2129.800048828125 2026-04-18T12:26:53.000Z 124 2129.60009765625 2026-04-18T12:26:55.000Z 124 2129.800048828125 2026-04-18T12:26:57.000Z 124 2129.39990234375 2026-04-18T12:27:02.000Z 124 2129.39990234375 2026-04-18T12:27:07.000Z 123 2129.199951171875 2026-04-18T12:27:15.000Z 120 2129.199951171875 2026-04-18T12:27:18.000Z 116 2129.199951171875 2026-04-18T12:27:19.000Z 115 2129.199951171875 2026-04-18T12:27:22.000Z 110 2129.199951171875 2026-04-18T12:27:23.000Z 107 2129 2026-04-18T12:27:24.000Z 107 2129 2026-04-18T12:27:25.000Z 104 2129 2026-04-18T12:27:27.000Z 106 2129 2026-04-18T12:27:29.000Z 109 2129 2026-04-18T12:27:31.000Z 109 2128.60009765625 2026-04-18T12:27:37.000Z 93 2128.60009765625 2026-04-18T12:27:38.000Z 78 2128.60009765625 2026-04-18T12:27:39.000Z 78 2128.60009765625 2026-04-18T12:27:40.000Z 69 2128.60009765625 2026-04-18T12:27:42.000Z 67 2128.800048828125 2026-04-18T12:27:47.000Z 67 2128.800048828125 2026-04-18T12:27:48.000Z 71 2128.800048828125 2026-04-18T12:27:49.000Z 76 2128.60009765625 2026-04-18T12:27:51.000Z 80 2128.39990234375 2026-04-18T12:27:52.000Z 77 2128 2026-04-18T12:27:55.000Z 84 2128 2026-04-18T12:27:56.000Z 88 2127.800048828125 2026-04-18T12:27:57.000Z 88 2127.800048828125 2026-04-18T12:27:58.000Z 91 2127.60009765625 2026-04-18T12:28:02.000Z 94 2127.60009765625 2026-04-18T12:28:07.000Z 94 2127.60009765625 2026-04-18T12:28:09.000Z 94 2127.39990234375 2026-04-18T12:28:16.000Z 95 2127.39990234375 2026-04-18T12:28:20.000Z 98 2127.199951171875 2026-04-18T12:28:24.000Z 100 2127.199951171875 2026-04-18T12:28:29.000Z 105 2127.199951171875 2026-04-18T12:28:31.000Z 114 2127.199951171875 2026-04-18T12:28:32.000Z 114 2127 2026-04-18T12:28:38.000Z 112 2126.800048828125 2026-04-18T12:28:43.000Z 112 2126.39990234375 2026-04-18T12:28:46.000Z 112 2126 2026-04-18T12:28:50.000Z 111 2125.199951171875 2026-04-18T12:28:53.000Z 113 2124.199951171875 2026-04-18T12:28:56.000Z 115 2123.60009765625 2026-04-18T12:28:57.000Z 114 2122.800048828125 2026-04-18T12:28:59.000Z 114 2121.60009765625 2026-04-18T12:29:02.000Z 113 2121 2026-04-18T12:29:04.000Z 112 2120.39990234375 2026-04-18T12:29:07.000Z 105 2120.199951171875 2026-04-18T12:29:08.000Z 99 2119.800048828125 2026-04-18T12:29:09.000Z 99 2119.39990234375 2026-04-18T12:29:10.000Z 93 2119 2026-04-18T12:29:11.000Z 92 2117.800048828125 2026-04-18T12:29:14.000Z 91 2117.60009765625 2026-04-18T12:29:15.000Z 90 2116.60009765625 2026-04-18T12:29:18.000Z 90 2115.60009765625 2026-04-18T12:29:21.000Z 90 2115.39990234375 2026-04-18T12:29:22.000Z 90 2114.39990234375 2026-04-18T12:29:26.000Z 92 2113.199951171875 2026-04-18T12:29:29.000Z 95 2113 2026-04-18T12:29:30.000Z 96 2112.39990234375 2026-04-18T12:29:33.000Z 97 2112.199951171875 2026-04-18T12:29:34.000Z 99 2112 2026-04-18T12:29:36.000Z 100 2111.60009765625 2026-04-18T12:29:40.000Z 102 2111.39990234375 2026-04-18T12:29:45.000Z 103 2111.199951171875 2026-04-18T12:29:48.000Z 100 2111.199951171875 2026-04-18T12:29:50.000Z 101 2111 2026-04-18T12:29:54.000Z 102 2111 2026-04-18T12:29:58.000Z 101 2110.800048828125 2026-04-18T12:30:01.000Z 102 2110.800048828125 2026-04-18T12:30:04.000Z 105 2110.800048828125 2026-04-18T12:30:05.000Z 107 2110.800048828125 2026-04-18T12:30:06.000Z 110 2110.60009765625 2026-04-18T12:30:07.000Z 110 2110.60009765625 2026-04-18T12:30:09.000Z 111 2110.39990234375 2026-04-18T12:30:11.000Z 114 2110.199951171875 2026-04-18T12:30:13.000Z 115 2110.199951171875 2026-04-18T12:30:17.000Z 116 2110.199951171875 2026-04-18T12:30:20.000Z 117 2110 2026-04-18T12:30:24.000Z 117 2109.800048828125 2026-04-18T12:30:28.000Z 117 2109.800048828125 2026-04-18T12:30:35.000Z 115 2109.60009765625 2026-04-18T12:30:40.000Z 113 2109.39990234375 2026-04-18T12:30:45.000Z 111 2109.39990234375 2026-04-18T12:30:47.000Z 108 2109.39990234375 2026-04-18T12:30:48.000Z 102 2109.199951171875 2026-04-18T12:30:49.000Z 97 2109.199951171875 2026-04-18T12:30:52.000Z 94 2109 2026-04-18T12:30:53.000Z 94 2109 2026-04-18T12:30:54.000Z 94 2108.60009765625 2026-04-18T12:30:57.000Z 94 2108.39990234375 2026-04-18T12:31:02.000Z 94 2108.199951171875 2026-04-18T12:31:06.000Z 94 2108 2026-04-18T12:31:09.000Z 94 2107.800048828125 2026-04-18T12:31:11.000Z 94 2107 2026-04-18T12:31:17.000Z 94 2106.800048828125 2026-04-18T12:31:18.000Z 94 2105.800048828125 2026-04-18T12:31:21.000Z 95 2104.60009765625 2026-04-18T12:31:25.000Z 105 2104.39990234375 2026-04-18T12:31:26.000Z 105 2103.39990234375 2026-04-18T12:31:29.000Z 104 2103.199951171875 2026-04-18T12:31:30.000Z 104 2102.800048828125 2026-04-18T12:31:31.000Z 101 2102.60009765625 2026-04-18T12:31:32.000Z 98 2102.199951171875 2026-04-18T12:31:33.000Z 96 2102.199951171875 2026-04-18T12:31:34.000Z 95 2101.39990234375 2026-04-18T12:31:39.000Z 97 2101.199951171875 2026-04-18T12:31:40.000Z 101 2101.199951171875 2026-04-18T12:31:41.000Z 100 2101 2026-04-18T12:31:46.000Z 96 2100.800048828125 2026-04-18T12:31:47.000Z 96 2100.60009765625 2026-04-18T12:31:50.000Z 100 2100.39990234375 2026-04-18T12:31:51.000Z 104 2100.199951171875 2026-04-18T12:31:52.000Z 105 2100.199951171875 2026-04-18T12:31:53.000Z 105 2100 2026-04-18T12:31:55.000Z 110 2100 2026-04-18T12:31:59.000Z 115 2099.800048828125 2026-04-18T12:32:02.000Z 117 2099.60009765625 2026-04-18T12:32:09.000Z 114 2099.39990234375 2026-04-18T12:32:14.000Z 114 2099 2026-04-18T12:32:17.000Z 113 2099 2026-04-18T12:32:20.000Z 110 2098.800048828125 2026-04-18T12:32:31.000Z 112 2098.39990234375 2026-04-18T12:32:37.000Z 105 2098.39990234375 2026-04-18T12:32:38.000Z 101 2098.199951171875 2026-04-18T12:32:39.000Z 101 2098 2026-04-18T12:32:41.000Z 94 2097.60009765625 2026-04-18T12:32:43.000Z 89 2097.199951171875 2026-04-18T12:32:44.000Z 87 2096.60009765625 2026-04-18T12:32:45.000Z 86 2095.60009765625 2026-04-18T12:32:49.000Z 87 2095.39990234375 2026-04-18T12:32:50.000Z 86 2094.39990234375 2026-04-18T12:32:53.000Z 87 2093.60009765625 2026-04-18T12:32:56.000Z 85 2093.199951171875 2026-04-18T12:32:57.000Z 85 2092.199951171875 2026-04-18T12:33:00.000Z 85 2091.199951171875 2026-04-18T12:33:03.000Z 87 2090.199951171875 2026-04-18T12:33:06.000Z 90 2090 2026-04-18T12:33:07.000Z 90 2089.39990234375 2026-04-18T12:33:09.000Z 93 2089 2026-04-18T12:33:11.000Z 96 2088.800048828125 2026-04-18T12:33:12.000Z 96 2088.800048828125 2026-04-18T12:33:13.000Z 98 2088.39990234375 2026-04-18T12:33:16.000Z 98 2087.60009765625 2026-04-18T12:33:19.000Z 96 2086.800048828125 2026-04-18T12:33:22.000Z 99 2086.60009765625 2026-04-18T12:33:23.000Z 104 2086 2026-04-18T12:33:25.000Z 107 2085.39990234375 2026-04-18T12:33:26.000Z 107 2084.800048828125 2026-04-18T12:33:27.000Z 108 2083.800048828125 2026-04-18T12:33:28.000Z 108 2081.800048828125 2026-04-18T12:33:30.000Z 108 2080.39990234375 2026-04-18T12:33:31.000Z 109 2078.60009765625 2026-04-18T12:33:32.000Z 109 2076.800048828125 2026-04-18T12:33:33.000Z 109 2075.800048828125 2026-04-18T12:33:34.000Z 110 2074.39990234375 2026-04-18T12:33:35.000Z 110 2072.800048828125 2026-04-18T12:33:36.000Z 110 2071.60009765625 2026-04-18T12:33:37.000Z 110 2069.800048828125 2026-04-18T12:33:39.000Z 111 2068.800048828125 2026-04-18T12:33:42.000Z 114 2068.60009765625 2026-04-18T12:33:43.000Z 114 2067.60009765625 2026-04-18T12:33:46.000Z 115 2067.199951171875 2026-04-18T12:33:47.000Z 115 2066.39990234375 2026-04-18T12:33:50.000Z 116 2065.800048828125 2026-04-18T12:33:52.000Z 116 2065.199951171875 2026-04-18T12:33:54.000Z 116 2064.800048828125 2026-04-18T12:33:56.000Z 116 2064.199951171875 2026-04-18T12:33:57.000Z 116 2063.800048828125 2026-04-18T12:33:58.000Z 116 2063.199951171875 2026-04-18T12:34:00.000Z 114 2063 2026-04-18T12:34:01.000Z 112 2062.800048828125 2026-04-18T12:34:02.000Z 107 2062.39990234375 2026-04-18T12:34:03.000Z 107 2062.199951171875 2026-04-18T12:34:04.000Z 92 2061.800048828125 2026-04-18T12:34:05.000Z 95 2061.39990234375 2026-04-18T12:34:06.000Z 95 2060.800048828125 2026-04-18T12:34:07.000Z 103 2060.60009765625 2026-04-18T12:34:08.000Z 103 2060.199951171875 2026-04-18T12:34:09.000Z 103 2059 2026-04-18T12:34:12.000Z 102 2059 2026-04-18T12:34:15.000Z 100 2058.199951171875 2026-04-18T12:34:18.000Z 96 2057.800048828125 2026-04-18T12:34:20.000Z 97 2057.60009765625 2026-04-18T12:34:21.000Z 97 2057.60009765625 2026-04-18T12:34:22.000Z 100 2057.199951171875 2026-04-18T12:34:23.000Z 104 2056.800048828125 2026-04-18T12:34:24.000Z 104 2056.199951171875 2026-04-18T12:34:25.000Z 116 2055.199951171875 2026-04-18T12:34:27.000Z 117 2054 2026-04-18T12:34:29.000Z 117 2052.800048828125 2026-04-18T12:34:33.000Z 118 2051.800048828125 2026-04-18T12:34:36.000Z 119 2050.60009765625 2026-04-18T12:34:39.000Z 119 2050.199951171875 2026-04-18T12:34:40.000Z 116 2049.39990234375 2026-04-18T12:34:42.000Z 115 2048.39990234375 2026-04-18T12:34:45.000Z 116 2047.800048828125 2026-04-18T12:34:46.000Z 116 2046.800048828125 2026-04-18T12:34:48.000Z 116 2045.4000244140625 2026-04-18T12:34:49.000Z 117 2044 2026-04-18T12:34:50.000Z 117 2042.5999755859375 2026-04-18T12:34:51.000Z 117 2041.199951171875 2026-04-18T12:34:52.000Z 117 2040.5999755859375 2026-04-18T12:34:53.000Z 117 2039.5999755859375 2026-04-18T12:34:54.000Z 118 2038.800048828125 2026-04-18T12:34:55.000Z 119 2038.4000244140625 2026-04-18T12:34:56.000Z 119 2038 2026-04-18T12:34:57.000Z 119 2037.5999755859375 2026-04-18T12:34:58.000Z 124 2037.4000244140625 2026-04-18T12:35:00.000Z 125 2037.4000244140625 2026-04-18T12:35:03.000Z 126 2037.4000244140625 2026-04-18T12:35:04.000Z 126 2037 2026-04-18T12:35:09.000Z 123 2037 2026-04-18T12:35:12.000Z 119 2037 2026-04-18T12:35:25.000Z 116 2037 2026-04-18T12:35:26.000Z 117 2036.800048828125 2026-04-18T12:35:34.000Z 112 2037 2026-04-18T12:35:40.000Z 111 2036.800048828125 2026-04-18T12:35:50.000Z 108 2036.5999755859375 2026-04-18T12:35:58.000Z 107 2036.4000244140625 2026-04-18T12:36:17.000Z 107 2036.199951171875 2026-04-18T12:36:18.000Z 107 2036.199951171875 2026-04-18T12:36:27.000Z 105 2036.800048828125 2026-04-18T12:36:36.000Z 107 2037.4000244140625 2026-04-18T12:36:43.000Z 109 2038.4000244140625 2026-04-18T12:36:50.000Z 111 2038.5999755859375 2026-04-18T12:36:53.000Z 108 2038.800048828125 2026-04-18T12:36:55.000Z 106 2039.199951171875 2026-04-18T12:36:57.000Z 102 2039.4000244140625 2026-04-18T12:36:58.000Z 98 2039.800048828125 2026-04-18T12:37:00.000Z 94 2039.800048828125 2026-04-18T12:37:03.000Z 97 2040 2026-04-18T12:37:07.000Z 100 2040 2026-04-18T12:37:10.000Z 99 2040.199951171875 2026-04-18T12:37:12.000Z 93 2040.199951171875 2026-04-18T12:37:13.000Z 89 2040.4000244140625 2026-04-18T12:37:14.000Z 86 2040.5999755859375 2026-04-18T12:37:17.000Z 89 2040.5999755859375 2026-04-18T12:37:19.000Z 93 2040.5999755859375 2026-04-18T12:37:20.000Z 93 2040.5999755859375 2026-04-18T12:37:21.000Z 96 2040.5999755859375 2026-04-18T12:37:22.000Z 100 2040.5999755859375 2026-04-18T12:37:23.000Z 100 2041 2026-04-18T12:37:35.000Z 100 2040.800048828125 2026-04-18T12:37:37.000Z 88 2040.800048828125 2026-04-18T12:37:38.000Z 88 2040.800048828125 2026-04-18T12:37:39.000Z 91 2040.5999755859375 2026-04-18T12:37:42.000Z 95 2040.800048828125 2026-04-18T12:37:44.000Z 94 2041 2026-04-18T12:37:53.000Z 96 2041 2026-04-18T12:37:55.000Z 92 2041.199951171875 2026-04-18T12:37:58.000Z 86 2041.199951171875 2026-04-18T12:37:59.000Z 86 2041.199951171875 2026-04-18T12:38:00.000Z 81 2041.199951171875 2026-04-18T12:38:01.000Z 77 2041.199951171875 2026-04-18T12:38:02.000Z 77 2041.199951171875 2026-04-18T12:38:03.000Z 72 2041.199951171875 2026-04-18T12:38:05.000Z 68 2041.199951171875 2026-04-18T12:38:07.000Z 73 2041.199951171875 2026-04-18T12:38:08.000Z 80 2041.199951171875 2026-04-18T12:38:09.000Z 84 2041 2026-04-18T12:38:11.000Z 91 2041 2026-04-18T12:38:12.000Z 91 2040.800048828125 2026-04-18T12:38:18.000Z 94 2040.800048828125 2026-04-18T12:38:20.000Z 88 2040.800048828125 2026-04-18T12:38:21.000Z 81 2040.800048828125 2026-04-18T12:38:23.000Z 78 2040.800048828125 2026-04-18T12:38:28.000Z 81 2040.800048828125 2026-04-18T12:38:29.000Z 81 2040.800048828125 2026-04-18T12:38:37.000Z 81 2040.4000244140625 2026-04-18T12:38:42.000Z 84 2040.4000244140625 2026-04-18T12:38:43.000Z 85 2040.800048828125 2026-04-18T12:38:50.000Z 87 2041.4000244140625 2026-04-18T12:38:55.000Z 90 2041.5999755859375 2026-04-18T12:38:56.000Z 90 2042.4000244140625 2026-04-18T12:39:01.000Z 90 2042.5999755859375 2026-04-18T12:39:03.000Z 89 2042.800048828125 2026-04-18T12:39:10.000Z 92 2042.800048828125 2026-04-18T12:39:12.000Z 93 2043.199951171875 2026-04-18T12:39:17.000Z 88 2043 2026-04-18T12:39:21.000Z 91 2043 2026-04-18T12:39:22.000Z 96 2043 2026-04-18T12:39:23.000Z 96 2043 2026-04-18T12:39:24.000Z 100 2042.800048828125 2026-04-18T12:39:30.000Z 97 2042.5999755859375 2026-04-18T12:39:43.000Z 99 2042.4000244140625 2026-04-18T12:39:54.000Z 96 2042.199951171875 2026-04-18T12:40:01.000Z 99 2042.199951171875 2026-04-18T12:40:07.000Z 97 2041.800048828125 2026-04-18T12:40:15.000Z 94 2041.5999755859375 2026-04-18T12:40:25.000Z 95 2041.4000244140625 2026-04-18T12:40:30.000Z 94 2041 2026-04-18T12:40:44.000Z 96 2041 2026-04-18T12:40:52.000Z 96 2040.800048828125 2026-04-18T12:41:02.000Z 97 2041.4000244140625 2026-04-18T12:41:09.000Z 98 2041.5999755859375 2026-04-18T12:41:16.000Z 101 2041.5999755859375 2026-04-18T12:41:18.000Z 104 2041.800048828125 2026-04-18T12:41:20.000Z 105 2041.800048828125 2026-04-18T12:41:25.000Z 108 2041.800048828125 2026-04-18T12:41:30.000Z 111 2042.199951171875 2026-04-18T12:41:36.000Z 111 2042 2026-04-18T12:41:41.000Z 108 2042.199951171875 2026-04-18T12:41:43.000Z 107 2042.4000244140625 2026-04-18T12:41:52.000Z 110 2042.4000244140625 2026-04-18T12:42:02.000Z 109 2042.5999755859375 2026-04-18T12:42:06.000Z 106 2042.4000244140625 2026-04-18T12:42:08.000Z 106 2042.199951171875 2026-04-18T12:42:15.000Z 103 2042.199951171875 2026-04-18T12:42:21.000Z 101 2042 2026-04-18T12:42:32.000Z 100 2041.800048828125 2026-04-18T12:42:37.000Z 97 2041.800048828125 2026-04-18T12:42:41.000Z 97 2041 2026-04-18T12:42:48.000Z 96 2040 2026-04-18T12:42:50.000Z 96 2038.5999755859375 2026-04-18T12:42:52.000Z 97 2037.5999755859375 2026-04-18T12:42:53.000Z 97 2036.4000244140625 2026-04-18T12:42:54.000Z 98 2035.4000244140625 2026-04-18T12:42:55.000Z 97 2033.800048828125 2026-04-18T12:42:57.000Z 98 2033.5999755859375 2026-04-18T12:42:58.000Z 99 2033 2026-04-18T12:43:01.000Z 99 2032 2026-04-18T12:43:02.000Z 99 2030.800048828125 2026-04-18T12:43:03.000Z 99 2029.4000244140625 2026-04-18T12:43:04.000Z 99 2028 2026-04-18T12:43:05.000Z 99 2026.4000244140625 2026-04-18T12:43:06.000Z 100 2025.800048828125 2026-04-18T12:43:07.000Z 98 2023.800048828125 2026-04-18T12:43:08.000Z 100 2022 2026-04-18T12:43:09.000Z 103 2020.4000244140625 2026-04-18T12:43:10.000Z 104 2019.199951171875 2026-04-18T12:43:11.000Z 104 2018 2026-04-18T12:43:14.000Z 105 2017.5999755859375 2026-04-18T12:43:15.000Z 106 2016.4000244140625 2026-04-18T12:43:17.000Z 104 2015.800048828125 2026-04-18T12:43:18.000Z 100 2015.199951171875 2026-04-18T12:43:20.000Z 99 2015 2026-04-18T12:43:22.000Z 105 2015 2026-04-18T12:43:23.000Z 105 2014.800048828125 2026-04-18T12:43:24.000Z 114 2014.5999755859375 2026-04-18T12:43:28.000Z 116 2014.199951171875 2026-04-18T12:43:33.000Z 117 2014 2026-04-18T12:43:34.000Z 118 2013.4000244140625 2026-04-18T12:43:38.000Z 119 2013.800048828125 2026-04-18T12:43:44.000Z 116 2013.800048828125 2026-04-18T12:43:48.000Z 115 2013.4000244140625 2026-04-18T12:43:52.000Z 112 2012.800048828125 2026-04-18T12:43:55.000Z 110 2012 2026-04-18T12:43:58.000Z 109 2011.800048828125 2026-04-18T12:43:59.000Z 109 2011.5999755859375 2026-04-18T12:44:03.000Z 108 2011.5999755859375 2026-04-18T12:44:12.000Z 106 2011.5999755859375 2026-04-18T12:44:15.000Z 128 2011.5999755859375 2026-04-18T12:44:16.000Z 131 2011.5999755859375 2026-04-18T12:44:17.000Z 131 2011.5999755859375 2026-04-18T12:44:21.000Z 132 2011.5999755859375 2026-04-18T12:44:30.000Z 129 2011.5999755859375 2026-04-18T12:44:31.000Z 124 2011.5999755859375 2026-04-18T12:44:32.000Z 124 2011.5999755859375 2026-04-18T12:44:33.000Z 119 2011.5999755859375 2026-04-18T12:44:34.000Z 119 2011.5999755859375 2026-04-18T12:44:37.000Z 118 2011.5999755859375 2026-04-18T12:44:42.000Z 115 2011.4000244140625 2026-04-18T12:44:45.000Z 112 2011.4000244140625 2026-04-18T12:44:51.000Z 110 2011.199951171875 2026-04-18T12:45:04.000Z 105 2011.199951171875 2026-04-18T12:45:07.000Z 100 2011 2026-04-18T12:45:08.000Z 100 2011 2026-04-18T12:45:10.000Z 103 2011 2026-04-18T12:45:21.000Z 104 2011 2026-04-18T12:45:24.000Z 104 2010.800048828125 2026-04-18T12:45:28.000Z 106 2010.5999755859375 2026-04-18T12:45:31.000Z 106 2010.199951171875 2026-04-18T12:45:36.000Z 107 2009.5999755859375 2026-04-18T12:45:38.000Z 107 2008.5999755859375 2026-04-18T12:45:41.000Z 105 2008.199951171875 2026-04-18T12:45:42.000Z 105 2007 2026-04-18T12:45:45.000Z 103 2006.5999755859375 2026-04-18T12:45:46.000Z 102 2005.800048828125 2026-04-18T12:45:49.000Z 102 2005 2026-04-18T12:45:51.000Z 104 2004.5999755859375 2026-04-18T12:45:52.000Z 105 2003.5999755859375 2026-04-18T12:45:55.000Z 106 2003.199951171875 2026-04-18T12:45:56.000Z 106 2001.800048828125 2026-04-18T12:45:59.000Z 108 2000.800048828125 2026-04-18T12:46:01.000Z 110 2000.4000244140625 2026-04-18T12:46:02.000Z 110 2000 2026-04-18T12:46:03.000Z 110 1998.800048828125 2026-04-18T12:46:05.000Z 111 1998.4000244140625 2026-04-18T12:46:06.000Z 111 1997.5999755859375 2026-04-18T12:46:08.000Z 111 1996.199951171875 2026-04-18T12:46:11.000Z 111 1995.800048828125 2026-04-18T12:46:12.000Z 111 1994.800048828125 2026-04-18T12:46:14.000Z 111 1993.4000244140625 2026-04-18T12:46:17.000Z 111 1992.4000244140625 2026-04-18T12:46:19.000Z 111 1991 2026-04-18T12:46:21.000Z 111 1989.800048828125 2026-04-18T12:46:23.000Z 110 1988.5999755859375 2026-04-18T12:46:25.000Z 110 1987.800048828125 2026-04-18T12:46:27.000Z 110 1987.4000244140625 2026-04-18T12:46:29.000Z 110 1987.199951171875 2026-04-18T12:46:31.000Z 114 1987.199951171875 2026-04-18T12:46:36.000Z 115 1987.199951171875 2026-04-18T12:46:42.000Z 114 1987.5999755859375 2026-04-18T12:46:45.000Z 113 1986.5999755859375 2026-04-18T12:46:52.000Z 113 1986.4000244140625 2026-04-18T12:46:53.000Z 113 1985.4000244140625 2026-04-18T12:46:56.000Z 113 1985.199951171875 2026-04-18T12:46:57.000Z 115 1984.5999755859375 2026-04-18T12:46:59.000Z 119 1983.800048828125 2026-04-18T12:47:01.000Z 120 1982.4000244140625 2026-04-18T12:47:04.000Z 119 1981.800048828125 2026-04-18T12:47:05.000Z 119 1981.4000244140625 2026-04-18T12:47:07.000Z 123 1981.4000244140625 2026-04-18T12:47:08.000Z 123 1981.4000244140625 2026-04-18T12:47:10.000Z 123 1981.4000244140625 2026-04-18T12:47:17.000Z 119 1981.4000244140625 2026-04-18T12:47:19.000Z 116 1981.4000244140625 2026-04-18T12:47:22.000Z 115 1981 2026-04-18T12:47:27.000Z 116 1980.4000244140625 2026-04-18T12:47:30.000Z 116 1980 2026-04-18T12:47:35.000Z 116 1980.199951171875 2026-04-18T12:47:41.000Z 118 1978.800048828125 2026-04-18T12:47:44.000Z 118 1977.5999755859375 2026-04-18T12:47:46.000Z 118 1977.4000244140625 2026-04-18T12:47:53.000Z 117 1976.4000244140625 2026-04-18T12:47:57.000Z 116 1975.4000244140625 2026-04-18T12:48:03.000Z 117 1975.4000244140625 2026-04-18T12:48:06.000Z 117 1975.199951171875 2026-04-18T12:48:07.000Z 117 1974.199951171875 2026-04-18T12:48:09.000Z 116 1973.4000244140625 2026-04-18T12:48:12.000Z 112 1973.199951171875 2026-04-18T12:48:13.000Z 111 1973 2026-04-18T12:48:16.000Z 114 1972.800048828125 2026-04-18T12:48:18.000Z 114 1972.4000244140625 2026-04-18T12:48:21.000Z 111 1972.4000244140625 2026-04-18T12:48:23.000Z 109 1972.199951171875 2026-04-18T12:48:25.000Z 110 1971.4000244140625 2026-04-18T12:48:30.000Z 112 1971 2026-04-18T12:48:32.000Z 112 1970.199951171875 2026-04-18T12:48:35.000Z 112 1970 2026-04-18T12:48:40.000Z 109 1969.800048828125 2026-04-18T12:48:41.000Z 109 1969.4000244140625 2026-04-18T12:48:47.000Z 113 1969.4000244140625 2026-04-18T12:48:52.000Z 124 1969.199951171875 2026-04-18T12:48:53.000Z 124 1969.199951171875 2026-04-18T12:48:54.000Z 128 1968.800048828125 2026-04-18T12:48:56.000Z 128 1968.5999755859375 2026-04-18T12:48:57.000Z 126 1967.4000244140625 2026-04-18T12:49:00.000Z 125 1966.5999755859375 2026-04-18T12:49:01.000Z 125 1966 2026-04-18T12:49:02.000Z 126 1965.199951171875 2026-04-18T12:49:05.000Z 126 1964.800048828125 2026-04-18T12:49:11.000Z 126 1963.199951171875 2026-04-18T12:49:14.000Z 127 1962 2026-04-18T12:49:16.000Z 128 1961 2026-04-18T12:49:18.000Z 128 1960 2026-04-18T12:49:21.000Z 127 1959.5999755859375 2026-04-18T12:49:22.000Z 122 1958.800048828125 2026-04-18T12:49:23.000Z 120 1956.800048828125 2026-04-18T12:49:25.000Z 119 1956 2026-04-18T12:49:26.000Z 119 1955.5999755859375 2026-04-18T12:49:27.000Z 119 1954.5999755859375 2026-04-18T12:49:30.000Z 118 1954.199951171875 2026-04-18T12:49:31.000Z 119 1953.800048828125 2026-04-18T12:49:35.000Z 121 1952.800048828125 2026-04-18T12:49:38.000Z 122 1952.199951171875 2026-04-18T12:49:39.000Z 122 1951.4000244140625 2026-04-18T12:49:40.000Z 123 1950.4000244140625 2026-04-18T12:49:42.000Z 124 1949.5999755859375 2026-04-18T12:49:43.000Z 124 1949 2026-04-18T12:49:44.000Z 124 1948.199951171875 2026-04-18T12:49:46.000Z 127 1948 2026-04-18T12:49:47.000Z 127 1946.800048828125 2026-04-18T12:49:52.000Z 125 1946.4000244140625 2026-04-18T12:49:53.000Z 125 1945.5999755859375 2026-04-18T12:49:55.000Z 125 1944.4000244140625 2026-04-18T12:49:59.000Z 123 1943.4000244140625 2026-04-18T12:50:02.000Z 121 1943 2026-04-18T12:50:03.000Z 121 1942.199951171875 2026-04-18T12:50:05.000Z 121 1941.800048828125 2026-04-18T12:50:06.000Z 122 1941.4000244140625 2026-04-18T12:50:07.000Z 123 1941 2026-04-18T12:50:08.000Z 123 1939.5999755859375 2026-04-18T12:50:11.000Z 122 1939 2026-04-18T12:50:12.000Z 123 1938.4000244140625 2026-04-18T12:50:13.000Z 122 1937.5999755859375 2026-04-18T12:50:21.000Z 122 1937.4000244140625 2026-04-18T12:50:28.000Z 121 1936.800048828125 2026-04-18T12:50:30.000Z 122 1936 2026-04-18T12:50:31.000Z 122 1934.800048828125 2026-04-18T12:50:33.000Z 123 1934 2026-04-18T12:50:38.000Z 124 1933.800048828125 2026-04-18T12:50:40.000Z 124 1933.199951171875 2026-04-18T12:50:41.000Z 124 1932.4000244140625 2026-04-18T12:50:42.000Z 124 1931 2026-04-18T12:50:44.000Z 125 1929.5999755859375 2026-04-18T12:50:46.000Z 125 1928.800048828125 2026-04-18T12:50:48.000Z 124 1928.4000244140625 2026-04-18T12:50:49.000Z 121 1928 2026-04-18T12:50:50.000Z 118 1927 2026-04-18T12:50:52.000Z 117 1926 2026-04-18T12:50:55.000Z 116 1925.800048828125 2026-04-18T12:50:56.000Z 116 1924.4000244140625 2026-04-18T12:50:59.000Z 116 1922.5999755859375 2026-04-18T12:51:01.000Z 117 1921.800048828125 2026-04-18T12:51:03.000Z 118 1921.800048828125 2026-04-18T12:51:04.000Z 121 1921.5999755859375 2026-04-18T12:51:07.000Z 120 1920.5999755859375 2026-04-18T12:51:09.000Z 120 1920 2026-04-18T12:51:10.000Z 120 1919.5999755859375 2026-04-18T12:51:11.000Z 120 1918.5999755859375 2026-04-18T12:51:17.000Z 120 1918.199951171875 2026-04-18T12:51:18.000Z 120 1917.199951171875 2026-04-18T12:51:20.000Z 120 1916.4000244140625 2026-04-18T12:51:22.000Z 123 1915.800048828125 2026-04-18T12:51:24.000Z 125 1915 2026-04-18T12:51:28.000Z 125 1914.800048828125 2026-04-18T12:51:30.000Z 125 1914.199951171875 2026-04-18T12:51:33.000Z 124 1913.800048828125 2026-04-18T12:51:37.000Z 123 1913 2026-04-18T12:51:41.000Z 124 1912.5999755859375 2026-04-18T12:51:42.000Z 125 1911.5999755859375 2026-04-18T12:51:46.000Z 124 1911.4000244140625 2026-04-18T12:51:47.000Z 124 1911.199951171875 2026-04-18T12:51:56.000Z 123 1911 2026-04-18T12:52:00.000Z 120 1911 2026-04-18T12:52:04.000Z 119 1911 2026-04-18T12:52:05.000Z 116 1910.800048828125 2026-04-18T12:52:10.000Z 122 1910.5999755859375 2026-04-18T12:52:11.000Z 122 1910.4000244140625 2026-04-18T12:52:12.000Z 122 1910.5999755859375 2026-04-18T12:52:18.000Z 119 1910.800048828125 2026-04-18T12:52:19.000Z 119 1910.5999755859375 2026-04-18T12:52:24.000Z 119 1910.4000244140625 2026-04-18T12:52:34.000Z 117 1909.800048828125 2026-04-18T12:52:45.000Z 118 1910.4000244140625 2026-04-18T12:52:49.000Z 112 1910.800048828125 2026-04-18T12:52:51.000Z 110 1910.800048828125 2026-04-18T12:52:52.000Z 107 1910.800048828125 2026-04-18T12:52:53.000Z 107 1911.5999755859375 2026-04-18T12:52:59.000Z 104 1912 2026-04-18T12:53:01.000Z 103 1912.5999755859375 2026-04-18T12:53:03.000Z 103 1913.800048828125 2026-04-18T12:53:09.000Z 104 1914.199951171875 2026-04-18T12:53:11.000Z 104 1914.800048828125 2026-04-18T12:53:14.000Z 106 1915.4000244140625 2026-04-18T12:53:17.000Z 105 1915.800048828125 2026-04-18T12:53:19.000Z 110 1915.800048828125 2026-04-18T12:53:20.000Z 110 1915.800048828125 2026-04-18T12:53:21.000Z 110 1916 2026-04-18T12:53:22.000Z 107 1916.4000244140625 2026-04-18T12:53:24.000Z 105 1916.5999755859375 2026-04-18T12:53:25.000Z 100 1916.800048828125 2026-04-18T12:53:26.000Z 100 1917 2026-04-18T12:53:28.000Z 98 1917.199951171875 2026-04-18T12:53:31.000Z 101 1917.4000244140625 2026-04-18T12:53:32.000Z 112 1917.5999755859375 2026-04-18T12:53:33.000Z 118 1917.5999755859375 2026-04-18T12:53:34.000Z 117 1917.4000244140625 2026-04-18T12:53:43.000Z 116 1917.800048828125 2026-04-18T12:53:50.000Z 111 1917.800048828125 2026-04-18T12:53:55.000Z 108 1917.800048828125 2026-04-18T12:53:58.000Z 105 1917.800048828125 2026-04-18T12:53:59.000Z 105 1917.5999755859375 2026-04-18T12:54:04.000Z 97 1917.5999755859375 2026-04-18T12:54:05.000Z 97 1917.5999755859375 2026-04-18T12:54:07.000Z 93 1917.5999755859375 2026-04-18T12:54:08.000Z 57 1917.4000244140625 2026-04-18T12:54:10.000Z 54 1917.199951171875 2026-04-18T12:54:13.000Z 57 1917.199951171875 2026-04-18T12:54:15.000Z 60 1917 2026-04-18T12:54:16.000Z 70 1917 2026-04-18T12:54:17.000Z 70 1917 2026-04-18T12:54:18.000Z 78 1916.800048828125 2026-04-18T12:54:19.000Z 82 1916.800048828125 2026-04-18T12:54:20.000Z 82 1916.800048828125 2026-04-18T12:54:25.000Z 85 1916.5999755859375 2026-04-18T12:54:26.000Z 88 1916.199951171875 2026-04-18T12:54:31.000Z 89 1916.4000244140625 2026-04-18T12:54:40.000Z 83 1916.4000244140625 2026-04-18T12:54:41.000Z 83 1916.800048828125 2026-04-18T12:54:43.000Z 78 1916.800048828125 2026-04-18T12:54:45.000Z 83 1916.800048828125 2026-04-18T12:54:46.000Z 87 1917.199951171875 2026-04-18T12:54:49.000Z 90 1917.4000244140625 2026-04-18T12:54:50.000Z 90 1917.800048828125 2026-04-18T12:54:52.000Z 94 1918 2026-04-18T12:54:54.000Z 95 1919 2026-04-18T12:54:57.000Z 97 1919.5999755859375 2026-04-18T12:55:03.000Z 95 1919.5999755859375 2026-04-18T12:55:05.000Z 91 1919.5999755859375 2026-04-18T12:55:06.000Z 86 1919.5999755859375 2026-04-18T12:55:07.000Z 86 1920.199951171875 2026-04-18T12:55:10.000Z 86 1920.5999755859375 2026-04-18T12:55:11.000Z 86 1920.5999755859375 2026-04-18T12:55:22.000Z 88 1921.4000244140625 2026-04-18T12:55:26.000Z 90 1921.4000244140625 2026-04-18T12:55:27.000Z 91 1921.199951171875 2026-04-18T12:55:34.000Z 94 1921.199951171875 2026-04-18T12:55:39.000Z 97 1921.800048828125 2026-04-18T12:55:45.000Z 98 1922.199951171875 2026-04-18T12:55:51.000Z 99 1922.4000244140625 2026-04-18T12:55:56.000Z 104 1922.4000244140625 2026-04-18T12:55:58.000Z 108 1922.4000244140625 2026-04-18T12:55:59.000Z 111 1922.4000244140625 2026-04-18T12:56:00.000Z 111 1922.199951171875 2026-04-18T12:56:03.000Z 114 1922.199951171875 2026-04-18T12:56:06.000Z 111 1922 2026-04-18T12:56:09.000Z 109 1922.199951171875 2026-04-18T12:56:14.000Z 107 1922.199951171875 2026-04-18T12:56:17.000Z 104 1922.4000244140625 2026-04-18T12:56:19.000Z 95 1922.4000244140625 2026-04-18T12:56:20.000Z 95 1922.5999755859375 2026-04-18T12:56:25.000Z 92 1922.4000244140625 2026-04-18T12:56:26.000Z 92 1922.4000244140625 2026-04-18T12:56:27.000Z 89 1922.5999755859375 2026-04-18T12:56:28.000Z 83 1922.5999755859375 2026-04-18T12:56:29.000Z 83 1922.5999755859375 2026-04-18T12:56:30.000Z 75 1922.800048828125 2026-04-18T12:56:31.000Z 75 1922.800048828125 2026-04-18T12:56:32.000Z 65 1922.800048828125 2026-04-18T12:56:33.000Z 61 1922.800048828125 2026-04-18T12:56:34.000Z 57 1922.800048828125 2026-04-18T12:56:35.000Z 54 1922.5999755859375 2026-04-18T12:56:36.000Z 54 1922.5999755859375 2026-04-18T12:56:37.000Z 49 1922.5999755859375 2026-04-18T12:56:38.000Z 49 1922.5999755859375 2026-04-18T12:56:44.000Z 47 1922.4000244140625 2026-04-18T12:56:51.000Z 55 1922.4000244140625 2026-04-18T12:56:52.000Z 61 1922.4000244140625 2026-04-18T12:56:53.000Z 61 1922.4000244140625 2026-04-18T12:56:54.000Z 64 1922.4000244140625 2026-04-18T12:56:55.000Z 64 1922.4000244140625 2026-04-18T12:56:58.000Z 69 1922.4000244140625 2026-04-18T12:56:59.000Z 69 1922.4000244140625 2026-04-18T12:57:01.000Z 74 1922.4000244140625 2026-04-18T12:57:02.000Z 74 1922.4000244140625 2026-04-18T12:57:04.000Z 77 1922.199951171875 2026-04-18T12:57:08.000Z 78 1921.5999755859375 2026-04-18T12:57:16.000Z 90 1921.4000244140625 2026-04-18T12:57:17.000Z 90 1921.4000244140625 2026-04-18T12:57:18.000Z 95 1921.4000244140625 2026-04-18T12:57:19.000Z 100 1921.4000244140625 2026-04-18T12:57:20.000Z 100 1921.4000244140625 2026-04-18T12:57:23.000Z 105 1921.4000244140625 2026-04-18T12:57:24.000Z 110 1921.4000244140625 2026-04-18T12:57:25.000Z 113 1921.5999755859375 2026-04-18T12:57:30.000Z 113 1921.4000244140625 2026-04-18T12:57:34.000Z 110 1921.4000244140625 2026-04-18T12:57:38.000Z 110 1921.4000244140625 2026-04-18T12:57:41.000Z 115 1921.4000244140625 2026-04-18T12:57:43.000Z 110 1921.4000244140625 2026-04-18T12:57:44.000Z 94 1921.4000244140625 2026-04-18T12:57:45.000Z 87 1921.4000244140625 2026-04-18T12:57:46.000Z 83 1921.4000244140625 2026-04-18T12:57:47.000Z 83 1921.4000244140625 2026-04-18T12:57:48.000Z 79 1921.4000244140625 2026-04-18T12:57:49.000Z 74 1921.4000244140625 2026-04-18T12:57:50.000Z 74 1921 2026-04-18T12:57:55.000Z 74 1920.800048828125 2026-04-18T12:58:02.000Z 73 1920.4000244140625 2026-04-18T12:58:07.000Z 76 1919.800048828125 2026-04-18T12:58:12.000Z 77 1919.4000244140625 2026-04-18T12:58:17.000Z 79 1919.199951171875 2026-04-18T12:58:18.000Z 80 1919 2026-04-18T12:58:23.000Z 82 1918.5999755859375 2026-04-18T12:58:28.000Z 82 1918.4000244140625 2026-04-18T12:58:33.000Z 81 1918.4000244140625 2026-04-18T12:58:34.000Z 82 1917.800048828125 2026-04-18T12:58:39.000Z 81 1917.199951171875 2026-04-18T12:58:43.000Z 81 1917 2026-04-18T12:58:45.000Z 81 1916.199951171875 2026-04-18T12:58:52.000Z 80 1916.4000244140625 2026-04-18T12:58:58.000Z 80 1916.199951171875 2026-04-18T12:59:04.000Z 78 1916.199951171875 2026-04-18T12:59:08.000Z 78 1916.4000244140625 2026-04-18T12:59:12.000Z 79 1916.199951171875 2026-04-18T12:59:17.000Z 79 1916.199951171875 2026-04-18T12:59:21.000Z 82 1916.4000244140625 2026-04-18T12:59:22.000Z 82 1916.199951171875 2026-04-18T12:59:28.000Z 82 1915.4000244140625 2026-04-18T12:59:36.000Z 80 1915.199951171875 2026-04-18T12:59:41.000Z 79 1915.199951171875 2026-04-18T12:59:42.000Z 80 1915 2026-04-18T12:59:46.000Z 81 1914.5999755859375 2026-04-18T12:59:51.000Z 77 1914.4000244140625 2026-04-18T12:59:52.000Z 74 1914.4000244140625 2026-04-18T12:59:53.000Z 74 1914.199951171875 2026-04-18T12:59:55.000Z 72 1914.199951171875 2026-04-18T12:59:56.000Z 72 1913.5999755859375 2026-04-18T13:00:00.000Z 71 1913.199951171875 2026-04-18T13:00:05.000Z 71 1913.4000244140625 2026-04-18T13:00:10.000Z 70 1913.199951171875 2026-04-18T13:00:11.000Z 70 1912.5999755859375 2026-04-18T13:00:14.000Z 70 1912.199951171875 2026-04-18T13:00:19.000Z 71 1912 2026-04-18T13:00:20.000Z 70 1911.4000244140625 2026-04-18T13:00:25.000Z 71 1911 2026-04-18T13:00:28.000Z 72 1910.800048828125 2026-04-18T13:00:29.000Z 73 1910.199951171875 2026-04-18T13:00:34.000Z 74 1909.800048828125 2026-04-18T13:00:36.000Z 74 1909.4000244140625 2026-04-18T13:00:40.000Z 73 1909 2026-04-18T13:00:46.000Z 74 1908.800048828125 2026-04-18T13:00:49.000Z 74 1908.5999755859375 2026-04-18T13:00:50.000Z 74 1908 2026-04-18T13:00:55.000Z 74 1907.800048828125 2026-04-18T13:00:57.000Z 76 1907.800048828125 2026-04-18T13:01:00.000Z 76 1907.199951171875 2026-04-18T13:01:05.000Z 76 1906.800048828125 2026-04-18T13:01:07.000Z 76 1906.199951171875 2026-04-18T13:01:10.000Z 77 1905.5999755859375 2026-04-18T13:01:14.000Z 77 1905.4000244140625 2026-04-18T13:01:15.000Z 77 1905 2026-04-18T13:01:19.000Z 78 1904.5999755859375 2026-04-18T13:01:22.000Z 77 1904.5999755859375 2026-04-18T13:01:26.000Z 78 1904.5999755859375 2026-04-18T13:01:30.000Z 77 1904 2026-04-18T13:01:35.000Z 74 1903.5999755859375 2026-04-18T13:01:39.000Z 75 1903.4000244140625 2026-04-18T13:01:40.000Z 75 1903 2026-04-18T13:01:43.000Z 75 1902.4000244140625 2026-04-18T13:01:48.000Z 76 1901.5999755859375 2026-04-18T13:01:53.000Z 76 1901.4000244140625 2026-04-18T13:01:55.000Z 76 1901 2026-04-18T13:01:58.000Z 77 1900.4000244140625 2026-04-18T13:02:03.000Z 76 1900.199951171875 2026-04-18T13:02:04.000Z 76 1899.800048828125 2026-04-18T13:02:07.000Z 76 1899.199951171875 2026-04-18T13:02:11.000Z 75 1899 2026-04-18T13:02:12.000Z 75 1898.4000244140625 2026-04-18T13:02:17.000Z 77 1898 2026-04-18T13:02:19.000Z 78 1897.5999755859375 2026-04-18T13:02:23.000Z 78 1897 2026-04-18T13:02:31.000Z 77 1897 2026-04-18T13:02:32.000Z 77 1896.4000244140625 2026-04-18T13:02:35.000Z 77 1896 2026-04-18T13:02:41.000Z 77 1896 2026-04-18T13:02:45.000Z 76 1895.5999755859375 2026-04-18T13:02:49.000Z 77 1895 2026-04-18T13:02:54.000Z 75 1895 2026-04-18T13:02:55.000Z 75 1894.5999755859375 2026-04-18T13:02:58.000Z 74 1893.800048828125 2026-04-18T13:03:03.000Z 73 1893 2026-04-18T13:03:09.000Z 73 1892.800048828125 2026-04-18T13:03:10.000Z 73 1892.5999755859375 2026-04-18T13:03:13.000Z 74 1892 2026-04-18T13:03:16.000Z 77 1891.800048828125 2026-04-18T13:03:17.000Z 80 1891.800048828125 2026-04-18T13:03:18.000Z 81 1891.4000244140625 2026-04-18T13:03:20.000Z 84 1891.4000244140625 2026-04-18T13:03:21.000Z 84 1891 2026-04-18T13:03:26.000Z 85 1890.5999755859375 2026-04-18T13:03:28.000Z 86 1889.800048828125 2026-04-18T13:03:32.000Z 86 1889.5999755859375 2026-04-18T13:03:34.000Z 86 1889.199951171875 2026-04-18T13:03:37.000Z 84 1888.800048828125 2026-04-18T13:03:41.000Z 83 1888.4000244140625 2026-04-18T13:03:43.000Z 83 1888.199951171875 2026-04-18T13:03:46.000Z 83 1887.800048828125 2026-04-18T13:03:50.000Z 83 1887.4000244140625 2026-04-18T13:03:52.000Z 83 1887.199951171875 2026-04-18T13:03:55.000Z 83 1886.4000244140625 2026-04-18T13:04:01.000Z 83 1885.800048828125 2026-04-18T13:04:05.000Z 82 1885.199951171875 2026-04-18T13:04:09.000Z 81 1885.199951171875 2026-04-18T13:04:10.000Z 81 1884.4000244140625 2026-04-18T13:04:16.000Z 80 1884.199951171875 2026-04-18T13:04:27.000Z 79 1884.199951171875 2026-04-18T13:04:32.000Z 78 1883.4000244140625 2026-04-18T13:04:38.000Z 77 1883 2026-04-18T13:04:40.000Z 77 1882.5999755859375 2026-04-18T13:04:43.000Z 78 1882 2026-04-18T13:04:48.000Z 79 1881.4000244140625 2026-04-18T13:04:53.000Z 83 1881.199951171875 2026-04-18T13:04:54.000Z 86 1881.199951171875 2026-04-18T13:04:55.000Z 86 1881 2026-04-18T13:04:56.000Z 91 1880.800048828125 2026-04-18T13:04:57.000Z 100 1880.800048828125 2026-04-18T13:04:58.000Z 104 1880.4000244140625 2026-04-18T13:05:01.000Z 106 1880 2026-04-18T13:05:04.000Z 107 1879.5999755859375 2026-04-18T13:05:07.000Z 107 1879 2026-04-18T13:05:12.000Z 107 1879 2026-04-18T13:05:13.000Z 107 1878.4000244140625 2026-04-18T13:05:17.000Z 105 1877.800048828125 2026-04-18T13:05:22.000Z 104 1877.5999755859375 2026-04-18T13:05:28.000Z 104 1877.199951171875 2026-04-18T13:05:32.000Z 104 1876.800048828125 2026-04-18T13:05:35.000Z 104 1876.5999755859375 2026-04-18T13:05:38.000Z 104 1876.199951171875 2026-04-18T13:05:42.000Z 105 1875.800048828125 2026-04-18T13:05:45.000Z 103 1875.800048828125 2026-04-18T13:05:46.000Z 103 1875.4000244140625 2026-04-18T13:05:51.000Z 103 1875 2026-04-18T13:05:53.000Z 103 1874.800048828125 2026-04-18T13:05:55.000Z 104 1874.5999755859375 2026-04-18T13:05:56.000Z 103 1874.5999755859375 2026-04-18T13:06:02.000Z 101 1874.4000244140625 2026-04-18T13:06:07.000Z 102 1874 2026-04-18T13:06:14.000Z 100 1874 2026-04-18T13:06:20.000Z 99 1873.800048828125 2026-04-18T13:06:29.000Z 96 1873.800048828125 2026-04-18T13:06:30.000Z 95 1873.800048828125 2026-04-18T13:06:32.000Z 95 1873.199951171875 2026-04-18T13:06:39.000Z 94 1873.199951171875 2026-04-18T13:06:45.000Z 96 1872.800048828125 2026-04-18T13:06:56.000Z 95 1872.5999755859375 2026-04-18T13:06:57.000Z 96 1872 2026-04-18T13:07:01.000Z 96 1871.4000244140625 2026-04-18T13:07:05.000Z 96 1871.4000244140625 2026-04-18T13:07:06.000Z 95 1870.5999755859375 2026-04-18T13:07:11.000Z 95 1870.4000244140625 2026-04-18T13:07:12.000Z 95 1870 2026-04-18T13:07:17.000Z 93 1869.4000244140625 2026-04-18T13:07:21.000Z 91 1869.199951171875 2026-04-18T13:07:22.000Z 91 1868.5999755859375 2026-04-18T13:07:27.000Z 93 1868.4000244140625 2026-04-18T13:07:29.000Z 93 1868 2026-04-18T13:07:32.000Z 93 1867.5999755859375 2026-04-18T13:07:37.000Z 93 1867.4000244140625 2026-04-18T13:07:39.000Z 93 1867 2026-04-18T13:07:42.000Z 92 1866.4000244140625 2026-04-18T13:07:48.000Z 91 1866.199951171875 2026-04-18T13:07:49.000Z 91 1865.5999755859375 2026-04-18T13:07:56.000Z 91 1865.199951171875 2026-04-18T13:08:00.000Z 91 1864.800048828125 2026-04-18T13:08:03.000Z 91 1864 2026-04-18T13:08:08.000Z 91 1863.5999755859375 2026-04-18T13:08:14.000Z 90 1863 2026-04-18T13:08:19.000Z 89 1862.800048828125 2026-04-18T13:08:20.000Z 89 1862.4000244140625 2026-04-18T13:08:25.000Z 89 1862.199951171875 2026-04-18T13:08:29.000Z 89 1862 2026-04-18T13:08:32.000Z 88 1861.800048828125 2026-04-18T13:08:34.000Z 89 1861.199951171875 2026-04-18T13:08:39.000Z 88 1861 2026-04-18T13:08:41.000Z 87 1860.5999755859375 2026-04-18T13:08:44.000Z 87 1860.199951171875 2026-04-18T13:08:48.000Z 88 1860 2026-04-18T13:08:50.000Z 88 1859.5999755859375 2026-04-18T13:08:52.000Z 88 1859.199951171875 2026-04-18T13:08:57.000Z 88 1858.800048828125 2026-04-18T13:09:01.000Z 88 1858.800048828125 2026-04-18T13:09:02.000Z 88 1858.199951171875 2026-04-18T13:09:07.000Z 88 1857.800048828125 2026-04-18T13:09:11.000Z 88 1857.5999755859375 2026-04-18T13:09:12.000Z 88 1857 2026-04-18T13:09:17.000Z 87 1856.800048828125 2026-04-18T13:09:21.000Z 88 1856.5999755859375 2026-04-18T13:09:22.000Z 89 1856.4000244140625 2026-04-18T13:09:23.000Z 89 1856 2026-04-18T13:09:27.000Z 89 1855.5999755859375 2026-04-18T13:09:29.000Z 89 1855.4000244140625 2026-04-18T13:09:32.000Z 89 1854.5999755859375 2026-04-18T13:09:38.000Z 90 1854.5999755859375 2026-04-18T13:09:40.000Z 89 1854.199951171875 2026-04-18T13:09:43.000Z 90 1853.800048828125 2026-04-18T13:09:47.000Z 90 1853.4000244140625 2026-04-18T13:09:52.000Z 90 1853.4000244140625 2026-04-18T13:09:53.000Z 89 1853 2026-04-18T13:09:57.000Z 89 1852.5999755859375 2026-04-18T13:10:01.000Z 89 1852.4000244140625 2026-04-18T13:10:03.000Z 88 1851.5999755859375 2026-04-18T13:10:08.000Z 87 1851.4000244140625 2026-04-18T13:10:10.000Z 87 1850.800048828125 2026-04-18T13:10:13.000Z 87 1850.4000244140625 2026-04-18T13:10:18.000Z 87 1850.199951171875 2026-04-18T13:10:19.000Z 87 1850 2026-04-18T13:10:22.000Z 86 1849.199951171875 2026-04-18T13:10:27.000Z 85 1848.800048828125 2026-04-18T13:10:33.000Z 85 1848.199951171875 2026-04-18T13:10:38.000Z 86 1848 2026-04-18T13:10:39.000Z 85 1847.199951171875 2026-04-18T13:10:44.000Z 85 1847.199951171875 2026-04-18T13:10:45.000Z 86 1846.4000244140625 2026-04-18T13:10:51.000Z 86 1846 2026-04-18T13:10:55.000Z 86 1846 2026-04-18T13:10:56.000Z 87 1845.199951171875 2026-04-18T13:11:01.000Z 87 1845 2026-04-18T13:11:04.000Z 89 1844.800048828125 2026-04-18T13:11:06.000Z 89 1844.5999755859375 2026-04-18T13:11:09.000Z 92 1844.4000244140625 2026-04-18T13:11:11.000Z 94 1844 2026-04-18T13:11:15.000Z 97 1843.800048828125 2026-04-18T13:11:16.000Z 97 1843.199951171875 2026-04-18T13:11:21.000Z 97 1842.800048828125 2026-04-18T13:11:24.000Z 98 1842.5999755859375 2026-04-18T13:11:26.000Z 98 1842.199951171875 2026-04-18T13:11:31.000Z 98 1841.800048828125 2026-04-18T13:11:34.000Z 98 1841.800048828125 2026-04-18T13:11:35.000Z 98 1841.199951171875 2026-04-18T13:11:40.000Z 98 1840.800048828125 2026-04-18T13:11:45.000Z 94 1840.5999755859375 2026-04-18T13:11:46.000Z 94 1839.800048828125 2026-04-18T13:11:52.000Z 94 1839.5999755859375 2026-04-18T13:11:56.000Z 94 1839.5999755859375 2026-04-18T13:11:57.000Z 94 1839.199951171875 2026-04-18T13:12:01.000Z 94 1838.5999755859375 2026-04-18T13:12:06.000Z 94 1838 2026-04-18T13:12:12.000Z 94 1837.4000244140625 2026-04-18T13:12:16.000Z 94 1837.4000244140625 2026-04-18T13:12:17.000Z 94 1836.5999755859375 2026-04-18T13:12:23.000Z 93 1836.4000244140625 2026-04-18T13:12:24.000Z 93 1836 2026-04-18T13:12:28.000Z 93 1835.5999755859375 2026-04-18T13:12:33.000Z 93 1835.4000244140625 2026-04-18T13:12:35.000Z 93 1834.800048828125 2026-04-18T13:12:39.000Z 93 1834.199951171875 2026-04-18T13:12:44.000Z 93 1834 2026-04-18T13:12:45.000Z 93 1833.4000244140625 2026-04-18T13:12:51.000Z 93 1833.199951171875 2026-04-18T13:12:53.000Z 94 1833 2026-04-18T13:12:54.000Z 94 1832.5999755859375 2026-04-18T13:12:57.000Z 93 1832.5999755859375 2026-04-18T13:13:03.000Z 92 1832.5999755859375 2026-04-18T13:13:12.000Z 94 1832.5999755859375 2026-04-18T13:13:26.000Z 95 1832.5999755859375 2026-04-18T13:13:31.000Z 92 1832.5999755859375 2026-04-18T13:13:35.000Z 89 1832.800048828125 2026-04-18T13:13:37.000Z 88 1832.800048828125 2026-04-18T13:13:49.000Z 88 1832.5999755859375 2026-04-18T13:14:00.000Z 87 1832.4000244140625 2026-04-18T13:14:07.000Z 88 1832.199951171875 2026-04-18T13:14:18.000Z 89 1832 2026-04-18T13:14:22.000Z 89 1831.800048828125 2026-04-18T13:14:23.000Z 89 1830.800048828125 2026-04-18T13:14:26.000Z 90 1830.199951171875 2026-04-18T13:14:28.000Z 91 1829.800048828125 2026-04-18T13:14:30.000Z 94 1829.5999755859375 2026-04-18T13:14:31.000Z 95 1829.199951171875 2026-04-18T13:14:32.000Z 96 1828.800048828125 2026-04-18T13:14:35.000Z 99 1828.4000244140625 2026-04-18T13:14:38.000Z 102 1827.199951171875 2026-04-18T13:14:41.000Z 103 1826 2026-04-18T13:14:43.000Z 103 1825.4000244140625 2026-04-18T13:14:45.000Z 102 1824.800048828125 2026-04-18T13:14:47.000Z 102 1824.4000244140625 2026-04-18T13:14:48.000Z 102 1823.199951171875 2026-04-18T13:14:51.000Z 101 1823 2026-04-18T13:14:52.000Z 101 1821.4000244140625 2026-04-18T13:14:55.000Z 99 1820.5999755859375 2026-04-18T13:14:56.000Z 99 1820.199951171875 2026-04-18T13:14:57.000Z 98 1819.5999755859375 2026-04-18T13:15:01.000Z 98 1819 2026-04-18T13:15:02.000Z 98 1817.800048828125 2026-04-18T13:15:04.000Z 99 1816.800048828125 2026-04-18T13:15:06.000Z 99 1816.199951171875 2026-04-18T13:15:07.000Z 99 1815.800048828125 2026-04-18T13:15:08.000Z 100 1814.199951171875 2026-04-18T13:15:11.000Z 100 1813.5999755859375 2026-04-18T13:15:13.000Z 100 1813 2026-04-18T13:15:14.000Z 100 1812 2026-04-18T13:15:16.000Z 99 1810.800048828125 2026-04-18T13:15:18.000Z 99 1810.4000244140625 2026-04-18T13:15:19.000Z 99 1809.800048828125 2026-04-18T13:15:20.000Z 99 1809 2026-04-18T13:15:23.000Z 101 1808.5999755859375 2026-04-18T13:15:25.000Z 103 1808.4000244140625 2026-04-18T13:15:29.000Z 104 1808.199951171875 2026-04-18T13:15:33.000Z 103 1807.5999755859375 2026-04-18T13:15:37.000Z 105 1807 2026-04-18T13:15:39.000Z 106 1806.5999755859375 2026-04-18T13:15:40.000Z 107 1805.4000244140625 2026-04-18T13:15:44.000Z 109 1804.4000244140625 2026-04-18T13:15:47.000Z 110 1804.199951171875 2026-04-18T13:15:48.000Z 110 1803 2026-04-18T13:15:52.000Z 111 1802.199951171875 2026-04-18T13:15:54.000Z 112 1801.800048828125 2026-04-18T13:15:55.000Z 113 1800.800048828125 2026-04-18T13:15:58.000Z 114 1800.5999755859375 2026-04-18T13:15:59.000Z 114 1799.4000244140625 2026-04-18T13:16:01.000Z 116 1798 2026-04-18T13:16:04.000Z 117 1796.800048828125 2026-04-18T13:16:09.000Z 118 1796.4000244140625 2026-04-18T13:16:11.000Z 117 1795.5999755859375 2026-04-18T13:16:14.000Z 117 1795.199951171875 2026-04-18T13:16:15.000Z 117 1794.5999755859375 2026-04-18T13:16:16.000Z 117 1794 2026-04-18T13:16:17.000Z 118 1793.4000244140625 2026-04-18T13:16:18.000Z 118 1793.199951171875 2026-04-18T13:16:19.000Z 119 1792.800048828125 2026-04-18T13:16:20.000Z 119 1792.800048828125 2026-04-18T13:16:21.000Z 119 1792 2026-04-18T13:16:25.000Z 119 1791.5999755859375 2026-04-18T13:16:26.000Z 120 1790.5999755859375 2026-04-18T13:16:28.000Z 122 1790 2026-04-18T13:16:30.000Z 124 1789.5999755859375 2026-04-18T13:16:31.000Z 125 1788.4000244140625 2026-04-18T13:16:34.000Z 125 1787.800048828125 2026-04-18T13:16:36.000Z 124 1787.199951171875 2026-04-18T13:16:40.000Z 122 1786.5999755859375 2026-04-18T13:16:42.000Z 122 1786 2026-04-18T13:16:44.000Z 122 1785.5999755859375 2026-04-18T13:16:47.000Z 121 1784.800048828125 2026-04-18T13:16:50.000Z 121 1783.5999755859375 2026-04-18T13:16:53.000Z 122 1782.4000244140625 2026-04-18T13:16:56.000Z 122 1781.4000244140625 2026-04-18T13:16:59.000Z 122 1781.4000244140625 2026-04-18T13:17:00.000Z 122 1780.4000244140625 2026-04-18T13:17:03.000Z 119 1779.800048828125 2026-04-18T13:17:04.000Z 118 1779.4000244140625 2026-04-18T13:17:05.000Z 114 1778.5999755859375 2026-04-18T13:17:08.000Z 111 1778.4000244140625 2026-04-18T13:17:09.000Z 108 1777.4000244140625 2026-04-18T13:17:11.000Z 108 1776.5999755859375 2026-04-18T13:17:13.000Z 105 1776.5999755859375 2026-04-18T13:17:14.000Z 103 1776.4000244140625 2026-04-18T13:17:15.000Z 103 1776.4000244140625 2026-04-18T13:17:16.000Z 110 1776.199951171875 2026-04-18T13:17:18.000Z 114 1776.199951171875 2026-04-18T13:17:22.000Z 117 1776 2026-04-18T13:17:25.000Z 120 1775.800048828125 2026-04-18T13:17:27.000Z 123 1775.4000244140625 2026-04-18T13:17:29.000Z 128 1775.4000244140625 2026-04-18T13:17:30.000Z 130 1775.199951171875 2026-04-18T13:17:31.000Z 131 1774.199951171875 2026-04-18T13:17:35.000Z 131 1773.800048828125 2026-04-18T13:17:36.000Z 131 1773 2026-04-18T13:17:39.000Z 129 1772.4000244140625 2026-04-18T13:17:41.000Z 130 1771.800048828125 2026-04-18T13:17:46.000Z 124 1771.800048828125 2026-04-18T13:17:47.000Z 119 1771.5999755859375 2026-04-18T13:17:48.000Z 113 1771.4000244140625 2026-04-18T13:17:49.000Z 105 1771.199951171875 2026-04-18T13:17:50.000Z 92 1771 2026-04-18T13:17:51.000Z 87 1771 2026-04-18T13:17:52.000Z 82 1770.800048828125 2026-04-18T13:17:53.000Z 79 1770.5999755859375 2026-04-18T13:17:55.000Z 95 1770.5999755859375 2026-04-18T13:17:56.000Z 94 1770.4000244140625 2026-04-18T13:17:58.000Z 90 1770.199951171875 2026-04-18T13:17:59.000Z 87 1770.199951171875 2026-04-18T13:18:00.000Z 84 1770 2026-04-18T13:18:01.000Z 84 1769.800048828125 2026-04-18T13:18:03.000Z 86 1769.5999755859375 2026-04-18T13:18:04.000Z 85 1769.4000244140625 2026-04-18T13:18:06.000Z 88 1769.199951171875 2026-04-18T13:18:08.000Z 88 1768.5999755859375 2026-04-18T13:18:11.000Z 89 1768.4000244140625 2026-04-18T13:18:13.000Z 95 1768.4000244140625 2026-04-18T13:18:14.000Z 112 1768.4000244140625 2026-04-18T13:18:15.000Z 122 1768.199951171875 2026-04-18T13:18:16.000Z 125 1767.5999755859375 2026-04-18T13:18:20.000Z 125 1767.4000244140625 2026-04-18T13:18:21.000Z 124 1767 2026-04-18T13:18:24.000Z 121 1767 2026-04-18T13:18:27.000Z 120 1766.4000244140625 2026-04-18T13:18:33.000Z 120 1766.199951171875 2026-04-18T13:18:34.000Z 120 1765.4000244140625 2026-04-18T13:18:39.000Z 118 1765.199951171875 2026-04-18T13:18:41.000Z 118 1764.5999755859375 2026-04-18T13:18:45.000Z 116 1764.199951171875 2026-04-18T13:18:48.000Z 115 1764 2026-04-18T13:18:49.000Z 114 1763.800048828125 2026-04-18T13:18:56.000Z 112 1763.199951171875 2026-04-18T13:19:03.000Z 111 1762.800048828125 2026-04-18T13:19:10.000Z 109 1762 2026-04-18T13:19:16.000Z 112 1761.800048828125 2026-04-18T13:19:17.000Z 114 1761 2026-04-18T13:19:21.000Z 116 1760.4000244140625 2026-04-18T13:19:23.000Z 117 1759.800048828125 2026-04-18T13:19:25.000Z 118 1758.5999755859375 2026-04-18T13:19:28.000Z 118 1758 2026-04-18T13:19:30.000Z 119 1757.5999755859375 2026-04-18T13:19:31.000Z 119 1756.5999755859375 2026-04-18T13:19:36.000Z 118 1756.4000244140625 2026-04-18T13:19:37.000Z 117 1755.4000244140625 2026-04-18T13:19:41.000Z 118 1755.4000244140625 2026-04-18T13:19:42.000Z 118 1754.199951171875 2026-04-18T13:19:46.000Z 118 1752.800048828125 2026-04-18T13:19:49.000Z 118 1751.4000244140625 2026-04-18T13:19:52.000Z 118 1750.5999755859375 2026-04-18T13:19:54.000Z 119 1750 2026-04-18T13:19:55.000Z 118 1748.800048828125 2026-04-18T13:19:57.000Z 117 1747.800048828125 2026-04-18T13:19:59.000Z 116 1747.4000244140625 2026-04-18T13:20:00.000Z 115 1746.5999755859375 2026-04-18T13:20:04.000Z 115 1745.4000244140625 2026-04-18T13:20:06.000Z 114 1744.199951171875 2026-04-18T13:20:09.000Z 113 1743 2026-04-18T13:20:11.000Z 112 1742.5999755859375 2026-04-18T13:20:12.000Z 111 1742.4000244140625 2026-04-18T13:20:13.000Z 111 1742 2026-04-18T13:20:15.000Z 110 1741.800048828125 2026-04-18T13:20:16.000Z 109 1740.5999755859375 2026-04-18T13:20:18.000Z 109 1739.5999755859375 2026-04-18T13:20:19.000Z 108 1739 2026-04-18T13:20:21.000Z 108 1738 2026-04-18T13:20:23.000Z 109 1737.4000244140625 2026-04-18T13:20:25.000Z 108 1736.800048828125 2026-04-18T13:20:27.000Z 111 1736.5999755859375 2026-04-18T13:20:29.000Z 115 1736.4000244140625 2026-04-18T13:20:34.000Z 114 1735.800048828125 2026-04-18T13:20:38.000Z 117 1735.800048828125 2026-04-18T13:20:40.000Z 120 1735.4000244140625 2026-04-18T13:20:46.000Z 118 1735.199951171875 2026-04-18T13:20:48.000Z 114 1735 2026-04-18T13:20:52.000Z 112 1734.800048828125 2026-04-18T13:20:54.000Z 112 1734.5999755859375 2026-04-18T13:20:57.000Z 111 1734 2026-04-18T13:21:08.000Z 111 1733.800048828125 2026-04-18T13:21:13.000Z 110 1733.800048828125 2026-04-18T13:21:14.000Z 110 1734.199951171875 2026-04-18T13:21:21.000Z 106 1734.4000244140625 2026-04-18T13:21:25.000Z 107 1734.4000244140625 2026-04-18T13:21:28.000Z 110 1734.4000244140625 2026-04-18T13:21:31.000Z 113 1734.4000244140625 2026-04-18T13:21:33.000Z 113 1734 2026-04-18T13:21:41.000Z 112 1733.4000244140625 2026-04-18T13:21:48.000Z 109 1733.199951171875 2026-04-18T13:21:51.000Z 107 1732.800048828125 2026-04-18T13:21:56.000Z 106 1732.4000244140625 2026-04-18T13:22:02.000Z 103 1732.199951171875 2026-04-18T13:22:08.000Z 103 1731.800048828125 2026-04-18T13:22:17.000Z 101 1731.5999755859375 2026-04-18T13:22:18.000Z 101 1731.4000244140625 2026-04-18T13:22:23.000Z 98 1731 2026-04-18T13:22:28.000Z 96 1730.5999755859375 2026-04-18T13:22:35.000Z 98 1730.199951171875 2026-04-18T13:22:41.000Z 101 1730.199951171875 2026-04-18T13:22:44.000Z 104 1730 2026-04-18T13:22:47.000Z 105 1729.5999755859375 2026-04-18T13:22:52.000Z 104 1729 2026-04-18T13:23:03.000Z 103 1729.199951171875 2026-04-18T13:23:09.000Z 109 1729.800048828125 2026-04-18T13:23:19.000Z 107 1730.5999755859375 2026-04-18T13:23:26.000Z 106 1731.800048828125 2026-04-18T13:23:34.000Z 107 1732.4000244140625 2026-04-18T13:23:39.000Z 104 1733 2026-04-18T13:23:42.000Z 105 1733.800048828125 2026-04-18T13:23:51.000Z 105 1734 2026-04-18T13:23:53.000Z 106 1734.199951171875 2026-04-18T13:23:57.000Z 107 1734.199951171875 2026-04-18T13:24:03.000Z 109 1734.800048828125 2026-04-18T13:24:09.000Z 110 1735.199951171875 2026-04-18T13:24:17.000Z 110 1735.800048828125 2026-04-18T13:24:24.000Z 113 1735.4000244140625 2026-04-18T13:24:27.000Z 116 1735.199951171875 2026-04-18T13:24:30.000Z 119 1734.5999755859375 2026-04-18T13:24:34.000Z 122 1734.5999755859375 2026-04-18T13:24:36.000Z 123 1734.4000244140625 2026-04-18T13:24:43.000Z 123 1734.199951171875 2026-04-18T13:24:46.000Z 122 1734 2026-04-18T13:24:50.000Z 122 1733.5999755859375 2026-04-18T13:24:57.000Z 120 1733.199951171875 2026-04-18T13:25:05.000Z 118 1733.199951171875 2026-04-18T13:25:06.000Z 115 1733.199951171875 2026-04-18T13:25:07.000Z 108 1733.199951171875 2026-04-18T13:25:08.000Z 101 1733 2026-04-18T13:25:09.000Z 97 1733 2026-04-18T13:25:10.000Z 98 1733 2026-04-18T13:25:11.000Z 101 1732.800048828125 2026-04-18T13:25:15.000Z 104 1732.800048828125 2026-04-18T13:25:17.000Z 108 1732.5999755859375 2026-04-18T13:25:19.000Z 114 1732.5999755859375 2026-04-18T13:25:20.000Z 114 1732.5999755859375 2026-04-18T13:25:24.000Z 117 1732.199951171875 2026-04-18T13:25:33.000Z 116 1732 2026-04-18T13:25:40.000Z 115 1732 2026-04-18T13:25:44.000Z 115 1731.5999755859375 2026-04-18T13:25:48.000Z 112 1731.5999755859375 2026-04-18T13:25:51.000Z 112 1731.4000244140625 2026-04-18T13:25:57.000Z 111 1731 2026-04-18T13:26:02.000Z 111 1731.199951171875 2026-04-18T13:26:06.000Z 111 1732 2026-04-18T13:26:12.000Z 110 1732.199951171875 2026-04-18T13:26:13.000Z 109 1732.199951171875 2026-04-18T13:26:19.000Z 108 1732 2026-04-18T13:26:24.000Z 109 1732 2026-04-18T13:26:25.000Z 110 1731.800048828125 2026-04-18T13:26:29.000Z 113 1731.5999755859375 2026-04-18T13:26:34.000Z 115 1731.800048828125 2026-04-18T13:26:41.000Z 116 1731.800048828125 2026-04-18T13:26:43.000Z 115 1731.4000244140625 2026-04-18T13:26:47.000Z 113 1731.4000244140625 2026-04-18T13:26:49.000Z 109 1731.4000244140625 2026-04-18T13:26:54.000Z 107 1731.4000244140625 2026-04-18T13:27:01.000Z 106 1731.4000244140625 2026-04-18T13:27:06.000Z 106 1731.4000244140625 2026-04-18T13:27:13.000Z 106 1731.5999755859375 2026-04-18T13:27:20.000Z 104 1731.800048828125 2026-04-18T13:27:27.000Z 104 1732.199951171875 2026-04-18T13:27:35.000Z 104 1732.4000244140625 2026-04-18T13:27:40.000Z 104