Garmin Connect 2026-04-11T05:19:58.000Z Valfurva Sci alpinismo backcountry_skiing 2048.800048828125 2026-04-11T05:19:58.000Z 83 2049.39990234375 2026-04-11T05:20:01.000Z 86 2050 2026-04-11T05:20:05.000Z 87 2051.199951171875 2026-04-11T05:20:11.000Z 89 2051.39990234375 2026-04-11T05:20:12.000Z 89 2052.199951171875 2026-04-11T05:20:16.000Z 91 2053 2026-04-11T05:20:20.000Z 92 2053.39990234375 2026-04-11T05:20:22.000Z 94 2054.39990234375 2026-04-11T05:20:28.000Z 97 2054.39990234375 2026-04-11T05:20:29.000Z 97 2054.60009765625 2026-04-11T05:20:31.000Z 101 2055.60009765625 2026-04-11T05:20:38.000Z 103 2056 2026-04-11T05:20:40.000Z 100 2056.60009765625 2026-04-11T05:20:44.000Z 101 2056.800048828125 2026-04-11T05:20:46.000Z 98 2057.60009765625 2026-04-11T05:20:51.000Z 96 2058 2026-04-11T05:20:52.000Z 96 2058.800048828125 2026-04-11T05:20:55.000Z 96 2059.199951171875 2026-04-11T05:20:57.000Z 98 2059.800048828125 2026-04-11T05:21:01.000Z 98 2060.39990234375 2026-04-11T05:21:03.000Z 97 2060.800048828125 2026-04-11T05:21:05.000Z 96 2061.800048828125 2026-04-11T05:21:09.000Z 96 2062.199951171875 2026-04-11T05:21:10.000Z 96 2063 2026-04-11T05:21:14.000Z 96 2063.800048828125 2026-04-11T05:21:17.000Z 97 2064 2026-04-11T05:21:18.000Z 96 2065.199951171875 2026-04-11T05:21:23.000Z 98 2065.39990234375 2026-04-11T05:21:25.000Z 103 2065.39990234375 2026-04-11T05:21:26.000Z 107 2065.60009765625 2026-04-11T05:21:27.000Z 110 2065.800048828125 2026-04-11T05:21:28.000Z 114 2066 2026-04-11T05:21:29.000Z 117 2066.199951171875 2026-04-11T05:21:30.000Z 118 2067.39990234375 2026-04-11T05:21:38.000Z 120 2068 2026-04-11T05:21:43.000Z 117 2068.39990234375 2026-04-11T05:21:46.000Z 115 2068.800048828125 2026-04-11T05:21:49.000Z 112 2069.60009765625 2026-04-11T05:21:52.000Z 110 2070.800048828125 2026-04-11T05:21:58.000Z 109 2071.199951171875 2026-04-11T05:21:59.000Z 110 2071.60009765625 2026-04-11T05:22:02.000Z 113 2071.800048828125 2026-04-11T05:22:05.000Z 113 2072 2026-04-11T05:22:08.000Z 112 2072.800048828125 2026-04-11T05:22:14.000Z 109 2073 2026-04-11T05:22:15.000Z 109 2074 2026-04-11T05:22:20.000Z 106 2074.199951171875 2026-04-11T05:22:21.000Z 106 2075.199951171875 2026-04-11T05:22:25.000Z 104 2075.800048828125 2026-04-11T05:22:28.000Z 104 2076.39990234375 2026-04-11T05:22:31.000Z 103 2077.199951171875 2026-04-11T05:22:37.000Z 101 2077.39990234375 2026-04-11T05:22:38.000Z 101 2078.39990234375 2026-04-11T05:22:43.000Z 99 2079.39990234375 2026-04-11T05:22:49.000Z 97 2079.60009765625 2026-04-11T05:22:50.000Z 97 2080.39990234375 2026-04-11T05:22:55.000Z 94 2080.60009765625 2026-04-11T05:22:56.000Z 93 2080.800048828125 2026-04-11T05:22:57.000Z 91 2081.60009765625 2026-04-11T05:23:00.000Z 87 2081.800048828125 2026-04-11T05:23:01.000Z 85 2083 2026-04-11T05:23:06.000Z 85 2083.39990234375 2026-04-11T05:23:09.000Z 89 2083.60009765625 2026-04-11T05:23:10.000Z 92 2083.800048828125 2026-04-11T05:23:11.000Z 92 2084 2026-04-11T05:23:12.000Z 90 2084.199951171875 2026-04-11T05:23:13.000Z 86 2084.60009765625 2026-04-11T05:23:14.000Z 86 2084.800048828125 2026-04-11T05:23:16.000Z 89 2085 2026-04-11T05:23:18.000Z 92 2085.60009765625 2026-04-11T05:23:20.000Z 95 2086 2026-04-11T05:23:22.000Z 97 2086.800048828125 2026-04-11T05:23:28.000Z 98 2087.199951171875 2026-04-11T05:23:30.000Z 97 2088.199951171875 2026-04-11T05:23:37.000Z 98 2088.60009765625 2026-04-11T05:23:38.000Z 98 2089.39990234375 2026-04-11T05:23:43.000Z 94 2089.39990234375 2026-04-11T05:23:44.000Z 89 2089.800048828125 2026-04-11T05:23:45.000Z 85 2090 2026-04-11T05:23:46.000Z 80 2090.199951171875 2026-04-11T05:23:47.000Z 76 2090.800048828125 2026-04-11T05:23:48.000Z 73 2091.800048828125 2026-04-11T05:23:52.000Z 77 2092.199951171875 2026-04-11T05:23:54.000Z 80 2092.199951171875 2026-04-11T05:23:55.000Z 81 2092.60009765625 2026-04-11T05:23:57.000Z 84 2093 2026-04-11T05:24:01.000Z 85 2093.39990234375 2026-04-11T05:24:03.000Z 87 2094 2026-04-11T05:24:06.000Z 90 2094 2026-04-11T05:24:07.000Z 91 2094.199951171875 2026-04-11T05:24:09.000Z 94 2094.60009765625 2026-04-11T05:24:11.000Z 96 2095.39990234375 2026-04-11T05:24:15.000Z 96 2095.39990234375 2026-04-11T05:24:19.000Z 96 2095.800048828125 2026-04-11T05:24:22.000Z 93 2096.39990234375 2026-04-11T05:24:25.000Z 91 2096.60009765625 2026-04-11T05:24:27.000Z 90 2097.199951171875 2026-04-11T05:24:30.000Z 94 2097.39990234375 2026-04-11T05:24:33.000Z 93 2097.39990234375 2026-04-11T05:24:35.000Z 93 2098.39990234375 2026-04-11T05:24:41.000Z 90 2098.60009765625 2026-04-11T05:24:43.000Z 85 2099.199951171875 2026-04-11T05:24:46.000Z 84 2099.60009765625 2026-04-11T05:24:48.000Z 83 2100 2026-04-11T05:24:54.000Z 85 2100.60009765625 2026-04-11T05:24:59.000Z 81 2101.199951171875 2026-04-11T05:25:02.000Z 77 2101.199951171875 2026-04-11T05:25:04.000Z 79 2101.60009765625 2026-04-11T05:25:06.000Z 80 2101.800048828125 2026-04-11T05:25:07.000Z 84 2102.39990234375 2026-04-11T05:25:12.000Z 85 2102.60009765625 2026-04-11T05:25:14.000Z 87 2102.60009765625 2026-04-11T05:25:16.000Z 91 2103.199951171875 2026-04-11T05:25:18.000Z 95 2103.199951171875 2026-04-11T05:25:20.000Z 97 2103.800048828125 2026-04-11T05:25:24.000Z 101 2104.199951171875 2026-04-11T05:25:26.000Z 104 2104.39990234375 2026-04-11T05:25:27.000Z 105 2105 2026-04-11T05:25:31.000Z 106 2105.199951171875 2026-04-11T05:25:34.000Z 105 2105.800048828125 2026-04-11T05:25:39.000Z 101 2105.800048828125 2026-04-11T05:25:40.000Z 98 2106.199951171875 2026-04-11T05:25:41.000Z 94 2106.39990234375 2026-04-11T05:25:42.000Z 94 2107 2026-04-11T05:25:46.000Z 90 2107 2026-04-11T05:25:48.000Z 88 2108 2026-04-11T05:25:54.000Z 90 2108.199951171875 2026-04-11T05:25:55.000Z 90 2108.39990234375 2026-04-11T05:25:58.000Z 87 2109 2026-04-11T05:26:00.000Z 83 2109 2026-04-11T05:26:01.000Z 81 2110.199951171875 2026-04-11T05:26:07.000Z 81 2111.39990234375 2026-04-11T05:26:12.000Z 82 2111.60009765625 2026-04-11T05:26:14.000Z 81 2112 2026-04-11T05:26:20.000Z 82 2112.199951171875 2026-04-11T05:26:23.000Z 81 2112.60009765625 2026-04-11T05:26:25.000Z 84 2112.800048828125 2026-04-11T05:26:26.000Z 86 2113.60009765625 2026-04-11T05:26:32.000Z 88 2113.60009765625 2026-04-11T05:26:33.000Z 87 2114.60009765625 2026-04-11T05:26:39.000Z 88 2114.800048828125 2026-04-11T05:26:40.000Z 89 2114.800048828125 2026-04-11T05:26:46.000Z 86 2114.800048828125 2026-04-11T05:26:47.000Z 85 2115.39990234375 2026-04-11T05:26:49.000Z 80 2115.800048828125 2026-04-11T05:26:50.000Z 79 2116.199951171875 2026-04-11T05:26:53.000Z 78 2116.800048828125 2026-04-11T05:26:55.000Z 77 2117.60009765625 2026-04-11T05:27:00.000Z 79 2117.800048828125 2026-04-11T05:27:01.000Z 80 2118.199951171875 2026-04-11T05:27:03.000Z 84 2119 2026-04-11T05:27:06.000Z 86 2119.39990234375 2026-04-11T05:27:07.000Z 86 2120 2026-04-11T05:27:11.000Z 89 2120.199951171875 2026-04-11T05:27:12.000Z 90 2120.39990234375 2026-04-11T05:27:13.000Z 87 2121.199951171875 2026-04-11T05:27:17.000Z 85 2122.39990234375 2026-04-11T05:27:21.000Z 88 2123.39990234375 2026-04-11T05:27:25.000Z 87 2123.60009765625 2026-04-11T05:27:26.000Z 86 2124.60009765625 2026-04-11T05:27:31.000Z 85 2125.199951171875 2026-04-11T05:27:36.000Z 85 2125.800048828125 2026-04-11T05:27:39.000Z 85 2126 2026-04-11T05:27:41.000Z 84 2126.199951171875 2026-04-11T05:27:42.000Z 84 2127 2026-04-11T05:27:48.000Z 90 2127.199951171875 2026-04-11T05:27:49.000Z 92 2127.39990234375 2026-04-11T05:27:51.000Z 89 2127.39990234375 2026-04-11T05:27:53.000Z 85 2127.39990234375 2026-04-11T05:27:56.000Z 83 2128 2026-04-11T05:28:00.000Z 90 2128 2026-04-11T05:28:01.000Z 93 2128.199951171875 2026-04-11T05:28:02.000Z 95 2128.199951171875 2026-04-11T05:28:04.000Z 100 2128.39990234375 2026-04-11T05:28:06.000Z 97 2128.39990234375 2026-04-11T05:28:07.000Z 95 2128.60009765625 2026-04-11T05:28:14.000Z 95 2129.199951171875 2026-04-11T05:28:18.000Z 94 2129.60009765625 2026-04-11T05:28:22.000Z 94 2130 2026-04-11T05:28:25.000Z 97 2130.199951171875 2026-04-11T05:28:27.000Z 99 2130.60009765625 2026-04-11T05:28:29.000Z 100 2131.39990234375 2026-04-11T05:28:33.000Z 102 2131.800048828125 2026-04-11T05:28:37.000Z 103 2132.39990234375 2026-04-11T05:28:43.000Z 99 2132.60009765625 2026-04-11T05:28:44.000Z 100 2133 2026-04-11T05:28:46.000Z 96 2133.199951171875 2026-04-11T05:28:48.000Z 100 2133 2026-04-11T05:28:49.000Z 102 2133 2026-04-11T05:28:50.000Z 106 2133 2026-04-11T05:28:52.000Z 109 2133.39990234375 2026-04-11T05:28:54.000Z 106 2133.60009765625 2026-04-11T05:28:56.000Z 102 2134.800048828125 2026-04-11T05:29:01.000Z 101 2136 2026-04-11T05:29:06.000Z 99 2136 2026-04-11T05:29:07.000Z 99 2136.800048828125 2026-04-11T05:29:14.000Z 100 2137 2026-04-11T05:29:15.000Z 101 2137.800048828125 2026-04-11T05:29:20.000Z 103 2138.199951171875 2026-04-11T05:29:23.000Z 104 2138.800048828125 2026-04-11T05:29:28.000Z 102 2139.199951171875 2026-04-11T05:29:31.000Z 101 2139.800048828125 2026-04-11T05:29:33.000Z 102 2140.199951171875 2026-04-11T05:29:35.000Z 105 2140.39990234375 2026-04-11T05:29:36.000Z 106 2140.800048828125 2026-04-11T05:29:41.000Z 108 2141.60009765625 2026-04-11T05:29:45.000Z 106 2142 2026-04-11T05:29:47.000Z 107 2142.60009765625 2026-04-11T05:29:53.000Z 110 2143.199951171875 2026-04-11T05:29:59.000Z 111 2143.800048828125 2026-04-11T05:30:02.000Z 111 2144.39990234375 2026-04-11T05:30:05.000Z 110 2144.60009765625 2026-04-11T05:30:06.000Z 107 2145 2026-04-11T05:30:08.000Z 104 2145.199951171875 2026-04-11T05:30:10.000Z 102 2145.800048828125 2026-04-11T05:30:15.000Z 101 2146 2026-04-11T05:30:16.000Z 101 2146.800048828125 2026-04-11T05:30:20.000Z 102 2147.199951171875 2026-04-11T05:30:23.000Z 100 2147.39990234375 2026-04-11T05:30:24.000Z 96 2147.60009765625 2026-04-11T05:30:26.000Z 94 2147.800048828125 2026-04-11T05:30:28.000Z 91 2148 2026-04-11T05:30:31.000Z 93 2148.199951171875 2026-04-11T05:30:32.000Z 94 2148.60009765625 2026-04-11T05:30:35.000Z 94 2149.39990234375 2026-04-11T05:30:39.000Z 94 2149.60009765625 2026-04-11T05:30:41.000Z 94 2150.39990234375 2026-04-11T05:30:45.000Z 95 2150.800048828125 2026-04-11T05:30:47.000Z 96 2151 2026-04-11T05:30:51.000Z 93 2151.60009765625 2026-04-11T05:30:53.000Z 90 2152.199951171875 2026-04-11T05:30:58.000Z 86 2152.39990234375 2026-04-11T05:31:00.000Z 85 2152.60009765625 2026-04-11T05:31:01.000Z 85 2153.800048828125 2026-04-11T05:31:06.000Z 86 2154.199951171875 2026-04-11T05:31:09.000Z 87 2154.800048828125 2026-04-11T05:31:14.000Z 88 2155.800048828125 2026-04-11T05:31:18.000Z 92 2155.800048828125 2026-04-11T05:31:19.000Z 93 2156 2026-04-11T05:31:21.000Z 95 2157.199951171875 2026-04-11T05:31:25.000Z 96 2157.60009765625 2026-04-11T05:31:27.000Z 94 2158.199951171875 2026-04-11T05:31:31.000Z 93 2158.800048828125 2026-04-11T05:31:34.000Z 95 2159.199951171875 2026-04-11T05:31:36.000Z 98 2159.39990234375 2026-04-11T05:31:37.000Z 100 2159.60009765625 2026-04-11T05:31:41.000Z 101 2159.800048828125 2026-04-11T05:31:46.000Z 104 2160.60009765625 2026-04-11T05:31:49.000Z 105 2161.199951171875 2026-04-11T05:31:54.000Z 108 2161.199951171875 2026-04-11T05:31:55.000Z 111 2161.60009765625 2026-04-11T05:31:56.000Z 115 2161.800048828125 2026-04-11T05:31:57.000Z 119 2162 2026-04-11T05:31:58.000Z 119 2162.39990234375 2026-04-11T05:32:01.000Z 115 2162.60009765625 2026-04-11T05:32:02.000Z 113 2162.800048828125 2026-04-11T05:32:03.000Z 112 2163.199951171875 2026-04-11T05:32:06.000Z 109 2163.39990234375 2026-04-11T05:32:08.000Z 108 2164 2026-04-11T05:32:10.000Z 107 2165 2026-04-11T05:32:14.000Z 106 2165 2026-04-11T05:32:15.000Z 106 2165.39990234375 2026-04-11T05:32:19.000Z 103 2165.800048828125 2026-04-11T05:32:21.000Z 102 2166.199951171875 2026-04-11T05:32:23.000Z 102 2166.800048828125 2026-04-11T05:32:29.000Z 101 2167.39990234375 2026-04-11T05:32:31.000Z 101 2168.39990234375 2026-04-11T05:32:34.000Z 100 2169 2026-04-11T05:32:39.000Z 100 2169.60009765625 2026-04-11T05:32:42.000Z 98 2170 2026-04-11T05:32:43.000Z 105 2170.199951171875 2026-04-11T05:32:44.000Z 114 2170.39990234375 2026-04-11T05:32:45.000Z 121 2170.800048828125 2026-04-11T05:32:48.000Z 122 2171.39990234375 2026-04-11T05:32:52.000Z 119 2171.800048828125 2026-04-11T05:32:54.000Z 114 2172.39990234375 2026-04-11T05:32:56.000Z 111 2172.800048828125 2026-04-11T05:32:59.000Z 106 2172.800048828125 2026-04-11T05:33:00.000Z 101 2173 2026-04-11T05:33:01.000Z 97 2173.199951171875 2026-04-11T05:33:02.000Z 93 2173.199951171875 2026-04-11T05:33:03.000Z 91 2173.800048828125 2026-04-11T05:33:07.000Z 88 2174 2026-04-11T05:33:08.000Z 88 2174 2026-04-11T05:33:11.000Z 88 2173.199951171875 2026-04-11T05:33:19.000Z 91 2173.60009765625 2026-04-11T05:33:21.000Z 91 2174.800048828125 2026-04-11T05:33:28.000Z 93 2175 2026-04-11T05:33:29.000Z 92 2176.199951171875 2026-04-11T05:33:34.000Z 90 2176.800048828125 2026-04-11T05:33:37.000Z 91 2177.199951171875 2026-04-11T05:33:39.000Z 92 2178.199951171875 2026-04-11T05:33:44.000Z 89 2178.39990234375 2026-04-11T05:33:45.000Z 88 2179.199951171875 2026-04-11T05:33:50.000Z 85 2179.39990234375 2026-04-11T05:33:52.000Z 87 2179.39990234375 2026-04-11T05:33:53.000Z 90 2179.60009765625 2026-04-11T05:33:55.000Z 93 2179.800048828125 2026-04-11T05:33:59.000Z 96 2180.199951171875 2026-04-11T05:34:00.000Z 96 2180.800048828125 2026-04-11T05:34:02.000Z 97 2181.199951171875 2026-04-11T05:34:04.000Z 97 2181.800048828125 2026-04-11T05:34:10.000Z 100 2182 2026-04-11T05:34:11.000Z 99 2182 2026-04-11T05:34:12.000Z 99 2182.60009765625 2026-04-11T05:34:15.000Z 96 2183 2026-04-11T05:34:17.000Z 97 2183.60009765625 2026-04-11T05:34:20.000Z 97 2184 2026-04-11T05:34:22.000Z 94 2184.199951171875 2026-04-11T05:34:23.000Z 94 2185.199951171875 2026-04-11T05:34:27.000Z 95 2185.60009765625 2026-04-11T05:34:29.000Z 98 2185.800048828125 2026-04-11T05:34:31.000Z 102 2186 2026-04-11T05:34:33.000Z 106 2186.199951171875 2026-04-11T05:34:34.000Z 108 2186.39990234375 2026-04-11T05:34:35.000Z 110 2187.199951171875 2026-04-11T05:34:41.000Z 110 2187.39990234375 2026-04-11T05:34:42.000Z 110 2187.60009765625 2026-04-11T05:34:44.000Z 105 2187.800048828125 2026-04-11T05:34:45.000Z 98 2188 2026-04-11T05:34:46.000Z 90 2188.199951171875 2026-04-11T05:34:47.000Z 87 2188.39990234375 2026-04-11T05:34:49.000Z 86 2189 2026-04-11T05:34:52.000Z 85 2189.60009765625 2026-04-11T05:34:55.000Z 88 2190 2026-04-11T05:34:57.000Z 91 2190.60009765625 2026-04-11T05:35:01.000Z 94 2191.199951171875 2026-04-11T05:35:03.000Z 96 2191.39990234375 2026-04-11T05:35:04.000Z 99 2191.60009765625 2026-04-11T05:35:06.000Z 103 2191.39990234375 2026-04-11T05:35:09.000Z 108 2191.199951171875 2026-04-11T05:35:11.000Z 109 2191 2026-04-11T05:35:16.000Z 106 2191.199951171875 2026-04-11T05:35:18.000Z 106 2191.39990234375 2026-04-11T05:35:20.000Z 102 2191.60009765625 2026-04-11T05:35:21.000Z 101 2192.39990234375 2026-04-11T05:35:23.000Z 98 2192.800048828125 2026-04-11T05:35:25.000Z 94 2193.800048828125 2026-04-11T05:35:33.000Z 92 2193.800048828125 2026-04-11T05:35:35.000Z 89 2193.800048828125 2026-04-11T05:35:39.000Z 86 2193.800048828125 2026-04-11T05:35:42.000Z 83 2193.60009765625 2026-04-11T05:35:51.000Z 80 2194 2026-04-11T05:35:54.000Z 77 2194 2026-04-11T05:35:57.000Z 76 2193.800048828125 2026-04-11T05:36:03.000Z 75 2195 2026-04-11T05:36:08.000Z 77 2195.60009765625 2026-04-11T05:36:11.000Z 79 2196.199951171875 2026-04-11T05:36:15.000Z 78 2197 2026-04-11T05:36:18.000Z 77 2197.39990234375 2026-04-11T05:36:20.000Z 80 2198 2026-04-11T05:36:23.000Z 82 2198.39990234375 2026-04-11T05:36:26.000Z 79 2199.199951171875 2026-04-11T05:36:30.000Z 82 2199.60009765625 2026-04-11T05:36:32.000Z 85 2200.199951171875 2026-04-11T05:36:34.000Z 86 2200.800048828125 2026-04-11T05:36:37.000Z 88 2201 2026-04-11T05:36:39.000Z 92 2201.199951171875 2026-04-11T05:36:42.000Z 93 2202 2026-04-11T05:36:46.000Z 92 2202.800048828125 2026-04-11T05:36:49.000Z 90 2203.199951171875 2026-04-11T05:36:50.000Z 90 2204 2026-04-11T05:36:58.000Z 91 2204.199951171875 2026-04-11T05:36:59.000Z 91 2204.60009765625 2026-04-11T05:37:02.000Z 93 2204.800048828125 2026-04-11T05:37:05.000Z 97 2205 2026-04-11T05:37:06.000Z 100 2205.199951171875 2026-04-11T05:37:08.000Z 101 2206.199951171875 2026-04-11T05:37:12.000Z 102 2206.800048828125 2026-04-11T05:37:15.000Z 102 2207.39990234375 2026-04-11T05:37:18.000Z 103 2208.199951171875 2026-04-11T05:37:23.000Z 106 2208.60009765625 2026-04-11T05:37:24.000Z 106 2209.60009765625 2026-04-11T05:37:29.000Z 104 2209.800048828125 2026-04-11T05:37:32.000Z 104 2210.39990234375 2026-04-11T05:37:35.000Z 101 2210.60009765625 2026-04-11T05:37:37.000Z 99 2211 2026-04-11T05:37:39.000Z 96 2211.60009765625 2026-04-11T05:37:42.000Z 101 2211.60009765625 2026-04-11T05:37:45.000Z 98 2211.60009765625 2026-04-11T05:37:46.000Z 97 2211.800048828125 2026-04-11T05:37:47.000Z 97 2213 2026-04-11T05:37:51.000Z 97 2213.39990234375 2026-04-11T05:37:52.000Z 97 2214.199951171875 2026-04-11T05:37:56.000Z 96 2214.39990234375 2026-04-11T05:37:57.000Z 95 2214.800048828125 2026-04-11T05:37:59.000Z 90 2215 2026-04-11T05:38:01.000Z 86 2215.199951171875 2026-04-11T05:38:02.000Z 85 2215.60009765625 2026-04-11T05:38:05.000Z 82 2216.199951171875 2026-04-11T05:38:08.000Z 81 2217.39990234375 2026-04-11T05:38:11.000Z 81 2217.800048828125 2026-04-11T05:38:16.000Z 82 2218.39990234375 2026-04-11T05:38:23.000Z 84 2218.60009765625 2026-04-11T05:38:24.000Z 84 2219.39990234375 2026-04-11T05:38:31.000Z 87 2219.39990234375 2026-04-11T05:38:32.000Z 87 2219.60009765625 2026-04-11T05:38:33.000Z 88 2220.39990234375 2026-04-11T05:38:39.000Z 91 2220.60009765625 2026-04-11T05:38:40.000Z 92 2221.199951171875 2026-04-11T05:38:45.000Z 92 2221.800048828125 2026-04-11T05:38:48.000Z 93 2222.39990234375 2026-04-11T05:38:52.000Z 95 2222.60009765625 2026-04-11T05:38:54.000Z 98 2222.60009765625 2026-04-11T05:38:56.000Z 103 2222.800048828125 2026-04-11T05:38:58.000Z 107 2223.199951171875 2026-04-11T05:39:00.000Z 102 2223.39990234375 2026-04-11T05:39:02.000Z 99 2223.39990234375 2026-04-11T05:39:05.000Z 97 2223.800048828125 2026-04-11T05:39:08.000Z 94 2223.800048828125 2026-04-11T05:39:09.000Z 91 2224 2026-04-11T05:39:10.000Z 90 2224 2026-04-11T05:39:11.000Z 90 2225 2026-04-11T05:39:19.000Z 88 2225.60009765625 2026-04-11T05:39:25.000Z 90 2226 2026-04-11T05:39:29.000Z 89 2226 2026-04-11T05:39:32.000Z 87 2226.199951171875 2026-04-11T05:39:34.000Z 83 2226.199951171875 2026-04-11T05:39:36.000Z 80 2227 2026-04-11T05:39:41.000Z 79 2227.199951171875 2026-04-11T05:39:42.000Z 80 2227.60009765625 2026-04-11T05:39:46.000Z 82 2227.800048828125 2026-04-11T05:39:47.000Z 85 2227.800048828125 2026-04-11T05:39:48.000Z 88 2228 2026-04-11T05:39:49.000Z 91 2228.199951171875 2026-04-11T05:39:50.000Z 93 2228.39990234375 2026-04-11T05:39:53.000Z 95 2229.199951171875 2026-04-11T05:40:00.000Z 99 2229.39990234375 2026-04-11T05:40:01.000Z 102 2229.39990234375 2026-04-11T05:40:02.000Z 102 2229.60009765625 2026-04-11T05:40:05.000Z 105 2229.800048828125 2026-04-11T05:40:07.000Z 101 2229.800048828125 2026-04-11T05:40:08.000Z 100 2230.39990234375 2026-04-11T05:40:11.000Z 99 2231 2026-04-11T05:40:15.000Z 96 2231.39990234375 2026-04-11T05:40:21.000Z 98 2231.60009765625 2026-04-11T05:40:22.000Z 98 2232 2026-04-11T05:40:24.000Z 95 2232.199951171875 2026-04-11T05:40:25.000Z 92 2232.199951171875 2026-04-11T05:40:26.000Z 89 2232.199951171875 2026-04-11T05:40:27.000Z 89 2232.39990234375 2026-04-11T05:40:28.000Z 89 2232.39990234375 2026-04-11T05:40:29.000Z 89 2233.199951171875 2026-04-11T05:40:35.000Z 89 2233.60009765625 2026-04-11T05:40:37.000Z 88 2234 2026-04-11T05:40:39.000Z 91 2234.199951171875 2026-04-11T05:40:40.000Z 97 2234.199951171875 2026-04-11T05:40:41.000Z 108 2234.39990234375 2026-04-11T05:40:42.000Z 119 2234.39990234375 2026-04-11T05:40:44.000Z 124 2234.39990234375 2026-04-11T05:40:45.000Z 124 2234.60009765625 2026-04-11T05:40:48.000Z 125 2235.199951171875 2026-04-11T05:40:54.000Z 129 2235.60009765625 2026-04-11T05:40:56.000Z 132 2235.800048828125 2026-04-11T05:40:57.000Z 132 2236 2026-04-11T05:41:01.000Z 125 2236.199951171875 2026-04-11T05:41:02.000Z 117 2236.800048828125 2026-04-11T05:41:04.000Z 111 2237 2026-04-11T05:41:05.000Z 106 2237.39990234375 2026-04-11T05:41:06.000Z 103 2238 2026-04-11T05:41:08.000Z 99 2238 2026-04-11T05:41:11.000Z 97 2239.199951171875 2026-04-11T05:41:17.000Z 98 2240 2026-04-11T05:41:21.000Z 99 2240.39990234375 2026-04-11T05:41:23.000Z 98 2241.39990234375 2026-04-11T05:41:27.000Z 95 2242 2026-04-11T05:41:30.000Z 98 2242 2026-04-11T05:41:31.000Z 100 2242.39990234375 2026-04-11T05:41:33.000Z 104 2242.60009765625 2026-04-11T05:41:35.000Z 107 2243.39990234375 2026-04-11T05:41:38.000Z 110 2244 2026-04-11T05:41:41.000Z 110 2244.39990234375 2026-04-11T05:41:44.000Z 107 2245.39990234375 2026-04-11T05:41:48.000Z 108 2246 2026-04-11T05:41:51.000Z 110 2246.60009765625 2026-04-11T05:41:59.000Z 111 2247.39990234375 2026-04-11T05:42:06.000Z 112 2247.60009765625 2026-04-11T05:42:07.000Z 114 2247.800048828125 2026-04-11T05:42:09.000Z 111 2248 2026-04-11T05:42:10.000Z 107 2248 2026-04-11T05:42:11.000Z 107 2248.60009765625 2026-04-11T05:42:15.000Z 105 2249 2026-04-11T05:42:17.000Z 108 2249.60009765625 2026-04-11T05:42:20.000Z 113 2249.60009765625 2026-04-11T05:42:21.000Z 116 2249.60009765625 2026-04-11T05:42:23.000Z 119 2249.800048828125 2026-04-11T05:42:24.000Z 119 2249.800048828125 2026-04-11T05:42:25.000Z 117 2250.199951171875 2026-04-11T05:42:28.000Z 113 2250.60009765625 2026-04-11T05:42:30.000Z 110 2250.800048828125 2026-04-11T05:42:31.000Z 109 2251 2026-04-11T05:42:34.000Z 105 2251.199951171875 2026-04-11T05:42:35.000Z 103 2251.199951171875 2026-04-11T05:42:36.000Z 100 2251.39990234375 2026-04-11T05:42:38.000Z 95 2251.39990234375 2026-04-11T05:42:39.000Z 95 2251.800048828125 2026-04-11T05:42:44.000Z 93 2252.199951171875 2026-04-11T05:42:49.000Z 88 2252.39990234375 2026-04-11T05:42:50.000Z 83 2252.60009765625 2026-04-11T05:42:51.000Z 77 2252.60009765625 2026-04-11T05:42:52.000Z 77 2253 2026-04-11T05:42:54.000Z 77 2253.39990234375 2026-04-11T05:43:02.000Z 78 2254 2026-04-11T05:43:05.000Z 81 2254.199951171875 2026-04-11T05:43:06.000Z 82 2254.60009765625 2026-04-11T05:43:09.000Z 85 2254.800048828125 2026-04-11T05:43:11.000Z 88 2255.39990234375 2026-04-11T05:43:13.000Z 86 2256 2026-04-11T05:43:15.000Z 80 2256.39990234375 2026-04-11T05:43:17.000Z 84 2256.39990234375 2026-04-11T05:43:18.000Z 87 2256.39990234375 2026-04-11T05:43:20.000Z 91 2256.39990234375 2026-04-11T05:43:22.000Z 91 2256.800048828125 2026-04-11T05:43:24.000Z 91 2252 2026-04-11T05:43:30.000Z 91 2248.60009765625 2026-04-11T05:43:34.000Z 94 2247.800048828125 2026-04-11T05:43:35.000Z 99 2247 2026-04-11T05:43:36.000Z 107 2246.199951171875 2026-04-11T05:43:37.000Z 110 2245.39990234375 2026-04-11T05:43:38.000Z 115 2244.60009765625 2026-04-11T05:43:39.000Z 122 2244.60009765625 2026-04-11T05:43:40.000Z 125 2244.800048828125 2026-04-11T05:43:41.000Z 121 2245.39990234375 2026-04-11T05:43:46.000Z 121 2245.39990234375 2026-04-11T05:43:47.000Z 118 2245.60009765625 2026-04-11T05:43:49.000Z 112 2245.800048828125 2026-04-11T05:43:50.000Z 104 2246 2026-04-11T05:43:52.000Z 100 2246.199951171875 2026-04-11T05:43:55.000Z 98 2246.800048828125 2026-04-11T05:43:58.000Z 98 2247.39990234375 2026-04-11T05:44:03.000Z 96 2248 2026-04-11T05:44:06.000Z 95 2248.39990234375 2026-04-11T05:44:09.000Z 98 2248.60009765625 2026-04-11T05:44:10.000Z 98 2249 2026-04-11T05:44:13.000Z 97 2249.800048828125 2026-04-11T05:44:18.000Z 97 2250 2026-04-11T05:44:22.000Z 99 2250.199951171875 2026-04-11T05:44:23.000Z 100 2251 2026-04-11T05:44:29.000Z 98 2251.39990234375 2026-04-11T05:44:31.000Z 93 2251.800048828125 2026-04-11T05:44:36.000Z 90 2252 2026-04-11T05:44:38.000Z 86 2252 2026-04-11T05:44:39.000Z 84 2252.199951171875 2026-04-11T05:44:40.000Z 83 2252.800048828125 2026-04-11T05:44:43.000Z 81 2253.199951171875 2026-04-11T05:44:46.000Z 84 2253.199951171875 2026-04-11T05:44:47.000Z 86 2253.39990234375 2026-04-11T05:44:49.000Z 87 2253.800048828125 2026-04-11T05:44:51.000Z 90 2254.199951171875 2026-04-11T05:44:55.000Z 97 2254.39990234375 2026-04-11T05:44:56.000Z 101 2254.39990234375 2026-04-11T05:44:57.000Z 101 2254.39990234375 2026-04-11T05:44:58.000Z 101 2254.60009765625 2026-04-11T05:45:00.000Z 104 2255 2026-04-11T05:45:02.000Z 107 2255.199951171875 2026-04-11T05:45:06.000Z 107 2255.39990234375 2026-04-11T05:45:08.000Z 108 2255.800048828125 2026-04-11T05:45:11.000Z 111 2256.39990234375 2026-04-11T05:45:16.000Z 112 2256.39990234375 2026-04-11T05:45:17.000Z 106 2256.39990234375 2026-04-11T05:45:18.000Z 103 2256.39990234375 2026-04-11T05:45:19.000Z 100 2256.60009765625 2026-04-11T05:45:20.000Z 97 2257.199951171875 2026-04-11T05:45:24.000Z 95 2257.39990234375 2026-04-11T05:45:25.000Z 94 2258.199951171875 2026-04-11T05:45:30.000Z 91 2258.39990234375 2026-04-11T05:45:33.000Z 91 2258.39990234375 2026-04-11T05:45:34.000Z 91 2259.39990234375 2026-04-11T05:45:40.000Z 92 2259.60009765625 2026-04-11T05:45:41.000Z 92 2259.800048828125 2026-04-11T05:45:43.000Z 95 2259.800048828125 2026-04-11T05:45:44.000Z 98 2260.199951171875 2026-04-11T05:45:48.000Z 101 2260.39990234375 2026-04-11T05:45:50.000Z 102 2261.199951171875 2026-04-11T05:45:54.000Z 100 2261.39990234375 2026-04-11T05:45:59.000Z 96 2261.60009765625 2026-04-11T05:46:00.000Z 94 2261.800048828125 2026-04-11T05:46:01.000Z 92 2262 2026-04-11T05:46:02.000Z 88 2262.199951171875 2026-04-11T05:46:06.000Z 85 2262.199951171875 2026-04-11T05:46:08.000Z 86 2262.800048828125 2026-04-11T05:46:12.000Z 86 2263.199951171875 2026-04-11T05:46:13.000Z 90 2263.39990234375 2026-04-11T05:46:14.000Z 96 2263.60009765625 2026-04-11T05:46:15.000Z 102 2263.800048828125 2026-04-11T05:46:16.000Z 104 2263.800048828125 2026-04-11T05:46:17.000Z 106 2263.800048828125 2026-04-11T05:46:19.000Z 109 2264 2026-04-11T05:46:22.000Z 108 2264.800048828125 2026-04-11T05:46:29.000Z 103 2265 2026-04-11T05:46:30.000Z 103 2265.60009765625 2026-04-11T05:46:36.000Z 106 2265.60009765625 2026-04-11T05:46:37.000Z 109 2265.800048828125 2026-04-11T05:46:38.000Z 117 2265.800048828125 2026-04-11T05:46:39.000Z 122 2266 2026-04-11T05:46:41.000Z 122 2266 2026-04-11T05:46:42.000Z 120 2266.39990234375 2026-04-11T05:46:44.000Z 117 2267 2026-04-11T05:46:47.000Z 116 2267.199951171875 2026-04-11T05:46:48.000Z 115 2267.199951171875 2026-04-11T05:46:49.000Z 118 2268 2026-04-11T05:46:54.000Z 117 2268.199951171875 2026-04-11T05:46:55.000Z 117 2269 2026-04-11T05:46:59.000Z 114 2269.199951171875 2026-04-11T05:47:00.000Z 114 2269.39990234375 2026-04-11T05:47:01.000Z 113 2270.199951171875 2026-04-11T05:47:07.000Z 109 2270.39990234375 2026-04-11T05:47:08.000Z 109 2271.39990234375 2026-04-11T05:47:14.000Z 107 2271.60009765625 2026-04-11T05:47:15.000Z 104 2271.800048828125 2026-04-11T05:47:17.000Z 101 2272 2026-04-11T05:47:20.000Z 104 2272 2026-04-11T05:47:22.000Z 107 2272.199951171875 2026-04-11T05:47:24.000Z 110 2272.39990234375 2026-04-11T05:47:26.000Z 106 2272.60009765625 2026-04-11T05:47:27.000Z 106 2273.199951171875 2026-04-11T05:47:30.000Z 102 2273.199951171875 2026-04-11T05:47:31.000Z 99 2273.39990234375 2026-04-11T05:47:32.000Z 95 2273.60009765625 2026-04-11T05:47:33.000Z 93 2274.199951171875 2026-04-11T05:47:39.000Z 96 2274.199951171875 2026-04-11T05:47:40.000Z 101 2274.39990234375 2026-04-11T05:47:41.000Z 104 2274.39990234375 2026-04-11T05:47:42.000Z 104 2274.60009765625 2026-04-11T05:47:44.000Z 107 2274.60009765625 2026-04-11T05:47:45.000Z 108 2275.39990234375 2026-04-11T05:47:49.000Z 104 2275.800048828125 2026-04-11T05:47:52.000Z 102 2276.199951171875 2026-04-11T05:47:56.000Z 105 2276.199951171875 2026-04-11T05:47:57.000Z 104 2276.60009765625 2026-04-11T05:48:00.000Z 100 2277 2026-04-11T05:48:01.000Z 99 2277.800048828125 2026-04-11T05:48:05.000Z 96 2277.800048828125 2026-04-11T05:48:06.000Z 95 2278 2026-04-11T05:48:07.000Z 95 2279 2026-04-11T05:48:15.000Z 98 2279 2026-04-11T05:48:16.000Z 98 2279.199951171875 2026-04-11T05:48:18.000Z 101 2279 2026-04-11T05:48:19.000Z 106 2279 2026-04-11T05:48:20.000Z 117 2279 2026-04-11T05:48:21.000Z 123 2278.800048828125 2026-04-11T05:48:24.000Z 126 2278.800048828125 2026-04-11T05:48:25.000Z 126 2279.39990234375 2026-04-11T05:48:30.000Z 123 2279.199951171875 2026-04-11T05:48:33.000Z 119 2280.199951171875 2026-04-11T05:48:40.000Z 117 2280.39990234375 2026-04-11T05:48:41.000Z 117 2280.60009765625 2026-04-11T05:48:49.000Z 114 2280.800048828125 2026-04-11T05:48:52.000Z 111 2280.60009765625 2026-04-11T05:48:56.000Z 108 2281.199951171875 2026-04-11T05:48:59.000Z 107 2282.199951171875 2026-04-11T05:49:03.000Z 110 2282.39990234375 2026-04-11T05:49:04.000Z 112 2282.800048828125 2026-04-11T05:49:08.000Z 115 2283.199951171875 2026-04-11T05:49:12.000Z 115 2283.199951171875 2026-04-11T05:49:16.000Z 108 2283.199951171875 2026-04-11T05:49:17.000Z 102 2283.39990234375 2026-04-11T05:49:18.000Z 101 2284.39990234375 2026-04-11T05:49:22.000Z 99 2284.60009765625 2026-04-11T05:49:23.000Z 99 2284.60009765625 2026-04-11T05:49:28.000Z 99 2285.199951171875 2026-04-11T05:49:35.000Z 104 2285.39990234375 2026-04-11T05:49:36.000Z 104 2285.60009765625 2026-04-11T05:49:38.000Z 105 2285.800048828125 2026-04-11T05:49:43.000Z 108 2286.199951171875 2026-04-11T05:49:46.000Z 105 2286.39990234375 2026-04-11T05:49:49.000Z 102 2286.60009765625 2026-04-11T05:49:51.000Z 102 2286.800048828125 2026-04-11T05:49:52.000Z 103 2287.60009765625 2026-04-11T05:49:57.000Z 103 2287.800048828125 2026-04-11T05:50:00.000Z 101 2288 2026-04-11T05:50:02.000Z 97 2288.199951171875 2026-04-11T05:50:03.000Z 97 2288.800048828125 2026-04-11T05:50:10.000Z 97 2289 2026-04-11T05:50:11.000Z 98 2290 2026-04-11T05:50:16.000Z 97 2290 2026-04-11T05:50:17.000Z 96 2291 2026-04-11T05:50:24.000Z 97 2291 2026-04-11T05:50:25.000Z 97 2291.39990234375 2026-04-11T05:50:31.000Z 97 2292.199951171875 2026-04-11T05:50:37.000Z 100 2292.60009765625 2026-04-11T05:50:39.000Z 105 2292.800048828125 2026-04-11T05:50:40.000Z 110 2293 2026-04-11T05:50:41.000Z 113 2293.199951171875 2026-04-11T05:50:43.000Z 115 2293.39990234375 2026-04-11T05:50:47.000Z 112 2293.60009765625 2026-04-11T05:50:48.000Z 111 2294.199951171875 2026-04-11T05:50:51.000Z 111 2294.800048828125 2026-04-11T05:50:55.000Z 108 2294.800048828125 2026-04-11T05:50:56.000Z 107 2295.39990234375 2026-04-11T05:51:00.000Z 106 2295.800048828125 2026-04-11T05:51:02.000Z 101 2296 2026-04-11T05:51:03.000Z 98 2296 2026-04-11T05:51:04.000Z 97 2296.39990234375 2026-04-11T05:51:07.000Z 96 2297 2026-04-11T05:51:11.000Z 95 2297.39990234375 2026-04-11T05:51:14.000Z 98 2297.60009765625 2026-04-11T05:51:15.000Z 99 2298.199951171875 2026-04-11T05:51:18.000Z 102 2298.39990234375 2026-04-11T05:51:20.000Z 105 2298.60009765625 2026-04-11T05:51:21.000Z 106 2299 2026-04-11T05:51:23.000Z 111 2299 2026-04-11T05:51:24.000Z 111 2299.199951171875 2026-04-11T05:51:26.000Z 114 2299.60009765625 2026-04-11T05:51:32.000Z 117 2299.800048828125 2026-04-11T05:51:33.000Z 117 2300.800048828125 2026-04-11T05:51:37.000Z 117 2301.199951171875 2026-04-11T05:51:39.000Z 114 2301.199951171875 2026-04-11T05:51:40.000Z 113 2301.800048828125 2026-04-11T05:51:46.000Z 112 2302 2026-04-11T05:51:48.000Z 118 2302.199951171875 2026-04-11T05:51:50.000Z 121 2302.60009765625 2026-04-11T05:51:53.000Z 122 2303 2026-04-11T05:51:57.000Z 121 2303.60009765625 2026-04-11T05:52:01.000Z 118 2304.199951171875 2026-04-11T05:52:07.000Z 116 2304.800048828125 2026-04-11T05:52:13.000Z 115 2305.199951171875 2026-04-11T05:52:18.000Z 114 2305.199951171875 2026-04-11T05:52:19.000Z 114 2306.199951171875 2026-04-11T05:52:26.000Z 113 2306.39990234375 2026-04-11T05:52:31.000Z 110 2307 2026-04-11T05:52:35.000Z 107 2307 2026-04-11T05:52:36.000Z 107 2307.199951171875 2026-04-11T05:52:38.000Z 107 2308 2026-04-11T05:52:42.000Z 107 2308.39990234375 2026-04-11T05:52:46.000Z 109 2308.60009765625 2026-04-11T05:52:48.000Z 111 2308.60009765625 2026-04-11T05:52:50.000Z 114 2308.800048828125 2026-04-11T05:52:53.000Z 117 2308.800048828125 2026-04-11T05:52:55.000Z 115 2309 2026-04-11T05:52:58.000Z 118 2309.39990234375 2026-04-11T05:53:02.000Z 120 2309.60009765625 2026-04-11T05:53:03.000Z 121 2310.39990234375 2026-04-11T05:53:07.000Z 120 2310.800048828125 2026-04-11T05:53:10.000Z 115 2310.800048828125 2026-04-11T05:53:11.000Z 116 2311.39990234375 2026-04-11T05:53:14.000Z 113 2311.60009765625 2026-04-11T05:53:15.000Z 110 2312.39990234375 2026-04-11T05:53:19.000Z 112 2312.60009765625 2026-04-11T05:53:21.000Z 113 2311.60009765625 2026-04-11T05:53:30.000Z 108 2311.199951171875 2026-04-11T05:53:31.000Z 104 2311.199951171875 2026-04-11T05:53:32.000Z 96 2311.199951171875 2026-04-11T05:53:33.000Z 93 2312.60009765625 2026-04-11T05:53:39.000Z 95 2313.60009765625 2026-04-11T05:53:44.000Z 98 2313.60009765625 2026-04-11T05:53:45.000Z 98 2314.199951171875 2026-04-11T05:53:48.000Z 98 2314.800048828125 2026-04-11T05:53:51.000Z 100 2314.800048828125 2026-04-11T05:53:53.000Z 103 2315 2026-04-11T05:53:55.000Z 105 2315.60009765625 2026-04-11T05:53:59.000Z 108 2315.800048828125 2026-04-11T05:54:00.000Z 108 2317 2026-04-11T05:54:04.000Z 108 2317.199951171875 2026-04-11T05:54:05.000Z 105 2317.800048828125 2026-04-11T05:54:08.000Z 108 2318.199951171875 2026-04-11T05:54:10.000Z 108 2318.39990234375 2026-04-11T05:54:14.000Z 109 2318.60009765625 2026-04-11T05:54:19.000Z 106 2317.800048828125 2026-04-11T05:54:29.000Z 106 2318.199951171875 2026-04-11T05:54:37.000Z 106 2318.39990234375 2026-04-11T05:54:46.000Z 109 2318.60009765625 2026-04-11T05:54:47.000Z 109 2318.199951171875 2026-04-11T05:54:54.000Z 112 2318.199951171875 2026-04-11T05:54:55.000Z 112 2317.800048828125 2026-04-11T05:55:02.000Z 111 2317.800048828125 2026-04-11T05:55:07.000Z 108 2318 2026-04-11T05:55:09.000Z 107 2318.60009765625 2026-04-11T05:55:15.000Z 108 2318.800048828125 2026-04-11T05:55:19.000Z 105 2319.199951171875 2026-04-11T05:55:21.000Z 104 2319.39990234375 2026-04-11T05:55:23.000Z 102 2319.60009765625 2026-04-11T05:55:25.000Z 98 2319.60009765625 2026-04-11T05:55:27.000Z 95 2320 2026-04-11T05:55:30.000Z 97 2319.800048828125 2026-04-11T05:55:33.000Z 101 2320.199951171875 2026-04-11T05:55:35.000Z 107 2320.39990234375 2026-04-11T05:55:36.000Z 107 2320.800048828125 2026-04-11T05:55:38.000Z 107 2321.199951171875 2026-04-11T05:55:45.000Z 104 2321.39990234375 2026-04-11T05:55:46.000Z 104 2322.39990234375 2026-04-11T05:55:52.000Z 102 2323 2026-04-11T05:55:54.000Z 103 2323.60009765625 2026-04-11T05:55:56.000Z 103 2323.60009765625 2026-04-11T05:56:02.000Z 103 2323.800048828125 2026-04-11T05:56:04.000Z 106 2323.800048828125 2026-04-11T05:56:06.000Z 109 2324.199951171875 2026-04-11T05:56:09.000Z 110 2324.60009765625 2026-04-11T05:56:13.000Z 108 2325 2026-04-11T05:56:16.000Z 113 2325 2026-04-11T05:56:17.000Z 116 2325.60009765625 2026-04-11T05:56:20.000Z 117 2326.199951171875 2026-04-11T05:56:24.000Z 116 2326.39990234375 2026-04-11T05:56:25.000Z 113 2326.60009765625 2026-04-11T05:56:29.000Z 111 2326.60009765625 2026-04-11T05:56:31.000Z 110 2327.199951171875 2026-04-11T05:56:34.000Z 107 2327.60009765625 2026-04-11T05:56:36.000Z 107 2327.800048828125 2026-04-11T05:56:37.000Z 107 2328 2026-04-11T05:56:40.000Z 110 2328.199951171875 2026-04-11T05:56:41.000Z 113 2328.199951171875 2026-04-11T05:56:42.000Z 116 2328 2026-04-11T05:56:43.000Z 118 2328.800048828125 2026-04-11T05:56:48.000Z 118 2329 2026-04-11T05:56:50.000Z 122 2329.60009765625 2026-04-11T05:56:55.000Z 118 2330 2026-04-11T05:56:56.000Z 115 2330.199951171875 2026-04-11T05:56:58.000Z 112 2330 2026-04-11T05:57:02.000Z 115 2330.39990234375 2026-04-11T05:57:04.000Z 120 2330.60009765625 2026-04-11T05:57:05.000Z 123 2330.800048828125 2026-04-11T05:57:06.000Z 124 2331.199951171875 2026-04-11T05:57:07.000Z 124 2332.199951171875 2026-04-11T05:57:12.000Z 125 2332.39990234375 2026-04-11T05:57:14.000Z 125 2332.60009765625 2026-04-11T05:57:18.000Z 122 2332.60009765625 2026-04-11T05:57:19.000Z 118 2332.800048828125 2026-04-11T05:57:20.000Z 112 2332.60009765625 2026-04-11T05:57:21.000Z 109 2332.800048828125 2026-04-11T05:57:23.000Z 106 2333.199951171875 2026-04-11T05:57:27.000Z 107 2333.800048828125 2026-04-11T05:57:29.000Z 108 2334.39990234375 2026-04-11T05:57:32.000Z 112 2334.60009765625 2026-04-11T05:57:35.000Z 115 2335 2026-04-11T05:57:37.000Z 116 2335.39990234375 2026-04-11T05:57:39.000Z 116 2335.800048828125 2026-04-11T05:57:43.000Z 114 2336.60009765625 2026-04-11T05:57:47.000Z 112 2337 2026-04-11T05:57:50.000Z 113 2337.60009765625 2026-04-11T05:57:57.000Z 115 2338.39990234375 2026-04-11T05:58:01.000Z 118 2338.60009765625 2026-04-11T05:58:03.000Z 120 2338.800048828125 2026-04-11T05:58:04.000Z 120 2339.800048828125 2026-04-11T05:58:08.000Z 120 2340.39990234375 2026-04-11T05:58:11.000Z 121 2340.800048828125 2026-04-11T05:58:13.000Z 122 2341.60009765625 2026-04-11T05:58:17.000Z 121 2342 2026-04-11T05:58:26.000Z 124 2343.199951171875 2026-04-11T05:58:32.000Z 125 2344.199951171875 2026-04-11T05:58:36.000Z 126 2344.199951171875 2026-04-11T05:58:41.000Z 126 2345.199951171875 2026-04-11T05:58:47.000Z 125 2345.60009765625 2026-04-11T05:58:50.000Z 124 2346.39990234375 2026-04-11T05:58:53.000Z 123 2346.800048828125 2026-04-11T05:58:56.000Z 123 2347.60009765625 2026-04-11T05:59:01.000Z 125 2348 2026-04-11T05:59:05.000Z 124 2348.60009765625 2026-04-11T05:59:11.000Z 122 2348.800048828125 2026-04-11T05:59:13.000Z 118 2349.39990234375 2026-04-11T05:59:18.000Z 121 2349.60009765625 2026-04-11T05:59:20.000Z 123 2349.60009765625 2026-04-11T05:59:21.000Z 124 2350 2026-04-11T05:59:24.000Z 121 2350.60009765625 2026-04-11T05:59:27.000Z 121 2350.800048828125 2026-04-11T05:59:28.000Z 121 2351.39990234375 2026-04-11T05:59:34.000Z 121 2351.60009765625 2026-04-11T05:59:37.000Z 120 2352 2026-04-11T05:59:40.000Z 120 2352.60009765625 2026-04-11T05:59:45.000Z 122 2353.199951171875 2026-04-11T05:59:48.000Z 121 2353.60009765625 2026-04-11T05:59:51.000Z 122 2354.39990234375 2026-04-11T05:59:56.000Z 121 2354.800048828125 2026-04-11T05:59:58.000Z 121 2354.199951171875 2026-04-11T06:00:04.000Z 118 2354.39990234375 2026-04-11T06:00:09.000Z 121 2354.60009765625 2026-04-11T06:00:10.000Z 121 2354.800048828125 2026-04-11T06:00:19.000Z 119 2355.800048828125 2026-04-11T06:00:24.000Z 119 2356 2026-04-11T06:00:25.000Z 119 2355.800048828125 2026-04-11T06:00:30.000Z 116 2356 2026-04-11T06:00:36.000Z 115 2355.800048828125 2026-04-11T06:00:39.000Z 111 2355.800048828125 2026-04-11T06:00:40.000Z 108 2355.800048828125 2026-04-11T06:00:41.000Z 107 2355.800048828125 2026-04-11T06:00:47.000Z 103 2356.199951171875 2026-04-11T06:00:52.000Z 100 2357 2026-04-11T06:01:09.000Z 98 2357.199951171875 2026-04-11T06:01:10.000Z 98 2356.199951171875 2026-04-11T06:01:19.000Z 95 2356.199951171875 2026-04-11T06:01:20.000Z 91 2356.199951171875 2026-04-11T06:01:21.000Z 89 2356.60009765625 2026-04-11T06:01:30.000Z 87 2356 2026-04-11T06:01:35.000Z 87 2356.39990234375 2026-04-11T06:01:41.000Z 87 2356.199951171875 2026-04-11T06:01:48.000Z 86 2357.39990234375 2026-04-11T06:01:52.000Z 89 2357.800048828125 2026-04-11T06:01:55.000Z 90 2357.60009765625 2026-04-11T06:01:58.000Z 93 2357.800048828125 2026-04-11T06:02:03.000Z 92 2358 2026-04-11T06:02:13.000Z 90 2357.800048828125 2026-04-11T06:02:24.000Z 93 2358.39990234375 2026-04-11T06:02:31.000Z 91 2358.60009765625 2026-04-11T06:02:41.000Z 96 2358.60009765625 2026-04-11T06:02:42.000Z 100 2358.39990234375 2026-04-11T06:02:43.000Z 103 2358.39990234375 2026-04-11T06:02:44.000Z 106 2358.39990234375 2026-04-11T06:02:45.000Z 106 2358.39990234375 2026-04-11T06:02:52.000Z 104 2358.800048828125 2026-04-11T06:02:56.000Z 101 2358.60009765625 2026-04-11T06:02:58.000Z 104 2358.199951171875 2026-04-11T06:03:02.000Z 100 2358.199951171875 2026-04-11T06:03:03.000Z 100 2358.199951171875 2026-04-11T06:03:11.000Z 97 2358.199951171875 2026-04-11T06:03:12.000Z 94 2358.199951171875 2026-04-11T06:03:16.000Z 91 2358.199951171875 2026-04-11T06:03:17.000Z 91 2358.800048828125 2026-04-11T06:03:25.000Z 94 2358.60009765625 2026-04-11T06:03:28.000Z 95 2359 2026-04-11T06:03:39.000Z 95 2359.39990234375 2026-04-11T06:03:48.000Z 94 2359.60009765625 2026-04-11T06:03:49.000Z 94 2360.39990234375 2026-04-11T06:03:53.000Z 92 2360.60009765625 2026-04-11T06:03:57.000Z 89 2360.39990234375 2026-04-11T06:04:03.000Z 89 2360.39990234375 2026-04-11T06:04:06.000Z 92 2360.60009765625 2026-04-11T06:04:09.000Z 95 2360.800048828125 2026-04-11T06:04:13.000Z 93 2360.800048828125 2026-04-11T06:04:15.000Z 89 2361.60009765625 2026-04-11T06:04:20.000Z 88 2361.60009765625 2026-04-11T06:04:21.000Z 87 2361.60009765625 2026-04-11T06:04:26.000Z 91 2361.39990234375 2026-04-11T06:04:29.000Z 95 2361.39990234375 2026-04-11T06:04:31.000Z 98 2361.60009765625 2026-04-11T06:04:32.000Z 98 2361.60009765625 2026-04-11T06:04:35.000Z 92 2361.39990234375 2026-04-11T06:04:36.000Z 89 2361.39990234375 2026-04-11T06:04:37.000Z 86 2361.39990234375 2026-04-11T06:04:38.000Z 86 2361.60009765625 2026-04-11T06:04:39.000Z 89 2361.800048828125 2026-04-11T06:04:41.000Z 91 2362 2026-04-11T06:04:46.000Z 84 2362.199951171875 2026-04-11T06:04:47.000Z 79 2362.199951171875 2026-04-11T06:04:51.000Z 76 2362.39990234375 2026-04-11T06:04:53.000Z 77 2362.60009765625 2026-04-11T06:04:54.000Z 80 2363 2026-04-11T06:04:56.000Z 85 2363 2026-04-11T06:04:57.000Z 88 2363 2026-04-11T06:04:58.000Z 92 2362.800048828125 2026-04-11T06:04:59.000Z 95 2362.60009765625 2026-04-11T06:05:00.000Z 95 2362.39990234375 2026-04-11T06:05:02.000Z 94 2362.39990234375 2026-04-11T06:05:07.000Z 97 2362.60009765625 2026-04-11T06:05:08.000Z 100 2362.60009765625 2026-04-11T06:05:10.000Z 104 2362.800048828125 2026-04-11T06:05:11.000Z 104 2363.199951171875 2026-04-11T06:05:13.000Z 101 2363.199951171875 2026-04-11T06:05:17.000Z 98 2362.800048828125 2026-04-11T06:05:24.000Z 94 2362.800048828125 2026-04-11T06:05:26.000Z 91 2362.800048828125 2026-04-11T06:05:30.000Z 87 2362.60009765625 2026-04-11T06:05:31.000Z 86 2362.60009765625 2026-04-11T06:05:38.000Z 83 2362.39990234375 2026-04-11T06:05:45.000Z 84 2362.39990234375 2026-04-11T06:05:48.000Z 88 2362 2026-04-11T06:05:54.000Z 92 2362 2026-04-11T06:05:55.000Z 96 2362 2026-04-11T06:05:56.000Z 100 2362.199951171875 2026-04-11T06:05:57.000Z 106 2362.199951171875 2026-04-11T06:05:58.000Z 110 2362.39990234375 2026-04-11T06:06:03.000Z 107 2362.60009765625 2026-04-11T06:06:05.000Z 111 2362.60009765625 2026-04-11T06:06:07.000Z 116 2362.60009765625 2026-04-11T06:06:08.000Z 116 2363 2026-04-11T06:06:17.000Z 113 2363.199951171875 2026-04-11T06:06:18.000Z 113 2363.199951171875 2026-04-11T06:06:22.000Z 109 2363.199951171875 2026-04-11T06:06:26.000Z 105 2363.39990234375 2026-04-11T06:06:28.000Z 105 2363.60009765625 2026-04-11T06:06:31.000Z 102 2363.60009765625 2026-04-11T06:06:32.000Z 97 2363.60009765625 2026-04-11T06:06:33.000Z 93 2363.39990234375 2026-04-11T06:06:35.000Z 90 2363.60009765625 2026-04-11T06:06:40.000Z 90 2363.800048828125 2026-04-11T06:06:43.000Z 91 2364 2026-04-11T06:06:49.000Z 88 2364 2026-04-11T06:06:52.000Z 87 2364.39990234375 2026-04-11T06:06:58.000Z 83 2364.39990234375 2026-04-11T06:06:59.000Z 80 2364.199951171875 2026-04-11T06:07:00.000Z 77 2364.39990234375 2026-04-11T06:07:01.000Z 76 2364.800048828125 2026-04-11T06:07:03.000Z 75 2365.199951171875 2026-04-11T06:07:06.000Z 78 2365.199951171875 2026-04-11T06:07:09.000Z 75 2365.199951171875 2026-04-11T06:07:11.000Z 72 2365.199951171875 2026-04-11T06:07:12.000Z 67 2365.39990234375 2026-04-11T06:07:21.000Z 65 2365.39990234375 2026-04-11T06:07:24.000Z 68 2365.60009765625 2026-04-11T06:07:27.000Z 71 2365.800048828125 2026-04-11T06:07:29.000Z 73 2366 2026-04-11T06:07:31.000Z 74 2365.60009765625 2026-04-11T06:07:35.000Z 77 2365.800048828125 2026-04-11T06:07:40.000Z 74 2365.800048828125 2026-04-11T06:07:42.000Z 74 2365.60009765625 2026-04-11T06:07:50.000Z 72 2366 2026-04-11T06:07:56.000Z 74 2365.60009765625 2026-04-11T06:07:59.000Z 78 2365.60009765625 2026-04-11T06:08:01.000Z 82 2365.800048828125 2026-04-11T06:08:05.000Z 82 2365.800048828125 2026-04-11T06:08:07.000Z 76 2365.800048828125 2026-04-11T06:08:08.000Z 76 2365.60009765625 2026-04-11T06:08:13.000Z 77 2365.60009765625 2026-04-11T06:08:25.000Z 77 2365.60009765625 2026-04-11T06:08:31.000Z 80 2365.800048828125 2026-04-11T06:08:32.000Z 83 2365.800048828125 2026-04-11T06:08:33.000Z 84 2365.800048828125 2026-04-11T06:08:38.000Z 87 2366.199951171875 2026-04-11T06:08:45.000Z 88 2366.800048828125 2026-04-11T06:08:52.000Z 88 2367 2026-04-11T06:08:54.000Z 87 2367 2026-04-11T06:08:58.000Z 91 2367 2026-04-11T06:09:03.000Z 94 2367 2026-04-11T06:09:04.000Z 94 2367.800048828125 2026-04-11T06:09:11.000Z 94 2367.60009765625 2026-04-11T06:09:13.000Z 91 2366.800048828125 2026-04-11T06:09:16.000Z 88 2366.800048828125 2026-04-11T06:09:18.000Z 89 2367.60009765625 2026-04-11T06:09:26.000Z 92 2366.800048828125 2026-04-11T06:09:36.000Z 91 2366.60009765625 2026-04-11T06:09:39.000Z 87 2366.60009765625 2026-04-11T06:09:40.000Z 84 2366.800048828125 2026-04-11T06:09:42.000Z 81 2366.800048828125 2026-04-11T06:09:48.000Z 82 2367 2026-04-11T06:09:52.000Z 85 2367.60009765625 2026-04-11T06:09:55.000Z 85 2367.800048828125 2026-04-11T06:09:57.000Z 85 2367.800048828125 2026-04-11T06:10:03.000Z 90 2368 2026-04-11T06:10:07.000Z 90 2368.199951171875 2026-04-11T06:10:14.000Z 89 2366.60009765625 2026-04-11T06:10:19.000Z 92 2365.800048828125 2026-04-11T06:10:21.000Z 92 2365.39990234375 2026-04-11T06:10:22.000Z 92 2364.800048828125 2026-04-11T06:10:24.000Z 95 2364.199951171875 2026-04-11T06:10:27.000Z 96 2364 2026-04-11T06:10:29.000Z 99 2364 2026-04-11T06:10:31.000Z 102 2364.39990234375 2026-04-11T06:10:34.000Z 98 2364.60009765625 2026-04-11T06:10:35.000Z 93 2364.60009765625 2026-04-11T06:10:36.000Z 89 2365.39990234375 2026-04-11T06:10:42.000Z 88 2366.199951171875 2026-04-11T06:10:46.000Z 92 2366.39990234375 2026-04-11T06:10:47.000Z 93 2366.60009765625 2026-04-11T06:10:48.000Z 93 2367.60009765625 2026-04-11T06:10:51.000Z 91 2367.800048828125 2026-04-11T06:10:52.000Z 87 2367.60009765625 2026-04-11T06:10:53.000Z 84 2367.800048828125 2026-04-11T06:10:59.000Z 83 2368.60009765625 2026-04-11T06:11:03.000Z 85 2368.800048828125 2026-04-11T06:11:04.000Z 87 2368.800048828125 2026-04-11T06:11:05.000Z 91 2368.800048828125 2026-04-11T06:11:06.000Z 95 2369 2026-04-11T06:11:07.000Z 99 2369.199951171875 2026-04-11T06:11:09.000Z 104 2369.199951171875 2026-04-11T06:11:10.000Z 104 2369 2026-04-11T06:11:14.000Z 104 2368.39990234375 2026-04-11T06:11:21.000Z 104 2368.39990234375 2026-04-11T06:11:27.000Z 103 2367.800048828125 2026-04-11T06:11:34.000Z 105 2367.60009765625 2026-04-11T06:11:37.000Z 105 2367 2026-04-11T06:11:40.000Z 105 2368.199951171875 2026-04-11T06:11:47.000Z 102 2368.199951171875 2026-04-11T06:11:48.000Z 100 2368.199951171875 2026-04-11T06:11:50.000Z 95 2367.800048828125 2026-04-11T06:11:53.000Z 92 2367.60009765625 2026-04-11T06:11:54.000Z 93 2367.60009765625 2026-04-11T06:11:56.000Z 97 2368 2026-04-11T06:11:58.000Z 100 2368 2026-04-11T06:12:02.000Z 97 2368 2026-04-11T06:12:03.000Z 97 2367.60009765625 2026-04-11T06:12:10.000Z 100 2367.60009765625 2026-04-11T06:12:13.000Z 101 2367.800048828125 2026-04-11T06:12:23.000Z 98 2367.60009765625 2026-04-11T06:12:28.000Z 95 2368 2026-04-11T06:12:33.000Z 92 2368.199951171875 2026-04-11T06:12:37.000Z 90 2367.60009765625 2026-04-11T06:12:42.000Z 87 2367.60009765625 2026-04-11T06:12:44.000Z 83 2368 2026-04-11T06:12:47.000Z 80 2367.800048828125 2026-04-11T06:12:53.000Z 77 2367.60009765625 2026-04-11T06:12:59.000Z 83 2367.60009765625 2026-04-11T06:13:00.000Z 83 2367.60009765625 2026-04-11T06:13:03.000Z 80 2367.199951171875 2026-04-11T06:13:24.000Z 76 2367.199951171875 2026-04-11T06:13:25.000Z 75 2368.39990234375 2026-04-11T06:13:37.000Z 75 2368.39990234375 2026-04-11T06:13:40.000Z 78 2368.60009765625 2026-04-11T06:13:43.000Z 78 2368.800048828125 2026-04-11T06:13:47.000Z 74 2368.800048828125 2026-04-11T06:13:48.000Z 71 2369 2026-04-11T06:13:50.000Z 67 2369 2026-04-11T06:13:53.000Z 64 2369 2026-04-11T06:14:01.000Z 67 2369 2026-04-11T06:14:08.000Z 66 2369.199951171875 2026-04-11T06:14:13.000Z 63 2369.199951171875 2026-04-11T06:14:14.000Z 58 2369.60009765625 2026-04-11T06:14:20.000Z 56 2369.60009765625 2026-04-11T06:14:21.000Z 56 2370 2026-04-11T06:14:23.000Z 50 2370.199951171875 2026-04-11T06:14:24.000Z 47 2370.39990234375 2026-04-11T06:14:25.000Z 44 2370.800048828125 2026-04-11T06:14:27.000Z 40 2371.199951171875 2026-04-11T06:14:29.000Z 38 2371.39990234375 2026-04-11T06:14:31.000Z 41 2371.60009765625 2026-04-11T06:14:33.000Z 45 2371.800048828125 2026-04-11T06:14:34.000Z 47 2372 2026-04-11T06:14:35.000Z 50 2372.199951171875 2026-04-11T06:14:36.000Z 54 2373 2026-04-11T06:14:40.000Z 58 2373 2026-04-11T06:14:41.000Z 61 2373.199951171875 2026-04-11T06:14:42.000Z 65 2373.39990234375 2026-04-11T06:14:43.000Z 68 2374 2026-04-11T06:14:45.000Z 72 2374.199951171875 2026-04-11T06:14:46.000Z 75 2374.60009765625 2026-04-11T06:14:48.000Z 78 2374.800048828125 2026-04-11T06:14:49.000Z 80 2374.800048828125 2026-04-11T06:14:50.000Z 82 2375.199951171875 2026-04-11T06:14:52.000Z 85 2375.60009765625 2026-04-11T06:14:53.000Z 86 2376.199951171875 2026-04-11T06:14:55.000Z 88 2377.39990234375 2026-04-11T06:14:59.000Z 89 2378.39990234375 2026-04-11T06:15:02.000Z 89 2379.800048828125 2026-04-11T06:15:05.000Z 91 2380.39990234375 2026-04-11T06:15:08.000Z 90 2381 2026-04-11T06:15:10.000Z 90 2382 2026-04-11T06:15:17.000Z 92 2382.39990234375 2026-04-11T06:15:20.000Z 96 2382.800048828125 2026-04-11T06:15:22.000Z 102 2383.199951171875 2026-04-11T06:15:24.000Z 105 2383.800048828125 2026-04-11T06:15:32.000Z 104 2384.39990234375 2026-04-11T06:15:35.000Z 103 2385 2026-04-11T06:15:41.000Z 100 2385.199951171875 2026-04-11T06:15:45.000Z 97 2385.39990234375 2026-04-11T06:15:46.000Z 96 2385.39990234375 2026-04-11T06:15:48.000Z 94 2386.199951171875 2026-04-11T06:15:55.000Z 92 2386.39990234375 2026-04-11T06:15:56.000Z 92 2386.39990234375 2026-04-11T06:16:02.000Z 92 2385.800048828125 2026-04-11T06:16:09.000Z 94 2385.60009765625 2026-04-11T06:16:15.000Z 96 2386.39990234375 2026-04-11T06:16:24.000Z 96 2387.199951171875 2026-04-11T06:16:32.000Z 99 2387.39990234375 2026-04-11T06:16:34.000Z 101 2387.60009765625 2026-04-11T06:16:39.000Z 104 2388 2026-04-11T06:16:41.000Z 105 2388.60009765625 2026-04-11T06:16:43.000Z 106 2389.800048828125 2026-04-11T06:16:47.000Z 106 2390.800048828125 2026-04-11T06:16:51.000Z 108 2391 2026-04-11T06:16:52.000Z 107 2391.39990234375 2026-04-11T06:16:55.000Z 104 2391.800048828125 2026-04-11T06:16:57.000Z 103 2392 2026-04-11T06:16:58.000Z 102 2392.60009765625 2026-04-11T06:17:05.000Z 101 2393 2026-04-11T06:17:08.000Z 101 2394.199951171875 2026-04-11T06:17:12.000Z 100 2395.199951171875 2026-04-11T06:17:16.000Z 96 2395.39990234375 2026-04-11T06:17:17.000Z 91 2395.800048828125 2026-04-11T06:17:18.000Z 87 2396 2026-04-11T06:17:19.000Z 86 2396.39990234375 2026-04-11T06:17:20.000Z 86 2397.39990234375 2026-04-11T06:17:23.000Z 88 2398.800048828125 2026-04-11T06:17:27.000Z 89 2399.60009765625 2026-04-11T06:17:31.000Z 93 2399.60009765625 2026-04-11T06:17:32.000Z 94 2399.800048828125 2026-04-11T06:17:34.000Z 96 2399.800048828125 2026-04-11T06:17:35.000Z 99 2399.800048828125 2026-04-11T06:17:36.000Z 102 2400 2026-04-11T06:17:38.000Z 105 2400 2026-04-11T06:17:40.000Z 108 2400.199951171875 2026-04-11T06:17:42.000Z 111 2400.199951171875 2026-04-11T06:17:43.000Z 112 2401 2026-04-11T06:17:48.000Z 115 2401.60009765625 2026-04-11T06:17:50.000Z 114 2402 2026-04-11T06:17:54.000Z 111 2402.39990234375 2026-04-11T06:17:56.000Z 112 2403.39990234375 2026-04-11T06:17:59.000Z 114 2404.60009765625 2026-04-11T06:18:03.000Z 115 2405.800048828125 2026-04-11T06:18:06.000Z 113 2406.60009765625 2026-04-11T06:18:11.000Z 113 2406.800048828125 2026-04-11T06:18:12.000Z 113 2407.199951171875 2026-04-11T06:18:18.000Z 113 2408 2026-04-11T06:18:20.000Z 113 2409 2026-04-11T06:18:22.000Z 110 2409.199951171875 2026-04-11T06:18:23.000Z 107 2409.60009765625 2026-04-11T06:18:25.000Z 104 2408.60009765625 2026-04-11T06:18:30.000Z 104 2409.800048828125 2026-04-11T06:18:34.000Z 101 2410.199951171875 2026-04-11T06:18:35.000Z 101 2410.39990234375 2026-04-11T06:18:37.000Z 103 2410.39990234375 2026-04-11T06:18:38.000Z 106 2410.39990234375 2026-04-11T06:18:39.000Z 109 2410.39990234375 2026-04-11T06:18:40.000Z 112 2410.199951171875 2026-04-11T06:18:45.000Z 114 2410.199951171875 2026-04-11T06:18:51.000Z 115 2410.800048828125 2026-04-11T06:18:56.000Z 115 2411 2026-04-11T06:19:01.000Z 114 2411.199951171875 2026-04-11T06:19:05.000Z 115 2411.39990234375 2026-04-11T06:19:06.000Z 116 2412 2026-04-11T06:19:11.000Z 117 2412.199951171875 2026-04-11T06:19:14.000Z 117 2412.39990234375 2026-04-11T06:19:16.000Z 118 2413 2026-04-11T06:19:23.000Z 119 2413.199951171875 2026-04-11T06:19:25.000Z 114 2413.39990234375 2026-04-11T06:19:26.000Z 111 2413.800048828125 2026-04-11T06:19:30.000Z 110 2414.39990234375 2026-04-11T06:19:36.000Z 109 2414.39990234375 2026-04-11T06:19:37.000Z 109 2414.800048828125 2026-04-11T06:19:41.000Z 108 2415.39990234375 2026-04-11T06:19:45.000Z 105 2415.60009765625 2026-04-11T06:19:46.000Z 104 2416.199951171875 2026-04-11T06:19:52.000Z 102 2416.39990234375 2026-04-11T06:19:54.000Z 103 2416.800048828125 2026-04-11T06:19:56.000Z 106 2417.199951171875 2026-04-11T06:19:58.000Z 110 2417.39990234375 2026-04-11T06:19:59.000Z 114 2417.60009765625 2026-04-11T06:20:00.000Z 114 2418 2026-04-11T06:20:03.000Z 117 2418.39990234375 2026-04-11T06:20:05.000Z 120 2418.800048828125 2026-04-11T06:20:07.000Z 118 2418.800048828125 2026-04-11T06:20:09.000Z 114 2418.800048828125 2026-04-11T06:20:10.000Z 112 2419.199951171875 2026-04-11T06:20:14.000Z 106 2419.39990234375 2026-04-11T06:20:15.000Z 103 2419.60009765625 2026-04-11T06:20:16.000Z 101 2419.800048828125 2026-04-11T06:20:18.000Z 100 2420 2026-04-11T06:20:22.000Z 105 2420.60009765625 2026-04-11T06:20:25.000Z 108 2420.800048828125 2026-04-11T06:20:27.000Z 110 2421 2026-04-11T06:20:29.000Z 112 2421.199951171875 2026-04-11T06:20:30.000Z 115 2421.39990234375 2026-04-11T06:20:31.000Z 125 2421.60009765625 2026-04-11T06:20:32.000Z 130 2421.800048828125 2026-04-11T06:20:34.000Z 133 2422 2026-04-11T06:20:35.000Z 134 2422.39990234375 2026-04-11T06:20:39.000Z 137 2422.39990234375 2026-04-11T06:20:42.000Z 137 2423 2026-04-11T06:20:47.000Z 137 2423.199951171875 2026-04-11T06:20:48.000Z 137 2424.199951171875 2026-04-11T06:20:54.000Z 133 2424.800048828125 2026-04-11T06:20:56.000Z 130 2425.199951171875 2026-04-11T06:20:59.000Z 128 2425.60009765625 2026-04-11T06:21:02.000Z 131 2425.60009765625 2026-04-11T06:21:04.000Z 134 2425.60009765625 2026-04-11T06:21:06.000Z 135 2425.60009765625 2026-04-11T06:21:11.000Z 132 2425.800048828125 2026-04-11T06:21:12.000Z 127 2426 2026-04-11T06:21:13.000Z 122 2426 2026-04-11T06:21:15.000Z 120 2425.39990234375 2026-04-11T06:21:22.000Z 119 2426.39990234375 2026-04-11T06:21:27.000Z 120 2427 2026-04-11T06:21:29.000Z 121 2427.60009765625 2026-04-11T06:21:32.000Z 121 2427.60009765625 2026-04-11T06:21:38.000Z 121 2426.60009765625 2026-04-11T06:21:48.000Z 118 2426.60009765625 2026-04-11T06:21:49.000Z 115 2426.199951171875 2026-04-11T06:21:51.000Z 110 2425.39990234375 2026-04-11T06:21:54.000Z 111 2425.199951171875 2026-04-11T06:21:59.000Z 109 2425 2026-04-11T06:22:08.000Z 105 2425.199951171875 2026-04-11T06:22:09.000Z 102 2425.199951171875 2026-04-11T06:22:10.000Z 96 2425.199951171875 2026-04-11T06:22:11.000Z 93 2425.199951171875 2026-04-11T06:22:14.000Z 92 2425.199951171875 2026-04-11T06:22:16.000Z 95 2425.199951171875 2026-04-11T06:22:18.000Z 98 2425.199951171875 2026-04-11T06:22:19.000Z 100 2425.60009765625 2026-04-11T06:22:22.000Z 103 2426 2026-04-11T06:22:25.000Z 100 2426 2026-04-11T06:22:26.000Z 96 2426 2026-04-11T06:22:27.000Z 93 2426.199951171875 2026-04-11T06:22:28.000Z 93 2426.199951171875 2026-04-11T06:22:30.000Z 94 2426.199951171875 2026-04-11T06:22:31.000Z 97 2426.39990234375 2026-04-11T06:22:34.000Z 98 2426.60009765625 2026-04-11T06:22:40.000Z 100 2427.39990234375 2026-04-11T06:22:48.000Z 103 2427.39990234375 2026-04-11T06:22:50.000Z 106 2427.199951171875 2026-04-11T06:22:51.000Z 109 2426.800048828125 2026-04-11T06:22:53.000Z 112 2426.199951171875 2026-04-11T06:22:57.000Z 113 2426.60009765625 2026-04-11T06:23:02.000Z 109 2427 2026-04-11T06:23:04.000Z 106 2427 2026-04-11T06:23:06.000Z 109 2426.60009765625 2026-04-11T06:23:08.000Z 112 2426.39990234375 2026-04-11T06:23:11.000Z 115 2426.800048828125 2026-04-11T06:23:15.000Z 115 2426.60009765625 2026-04-11T06:23:17.000Z 118 2426.60009765625 2026-04-11T06:23:21.000Z 111 2426.60009765625 2026-04-11T06:23:22.000Z 107 2426.60009765625 2026-04-11T06:23:24.000Z 104 2425.39990234375 2026-04-11T06:23:29.000Z 105 2426.39990234375 2026-04-11T06:23:35.000Z 106 2426.60009765625 2026-04-11T06:23:36.000Z 105 2427.60009765625 2026-04-11T06:23:41.000Z 108 2428 2026-04-11T06:23:43.000Z 111 2428.39990234375 2026-04-11T06:23:45.000Z 114 2428.39990234375 2026-04-11T06:23:46.000Z 115 2428.60009765625 2026-04-11T06:23:50.000Z 114 2428.800048828125 2026-04-11T06:23:51.000Z 113 2429.199951171875 2026-04-11T06:23:53.000Z 110 2429.60009765625 2026-04-11T06:23:55.000Z 109 2430 2026-04-11T06:23:58.000Z 108 2430.60009765625 2026-04-11T06:24:03.000Z 107 2430.800048828125 2026-04-11T06:24:06.000Z 107 2431.800048828125 2026-04-11T06:24:12.000Z 109 2432.199951171875 2026-04-11T06:24:17.000Z 108 2432.60009765625 2026-04-11T06:24:23.000Z 108 2432.800048828125 2026-04-11T06:24:25.000Z 109 2433.199951171875 2026-04-11T06:24:28.000Z 109 2433.800048828125 2026-04-11T06:24:33.000Z 105 2434 2026-04-11T06:24:34.000Z 102 2434.39990234375 2026-04-11T06:24:36.000Z 98 2434.39990234375 2026-04-11T06:24:37.000Z 98 2435 2026-04-11T06:24:41.000Z 98 2435.39990234375 2026-04-11T06:24:44.000Z 99 2436.199951171875 2026-04-11T06:24:50.000Z 100 2436.39990234375 2026-04-11T06:24:53.000Z 103 2436.60009765625 2026-04-11T06:24:55.000Z 105 2436.800048828125 2026-04-11T06:24:58.000Z 108 2436.800048828125 2026-04-11T06:25:00.000Z 111 2437 2026-04-11T06:25:01.000Z 111 2437 2026-04-11T06:25:05.000Z 115 2437.199951171875 2026-04-11T06:25:08.000Z 115 2437.800048828125 2026-04-11T06:25:13.000Z 115 2438.199951171875 2026-04-11T06:25:18.000Z 114 2438.800048828125 2026-04-11T06:25:24.000Z 115 2438.39990234375 2026-04-11T06:25:30.000Z 113 2438.60009765625 2026-04-11T06:25:31.000Z 110 2439 2026-04-11T06:25:33.000Z 106 2439 2026-04-11T06:25:34.000Z 101 2439 2026-04-11T06:25:37.000Z 99 2439.39990234375 2026-04-11T06:25:40.000Z 97 2439.60009765625 2026-04-11T06:25:43.000Z 97 2439.800048828125 2026-04-11T06:25:45.000Z 101 2439.800048828125 2026-04-11T06:25:46.000Z 104 2440.199951171875 2026-04-11T06:25:50.000Z 106 2440.39990234375 2026-04-11T06:25:53.000Z 106 2441.39990234375 2026-04-11T06:25:57.000Z 109 2441.60009765625 2026-04-11T06:25:58.000Z 110 2442.60009765625 2026-04-11T06:26:05.000Z 112 2443.199951171875 2026-04-11T06:26:06.000Z 112 2444 2026-04-11T06:26:08.000Z 113 2444 2026-04-11T06:26:11.000Z 110 2443.39990234375 2026-04-11T06:26:14.000Z 109 2443.800048828125 2026-04-11T06:26:19.000Z 112 2444.199951171875 2026-04-11T06:26:21.000Z 113 2444.800048828125 2026-04-11T06:26:27.000Z 115 2445 2026-04-11T06:26:28.000Z 115 2445.199951171875 2026-04-11T06:26:34.000Z 115 2445.199951171875 2026-04-11T06:26:36.000Z 112 2445.39990234375 2026-04-11T06:26:40.000Z 112 2445.60009765625 2026-04-11T06:26:43.000Z 115 2445.800048828125 2026-04-11T06:26:47.000Z 116 2446 2026-04-11T06:26:48.000Z 117 2446.800048828125 2026-04-11T06:26:53.000Z 116 2447 2026-04-11T06:26:55.000Z 119 2447.199951171875 2026-04-11T06:26:56.000Z 121 2447.39990234375 2026-04-11T06:26:57.000Z 124 2447.39990234375 2026-04-11T06:26:59.000Z 129 2447.60009765625 2026-04-11T06:27:00.000Z 130 2448.199951171875 2026-04-11T06:27:06.000Z 131 2448.199951171875 2026-04-11T06:27:07.000Z 131 2448.800048828125 2026-04-11T06:27:11.000Z 131 2449 2026-04-11T06:27:13.000Z 128 2449.39990234375 2026-04-11T06:27:15.000Z 128 2449.60009765625 2026-04-11T06:27:18.000Z 126 2449.60009765625 2026-04-11T06:27:22.000Z 123 2449.800048828125 2026-04-11T06:27:24.000Z 120 2450 2026-04-11T06:27:26.000Z 117 2450.39990234375 2026-04-11T06:27:28.000Z 117 2450.800048828125 2026-04-11T06:27:32.000Z 118 2451.39990234375 2026-04-11T06:27:38.000Z 115 2451.39990234375 2026-04-11T06:27:39.000Z 115 2451.60009765625 2026-04-11T06:27:42.000Z 116 2452.39990234375 2026-04-11T06:27:47.000Z 114 2453.199951171875 2026-04-11T06:27:54.000Z 116 2453.39990234375 2026-04-11T06:27:56.000Z 121 2453.60009765625 2026-04-11T06:27:59.000Z 119 2454.199951171875 2026-04-11T06:28:04.000Z 119 2454.199951171875 2026-04-11T06:28:09.000Z 116 2454 2026-04-11T06:28:10.000Z 115 2454.199951171875 2026-04-11T06:28:14.000Z 112 2454.199951171875 2026-04-11T06:28:15.000Z 111 2454.60009765625 2026-04-11T06:28:20.000Z 114 2454.60009765625 2026-04-11T06:28:21.000Z 115 2455.39990234375 2026-04-11T06:28:27.000Z 114 2455.60009765625 2026-04-11T06:28:30.000Z 112 2456 2026-04-11T06:28:34.000Z 111 2456.39990234375 2026-04-11T06:28:39.000Z 113 2456.39990234375 2026-04-11T06:28:46.000Z 114 2456.39990234375 2026-04-11T06:28:49.000Z 111 2456.39990234375 2026-04-11T06:28:51.000Z 108 2456.39990234375 2026-04-11T06:28:52.000Z 105 2456.199951171875 2026-04-11T06:28:53.000Z 104 2456 2026-04-11T06:28:54.000Z 109 2455.800048828125 2026-04-11T06:28:55.000Z 114 2455.800048828125 2026-04-11T06:28:56.000Z 113 2455.60009765625 2026-04-11T06:28:57.000Z 117 2455.60009765625 2026-04-11T06:28:58.000Z 121 2455.60009765625 2026-04-11T06:28:59.000Z 122 2455.60009765625 2026-04-11T06:29:02.000Z 125 2455.39990234375 2026-04-11T06:29:04.000Z 128 2455.199951171875 2026-04-11T06:29:06.000Z 125 2455.199951171875 2026-04-11T06:29:07.000Z 123 2455.199951171875 2026-04-11T06:29:08.000Z 119 2455.199951171875 2026-04-11T06:29:10.000Z 116 2455 2026-04-11T06:29:14.000Z 116 2455.39990234375 2026-04-11T06:29:17.000Z 120 2455.800048828125 2026-04-11T06:29:19.000Z 121 2456.39990234375 2026-04-11T06:29:25.000Z 124 2456.199951171875 2026-04-11T06:29:30.000Z 121 2456.199951171875 2026-04-11T06:29:31.000Z 121 2456.800048828125 2026-04-11T06:29:35.000Z 123 2456.800048828125 2026-04-11T06:29:36.000Z 120 2457.39990234375 2026-04-11T06:29:39.000Z 123 2457.60009765625 2026-04-11T06:29:41.000Z 126 2457.60009765625 2026-04-11T06:29:42.000Z 121 2457.39990234375 2026-04-11T06:29:43.000Z 117 2457.60009765625 2026-04-11T06:29:51.000Z 116 2457.800048828125 2026-04-11T06:29:52.000Z 116 2458.199951171875 2026-04-11T06:29:57.000Z 116 2459 2026-04-11T06:30:01.000Z 116 2459.39990234375 2026-04-11T06:30:03.000Z 120 2459.60009765625 2026-04-11T06:30:04.000Z 124 2459.39990234375 2026-04-11T06:30:09.000Z 123 2459.60009765625 2026-04-11T06:30:13.000Z 120 2459.60009765625 2026-04-11T06:30:17.000Z 117 2459.60009765625 2026-04-11T06:30:18.000Z 117 2460 2026-04-11T06:30:20.000Z 117 2460.199951171875 2026-04-11T06:30:21.000Z 113 2460.60009765625 2026-04-11T06:30:22.000Z 108 2460.60009765625 2026-04-11T06:30:23.000Z 106 2460.800048828125 2026-04-11T06:30:24.000Z 103 2461 2026-04-11T06:30:25.000Z 101 2461.199951171875 2026-04-11T06:30:30.000Z 102 2461.39990234375 2026-04-11T06:30:33.000Z 99 2461.60009765625 2026-04-11T06:30:35.000Z 96 2461.60009765625 2026-04-11T06:30:36.000Z 94 2462 2026-04-11T06:30:39.000Z 94 2461.800048828125 2026-04-11T06:30:43.000Z 93 2461.60009765625 2026-04-11T06:30:49.000Z 96 2462 2026-04-11T06:30:52.000Z 96 2462.39990234375 2026-04-11T06:31:08.000Z 99 2462.199951171875 2026-04-11T06:31:15.000Z 99 2462.60009765625 2026-04-11T06:31:22.000Z 99 2463.199951171875 2026-04-11T06:31:25.000Z 99 2463.199951171875 2026-04-11T06:31:30.000Z 101 2462.800048828125 2026-04-11T06:31:37.000Z 102 2462.800048828125 2026-04-11T06:31:39.000Z 105 2462.800048828125 2026-04-11T06:31:42.000Z 108 2463 2026-04-11T06:31:44.000Z 111 2463.800048828125 2026-04-11T06:31:51.000Z 109 2463.800048828125 2026-04-11T06:31:53.000Z 112 2464.199951171875 2026-04-11T06:31:57.000Z 113 2464.39990234375 2026-04-11T06:31:58.000Z 113 2465 2026-04-11T06:32:02.000Z 110 2465.39990234375 2026-04-11T06:32:03.000Z 108 2466 2026-04-11T06:32:06.000Z 105 2466.39990234375 2026-04-11T06:32:08.000Z 104 2467 2026-04-11T06:32:12.000Z 104 2466.800048828125 2026-04-11T06:32:15.000Z 101 2467.199951171875 2026-04-11T06:32:18.000Z 98 2467.39990234375 2026-04-11T06:32:20.000Z 96 2467 2026-04-11T06:32:26.000Z 95 2468 2026-04-11T06:32:33.000Z 94 2468 2026-04-11T06:32:38.000Z 94 2468.199951171875 2026-04-11T06:32:41.000Z 97 2468.199951171875 2026-04-11T06:32:42.000Z 100 2468.39990234375 2026-04-11T06:32:43.000Z 102 2468.60009765625 2026-04-11T06:32:45.000Z 104 2468.39990234375 2026-04-11T06:32:47.000Z 107 2468.60009765625 2026-04-11T06:32:49.000Z 109 2468.60009765625 2026-04-11T06:32:51.000Z 112 2468.60009765625 2026-04-11T06:32:53.000Z 118 2468.39990234375 2026-04-11T06:32:54.000Z 121 2468 2026-04-11T06:32:56.000Z 124 2467.800048828125 2026-04-11T06:32:58.000Z 125 2468 2026-04-11T06:33:05.000Z 125 2468.39990234375 2026-04-11T06:33:09.000Z 122 2468.39990234375 2026-04-11T06:33:11.000Z 115 2468.199951171875 2026-04-11T06:33:12.000Z 104 2468.199951171875 2026-04-11T06:33:13.000Z 96 2468 2026-04-11T06:33:14.000Z 92 2468 2026-04-11T06:33:16.000Z 89 2468.60009765625 2026-04-11T06:33:23.000Z 86 2469 2026-04-11T06:33:33.000Z 84 2469.60009765625 2026-04-11T06:33:36.000Z 83 2469.800048828125 2026-04-11T06:33:40.000Z 83 2470.39990234375 2026-04-11T06:33:50.000Z 81 2469.199951171875 2026-04-11T06:34:01.000Z 81 2469.39990234375 2026-04-11T06:34:07.000Z 78 2469.39990234375 2026-04-11T06:34:08.000Z 79 2469.39990234375 2026-04-11T06:34:14.000Z 79 2470.60009765625 2026-04-11T06:34:20.000Z 82 2470.800048828125 2026-04-11T06:34:21.000Z 82 2470.800048828125 2026-04-11T06:34:24.000Z 85 2470.800048828125 2026-04-11T06:34:26.000Z 91 2471 2026-04-11T06:34:27.000Z 94 2471.199951171875 2026-04-11T06:34:28.000Z 97 2471.199951171875 2026-04-11T06:34:30.000Z 100 2471.39990234375 2026-04-11T06:34:34.000Z 95 2471.60009765625 2026-04-11T06:34:36.000Z 92 2471.800048828125 2026-04-11T06:34:37.000Z 91 2472 2026-04-11T06:34:39.000Z 90 2472.60009765625 2026-04-11T06:34:45.000Z 88 2473 2026-04-11T06:34:49.000Z 89 2473.199951171875 2026-04-11T06:34:51.000Z 90 2474 2026-04-11T06:34:55.000Z 91 2474.800048828125 2026-04-11T06:34:58.000Z 88 2475 2026-04-11T06:35:00.000Z 88 2475 2026-04-11T06:35:01.000Z 89 2474.800048828125 2026-04-11T06:35:04.000Z 92 2475 2026-04-11T06:35:07.000Z 97 2475.199951171875 2026-04-11T06:35:08.000Z 98 2475.60009765625 2026-04-11T06:35:11.000Z 95 2475.60009765625 2026-04-11T06:35:15.000Z 92 2475.60009765625 2026-04-11T06:35:16.000Z 89 2476 2026-04-11T06:35:22.000Z 86 2477.199951171875 2026-04-11T06:35:26.000Z 85 2477.60009765625 2026-04-11T06:35:29.000Z 84 2478.199951171875 2026-04-11T06:35:33.000Z 83 2478.800048828125 2026-04-11T06:35:36.000Z 83 2479.39990234375 2026-04-11T06:35:39.000Z 86 2479.39990234375 2026-04-11T06:35:44.000Z 87 2480 2026-04-11T06:35:48.000Z 90 2480.39990234375 2026-04-11T06:35:50.000Z 90 2480.60009765625 2026-04-11T06:35:51.000Z 90 2480.800048828125 2026-04-11T06:35:56.000Z 91 2481 2026-04-11T06:36:00.000Z 92 2481.39990234375 2026-04-11T06:36:04.000Z 92 2481.60009765625 2026-04-11T06:36:05.000Z 93 2482.199951171875 2026-04-11T06:36:08.000Z 97 2482.199951171875 2026-04-11T06:36:09.000Z 101 2482.39990234375 2026-04-11T06:36:10.000Z 101 2482.39990234375 2026-04-11T06:36:12.000Z 104 2481.60009765625 2026-04-11T06:36:16.000Z 102 2481 2026-04-11T06:36:20.000Z 100 2481.199951171875 2026-04-11T06:36:27.000Z 103 2481.39990234375 2026-04-11T06:36:28.000Z 108 2481.800048828125 2026-04-11T06:36:30.000Z 117 2482 2026-04-11T06:36:31.000Z 116 2482.39990234375 2026-04-11T06:36:33.000Z 117 2482.800048828125 2026-04-11T06:36:34.000Z 115 2483.199951171875 2026-04-11T06:36:37.000Z 110 2483.199951171875 2026-04-11T06:36:40.000Z 106 2483.199951171875 2026-04-11T06:36:41.000Z 103 2483.199951171875 2026-04-11T06:36:43.000Z 100 2483.60009765625 2026-04-11T06:36:45.000Z 98 2484 2026-04-11T06:36:46.000Z 97 2484.199951171875 2026-04-11T06:36:48.000Z 94 2484.60009765625 2026-04-11T06:36:50.000Z 90 2484.800048828125 2026-04-11T06:36:52.000Z 87 2485 2026-04-11T06:36:54.000Z 87 2485 2026-04-11T06:36:56.000Z 86 2486 2026-04-11T06:37:02.000Z 85 2486.199951171875 2026-04-11T06:37:03.000Z 85 2486.800048828125 2026-04-11T06:37:07.000Z 86 2487.39990234375 2026-04-11T06:37:10.000Z 86 2487.60009765625 2026-04-11T06:37:11.000Z 86 2488 2026-04-11T06:37:15.000Z 86 2488.60009765625 2026-04-11T06:37:19.000Z 86 2489.199951171875 2026-04-11T06:37:21.000Z 86 2489.800048828125 2026-04-11T06:37:23.000Z 88 2490 2026-04-11T06:37:26.000Z 91 2490.199951171875 2026-04-11T06:37:27.000Z 91 2490.199951171875 2026-04-11T06:37:29.000Z 94 2490.39990234375 2026-04-11T06:37:30.000Z 104 2490.60009765625 2026-04-11T06:37:31.000Z 111 2490.60009765625 2026-04-11T06:37:32.000Z 114 2490.800048828125 2026-04-11T06:37:33.000Z 115 2491.199951171875 2026-04-11T06:37:34.000Z 114 2491.60009765625 2026-04-11T06:37:39.000Z 114 2491.800048828125 2026-04-11T06:37:44.000Z 112 2492 2026-04-11T06:37:45.000Z 111 2492.39990234375 2026-04-11T06:37:49.000Z 114 2492.60009765625 2026-04-11T06:37:50.000Z 114 2493 2026-04-11T06:37:52.000Z 111 2493.199951171875 2026-04-11T06:37:53.000Z 106 2493.39990234375 2026-04-11T06:37:55.000Z 102 2493.60009765625 2026-04-11T06:37:56.000Z 99 2493.39990234375 2026-04-11T06:37:58.000Z 96 2493.39990234375 2026-04-11T06:38:00.000Z 90 2493.800048828125 2026-04-11T06:38:03.000Z 97 2493.800048828125 2026-04-11T06:38:04.000Z 95 2494 2026-04-11T06:38:05.000Z 102 2494.199951171875 2026-04-11T06:38:06.000Z 104 2495 2026-04-11T06:38:09.000Z 107 2495.199951171875 2026-04-11T06:38:11.000Z 104 2495.39990234375 2026-04-11T06:38:12.000Z 103 2495.39990234375 2026-04-11T06:38:17.000Z 102 2495.199951171875 2026-04-11T06:38:19.000Z 99 2495.199951171875 2026-04-11T06:38:26.000Z 99 2495.39990234375 2026-04-11T06:38:34.000Z 89 2495.60009765625 2026-04-11T06:38:35.000Z 82 2495.60009765625 2026-04-11T06:38:36.000Z 77 2495.60009765625 2026-04-11T06:38:38.000Z 76 2496 2026-04-11T06:38:43.000Z 80 2496 2026-04-11T06:38:44.000Z 85 2496 2026-04-11T06:38:45.000Z 88 2496 2026-04-11T06:38:46.000Z 91 2496.199951171875 2026-04-11T06:38:47.000Z 96 2496.199951171875 2026-04-11T06:38:48.000Z 101 2496.39990234375 2026-04-11T06:38:49.000Z 104 2496.60009765625 2026-04-11T06:38:50.000Z 106 2496.800048828125 2026-04-11T06:38:53.000Z 109 2496.60009765625 2026-04-11T06:38:55.000Z 109 2496.60009765625 2026-04-11T06:39:04.000Z 105 2496.39990234375 2026-04-11T06:39:06.000Z 104 2496.199951171875 2026-04-11T06:39:08.000Z 101 2496.199951171875 2026-04-11T06:39:11.000Z 98 2496.39990234375 2026-04-11T06:39:13.000Z 94 2496.60009765625 2026-04-11T06:39:14.000Z 90 2497.39990234375 2026-04-11T06:39:18.000Z 88 2496.800048828125 2026-04-11T06:39:21.000Z 83 2496 2026-04-11T06:39:26.000Z 80 2496.199951171875 2026-04-11T06:39:28.000Z 76 2496.199951171875 2026-04-11T06:39:30.000Z 73 2496.199951171875 2026-04-11T06:39:31.000Z 73 2496.199951171875 2026-04-11T06:39:34.000Z 76 2496.39990234375 2026-04-11T06:39:36.000Z 79 2496.199951171875 2026-04-11T06:39:40.000Z 82 2495.60009765625 2026-04-11T06:39:43.000Z 86 2495.39990234375 2026-04-11T06:39:46.000Z 88 2495.39990234375 2026-04-11T06:39:47.000Z 88 2494.60009765625 2026-04-11T06:39:59.000Z 85 2494.39990234375 2026-04-11T06:40:00.000Z 85 2493.60009765625 2026-04-11T06:40:14.000Z 84 2493.39990234375 2026-04-11T06:40:16.000Z 84 2492.800048828125 2026-04-11T06:40:33.000Z 86 2492.800048828125 2026-04-11T06:40:42.000Z 85 2492.39990234375 2026-04-11T06:41:02.000Z 85 2492.39990234375 2026-04-11T06:41:10.000Z 80 2492.39990234375 2026-04-11T06:41:11.000Z 74 2492.199951171875 2026-04-11T06:41:12.000Z 69 2492.199951171875 2026-04-11T06:41:13.000Z 65 2492.199951171875 2026-04-11T06:41:14.000Z 65 2492.60009765625 2026-04-11T06:41:22.000Z 68 2492.60009765625 2026-04-11T06:41:23.000Z 71 2492.39990234375 2026-04-11T06:41:24.000Z 71 2492.60009765625 2026-04-11T06:41:28.000Z 76 2493.39990234375 2026-04-11T06:41:32.000Z 79 2493.60009765625 2026-04-11T06:41:33.000Z 80 2494.60009765625 2026-04-11T06:41:38.000Z 83 2495 2026-04-11T06:41:43.000Z 86 2495 2026-04-11T06:41:47.000Z 87 2495.199951171875 2026-04-11T06:41:51.000Z 90 2495.39990234375 2026-04-11T06:41:52.000Z 92 2495.60009765625 2026-04-11T06:41:53.000Z 92 2496 2026-04-11T06:41:55.000Z 95 2496 2026-04-11T06:41:56.000Z 97 2496 2026-04-11T06:42:05.000Z 97 2496.60009765625 2026-04-11T06:42:12.000Z 96 2496.60009765625 2026-04-11T06:42:14.000Z 96 2497.199951171875 2026-04-11T06:42:18.000Z 96 2497.60009765625 2026-04-11T06:42:21.000Z 95 2498 2026-04-11T06:42:24.000Z 96 2498.199951171875 2026-04-11T06:42:27.000Z 101 2498.199951171875 2026-04-11T06:42:28.000Z 103 2498.39990234375 2026-04-11T06:42:29.000Z 107 2498.800048828125 2026-04-11T06:42:31.000Z 111 2499.199951171875 2026-04-11T06:42:33.000Z 111 2499.800048828125 2026-04-11T06:42:37.000Z 111 2501 2026-04-11T06:42:45.000Z 112 2501.39990234375 2026-04-11T06:42:46.000Z 112 2502.199951171875 2026-04-11T06:42:49.000Z 114 2502.39990234375 2026-04-11T06:42:51.000Z 114 2503.39990234375 2026-04-11T06:42:55.000Z 115 2504.199951171875 2026-04-11T06:43:02.000Z 117 2504.199951171875 2026-04-11T06:43:07.000Z 117 2504.39990234375 2026-04-11T06:43:12.000Z 116 2505 2026-04-11T06:43:18.000Z 118 2505.39990234375 2026-04-11T06:43:24.000Z 117 2505.60009765625 2026-04-11T06:43:25.000Z 116 2506.60009765625 2026-04-11T06:43:31.000Z 115 2506.800048828125 2026-04-11T06:43:34.000Z 112 2506.800048828125 2026-04-11T06:43:36.000Z 109 2507 2026-04-11T06:43:38.000Z 106 2507.199951171875 2026-04-11T06:43:43.000Z 104 2507.60009765625 2026-04-11T06:43:45.000Z 105 2508.39990234375 2026-04-11T06:43:49.000Z 105 2508.800048828125 2026-04-11T06:43:54.000Z 108 2508.800048828125 2026-04-11T06:43:55.000Z 109 2509.39990234375 2026-04-11T06:43:59.000Z 105 2509.800048828125 2026-04-11T06:44:01.000Z 106 2510.60009765625 2026-04-11T06:44:04.000Z 106 2510.800048828125 2026-04-11T06:44:05.000Z 106 2511.60009765625 2026-04-11T06:44:08.000Z 119 2511.60009765625 2026-04-11T06:44:09.000Z 129 2511.800048828125 2026-04-11T06:44:10.000Z 133 2511.800048828125 2026-04-11T06:44:11.000Z 133 2512 2026-04-11T06:44:12.000Z 133 2512.800048828125 2026-04-11T06:44:16.000Z 132 2513.199951171875 2026-04-11T06:44:18.000Z 132 2513.60009765625 2026-04-11T06:44:22.000Z 130 2514.199951171875 2026-04-11T06:44:28.000Z 129 2514.39990234375 2026-04-11T06:44:30.000Z 127 2514.39990234375 2026-04-11T06:44:37.000Z 124 2514.39990234375 2026-04-11T06:44:42.000Z 121 2514.60009765625 2026-04-11T06:44:43.000Z 120 2514.800048828125 2026-04-11T06:44:46.000Z 116 2515.199951171875 2026-04-11T06:44:48.000Z 113 2515.39990234375 2026-04-11T06:44:49.000Z 111 2515.60009765625 2026-04-11T06:44:50.000Z 110 2516.199951171875 2026-04-11T06:44:56.000Z 113 2516.199951171875 2026-04-11T06:44:57.000Z 113 2516.60009765625 2026-04-11T06:45:01.000Z 114 2517 2026-04-11T06:45:04.000Z 114 2517.60009765625 2026-04-11T06:45:09.000Z 115 2518.199951171875 2026-04-11T06:45:14.000Z 115 2518.39990234375 2026-04-11T06:45:19.000Z 115 2518.60009765625 2026-04-11T06:45:22.000Z 117 2518.800048828125 2026-04-11T06:45:26.000Z 117 2519.199951171875 2026-04-11T06:45:31.000Z 120 2519.199951171875 2026-04-11T06:45:32.000Z 120 2519.800048828125 2026-04-11T06:45:36.000Z 120 2520.39990234375 2026-04-11T06:45:40.000Z 118 2520.60009765625 2026-04-11T06:45:42.000Z 121 2520.800048828125 2026-04-11T06:45:44.000Z 120 2521 2026-04-11T06:45:46.000Z 119 2520.800048828125 2026-04-11T06:45:50.000Z 118 2520.199951171875 2026-04-11T06:45:53.000Z 114 2520.60009765625 2026-04-11T06:45:58.000Z 118 2520.800048828125 2026-04-11T06:45:59.000Z 118 2520.800048828125 2026-04-11T06:46:02.000Z 114 2520.60009765625 2026-04-11T06:46:07.000Z 113 2520.39990234375 2026-04-11T06:46:09.000Z 116 2520.39990234375 2026-04-11T06:46:15.000Z 113 2520.60009765625 2026-04-11T06:46:17.000Z 112 2520.800048828125 2026-04-11T06:46:25.000Z 109 2521 2026-04-11T06:46:28.000Z 108 2521.39990234375 2026-04-11T06:46:33.000Z 109 2521.39990234375 2026-04-11T06:46:35.000Z 113 2521.39990234375 2026-04-11T06:46:37.000Z 116 2521.39990234375 2026-04-11T06:46:39.000Z 119 2521.39990234375 2026-04-11T06:46:40.000Z 119 2521.800048828125 2026-04-11T06:46:43.000Z 120 2522.60009765625 2026-04-11T06:46:46.000Z 123 2522.800048828125 2026-04-11T06:46:49.000Z 124 2522.60009765625 2026-04-11T06:46:56.000Z 121 2523 2026-04-11T06:46:58.000Z 116 2523.199951171875 2026-04-11T06:47:01.000Z 113 2523 2026-04-11T06:47:03.000Z 109 2523 2026-04-11T06:47:04.000Z 106 2523 2026-04-11T06:47:05.000Z 106 2523.800048828125 2026-04-11T06:47:10.000Z 103 2524.199951171875 2026-04-11T06:47:12.000Z 102 2524.199951171875 2026-04-11T06:47:13.000Z 101 2524.60009765625 2026-04-11T06:47:17.000Z 99 2525.199951171875 2026-04-11T06:47:20.000Z 98 2525.60009765625 2026-04-11T06:47:22.000Z 98 2526.39990234375 2026-04-11T06:47:26.000Z 96 2527 2026-04-11T06:47:28.000Z 95 2527.39990234375 2026-04-11T06:47:31.000Z 95 2527.60009765625 2026-04-11T06:47:33.000Z 95 2528.39990234375 2026-04-11T06:47:36.000Z 95 2529.60009765625 2026-04-11T06:47:39.000Z 95 2530.39990234375 2026-04-11T06:47:44.000Z 97 2530.800048828125 2026-04-11T06:47:47.000Z 98 2531.60009765625 2026-04-11T06:47:52.000Z 96 2532 2026-04-11T06:47:53.000Z 96 2533 2026-04-11T06:47:57.000Z 95 2533.60009765625 2026-04-11T06:48:00.000Z 94 2534.199951171875 2026-04-11T06:48:04.000Z 92 2535 2026-04-11T06:48:07.000Z 94 2535.199951171875 2026-04-11T06:48:09.000Z 96 2535.60009765625 2026-04-11T06:48:11.000Z 98 2536.199951171875 2026-04-11T06:48:14.000Z 102 2536.39990234375 2026-04-11T06:48:15.000Z 104 2537.199951171875 2026-04-11T06:48:20.000Z 106 2537.39990234375 2026-04-11T06:48:22.000Z 106 2537.60009765625 2026-04-11T06:48:25.000Z 105 2538.60009765625 2026-04-11T06:48:30.000Z 105 2539.39990234375 2026-04-11T06:48:35.000Z 105 2539.60009765625 2026-04-11T06:48:36.000Z 105 2539.800048828125 2026-04-11T06:48:42.000Z 102 2539.800048828125 2026-04-11T06:48:48.000Z 101 2540.39990234375 2026-04-11T06:48:53.000Z 100 2540.39990234375 2026-04-11T06:48:57.000Z 95 2540.39990234375 2026-04-11T06:48:58.000Z 94 2540.800048828125 2026-04-11T06:49:03.000Z 95 2540.800048828125 2026-04-11T06:49:04.000Z 96 2540.800048828125 2026-04-11T06:49:07.000Z 99 2540.60009765625 2026-04-11T06:49:11.000Z 100 2540.800048828125 2026-04-11T06:49:16.000Z 102 2540.60009765625 2026-04-11T06:49:21.000Z 99 2540.800048828125 2026-04-11T06:49:23.000Z 95 2540.800048828125 2026-04-11T06:49:27.000Z 92 2540.60009765625 2026-04-11T06:49:31.000Z 94 2541 2026-04-11T06:49:44.000Z 97 2540.800048828125 2026-04-11T06:49:46.000Z 111 2540.60009765625 2026-04-11T06:49:47.000Z 114 2539.60009765625 2026-04-11T06:49:52.000Z 115 2540 2026-04-11T06:49:57.000Z 114 2540 2026-04-11T06:50:01.000Z 111 2540.60009765625 2026-04-11T06:50:08.000Z 107 2540.60009765625 2026-04-11T06:50:09.000Z 103 2540.60009765625 2026-04-11T06:50:10.000Z 100 2540.800048828125 2026-04-11T06:50:11.000Z 97 2540.60009765625 2026-04-11T06:50:14.000Z 94 2540.199951171875 2026-04-11T06:50:18.000Z 93 2540.60009765625 2026-04-11T06:50:22.000Z 92 2540.800048828125 2026-04-11T06:50:24.000Z 96 2541 2026-04-11T06:50:25.000Z 100 2542 2026-04-11T06:50:28.000Z 100 2542.800048828125 2026-04-11T06:50:33.000Z 102 2543 2026-04-11T06:50:34.000Z 103 2543.800048828125 2026-04-11T06:50:39.000Z 101 2544.199951171875 2026-04-11T06:50:42.000Z 100 2545 2026-04-11T06:50:46.000Z 101 2545.199951171875 2026-04-11T06:50:47.000Z 100 2545.800048828125 2026-04-11T06:50:51.000Z 101 2546.39990234375 2026-04-11T06:50:55.000Z 98 2547 2026-04-11T06:50:58.000Z 96 2547.60009765625 2026-04-11T06:51:01.000Z 94 2548 2026-04-11T06:51:04.000Z 93 2548.39990234375 2026-04-11T06:51:08.000Z 91 2548.800048828125 2026-04-11T06:51:10.000Z 89 2549 2026-04-11T06:51:11.000Z 89 2549.800048828125 2026-04-11T06:51:16.000Z 88 2549.800048828125 2026-04-11T06:51:17.000Z 88 2549.800048828125 2026-04-11T06:51:20.000Z 88 2550.199951171875 2026-04-11T06:51:23.000Z 88 2550.800048828125 2026-04-11T06:51:25.000Z 89 2551.199951171875 2026-04-11T06:51:26.000Z 92 2551.39990234375 2026-04-11T06:51:27.000Z 95 2551.60009765625 2026-04-11T06:51:28.000Z 95 2551.800048828125 2026-04-11T06:51:29.000Z 96 2552 2026-04-11T06:51:30.000Z 96 2552.199951171875 2026-04-11T06:51:33.000Z 99 2552.60009765625 2026-04-11T06:51:37.000Z 98 2552.39990234375 2026-04-11T06:51:40.000Z 93 2552.800048828125 2026-04-11T06:51:45.000Z 92 2553.199951171875 2026-04-11T06:51:47.000Z 88 2553.199951171875 2026-04-11T06:51:49.000Z 84 2553.199951171875 2026-04-11T06:51:50.000Z 81 2553.199951171875 2026-04-11T06:51:52.000Z 79 2553.199951171875 2026-04-11T06:51:57.000Z 81 2553.39990234375 2026-04-11T06:51:58.000Z 91 2553.60009765625 2026-04-11T06:51:59.000Z 107 2553.800048828125 2026-04-11T06:52:00.000Z 116 2554.199951171875 2026-04-11T06:52:01.000Z 120 2554.39990234375 2026-04-11T06:52:02.000Z 123 2554.800048828125 2026-04-11T06:52:05.000Z 126 2555 2026-04-11T06:52:07.000Z 127 2555.199951171875 2026-04-11T06:52:08.000Z 127 2555.39990234375 2026-04-11T06:52:10.000Z 128 2555.800048828125 2026-04-11T06:52:14.000Z 128 2556.39990234375 2026-04-11T06:52:16.000Z 128 2556.800048828125 2026-04-11T06:52:19.000Z 125 2556.800048828125 2026-04-11T06:52:20.000Z 121 2557 2026-04-11T06:52:21.000Z 118 2557 2026-04-11T06:52:22.000Z 118 2557.39990234375 2026-04-11T06:52:24.000Z 121 2557.800048828125 2026-04-11T06:52:28.000Z 124 2558.39990234375 2026-04-11T06:52:31.000Z 126 2558.60009765625 2026-04-11T06:52:32.000Z 126 2558.800048828125 2026-04-11T06:52:34.000Z 120 2559 2026-04-11T06:52:35.000Z 115 2559 2026-04-11T06:52:36.000Z 114 2559.199951171875 2026-04-11T06:52:37.000Z 110 2559.199951171875 2026-04-11T06:52:38.000Z 107 2559.199951171875 2026-04-11T06:52:39.000Z 103 2559.199951171875 2026-04-11T06:52:40.000Z 103 2559.199951171875 2026-04-11T06:52:41.000Z 102 2558.800048828125 2026-04-11T06:52:48.000Z 103 2558.800048828125 2026-04-11T06:52:55.000Z 102 2559 2026-04-11T06:52:58.000Z 98 2559 2026-04-11T06:52:59.000Z 95 2559 2026-04-11T06:53:00.000Z 92 2558.800048828125 2026-04-11T06:53:03.000Z 96 2559 2026-04-11T06:53:07.000Z 101 2559 2026-04-11T06:53:08.000Z 104 2559 2026-04-11T06:53:09.000Z 109 2558.800048828125 2026-04-11T06:53:10.000Z 114 2558.800048828125 2026-04-11T06:53:11.000Z 117 2558.800048828125 2026-04-11T06:53:13.000Z 120 2559.199951171875 2026-04-11T06:53:16.000Z 120 2559.199951171875 2026-04-11T06:53:21.000Z 121 2559.60009765625 2026-04-11T06:53:25.000Z 121 2560 2026-04-11T06:53:27.000Z 122 2560.60009765625 2026-04-11T06:53:30.000Z 121 2561.199951171875 2026-04-11T06:53:35.000Z 122 2561.60009765625 2026-04-11T06:53:38.000Z 119 2561.800048828125 2026-04-11T06:53:39.000Z 118 2561.800048828125 2026-04-11T06:53:40.000Z 117 2562.60009765625 2026-04-11T06:53:46.000Z 115 2562.800048828125 2026-04-11T06:53:48.000Z 117 2562.60009765625 2026-04-11T06:53:51.000Z 120 2562.800048828125 2026-04-11T06:53:54.000Z 121 2563.199951171875 2026-04-11T06:53:57.000Z 124 2563.60009765625 2026-04-11T06:54:00.000Z 125 2563.800048828125 2026-04-11T06:54:03.000Z 127 2564 2026-04-11T06:54:07.000Z 127 2564.39990234375 2026-04-11T06:54:13.000Z 127 2564.800048828125 2026-04-11T06:54:17.000Z 128 2565 2026-04-11T06:54:19.000Z 129 2565 2026-04-11T06:54:26.000Z 129 2565.39990234375 2026-04-11T06:54:32.000Z 127 2566 2026-04-11T06:54:38.000Z 126 2566.199951171875 2026-04-11T06:54:39.000Z 125 2567.199951171875 2026-04-11T06:54:42.000Z 124 2567.800048828125 2026-04-11T06:54:46.000Z 121 2568.39990234375 2026-04-11T06:54:51.000Z 121 2568.800048828125 2026-04-11T06:54:53.000Z 119 2569 2026-04-11T06:54:59.000Z 119 2569.39990234375 2026-04-11T06:55:02.000Z 120 2569.800048828125 2026-04-11T06:55:05.000Z 118 2570.39990234375 2026-04-11T06:55:10.000Z 117 2570.60009765625 2026-04-11T06:55:11.000Z 117 2571.60009765625 2026-04-11T06:55:17.000Z 117 2571.60009765625 2026-04-11T06:55:18.000Z 117 2572 2026-04-11T06:55:21.000Z 117 2572.800048828125 2026-04-11T06:55:25.000Z 118 2573.199951171875 2026-04-11T06:55:30.000Z 119 2573.199951171875 2026-04-11T06:55:35.000Z 115 2573.199951171875 2026-04-11T06:55:36.000Z 112 2573.199951171875 2026-04-11T06:55:37.000Z 109 2573.199951171875 2026-04-11T06:55:40.000Z 106 2572.800048828125 2026-04-11T06:55:43.000Z 108 2572.39990234375 2026-04-11T06:55:46.000Z 113 2572.39990234375 2026-04-11T06:55:47.000Z 118 2572.39990234375 2026-04-11T06:55:50.000Z 120 2572.800048828125 2026-04-11T06:55:54.000Z 120 2574 2026-04-11T06:55:58.000Z 119 2574.39990234375 2026-04-11T06:56:00.000Z 118 2575 2026-04-11T06:56:02.000Z 116 2576.199951171875 2026-04-11T06:56:06.000Z 115 2576.60009765625 2026-04-11T06:56:07.000Z 115 2577.199951171875 2026-04-11T06:56:09.000Z 115 2578.199951171875 2026-04-11T06:56:12.000Z 114 2579 2026-04-11T06:56:18.000Z 111 2579 2026-04-11T06:56:19.000Z 110 2579.39990234375 2026-04-11T06:56:21.000Z 111 2580.39990234375 2026-04-11T06:56:27.000Z 110 2580.39990234375 2026-04-11T06:56:29.000Z 109 2580.800048828125 2026-04-11T06:56:33.000Z 110 2581.199951171875 2026-04-11T06:56:37.000Z 111 2581.39990234375 2026-04-11T06:56:39.000Z 111 2582.199951171875 2026-04-11T06:56:43.000Z 113 2582.39990234375 2026-04-11T06:56:51.000Z 116 2582.60009765625 2026-04-11T06:56:53.000Z 118 2582.60009765625 2026-04-11T06:56:57.000Z 119 2582.60009765625 2026-04-11T06:57:04.000Z 119 2583.39990234375 2026-04-11T06:57:10.000Z 120 2583.60009765625 2026-04-11T06:57:14.000Z 120 2583.60009765625 2026-04-11T06:57:15.000Z 120 2584.199951171875 2026-04-11T06:57:21.000Z 121 2584.60009765625 2026-04-11T06:57:26.000Z 122 2584.60009765625 2026-04-11T06:57:27.000Z 122 2585 2026-04-11T06:57:33.000Z 122 2585.60009765625 2026-04-11T06:57:41.000Z 123 2586 2026-04-11T06:57:46.000Z 124 2586.199951171875 2026-04-11T06:57:52.000Z 125 2586.800048828125 2026-04-11T06:57:54.000Z 125 2587.199951171875 2026-04-11T06:57:59.000Z 126 2588.39990234375 2026-04-11T06:58:03.000Z 127 2589.800048828125 2026-04-11T06:58:04.000Z 127 2590.800048828125 2026-04-11T06:58:05.000Z 127 2591.199951171875 2026-04-11T06:58:13.000Z 126 2591.60009765625 2026-04-11T06:58:19.000Z 126 2592 2026-04-11T06:58:22.000Z 126 2592.800048828125 2026-04-11T06:58:27.000Z 125 2593 2026-04-11T06:58:28.000Z 125 2593.39990234375 2026-04-11T06:58:34.000Z 124 2594.199951171875 2026-04-11T06:58:39.000Z 124 2594.39990234375 2026-04-11T06:58:42.000Z 123 2595.199951171875 2026-04-11T06:58:47.000Z 123 2595.39990234375 2026-04-11T06:58:49.000Z 124 2595.199951171875 2026-04-11T06:58:57.000Z 123 2595.60009765625 2026-04-11T06:59:00.000Z 126 2596 2026-04-11T06:59:02.000Z 129 2596.199951171875 2026-04-11T06:59:04.000Z 129 2596.800048828125 2026-04-11T06:59:07.000Z 126 2597.39990234375 2026-04-11T06:59:11.000Z 124 2597.60009765625 2026-04-11T06:59:17.000Z 121 2597.800048828125 2026-04-11T06:59:19.000Z 121 2597.800048828125 2026-04-11T06:59:25.000Z 119 2598.39990234375 2026-04-11T06:59:30.000Z 119 2598.800048828125 2026-04-11T06:59:33.000Z 121 2599.60009765625 2026-04-11T06:59:36.000Z 121 2600.800048828125 2026-04-11T06:59:39.000Z 119 2601.199951171875 2026-04-11T06:59:40.000Z 120 2602 2026-04-11T06:59:42.000Z 121 2603 2026-04-11T06:59:44.000Z 123 2604.199951171875 2026-04-11T06:59:46.000Z 125 2604.199951171875 2026-04-11T06:59:55.000Z 125 2604.39990234375 2026-04-11T06:59:59.000Z 128 2604.60009765625 2026-04-11T07:00:01.000Z 129 2605.39990234375 2026-04-11T07:00:05.000Z 131 2606 2026-04-11T07:00:09.000Z 130 2606.199951171875 2026-04-11T07:00:11.000Z 126 2606.39990234375 2026-04-11T07:00:14.000Z 126 2606.39990234375 2026-04-11T07:00:15.000Z 127 2606.60009765625 2026-04-11T07:00:20.000Z 127 2606.800048828125 2026-04-11T07:00:24.000Z 127 2607.199951171875 2026-04-11T07:00:29.000Z 127 2607.39990234375 2026-04-11T07:00:31.000Z 127 2607.800048828125 2026-04-11T07:00:36.000Z 129 2608 2026-04-11T07:00:40.000Z 130 2608.199951171875 2026-04-11T07:00:43.000Z 131 2608.60009765625 2026-04-11T07:00:47.000Z 130 2609 2026-04-11T07:00:52.000Z 127 2609.39990234375 2026-04-11T07:00:55.000Z 125 2609.60009765625 2026-04-11T07:00:58.000Z 123 2610 2026-04-11T07:01:00.000Z 123 2610.60009765625 2026-04-11T07:01:03.000Z 122 2610.800048828125 2026-04-11T07:01:04.000Z 121 2611 2026-04-11T07:01:06.000Z 118 2611 2026-04-11T07:01:08.000Z 114 2611 2026-04-11T07:01:09.000Z 112 2611.60009765625 2026-04-11T07:01:13.000Z 113 2611.800048828125 2026-04-11T07:01:14.000Z 113 2612.39990234375 2026-04-11T07:01:19.000Z 116 2612.800048828125 2026-04-11T07:01:23.000Z 117 2613.39990234375 2026-04-11T07:01:25.000Z 120 2613.800048828125 2026-04-11T07:01:27.000Z 122 2614 2026-04-11T07:01:28.000Z 124 2615 2026-04-11T07:01:34.000Z 125 2615.39990234375 2026-04-11T07:01:36.000Z 125 2615.60009765625 2026-04-11T07:01:39.000Z 125 2616 2026-04-11T07:01:43.000Z 125 2616 2026-04-11T07:01:44.000Z 126 2616.60009765625 2026-04-11T07:01:46.000Z 125 2617 2026-04-11T07:01:49.000Z 126 2617.199951171875 2026-04-11T07:01:50.000Z 127 2617.199951171875 2026-04-11T07:01:52.000Z 127 2617.800048828125 2026-04-11T07:01:56.000Z 126 2618.199951171875 2026-04-11T07:01:58.000Z 126 2618.39990234375 2026-04-11T07:01:59.000Z 125 2619 2026-04-11T07:02:03.000Z 124 2619.199951171875 2026-04-11T07:02:06.000Z 124 2619.39990234375 2026-04-11T07:02:09.000Z 125 2619.60009765625 2026-04-11T07:02:12.000Z 124 2620.39990234375 2026-04-11T07:02:15.000Z 124 2620.800048828125 2026-04-11T07:02:18.000Z 125 2621.199951171875 2026-04-11T07:02:21.000Z 123 2621.39990234375 2026-04-11T07:02:23.000Z 124 2621.39990234375 2026-04-11T07:02:24.000Z 123 2621.60009765625 2026-04-11T07:02:27.000Z 125 2622 2026-04-11T07:02:30.000Z 125 2622.39990234375 2026-04-11T07:02:34.000Z 122 2622.800048828125 2026-04-11T07:02:38.000Z 121 2623.199951171875 2026-04-11T07:02:40.000Z 124 2623.39990234375 2026-04-11T07:02:41.000Z 127 2623.800048828125 2026-04-11T07:02:44.000Z 128 2624.39990234375 2026-04-11T07:02:47.000Z 126 2624.39990234375 2026-04-11T07:02:48.000Z 126 2624.800048828125 2026-04-11T07:02:50.000Z 125 2625 2026-04-11T07:02:54.000Z 128 2625.199951171875 2026-04-11T07:02:57.000Z 125 2625.39990234375 2026-04-11T07:02:58.000Z 123 2625.39990234375 2026-04-11T07:02:59.000Z 121 2625.60009765625 2026-04-11T07:03:00.000Z 118 2625.800048828125 2026-04-11T07:03:01.000Z 115 2626 2026-04-11T07:03:05.000Z 113 2625.199951171875 2026-04-11T07:03:14.000Z 116 2625 2026-04-11T07:03:16.000Z 121 2625.39990234375 2026-04-11T07:03:22.000Z 122 2626.60009765625 2026-04-11T07:03:26.000Z 121 2626.800048828125 2026-04-11T07:03:28.000Z 121 2625.800048828125 2026-04-11T07:03:35.000Z 121 2626.39990234375 2026-04-11T07:03:42.000Z 122 2626.60009765625 2026-04-11T07:03:44.000Z 119 2626.800048828125 2026-04-11T07:03:45.000Z 116 2626.800048828125 2026-04-11T07:03:46.000Z 113 2626.800048828125 2026-04-11T07:03:48.000Z 109 2626.800048828125 2026-04-11T07:03:49.000Z 108 2627.199951171875 2026-04-11T07:03:52.000Z 108 2627.39990234375 2026-04-11T07:03:55.000Z 108 2627.199951171875 2026-04-11T07:03:59.000Z 108 2627.60009765625 2026-04-11T07:04:01.000Z 108 2628.199951171875 2026-04-11T07:04:05.000Z 109 2628.60009765625 2026-04-11T07:04:09.000Z 108 2629.199951171875 2026-04-11T07:04:14.000Z 107 2629.39990234375 2026-04-11T07:04:17.000Z 108 2629.800048828125 2026-04-11T07:04:19.000Z 108 2630 2026-04-11T07:04:20.000Z 109 2630.800048828125 2026-04-11T07:04:23.000Z 110 2631 2026-04-11T07:04:25.000Z 112 2631 2026-04-11T07:04:26.000Z 112 2631.39990234375 2026-04-11T07:04:29.000Z 113 2631.800048828125 2026-04-11T07:04:32.000Z 112 2632 2026-04-11T07:04:34.000Z 113 2632 2026-04-11T07:04:37.000Z 113 2632.60009765625 2026-04-11T07:04:42.000Z 113 2633.199951171875 2026-04-11T07:04:44.000Z 113 2633.39990234375 2026-04-11T07:04:45.000Z 113 2634.199951171875 2026-04-11T07:04:50.000Z 112 2634.39990234375 2026-04-11T07:04:51.000Z 112 2634.800048828125 2026-04-11T07:04:57.000Z 116 2635.199951171875 2026-04-11T07:04:59.000Z 119 2635.39990234375 2026-04-11T07:05:01.000Z 119 2635.60009765625 2026-04-11T07:05:02.000Z 119 2636.39990234375 2026-04-11T07:05:06.000Z 118 2637.199951171875 2026-04-11T07:05:12.000Z 119 2637.60009765625 2026-04-11T07:05:17.000Z 120 2638.199951171875 2026-04-11T07:05:20.000Z 121 2638.60009765625 2026-04-11T07:05:22.000Z 122 2639 2026-04-11T07:05:25.000Z 123 2639.800048828125 2026-04-11T07:05:30.000Z 123 2640.39990234375 2026-04-11T07:05:35.000Z 124 2641 2026-04-11T07:05:39.000Z 125 2641 2026-04-11T07:05:40.000Z 125 2641.60009765625 2026-04-11T07:05:43.000Z 125 2642 2026-04-11T07:05:46.000Z 126 2642.199951171875 2026-04-11T07:05:47.000Z 126 2643 2026-04-11T07:05:54.000Z 125 2643.199951171875 2026-04-11T07:05:57.000Z 125 2643.199951171875 2026-04-11T07:05:58.000Z 126 2643.800048828125 2026-04-11T07:06:02.000Z 125 2644.199951171875 2026-04-11T07:06:04.000Z 125 2645 2026-04-11T07:06:08.000Z 126 2645.39990234375 2026-04-11T07:06:10.000Z 125 2645.60009765625 2026-04-11T07:06:12.000Z 124 2646.39990234375 2026-04-11T07:06:18.000Z 125 2647.199951171875 2026-04-11T07:06:22.000Z 124 2647.60009765625 2026-04-11T07:06:24.000Z 124 2648.199951171875 2026-04-11T07:06:27.000Z 124 2648.800048828125 2026-04-11T07:06:31.000Z 125 2649.60009765625 2026-04-11T07:06:33.000Z 125 2649.800048828125 2026-04-11T07:06:34.000Z 125 2650.800048828125 2026-04-11T07:06:37.000Z 126 2651 2026-04-11T07:06:38.000Z 126 2651.800048828125 2026-04-11T07:06:40.000Z 130 2652 2026-04-11T07:06:41.000Z 130 2653.199951171875 2026-04-11T07:06:44.000Z 128 2653.800048828125 2026-04-11T07:06:47.000Z 128 2654.39990234375 2026-04-11T07:06:49.000Z 129 2655 2026-04-11T07:06:52.000Z 129 2655.60009765625 2026-04-11T07:06:54.000Z 129 2656.60009765625 2026-04-11T07:06:58.000Z 131 2657.199951171875 2026-04-11T07:07:03.000Z 132 2658 2026-04-11T07:07:06.000Z 134 2658.39990234375 2026-04-11T07:07:08.000Z 134 2659 2026-04-11T07:07:10.000Z 135 2660.39990234375 2026-04-11T07:07:14.000Z 136 2661.39990234375 2026-04-11T07:07:17.000Z 138 2661.60009765625 2026-04-11T07:07:18.000Z 138 2662.60009765625 2026-04-11T07:07:22.000Z 137 2663.199951171875 2026-04-11T07:07:24.000Z 136 2663.800048828125 2026-04-11T07:07:27.000Z 136 2664 2026-04-11T07:07:28.000Z 136 2665 2026-04-11T07:07:32.000Z 136 2665.199951171875 2026-04-11T07:07:33.000Z 135 2666 2026-04-11T07:07:36.000Z 136 2667.199951171875 2026-04-11T07:07:39.000Z 136 2668.39990234375 2026-04-11T07:07:44.000Z 136 2668.60009765625 2026-04-11T07:07:45.000Z 136 2669.60009765625 2026-04-11T07:07:49.000Z 135 2670.800048828125 2026-04-11T07:07:53.000Z 135 2671.199951171875 2026-04-11T07:07:54.000Z 135 2672 2026-04-11T07:07:57.000Z 134 2672.39990234375 2026-04-11T07:07:58.000Z 134 2673.199951171875 2026-04-11T07:08:02.000Z 133 2673.39990234375 2026-04-11T07:08:03.000Z 133 2673.60009765625 2026-04-11T07:08:07.000Z 133 2673.60009765625 2026-04-11T07:08:11.000Z 133 2673.800048828125 2026-04-11T07:08:16.000Z 130 2674.39990234375 2026-04-11T07:08:18.000Z 127 2674.800048828125 2026-04-11T07:08:22.000Z 127 2675.199951171875 2026-04-11T07:08:26.000Z 126 2675.39990234375 2026-04-11T07:08:28.000Z 127 2675.800048828125 2026-04-11T07:08:32.000Z 128 2675.60009765625 2026-04-11T07:08:36.000Z 130 2675.800048828125 2026-04-11T07:08:39.000Z 130 2676 2026-04-11T07:08:44.000Z 130 2675.800048828125 2026-04-11T07:08:47.000Z 133 2676 2026-04-11T07:08:49.000Z 136 2676.199951171875 2026-04-11T07:08:50.000Z 138 2676.39990234375 2026-04-11T07:08:55.000Z 141 2676.39990234375 2026-04-11T07:08:58.000Z 140 2676.39990234375 2026-04-11T07:09:01.000Z 141 2676.60009765625 2026-04-11T07:09:03.000Z 138 2676.60009765625 2026-04-11T07:09:04.000Z 137 2676.800048828125 2026-04-11T07:09:07.000Z 134 2677.199951171875 2026-04-11T07:09:11.000Z 131 2677.60009765625 2026-04-11T07:09:14.000Z 131 2677.800048828125 2026-04-11T07:09:16.000Z 129 2678.199951171875 2026-04-11T07:09:19.000Z 126 2678.39990234375 2026-04-11T07:09:21.000Z 124 2678.199951171875 2026-04-11T07:09:24.000Z 126 2678.39990234375 2026-04-11T07:09:27.000Z 126 2678.60009765625 2026-04-11T07:09:29.000Z 127 2678.800048828125 2026-04-11T07:09:31.000Z 127 2679.60009765625 2026-04-11T07:09:38.000Z 127 2680 2026-04-11T07:09:39.000Z 127 2680.199951171875 2026-04-11T07:09:41.000Z 127 2680.39990234375 2026-04-11T07:09:44.000Z 126 2680.199951171875 2026-04-11T07:09:47.000Z 125 2680.60009765625 2026-04-11T07:09:50.000Z 125 2680.800048828125 2026-04-11T07:09:54.000Z 126 2681 2026-04-11T07:09:59.000Z 127 2681 2026-04-11T07:10:01.000Z 129 2681.60009765625 2026-04-11T07:10:07.000Z 128 2681.800048828125 2026-04-11T07:10:16.000Z 126 2682 2026-04-11T07:10:22.000Z 125 2682.39990234375 2026-04-11T07:10:29.000Z 122 2682.39990234375 2026-04-11T07:10:30.000Z 122 2682.199951171875 2026-04-11T07:10:46.000Z 119 2682 2026-04-11T07:10:49.000Z 116 2682 2026-04-11T07:10:52.000Z 113 2682 2026-04-11T07:10:53.000Z 111 2681.800048828125 2026-04-11T07:10:55.000Z 106 2681.60009765625 2026-04-11T07:10:56.000Z 101 2681.60009765625 2026-04-11T07:11:07.000Z 104 2681.800048828125 2026-04-11T07:11:11.000Z 106 2682.199951171875 2026-04-11T07:11:14.000Z 103 2682.199951171875 2026-04-11T07:11:17.000Z 104 2682.800048828125 2026-04-11T07:11:21.000Z 105 2683.199951171875 2026-04-11T07:11:22.000Z 105 2684.39990234375 2026-04-11T07:11:26.000Z 107 2684.800048828125 2026-04-11T07:11:30.000Z 109 2685.199951171875 2026-04-11T07:11:35.000Z 110 2685.60009765625 2026-04-11T07:11:38.000Z 110 2685.60009765625 2026-04-11T07:11:39.000Z 111 2686 2026-04-11T07:11:43.000Z 110 2686.60009765625 2026-04-11T07:11:48.000Z 111 2686.60009765625 2026-04-11T07:11:49.000Z 112 2687 2026-04-11T07:11:51.000Z 114 2687.60009765625 2026-04-11T07:11:55.000Z 114 2687.800048828125 2026-04-11T07:11:57.000Z 112 2688 2026-04-11T07:12:01.000Z 113 2688.800048828125 2026-04-11T07:12:05.000Z 114 2689 2026-04-11T07:12:09.000Z 116 2689 2026-04-11T07:12:12.000Z 118 2689.199951171875 2026-04-11T07:12:15.000Z 119 2689.60009765625 2026-04-11T07:12:21.000Z 120 2690 2026-04-11T07:12:25.000Z 121 2690 2026-04-11T07:12:26.000Z 121 2690.800048828125 2026-04-11T07:12:31.000Z 123 2691 2026-04-11T07:12:32.000Z 123 2691.60009765625 2026-04-11T07:12:35.000Z 122 2692 2026-04-11T07:12:38.000Z 121 2692.199951171875 2026-04-11T07:12:39.000Z 121 2692.39990234375 2026-04-11T07:12:42.000Z 121 2692.800048828125 2026-04-11T07:12:45.000Z 121 2693.199951171875 2026-04-11T07:12:48.000Z 121 2693.199951171875 2026-04-11T07:12:49.000Z 122 2693.60009765625 2026-04-11T07:12:51.000Z 123 2694.39990234375 2026-04-11T07:12:55.000Z 122 2694.60009765625 2026-04-11T07:13:00.000Z 122 2694.800048828125 2026-04-11T07:13:04.000Z 122 2695 2026-04-11T07:13:07.000Z 122 2695.39990234375 2026-04-11T07:13:09.000Z 121 2695.39990234375 2026-04-11T07:13:11.000Z 122 2696.199951171875 2026-04-11T07:13:17.000Z 122 2696.39990234375 2026-04-11T07:13:19.000Z 123 2696.60009765625 2026-04-11T07:13:20.000Z 124 2696.800048828125 2026-04-11T07:13:24.000Z 124 2697.39990234375 2026-04-11T07:13:30.000Z 122 2697.800048828125 2026-04-11T07:13:31.000Z 122 2699 2026-04-11T07:13:34.000Z 124 2698.199951171875 2026-04-11T07:13:40.000Z 123 2699.199951171875 2026-04-11T07:13:45.000Z 120 2700 2026-04-11T07:13:50.000Z 117 2700.60009765625 2026-04-11T07:13:53.000Z 110 2700.39990234375 2026-04-11T07:13:59.000Z 107 2701 2026-04-11T07:14:02.000Z 107 2700.60009765625 2026-04-11T07:14:08.000Z 107 2699.60009765625 2026-04-11T07:14:14.000Z 109 2699 2026-04-11T07:14:19.000Z 111 2699.199951171875 2026-04-11T07:14:22.000Z 111 2699 2026-04-11T07:14:28.000Z 108 2699.199951171875 2026-04-11T07:14:33.000Z 104 2699.39990234375 2026-04-11T07:14:34.000Z 104 2699.800048828125 2026-04-11T07:14:39.000Z 103 2700 2026-04-11T07:14:42.000Z 105 2700.39990234375 2026-04-11T07:14:46.000Z 108 2700.800048828125 2026-04-11T07:14:48.000Z 112 2701.199951171875 2026-04-11T07:14:49.000Z 113 2701.800048828125 2026-04-11T07:14:52.000Z 115 2701.800048828125 2026-04-11T07:14:58.000Z 112 2701.800048828125 2026-04-11T07:15:00.000Z 109 2702 2026-04-11T07:15:02.000Z 106 2701.800048828125 2026-04-11T07:15:04.000Z 104 2700.800048828125 2026-04-11T07:15:10.000Z 105 2701.199951171875 2026-04-11T07:15:16.000Z 106 2701.39990234375 2026-04-11T07:15:22.000Z 107 2701.39990234375 2026-04-11T07:15:29.000Z 106 2701.60009765625 2026-04-11T07:15:32.000Z 103 2702 2026-04-11T07:15:36.000Z 103 2701.800048828125 2026-04-11T07:15:43.000Z 104 2702.39990234375 2026-04-11T07:15:49.000Z 105 2702.60009765625 2026-04-11T07:15:52.000Z 105 2703 2026-04-11T07:15:57.000Z 104 2703.39990234375 2026-04-11T07:16:00.000Z 103 2703.800048828125 2026-04-11T07:16:03.000Z 103 2704.60009765625 2026-04-11T07:16:07.000Z 103 2705 2026-04-11T07:16:09.000Z 103 2705.60009765625 2026-04-11T07:16:11.000Z 102 2705.800048828125 2026-04-11T07:16:12.000Z 101 2706.39990234375 2026-04-11T07:16:15.000Z 98 2706.60009765625 2026-04-11T07:16:16.000Z 99 2706.800048828125 2026-04-11T07:16:17.000Z 99 2707.199951171875 2026-04-11T07:16:21.000Z 96 2707.199951171875 2026-04-11T07:16:22.000Z 95 2707.60009765625 2026-04-11T07:16:26.000Z 92 2707.800048828125 2026-04-11T07:16:27.000Z 92 2708.199951171875 2026-04-11T07:16:29.000Z 93 2708.60009765625 2026-04-11T07:16:31.000Z 96 2708.800048828125 2026-04-11T07:16:32.000Z 97 2709.39990234375 2026-04-11T07:16:35.000Z 100 2709.60009765625 2026-04-11T07:16:36.000Z 101 2709.60009765625 2026-04-11T07:16:38.000Z 104 2709.800048828125 2026-04-11T07:16:40.000Z 105 2709.800048828125 2026-04-11T07:16:41.000Z 106 2710 2026-04-11T07:16:44.000Z 109 2710 2026-04-11T07:16:46.000Z 110 2710.39990234375 2026-04-11T07:16:49.000Z 111 2710.60009765625 2026-04-11T07:16:51.000Z 108 2710.60009765625 2026-04-11T07:16:52.000Z 108 2710.800048828125 2026-04-11T07:16:55.000Z 107 2711.199951171875 2026-04-11T07:16:59.000Z 109 2711.800048828125 2026-04-11T07:17:04.000Z 111 2712 2026-04-11T07:17:06.000Z 111 2712.199951171875 2026-04-11T07:17:08.000Z 110 2712.800048828125 2026-04-11T07:17:12.000Z 113 2713 2026-04-11T07:17:13.000Z 113 2713.199951171875 2026-04-11T07:17:17.000Z 112 2713.60009765625 2026-04-11T07:17:21.000Z 115 2713.800048828125 2026-04-11T07:17:23.000Z 111 2714 2026-04-11T07:17:24.000Z 111 2714.60009765625 2026-04-11T07:17:28.000Z 114 2714.60009765625 2026-04-11T07:17:29.000Z 114 2714.60009765625 2026-04-11T07:17:31.000Z 117 2715 2026-04-11T07:17:33.000Z 119 2716 2026-04-11T07:17:37.000Z 121 2716.800048828125 2026-04-11T07:17:42.000Z 123 2717.199951171875 2026-04-11T07:17:47.000Z 124 2717.199951171875 2026-04-11T07:17:48.000Z 124 2717.39990234375 2026-04-11T07:17:52.000Z 122 2717.39990234375 2026-04-11T07:17:55.000Z 119 2717.800048828125 2026-04-11T07:17:59.000Z 118 2717.800048828125 2026-04-11T07:18:02.000Z 118 2718 2026-04-11T07:18:05.000Z 118 2718.199951171875 2026-04-11T07:18:08.000Z 120 2718.39990234375 2026-04-11T07:18:11.000Z 119 2718.800048828125 2026-04-11T07:18:14.000Z 117 2719.199951171875 2026-04-11T07:18:17.000Z 118 2719.39990234375 2026-04-11T07:18:18.000Z 118 2720 2026-04-11T07:18:24.000Z 118 2720.39990234375 2026-04-11T07:18:26.000Z 117 2720.800048828125 2026-04-11T07:18:28.000Z 115 2721.60009765625 2026-04-11T07:18:31.000Z 115 2722.39990234375 2026-04-11T07:18:34.000Z 116 2722.800048828125 2026-04-11T07:18:36.000Z 115 2723.39990234375 2026-04-11T07:18:39.000Z 116 2723.800048828125 2026-04-11T07:18:41.000Z 116 2724.199951171875 2026-04-11T07:18:43.000Z 117 2724.800048828125 2026-04-11T07:18:46.000Z 117 2725 2026-04-11T07:18:48.000Z 123 2725.199951171875 2026-04-11T07:18:49.000Z 131 2725.199951171875 2026-04-11T07:18:50.000Z 131 2725.60009765625 2026-04-11T07:18:52.000Z 128 2726 2026-04-11T07:18:54.000Z 125 2726.199951171875 2026-04-11T07:18:56.000Z 125 2726.39990234375 2026-04-11T07:19:00.000Z 121 2726.39990234375 2026-04-11T07:19:01.000Z 122 2726.39990234375 2026-04-11T07:19:03.000Z 125 2726.39990234375 2026-04-11T07:19:06.000Z 128 2726.60009765625 2026-04-11T07:19:08.000Z 129 2727 2026-04-11T07:19:10.000Z 131 2728 2026-04-11T07:19:15.000Z 132 2728.199951171875 2026-04-11T07:19:16.000Z 129 2729.199951171875 2026-04-11T07:19:20.000Z 130 2729.60009765625 2026-04-11T07:19:24.000Z 131 2729.800048828125 2026-04-11T07:19:29.000Z 132 2729.199951171875 2026-04-11T07:19:40.000Z 130 2728.199951171875 2026-04-11T07:19:50.000Z 129 2727.800048828125 2026-04-11T07:19:53.000Z 127 2727.199951171875 2026-04-11T07:19:57.000Z 124 2727 2026-04-11T07:19:58.000Z 122 2726.800048828125 2026-04-11T07:20:05.000Z 123 2727 2026-04-11T07:20:09.000Z 121 2728.199951171875 2026-04-11T07:20:17.000Z 118 2728.199951171875 2026-04-11T07:20:18.000Z 118 2728.60009765625 2026-04-11T07:20:22.000Z 118 2729 2026-04-11T07:20:25.000Z 119 2729.199951171875 2026-04-11T07:20:28.000Z 119 2729.199951171875 2026-04-11T07:20:29.000Z 118 2729.199951171875 2026-04-11T07:20:31.000Z 115 2730.199951171875 2026-04-11T07:20:37.000Z 114 2730.199951171875 2026-04-11T07:20:42.000Z 115 2731 2026-04-11T07:20:46.000Z 116 2731.199951171875 2026-04-11T07:20:47.000Z 117 2731.199951171875 2026-04-11T07:20:49.000Z 117 2731.39990234375 2026-04-11T07:20:53.000Z 119 2731.39990234375 2026-04-11T07:20:57.000Z 121 2732 2026-04-11T07:21:01.000Z 122 2732.199951171875 2026-04-11T07:21:05.000Z 123 2732.199951171875 2026-04-11T07:21:06.000Z 123 2732.39990234375 2026-04-11T07:21:08.000Z 120 2732.60009765625 2026-04-11T07:21:10.000Z 118 2733 2026-04-11T07:21:13.000Z 121 2733 2026-04-11T07:21:14.000Z 121 2733.39990234375 2026-04-11T07:21:20.000Z 122 2734.800048828125 2026-04-11T07:21:24.000Z 121 2735.60009765625 2026-04-11T07:21:28.000Z 125 2735.60009765625 2026-04-11T07:21:29.000Z 127 2736 2026-04-11T07:21:30.000Z 128 2736.60009765625 2026-04-11T07:21:32.000Z 129 2737.199951171875 2026-04-11T07:21:34.000Z 129 2738 2026-04-11T07:21:38.000Z 130 2738.199951171875 2026-04-11T07:21:39.000Z 131 2738.800048828125 2026-04-11T07:21:42.000Z 132 2739.39990234375 2026-04-11T07:21:46.000Z 132 2739.39990234375 2026-04-11T07:21:47.000Z 132 2739.800048828125 2026-04-11T07:21:52.000Z 132 2740.39990234375 2026-04-11T07:21:55.000Z 132 2740.800048828125 2026-04-11T07:21:58.000Z 132 2741.39990234375 2026-04-11T07:22:03.000Z 132 2741.39990234375 2026-04-11T07:22:04.000Z 132 2742 2026-04-11T07:22:09.000Z 133 2742.199951171875 2026-04-11T07:22:15.000Z 132 2741.800048828125 2026-04-11T07:22:20.000Z 132 2741.60009765625 2026-04-11T07:22:25.000Z 132 2741.800048828125 2026-04-11T07:22:30.000Z 131 2741.800048828125 2026-04-11T07:22:35.000Z 133 2742.60009765625 2026-04-11T07:22:40.000Z 133 2742.800048828125 2026-04-11T07:22:41.000Z 133 2743.39990234375 2026-04-11T07:22:45.000Z 133 2743.60009765625 2026-04-11T07:22:46.000Z 134 2744.39990234375 2026-04-11T07:22:49.000Z 134 2744.60009765625 2026-04-11T07:22:51.000Z 133 2744.800048828125 2026-04-11T07:22:53.000Z 134 2744.800048828125 2026-04-11T07:23:00.000Z 136 2744.800048828125 2026-04-11T07:23:05.000Z 135 2745.60009765625 2026-04-11T07:23:09.000Z 135 2746 2026-04-11T07:23:10.000Z 135 2747 2026-04-11T07:23:14.000Z 135 2747.39990234375 2026-04-11T07:23:19.000Z 135 2747.199951171875 2026-04-11T07:23:23.000Z 135 2747.199951171875 2026-04-11T07:23:28.000Z 136 2747.39990234375 2026-04-11T07:23:34.000Z 136 2747.199951171875 2026-04-11T07:23:38.000Z 135 2747.39990234375 2026-04-11T07:23:43.000Z 136 2747.39990234375 2026-04-11T07:23:50.000Z 137 2748 2026-04-11T07:23:54.000Z 136 2748 2026-04-11T07:23:55.000Z 136 2748.199951171875 2026-04-11T07:24:01.000Z 138 2747.39990234375 2026-04-11T07:24:07.000Z 137 2747.199951171875 2026-04-11T07:24:11.000Z 137 2747.39990234375 2026-04-11T07:24:16.000Z 136 2747.60009765625 2026-04-11T07:24:21.000Z 137 2747.800048828125 2026-04-11T07:24:25.000Z 137 2748.199951171875 2026-04-11T07:24:31.000Z 137 2748 2026-04-11T07:24:37.000Z 137 2748 2026-04-11T07:24:41.000Z 137 2748.199951171875 2026-04-11T07:24:45.000Z 136 2748.800048828125 2026-04-11T07:24:50.000Z 135 2749 2026-04-11T07:24:53.000Z 136 2749.199951171875 2026-04-11T07:24:57.000Z 136 2749.199951171875 2026-04-11T07:24:58.000Z 136 2749.39990234375 2026-04-11T07:25:04.000Z 136 2749.60009765625 2026-04-11T07:25:08.000Z 136 2750.199951171875 2026-04-11T07:25:11.000Z 136 2750.60009765625 2026-04-11T07:25:13.000Z 135 2750.800048828125 2026-04-11T07:25:19.000Z 135 2751.199951171875 2026-04-11T07:25:25.000Z 135 2751.800048828125 2026-04-11T07:25:30.000Z 135 2751.60009765625 2026-04-11T07:25:35.000Z 134 2751.60009765625 2026-04-11T07:25:41.000Z 131 2751.60009765625 2026-04-11T07:25:42.000Z 131 2752 2026-04-11T07:25:46.000Z 129 2752 2026-04-11T07:25:53.000Z 131 2752.39990234375 2026-04-11T07:25:56.000Z 130 2752.800048828125 2026-04-11T07:26:00.000Z 129 2753 2026-04-11T07:26:07.000Z 129 2753 2026-04-11T07:26:14.000Z 127 2753.60009765625 2026-04-11T07:26:19.000Z 126 2754.39990234375 2026-04-11T07:26:23.000Z 125 2754.60009765625 2026-04-11T07:26:24.000Z 125 2754.60009765625 2026-04-11T07:26:28.000Z 121 2754.800048828125 2026-04-11T07:26:32.000Z 118 2755 2026-04-11T07:26:35.000Z 118 2754.199951171875 2026-04-11T07:26:42.000Z 115 2753.39990234375 2026-04-11T07:26:45.000Z 112 2753.39990234375 2026-04-11T07:26:47.000Z 110 2754.199951171875 2026-04-11T07:26:54.000Z 109 2754.60009765625 2026-04-11T07:26:58.000Z 109 2754.800048828125 2026-04-11T07:27:00.000Z 110 2755.60009765625 2026-04-11T07:27:05.000Z 110 2756.39990234375 2026-04-11T07:27:07.000Z 109 2756.800048828125 2026-04-11T07:27:09.000Z 110 2756.60009765625 2026-04-11T07:27:15.000Z 106 2756.39990234375 2026-04-11T07:27:17.000Z 106 2756.39990234375 2026-04-11T07:27:20.000Z 109 2756.39990234375 2026-04-11T07:27:22.000Z 108 2757.199951171875 2026-04-11T07:27:28.000Z 111 2757.39990234375 2026-04-11T07:27:35.000Z 110 2757.800048828125 2026-04-11T07:27:39.000Z 111 2758.39990234375 2026-04-11T07:27:43.000Z 112 2758.800048828125 2026-04-11T07:27:47.000Z 113 2759 2026-04-11T07:27:48.000Z 113 2759 2026-04-11T07:27:53.000Z 113 2760 2026-04-11T07:27:59.000Z 114 2760.199951171875 2026-04-11T07:28:00.000Z 114 2761.199951171875 2026-04-11T07:28:05.000Z 115 2761.39990234375 2026-04-11T07:28:06.000Z 116 2762.199951171875 2026-04-11T07:28:13.000Z 117 2762.39990234375 2026-04-11T07:28:14.000Z 116 2763.199951171875 2026-04-11T07:28:17.000Z 117 2764 2026-04-11T07:28:21.000Z 116 2764.199951171875 2026-04-11T07:28:23.000Z 117 2764.39990234375 2026-04-11T07:28:26.000Z 117 2765.199951171875 2026-04-11T07:28:30.000Z 118 2765.39990234375 2026-04-11T07:28:31.000Z 117 2766 2026-04-11T07:28:36.000Z 119 2766.39990234375 2026-04-11T07:28:38.000Z 118 2767.199951171875 2026-04-11T07:28:42.000Z 119 2767.39990234375 2026-04-11T07:28:43.000Z 119 2767.800048828125 2026-04-11T07:28:48.000Z 120 2768.60009765625 2026-04-11T07:28:52.000Z 119 2768.800048828125 2026-04-11T07:28:55.000Z 116 2769 2026-04-11T07:28:56.000Z 115 2769.60009765625 2026-04-11T07:28:59.000Z 112 2769.800048828125 2026-04-11T07:29:01.000Z 110 2770.39990234375 2026-04-11T07:29:08.000Z 107 2770.800048828125 2026-04-11T07:29:12.000Z 109 2771 2026-04-11T07:29:13.000Z 110 2771.800048828125 2026-04-11T07:29:16.000Z 111 2772 2026-04-11T07:29:18.000Z 111 2772.60009765625 2026-04-11T07:29:23.000Z 109 2773 2026-04-11T07:29:26.000Z 107 2773.39990234375 2026-04-11T07:29:29.000Z 106 2774 2026-04-11T07:29:32.000Z 109 2774.199951171875 2026-04-11T07:29:33.000Z 109 2774.39990234375 2026-04-11T07:29:35.000Z 112 2775 2026-04-11T07:29:37.000Z 117 2775.199951171875 2026-04-11T07:29:38.000Z 118 2775.39990234375 2026-04-11T07:29:40.000Z 119 2775.800048828125 2026-04-11T07:29:45.000Z 122 2776 2026-04-11T07:29:46.000Z 122 2776.39990234375 2026-04-11T07:29:48.000Z 123 2777.199951171875 2026-04-11T07:29:52.000Z 124 2777.39990234375 2026-04-11T07:29:54.000Z 124 2776.60009765625 2026-04-11T07:30:02.000Z 124 2776.60009765625 2026-04-11T07:30:09.000Z 121 2776.800048828125 2026-04-11T07:30:12.000Z 121 2777.800048828125 2026-04-11T07:30:19.000Z 120 2778.39990234375 2026-04-11T07:30:23.000Z 119 2778.800048828125 2026-04-11T07:30:26.000Z 120 2778.39990234375 2026-04-11T07:30:33.000Z 118 2779.199951171875 2026-04-11T07:30:40.000Z 116 2779.60009765625 2026-04-11T07:30:42.000Z 116 2780.60009765625 2026-04-11T07:30:47.000Z 113 2780.60009765625 2026-04-11T07:30:48.000Z 111 2780.800048828125 2026-04-11T07:30:49.000Z 111 2781.800048828125 2026-04-11T07:30:53.000Z 112 2782.800048828125 2026-04-11T07:30:59.000Z 112 2782.800048828125 2026-04-11T07:31:00.000Z 113 2784 2026-04-11T07:31:06.000Z 114 2784.39990234375 2026-04-11T07:31:08.000Z 114 2785.199951171875 2026-04-11T07:31:10.000Z 114 2785.800048828125 2026-04-11T07:31:17.000Z 114 2786.800048828125 2026-04-11T07:31:19.000Z 114 2787.39990234375 2026-04-11T07:31:24.000Z 116 2788 2026-04-11T07:31:30.000Z 116 2788.39990234375 2026-04-11T07:31:31.000Z 115 2789.199951171875 2026-04-11T07:31:35.000Z 117 2789.39990234375 2026-04-11T07:31:38.000Z 118 2789.60009765625 2026-04-11T07:31:42.000Z 119 2790.199951171875 2026-04-11T07:31:47.000Z 119 2790.800048828125 2026-04-11T07:31:53.000Z 120 2790.800048828125 2026-04-11T07:31:55.000Z 117 2791 2026-04-11T07:32:00.000Z 119 2791.199951171875 2026-04-11T07:32:02.000Z 119 2792 2026-04-11T07:32:07.000Z 116 2792 2026-04-11T07:32:08.000Z 116 2792.199951171875 2026-04-11T07:32:10.000Z 116 2792.800048828125 2026-04-11T07:32:14.000Z 119 2793 2026-04-11T07:32:16.000Z 119 2793.39990234375 2026-04-11T07:32:19.000Z 122 2793.60009765625 2026-04-11T07:32:22.000Z 123 2794 2026-04-11T07:32:28.000Z 123 2794.60009765625 2026-04-11T07:32:30.000Z 124 2795.39990234375 2026-04-11T07:32:34.000Z 124 2795.60009765625 2026-04-11T07:32:38.000Z 125 2796 2026-04-11T07:32:43.000Z 125 2796.39990234375 2026-04-11T07:32:46.000Z 125 2796.60009765625 2026-04-11T07:32:49.000Z 126 2796.800048828125 2026-04-11T07:32:50.000Z 126 2797.199951171875 2026-04-11T07:32:55.000Z 126 2797.60009765625 2026-04-11T07:32:58.000Z 127 2797.800048828125 2026-04-11T07:32:59.000Z 127 2798.39990234375 2026-04-11T07:33:03.000Z 127 2798.60009765625 2026-04-11T07:33:05.000Z 124 2798.800048828125 2026-04-11T07:33:06.000Z 125 2798.800048828125 2026-04-11T07:33:07.000Z 125 2799.199951171875 2026-04-11T07:33:11.000Z 126 2799.800048828125 2026-04-11T07:33:14.000Z 126 2800.199951171875 2026-04-11T07:33:18.000Z 126 2800.60009765625 2026-04-11T07:33:21.000Z 127 2800.800048828125 2026-04-11T07:33:22.000Z 127 2801 2026-04-11T07:33:25.000Z 127 2801.39990234375 2026-04-11T07:33:30.000Z 127 2801.800048828125 2026-04-11T07:33:34.000Z 126 2802 2026-04-11T07:33:35.000Z 126 2802.199951171875 2026-04-11T07:33:39.000Z 124 2802.39990234375 2026-04-11T07:33:40.000Z 120 2802.800048828125 2026-04-11T07:33:44.000Z 122 2803 2026-04-11T07:33:45.000Z 124 2803.199951171875 2026-04-11T07:33:48.000Z 126 2804.199951171875 2026-04-11T07:33:52.000Z 126 2804.60009765625 2026-04-11T07:33:56.000Z 126 2805 2026-04-11T07:34:00.000Z 126 2805.199951171875 2026-04-11T07:34:02.000Z 126 2805.199951171875 2026-04-11T07:34:03.000Z 125 2805.60009765625 2026-04-11T07:34:07.000Z 124 2806.199951171875 2026-04-11T07:34:10.000Z 123 2806.800048828125 2026-04-11T07:34:14.000Z 122 2807.199951171875 2026-04-11T07:34:18.000Z 125 2807.199951171875 2026-04-11T07:34:19.000Z 125 2807.39990234375 2026-04-11T07:34:20.000Z 125 2807.60009765625 2026-04-11T07:34:26.000Z 126 2808 2026-04-11T07:34:30.000Z 126 2808.199951171875 2026-04-11T07:34:31.000Z 125 2808.800048828125 2026-04-11T07:34:36.000Z 122 2809 2026-04-11T07:34:39.000Z 120 2809.199951171875 2026-04-11T07:34:43.000Z 118 2809.39990234375 2026-04-11T07:34:44.000Z 115 2809.800048828125 2026-04-11T07:34:48.000Z 118 2809.800048828125 2026-04-11T07:34:49.000Z 119 2810 2026-04-11T07:34:52.000Z 121 2810.39990234375 2026-04-11T07:34:56.000Z 122 2810.60009765625 2026-04-11T07:35:00.000Z 123 2811 2026-04-11T07:35:03.000Z 122 2811.39990234375 2026-04-11T07:35:06.000Z 121 2811.60009765625 2026-04-11T07:35:08.000Z 121 2812.39990234375 2026-04-11T07:35:12.000Z 122 2812.39990234375 2026-04-11T07:35:13.000Z 122 2812.800048828125 2026-04-11T07:35:17.000Z 123 2813.39990234375 2026-04-11T07:35:21.000Z 123 2813.199951171875 2026-04-11T07:35:24.000Z 123 2813.39990234375 2026-04-11T07:35:27.000Z 123 2814 2026-04-11T07:35:30.000Z 122 2814.60009765625 2026-04-11T07:35:32.000Z 121 2815.39990234375 2026-04-11T07:35:36.000Z 120 2814.800048828125 2026-04-11T07:35:41.000Z 120 2815.199951171875 2026-04-11T07:35:45.000Z 119 2815.39990234375 2026-04-11T07:35:47.000Z 116 2815.60009765625 2026-04-11T07:35:49.000Z 117 2815.800048828125 2026-04-11T07:35:50.000Z 118 2816.199951171875 2026-04-11T07:35:52.000Z 118 2816.800048828125 2026-04-11T07:35:55.000Z 115 2817 2026-04-11T07:35:56.000Z 114 2817 2026-04-11T07:35:59.000Z 117 2817 2026-04-11T07:36:00.000Z 115 2817.199951171875 2026-04-11T07:36:04.000Z 112 2818.199951171875 2026-04-11T07:36:08.000Z 112 2818.199951171875 2026-04-11T07:36:09.000Z 112 2818.39990234375 2026-04-11T07:36:17.000Z 116 2818.60009765625 2026-04-11T07:36:18.000Z 117 2818.60009765625 2026-04-11T07:36:20.000Z 121 2819 2026-04-11T07:36:23.000Z 123 2819.199951171875 2026-04-11T07:36:24.000Z 124 2820 2026-04-11T07:36:27.000Z 123 2820.199951171875 2026-04-11T07:36:28.000Z 123 2821.199951171875 2026-04-11T07:36:33.000Z 126 2821.39990234375 2026-04-11T07:36:36.000Z 128 2821.800048828125 2026-04-11T07:36:39.000Z 130 2822.60009765625 2026-04-11T07:36:45.000Z 130 2823 2026-04-11T07:36:53.000Z 129 2822.39990234375 2026-04-11T07:37:02.000Z 125 2821.60009765625 2026-04-11T07:37:10.000Z 122 2821.39990234375 2026-04-11T07:37:12.000Z 121 2821.39990234375 2026-04-11T07:37:13.000Z 121 2821 2026-04-11T07:37:15.000Z 118 2820.39990234375 2026-04-11T07:37:19.000Z 117 2820.800048828125 2026-04-11T07:37:22.000Z 113 2821.60009765625 2026-04-11T07:37:25.000Z 110 2822.199951171875 2026-04-11T07:37:35.000Z 107 2822.800048828125 2026-04-11T07:37:38.000Z 105 2823.800048828125 2026-04-11T07:37:51.000Z 103 2823.800048828125 2026-04-11T07:37:52.000Z 102 2823.39990234375 2026-04-11T07:38:03.000Z 100 2823.60009765625 2026-04-11T07:38:09.000Z 99 2823 2026-04-11T07:38:19.000Z 96 2822.800048828125 2026-04-11T07:38:20.000Z 96 2822.199951171875 2026-04-11T07:38:23.000Z 99 2824 2026-04-11T07:38:27.000Z 100 2825 2026-04-11T07:38:30.000Z 97 2825 2026-04-11T07:38:31.000Z 94 2824.60009765625 2026-04-11T07:38:34.000Z 95 2823.60009765625 2026-04-11T07:38:52.000Z 95 2823 2026-04-11T07:39:02.000Z 97 2822 2026-04-11T07:39:06.000Z 98 2821.39990234375 2026-04-11T07:39:14.000Z 96 2821 2026-04-11T07:39:17.000Z 93 2820 2026-04-11T07:39:25.000Z 91 2819.800048828125 2026-04-11T07:39:26.000Z 90 2819.60009765625 2026-04-11T07:39:30.000Z 92 2819.800048828125 2026-04-11T07:39:35.000Z 87 2820.199951171875 2026-04-11T07:39:40.000Z 86 2820.800048828125 2026-04-11T07:39:47.000Z 89 2821 2026-04-11T07:39:48.000Z 92 2821.199951171875 2026-04-11T07:39:50.000Z 95 2821.39990234375 2026-04-11T07:39:53.000Z 98 2821.60009765625 2026-04-11T07:39:54.000Z 99 2822 2026-04-11T07:39:56.000Z 100 2823 2026-04-11T07:39:59.000Z 102 2823.39990234375 2026-04-11T07:40:00.000Z 103 2824.39990234375 2026-04-11T07:40:02.000Z 106 2825.800048828125 2026-04-11T07:40:05.000Z 108 2826.60009765625 2026-04-11T07:40:10.000Z 110 2826.800048828125 2026-04-11T07:40:11.000Z 110 2828 2026-04-11T07:40:15.000Z 111 2828.800048828125 2026-04-11T07:40:17.000Z 107 2829 2026-04-11T07:40:18.000Z 106 2830.199951171875 2026-04-11T07:40:22.000Z 104 2831.199951171875 2026-04-11T07:40:26.000Z 102 2831.60009765625 2026-04-11T07:40:27.000Z 102 2832.199951171875 2026-04-11T07:40:29.000Z 101 2832.800048828125 2026-04-11T07:40:31.000Z 100 2833.199951171875 2026-04-11T07:40:33.000Z 101 2833.60009765625 2026-04-11T07:40:35.000Z 105 2834 2026-04-11T07:40:36.000Z 108 2834.199951171875 2026-04-11T07:40:37.000Z 108 2835 2026-04-11T07:40:40.000Z 107 2835.39990234375 2026-04-11T07:40:42.000Z 107 2835.60009765625 2026-04-11T07:40:44.000Z 106 2836 2026-04-11T07:40:46.000Z 107 2836.199951171875 2026-04-11T07:40:47.000Z 107 2836.60009765625 2026-04-11T07:40:50.000Z 111 2836.800048828125 2026-04-11T07:40:51.000Z 111 2837 2026-04-11T07:40:52.000Z 113 2837.199951171875 2026-04-11T07:40:54.000Z 118 2837.39990234375 2026-04-11T07:40:56.000Z 121 2837.39990234375 2026-04-11T07:40:58.000Z 125 2837.60009765625 2026-04-11T07:41:01.000Z 128 2837.60009765625 2026-04-11T07:41:02.000Z 128 2838 2026-04-11T07:41:06.000Z 130 2838.199951171875 2026-04-11T07:41:07.000Z 130 2838.39990234375 2026-04-11T07:41:11.000Z 132 2839 2026-04-11T07:41:16.000Z 129 2839 2026-04-11T07:41:17.000Z 127 2839.199951171875 2026-04-11T07:41:20.000Z 123 2839.199951171875 2026-04-11T07:41:21.000Z 122 2839.39990234375 2026-04-11T07:41:22.000Z 121 2839.39990234375 2026-04-11T07:41:24.000Z 124 2839.60009765625 2026-04-11T07:41:26.000Z 127 2839.60009765625 2026-04-11T07:41:27.000Z 127 2839.800048828125 2026-04-11T07:41:31.000Z 129 2840.199951171875 2026-04-11T07:41:34.000Z 129 2840.199951171875 2026-04-11T07:41:35.000Z 129 2840.800048828125 2026-04-11T07:41:38.000Z 128 2841 2026-04-11T07:41:40.000Z 125 2841.39990234375 2026-04-11T07:41:43.000Z 126 2841.39990234375 2026-04-11T07:41:44.000Z 124 2842 2026-04-11T07:41:48.000Z 125 2842.199951171875 2026-04-11T07:41:49.000Z 128 2842.199951171875 2026-04-11T07:41:51.000Z 129 2842.39990234375 2026-04-11T07:41:52.000Z 130 2842.800048828125 2026-04-11T07:41:55.000Z 131 2843 2026-04-11T07:41:59.000Z 123 2843 2026-04-11T07:42:00.000Z 124 2843.39990234375 2026-04-11T07:42:03.000Z 128 2843.60009765625 2026-04-11T07:42:04.000Z 130 2844 2026-04-11T07:42:06.000Z 131 2844.199951171875 2026-04-11T07:42:07.000Z 134 2844.60009765625 2026-04-11T07:42:11.000Z 134 2844.800048828125 2026-04-11T07:42:13.000Z 134 2845.199951171875 2026-04-11T07:42:17.000Z 134 2845.60009765625 2026-04-11T07:42:21.000Z 133 2845.800048828125 2026-04-11T07:42:22.000Z 132 2846.199951171875 2026-04-11T07:42:24.000Z 127 2846.199951171875 2026-04-11T07:42:25.000Z 124 2846.39990234375 2026-04-11T07:42:26.000Z 124 2846.60009765625 2026-04-11T07:42:28.000Z 127 2846.60009765625 2026-04-11T07:42:29.000Z 128 2847 2026-04-11T07:42:32.000Z 128 2847.39990234375 2026-04-11T07:42:38.000Z 130 2847.60009765625 2026-04-11T07:42:41.000Z 130 2847.800048828125 2026-04-11T07:42:42.000Z 130 2848.39990234375 2026-04-11T07:42:48.000Z 130 2848.60009765625 2026-04-11T07:42:50.000Z 130 2849.800048828125 2026-04-11T07:42:56.000Z 129 2850.199951171875 2026-04-11T07:42:59.000Z 129 2850.800048828125 2026-04-11T07:43:02.000Z 129 2851 2026-04-11T07:43:03.000Z 130 2851.800048828125 2026-04-11T07:43:07.000Z 130 2852 2026-04-11T07:43:09.000Z 130 2852.39990234375 2026-04-11T07:43:13.000Z 129 2853.199951171875 2026-04-11T07:43:19.000Z 129 2854 2026-04-11T07:43:23.000Z 129 2854.199951171875 2026-04-11T07:43:27.000Z 129 2854.199951171875 2026-04-11T07:43:33.000Z 128 2854 2026-04-11T07:43:39.000Z 128 2854.60009765625 2026-04-11T07:43:45.000Z 129 2855.39990234375 2026-04-11T07:43:50.000Z 129 2855.39990234375 2026-04-11T07:43:51.000Z 128 2856.39990234375 2026-04-11T07:43:57.000Z 127 2856.60009765625 2026-04-11T07:43:58.000Z 127 2857 2026-04-11T07:44:04.000Z 127 2856.800048828125 2026-04-11T07:44:09.000Z 128 2857.60009765625 2026-04-11T07:44:12.000Z 129 2857.800048828125 2026-04-11T07:44:13.000Z 128 2858.39990234375 2026-04-11T07:44:18.000Z 132 2858.60009765625 2026-04-11T07:44:19.000Z 135 2858.60009765625 2026-04-11T07:44:20.000Z 135 2859.199951171875 2026-04-11T07:44:23.000Z 133 2859.60009765625 2026-04-11T07:44:26.000Z 130 2860 2026-04-11T07:44:29.000Z 130 2861 2026-04-11T07:44:33.000Z 129 2862.199951171875 2026-04-11T07:44:36.000Z 130 2863.39990234375 2026-04-11T07:44:39.000Z 130 2864.39990234375 2026-04-11T07:44:43.000Z 129 2864.60009765625 2026-04-11T07:44:44.000Z 129 2865.39990234375 2026-04-11T07:44:47.000Z 129 2866 2026-04-11T07:44:48.000Z 128 2867 2026-04-11T07:44:52.000Z 129 2868 2026-04-11T07:45:00.000Z 129 2868 2026-04-11T07:45:01.000Z 128 2868.60009765625 2026-04-11T07:45:04.000Z 128 2869.199951171875 2026-04-11T07:45:06.000Z 128 2869.60009765625 2026-04-11T07:45:08.000Z 129 2870 2026-04-11T07:45:13.000Z 129 2869.39990234375 2026-04-11T07:45:18.000Z 130 2869.60009765625 2026-04-11T07:45:22.000Z 131 2869.39990234375 2026-04-11T07:45:26.000Z 131 2868.60009765625 2026-04-11T07:45:31.000Z 132 2868.199951171875 2026-04-11T07:45:40.000Z 130 2868 2026-04-11T07:45:41.000Z 130 2867 2026-04-11T07:45:46.000Z 129 2867 2026-04-11T07:45:47.000Z 129 2867 2026-04-11T07:45:53.000Z 132 2867 2026-04-11T07:45:56.000Z 135 2867 2026-04-11T07:45:59.000Z 131 2866.800048828125 2026-04-11T07:46:02.000Z 128 2866.800048828125 2026-04-11T07:46:05.000Z 126 2867.199951171875 2026-04-11T07:46:11.000Z 126 2867 2026-04-11T07:46:14.000Z 126 2867 2026-04-11T07:46:18.000Z 126 2867 2026-04-11T07:46:24.000Z 126 2867.199951171875 2026-04-11T07:46:28.000Z 124 2867.39990234375 2026-04-11T07:46:31.000Z 125 2867.39990234375 2026-04-11T07:46:35.000Z 125 2867.39990234375 2026-04-11T07:46:39.000Z 126 2867.60009765625 2026-04-11T07:46:43.000Z 128 2868.199951171875 2026-04-11T07:46:48.000Z 126 2868.199951171875 2026-04-11T07:46:49.000Z 126 2868 2026-04-11T07:46:53.000Z 124 2868.800048828125 2026-04-11T07:46:58.000Z 126 2869.199951171875 2026-04-11T07:47:01.000Z 126 2869.199951171875 2026-04-11T07:47:03.000Z 126 2869.800048828125 2026-04-11T07:47:07.000Z 126 2870 2026-04-11T07:47:11.000Z 126 2870 2026-04-11T07:47:14.000Z 126 2870.199951171875 2026-04-11T07:47:17.000Z 126 2870.60009765625 2026-04-11T07:47:23.000Z 125 2870.60009765625 2026-04-11T07:47:26.000Z 126 2870.800048828125 2026-04-11T07:47:30.000Z 125 2871.39990234375 2026-04-11T07:47:34.000Z 125 2871.199951171875 2026-04-11T07:47:36.000Z 125 2871.199951171875 2026-04-11T07:47:39.000Z 125 2871.39990234375 2026-04-11T07:47:43.000Z 125 2872.199951171875 2026-04-11T07:47:49.000Z 125 2872.39990234375 2026-04-11T07:47:51.000Z 125 2872.60009765625 2026-04-11T07:47:55.000Z 124 2873 2026-04-11T07:48:02.000Z 125 2873 2026-04-11T07:48:06.000Z 122 2873.199951171875 2026-04-11T07:48:10.000Z 123 2873 2026-04-11T07:48:14.000Z 122 2873 2026-04-11T07:48:18.000Z 124 2873 2026-04-11T07:48:24.000Z 124 2873 2026-04-11T07:48:28.000Z 124 2873.199951171875 2026-04-11T07:48:33.000Z 124 2873.39990234375 2026-04-11T07:48:37.000Z 125 2873.39990234375 2026-04-11T07:48:40.000Z 124 2873.39990234375 2026-04-11T07:48:43.000Z 124 2873.60009765625 2026-04-11T07:48:45.000Z 124 2873.60009765625 2026-04-11T07:48:51.000Z 123 2873.60009765625 2026-04-11T07:48:55.000Z 123 2873.800048828125 2026-04-11T07:48:58.000Z 123 2874.199951171875 2026-04-11T07:49:03.000Z 125 2874.39990234375 2026-04-11T07:49:09.000Z 124 2874.60009765625 2026-04-11T07:49:14.000Z 125 2874.60009765625 2026-04-11T07:49:19.000Z 125 2875.39990234375 2026-04-11T07:49:24.000Z 125 2875.39990234375 2026-04-11T07:49:27.000Z 126 2875.60009765625 2026-04-11T07:49:30.000Z 126 2875.60009765625 2026-04-11T07:49:31.000Z 126 2876 2026-04-11T07:49:36.000Z 125 2876.199951171875 2026-04-11T07:49:40.000Z 125 2876.60009765625 2026-04-11T07:49:43.000Z 125 2877.800048828125 2026-04-11T07:49:47.000Z 125 2878 2026-04-11T07:49:53.000Z 125 2878.60009765625 2026-04-11T07:49:58.000Z 125 2878.800048828125 2026-04-11T07:49:59.000Z 126 2879 2026-04-11T07:50:02.000Z 127 2879 2026-04-11T07:50:05.000Z 128 2879.39990234375 2026-04-11T07:50:09.000Z 128 2879.800048828125 2026-04-11T07:50:11.000Z 127 2880.39990234375 2026-04-11T07:50:15.000Z 128 2880.39990234375 2026-04-11T07:50:19.000Z 128 2881 2026-04-11T07:50:21.000Z 128 2882.199951171875 2026-04-11T07:50:24.000Z 128 2882.199951171875 2026-04-11T07:50:25.000Z 128 2882.39990234375 2026-04-11T07:50:28.000Z 128 2883.39990234375 2026-04-11T07:50:34.000Z 130 2884.39990234375 2026-04-11T07:50:41.000Z 131 2884.800048828125 2026-04-11T07:50:45.000Z 130 2885.199951171875 2026-04-11T07:50:51.000Z 130 2885.39990234375 2026-04-11T07:50:54.000Z 130 2885.60009765625 2026-04-11T07:50:57.000Z 131 2886 2026-04-11T07:51:01.000Z 130 2886.60009765625 2026-04-11T07:51:05.000Z 130 2886.800048828125 2026-04-11T07:51:07.000Z 130 2887.39990234375 2026-04-11T07:51:12.000Z 130 2887.60009765625 2026-04-11T07:51:14.000Z 130 2888.39990234375 2026-04-11T07:51:18.000Z 130 2888.800048828125 2026-04-11T07:51:22.000Z 131 2889.39990234375 2026-04-11T07:51:27.000Z 130 2889.800048828125 2026-04-11T07:51:31.000Z 130 2890.39990234375 2026-04-11T07:51:35.000Z 131 2891 2026-04-11T07:51:39.000Z 131 2891 2026-04-11T07:51:40.000Z 130 2891.39990234375 2026-04-11T07:51:44.000Z 131 2891.800048828125 2026-04-11T07:51:50.000Z 131 2892 2026-04-11T07:51:52.000Z 130 2892.60009765625 2026-04-11T07:51:57.000Z 127 2892.60009765625 2026-04-11T07:51:58.000Z 127 2893 2026-04-11T07:52:05.000Z 126 2894 2026-04-11T07:52:09.000Z 127 2894.39990234375 2026-04-11T07:52:11.000Z 127 2894.39990234375 2026-04-11T07:52:15.000Z 124 2893.199951171875 2026-04-11T07:52:22.000Z 121 2893.39990234375 2026-04-11T07:52:27.000Z 120 2893.60009765625 2026-04-11T07:52:32.000Z 117 2893.39990234375 2026-04-11T07:52:43.000Z 116 2894.39990234375 2026-04-11T07:52:53.000Z 118 2894.199951171875 2026-04-11T07:52:57.000Z 114 2894.199951171875 2026-04-11T07:52:59.000Z 111 2894.199951171875 2026-04-11T07:53:00.000Z 110 2894.39990234375 2026-04-11T07:53:07.000Z 107 2894.199951171875 2026-04-11T07:53:08.000Z 106 2894.199951171875 2026-04-11T07:53:15.000Z 104 2894 2026-04-11T07:53:18.000Z 107 2895 2026-04-11T07:53:22.000Z 103 2895.199951171875 2026-04-11T07:53:23.000Z 102 2895.60009765625 2026-04-11T07:53:28.000Z 102 2895.60009765625 2026-04-11T07:53:40.000Z 99 2895.800048828125 2026-04-11T07:53:44.000Z 99 2896.39990234375 2026-04-11T07:53:50.000Z 98 2896.60009765625 2026-04-11T07:53:56.000Z 97 2896.199951171875 2026-04-11T07:54:04.000Z 100 2896.60009765625 2026-04-11T07:54:10.000Z 100 2897 2026-04-11T07:54:18.000Z 104 2897 2026-04-11T07:54:21.000Z 105 2896.800048828125 2026-04-11T07:54:35.000Z 102 2895.39990234375 2026-04-11T07:54:41.000Z 102 2895.39990234375 2026-04-11T07:54:47.000Z 101 2896.39990234375 2026-04-11T07:54:51.000Z 100 2896.60009765625 2026-04-11T07:54:57.000Z 100 2895.800048828125 2026-04-11T07:55:08.000Z 103 2895.39990234375 2026-04-11T07:55:09.000Z 104 2895.199951171875 2026-04-11T07:55:12.000Z 104 2896.39990234375 2026-04-11T07:55:14.000Z 105 2897.60009765625 2026-04-11T07:55:16.000Z 108 2898.39990234375 2026-04-11T07:55:18.000Z 111 2898.39990234375 2026-04-11T07:55:21.000Z 108 2898.60009765625 2026-04-11T07:55:22.000Z 107 2899 2026-04-11T07:55:23.000Z 106 2900 2026-04-11T07:55:27.000Z 106 2900.800048828125 2026-04-11T07:55:31.000Z 106 2900.800048828125 2026-04-11T07:55:33.000Z 102 2901.199951171875 2026-04-11T07:55:37.000Z 98 2902.199951171875 2026-04-11T07:55:42.000Z 97 2902.800048828125 2026-04-11T07:55:45.000Z 100 2903 2026-04-11T07:55:47.000Z 99 2903.39990234375 2026-04-11T07:55:49.000Z 99 2904.199951171875 2026-04-11T07:55:53.000Z 96 2904.60009765625 2026-04-11T07:55:56.000Z 95 2905.199951171875 2026-04-11T07:55:58.000Z 95 2905.60009765625 2026-04-11T07:56:00.000Z 93 2905.800048828125 2026-04-11T07:56:02.000Z 90 2906.60009765625 2026-04-11T07:56:08.000Z 89 2907.199951171875 2026-04-11T07:56:10.000Z 86 2907.39990234375 2026-04-11T07:56:11.000Z 84 2907.60009765625 2026-04-11T07:56:13.000Z 80 2907.800048828125 2026-04-11T07:56:17.000Z 79 2908.199951171875 2026-04-11T07:56:19.000Z 80 2908.199951171875 2026-04-11T07:56:26.000Z 83 2908.199951171875 2026-04-11T07:56:27.000Z 85 2908.60009765625 2026-04-11T07:56:29.000Z 89 2909 2026-04-11T07:56:30.000Z 91 2910.199951171875 2026-04-11T07:56:32.000Z 93 2910.800048828125 2026-04-11T07:56:34.000Z 93 2910.39990234375 2026-04-11T07:56:49.000Z 96 2910.199951171875 2026-04-11T07:56:50.000Z 96 2910.60009765625 2026-04-11T07:56:56.000Z 99 2910.39990234375 2026-04-11T07:57:01.000Z 99 2910.39990234375 2026-04-11T07:57:11.000Z 96 2910.39990234375 2026-04-11T07:57:12.000Z 96 2911 2026-04-11T07:57:20.000Z 97 2911 2026-04-11T07:57:26.000Z 101 2910.800048828125 2026-04-11T07:57:28.000Z 105 2910.800048828125 2026-04-11T07:57:29.000Z 106 2909.800048828125 2026-04-11T07:57:36.000Z 106 2910.199951171875 2026-04-11T07:57:42.000Z 104 2910.800048828125 2026-04-11T07:57:45.000Z 104 2911.39990234375 2026-04-11T07:57:48.000Z 107 2911.60009765625 2026-04-11T07:57:50.000Z 109 2912.39990234375 2026-04-11T07:57:53.000Z 111 2913 2026-04-11T07:57:56.000Z 111 2913.60009765625 2026-04-11T07:57:59.000Z 111 2914.199951171875 2026-04-11T07:58:01.000Z 111 2914.60009765625 2026-04-11T07:58:02.000Z 111 2915.60009765625 2026-04-11T07:58:06.000Z 112 2915.60009765625 2026-04-11T07:58:08.000Z 112 2916 2026-04-11T07:58:13.000Z 112 2915.60009765625 2026-04-11T07:58:19.000Z 111 2915.39990234375 2026-04-11T07:58:25.000Z 114 2915.199951171875 2026-04-11T07:58:28.000Z 117 2915 2026-04-11T07:58:31.000Z 118 2914.39990234375 2026-04-11T07:58:34.000Z 119 2913.39990234375 2026-04-11T07:58:40.000Z 118 2914 2026-04-11T07:58:47.000Z 121 2914.39990234375 2026-04-11T07:58:48.000Z 121 2915.60009765625 2026-04-11T07:58:51.000Z 121 2916.199951171875 2026-04-11T07:58:52.000Z 121 2916.800048828125 2026-04-11T07:58:54.000Z 121 2917.199951171875 2026-04-11T07:58:56.000Z 121 2918 2026-04-11T07:58:58.000Z 120 2919 2026-04-11T07:59:01.000Z 120 2920.199951171875 2026-04-11T07:59:05.000Z 122 2921.199951171875 2026-04-11T07:59:08.000Z 124 2921.39990234375 2026-04-11T07:59:09.000Z 125 2922.60009765625 2026-04-11T07:59:12.000Z 125 2923.800048828125 2026-04-11T07:59:15.000Z 125 2924.199951171875 2026-04-11T07:59:17.000Z 125 2924.800048828125 2026-04-11T07:59:19.000Z 125 2926.199951171875 2026-04-11T07:59:22.000Z 125 2926.39990234375 2026-04-11T07:59:23.000Z 124 2927.199951171875 2026-04-11T07:59:26.000Z 124 2927.60009765625 2026-04-11T07:59:29.000Z 124 2927.800048828125 2026-04-11T07:59:34.000Z 124 2927.39990234375 2026-04-11T07:59:39.000Z 124 2927 2026-04-11T07:59:44.000Z 127 2927 2026-04-11T07:59:45.000Z 127 2926.199951171875 2026-04-11T07:59:52.000Z 128 2926 2026-04-11T07:59:54.000Z 127 2925 2026-04-11T07:59:58.000Z 128 2925 2026-04-11T08:00:03.000Z 125 2925.199951171875 2026-04-11T08:00:04.000Z 112 2925.199951171875 2026-04-11T08:00:05.000Z 116 2925.60009765625 2026-04-11T08:00:06.000Z 122 2925.60009765625 2026-04-11T08:00:07.000Z 125 2925.800048828125 2026-04-11T08:00:08.000Z 129 2926 2026-04-11T08:00:09.000Z 131 2926.60009765625 2026-04-11T08:00:12.000Z 131 2927.199951171875 2026-04-11T08:00:16.000Z 131 2927.800048828125 2026-04-11T08:00:19.000Z 129 2928.199951171875 2026-04-11T08:00:20.000Z 129 2929.199951171875 2026-04-11T08:00:23.000Z 128 2929.60009765625 2026-04-11T08:00:25.000Z 127 2930.60009765625 2026-04-11T08:00:30.000Z 130 2932 2026-04-11T08:00:33.000Z 132 2932.800048828125 2026-04-11T08:00:35.000Z 132 2933.199951171875 2026-04-11T08:00:37.000Z 132 2933.39990234375 2026-04-11T08:00:41.000Z 132 2933.60009765625 2026-04-11T08:00:47.000Z 134 2933.39990234375 2026-04-11T08:00:53.000Z 134 2933.800048828125 2026-04-11T08:01:02.000Z 134 2934.39990234375 2026-04-11T08:01:04.000Z 134 2934.800048828125 2026-04-11T08:01:09.000Z 135 2935.199951171875 2026-04-11T08:01:13.000Z 135 2935.39990234375 2026-04-11T08:01:14.000Z 135 2935.800048828125 2026-04-11T08:01:19.000Z 135 2936 2026-04-11T08:01:24.000Z 136 2936.39990234375 2026-04-11T08:01:27.000Z 136 2936.39990234375 2026-04-11T08:01:29.000Z 137 2936.60009765625 2026-04-11T08:01:36.000Z 138 2937 2026-04-11T08:01:46.000Z 135 2937.199951171875 2026-04-11T08:01:47.000Z 134 2937.39990234375 2026-04-11T08:01:50.000Z 134 2938.39990234375 2026-04-11T08:01:56.000Z 131 2938.800048828125 2026-04-11T08:01:57.000Z 131 2939.800048828125 2026-04-11T08:02:01.000Z 129 2939.800048828125 2026-04-11T08:02:04.000Z 126 2939.800048828125 2026-04-11T08:02:05.000Z 125 2939 2026-04-11T08:02:08.000Z 122 2938.800048828125 2026-04-11T08:02:09.000Z 121 2938.39990234375 2026-04-11T08:02:14.000Z 118 2938.39990234375 2026-04-11T08:02:15.000Z 118 2938.800048828125 2026-04-11T08:02:19.000Z 119 2940 2026-04-11T08:02:23.000Z 120 2941.199951171875 2026-04-11T08:02:27.000Z 119 2942 2026-04-11T08:02:30.000Z 120 2942.199951171875 2026-04-11T08:02:31.000Z 120 2943 2026-04-11T08:02:33.000Z 120 2943.60009765625 2026-04-11T08:02:35.000Z 120 2944.199951171875 2026-04-11T08:02:40.000Z 120 2944.60009765625 2026-04-11T08:02:43.000Z 120 2945.39990234375 2026-04-11T08:02:46.000Z 123 2945.60009765625 2026-04-11T08:02:48.000Z 124 2944.60009765625 2026-04-11T08:02:54.000Z 124 2943.60009765625 2026-04-11T08:02:59.000Z 124 2943.39990234375 2026-04-11T08:03:02.000Z 123 2943.199951171875 2026-04-11T08:03:19.000Z 123 2943.39990234375 2026-04-11T08:03:28.000Z 120 2943.39990234375 2026-04-11T08:03:30.000Z 120 2943.800048828125 2026-04-11T08:03:35.000Z 117 2943.800048828125 2026-04-11T08:03:40.000Z 116 2942.800048828125 2026-04-11T08:03:44.000Z 112 2942.800048828125 2026-04-11T08:03:45.000Z 109 2942.60009765625 2026-04-11T08:03:46.000Z 109 2942.199951171875 2026-04-11T08:03:47.000Z 109 2941.199951171875 2026-04-11T08:03:50.000Z 107 2940.60009765625 2026-04-11T08:03:52.000Z 110 2940.39990234375 2026-04-11T08:03:54.000Z 110 2940.800048828125 2026-04-11T08:03:57.000Z 106 2940.800048828125 2026-04-11T08:03:59.000Z 103 2940.60009765625 2026-04-11T08:04:00.000Z 103 2941.60009765625 2026-04-11T08:04:08.000Z 104 2942.199951171875 2026-04-11T08:04:12.000Z 105 2942.39990234375 2026-04-11T08:04:14.000Z 108 2942.60009765625 2026-04-11T08:04:17.000Z 111 2943.60009765625 2026-04-11T08:04:20.000Z 111 2944.39990234375 2026-04-11T08:04:22.000Z 111 2944.800048828125 2026-04-11T08:04:23.000Z 110 2945.60009765625 2026-04-11T08:04:25.000Z 107 2945.800048828125 2026-04-11T08:04:26.000Z 102 2946.199951171875 2026-04-11T08:04:27.000Z 102 2946.39990234375 2026-04-11T08:04:29.000Z 102 2946.800048828125 2026-04-11T08:04:31.000Z 105 2947.39990234375 2026-04-11T08:04:33.000Z 107 2948 2026-04-11T08:04:35.000Z 109 2949.199951171875 2026-04-11T08:04:39.000Z 110 2950.199951171875 2026-04-11T08:04:43.000Z 111 2951.60009765625 2026-04-11T08:04:45.000Z 111 2952.800048828125 2026-04-11T08:04:47.000Z 112 2953.800048828125 2026-04-11T08:04:50.000Z 113 2954.199951171875 2026-04-11T08:04:51.000Z 114 2955 2026-04-11T08:04:53.000Z 114 2956.199951171875 2026-04-11T08:04:55.000Z 115 2956.800048828125 2026-04-11T08:04:57.000Z 117 2957.39990234375 2026-04-11T08:04:59.000Z 117 2958.39990234375 2026-04-11T08:05:03.000Z 118 2958.60009765625 2026-04-11T08:05:04.000Z 117 2959.39990234375 2026-04-11T08:05:07.000Z 117 2959.60009765625 2026-04-11T08:05:08.000Z 117 2960.199951171875 2026-04-11T08:05:14.000Z 119 2960.800048828125 2026-04-11T08:05:16.000Z 119 2961.800048828125 2026-04-11T08:05:20.000Z 121 2962.800048828125 2026-04-11T08:05:24.000Z 121 2963.199951171875 2026-04-11T08:05:25.000Z 120 2963.800048828125 2026-04-11T08:05:27.000Z 120 2964.800048828125 2026-04-11T08:05:32.000Z 120 2965 2026-04-11T08:05:33.000Z 120 2966.199951171875 2026-04-11T08:05:37.000Z 118 2966.60009765625 2026-04-11T08:05:39.000Z 118 2967 2026-04-11T08:05:41.000Z 115 2967.39990234375 2026-04-11T08:05:42.000Z 112 2967.800048828125 2026-04-11T08:05:44.000Z 109 2968 2026-04-11T08:05:46.000Z 106 2968.39990234375 2026-04-11T08:05:48.000Z 106 2968.60009765625 2026-04-11T08:05:49.000Z 105 2969 2026-04-11T08:05:51.000Z 102 2969.39990234375 2026-04-11T08:05:53.000Z 99 2969.60009765625 2026-04-11T08:05:54.000Z 102 2969.60009765625 2026-04-11T08:05:55.000Z 105 2969.800048828125 2026-04-11T08:05:57.000Z 108 2970 2026-04-11T08:05:59.000Z 112 2970.39990234375 2026-04-11T08:06:01.000Z 116 2970.60009765625 2026-04-11T08:06:03.000Z 118 2971.199951171875 2026-04-11T08:06:06.000Z 121 2971.800048828125 2026-04-11T08:06:08.000Z 123 2972.39990234375 2026-04-11T08:06:11.000Z 126 2973 2026-04-11T08:06:14.000Z 127 2973.60009765625 2026-04-11T08:06:18.000Z 123 2974 2026-04-11T08:06:20.000Z 121 2974 2026-04-11T08:06:23.000Z 125 2974 2026-04-11T08:06:24.000Z 129 2974.199951171875 2026-04-11T08:06:28.000Z 130 2973 2026-04-11T08:06:42.000Z 128 2972.60009765625 2026-04-11T08:06:46.000Z 125 2972.199951171875 2026-04-11T08:06:48.000Z 124 2971.800048828125 2026-04-11T08:06:50.000Z 122 2971.39990234375 2026-04-11T08:06:54.000Z 119 2971.39990234375 2026-04-11T08:06:57.000Z 116 2971 2026-04-11T08:06:59.000Z 113 2970.800048828125 2026-04-11T08:07:01.000Z 112 2970.800048828125 2026-04-11T08:07:02.000Z 111 2971.199951171875 2026-04-11T08:07:05.000Z 108 2972 2026-04-11T08:07:07.000Z 109 2972.199951171875 2026-04-11T08:07:08.000Z 109 2973 2026-04-11T08:07:13.000Z 108 2974 2026-04-11T08:07:16.000Z 109 2975 2026-04-11T08:07:19.000Z 108 2975.199951171875 2026-04-11T08:07:20.000Z 108 2976.199951171875 2026-04-11T08:07:23.000Z 106 2976.60009765625 2026-04-11T08:07:24.000Z 106 2977.199951171875 2026-04-11T08:07:28.000Z 104 2977.60009765625 2026-04-11T08:07:30.000Z 104 2978.199951171875 2026-04-11T08:07:33.000Z 106 2978.39990234375 2026-04-11T08:07:40.000Z 108 2978 2026-04-11T08:07:45.000Z 111 2977.60009765625 2026-04-11T08:07:50.000Z 114 2977.800048828125 2026-04-11T08:07:55.000Z 116 2977.800048828125 2026-04-11T08:08:02.000Z 117 2977.800048828125 2026-04-11T08:08:07.000Z 117 2978 2026-04-11T08:08:13.000Z 114 2978 2026-04-11T08:08:14.000Z 113 2977.39990234375 2026-04-11T08:08:18.000Z 111 2977.39990234375 2026-04-11T08:08:22.000Z 105 2977.39990234375 2026-04-11T08:08:23.000Z 102 2977.39990234375 2026-04-11T08:08:24.000Z 101 2977.60009765625 2026-04-11T08:08:28.000Z 103 2978 2026-04-11T08:08:31.000Z 106 2978.60009765625 2026-04-11T08:08:35.000Z 106 2978.60009765625 2026-04-11T08:08:37.000Z 107 2979 2026-04-11T08:08:40.000Z 106 2979.800048828125 2026-04-11T08:08:43.000Z 105 2981 2026-04-11T08:08:47.000Z 103 2981.199951171875 2026-04-11T08:08:48.000Z 103 2982 2026-04-11T08:08:51.000Z 103 2982.199951171875 2026-04-11T08:08:52.000Z 103 2983.39990234375 2026-04-11T08:08:57.000Z 105 2983.800048828125 2026-04-11T08:08:59.000Z 105 2984.39990234375 2026-04-11T08:09:02.000Z 106 2984.60009765625 2026-04-11T08:09:03.000Z 106 2985.60009765625 2026-04-11T08:09:08.000Z 105 2986.39990234375 2026-04-11T08:09:10.000Z 106 2987 2026-04-11T08:09:11.000Z 105 2988 2026-04-11T08:09:14.000Z 103 2988.39990234375 2026-04-11T08:09:16.000Z 106 2988.39990234375 2026-04-11T08:09:19.000Z 112 2988.39990234375 2026-04-11T08:09:20.000Z 117 2988.39990234375 2026-04-11T08:09:21.000Z 121 2988.39990234375 2026-04-11T08:09:22.000Z 123 2988.60009765625 2026-04-11T08:09:23.000Z 126 2988.800048828125 2026-04-11T08:09:25.000Z 129 2989 2026-04-11T08:09:27.000Z 129 2988.199951171875 2026-04-11T08:09:37.000Z 128 2988.39990234375 2026-04-11T08:09:58.000Z 126 2987.800048828125 2026-04-11T08:10:02.000Z 122 2987.60009765625 2026-04-11T08:10:06.000Z 119 2987 2026-04-11T08:10:10.000Z 118 2986.800048828125 2026-04-11T08:10:16.000Z 115 2986.800048828125 2026-04-11T08:10:24.000Z 114 2988 2026-04-11T08:10:30.000Z 113 2989.199951171875 2026-04-11T08:10:35.000Z 113 2989.60009765625 2026-04-11T08:10:38.000Z 110 2989.800048828125 2026-04-11T08:10:42.000Z 107 2990 2026-04-11T08:10:43.000Z 105 2990 2026-04-11T08:10:44.000Z 102 2990.199951171875 2026-04-11T08:10:45.000Z 99 2990.39990234375 2026-04-11T08:10:46.000Z 93 2990.60009765625 2026-04-11T08:10:47.000Z 88 2990.60009765625 2026-04-11T08:10:48.000Z 85 2990.800048828125 2026-04-11T08:10:50.000Z 82 2991 2026-04-11T08:10:52.000Z 85 2991 2026-04-11T08:10:53.000Z 88 2991.199951171875 2026-04-11T08:10:54.000Z 91 2991.199951171875 2026-04-11T08:10:55.000Z 93 2991.39990234375 2026-04-11T08:10:56.000Z 95 2991.199951171875 2026-04-11T08:10:59.000Z 98 2991 2026-04-11T08:11:01.000Z 101 2991.39990234375 2026-04-11T08:11:05.000Z 103 2991.39990234375 2026-04-11T08:11:08.000Z 103 2991.39990234375 2026-04-11T08:11:12.000Z 104 2991 2026-04-11T08:11:18.000Z 105 2991.199951171875 2026-04-11T08:11:24.000Z 107 2990.199951171875 2026-04-11T08:11:29.000Z 105 2990.199951171875 2026-04-11T08:11:30.000Z 103 2990.60009765625 2026-04-11T08:11:34.000Z 101 2990.800048828125 2026-04-11T08:11:37.000Z 104 2991.199951171875 2026-04-11T08:11:39.000Z 107 2991.199951171875 2026-04-11T08:11:40.000Z 107 2991.39990234375 2026-04-11T08:11:41.000Z 108 2991.60009765625 2026-04-11T08:11:44.000Z 112 2991.39990234375 2026-04-11T08:11:47.000Z 114 2991.60009765625 2026-04-11T08:11:49.000Z 119 2992.199951171875 2026-04-11T08:11:53.000Z 121 2992.39990234375 2026-04-11T08:11:54.000Z 122 2992.39990234375 2026-04-11T08:12:00.000Z 121 2992.800048828125 2026-04-11T08:12:04.000Z 120 2993.39990234375 2026-04-11T08:12:07.000Z 122 2994.199951171875 2026-04-11T08:12:09.000Z 123 2994.60009765625 2026-04-11T08:12:10.000Z 123 2995.60009765625 2026-04-11T08:12:14.000Z 122 2996 2026-04-11T08:12:15.000Z 118 2996.39990234375 2026-04-11T08:12:16.000Z 115 2996.800048828125 2026-04-11T08:12:17.000Z 114 2997.800048828125 2026-04-11T08:12:20.000Z 113 2998.800048828125 2026-04-11T08:12:25.000Z 113 2999 2026-04-11T08:12:26.000Z 113 2999.199951171875 2026-04-11T08:12:28.000Z 114 3000 2026-04-11T08:12:31.000Z 110 3000.39990234375 2026-04-11T08:12:32.000Z 108 3001.199951171875 2026-04-11T08:12:36.000Z 111 3001.39990234375 2026-04-11T08:12:37.000Z 111 3002 2026-04-11T08:12:40.000Z 114 3002.199951171875 2026-04-11T08:12:41.000Z 114 3002.60009765625 2026-04-11T08:12:43.000Z 112 3002.800048828125 2026-04-11T08:12:47.000Z 115 3002.60009765625 2026-04-11T08:12:51.000Z 116 3002.39990234375 2026-04-11T08:12:54.000Z 120 3002.199951171875 2026-04-11T08:12:56.000Z 123 3001.39990234375 2026-04-11T08:13:05.000Z 125 3001.199951171875 2026-04-11T08:13:07.000Z 126 3000.800048828125 2026-04-11T08:13:11.000Z 127 3000.800048828125 2026-04-11T08:13:13.000Z 124 3001 2026-04-11T08:13:18.000Z 122 3001.39990234375 2026-04-11T08:13:23.000Z 125 3001.800048828125 2026-04-11T08:13:27.000Z 125 3002.199951171875 2026-04-11T08:13:30.000Z 126 3002.39990234375 2026-04-11T08:13:32.000Z 122 3002.60009765625 2026-04-11T08:13:35.000Z 122 3003 2026-04-11T08:13:39.000Z 123 3003.199951171875 2026-04-11T08:13:41.000Z 125 3003.60009765625 2026-04-11T08:13:45.000Z 124 3003.800048828125 2026-04-11T08:13:48.000Z 121 3003.60009765625 2026-04-11T08:13:50.000Z 118 3003.800048828125 2026-04-11T08:13:52.000Z 116 3003.800048828125 2026-04-11T08:13:56.000Z 120 3003.800048828125 2026-04-11T08:13:58.000Z 122 3003.800048828125 2026-04-11T08:14:02.000Z 124 3003.800048828125 2026-04-11T08:14:05.000Z 127 3004.199951171875 2026-04-11T08:14:07.000Z 130 3004.39990234375 2026-04-11T08:14:08.000Z 131 3004.60009765625 2026-04-11T08:14:10.000Z 133 3005 2026-04-11T08:14:13.000Z 136 3005.39990234375 2026-04-11T08:14:15.000Z 137 3006.199951171875 2026-04-11T08:14:19.000Z 137 3006.39990234375 2026-04-11T08:14:23.000Z 137 3006.800048828125 2026-04-11T08:14:25.000Z 134 3007 2026-04-11T08:14:29.000Z 133 3007.39990234375 2026-04-11T08:14:33.000Z 133 3007.60009765625 2026-04-11T08:14:34.000Z 132 3007.800048828125 2026-04-11T08:14:36.000Z 131 3008.199951171875 2026-04-11T08:14:40.000Z 126 3008.39990234375 2026-04-11T08:14:43.000Z 123 3008.39990234375 2026-04-11T08:14:44.000Z 122 3008.199951171875 2026-04-11T08:14:52.000Z 121 3008.800048828125 2026-04-11T08:14:55.000Z 120 3009.39990234375 2026-04-11T08:14:58.000Z 123 3009.60009765625 2026-04-11T08:15:00.000Z 129 3009.60009765625 2026-04-11T08:15:01.000Z 130 3009.60009765625 2026-04-11T08:15:03.000Z 133 3009.800048828125 2026-04-11T08:15:05.000Z 133 3009.800048828125 2026-04-11T08:15:06.000Z 133 3010 2026-04-11T08:15:08.000Z 133 3010 2026-04-11T08:15:11.000Z 133 3010 2026-04-11T08:15:14.000Z 133 3010.199951171875 2026-04-11T08:15:17.000Z 133 3010.39990234375 2026-04-11T08:15:20.000Z 134 3011 2026-04-11T08:15:23.000Z 136 3011.199951171875 2026-04-11T08:15:24.000Z 136 3012.199951171875 2026-04-11T08:15:27.000Z 135 3012.60009765625 2026-04-11T08:15:28.000Z 135 3013.39990234375 2026-04-11T08:15:30.000Z 135 3014.39990234375 2026-04-11T08:15:33.000Z 135 3014.800048828125 2026-04-11T08:15:35.000Z 134 3015.60009765625 2026-04-11T08:15:39.000Z 133 3016 2026-04-11T08:15:40.000Z 133 3016.800048828125 2026-04-11T08:15:42.000Z 133 3017.39990234375 2026-04-11T08:15:46.000Z 132 3018 2026-04-11T08:15:49.000Z 132 3018.60009765625 2026-04-11T08:15:56.000Z 128 3018.800048828125 2026-04-11T08:15:57.000Z 127 3019.199951171875 2026-04-11T08:15:59.000Z 125 3020.199951171875 2026-04-11T08:16:03.000Z 125 3021.199951171875 2026-04-11T08:16:05.000Z 126 3021.60009765625 2026-04-11T08:16:06.000Z 125 3022.800048828125 2026-04-11T08:16:09.000Z 125 3024.199951171875 2026-04-11T08:16:13.000Z 125 3024.39990234375 2026-04-11T08:16:14.000Z 125 3025.39990234375 2026-04-11T08:16:17.000Z 124 3026.199951171875 2026-04-11T08:16:20.000Z 124 3026.60009765625 2026-04-11T08:16:22.000Z 123 3027.39990234375 2026-04-11T08:16:30.000Z 122 3027.60009765625 2026-04-11T08:16:33.000Z 124 3027.60009765625 2026-04-11T08:16:34.000Z 126 3027.39990234375 2026-04-11T08:16:37.000Z 124 3027.60009765625 2026-04-11T08:16:40.000Z 126 3028.800048828125 2026-04-11T08:16:46.000Z 128 3028.800048828125 2026-04-11T08:16:47.000Z 128 3029.199951171875 2026-04-11T08:16:52.000Z 125 3029.39990234375 2026-04-11T08:16:54.000Z 125 3029.60009765625 2026-04-11T08:16:57.000Z 121 3029.60009765625 2026-04-11T08:16:59.000Z 123 3029.60009765625 2026-04-11T08:17:01.000Z 126 3029.39990234375 2026-04-11T08:17:05.000Z 129 3029.199951171875 2026-04-11T08:17:07.000Z 132 3029.199951171875 2026-04-11T08:17:10.000Z 135 3028.800048828125 2026-04-11T08:17:13.000Z 138 3028.60009765625 2026-04-11T08:17:16.000Z 137 3028.199951171875 2026-04-11T08:17:20.000Z 133 3028 2026-04-11T08:17:22.000Z 130 3027.800048828125 2026-04-11T08:17:25.000Z 127 3027.60009765625 2026-04-11T08:17:26.000Z 124 3027.39990234375 2026-04-11T08:17:30.000Z 122 3027.60009765625 2026-04-11T08:17:36.000Z 123 3027.39990234375 2026-04-11T08:17:40.000Z 122 3027.199951171875 2026-04-11T08:17:43.000Z 122 3027.199951171875 2026-04-11T08:17:47.000Z 121 3027.60009765625 2026-04-11T08:17:51.000Z 118 3027.60009765625 2026-04-11T08:17:52.000Z 118 3027.800048828125 2026-04-11T08:17:57.000Z 118 3028.199951171875 2026-04-11T08:18:01.000Z 121 3028.60009765625 2026-04-11T08:18:06.000Z 123 3029 2026-04-11T08:18:09.000Z 126 3029.60009765625 2026-04-11T08:18:13.000Z 128 3029.800048828125 2026-04-11T08:18:15.000Z 129 3030.199951171875 2026-04-11T08:18:19.000Z 130 3030.39990234375 2026-04-11T08:18:24.000Z 128 3030.39990234375 2026-04-11T08:18:26.000Z 123 3030.800048828125 2026-04-11T08:18:28.000Z 124 3031.60009765625 2026-04-11T08:18:32.000Z 123 3032 2026-04-11T08:18:34.000Z 122 3032.39990234375 2026-04-11T08:18:36.000Z 119 3032.800048828125 2026-04-11T08:18:38.000Z 120 3033.199951171875 2026-04-11T08:18:40.000Z 119 3034.199951171875 2026-04-11T08:18:44.000Z 122 3034.39990234375 2026-04-11T08:18:45.000Z 122 3034.800048828125 2026-04-11T08:18:48.000Z 118 3035.39990234375 2026-04-11T08:18:50.000Z 116 3035.60009765625 2026-04-11T08:18:51.000Z 116 3036 2026-04-11T08:18:56.000Z 117 3036 2026-04-11T08:18:58.000Z 120 3035.800048828125 2026-04-11T08:18:59.000Z 123 3035.800048828125 2026-04-11T08:19:01.000Z 127 3035.800048828125 2026-04-11T08:19:03.000Z 129 3036.39990234375 2026-04-11T08:19:07.000Z 126 3036.60009765625 2026-04-11T08:19:08.000Z 124 3037 2026-04-11T08:19:09.000Z 124 3037.800048828125 2026-04-11T08:19:11.000Z 126 3038.199951171875 2026-04-11T08:19:13.000Z 130 3038.39990234375 2026-04-11T08:19:14.000Z 132 3038.800048828125 2026-04-11T08:19:19.000Z 129 3039.800048828125 2026-04-11T08:19:24.000Z 128 3040.199951171875 2026-04-11T08:19:26.000Z 126 3040.800048828125 2026-04-11T08:19:31.000Z 128 3040.800048828125 2026-04-11T08:19:32.000Z 128 3041.39990234375 2026-04-11T08:19:37.000Z 126 3041.800048828125 2026-04-11T08:19:42.000Z 125 3042 2026-04-11T08:19:43.000Z 126 3042 2026-04-11T08:19:46.000Z 129 3042 2026-04-11T08:19:48.000Z 130 3041.800048828125 2026-04-11T08:19:50.000Z 133 3041.60009765625 2026-04-11T08:19:53.000Z 136 3041.39990234375 2026-04-11T08:19:56.000Z 136 3041.60009765625 2026-04-11T08:20:00.000Z 135 3041.800048828125 2026-04-11T08:20:06.000Z 134 3041.60009765625 2026-04-11T08:20:10.000Z 132 3041.199951171875 2026-04-11T08:20:15.000Z 134 3041.39990234375 2026-04-11T08:20:20.000Z 136 3041 2026-04-11T08:20:25.000Z 138 3041.199951171875 2026-04-11T08:20:28.000Z 139 3041 2026-04-11T08:20:33.000Z 137 3041.39990234375 2026-04-11T08:20:41.000Z 133 3041.39990234375 2026-04-11T08:20:43.000Z 130 3041.39990234375 2026-04-11T08:20:45.000Z 128 3041.800048828125 2026-04-11T08:20:48.000Z 128 3042.60009765625 2026-04-11T08:20:52.000Z 131 3042.800048828125 2026-04-11T08:20:55.000Z 134 3043.199951171875 2026-04-11T08:20:57.000Z 134 3043.800048828125 2026-04-11T08:21:03.000Z 133 3043.800048828125 2026-04-11T08:21:05.000Z 132 3044 2026-04-11T08:21:06.000Z 131 3044.39990234375 2026-04-11T08:21:12.000Z 133 3045 2026-04-11T08:21:16.000Z 134 3045.60009765625 2026-04-11T08:21:21.000Z 135 3046 2026-04-11T08:21:26.000Z 135 3046.800048828125 2026-04-11T08:21:30.000Z 131 3047 2026-04-11T08:21:31.000Z 131 3047.199951171875 2026-04-11T08:21:32.000Z 130 3048 2026-04-11T08:21:36.000Z 128 3048.199951171875 2026-04-11T08:21:37.000Z 128 3048.800048828125 2026-04-11T08:21:41.000Z 128 3049.199951171875 2026-04-11T08:21:44.000Z 127 3050.39990234375 2026-04-11T08:21:48.000Z 126 3050.800048828125 2026-04-11T08:21:52.000Z 129 3051 2026-04-11T08:21:54.000Z 133 3051.199951171875 2026-04-11T08:21:56.000Z 136 3051.39990234375 2026-04-11T08:21:59.000Z 136 3052 2026-04-11T08:22:04.000Z 135 3052.800048828125 2026-04-11T08:22:07.000Z 134 3053.800048828125 2026-04-11T08:22:10.000Z 133 3054 2026-04-11T08:22:11.000Z 133 3054.199951171875 2026-04-11T08:22:14.000Z 135 3054.800048828125 2026-04-11T08:22:19.000Z 138 3055 2026-04-11T08:22:20.000Z 138 3055.199951171875 2026-04-11T08:22:21.000Z 138 3055.60009765625 2026-04-11T08:22:26.000Z 140 3056 2026-04-11T08:22:30.000Z 139 3056.39990234375 2026-04-11T08:22:32.000Z 140 3056.60009765625 2026-04-11T08:22:34.000Z 136 3056.800048828125 2026-04-11T08:22:36.000Z 130 3057.199951171875 2026-04-11T08:22:38.000Z 127 3057.39990234375 2026-04-11T08:22:39.000Z 127 3057.60009765625 2026-04-11T08:22:40.000Z 126 3058.39990234375 2026-04-11T08:22:44.000Z 125 3058.60009765625 2026-04-11T08:22:46.000Z 125 3058.800048828125 2026-04-11T08:22:53.000Z 126 3059.199951171875 2026-04-11T08:22:58.000Z 127 3059.60009765625 2026-04-11T08:23:01.000Z 127 3060.199951171875 2026-04-11T08:23:05.000Z 125 3060.60009765625 2026-04-11T08:23:09.000Z 123 3060.800048828125 2026-04-11T08:23:10.000Z 123 3061.199951171875 2026-04-11T08:23:13.000Z 120 3061.800048828125 2026-04-11T08:23:15.000Z 121 3062 2026-04-11T08:23:16.000Z 120 3062.800048828125 2026-04-11T08:23:21.000Z 117 3063 2026-04-11T08:23:23.000Z 114 3062.800048828125 2026-04-11T08:23:25.000Z 111 3062.800048828125 2026-04-11T08:23:26.000Z 110 3063.199951171875 2026-04-11T08:23:31.000Z 107 3063.60009765625 2026-04-11T08:23:34.000Z 107 3063.800048828125 2026-04-11T08:23:39.000Z 107 3063.800048828125 2026-04-11T08:23:40.000Z 110 3063.60009765625 2026-04-11T08:23:42.000Z 113 3063.39990234375 2026-04-11T08:23:43.000Z 120 3063.39990234375 2026-04-11T08:23:44.000Z 125 3063.199951171875 2026-04-11T08:23:45.000Z 129 3063.60009765625 2026-04-11T08:23:47.000Z 133 3064 2026-04-11T08:23:49.000Z 135 3064.60009765625 2026-04-11T08:23:52.000Z 137 3065.199951171875 2026-04-11T08:23:55.000Z 137 3065.60009765625 2026-04-11T08:23:57.000Z 138 3066.39990234375 2026-04-11T08:24:00.000Z 138 3066.60009765625 2026-04-11T08:24:01.000Z 138 3067.199951171875 2026-04-11T08:24:05.000Z 139 3067.39990234375 2026-04-11T08:24:08.000Z 140 3067.800048828125 2026-04-11T08:24:11.000Z 140 3067.39990234375 2026-04-11T08:24:20.000Z 138 3066.800048828125 2026-04-11T08:24:28.000Z 135 3068 2026-04-11T08:24:36.000Z 132 3068.60009765625 2026-04-11T08:24:40.000Z 131 3068.60009765625 2026-04-11T08:24:42.000Z 130 3069.199951171875 2026-04-11T08:24:48.000Z 127 3069.60009765625 2026-04-11T08:24:51.000Z 127 3070 2026-04-11T08:24:54.000Z 126 3070.199951171875 2026-04-11T08:24:59.000Z 123 3069.39990234375 2026-04-11T08:25:08.000Z 121 3069 2026-04-11T08:25:12.000Z 117 3068.800048828125 2026-04-11T08:25:16.000Z 114 3069 2026-04-11T08:25:18.000Z 114 3069 2026-04-11T08:25:23.000Z 112 3070 2026-04-11T08:25:31.000Z 113 3070.39990234375 2026-04-11T08:25:34.000Z 116 3070.800048828125 2026-04-11T08:25:36.000Z 119 3072.199951171875 2026-04-11T08:25:40.000Z 121 3072.39990234375 2026-04-11T08:25:41.000Z 122 3073.199951171875 2026-04-11T08:25:46.000Z 121 3073.199951171875 2026-04-11T08:25:48.000Z 120 3072.800048828125 2026-04-11T08:25:54.000Z 120 3072.800048828125 2026-04-11T08:26:01.000Z 123 3073 2026-04-11T08:26:08.000Z 124 3073 2026-04-11T08:26:14.000Z 124 3074 2026-04-11T08:26:18.000Z 125 3074.39990234375 2026-04-11T08:26:19.000Z 124 3075.39990234375 2026-04-11T08:26:22.000Z 120 3076 2026-04-11T08:26:25.000Z 117 3076 2026-04-11T08:26:26.000Z 117 3076.39990234375 2026-04-11T08:26:31.000Z 119 3076.60009765625 2026-04-11T08:26:32.000Z 121 3077 2026-04-11T08:26:34.000Z 124 3077 2026-04-11T08:26:35.000Z 127 3077.199951171875 2026-04-11T08:26:36.000Z 131 3077.39990234375 2026-04-11T08:26:37.000Z 134 3077.39990234375 2026-04-11T08:26:39.000Z 138 3077.60009765625 2026-04-11T08:26:44.000Z 139 3078.800048828125 2026-04-11T08:26:50.000Z 138 3080.199951171875 2026-04-11T08:26:56.000Z 138 3080.39990234375 2026-04-11T08:26:57.000Z 138 3081.199951171875 2026-04-11T08:27:02.000Z 138 3081.60009765625 2026-04-11T08:27:03.000Z 139 3082.39990234375 2026-04-11T08:27:07.000Z 141 3082.800048828125 2026-04-11T08:27:10.000Z 142 3083.199951171875 2026-04-11T08:27:15.000Z 141 3083.39990234375 2026-04-11T08:27:17.000Z 141 3084.199951171875 2026-04-11T08:27:22.000Z 141 3084.39990234375 2026-04-11T08:27:23.000Z 142 3085.39990234375 2026-04-11T08:27:27.000Z 141 3085.800048828125 2026-04-11T08:27:29.000Z 142 3086.39990234375 2026-04-11T08:27:34.000Z 141 3086.60009765625 2026-04-11T08:27:35.000Z 142 3087.60009765625 2026-04-11T08:27:40.000Z 142 3088 2026-04-11T08:27:42.000Z 142 3088.60009765625 2026-04-11T08:27:45.000Z 141 3089.199951171875 2026-04-11T08:27:48.000Z 141 3089.800048828125 2026-04-11T08:27:52.000Z 142 3090.39990234375 2026-04-11T08:27:56.000Z 139 3091 2026-04-11T08:27:58.000Z 139 3091.60009765625 2026-04-11T08:28:02.000Z 140 3092 2026-04-11T08:28:04.000Z 141 3092.60009765625 2026-04-11T08:28:07.000Z 141 3093 2026-04-11T08:28:09.000Z 142 3093 2026-04-11T08:28:13.000Z 141 3092.800048828125 2026-04-11T08:28:20.000Z 143 3093.800048828125 2026-04-11T08:28:26.000Z 142 3094 2026-04-11T08:28:32.000Z 142 3094.800048828125 2026-04-11T08:28:39.000Z 142 3095.199951171875 2026-04-11T08:28:44.000Z 141 3095.199951171875 2026-04-11T08:28:45.000Z 140 3095.60009765625 2026-04-11T08:28:51.000Z 141 3096.199951171875 2026-04-11T08:28:54.000Z 142 3097.39990234375 2026-04-11T08:28:58.000Z 141 3098.39990234375 2026-04-11T08:29:02.000Z 141 3098.800048828125 2026-04-11T08:29:04.000Z 141 3099 2026-04-11T08:29:11.000Z 142 3099 2026-04-11T08:29:19.000Z 141 3098.199951171875 2026-04-11T08:29:28.000Z 138 3098.39990234375 2026-04-11T08:29:31.000Z 136 3098.39990234375 2026-04-11T08:29:45.000Z 133 3098.800048828125 2026-04-11T08:29:48.000Z 132 3098.60009765625 2026-04-11T08:29:53.000Z 129 3098.60009765625 2026-04-11T08:29:56.000Z 129 3098.199951171875 2026-04-11T08:30:03.000Z 128 3098.60009765625 2026-04-11T08:30:08.000Z 128 3098.800048828125 2026-04-11T08:30:12.000Z 129 3099.199951171875 2026-04-11T08:30:17.000Z 129 3099.39990234375 2026-04-11T08:30:18.000Z 129 3100.39990234375 2026-04-11T08:30:22.000Z 132 3100.60009765625 2026-04-11T08:30:23.000Z 132 3100.60009765625 2026-04-11T08:30:27.000Z 133 3101 2026-04-11T08:30:31.000Z 136 3101.39990234375 2026-04-11T08:30:33.000Z 134 3101.39990234375 2026-04-11T08:30:34.000Z 131 3101.60009765625 2026-04-11T08:30:35.000Z 127 3101.60009765625 2026-04-11T08:30:36.000Z 127 3102 2026-04-11T08:30:38.000Z 126 3102.60009765625 2026-04-11T08:30:42.000Z 127 3102.800048828125 2026-04-11T08:30:44.000Z 128 3103.800048828125 2026-04-11T08:30:47.000Z 128 3104.800048828125 2026-04-11T08:30:50.000Z 129 3105 2026-04-11T08:30:51.000Z 130 3106.199951171875 2026-04-11T08:30:55.000Z 132 3106.39990234375 2026-04-11T08:30:56.000Z 132 3107.39990234375 2026-04-11T08:31:02.000Z 128 3107.60009765625 2026-04-11T08:31:03.000Z 124 3107.800048828125 2026-04-11T08:31:04.000Z 118 3107.800048828125 2026-04-11T08:31:05.000Z 109 3108 2026-04-11T08:31:06.000Z 97 3108.199951171875 2026-04-11T08:31:07.000Z 86 3108.199951171875 2026-04-11T08:31:08.000Z 75 3108.199951171875 2026-04-11T08:31:09.000Z 66 3108.39990234375 2026-04-11T08:31:14.000Z 65 3108.39990234375 2026-04-11T08:31:18.000Z 71 3108.39990234375 2026-04-11T08:31:19.000Z 86 3108.39990234375 2026-04-11T08:31:20.000Z 91 3108.39990234375 2026-04-11T08:31:21.000Z 92 3108.60009765625 2026-04-11T08:31:22.000Z 95 3108.60009765625 2026-04-11T08:31:23.000Z 100 3108.800048828125 2026-04-11T08:31:24.000Z 103 3108.800048828125 2026-04-11T08:31:26.000Z 108 3108.800048828125 2026-04-11T08:31:27.000Z 113 3108.60009765625 2026-04-11T08:31:28.000Z 118 3108.39990234375 2026-04-11T08:31:29.000Z 128 3108.39990234375 2026-04-11T08:31:30.000Z 135 3108.39990234375 2026-04-11T08:31:32.000Z 138 3108.60009765625 2026-04-11T08:31:37.000Z 141 3108.39990234375 2026-04-11T08:31:38.000Z 141 3109 2026-04-11T08:31:42.000Z 140 3109.199951171875 2026-04-11T08:31:44.000Z 136 3109.60009765625 2026-04-11T08:31:46.000Z 133 3109.800048828125 2026-04-11T08:31:47.000Z 131 3110.39990234375 2026-04-11T08:31:49.000Z 128 3110.60009765625 2026-04-11T08:31:50.000Z 126 3110.800048828125 2026-04-11T08:31:52.000Z 122 3111.60009765625 2026-04-11T08:31:58.000Z 125 3111.60009765625 2026-04-11T08:32:00.000Z 129 3112.39990234375 2026-04-11T08:32:03.000Z 132 3112.60009765625 2026-04-11T08:32:04.000Z 133 3112.800048828125 2026-04-11T08:32:05.000Z 134 3113.39990234375 2026-04-11T08:32:08.000Z 137 3113.39990234375 2026-04-11T08:32:09.000Z 137 3113.60009765625 2026-04-11T08:32:15.000Z 138 3113.60009765625 2026-04-11T08:32:19.000Z 134 3114 2026-04-11T08:32:22.000Z 133 3114.39990234375 2026-04-11T08:32:25.000Z 134 3114.199951171875 2026-04-11T08:32:38.000Z 135 3114.60009765625 2026-04-11T08:32:43.000Z 133 3115 2026-04-11T08:32:47.000Z 132 3115 2026-04-11T08:32:50.000Z 132 3115.800048828125 2026-04-11T08:32:55.000Z 130 3116 2026-04-11T08:32:56.000Z 130 3117.199951171875 2026-04-11T08:33:00.000Z 130 3118.199951171875 2026-04-11T08:33:05.000Z 131 3118.60009765625 2026-04-11T08:33:07.000Z 131 3119.199951171875 2026-04-11T08:33:10.000Z 130 3119.800048828125 2026-04-11T08:33:13.000Z 129 3120.39990234375 2026-04-11T08:33:15.000Z 126 3121.199951171875 2026-04-11T08:33:20.000Z 123 3121.39990234375 2026-04-11T08:33:22.000Z 123 3121.199951171875 2026-04-11T08:33:30.000Z 124 3121.199951171875 2026-04-11T08:33:34.000Z 121 3121.199951171875 2026-04-11T08:33:35.000Z 119 3120.800048828125 2026-04-11T08:33:37.000Z 122 3120.800048828125 2026-04-11T08:33:38.000Z 127 3120.800048828125 2026-04-11T08:33:43.000Z 129 3120.60009765625 2026-04-11T08:33:47.000Z 132 3120.39990234375 2026-04-11T08:33:49.000Z 134 3121.199951171875 2026-04-11T08:33:56.000Z 137 3121.199951171875 2026-04-11T08:33:57.000Z 137 3120 2026-04-11T08:34:03.000Z 138 3119.800048828125 2026-04-11T08:34:09.000Z 138 3120.800048828125 2026-04-11T08:34:14.000Z 137 3121.60009765625 2026-04-11T08:34:18.000Z 138 3122.199951171875 2026-04-11T08:34:21.000Z 138 3122 2026-04-11T08:34:29.000Z 135 3121.39990234375 2026-04-11T08:34:38.000Z 132 3121.60009765625 2026-04-11T08:34:42.000Z 130 3122.800048828125 2026-04-11T08:34:45.000Z 130 3123.60009765625 2026-04-11T08:34:47.000Z 130 3124 2026-04-11T08:34:48.000Z 130 3124.800048828125 2026-04-11T08:34:50.000Z 129 3125.199951171875 2026-04-11T08:34:51.000Z 130 3126.199951171875 2026-04-11T08:34:55.000Z 130 3127.39990234375 2026-04-11T08:35:00.000Z 130 3127.800048828125 2026-04-11T08:35:01.000Z 130 3128.39990234375 2026-04-11T08:35:05.000Z 132 3128.39990234375 2026-04-11T08:35:07.000Z 132 3128.60009765625 2026-04-11T08:35:11.000Z 133 3129.199951171875 2026-04-11T08:35:15.000Z 134 3129.60009765625 2026-04-11T08:35:16.000Z 135 3130 2026-04-11T08:35:20.000Z 136 3130.60009765625 2026-04-11T08:35:23.000Z 136 3131.199951171875 2026-04-11T08:35:26.000Z 137 3131.800048828125 2026-04-11T08:35:31.000Z 138 3132.199951171875 2026-04-11T08:35:32.000Z 139 3133 2026-04-11T08:35:36.000Z 139 3133.39990234375 2026-04-11T08:35:38.000Z 138 3134 2026-04-11T08:35:44.000Z 140 3134.39990234375 2026-04-11T08:35:54.000Z 140 3134.39990234375 2026-04-11T08:36:01.000Z 141 3134 2026-04-11T08:36:07.000Z 140 3134.199951171875 2026-04-11T08:36:10.000Z 137 3134.39990234375 2026-04-11T08:36:12.000Z 136 3134.800048828125 2026-04-11T08:36:15.000Z 139 3135.199951171875 2026-04-11T08:36:17.000Z 140 3135.39990234375 2026-04-11T08:36:18.000Z 140 3136.199951171875 2026-04-11T08:36:23.000Z 142 3136.39990234375 2026-04-11T08:36:26.000Z 142 3136.60009765625 2026-04-11T08:36:28.000Z 143 3137 2026-04-11T08:36:33.000Z 143 3137.39990234375 2026-04-11T08:36:35.000Z 142 3137.39990234375 2026-04-11T08:36:37.000Z 143 3137.800048828125 2026-04-11T08:36:42.000Z 142 3136.199951171875 2026-04-11T08:36:52.000Z 144 3135.199951171875 2026-04-11T08:36:57.000Z 144 3134.39990234375 2026-04-11T08:37:02.000Z 142 3134 2026-04-11T08:37:04.000Z 142 3133.800048828125 2026-04-11T08:37:12.000Z 142 3134 2026-04-11T08:37:14.000Z 138 3134 2026-04-11T08:37:15.000Z 135 3134.39990234375 2026-04-11T08:37:17.000Z 134 3134.800048828125 2026-04-11T08:37:20.000Z 135 3135 2026-04-11T08:37:22.000Z 138 3135.199951171875 2026-04-11T08:37:23.000Z 138 3135.800048828125 2026-04-11T08:37:26.000Z 140 3136.199951171875 2026-04-11T08:37:28.000Z 141 3136.39990234375 2026-04-11T08:37:29.000Z 141 3137.39990234375 2026-04-11T08:37:33.000Z 142 3138 2026-04-11T08:37:35.000Z 139 3138.39990234375 2026-04-11T08:37:37.000Z 138 3139.199951171875 2026-04-11T08:37:40.000Z 138 3139.60009765625 2026-04-11T08:37:41.000Z 139 3140.60009765625 2026-04-11T08:37:46.000Z 139 3141.199951171875 2026-04-11T08:37:51.000Z 136 3141.800048828125 2026-04-11T08:37:54.000Z 135 3142.39990234375 2026-04-11T08:37:57.000Z 135 3143 2026-04-11T08:38:00.000Z 135 3143.60009765625 2026-04-11T08:38:02.000Z 136 3144 2026-04-11T08:38:03.000Z 136 3145 2026-04-11T08:38:07.000Z 137 3146 2026-04-11T08:38:14.000Z 138 3146.199951171875 2026-04-11T08:38:15.000Z 138 3147.199951171875 2026-04-11T08:38:19.000Z 140 3147.199951171875 2026-04-11T08:38:20.000Z 141 3148 2026-04-11T08:38:29.000Z 143 3147.60009765625 2026-04-11T08:38:36.000Z 140 3147.60009765625 2026-04-11T08:38:37.000Z 140 3147.39990234375 2026-04-11T08:38:40.000Z 143 3147.199951171875 2026-04-11T08:38:42.000Z 144 3147.199951171875 2026-04-11T08:38:46.000Z 145 3147.800048828125 2026-04-11T08:38:51.000Z 145 3148.199951171875 2026-04-11T08:38:55.000Z 145 3147.39990234375 2026-04-11T08:39:05.000Z 142 3147 2026-04-11T08:39:09.000Z 143 3147.39990234375 2026-04-11T08:39:14.000Z 142 3148.199951171875 2026-04-11T08:39:17.000Z 142 3148.39990234375 2026-04-11T08:39:18.000Z 141 3149 2026-04-11T08:39:23.000Z 141 3149.199951171875 2026-04-11T08:39:26.000Z 139 3149.39990234375 2026-04-11T08:39:29.000Z 138 3150.60009765625 2026-04-11T08:39:34.000Z 137 3151 2026-04-11T08:39:35.000Z 137 3151.800048828125 2026-04-11T08:39:37.000Z 137 3152.60009765625 2026-04-11T08:39:42.000Z 137 3152.800048828125 2026-04-11T08:39:43.000Z 137 3154 2026-04-11T08:39:48.000Z 137 3155 2026-04-11T08:39:55.000Z 139 3155 2026-04-11T08:39:59.000Z 139 3155.39990234375 2026-04-11T08:40:02.000Z 140 3156 2026-04-11T08:40:08.000Z 141 3156 2026-04-11T08:40:09.000Z 141 3156.39990234375 2026-04-11T08:40:14.000Z 141 3156.60009765625 2026-04-11T08:40:21.000Z 143 3156.800048828125 2026-04-11T08:40:28.000Z 145 3157.199951171875 2026-04-11T08:40:30.000Z 145 3158.60009765625 2026-04-11T08:40:33.000Z 142 3159.60009765625 2026-04-11T08:40:36.000Z 141 3160.199951171875 2026-04-11T08:40:41.000Z 139 3160.60009765625 2026-04-11T08:40:43.000Z 138 3161.199951171875 2026-04-11T08:40:46.000Z 138 3161.800048828125 2026-04-11T08:40:50.000Z 137 3162.60009765625 2026-04-11T08:40:54.000Z 139 3162.39990234375 2026-04-11T08:41:02.000Z 136 3162.39990234375 2026-04-11T08:41:04.000Z 135 3162.39990234375 2026-04-11T08:41:06.000Z 132 3162.60009765625 2026-04-11T08:41:12.000Z 130 3162.800048828125 2026-04-11T08:41:16.000Z 129 3162.800048828125 2026-04-11T08:41:22.000Z 127 3163.60009765625 2026-04-11T08:41:26.000Z 126 3164 2026-04-11T08:41:28.000Z 127 3164.60009765625 2026-04-11T08:41:32.000Z 128 3165 2026-04-11T08:41:34.000Z 129 3165.800048828125 2026-04-11T08:41:38.000Z 129 3166 2026-04-11T08:41:41.000Z 129 3166.199951171875 2026-04-11T08:41:43.000Z 132 3166.39990234375 2026-04-11T08:41:44.000Z 133 3167.199951171875 2026-04-11T08:41:48.000Z 133 3167.39990234375 2026-04-11T08:41:49.000Z 134 3168 2026-04-11T08:41:54.000Z 134 3168.199951171875 2026-04-11T08:41:55.000Z 134 3169.199951171875 2026-04-11T08:42:00.000Z 136 3169.39990234375 2026-04-11T08:42:01.000Z 136 3170.199951171875 2026-04-11T08:42:06.000Z 137 3171.39990234375 2026-04-11T08:42:11.000Z 138 3171.800048828125 2026-04-11T08:42:12.000Z 138 3172.60009765625 2026-04-11T08:42:15.000Z 139 3173 2026-04-11T08:42:18.000Z 137 3173.199951171875 2026-04-11T08:42:21.000Z 140 3173.199951171875 2026-04-11T08:42:23.000Z 143 3173.199951171875 2026-04-11T08:42:24.000Z 144 3172.800048828125 2026-04-11T08:42:29.000Z 145 3172.800048828125 2026-04-11T08:42:32.000Z 144 3172.60009765625 2026-04-11T08:42:38.000Z 144 3172.39990234375 2026-04-11T08:42:43.000Z 147 3172.60009765625 2026-04-11T08:42:44.000Z 147 3172.60009765625 2026-04-11T08:42:51.000Z 147 3173.60009765625 2026-04-11T08:42:55.000Z 146 3173.800048828125 2026-04-11T08:42:56.000Z 146 3174.800048828125 2026-04-11T08:43:00.000Z 145 3175.199951171875 2026-04-11T08:43:02.000Z 145 3175.800048828125 2026-04-11T08:43:06.000Z 145 3175.800048828125 2026-04-11T08:43:08.000Z 145 3175.60009765625 2026-04-11T08:43:14.000Z 145 3176.199951171875 2026-04-11T08:43:19.000Z 145 3176 2026-04-11T08:43:26.000Z 145 3175.800048828125 2026-04-11T08:43:30.000Z 146 3176.199951171875 2026-04-11T08:43:35.000Z 146 3176.199951171875 2026-04-11T08:43:41.000Z 145 3176.199951171875 2026-04-11T08:43:48.000Z 146 3176.800048828125 2026-04-11T08:43:55.000Z 146 3177 2026-04-11T08:43:56.000Z 146 3177.800048828125 2026-04-11T08:43:59.000Z 145 3179 2026-04-11T08:44:02.000Z 144 3180.199951171875 2026-04-11T08:44:05.000Z 144 3180.39990234375 2026-04-11T08:44:07.000Z 143 3181.199951171875 2026-04-11T08:44:10.000Z 142 3182 2026-04-11T08:44:12.000Z 142 3182.199951171875 2026-04-11T08:44:13.000Z 142 3183.39990234375 2026-04-11T08:44:18.000Z 141 3183.800048828125 2026-04-11T08:44:19.000Z 139 3184 2026-04-11T08:44:25.000Z 138 3184 2026-04-11T08:44:31.000Z 138 3183.60009765625 2026-04-11T08:44:36.000Z 138 3183.199951171875 2026-04-11T08:44:41.000Z 140 3183.60009765625 2026-04-11T08:44:45.000Z 140 3184 2026-04-11T08:44:50.000Z 141 3183.800048828125 2026-04-11T08:44:55.000Z 141 3184.199951171875 2026-04-11T08:45:00.000Z 142 3184.60009765625 2026-04-11T08:45:03.000Z 142 3185 2026-04-11T08:45:06.000Z 143 3185.199951171875 2026-04-11T08:45:13.000Z 142 3185.60009765625 2026-04-11T08:45:19.000Z 142 3185.800048828125 2026-04-11T08:45:20.000Z 142 3186.800048828125 2026-04-11T08:45:25.000Z 141 3187.39990234375 2026-04-11T08:45:31.000Z 141 3188 2026-04-11T08:45:35.000Z 140 3188.800048828125 2026-04-11T08:45:40.000Z 140 3189 2026-04-11T08:45:45.000Z 139 3189.199951171875 2026-04-11T08:45:46.000Z 140 3189 2026-04-11T08:45:53.000Z 140 3188.800048828125 2026-04-11T08:45:59.000Z 141 3188.800048828125 2026-04-11T08:46:05.000Z 141 3189 2026-04-11T08:46:16.000Z 142 3189 2026-04-11T08:46:22.000Z 143 3189.199951171875 2026-04-11T08:46:26.000Z 143 3190.199951171875 2026-04-11T08:46:29.000Z 143 3190.800048828125 2026-04-11T08:46:32.000Z 141 3191.60009765625 2026-04-11T08:46:36.000Z 141 3191.800048828125 2026-04-11T08:46:37.000Z 141 3192.60009765625 2026-04-11T08:46:40.000Z 141 3193.60009765625 2026-04-11T08:46:44.000Z 139 3193.800048828125 2026-04-11T08:46:45.000Z 139 3194.60009765625 2026-04-11T08:46:49.000Z 139 3194.800048828125 2026-04-11T08:46:50.000Z 139 3196 2026-04-11T08:46:55.000Z 139 3196.800048828125 2026-04-11T08:47:01.000Z 139 3197 2026-04-11T08:47:03.000Z 140 3197.800048828125 2026-04-11T08:47:07.000Z 141 3198.199951171875 2026-04-11T08:47:09.000Z 141 3198.800048828125 2026-04-11T08:47:14.000Z 142 3197.199951171875 2026-04-11T08:47:27.000Z 143 3197 2026-04-11T08:47:28.000Z 142 3197.199951171875 2026-04-11T08:47:35.000Z 142 3198.199951171875 2026-04-11T08:47:39.000Z 141 3198.800048828125 2026-04-11T08:47:41.000Z 141 3199.39990234375 2026-04-11T08:47:43.000Z 141 3200.39990234375 2026-04-11T08:47:46.000Z 141 3200.60009765625 2026-04-11T08:47:47.000Z 141 3201.60009765625 2026-04-11T08:47:51.000Z 140 3202 2026-04-11T08:47:52.000Z 140 3202.800048828125 2026-04-11T08:47:55.000Z 139 3203.199951171875 2026-04-11T08:47:57.000Z 139 3203.39990234375 2026-04-11T08:48:03.000Z 138 3203.60009765625 2026-04-11T08:48:09.000Z 138 3203.800048828125 2026-04-11T08:48:11.000Z 137 3205.199951171875 2026-04-11T08:48:15.000Z 136 3205.60009765625 2026-04-11T08:48:17.000Z 135 3206 2026-04-11T08:48:24.000Z 138 3206 2026-04-11T08:48:25.000Z 139 3206.199951171875 2026-04-11T08:48:30.000Z 138 3206.39990234375 2026-04-11T08:48:31.000Z 136 3206.39990234375 2026-04-11T08:48:36.000Z 136 3207 2026-04-11T08:48:40.000Z 135 3207.39990234375 2026-04-11T08:48:43.000Z 136 3207.39990234375 2026-04-11T08:48:47.000Z 135 3208.199951171875 2026-04-11T08:48:51.000Z 132 3208.39990234375 2026-04-11T08:48:52.000Z 131 3208.60009765625 2026-04-11T08:48:53.000Z 131 3209.60009765625 2026-04-11T08:48:57.000Z 129 3210 2026-04-11T08:49:02.000Z 130 3210.60009765625 2026-04-11T08:49:09.000Z 130 3210.60009765625 2026-04-11T08:49:17.000Z 128 3211.199951171875 2026-04-11T08:49:21.000Z 128 3211.800048828125 2026-04-11T08:49:23.000Z 130 3212.199951171875 2026-04-11T08:49:24.000Z 133 3212.800048828125 2026-04-11T08:49:26.000Z 134 3213 2026-04-11T08:49:27.000Z 134 3212.39990234375 2026-04-11T08:49:40.000Z 132 3213.39990234375 2026-04-11T08:49:48.000Z 129 3214 2026-04-11T08:49:51.000Z 129 3214.199951171875 2026-04-11T08:49:52.000Z 128 3214 2026-04-11T08:49:57.000Z 125 3214.199951171875 2026-04-11T08:50:01.000Z 124 3214.60009765625 2026-04-11T08:50:07.000Z 121 3215.199951171875 2026-04-11T08:50:10.000Z 122 3216.199951171875 2026-04-11T08:50:13.000Z 121 3217.199951171875 2026-04-11T08:50:17.000Z 121 3218.199951171875 2026-04-11T08:50:24.000Z 120 3218.39990234375 2026-04-11T08:50:25.000Z 120 3219.60009765625 2026-04-11T08:50:29.000Z 122 3219.800048828125 2026-04-11T08:50:30.000Z 122 3220.60009765625 2026-04-11T08:50:33.000Z 122 3220.800048828125 2026-04-11T08:50:34.000Z 121 3221.60009765625 2026-04-11T08:50:37.000Z 122 3222.39990234375 2026-04-11T08:50:40.000Z 124 3222.800048828125 2026-04-11T08:50:42.000Z 124 3223.39990234375 2026-04-11T08:50:44.000Z 125 3224 2026-04-11T08:50:46.000Z 128 3225 2026-04-11T08:50:49.000Z 126 3225.199951171875 2026-04-11T08:50:50.000Z 126 3226 2026-04-11T08:50:54.000Z 126 3226.39990234375 2026-04-11T08:50:55.000Z 127 3227.39990234375 2026-04-11T08:51:00.000Z 129 3227.60009765625 2026-04-11T08:51:01.000Z 129 3228.199951171875 2026-04-11T08:51:07.000Z 126 3228.199951171875 2026-04-11T08:51:13.000Z 128 3228.60009765625 2026-04-11T08:51:14.000Z 129 3229.39990234375 2026-04-11T08:51:18.000Z 129 3229.60009765625 2026-04-11T08:51:19.000Z 129 3230.60009765625 2026-04-11T08:51:23.000Z 129 3231.199951171875 2026-04-11T08:51:24.000Z 129 3231.800048828125 2026-04-11T08:51:25.000Z 128 3233.199951171875 2026-04-11T08:51:28.000Z 129 3233.39990234375 2026-04-11T08:51:30.000Z 128 3234.199951171875 2026-04-11T08:51:35.000Z 128 3234.60009765625 2026-04-11T08:51:37.000Z 127 3235.60009765625 2026-04-11T08:51:40.000Z 126 3236.800048828125 2026-04-11T08:51:43.000Z 123 3237.199951171875 2026-04-11T08:51:45.000Z 120 3237.199951171875 2026-04-11T08:51:48.000Z 127 3237.39990234375 2026-04-11T08:51:49.000Z 135 3237.39990234375 2026-04-11T08:51:50.000Z 140 3238 2026-04-11T08:51:54.000Z 142 3238 2026-04-11T08:51:56.000Z 142 3239.199951171875 2026-04-11T08:52:02.000Z 143 3240.199951171875 2026-04-11T08:52:06.000Z 143 3240.199951171875 2026-04-11T08:52:07.000Z 143 3240.60009765625 2026-04-11T08:52:13.000Z 143 3241.199951171875 2026-04-11T08:52:16.000Z 143 3241.60009765625 2026-04-11T08:52:19.000Z 141 3241.800048828125 2026-04-11T08:52:26.000Z 141 3241 2026-04-11T08:52:32.000Z 142 3240.60009765625 2026-04-11T08:52:35.000Z 139 3240.800048828125 2026-04-11T08:52:39.000Z 139 3240.800048828125 2026-04-11T08:52:46.000Z 140 3240 2026-04-11T08:52:50.000Z 141 3238.800048828125 2026-04-11T08:52:54.000Z 140 3238 2026-04-11T08:52:57.000Z 140 3237.60009765625 2026-04-11T08:52:59.000Z 140 3237.60009765625 2026-04-11T08:53:02.000Z 139 3238.199951171875 2026-04-11T08:53:07.000Z 138 3238.199951171875 2026-04-11T08:53:10.000Z 142 3238.39990234375 2026-04-11T08:53:13.000Z 141 3238.199951171875 2026-04-11T08:53:21.000Z 142 3238.199951171875 2026-04-11T08:53:29.000Z 142 3237.60009765625 2026-04-11T08:53:34.000Z 140 3238 2026-04-11T08:53:40.000Z 139 3236.39990234375 2026-04-11T08:53:49.000Z 141 3236.199951171875 2026-04-11T08:53:50.000Z 141 3236.39990234375 2026-04-11T08:53:55.000Z 144 3236.60009765625 2026-04-11T08:53:57.000Z 143 3235.199951171875 2026-04-11T08:54:02.000Z 143 3235 2026-04-11T08:54:03.000Z 143 3235.199951171875 2026-04-11T08:54:06.000Z 140 3235.60009765625 2026-04-11T08:54:08.000Z 140 3236.39990234375 2026-04-11T08:54:11.000Z 142 3236.60009765625 2026-04-11T08:54:14.000Z 142 3236.800048828125 2026-04-11T08:54:24.000Z 143 3237.39990234375 2026-04-11T08:54:30.000Z 142 3237.39990234375 2026-04-11T08:54:32.000Z 142 3238 2026-04-11T08:54:38.000Z 142 3238.39990234375 2026-04-11T08:54:40.000Z 142 3238.39990234375 2026-04-11T08:54:45.000Z 143 3238.60009765625 2026-04-11T08:54:52.000Z 143 3238.39990234375 2026-04-11T08:54:54.000Z 140 3238.60009765625 2026-04-11T08:55:00.000Z 141 3239.60009765625 2026-04-11T08:55:07.000Z 141 3239.39990234375 2026-04-11T08:55:13.000Z 145 3239 2026-04-11T08:55:19.000Z 148 3238.60009765625 2026-04-11T08:55:22.000Z 149 3238.39990234375 2026-04-11T08:55:28.000Z 150 3239.199951171875 2026-04-11T08:55:33.000Z 150 3239.60009765625 2026-04-11T08:55:35.000Z 150 3240.199951171875 2026-04-11T08:55:40.000Z 150 3240 2026-04-11T08:55:47.000Z 147 3240.199951171875 2026-04-11T08:55:48.000Z 147 3240.39990234375 2026-04-11T08:55:53.000Z 147 3240.800048828125 2026-04-11T08:55:55.000Z 147 3241 2026-04-11T08:55:59.000Z 146 3242.199951171875 2026-04-11T08:56:04.000Z 147 3243.39990234375 2026-04-11T08:56:07.000Z 147 3244 2026-04-11T08:56:10.000Z 147 3243.800048828125 2026-04-11T08:56:17.000Z 147 3243 2026-04-11T08:56:25.000Z 147 3243 2026-04-11T08:56:28.000Z 144 3242.800048828125 2026-04-11T08:56:31.000Z 144 3242.39990234375 2026-04-11T08:56:34.000Z 144 3242.39990234375 2026-04-11T08:56:39.000Z 144 3242.60009765625 2026-04-11T08:56:43.000Z 134 3243 2026-04-11T08:56:44.000Z 124 3243.199951171875 2026-04-11T08:56:45.000Z 113 3243.39990234375 2026-04-11T08:56:46.000Z 103 3243.60009765625 2026-04-11T08:56:47.000Z 98 3243.800048828125 2026-04-11T08:56:48.000Z 100 3244.39990234375 2026-04-11T08:56:50.000Z 105 3244.60009765625 2026-04-11T08:56:51.000Z 110 3244.60009765625 2026-04-11T08:56:52.000Z 114 3245 2026-04-11T08:56:56.000Z 117 3245.199951171875 2026-04-11T08:56:58.000Z 120 3245.800048828125 2026-04-11T08:57:00.000Z 123 3246.39990234375 2026-04-11T08:57:02.000Z 126 3246.800048828125 2026-04-11T08:57:03.000Z 128 3247.199951171875 2026-04-11T08:57:04.000Z 130 3247.60009765625 2026-04-11T08:57:05.000Z 133 3248 2026-04-11T08:57:06.000Z 134 3248.800048828125 2026-04-11T08:57:09.000Z 137 3248.800048828125 2026-04-11T08:57:10.000Z 137 3249 2026-04-11T08:57:11.000Z 137 3249.39990234375 2026-04-11T08:57:13.000Z 138 3250.199951171875 2026-04-11T08:57:18.000Z 138 3250.199951171875 2026-04-11T08:57:19.000Z 137 3250.39990234375 2026-04-11T08:57:22.000Z 140 3250.60009765625 2026-04-11T08:57:33.000Z 142 3251 2026-04-11T08:57:41.000Z 142 3251.199951171875 2026-04-11T08:57:42.000Z 142 3252.199951171875 2026-04-11T08:57:48.000Z 143 3253 2026-04-11T08:57:52.000Z 140 3253.39990234375 2026-04-11T08:57:53.000Z 140 3254.39990234375 2026-04-11T08:57:59.000Z 140 3255.39990234375 2026-04-11T08:58:04.000Z 141 3255.39990234375 2026-04-11T08:58:05.000Z 141 3256.39990234375 2026-04-11T08:58:11.000Z 141 3256.60009765625 2026-04-11T08:58:12.000Z 141 3257 2026-04-11T08:58:16.000Z 141 3257.39990234375 2026-04-11T08:58:23.000Z 142 3257.800048828125 2026-04-11T08:58:26.000Z 142 3258.199951171875 2026-04-11T08:58:29.000Z 143 3258.800048828125 2026-04-11T08:58:32.000Z 130 3259 2026-04-11T08:58:33.000Z 122 3259.199951171875 2026-04-11T08:58:34.000Z 114 3259.39990234375 2026-04-11T08:58:35.000Z 109 3259.39990234375 2026-04-11T08:58:36.000Z 105 3259.39990234375 2026-04-11T08:58:37.000Z 105 3259.60009765625 2026-04-11T08:58:38.000Z 112 3260 2026-04-11T08:58:39.000Z 119 3260.199951171875 2026-04-11T08:58:40.000Z 122 3261 2026-04-11T08:58:42.000Z 124 3261 2026-04-11T08:58:43.000Z 125 3261.199951171875 2026-04-11T08:58:45.000Z 128 3261.39990234375 2026-04-11T08:58:47.000Z 131 3261.39990234375 2026-04-11T08:58:48.000Z 132 3261.800048828125 2026-04-11T08:58:50.000Z 136 3262 2026-04-11T08:58:52.000Z 139 3262.199951171875 2026-04-11T08:58:54.000Z 140 3262.60009765625 2026-04-11T08:58:57.000Z 143 3262.800048828125 2026-04-11T08:59:01.000Z 145 3263.199951171875 2026-04-11T08:59:03.000Z 145 3264 2026-04-11T08:59:06.000Z 146 3264 2026-04-11T08:59:11.000Z 145 3263.60009765625 2026-04-11T08:59:18.000Z 146 3263.800048828125 2026-04-11T08:59:24.000Z 145 3264.39990234375 2026-04-11T08:59:28.000Z 145 3264.800048828125 2026-04-11T08:59:30.000Z 145 3265.199951171875 2026-04-11T08:59:35.000Z 145 3265.60009765625 2026-04-11T08:59:38.000Z 146 3265.800048828125 2026-04-11T08:59:40.000Z 146 3266 2026-04-11T08:59:45.000Z 146 3266.60009765625 2026-04-11T08:59:49.000Z 147 3267 2026-04-11T08:59:51.000Z 147 3267.39990234375 2026-04-11T08:59:54.000Z 146 3267.800048828125 2026-04-11T08:59:56.000Z 146 3268.39990234375 2026-04-11T08:59:59.000Z 146 3268.39990234375 2026-04-11T09:00:05.000Z 146 3267.800048828125 2026-04-11T09:00:12.000Z 146 3267.800048828125 2026-04-11T09:00:20.000Z 146 3267.800048828125 2026-04-11T09:00:26.000Z 146 3269 2026-04-11T09:00:32.000Z 146 3269.199951171875 2026-04-11T09:00:33.000Z 140 3269.199951171875 2026-04-11T09:00:34.000Z 129 3269.199951171875 2026-04-11T09:00:35.000Z 117 3269.39990234375 2026-04-11T09:00:36.000Z 104 3269.39990234375 2026-04-11T09:00:37.000Z 92 3269.39990234375 2026-04-11T09:00:38.000Z 83 3269.39990234375 2026-04-11T09:00:39.000Z 75 3269.60009765625 2026-04-11T09:00:40.000Z 75 3269.800048828125 2026-04-11T09:00:42.000Z 78 3270 2026-04-11T09:00:43.000Z 83 3270.199951171875 2026-04-11T09:00:44.000Z 87 3270.39990234375 2026-04-11T09:00:45.000Z 86 3270.60009765625 2026-04-11T09:00:47.000Z 89 3270.60009765625 2026-04-11T09:00:48.000Z 99 3270.60009765625 2026-04-11T09:00:49.000Z 104 3270.800048828125 2026-04-11T09:00:50.000Z 111 3270.800048828125 2026-04-11T09:00:51.000Z 118 3271 2026-04-11T09:00:52.000Z 123 3271.199951171875 2026-04-11T09:00:53.000Z 125 3271.39990234375 2026-04-11T09:00:54.000Z 129 3271.39990234375 2026-04-11T09:00:55.000Z 132 3271.60009765625 2026-04-11T09:00:57.000Z 139 3271.60009765625 2026-04-11T09:00:58.000Z 142 3271.800048828125 2026-04-11T09:00:59.000Z 144 3272.199951171875 2026-04-11T09:01:02.000Z 146 3272.199951171875 2026-04-11T09:01:03.000Z 146 3273.199951171875 2026-04-11T09:01:08.000Z 145 3274.39990234375 2026-04-11T09:01:13.000Z 144 3274.60009765625 2026-04-11T09:01:15.000Z 141 3275.39990234375 2026-04-11T09:01:19.000Z 143 3275.60009765625 2026-04-11T09:01:20.000Z 143 3276.39990234375 2026-04-11T09:01:25.000Z 140 3276.60009765625 2026-04-11T09:01:26.000Z 139 3277.39990234375 2026-04-11T09:01:31.000Z 137 3277.60009765625 2026-04-11T09:01:35.000Z 136 3278.199951171875 2026-04-11T09:01:37.000Z 135 3278.800048828125 2026-04-11T09:01:42.000Z 134 3279.39990234375 2026-04-11T09:01:47.000Z 136 3279.800048828125 2026-04-11T09:01:51.000Z 139 3279.800048828125 2026-04-11T09:01:52.000Z 140 3280.39990234375 2026-04-11T09:01:56.000Z 143 3280.60009765625 2026-04-11T09:01:57.000Z 143 3280.60009765625 2026-04-11T09:02:02.000Z 144 3279 2026-04-11T09:02:09.000Z 145 3278.60009765625 2026-04-11T09:02:12.000Z 146 3278.199951171875 2026-04-11T09:02:19.000Z 146 3277.60009765625 2026-04-11T09:02:23.000Z 145 3276.60009765625 2026-04-11T09:02:30.000Z 144 3275.39990234375 2026-04-11T09:02:38.000Z 142 3274.800048828125 2026-04-11T09:02:42.000Z 140 3275.39990234375 2026-04-11T09:02:50.000Z 137 3275.39990234375 2026-04-11T09:02:53.000Z 134 3275.60009765625 2026-04-11T09:02:55.000Z 134 3276 2026-04-11T09:02:59.000Z 131 3276.39990234375 2026-04-11T09:03:01.000Z 131 3276.60009765625 2026-04-11T09:03:02.000Z 130 3277.39990234375 2026-04-11T09:03:09.000Z 131 3277.60009765625 2026-04-11T09:03:10.000Z 131 3278.60009765625 2026-04-11T09:03:15.000Z 132 3279.800048828125 2026-04-11T09:03:17.000Z 132 3281 2026-04-11T09:03:20.000Z 131 3281.199951171875 2026-04-11T09:03:21.000Z 132 3282 2026-04-11T09:03:26.000Z 133 3282.199951171875 2026-04-11T09:03:27.000Z 133 3282.60009765625 2026-04-11T09:03:35.000Z 137 3281.800048828125 2026-04-11T09:03:38.000Z 140 3281.60009765625 2026-04-11T09:03:44.000Z 140 3281 2026-04-11T09:03:48.000Z 140 3280.800048828125 2026-04-11T09:03:53.000Z 141 3280.800048828125 2026-04-11T09:03:55.000Z 144 3280.60009765625 2026-04-11T09:03:59.000Z 146 3281 2026-04-11T09:04:03.000Z 145 3281.60009765625 2026-04-11T09:04:08.000Z 143 3282.199951171875 2026-04-11T09:04:14.000Z 141 3283 2026-04-11T09:04:20.000Z 141 3283.199951171875 2026-04-11T09:04:26.000Z 138 3283.199951171875 2026-04-11T09:04:27.000Z 137 3284.199951171875 2026-04-11T09:04:31.000Z 140 3285.39990234375 2026-04-11T09:04:34.000Z 142 3286 2026-04-11T09:04:40.000Z 145 3285.800048828125 2026-04-11T09:04:49.000Z 148 3285.800048828125 2026-04-11T09:04:51.000Z 148 3286 2026-04-11T09:04:58.000Z 147 3286.39990234375 2026-04-11T09:05:00.000Z 146 3286.60009765625 2026-04-11T09:05:06.000Z 143 3287.800048828125 2026-04-11T09:05:11.000Z 142 3289 2026-04-11T09:05:14.000Z 141 3290 2026-04-11T09:05:18.000Z 141 3289.60009765625 2026-04-11T09:05:23.000Z 141 3290.199951171875 2026-04-11T09:05:27.000Z 141 3290.39990234375 2026-04-11T09:05:34.000Z 142 3289.199951171875 2026-04-11T09:05:43.000Z 145 3288.800048828125 2026-04-11T09:05:45.000Z 146 3288.39990234375 2026-04-11T09:05:48.000Z 147 3287.800048828125 2026-04-11T09:05:51.000Z 146 3288.199951171875 2026-04-11T09:05:56.000Z 147 3287.800048828125 2026-04-11T09:06:05.000Z 144 3287.800048828125 2026-04-11T09:06:08.000Z 141 3287.199951171875 2026-04-11T09:06:13.000Z 138 3287.39990234375 2026-04-11T09:06:16.000Z 136 3288 2026-04-11T09:06:25.000Z 133 3288.60009765625 2026-04-11T09:06:31.000Z 133 3289 2026-04-11T09:06:32.000Z 133 3289.39990234375 2026-04-11T09:06:36.000Z 133 3289.39990234375 2026-04-11T09:06:42.000Z 135 3290 2026-04-11T09:06:45.000Z 136 3290.39990234375 2026-04-11T09:06:47.000Z 136 3291 2026-04-11T09:06:49.000Z 136 3292.199951171875 2026-04-11T09:06:52.000Z 136 3293.199951171875 2026-04-11T09:06:54.000Z 136 3294.39990234375 2026-04-11T09:06:57.000Z 136 3295.60009765625 2026-04-11T09:07:00.000Z 135 3296 2026-04-11T09:07:02.000Z 136 3296.60009765625 2026-04-11T09:07:06.000Z 137 3297.199951171875 2026-04-11T09:07:09.000Z 140 3297.800048828125 2026-04-11T09:07:11.000Z 140 3298 2026-04-11T09:07:12.000Z 140 3298.800048828125 2026-04-11T09:07:15.000Z 142 3299.800048828125 2026-04-11T09:07:19.000Z 143 3300.800048828125 2026-04-11T09:07:24.000Z 144 3301 2026-04-11T09:07:25.000Z 144 3302 2026-04-11T09:07:29.000Z 144 3302.39990234375 2026-04-11T09:07:31.000Z 145 3302.39990234375 2026-04-11T09:07:37.000Z 146 3303 2026-04-11T09:07:41.000Z 146 3303.199951171875 2026-04-11T09:07:44.000Z 147 3302.800048828125 2026-04-11T09:07:51.000Z 145 3303.199951171875 2026-04-11T09:07:55.000Z 142 3302.800048828125 2026-04-11T09:07:59.000Z 141 3302.39990234375 2026-04-11T09:08:07.000Z 143 3302 2026-04-11T09:08:17.000Z 143 3301.199951171875 2026-04-11T09:08:23.000Z 142 3303 2026-04-11T09:08:30.000Z 141 3303.39990234375 2026-04-11T09:08:31.000Z 141 3304.39990234375 2026-04-11T09:08:37.000Z 138 3304.800048828125 2026-04-11T09:08:40.000Z 135 3305.60009765625 2026-04-11T09:08:43.000Z 135 3306.800048828125 2026-04-11T09:08:51.000Z 134 3307.800048828125 2026-04-11T09:08:59.000Z 133 3308.199951171875 2026-04-11T09:09:06.000Z 132 3308.199951171875 2026-04-11T09:09:07.000Z 128 3308.39990234375 2026-04-11T09:09:08.000Z 123 3309 2026-04-11T09:09:09.000Z 113 3309.39990234375 2026-04-11T09:09:10.000Z 102 3309.800048828125 2026-04-11T09:09:12.000Z 108 3309.800048828125 2026-04-11T09:09:13.000Z 114 3309.800048828125 2026-04-11T09:09:14.000Z 117 3309.60009765625 2026-04-11T09:09:15.000Z 122 3309.60009765625 2026-04-11T09:09:16.000Z 126 3309.60009765625 2026-04-11T09:09:17.000Z 130 3310 2026-04-11T09:09:19.000Z 134 3310.60009765625 2026-04-11T09:09:21.000Z 135 3310.199951171875 2026-04-11T09:09:27.000Z 135 3311 2026-04-11T09:09:31.000Z 136 3312.39990234375 2026-04-11T09:09:34.000Z 137 3312.60009765625 2026-04-11T09:09:43.000Z 137 3313.199951171875 2026-04-11T09:09:51.000Z 135 3313.39990234375 2026-04-11T09:09:56.000Z 135 3313.60009765625 2026-04-11T09:09:58.000Z 136 3314.199951171875 2026-04-11T09:10:05.000Z 138 3314.60009765625 2026-04-11T09:10:07.000Z 140 3314.60009765625 2026-04-11T09:10:15.000Z 140 3315 2026-04-11T09:10:23.000Z 137 3315.800048828125 2026-04-11T09:10:25.000Z 138 3316 2026-04-11T09:10:29.000Z 135 3315.39990234375 2026-04-11T09:10:33.000Z 134 3315.199951171875 2026-04-11T09:10:39.000Z 128 3315.39990234375 2026-04-11T09:10:40.000Z 122 3315.800048828125 2026-04-11T09:10:41.000Z 111 3316.199951171875 2026-04-11T09:10:42.000Z 101 3316.39990234375 2026-04-11T09:10:43.000Z 103 3316.60009765625 2026-04-11T09:10:44.000Z 108 3316.60009765625 2026-04-11T09:10:45.000Z 118 3316.800048828125 2026-04-11T09:10:46.000Z 128 3316.800048828125 2026-04-11T09:10:47.000Z 131 3316.60009765625 2026-04-11T09:10:48.000Z 131 3316.39990234375 2026-04-11T09:10:53.000Z 131 3317 2026-04-11T09:10:57.000Z 131 3318.199951171875 2026-04-11T09:10:59.000Z 131 3320 2026-04-11T09:11:01.000Z 130 3321.39990234375 2026-04-11T09:11:03.000Z 130 3322.60009765625 2026-04-11T09:11:06.000Z 130 3322.39990234375 2026-04-11T09:11:10.000Z 129 3324.199951171875 2026-04-11T09:11:12.000Z 128 3325.39990234375 2026-04-11T09:11:14.000Z 127 3325.60009765625 2026-04-11T09:11:17.000Z 126 3325.39990234375 2026-04-11T09:11:22.000Z 122 3326.800048828125 2026-04-11T09:11:26.000Z 122 3327.199951171875 2026-04-11T09:11:27.000Z 122 3327.60009765625 2026-04-11T09:11:29.000Z 119 3328 2026-04-11T09:11:30.000Z 118 3327.800048828125 2026-04-11T09:11:32.000Z 115 3327.60009765625 2026-04-11T09:11:36.000Z 117 3329 2026-04-11T09:11:43.000Z 118 3328.39990234375 2026-04-11T09:11:50.000Z 119 3329.60009765625 2026-04-11T09:11:58.000Z 117 3329 2026-04-11T09:12:04.000Z 120 3329.199951171875 2026-04-11T09:12:06.000Z 123 3329.60009765625 2026-04-11T09:12:09.000Z 124 3330 2026-04-11T09:12:15.000Z 125 3330 2026-04-11T09:12:18.000Z 122 3330 2026-04-11T09:12:19.000Z 121 3330.39990234375 2026-04-11T09:12:22.000Z 118 3330.39990234375 2026-04-11T09:12:23.000Z 118 3329 2026-04-11T09:12:31.000Z 115 3329 2026-04-11T09:12:32.000Z 114 3328.800048828125 2026-04-11T09:12:36.000Z 111 3329.199951171875 2026-04-11T09:12:44.000Z 110 3329.39990234375 2026-04-11T09:12:47.000Z 113 3329.39990234375 2026-04-11T09:12:48.000Z 104 3329.39990234375 2026-04-11T09:12:49.000Z 93 3329.199951171875 2026-04-11T09:12:50.000Z 69 3329 2026-04-11T09:12:51.000Z 62 3327.800048828125 2026-04-11T09:12:56.000Z 65 3327.60009765625 2026-04-11T09:12:57.000Z 68 3327.39990234375 2026-04-11T09:12:58.000Z 73 3327.199951171875 2026-04-11T09:12:59.000Z 77 3327.199951171875 2026-04-11T09:13:02.000Z 80 3327.60009765625 2026-04-11T09:13:04.000Z 83 3327.800048828125 2026-04-11T09:13:06.000Z 86 3327.800048828125 2026-04-11T09:13:08.000Z 90 3327.60009765625 2026-04-11T09:13:09.000Z 94 3327.800048828125 2026-04-11T09:13:11.000Z 98 3327.800048828125 2026-04-11T09:13:12.000Z 102 3327.800048828125 2026-04-11T09:13:13.000Z 104 3327.39990234375 2026-04-11T09:13:19.000Z 107 3326.800048828125 2026-04-11T09:13:22.000Z 107 3326.60009765625 2026-04-11T09:13:27.000Z 109 3326.800048828125 2026-04-11T09:13:37.000Z 111 3326 2026-04-11T09:13:46.000Z 114 3325.800048828125 2026-04-11T09:13:48.000Z 118 3325.199951171875 2026-04-11T09:13:55.000Z 120 3325.800048828125 2026-04-11T09:14:01.000Z 119 3325.199951171875 2026-04-11T09:14:07.000Z 116 3325.199951171875 2026-04-11T09:14:09.000Z 113 3324.800048828125 2026-04-11T09:14:14.000Z 112 3324.800048828125 2026-04-11T09:14:15.000Z 115 3324.800048828125 2026-04-11T09:14:16.000Z 120 3324.60009765625 2026-04-11T09:14:17.000Z 124 3324.39990234375 2026-04-11T09:14:20.000Z 117 3324.199951171875 2026-04-11T09:14:21.000Z 112 3324 2026-04-11T09:14:22.000Z 108 3324 2026-04-11T09:14:23.000Z 102 3324 2026-04-11T09:14:24.000Z 104 3323.800048828125 2026-04-11T09:14:25.000Z 108 3323.60009765625 2026-04-11T09:14:26.000Z 114 3323.60009765625 2026-04-11T09:14:27.000Z 123 3323.39990234375 2026-04-11T09:14:28.000Z 128 3323.39990234375 2026-04-11T09:14:29.000Z 131 3323.199951171875 2026-04-11T09:14:34.000Z 133 3323.199951171875 2026-04-11T09:14:36.000Z 128 3323.39990234375 2026-04-11T09:14:37.000Z 124 3323.39990234375 2026-04-11T09:14:38.000Z 120 3323.199951171875 2026-04-11T09:14:39.000Z 114 3323.199951171875 2026-04-11T09:14:40.000Z 111 3323.39990234375 2026-04-11T09:14:41.000Z 108 3323.60009765625 2026-04-11T09:14:44.000Z 105 3323.60009765625 2026-04-11T09:14:50.000Z 105 3324.60009765625 2026-04-11T09:14:54.000Z 106 3325.199951171875 2026-04-11T09:14:58.000Z 102 3325 2026-04-11T09:14:59.000Z 100 3324.800048828125 2026-04-11T09:15:03.000Z 103 3325 2026-04-11T09:15:05.000Z 107 3325 2026-04-11T09:15:06.000Z 110 3325 2026-04-11T09:15:08.000Z 113 3325.199951171875 2026-04-11T09:15:14.000Z 114 3325.39990234375 2026-04-11T09:15:26.000Z 113 3325 2026-04-11T09:15:29.000Z 110 3324.39990234375 2026-04-11T09:15:31.000Z 104 3324.199951171875 2026-04-11T09:15:33.000Z 101 3324.60009765625 2026-04-11T09:15:36.000Z 103 3325 2026-04-11T09:15:38.000Z 106 3325.199951171875 2026-04-11T09:15:41.000Z 109 3325.39990234375 2026-04-11T09:15:49.000Z 111 3325.60009765625 2026-04-11T09:15:53.000Z 111 3325 2026-04-11T09:16:05.000Z 108 3325.199951171875 2026-04-11T09:16:06.000Z 108 3324.60009765625 2026-04-11T09:16:21.000Z 108 3324.60009765625 2026-04-11T09:16:23.000Z 108 3324.199951171875 2026-04-11T09:16:30.000Z 111 3324 2026-04-11T09:16:32.000Z 111 3323.60009765625 2026-04-11T09:16:35.000Z 111 3323.39990234375 2026-04-11T09:16:39.000Z 108 3324.39990234375 2026-04-11T09:16:46.000Z 109 3324.60009765625 2026-04-11T09:16:53.000Z 104 3324.800048828125 2026-04-11T09:16:54.000Z 102 3325 2026-04-11T09:16:56.000Z 95 3325 2026-04-11T09:16:57.000Z 89 3325 2026-04-11T09:16:58.000Z 87 3325.199951171875 2026-04-11T09:16:59.000Z 91 3325.199951171875 2026-04-11T09:17:00.000Z 95 3325.39990234375 2026-04-11T09:17:01.000Z 99 3325.39990234375 2026-04-11T09:17:02.000Z 102 3324.39990234375 2026-04-11T09:17:14.000Z 103 3323.800048828125 2026-04-11T09:17:25.000Z 105 3324.199951171875 2026-04-11T09:17:40.000Z 106 3323 2026-04-11T09:17:54.000Z 104 3322.800048828125 2026-04-11T09:17:56.000Z 101 3322.60009765625 2026-04-11T09:17:58.000Z 99 3322.199951171875 2026-04-11T09:18:04.000Z 96 3322.800048828125 2026-04-11T09:18:09.000Z 99 3323 2026-04-11T09:18:10.000Z 100 3322.800048828125 2026-04-11T09:18:14.000Z 95 3322.39990234375 2026-04-11T09:18:19.000Z 92 3322.199951171875 2026-04-11T09:18:24.000Z 94 3323.199951171875 2026-04-11T09:18:31.000Z 97 3323.39990234375 2026-04-11T09:18:33.000Z 102 3323.60009765625 2026-04-11T09:18:35.000Z 105 3323.60009765625 2026-04-11T09:18:37.000Z 105 3323.199951171875 2026-04-11T09:18:41.000Z 108 3322.60009765625 2026-04-11T09:18:44.000Z 109 3322.39990234375 2026-04-11T09:18:48.000Z 104 3322.39990234375 2026-04-11T09:18:49.000Z 100 3322.39990234375 2026-04-11T09:18:50.000Z 100 3322.39990234375 2026-04-11T09:18:54.000Z 100 3322.39990234375 2026-04-11T09:19:08.000Z 97 3322.800048828125 2026-04-11T09:19:17.000Z 98 3323 2026-04-11T09:19:29.000Z 96 3323 2026-04-11T09:19:39.000Z 96 3323.60009765625 2026-04-11T09:19:42.000Z 99 3323.60009765625 2026-04-11T09:19:43.000Z 99 3324.199951171875 2026-04-11T09:19:56.000Z 99 3324.39990234375 2026-04-11T09:20:10.000Z 98 3324 2026-04-11T09:20:24.000Z 99 3324 2026-04-11T09:20:34.000Z 99 3324 2026-04-11T09:20:37.000Z 102 3323.60009765625 2026-04-11T09:20:50.000Z 101 3323.199951171875 2026-04-11T09:20:58.000Z 100 3324.39990234375 2026-04-11T09:21:05.000Z 99 3324.39990234375 2026-04-11T09:21:12.000Z 102 3324.60009765625 2026-04-11T09:21:14.000Z 103 3324.800048828125 2026-04-11T09:21:15.000Z 103 3325 2026-04-11T09:21:18.000Z 106 3325.39990234375 2026-04-11T09:21:27.000Z 108 3325.199951171875 2026-04-11T09:21:37.000Z 108 3323.60009765625 2026-04-11T09:21:47.000Z 109 3324.39990234375 2026-04-11T09:21:58.000Z 107 3324.39990234375 2026-04-11T09:22:07.000Z 105 3324.800048828125 2026-04-11T09:22:09.000Z 105 3324.39990234375 2026-04-11T09:22:14.000Z 105 3325.199951171875 2026-04-11T09:22:21.000Z 101 3324 2026-04-11T09:22:29.000Z 100 3324.39990234375 2026-04-11T09:22:45.000Z 100 3324.199951171875 2026-04-11T09:22:56.000Z 99 3324 2026-04-11T09:23:01.000Z 96 3324.60009765625 2026-04-11T09:23:09.000Z 98 3323.800048828125 2026-04-11T09:23:17.000Z 99 3324.800048828125 2026-04-11T09:23:24.000Z 102 3324.39990234375 2026-04-11T09:23:28.000Z 100 3324 2026-04-11T09:23:30.000Z 97 3324.199951171875 2026-04-11T09:23:44.000Z 97 3324.60009765625 2026-04-11T09:23:51.000Z 96 3325.60009765625 2026-04-11T09:24:02.000Z 98 3325.39990234375 2026-04-11T09:24:07.000Z 83 3325.60009765625 2026-04-11T09:24:08.000Z 71 3325.800048828125 2026-04-11T09:24:12.000Z 69 3326.199951171875 2026-04-11T09:24:18.000Z 72 3326.199951171875 2026-04-11T09:24:22.000Z 75 3326 2026-04-11T09:24:23.000Z 77 3326.39990234375 2026-04-11T09:24:27.000Z 80 3326.800048828125 2026-04-11T09:24:30.000Z 82 3326.800048828125 2026-04-11T09:24:39.000Z 66 3326.800048828125 2026-04-11T09:24:40.000Z 48 3326.800048828125 2026-04-11T09:24:41.000Z 42 3326.800048828125 2026-04-11T09:24:43.000Z 39 3326.800048828125 2026-04-11T09:24:44.000Z 42 3326.800048828125 2026-04-11T09:24:45.000Z 48 3326.800048828125 2026-04-11T09:24:46.000Z 52 3326.800048828125 2026-04-11T09:24:47.000Z 55 3326.60009765625 2026-04-11T09:24:48.000Z 59 3326.199951171875 2026-04-11T09:24:50.000Z 63 3326 2026-04-11T09:24:52.000Z 66 3325.800048828125 2026-04-11T09:24:53.000Z 68 3325.60009765625 2026-04-11T09:24:56.000Z 70 3325.800048828125 2026-04-11T09:24:58.000Z 73 3326 2026-04-11T09:25:00.000Z 77 3326.199951171875 2026-04-11T09:25:02.000Z 81 3326.199951171875 2026-04-11T09:25:03.000Z 82 3326 2026-04-11T09:25:05.000Z 85 3325 2026-04-11T09:25:12.000Z 86 3324.60009765625 2026-04-11T09:25:14.000Z 86 3325.800048828125 2026-04-11T09:25:20.000Z 88 3326.39990234375 2026-04-11T09:25:22.000Z 91 3327 2026-04-11T09:25:25.000Z 93 3326.39990234375 2026-04-11T09:25:35.000Z 93 3326 2026-04-11T09:25:37.000Z 96 3326 2026-04-11T09:25:40.000Z 101 3326.199951171875 2026-04-11T09:25:42.000Z 105 3326.199951171875 2026-04-11T09:25:43.000Z 108 3326.199951171875 2026-04-11T09:25:45.000Z 111 3325.800048828125 2026-04-11T09:25:48.000Z 113 3326.60009765625 2026-04-11T09:26:00.000Z 110 3325.39990234375 2026-04-11T09:26:14.000Z 105 3325.39990234375 2026-04-11T09:26:15.000Z 101 3325.199951171875 2026-04-11T09:26:16.000Z 94 3325.199951171875 2026-04-11T09:26:17.000Z 87 3325.39990234375 2026-04-11T09:26:18.000Z 84 3325.800048828125 2026-04-11T09:26:20.000Z 81 3326.199951171875 2026-04-11T09:26:22.000Z 81 3326.199951171875 2026-04-11T09:26:30.000Z 87 3326.199951171875 2026-04-11T09:26:32.000Z 89 3325.39990234375 2026-04-11T09:26:37.000Z 92 3325.60009765625 2026-04-11T09:26:39.000Z 96 3325.60009765625 2026-04-11T09:26:40.000Z 99 3325.60009765625 2026-04-11T09:26:41.000Z 103 3325.60009765625 2026-04-11T09:26:42.000Z 106 3325.60009765625 2026-04-11T09:26:43.000Z 106 3325.60009765625 2026-04-11T09:26:56.000Z 107 3324.800048828125 2026-04-11T09:27:10.000Z 105 3324.800048828125 2026-04-11T09:27:21.000Z 102 3324.39990234375 2026-04-11T09:27:23.000Z 101 3323.800048828125 2026-04-11T09:27:25.000Z 100 3323.60009765625 2026-04-11T09:27:29.000Z 97 3323.39990234375 2026-04-11T09:27:32.000Z 96 3322.800048828125 2026-04-11T09:27:42.000Z 97 3322 2026-04-11T09:27:48.000Z 95 3322 2026-04-11T09:27:52.000Z 99 3322.39990234375 2026-04-11T09:27:54.000Z 102 3322.39990234375 2026-04-11T09:27:58.000Z 105 3322 2026-04-11T09:28:00.000Z 108 3322 2026-04-11T09:28:02.000Z 109 3322.199951171875 2026-04-11T09:28:04.000Z 112 3322.199951171875 2026-04-11T09:28:09.000Z 112 3322 2026-04-11T09:28:15.000Z 115 3321.800048828125 2026-04-11T09:28:17.000Z 116 3321.60009765625 2026-04-11T09:28:22.000Z 118 3321.199951171875 2026-04-11T09:28:24.000Z 118 3321.60009765625 2026-04-11T09:28:32.000Z 117 3321.199951171875 2026-04-11T09:28:35.000Z 114 3321 2026-04-11T09:28:38.000Z 110 3320.60009765625 2026-04-11T09:28:40.000Z 107 3320.39990234375 2026-04-11T09:28:41.000Z 106 3319.800048828125 2026-04-11T09:28:46.000Z 109 3319.800048828125 2026-04-11T09:28:48.000Z 109 3319.39990234375 2026-04-11T09:28:50.000Z 103 3319.199951171875 2026-04-11T09:28:51.000Z 101 3318.60009765625 2026-04-11T09:28:53.000Z 104 3318 2026-04-11T09:28:55.000Z 105 3317.800048828125 2026-04-11T09:28:56.000Z 103 3317.800048828125 2026-04-11T09:29:00.000Z 106 3317 2026-04-11T09:29:03.000Z 108 3316.60009765625 2026-04-11T09:29:04.000Z 107 3315.39990234375 2026-04-11T09:29:07.000Z 109 3315 2026-04-11T09:29:10.000Z 108 3315.199951171875 2026-04-11T09:29:12.000Z 111 3315.39990234375 2026-04-11T09:29:18.000Z 108 3315.60009765625 2026-04-11T09:29:19.000Z 107 3316.39990234375 2026-04-11T09:29:24.000Z 105 3316.800048828125 2026-04-11T09:29:26.000Z 105 3316.60009765625 2026-04-11T09:29:29.000Z 108 3317 2026-04-11T09:29:35.000Z 111 3317.199951171875 2026-04-11T09:29:36.000Z 113 3317.199951171875 2026-04-11T09:29:38.000Z 116 3316.800048828125 2026-04-11T09:29:51.000Z 117 3316.39990234375 2026-04-11T09:30:00.000Z 117 3317.199951171875 2026-04-11T09:30:11.000Z 114 3317.199951171875 2026-04-11T09:30:14.000Z 112 3317.60009765625 2026-04-11T09:30:17.000Z 111 3318.199951171875 2026-04-11T09:30:32.000Z 109 3318.800048828125 2026-04-11T09:30:39.000Z 110 3318.800048828125 2026-04-11T09:30:42.000Z 107 3318 2026-04-11T09:30:45.000Z 104 3317.800048828125 2026-04-11T09:30:46.000Z 104 3317.60009765625 2026-04-11T09:30:49.000Z 104 3318.800048828125 2026-04-11T09:30:55.000Z 105 3318.39990234375 2026-04-11T09:31:06.000Z 106 3318.60009765625 2026-04-11T09:31:11.000Z 105 3318.39990234375 2026-04-11T09:31:18.000Z 108 3318 2026-04-11T09:31:23.000Z 111 3318.39990234375 2026-04-11T09:31:27.000Z 112 3318.39990234375 2026-04-11T09:31:32.000Z 115 3318.800048828125 2026-04-11T09:31:35.000Z 115 3318.800048828125 2026-04-11T09:31:51.000Z 116 3319 2026-04-11T09:31:57.000Z 113 3319.199951171875 2026-04-11T09:32:05.000Z 114 3318.800048828125 2026-04-11T09:32:08.000Z 110 3318.39990234375 2026-04-11T09:32:10.000Z 107 3318.39990234375 2026-04-11T09:32:12.000Z 106 3318.60009765625 2026-04-11T09:32:20.000Z 105 3318.60009765625 2026-04-11T09:32:27.000Z 101 3318.60009765625 2026-04-11T09:32:29.000Z 97 3318.60009765625 2026-04-11T09:32:30.000Z 96 3318.199951171875 2026-04-11T09:32:34.000Z 93 3317.800048828125 2026-04-11T09:32:37.000Z 92 3318.199951171875 2026-04-11T09:32:40.000Z 97 3318 2026-04-11T09:32:41.000Z 102 3318.199951171875 2026-04-11T09:32:42.000Z 105 3318.199951171875 2026-04-11T09:32:43.000Z 108 3318.199951171875 2026-04-11T09:32:45.000Z 111 3318.39990234375 2026-04-11T09:32:50.000Z 110 3318.199951171875 2026-04-11T09:32:52.000Z 106 3318.39990234375 2026-04-11T09:32:54.000Z 102 3319.199951171875 2026-04-11T09:33:00.000Z 100 3319.199951171875 2026-04-11T09:33:10.000Z 102 3318.60009765625 2026-04-11T09:33:18.000Z 102 3319.39990234375 2026-04-11T09:33:29.000Z 106 3319 2026-04-11T09:33:32.000Z 108 3318.39990234375 2026-04-11T09:33:43.000Z 109 3318 2026-04-11T09:33:51.000Z 112 3318.199951171875 2026-04-11T09:33:56.000Z 114 3318 2026-04-11T09:34:02.000Z 111 3318 2026-04-11T09:34:05.000Z 110 3317.800048828125 2026-04-11T09:34:13.000Z 110 3317.800048828125 2026-04-11T09:34:19.000Z 111 3317.800048828125 2026-04-11T09:34:31.000Z 109 3318.199951171875 2026-04-11T09:34:37.000Z 110 3318.39990234375 2026-04-11T09:34:45.000Z 110 3318.199951171875 2026-04-11T09:34:52.000Z 109 3318.800048828125 2026-04-11T09:34:58.000Z 108 3318.60009765625 2026-04-11T09:35:03.000Z 105 3318.39990234375 2026-04-11T09:35:04.000Z 105 3318.199951171875 2026-04-11T09:35:07.000Z 108 3318.199951171875 2026-04-11T09:35:11.000Z 111 3317.800048828125 2026-04-11T09:35:17.000Z 114 3317.60009765625 2026-04-11T09:35:19.000Z 114 3317.800048828125 2026-04-11T09:35:23.000Z 114 3318 2026-04-11T09:35:28.000Z 110 3318.60009765625 2026-04-11T09:35:33.000Z 107 3318.199951171875 2026-04-11T09:35:36.000Z 105 3317.39990234375 2026-04-11T09:35:47.000Z 105 3317.800048828125 2026-04-11T09:35:50.000Z 102 3318 2026-04-11T09:35:58.000Z 104 3317.60009765625 2026-04-11T09:36:05.000Z 107 3317.800048828125 2026-04-11T09:36:06.000Z 108 3318 2026-04-11T09:36:09.000Z 111 3317.199951171875 2026-04-11T09:36:18.000Z 110 3318.199951171875 2026-04-11T09:36:27.000Z 112 3318.39990234375 2026-04-11T09:36:32.000Z 107 3318.800048828125 2026-04-11T09:36:36.000Z 105 3318.60009765625 2026-04-11T09:36:41.000Z 105 3318 2026-04-11T09:36:48.000Z 108 3317.60009765625 2026-04-11T09:36:50.000Z 109 3318.800048828125 2026-04-11T09:37:00.000Z 110 3319 2026-04-11T09:37:01.000Z 111 3319.800048828125 2026-04-11T09:37:08.000Z 111 3320 2026-04-11T09:37:09.000Z 112 3319.39990234375 2026-04-11T09:37:17.000Z 109 3319.60009765625 2026-04-11T09:37:21.000Z 107 3319.39990234375 2026-04-11T09:37:31.000Z 108 3319 2026-04-11T09:37:34.000Z 105 3319 2026-04-11T09:37:39.000Z 102 3319.199951171875 2026-04-11T09:37:41.000Z 101 3320 2026-04-11T09:37:47.000Z 99 3319.60009765625 2026-04-11T09:37:53.000Z 95 3319.60009765625 2026-04-11T09:37:55.000Z 97 3319.800048828125 2026-04-11T09:37:57.000Z 100 3320 2026-04-11T09:38:00.000Z 104 3319.800048828125 2026-04-11T09:38:02.000Z 107 3319.39990234375 2026-04-11T09:38:06.000Z 108 3319 2026-04-11T09:38:10.000Z 105 3319.199951171875 2026-04-11T09:38:11.000Z 103 3318.60009765625 2026-04-11T09:38:15.000Z 103 3318.199951171875 2026-04-11T09:38:17.000Z 102 3317.60009765625 2026-04-11T09:38:20.000Z 102 3317.39990234375 2026-04-11T09:38:22.000Z 106 3317.199951171875 2026-04-11T09:38:24.000Z 110 3317.199951171875 2026-04-11T09:38:26.000Z 113 3318 2026-04-11T09:38:32.000Z 113 3318 2026-04-11T09:38:33.000Z 108 3318 2026-04-11T09:38:34.000Z 104 3318 2026-04-11T09:38:35.000Z 99 3317.800048828125 2026-04-11T09:38:36.000Z 99 3317.39990234375 2026-04-11T09:38:41.000Z 98 3316.60009765625 2026-04-11T09:38:47.000Z 101 3316.60009765625 2026-04-11T09:38:48.000Z 100 3316.39990234375 2026-04-11T09:38:51.000Z 103 3316.60009765625 2026-04-11T09:38:52.000Z 106 3316.60009765625 2026-04-11T09:38:54.000Z 109 3316.60009765625 2026-04-11T09:38:56.000Z 109 3316.800048828125 2026-04-11T09:38:59.000Z 101 3316.800048828125 2026-04-11T09:39:00.000Z 102 3316.800048828125 2026-04-11T09:39:01.000Z 97 3316.60009765625 2026-04-11T09:39:04.000Z 101 3316.60009765625 2026-04-11T09:39:05.000Z 105 3316.800048828125 2026-04-11T09:39:06.000Z 107 3316.39990234375 2026-04-11T09:39:10.000Z 108 3315.39990234375 2026-04-11T09:39:12.000Z 108 3314.39990234375 2026-04-11T09:39:16.000Z 110 3314.39990234375 2026-04-11T09:39:18.000Z 111 3314.199951171875 2026-04-11T09:39:21.000Z 108 3313 2026-04-11T09:39:23.000Z 107 3311.60009765625 2026-04-11T09:39:25.000Z 107 3311 2026-04-11T09:39:26.000Z 107 3310.39990234375 2026-04-11T09:39:29.000Z 108 3310.199951171875 2026-04-11T09:39:30.000Z 108 3309.60009765625 2026-04-11T09:39:36.000Z 110 3309.60009765625 2026-04-11T09:39:40.000Z 113 3309.39990234375 2026-04-11T09:39:44.000Z 113 3309.39990234375 2026-04-11T09:39:45.000Z 112 3309 2026-04-11T09:39:48.000Z 109 3308.60009765625 2026-04-11T09:39:50.000Z 108 3308.199951171875 2026-04-11T09:39:51.000Z 107 3307 2026-04-11T09:39:53.000Z 106 3306 2026-04-11T09:39:55.000Z 107 3305.39990234375 2026-04-11T09:39:56.000Z 107 3304.800048828125 2026-04-11T09:39:58.000Z 107 3304.39990234375 2026-04-11T09:40:00.000Z 103 3304.199951171875 2026-04-11T09:40:01.000Z 100 3304 2026-04-11T09:40:02.000Z 100 3303.800048828125 2026-04-11T09:40:04.000Z 100 3304.800048828125 2026-04-11T09:40:10.000Z 104 3304.800048828125 2026-04-11T09:40:14.000Z 98 3304.800048828125 2026-04-11T09:40:15.000Z 91 3304.39990234375 2026-04-11T09:40:17.000Z 88 3304.39990234375 2026-04-11T09:40:18.000Z 85 3304.39990234375 2026-04-11T09:40:20.000Z 81 3304.60009765625 2026-04-11T09:40:21.000Z 79 3304.60009765625 2026-04-11T09:40:23.000Z 84 3304 2026-04-11T09:40:25.000Z 86 3303.39990234375 2026-04-11T09:40:26.000Z 88 3303 2026-04-11T09:40:27.000Z 91 3302.60009765625 2026-04-11T09:40:29.000Z 95 3302.39990234375 2026-04-11T09:40:30.000Z 97 3302.60009765625 2026-04-11T09:40:32.000Z 98 3303 2026-04-11T09:40:35.000Z 101 3303 2026-04-11T09:40:36.000Z 102 3303.199951171875 2026-04-11T09:40:38.000Z 105 3303.39990234375 2026-04-11T09:40:39.000Z 107 3303.800048828125 2026-04-11T09:40:42.000Z 109 3304 2026-04-11T09:40:48.000Z 110 3304.199951171875 2026-04-11T09:40:57.000Z 108 3303.199951171875 2026-04-11T09:41:05.000Z 109 3302.39990234375 2026-04-11T09:41:08.000Z 108 3301.60009765625 2026-04-11T09:41:11.000Z 108 3301 2026-04-11T09:41:12.000Z 109 3299.39990234375 2026-04-11T09:41:14.000Z 110 3298.60009765625 2026-04-11T09:41:15.000Z 110 3298 2026-04-11T09:41:16.000Z 110 3297.800048828125 2026-04-11T09:41:19.000Z 109 3297.60009765625 2026-04-11T09:41:25.000Z 106 3296.800048828125 2026-04-11T09:41:27.000Z 109 3296.199951171875 2026-04-11T09:41:28.000Z 110 3295.39990234375 2026-04-11T09:41:29.000Z 111 3293.800048828125 2026-04-11T09:41:31.000Z 112 3293.39990234375 2026-04-11T09:41:32.000Z 113 3292.800048828125 2026-04-11T09:41:37.000Z 114 3292.199951171875 2026-04-11T09:41:40.000Z 114 3292.199951171875 2026-04-11T09:41:44.000Z 111 3292.800048828125 2026-04-11T09:41:46.000Z 110 3293.800048828125 2026-04-11T09:41:53.000Z 111 3293.800048828125 2026-04-11T09:41:58.000Z 114 3293 2026-04-11T09:42:03.000Z 115 3292.800048828125 2026-04-11T09:42:04.000Z 115 3291.800048828125 2026-04-11T09:42:06.000Z 115 3291.199951171875 2026-04-11T09:42:07.000Z 114 3289.199951171875 2026-04-11T09:42:09.000Z 115 3288.199951171875 2026-04-11T09:42:10.000Z 117 3287 2026-04-11T09:42:11.000Z 119 3285.800048828125 2026-04-11T09:42:12.000Z 121 3284.199951171875 2026-04-11T09:42:14.000Z 122 3283.60009765625 2026-04-11T09:42:15.000Z 123 3283 2026-04-11T09:42:16.000Z 123 3281.199951171875 2026-04-11T09:42:18.000Z 122 3279.800048828125 2026-04-11T09:42:19.000Z 122 3278.39990234375 2026-04-11T09:42:20.000Z 123 3276.800048828125 2026-04-11T09:42:21.000Z 124 3275.60009765625 2026-04-11T09:42:22.000Z 124 3274.199951171875 2026-04-11T09:42:23.000Z 125 3273 2026-04-11T09:42:24.000Z 125 3271 2026-04-11T09:42:26.000Z 124 3269.800048828125 2026-04-11T09:42:27.000Z 124 3268.60009765625 2026-04-11T09:42:28.000Z 124 3267.60009765625 2026-04-11T09:42:29.000Z 125 3266.800048828125 2026-04-11T09:42:30.000Z 125 3266.39990234375 2026-04-11T09:42:31.000Z 126 3266 2026-04-11T09:42:33.000Z 123 3265.199951171875 2026-04-11T09:42:35.000Z 121 3263.800048828125 2026-04-11T09:42:37.000Z 120 3263 2026-04-11T09:42:40.000Z 117 3263 2026-04-11T09:42:44.000Z 116 3262.800048828125 2026-04-11T09:42:46.000Z 116 3261.800048828125 2026-04-11T09:42:48.000Z 116 3261.39990234375 2026-04-11T09:42:49.000Z 117 3260.199951171875 2026-04-11T09:42:52.000Z 115 3258.800048828125 2026-04-11T09:42:54.000Z 115 3257.800048828125 2026-04-11T09:42:55.000Z 115 3256.800048828125 2026-04-11T09:42:56.000Z 114 3255.199951171875 2026-04-11T09:42:58.000Z 114 3254.199951171875 2026-04-11T09:42:59.000Z 113 3253.60009765625 2026-04-11T09:43:00.000Z 113 3252.800048828125 2026-04-11T09:43:02.000Z 114 3252.39990234375 2026-04-11T09:43:08.000Z 112 3251.60009765625 2026-04-11T09:43:09.000Z 108 3250.800048828125 2026-04-11T09:43:10.000Z 105 3249.39990234375 2026-04-11T09:43:12.000Z 103 3248.800048828125 2026-04-11T09:43:14.000Z 107 3248.800048828125 2026-04-11T09:43:16.000Z 110 3248 2026-04-11T09:43:18.000Z 111 3246.39990234375 2026-04-11T09:43:20.000Z 112 3245 2026-04-11T09:43:22.000Z 110 3244.60009765625 2026-04-11T09:43:23.000Z 110 3244 2026-04-11T09:43:27.000Z 112 3243.199951171875 2026-04-11T09:43:29.000Z 111 3242.60009765625 2026-04-11T09:43:30.000Z 110 3241.39990234375 2026-04-11T09:43:32.000Z 109 3240.39990234375 2026-04-11T09:43:34.000Z 108 3239 2026-04-11T09:43:37.000Z 108 3237.800048828125 2026-04-11T09:43:38.000Z 108 3236.60009765625 2026-04-11T09:43:39.000Z 108 3235.199951171875 2026-04-11T09:43:40.000Z 107 3233.60009765625 2026-04-11T09:43:41.000Z 107 3232.199951171875 2026-04-11T09:43:42.000Z 107 3230.800048828125 2026-04-11T09:43:43.000Z 107 3229.199951171875 2026-04-11T09:43:44.000Z 107 3227.39990234375 2026-04-11T09:43:45.000Z 106 3225.800048828125 2026-04-11T09:43:46.000Z 106 3224 2026-04-11T09:43:47.000Z 106 3222.39990234375 2026-04-11T09:43:48.000Z 106 3220.39990234375 2026-04-11T09:43:49.000Z 105 3218.800048828125 2026-04-11T09:43:50.000Z 104 3217 2026-04-11T09:43:51.000Z 104 3215.199951171875 2026-04-11T09:43:52.000Z 102 3214.60009765625 2026-04-11T09:43:54.000Z 101 3214.800048828125 2026-04-11T09:44:05.000Z 99 3214 2026-04-11T09:44:06.000Z 100 3212 2026-04-11T09:44:08.000Z 102 3210.60009765625 2026-04-11T09:44:09.000Z 103 3209.39990234375 2026-04-11T09:44:10.000Z 102 3208.199951171875 2026-04-11T09:44:11.000Z 101 3206.800048828125 2026-04-11T09:44:12.000Z 102 3205.800048828125 2026-04-11T09:44:13.000Z 102 3204.39990234375 2026-04-11T09:44:14.000Z 102 3202.800048828125 2026-04-11T09:44:15.000Z 102 3201 2026-04-11T09:44:16.000Z 102 3199.60009765625 2026-04-11T09:44:17.000Z 102 3198.199951171875 2026-04-11T09:44:18.000Z 103 3197.199951171875 2026-04-11T09:44:19.000Z 102 3195.60009765625 2026-04-11T09:44:20.000Z 102 3194.199951171875 2026-04-11T09:44:21.000Z 102 3192.800048828125 2026-04-11T09:44:22.000Z 102 3191.800048828125 2026-04-11T09:44:23.000Z 102 3190.199951171875 2026-04-11T09:44:24.000Z 103 3189.199951171875 2026-04-11T09:44:25.000Z 102 3187.800048828125 2026-04-11T09:44:26.000Z 103 3186.39990234375 2026-04-11T09:44:27.000Z 103 3184.60009765625 2026-04-11T09:44:29.000Z 103 3183.800048828125 2026-04-11T09:44:32.000Z 104 3183.800048828125 2026-04-11T09:44:39.000Z 108 3183.800048828125 2026-04-11T09:44:41.000Z 113 3183.800048828125 2026-04-11T09:44:42.000Z 117 3183.60009765625 2026-04-11T09:44:43.000Z 124 3183.60009765625 2026-04-11T09:44:44.000Z 127 3183.39990234375 2026-04-11T09:44:46.000Z 130 3183 2026-04-11T09:44:53.000Z 127 3183 2026-04-11T09:44:54.000Z 126 3182.39990234375 2026-04-11T09:44:56.000Z 124 3181.199951171875 2026-04-11T09:44:59.000Z 123 3180.60009765625 2026-04-11T09:45:00.000Z 124 3180.199951171875 2026-04-11T09:45:01.000Z 127 3180 2026-04-11T09:45:02.000Z 129 3178.199951171875 2026-04-11T09:45:05.000Z 129 3176.800048828125 2026-04-11T09:45:07.000Z 128 3176.199951171875 2026-04-11T09:45:08.000Z 125 3175.800048828125 2026-04-11T09:45:09.000Z 122 3175.800048828125 2026-04-11T09:45:17.000Z 120 3175.39990234375 2026-04-11T09:45:18.000Z 117 3174.60009765625 2026-04-11T09:45:19.000Z 114 3173.800048828125 2026-04-11T09:45:20.000Z 114 3172.800048828125 2026-04-11T09:45:21.000Z 114 3171.199951171875 2026-04-11T09:45:23.000Z 115 3170.800048828125 2026-04-11T09:45:24.000Z 116 3170.60009765625 2026-04-11T09:45:28.000Z 118 3170 2026-04-11T09:45:32.000Z 118 3169 2026-04-11T09:45:34.000Z 117 3168.39990234375 2026-04-11T09:45:35.000Z 116 3167.39990234375 2026-04-11T09:45:37.000Z 116 3166.60009765625 2026-04-11T09:45:39.000Z 116 3166.199951171875 2026-04-11T09:45:40.000Z 116 3166.800048828125 2026-04-11T09:45:44.000Z 119 3166.60009765625 2026-04-11T09:45:47.000Z 122 3166.39990234375 2026-04-11T09:45:48.000Z 122 3164.800048828125 2026-04-11T09:45:51.000Z 121 3164.199951171875 2026-04-11T09:45:52.000Z 118 3163.800048828125 2026-04-11T09:45:53.000Z 115 3163.60009765625 2026-04-11T09:45:54.000Z 111 3163.60009765625 2026-04-11T09:45:55.000Z 111 3162.800048828125 2026-04-11T09:45:58.000Z 111 3162.39990234375 2026-04-11T09:45:59.000Z 110 3160.800048828125 2026-04-11T09:46:00.000Z 110 3158 2026-04-11T09:46:01.000Z 110 3155.60009765625 2026-04-11T09:46:02.000Z 110 3153.800048828125 2026-04-11T09:46:03.000Z 111 3151 2026-04-11T09:46:05.000Z 110 3148.800048828125 2026-04-11T09:46:06.000Z 111 3147.199951171875 2026-04-11T09:46:07.000Z 111 3145.199951171875 2026-04-11T09:46:08.000Z 111 3143.800048828125 2026-04-11T09:46:09.000Z 112 3141.60009765625 2026-04-11T09:46:10.000Z 112 3139.199951171875 2026-04-11T09:46:11.000Z 113 3137.60009765625 2026-04-11T09:46:12.000Z 114 3135.199951171875 2026-04-11T09:46:13.000Z 114 3132.800048828125 2026-04-11T09:46:14.000Z 115 3130.199951171875 2026-04-11T09:46:15.000Z 117 3128.39990234375 2026-04-11T09:46:16.000Z 119 3126.60009765625 2026-04-11T09:46:18.000Z 125 3125.800048828125 2026-04-11T09:46:21.000Z 128 3126 2026-04-11T09:46:25.000Z 130 3126.199951171875 2026-04-11T09:46:27.000Z 133 3127.199951171875 2026-04-11T09:46:39.000Z 136 3127 2026-04-11T09:46:40.000Z 137 3126.60009765625 2026-04-11T09:46:44.000Z 140 3125.39990234375 2026-04-11T09:46:52.000Z 142 3124.39990234375 2026-04-11T09:47:05.000Z 143 3124.199951171875 2026-04-11T09:47:07.000Z 143 3123.60009765625 2026-04-11T09:47:16.000Z 140 3123.39990234375 2026-04-11T09:47:17.000Z 140 3123.199951171875 2026-04-11T09:47:20.000Z 139 3123.199951171875 2026-04-11T09:47:24.000Z 139 3122.60009765625 2026-04-11T09:47:25.000Z 139 3121.199951171875 2026-04-11T09:47:26.000Z 140 3118.800048828125 2026-04-11T09:47:27.000Z 140 3118 2026-04-11T09:47:28.000Z 140 3114.199951171875 2026-04-11T09:47:29.000Z 140 3112.199951171875 2026-04-11T09:47:30.000Z 141 3108.800048828125 2026-04-11T09:47:31.000Z 141 3106.39990234375 2026-04-11T09:47:32.000Z 141 3104.60009765625 2026-04-11T09:47:33.000Z 141 3102.199951171875 2026-04-11T09:47:34.000Z 141 3100.199951171875 2026-04-11T09:47:35.000Z 141 3098 2026-04-11T09:47:36.000Z 141 3096.199951171875 2026-04-11T09:47:37.000Z 140 3093.800048828125 2026-04-11T09:47:38.000Z 140 3091.60009765625 2026-04-11T09:47:39.000Z 138 3089.60009765625 2026-04-11T09:47:40.000Z 134 3087.39990234375 2026-04-11T09:47:41.000Z 134 3085.199951171875 2026-04-11T09:47:42.000Z 134 3084 2026-04-11T09:47:43.000Z 134 3081.60009765625 2026-04-11T09:47:44.000Z 135 3078.60009765625 2026-04-11T09:47:45.000Z 135 3072.60009765625 2026-04-11T09:47:47.000Z 134 3070.199951171875 2026-04-11T09:47:48.000Z 133 3067.60009765625 2026-04-11T09:47:49.000Z 132 3065.60009765625 2026-04-11T09:47:50.000Z 130 3063.39990234375 2026-04-11T09:47:52.000Z 126 3062.60009765625 2026-04-11T09:47:53.000Z 124 3062 2026-04-11T09:47:54.000Z 125 3062 2026-04-11T09:48:00.000Z 128 3061.800048828125 2026-04-11T09:48:02.000Z 130 3062 2026-04-11T09:48:09.000Z 130 3062.39990234375 2026-04-11T09:48:22.000Z 133 3062.199951171875 2026-04-11T09:48:23.000Z 133 3062 2026-04-11T09:48:33.000Z 132 3061.199951171875 2026-04-11T09:48:36.000Z 129 3059.800048828125 2026-04-11T09:48:37.000Z 128 3057.800048828125 2026-04-11T09:48:38.000Z 128 3055.60009765625 2026-04-11T09:48:39.000Z 125 3054.199951171875 2026-04-11T09:48:40.000Z 124 3051.800048828125 2026-04-11T09:48:41.000Z 115 3049.39990234375 2026-04-11T09:48:42.000Z 115 3047.39990234375 2026-04-11T09:48:43.000Z 115 3045.39990234375 2026-04-11T09:48:44.000Z 115 3044 2026-04-11T09:48:45.000Z 116 3043 2026-04-11T09:48:46.000Z 117 3042 2026-04-11T09:48:47.000Z 118 3041 2026-04-11T09:48:48.000Z 119 3040.39990234375 2026-04-11T09:48:49.000Z 121 3039.39990234375 2026-04-11T09:48:50.000Z 122 3038.39990234375 2026-04-11T09:48:51.000Z 123 3035.800048828125 2026-04-11T09:48:53.000Z 125 3033.39990234375 2026-04-11T09:48:54.000Z 126 3031.39990234375 2026-04-11T09:48:55.000Z 126 3029.39990234375 2026-04-11T09:48:56.000Z 126 3028.39990234375 2026-04-11T09:48:57.000Z 126 3027.199951171875 2026-04-11T09:48:58.000Z 127 3026.60009765625 2026-04-11T09:48:59.000Z 127 3026 2026-04-11T09:49:00.000Z 127 3024.199951171875 2026-04-11T09:49:02.000Z 128 3022.800048828125 2026-04-11T09:49:04.000Z 129 3021.800048828125 2026-04-11T09:49:07.000Z 128 3021.39990234375 2026-04-11T09:49:08.000Z 127 3020 2026-04-11T09:49:11.000Z 127 3018.39990234375 2026-04-11T09:49:13.000Z 127 3017.199951171875 2026-04-11T09:49:14.000Z 127 3015.60009765625 2026-04-11T09:49:15.000Z 127 3014 2026-04-11T09:49:16.000Z 127 3012.39990234375 2026-04-11T09:49:17.000Z 127 3011.39990234375 2026-04-11T09:49:18.000Z 126 3010.60009765625 2026-04-11T09:49:19.000Z 126 3008.800048828125 2026-04-11T09:49:21.000Z 125 3007.800048828125 2026-04-11T09:49:22.000Z 125 3006.800048828125 2026-04-11T09:49:23.000Z 125 3005.39990234375 2026-04-11T09:49:24.000Z 125 3004.199951171875 2026-04-11T09:49:25.000Z 125 3002.800048828125 2026-04-11T09:49:26.000Z 125 3001.60009765625 2026-04-11T09:49:27.000Z 125 3000.199951171875 2026-04-11T09:49:28.000Z 124 2999.199951171875 2026-04-11T09:49:29.000Z 124 2997.199951171875 2026-04-11T09:49:30.000Z 124 2995.60009765625 2026-04-11T09:49:31.000Z 124 2993.800048828125 2026-04-11T09:49:32.000Z 124 2992.60009765625 2026-04-11T09:49:33.000Z 124 2991 2026-04-11T09:49:35.000Z 124 2989.800048828125 2026-04-11T09:49:36.000Z 124 2988 2026-04-11T09:49:38.000Z 125 2986.39990234375 2026-04-11T09:49:40.000Z 125 2985.60009765625 2026-04-11T09:49:42.000Z 124 2985 2026-04-11T09:49:43.000Z 125 2985.39990234375 2026-04-11T09:49:50.000Z 126 2985.800048828125 2026-04-11T09:49:53.000Z 123 2985.60009765625 2026-04-11T09:49:55.000Z 119 2985.39990234375 2026-04-11T09:50:08.000Z 121 2985.199951171875 2026-04-11T09:50:15.000Z 118 2984.199951171875 2026-04-11T09:50:20.000Z 118 2984 2026-04-11T09:50:21.000Z 118 2985.199951171875 2026-04-11T09:50:27.000Z 117 2985.199951171875 2026-04-11T09:50:28.000Z 116 2984.800048828125 2026-04-11T09:50:33.000Z 113 2984.60009765625 2026-04-11T09:50:38.000Z 110 2984.39990234375 2026-04-11T09:50:42.000Z 109 2984 2026-04-11T09:50:44.000Z 108 2983.199951171875 2026-04-11T09:50:45.000Z 108 2982 2026-04-11T09:50:46.000Z 108 2979.199951171875 2026-04-11T09:50:48.000Z 109 2977.60009765625 2026-04-11T09:50:49.000Z 110 2975.800048828125 2026-04-11T09:50:50.000Z 111 2973.39990234375 2026-04-11T09:50:51.000Z 111 2970.199951171875 2026-04-11T09:50:53.000Z 110 2968.800048828125 2026-04-11T09:50:54.000Z 110 2965.39990234375 2026-04-11T09:50:56.000Z 110 2963.60009765625 2026-04-11T09:50:57.000Z 110 2961.800048828125 2026-04-11T09:50:58.000Z 111 2958.60009765625 2026-04-11T09:50:59.000Z 111 2956.800048828125 2026-04-11T09:51:00.000Z 112 2954.199951171875 2026-04-11T09:51:01.000Z 112 2952 2026-04-11T09:51:02.000Z 113 2950.199951171875 2026-04-11T09:51:03.000Z 113 2948 2026-04-11T09:51:04.000Z 114 2946 2026-04-11T09:51:05.000Z 114 2943.39990234375 2026-04-11T09:51:06.000Z 115 2940.800048828125 2026-04-11T09:51:07.000Z 115 2938.39990234375 2026-04-11T09:51:08.000Z 115 2935.199951171875 2026-04-11T09:51:09.000Z 118 2932.60009765625 2026-04-11T09:51:10.000Z 129 2929.60009765625 2026-04-11T09:51:11.000Z 136 2926.199951171875 2026-04-11T09:51:12.000Z 137 2923.800048828125 2026-04-11T09:51:13.000Z 137 2921.60009765625 2026-04-11T09:51:14.000Z 137 2918.60009765625 2026-04-11T09:51:15.000Z 137 2915.800048828125 2026-04-11T09:51:16.000Z 136 2913.800048828125 2026-04-11T09:51:17.000Z 135 2911.800048828125 2026-04-11T09:51:18.000Z 134 2909.199951171875 2026-04-11T09:51:19.000Z 132 2907.39990234375 2026-04-11T09:51:20.000Z 133 2904.800048828125 2026-04-11T09:51:21.000Z 132 2902.199951171875 2026-04-11T09:51:22.000Z 132 2900 2026-04-11T09:51:23.000Z 131 2897.800048828125 2026-04-11T09:51:24.000Z 130 2896.39990234375 2026-04-11T09:51:25.000Z 127 2895.39990234375 2026-04-11T09:51:26.000Z 126 2894 2026-04-11T09:51:27.000Z 126 2892.800048828125 2026-04-11T09:51:28.000Z 124 2890.60009765625 2026-04-11T09:51:30.000Z 120 2889.39990234375 2026-04-11T09:51:31.000Z 120 2887.39990234375 2026-04-11T09:51:32.000Z 120 2885.39990234375 2026-04-11T09:51:33.000Z 119 2883.60009765625 2026-04-11T09:51:34.000Z 120 2881.800048828125 2026-04-11T09:51:35.000Z 121 2880.39990234375 2026-04-11T09:51:36.000Z 123 2879 2026-04-11T09:51:37.000Z 125 2877.60009765625 2026-04-11T09:51:38.000Z 126 2876.39990234375 2026-04-11T09:51:39.000Z 126 2875.39990234375 2026-04-11T09:51:40.000Z 127 2874.800048828125 2026-04-11T09:51:41.000Z 127 2874.39990234375 2026-04-11T09:51:46.000Z 128 2874.199951171875 2026-04-11T09:51:51.000Z 125 2874 2026-04-11T09:51:56.000Z 121 2874 2026-04-11T09:51:57.000Z 119 2874.199951171875 2026-04-11T09:52:01.000Z 116 2874.199951171875 2026-04-11T09:52:04.000Z 121 2874.199951171875 2026-04-11T09:52:05.000Z 126 2874.199951171875 2026-04-11T09:52:06.000Z 131 2874.199951171875 2026-04-11T09:52:08.000Z 134 2874 2026-04-11T09:52:12.000Z 134 2874 2026-04-11T09:52:14.000Z 131 2874 2026-04-11T09:52:16.000Z 127 2874 2026-04-11T09:52:18.000Z 124 2873.800048828125 2026-04-11T09:52:24.000Z 122 2873.60009765625 2026-04-11T09:52:30.000Z 121 2873.39990234375 2026-04-11T09:52:31.000Z 121 2872.60009765625 2026-04-11T09:52:35.000Z 121 2872.39990234375 2026-04-11T09:52:37.000Z 124 2872.39990234375 2026-04-11T09:52:38.000Z 127 2872.39990234375 2026-04-11T09:52:39.000Z 130 2872.39990234375 2026-04-11T09:52:40.000Z 133 2872.39990234375 2026-04-11T09:52:43.000Z 136 2872.39990234375 2026-04-11T09:52:45.000Z 130 2872.199951171875 2026-04-11T09:52:47.000Z 125 2872.199951171875 2026-04-11T09:52:48.000Z 123 2872.199951171875 2026-04-11T09:52:50.000Z 119 2872.39990234375 2026-04-11T09:52:52.000Z 116 2872.199951171875 2026-04-11T09:52:56.000Z 119 2871.800048828125 2026-04-11T09:52:57.000Z 120 2871.39990234375 2026-04-11T09:52:59.000Z 120 2871 2026-04-11T09:53:04.000Z 117 2871 2026-04-11T09:53:06.000Z 116 2871.199951171875 2026-04-11T09:53:14.000Z 116 2871.199951171875 2026-04-11T09:53:16.000Z 119 2871.800048828125 2026-04-11T09:53:23.000Z 120 2871.60009765625 2026-04-11T09:53:25.000Z 123 2871 2026-04-11T09:53:31.000Z 124 2871 2026-04-11T09:53:35.000Z 121 2870.800048828125 2026-04-11T09:53:40.000Z 122 2870.800048828125 2026-04-11T09:53:43.000Z 119 2870.800048828125 2026-04-11T09:53:45.000Z 116 2870.39990234375 2026-04-11T09:53:48.000Z 114 2870.800048828125 2026-04-11T09:53:51.000Z 113 2871.39990234375 2026-04-11T09:53:53.000Z 108 2871.39990234375 2026-04-11T09:53:54.000Z 109 2871.39990234375 2026-04-11T09:53:55.000Z 93 2871.199951171875 2026-04-11T09:53:56.000Z 82 2871 2026-04-11T09:53:57.000Z 79 2871 2026-04-11T09:53:58.000Z 79 2870.60009765625 2026-04-11T09:54:00.000Z 82 2870.39990234375 2026-04-11T09:54:01.000Z 82 2870.199951171875 2026-04-11T09:54:04.000Z 85 2870.60009765625 2026-04-11T09:54:06.000Z 89 2871.199951171875 2026-04-11T09:54:09.000Z 92 2871.39990234375 2026-04-11T09:54:10.000Z 94 2871.39990234375 2026-04-11T09:54:12.000Z 99 2871.199951171875 2026-04-11T09:54:14.000Z 102 2870.800048828125 2026-04-11T09:54:16.000Z 106 2870.39990234375 2026-04-11T09:54:19.000Z 109 2870.39990234375 2026-04-11T09:54:24.000Z 111 2870.60009765625 2026-04-11T09:54:33.000Z 114 2870.199951171875 2026-04-11T09:54:35.000Z 118 2870 2026-04-11T09:54:37.000Z 121 2870.60009765625 2026-04-11T09:54:44.000Z 117 2870.800048828125 2026-04-11T09:54:45.000Z 114 2870.800048828125 2026-04-11T09:54:46.000Z 114 2870.60009765625 2026-04-11T09:54:50.000Z 110 2870.60009765625 2026-04-11T09:54:51.000Z 109 2870.199951171875 2026-04-11T09:55:01.000Z 109 2870.199951171875 2026-04-11T09:55:04.000Z 112 2870.39990234375 2026-04-11T09:55:13.000Z 111 2870 2026-04-11T09:55:22.000Z 110 2870.60009765625 2026-04-11T09:55:32.000Z 109 2870.39990234375 2026-04-11T09:55:40.000Z 106 2870.60009765625 2026-04-11T09:55:41.000Z 106 2870.199951171875 2026-04-11T09:55:52.000Z 107 2870.60009765625 2026-04-11T09:56:00.000Z 104 2870.60009765625 2026-04-11T09:56:04.000Z 104 2871.60009765625 2026-04-11T09:56:10.000Z 102 2871.39990234375 2026-04-11T09:56:17.000Z 106 2871.60009765625 2026-04-11T09:56:19.000Z 110 2872.199951171875 2026-04-11T09:56:23.000Z 107 2872.39990234375 2026-04-11T09:56:25.000Z 106 2872.60009765625 2026-04-11T09:56:31.000Z 106 2872.199951171875 2026-04-11T09:56:35.000Z 103 2871.800048828125 2026-04-11T09:56:41.000Z 103 2871.39990234375 2026-04-11T09:56:43.000Z 103 2870.39990234375 2026-04-11T09:56:45.000Z 103 2869.199951171875 2026-04-11T09:56:47.000Z 102 2867.800048828125 2026-04-11T09:56:48.000Z 102 2866.60009765625 2026-04-11T09:56:49.000Z 103 2865.800048828125 2026-04-11T09:56:50.000Z 103 2865 2026-04-11T09:56:51.000Z 103 2864.199951171875 2026-04-11T09:56:52.000Z 102 2862.60009765625 2026-04-11T09:56:53.000Z 103 2861.39990234375 2026-04-11T09:56:54.000Z 103 2859.60009765625 2026-04-11T09:56:55.000Z 103 2857.60009765625 2026-04-11T09:56:57.000Z 103 2856.39990234375 2026-04-11T09:56:59.000Z 103 2855 2026-04-11T09:57:00.000Z 104 2854.199951171875 2026-04-11T09:57:01.000Z 104 2852.39990234375 2026-04-11T09:57:02.000Z 104 2851.800048828125 2026-04-11T09:57:03.000Z 105 2850.800048828125 2026-04-11T09:57:04.000Z 105 2850.199951171875 2026-04-11T09:57:05.000Z 105 2848.60009765625 2026-04-11T09:57:06.000Z 106 2846.800048828125 2026-04-11T09:57:07.000Z 105 2845.199951171875 2026-04-11T09:57:08.000Z 105 2844.199951171875 2026-04-11T09:57:09.000Z 105 2842.800048828125 2026-04-11T09:57:10.000Z 106 2841 2026-04-11T09:57:11.000Z 107 2839.60009765625 2026-04-11T09:57:12.000Z 109 2838 2026-04-11T09:57:14.000Z 110 2837.199951171875 2026-04-11T09:57:15.000Z 110 2836.60009765625 2026-04-11T09:57:16.000Z 109 2836 2026-04-11T09:57:17.000Z 109 2834.800048828125 2026-04-11T09:57:18.000Z 109 2833.39990234375 2026-04-11T09:57:19.000Z 109 2831.60009765625 2026-04-11T09:57:20.000Z 109 2829.39990234375 2026-04-11T09:57:21.000Z 109 2827 2026-04-11T09:57:22.000Z 110 2824.39990234375 2026-04-11T09:57:23.000Z 110 2822.800048828125 2026-04-11T09:57:24.000Z 110 2820.800048828125 2026-04-11T09:57:26.000Z 111 2819.60009765625 2026-04-11T09:57:27.000Z 111 2818.60009765625 2026-04-11T09:57:28.000Z 111 2817.60009765625 2026-04-11T09:57:29.000Z 111 2815.800048828125 2026-04-11T09:57:30.000Z 111 2814.199951171875 2026-04-11T09:57:31.000Z 112 2812.199951171875 2026-04-11T09:57:33.000Z 111 2811.199951171875 2026-04-11T09:57:34.000Z 111 2810.199951171875 2026-04-11T09:57:35.000Z 111 2809.60009765625 2026-04-11T09:57:36.000Z 111 2808.800048828125 2026-04-11T09:57:38.000Z 112 2807.800048828125 2026-04-11T09:57:40.000Z 111 2806.800048828125 2026-04-11T09:57:41.000Z 112 2805.39990234375 2026-04-11T09:57:42.000Z 112 2804.199951171875 2026-04-11T09:57:43.000Z 112 2803.800048828125 2026-04-11T09:57:44.000Z 111 2803.199951171875 2026-04-11T09:57:46.000Z 113 2802.39990234375 2026-04-11T09:57:48.000Z 115 2801.800048828125 2026-04-11T09:57:49.000Z 116 2800.60009765625 2026-04-11T09:57:50.000Z 117 2799.199951171875 2026-04-11T09:57:51.000Z 117 2798.199951171875 2026-04-11T09:57:52.000Z 117 2796.199951171875 2026-04-11T09:57:54.000Z 116 2794.800048828125 2026-04-11T09:57:55.000Z 115 2792.800048828125 2026-04-11T09:57:57.000Z 115 2791.39990234375 2026-04-11T09:57:58.000Z 114 2790 2026-04-11T09:57:59.000Z 114 2788.800048828125 2026-04-11T09:58:00.000Z 113 2787.39990234375 2026-04-11T09:58:01.000Z 113 2787 2026-04-11T09:58:02.000Z 112 2787.199951171875 2026-04-11T09:58:05.000Z 111 2787 2026-04-11T09:58:07.000Z 110 2786 2026-04-11T09:58:09.000Z 111 2784.39990234375 2026-04-11T09:58:12.000Z 112 2783.60009765625 2026-04-11T09:58:13.000Z 113 2782.800048828125 2026-04-11T09:58:14.000Z 113 2780.60009765625 2026-04-11T09:58:16.000Z 115 2779.39990234375 2026-04-11T09:58:17.000Z 114 2778.39990234375 2026-04-11T09:58:18.000Z 115 2777 2026-04-11T09:58:19.000Z 114 2775.60009765625 2026-04-11T09:58:20.000Z 114 2774.39990234375 2026-04-11T09:58:21.000Z 114 2773.199951171875 2026-04-11T09:58:22.000Z 114 2772 2026-04-11T09:58:23.000Z 113 2770.60009765625 2026-04-11T09:58:24.000Z 112 2769.39990234375 2026-04-11T09:58:25.000Z 112 2768.39990234375 2026-04-11T09:58:26.000Z 112 2767.199951171875 2026-04-11T09:58:27.000Z 112 2766.199951171875 2026-04-11T09:58:28.000Z 111 2765.199951171875 2026-04-11T09:58:29.000Z 112 2764 2026-04-11T09:58:30.000Z 111 2762.60009765625 2026-04-11T09:58:31.000Z 112 2761.39990234375 2026-04-11T09:58:32.000Z 112 2760.199951171875 2026-04-11T09:58:33.000Z 112 2759.199951171875 2026-04-11T09:58:34.000Z 111 2758 2026-04-11T09:58:36.000Z 111 2757.199951171875 2026-04-11T09:58:37.000Z 114 2756 2026-04-11T09:58:38.000Z 118 2754.39990234375 2026-04-11T09:58:39.000Z 121 2753.199951171875 2026-04-11T09:58:40.000Z 122 2751.199951171875 2026-04-11T09:58:41.000Z 122 2749.199951171875 2026-04-11T09:58:42.000Z 123 2747.800048828125 2026-04-11T09:58:43.000Z 123 2746.60009765625 2026-04-11T09:58:44.000Z 124 2745.39990234375 2026-04-11T09:58:45.000Z 125 2744.199951171875 2026-04-11T09:58:46.000Z 125 2742.800048828125 2026-04-11T09:58:47.000Z 125 2741.199951171875 2026-04-11T09:58:48.000Z 124 2739.60009765625 2026-04-11T09:58:49.000Z 125 2737.800048828125 2026-04-11T09:58:50.000Z 125 2736.199951171875 2026-04-11T09:58:51.000Z 125 2735 2026-04-11T09:58:52.000Z 125 2733.199951171875 2026-04-11T09:58:53.000Z 124 2731.800048828125 2026-04-11T09:58:54.000Z 123 2729.39990234375 2026-04-11T09:58:55.000Z 123 2727.199951171875 2026-04-11T09:58:56.000Z 122 2726 2026-04-11T09:58:57.000Z 121 2724.800048828125 2026-04-11T09:58:58.000Z 122 2723.800048828125 2026-04-11T09:58:59.000Z 121 2723 2026-04-11T09:59:00.000Z 122 2722.39990234375 2026-04-11T09:59:01.000Z 121 2721.39990234375 2026-04-11T09:59:02.000Z 122 2720.39990234375 2026-04-11T09:59:03.000Z 122 2719.199951171875 2026-04-11T09:59:04.000Z 124 2718 2026-04-11T09:59:05.000Z 125 2716.60009765625 2026-04-11T09:59:07.000Z 127 2716 2026-04-11T09:59:08.000Z 122 2715.39990234375 2026-04-11T09:59:09.000Z 120 2714.199951171875 2026-04-11T09:59:11.000Z 120 2713.800048828125 2026-04-11T09:59:12.000Z 121 2713.199951171875 2026-04-11T09:59:15.000Z 120 2713.199951171875 2026-04-11T09:59:16.000Z 119 2712.800048828125 2026-04-11T09:59:20.000Z 117 2712.60009765625 2026-04-11T09:59:25.000Z 117 2712.800048828125 2026-04-11T09:59:27.000Z 121 2712.800048828125 2026-04-11T09:59:30.000Z 124 2712.800048828125 2026-04-11T09:59:32.000Z 127 2712.800048828125 2026-04-11T09:59:36.000Z 128 2712.39990234375 2026-04-11T09:59:40.000Z 125 2712.199951171875 2026-04-11T09:59:42.000Z 124 2712.199951171875 2026-04-11T09:59:46.000Z 125 2712 2026-04-11T09:59:48.000Z 124 2711.60009765625 2026-04-11T09:59:54.000Z 121 2711.199951171875 2026-04-11T09:59:58.000Z 122 2711.199951171875 2026-04-11T09:59:59.000Z 123 2711 2026-04-11T10:00:02.000Z 123 2711.39990234375 2026-04-11T10:00:08.000Z 123 2711.199951171875 2026-04-11T10:00:15.000Z 124 2710.800048828125 2026-04-11T10:00:21.000Z 126 2710.39990234375 2026-04-11T10:00:25.000Z 129 2710.199951171875 2026-04-11T10:00:27.000Z 129 2710 2026-04-11T10:00:29.000Z 128 2709.60009765625 2026-04-11T10:00:36.000Z 127 2709 2026-04-11T10:00:42.000Z 125 2708.60009765625 2026-04-11T10:00:45.000Z 125 2707.800048828125 2026-04-11T10:00:51.000Z 125 2707.60009765625 2026-04-11T10:00:53.000Z 124 2706.800048828125 2026-04-11T10:00:59.000Z 122 2705.800048828125 2026-04-11T10:01:06.000Z 120 2705.199951171875 2026-04-11T10:01:11.000Z 117 2704.60009765625 2026-04-11T10:01:15.000Z 116 2704 2026-04-11T10:01:20.000Z 113 2703.800048828125 2026-04-11T10:01:22.000Z 112 2703.800048828125 2026-04-11T10:01:26.000Z 109 2703.60009765625 2026-04-11T10:01:28.000Z 109 2703 2026-04-11T10:01:35.000Z 106 2702.39990234375 2026-04-11T10:01:39.000Z 105 2702.199951171875 2026-04-11T10:01:41.000Z 102 2702 2026-04-11T10:01:49.000Z 105 2701.60009765625 2026-04-11T10:01:55.000Z 106 2701.39990234375 2026-04-11T10:01:57.000Z 106 2701 2026-04-11T10:02:01.000Z 103 2700.39990234375 2026-04-11T10:02:08.000Z 102 2700 2026-04-11T10:02:11.000Z 101 2699.800048828125 2026-04-11T10:02:18.000Z 102 2699.39990234375 2026-04-11T10:02:21.000Z 102 2699.199951171875 2026-04-11T10:02:23.000Z 99 2698.39990234375 2026-04-11T10:02:32.000Z 99 2698.800048828125 2026-04-11T10:02:42.000Z 99 2697.39990234375 2026-04-11T10:02:51.000Z 100 2697 2026-04-11T10:02:52.000Z 101 2695.60009765625 2026-04-11T10:02:55.000Z 101 2694.39990234375 2026-04-11T10:02:57.000Z 100 2693.60009765625 2026-04-11T10:03:01.000Z 101 2693.60009765625 2026-04-11T10:03:04.000Z 104 2693.39990234375 2026-04-11T10:03:05.000Z 105 2693.199951171875 2026-04-11T10:03:06.000Z 106 2692 2026-04-11T10:03:09.000Z 107 2690.199951171875 2026-04-11T10:03:11.000Z 108 2689 2026-04-11T10:03:12.000Z 109 2687.199951171875 2026-04-11T10:03:14.000Z 112 2686.199951171875 2026-04-11T10:03:15.000Z 113 2685.39990234375 2026-04-11T10:03:16.000Z 112 2684.60009765625 2026-04-11T10:03:18.000Z 110 2684.199951171875 2026-04-11T10:03:19.000Z 109 2683.800048828125 2026-04-11T10:03:20.000Z 106 2683.199951171875 2026-04-11T10:03:21.000Z 105 2681.60009765625 2026-04-11T10:03:23.000Z 103 2680.800048828125 2026-04-11T10:03:24.000Z 103 2680 2026-04-11T10:03:25.000Z 103 2679.39990234375 2026-04-11T10:03:27.000Z 103 2678.800048828125 2026-04-11T10:03:29.000Z 103 2678 2026-04-11T10:03:31.000Z 104 2677.39990234375 2026-04-11T10:03:32.000Z 106 2676.39990234375 2026-04-11T10:03:34.000Z 108 2675.39990234375 2026-04-11T10:03:38.000Z 109 2675.199951171875 2026-04-11T10:03:44.000Z 110 2675.199951171875 2026-04-11T10:03:48.000Z 111 2674 2026-04-11T10:03:52.000Z 109 2672.199951171875 2026-04-11T10:03:54.000Z 108 2671.60009765625 2026-04-11T10:03:55.000Z 108 2670.39990234375 2026-04-11T10:03:56.000Z 108 2669.60009765625 2026-04-11T10:03:57.000Z 108 2668.800048828125 2026-04-11T10:03:58.000Z 109 2667.60009765625 2026-04-11T10:04:00.000Z 111 2666.39990234375 2026-04-11T10:04:01.000Z 112 2665.60009765625 2026-04-11T10:04:02.000Z 112 2664.60009765625 2026-04-11T10:04:03.000Z 112 2663.39990234375 2026-04-11T10:04:04.000Z 112 2661.60009765625 2026-04-11T10:04:06.000Z 113 2660.39990234375 2026-04-11T10:04:07.000Z 114 2659 2026-04-11T10:04:08.000Z 115 2657.60009765625 2026-04-11T10:04:09.000Z 115 2656.39990234375 2026-04-11T10:04:10.000Z 116 2655 2026-04-11T10:04:11.000Z 116 2653.800048828125 2026-04-11T10:04:12.000Z 117 2652.800048828125 2026-04-11T10:04:13.000Z 117 2652 2026-04-11T10:04:14.000Z 118 2651 2026-04-11T10:04:15.000Z 118 2649.39990234375 2026-04-11T10:04:17.000Z 118 2648.39990234375 2026-04-11T10:04:18.000Z 118 2647.199951171875 2026-04-11T10:04:19.000Z 118 2646.199951171875 2026-04-11T10:04:20.000Z 118 2645 2026-04-11T10:04:21.000Z 119 2643.800048828125 2026-04-11T10:04:22.000Z 119 2642.60009765625 2026-04-11T10:04:23.000Z 119 2641.39990234375 2026-04-11T10:04:24.000Z 119 2639.60009765625 2026-04-11T10:04:26.000Z 120 2639.199951171875 2026-04-11T10:04:27.000Z 119 2638.60009765625 2026-04-11T10:04:31.000Z 118 2638.60009765625 2026-04-11T10:04:32.000Z 118 2637.39990234375 2026-04-11T10:04:35.000Z 118 2636.60009765625 2026-04-11T10:04:36.000Z 118 2635.39990234375 2026-04-11T10:04:37.000Z 118 2634.199951171875 2026-04-11T10:04:38.000Z 118 2633 2026-04-11T10:04:39.000Z 118 2632 2026-04-11T10:04:40.000Z 117 2631 2026-04-11T10:04:41.000Z 118 2629 2026-04-11T10:04:43.000Z 118 2628 2026-04-11T10:04:44.000Z 117 2626.800048828125 2026-04-11T10:04:45.000Z 117 2625.60009765625 2026-04-11T10:04:46.000Z 118 2624.800048828125 2026-04-11T10:04:47.000Z 118 2623.800048828125 2026-04-11T10:04:48.000Z 118 2622 2026-04-11T10:04:50.000Z 117 2620.60009765625 2026-04-11T10:04:52.000Z 117 2619 2026-04-11T10:04:54.000Z 117 2618 2026-04-11T10:04:56.000Z 117 2617 2026-04-11T10:04:58.000Z 116 2615.199951171875 2026-04-11T10:05:00.000Z 115 2614 2026-04-11T10:05:01.000Z 115 2612.800048828125 2026-04-11T10:05:02.000Z 114 2611.800048828125 2026-04-11T10:05:03.000Z 113 2610.800048828125 2026-04-11T10:05:04.000Z 113 2610.199951171875 2026-04-11T10:05:05.000Z 113 2609.39990234375 2026-04-11T10:05:06.000Z 113 2608.39990234375 2026-04-11T10:05:07.000Z 114 2607.199951171875 2026-04-11T10:05:08.000Z 114 2606 2026-04-11T10:05:09.000Z 114 2604.800048828125 2026-04-11T10:05:10.000Z 114 2604 2026-04-11T10:05:11.000Z 115 2603.39990234375 2026-04-11T10:05:12.000Z 115 2603 2026-04-11T10:05:13.000Z 115 2603 2026-04-11T10:05:14.000Z 115 2602.800048828125 2026-04-11T10:05:18.000Z 116 2602.39990234375 2026-04-11T10:05:20.000Z 116 2602.39990234375 2026-04-11T10:05:28.000Z 116 2601.39990234375 2026-04-11T10:05:33.000Z 115 2599.800048828125 2026-04-11T10:05:35.000Z 115 2598.800048828125 2026-04-11T10:05:36.000Z 115 2597.60009765625 2026-04-11T10:05:37.000Z 115 2596.199951171875 2026-04-11T10:05:39.000Z 115 2595.39990234375 2026-04-11T10:05:40.000Z 115 2594.800048828125 2026-04-11T10:05:41.000Z 115 2593.199951171875 2026-04-11T10:05:43.000Z 114 2592 2026-04-11T10:05:45.000Z 113 2590.800048828125 2026-04-11T10:05:48.000Z 112 2588.800048828125 2026-04-11T10:05:50.000Z 112 2587.39990234375 2026-04-11T10:05:51.000Z 112 2585.800048828125 2026-04-11T10:05:52.000Z 113 2584 2026-04-11T10:05:53.000Z 113 2582.39990234375 2026-04-11T10:05:54.000Z 113 2581.39990234375 2026-04-11T10:05:55.000Z 113 2580.39990234375 2026-04-11T10:05:56.000Z 114 2579.800048828125 2026-04-11T10:05:57.000Z 114 2579.39990234375 2026-04-11T10:06:00.000Z 113 2578.800048828125 2026-04-11T10:06:08.000Z 116 2578.60009765625 2026-04-11T10:06:10.000Z 120 2578.60009765625 2026-04-11T10:06:12.000Z 122 2577 2026-04-11T10:06:16.000Z 123 2575.800048828125 2026-04-11T10:06:17.000Z 123 2574.60009765625 2026-04-11T10:06:18.000Z 124 2573 2026-04-11T10:06:19.000Z 125 2571.60009765625 2026-04-11T10:06:20.000Z 125 2570.199951171875 2026-04-11T10:06:21.000Z 125 2569 2026-04-11T10:06:22.000Z 125 2568 2026-04-11T10:06:23.000Z 125 2566.60009765625 2026-04-11T10:06:24.000Z 125 2564.800048828125 2026-04-11T10:06:25.000Z 124 2563 2026-04-11T10:06:26.000Z 124 2561.199951171875 2026-04-11T10:06:27.000Z 123 2559.39990234375 2026-04-11T10:06:28.000Z 123 2557.39990234375 2026-04-11T10:06:29.000Z 123 2556 2026-04-11T10:06:30.000Z 123 2554.60009765625 2026-04-11T10:06:31.000Z 124 2553.39990234375 2026-04-11T10:06:32.000Z 124 2551.800048828125 2026-04-11T10:06:33.000Z 124 2550.39990234375 2026-04-11T10:06:34.000Z 124 2549 2026-04-11T10:06:35.000Z 124 2547.60009765625 2026-04-11T10:06:36.000Z 123 2546.199951171875 2026-04-11T10:06:37.000Z 123 2545.199951171875 2026-04-11T10:06:38.000Z 123 2544.199951171875 2026-04-11T10:06:39.000Z 123 2543 2026-04-11T10:06:40.000Z 124 2542 2026-04-11T10:06:41.000Z 123 2540.199951171875 2026-04-11T10:06:43.000Z 123 2539.39990234375 2026-04-11T10:06:46.000Z 124 2539.199951171875 2026-04-11T10:06:47.000Z 125 2539.199951171875 2026-04-11T10:06:49.000Z 128 2539 2026-04-11T10:06:56.000Z 128 2538.199951171875 2026-04-11T10:07:03.000Z 127 2537.60009765625 2026-04-11T10:07:06.000Z 128 2536.800048828125 2026-04-11T10:07:07.000Z 127 2535 2026-04-11T10:07:09.000Z 127 2533.800048828125 2026-04-11T10:07:10.000Z 127 2532.39990234375 2026-04-11T10:07:11.000Z 127 2531.39990234375 2026-04-11T10:07:12.000Z 127 2530 2026-04-11T10:07:13.000Z 127 2528.60009765625 2026-04-11T10:07:14.000Z 127 2527 2026-04-11T10:07:15.000Z 128 2525.39990234375 2026-04-11T10:07:16.000Z 127 2524 2026-04-11T10:07:17.000Z 127 2522.800048828125 2026-04-11T10:07:18.000Z 128 2521.800048828125 2026-04-11T10:07:19.000Z 128 2521.199951171875 2026-04-11T10:07:20.000Z 128 2520.199951171875 2026-04-11T10:07:22.000Z 128 2519.199951171875 2026-04-11T10:07:24.000Z 130 2518.39990234375 2026-04-11T10:07:25.000Z 131 2517.199951171875 2026-04-11T10:07:26.000Z 132 2516 2026-04-11T10:07:27.000Z 131 2514.800048828125 2026-04-11T10:07:28.000Z 131 2513.60009765625 2026-04-11T10:07:29.000Z 131 2513.199951171875 2026-04-11T10:07:30.000Z 132 2512.39990234375 2026-04-11T10:07:32.000Z 133 2512.39990234375 2026-04-11T10:07:33.000Z 133 2512.199951171875 2026-04-11T10:07:36.000Z 130 2512 2026-04-11T10:07:40.000Z 127 2512 2026-04-11T10:07:43.000Z 124 2511.60009765625 2026-04-11T10:07:49.000Z 123 2511.199951171875 2026-04-11T10:07:50.000Z 123 2510 2026-04-11T10:07:53.000Z 122 2509.60009765625 2026-04-11T10:07:54.000Z 122 2509.60009765625 2026-04-11T10:07:58.000Z 123 2508.39990234375 2026-04-11T10:08:02.000Z 124 2507.199951171875 2026-04-11T10:08:04.000Z 125 2506 2026-04-11T10:08:06.000Z 126 2504.60009765625 2026-04-11T10:08:08.000Z 126 2503 2026-04-11T10:08:10.000Z 125 2502 2026-04-11T10:08:11.000Z 125 2501 2026-04-11T10:08:12.000Z 125 2499.800048828125 2026-04-11T10:08:13.000Z 124 2499 2026-04-11T10:08:14.000Z 124 2498.39990234375 2026-04-11T10:08:15.000Z 124 2497.199951171875 2026-04-11T10:08:17.000Z 123 2497 2026-04-11T10:08:19.000Z 123 2496.39990234375 2026-04-11T10:08:24.000Z 124 2495.800048828125 2026-04-11T10:08:25.000Z 123 2494.39990234375 2026-04-11T10:08:27.000Z 124 2493.800048828125 2026-04-11T10:08:28.000Z 123 2493.39990234375 2026-04-11T10:08:30.000Z 119 2493 2026-04-11T10:08:31.000Z 117 2492.60009765625 2026-04-11T10:08:32.000Z 116 2492.199951171875 2026-04-11T10:08:33.000Z 116 2490.60009765625 2026-04-11T10:08:35.000Z 116 2490 2026-04-11T10:08:36.000Z 116 2489.39990234375 2026-04-11T10:08:37.000Z 116 2488.39990234375 2026-04-11T10:08:39.000Z 117 2487.800048828125 2026-04-11T10:08:40.000Z 117 2487.199951171875 2026-04-11T10:08:41.000Z 117 2485.800048828125 2026-04-11T10:08:43.000Z 117 2484.800048828125 2026-04-11T10:08:45.000Z 117 2484.39990234375 2026-04-11T10:08:46.000Z 117 2483 2026-04-11T10:08:48.000Z 117 2482.199951171875 2026-04-11T10:08:49.000Z 117 2481.39990234375 2026-04-11T10:08:50.000Z 118 2480.39990234375 2026-04-11T10:08:51.000Z 118 2479.199951171875 2026-04-11T10:08:52.000Z 119 2477.800048828125 2026-04-11T10:08:54.000Z 124 2477.60009765625 2026-04-11T10:09:01.000Z 127 2477.60009765625 2026-04-11T10:09:07.000Z 128 2476.60009765625 2026-04-11T10:09:12.000Z 128 2475.39990234375 2026-04-11T10:09:24.000Z 127 2475.39990234375 2026-04-11T10:09:25.000Z 127 2474.39990234375 2026-04-11T10:09:34.000Z 130 2473.39990234375 2026-04-11T10:09:38.000Z 130 2471.39990234375 2026-04-11T10:09:40.000Z 129 2470.60009765625 2026-04-11T10:09:41.000Z 129 2469.800048828125 2026-04-11T10:09:42.000Z 127 2468 2026-04-11T10:09:44.000Z 124 2466.60009765625 2026-04-11T10:09:46.000Z 123 2466 2026-04-11T10:09:47.000Z 123 2465.199951171875 2026-04-11T10:09:49.000Z 123 2464.800048828125 2026-04-11T10:09:50.000Z 122 2464.199951171875 2026-04-11T10:09:52.000Z 121 2463.60009765625 2026-04-11T10:09:54.000Z 121 2462.800048828125 2026-04-11T10:09:58.000Z 121 2461.39990234375 2026-04-11T10:10:00.000Z 120 2460.60009765625 2026-04-11T10:10:01.000Z 120 2460 2026-04-11T10:10:02.000Z 120 2459.39990234375 2026-04-11T10:10:04.000Z 119 2459.800048828125 2026-04-11T10:10:08.000Z 119 2459.199951171875 2026-04-11T10:10:13.000Z 122 2459 2026-04-11T10:10:15.000Z 123 2458.800048828125 2026-04-11T10:10:19.000Z 124 2458.39990234375 2026-04-11T10:10:22.000Z 121 2458.199951171875 2026-04-11T10:10:23.000Z 120 2457.800048828125 2026-04-11T10:10:25.000Z 120 2457.60009765625 2026-04-11T10:10:27.000Z 120 2456.60009765625 2026-04-11T10:10:31.000Z 119 2455.199951171875 2026-04-11T10:10:34.000Z 120 2454.199951171875 2026-04-11T10:10:37.000Z 119 2454 2026-04-11T10:10:38.000Z 119 2453.800048828125 2026-04-11T10:10:44.000Z 119 2454 2026-04-11T10:10:53.000Z 119 2452.800048828125 2026-04-11T10:10:57.000Z 119 2452.60009765625 2026-04-11T10:10:58.000Z 119 2451.800048828125 2026-04-11T10:11:00.000Z 118 2451.199951171875 2026-04-11T10:11:01.000Z 118 2450.800048828125 2026-04-11T10:11:02.000Z 119 2450 2026-04-11T10:11:03.000Z 118 2449.199951171875 2026-04-11T10:11:04.000Z 118 2448.60009765625 2026-04-11T10:11:05.000Z 118 2448 2026-04-11T10:11:06.000Z 118 2446.800048828125 2026-04-11T10:11:09.000Z 117 2445.60009765625 2026-04-11T10:11:13.000Z 115 2445.39990234375 2026-04-11T10:11:14.000Z 115 2444.60009765625 2026-04-11T10:11:18.000Z 114 2443.60009765625 2026-04-11T10:11:26.000Z 115 2443.60009765625 2026-04-11T10:11:28.000Z 118 2443.60009765625 2026-04-11T10:11:31.000Z 118 2444.199951171875 2026-04-11T10:11:35.000Z 118 2443.800048828125 2026-04-11T10:11:41.000Z 117 2443.39990234375 2026-04-11T10:11:42.000Z 118 2442.39990234375 2026-04-11T10:11:44.000Z 121 2441.39990234375 2026-04-11T10:11:46.000Z 125 2441.199951171875 2026-04-11T10:11:47.000Z 124 2441 2026-04-11T10:11:48.000Z 122 2440.199951171875 2026-04-11T10:11:50.000Z 115 2439.800048828125 2026-04-11T10:11:51.000Z 115 2438.60009765625 2026-04-11T10:11:53.000Z 116 2438.199951171875 2026-04-11T10:11:55.000Z 117 2437.60009765625 2026-04-11T10:11:57.000Z 117 2436.39990234375 2026-04-11T10:12:01.000Z 118 2435.199951171875 2026-04-11T10:12:04.000Z 119 2434.199951171875 2026-04-11T10:12:06.000Z 120 2433.60009765625 2026-04-11T10:12:07.000Z 120 2433.199951171875 2026-04-11T10:12:08.000Z 120 2432.60009765625 2026-04-11T10:12:10.000Z 121 2431.39990234375 2026-04-11T10:12:12.000Z 121 2430.199951171875 2026-04-11T10:12:14.000Z 122 2429.39990234375 2026-04-11T10:12:15.000Z 122 2429 2026-04-11T10:12:16.000Z 121 2428.39990234375 2026-04-11T10:12:18.000Z 121 2427.800048828125 2026-04-11T10:12:20.000Z 123 2426 2026-04-11T10:12:22.000Z 123 2425 2026-04-11T10:12:23.000Z 122 2423.800048828125 2026-04-11T10:12:24.000Z 121 2422 2026-04-11T10:12:26.000Z 119 2421.199951171875 2026-04-11T10:12:27.000Z 119 2420.800048828125 2026-04-11T10:12:28.000Z 118 2420 2026-04-11T10:12:30.000Z 117 2420 2026-04-11T10:12:35.000Z 114 2420 2026-04-11T10:12:37.000Z 112 2419.60009765625 2026-04-11T10:12:39.000Z 112 2419 2026-04-11T10:12:43.000Z 112 2418 2026-04-11T10:12:45.000Z 112 2417.39990234375 2026-04-11T10:12:46.000Z 112 2416.60009765625 2026-04-11T10:12:47.000Z 112 2415.39990234375 2026-04-11T10:12:48.000Z 111 2414.199951171875 2026-04-11T10:12:49.000Z 112 2413.60009765625 2026-04-11T10:12:50.000Z 112 2412.800048828125 2026-04-11T10:12:51.000Z 112 2411.60009765625 2026-04-11T10:12:52.000Z 111 2410.60009765625 2026-04-11T10:12:53.000Z 112 2409.199951171875 2026-04-11T10:12:54.000Z 112 2407.800048828125 2026-04-11T10:12:55.000Z 113 2406.800048828125 2026-04-11T10:12:56.000Z 113 2404.800048828125 2026-04-11T10:12:58.000Z 113 2403.60009765625 2026-04-11T10:12:59.000Z 113 2402.60009765625 2026-04-11T10:13:00.000Z 114 2402 2026-04-11T10:13:01.000Z 114 2401 2026-04-11T10:13:03.000Z 114 2401.199951171875 2026-04-11T10:13:09.000Z 111 2400.60009765625 2026-04-11T10:13:11.000Z 110 2400 2026-04-11T10:13:12.000Z 110 2399.199951171875 2026-04-11T10:13:13.000Z 110 2397.800048828125 2026-04-11T10:13:14.000Z 110 2396.60009765625 2026-04-11T10:13:15.000Z 111 2395.60009765625 2026-04-11T10:13:16.000Z 110 2394.199951171875 2026-04-11T10:13:17.000Z 111 2392.199951171875 2026-04-11T10:13:19.000Z 111 2391.199951171875 2026-04-11T10:13:20.000Z 111 2390.199951171875 2026-04-11T10:13:21.000Z 112 2389.60009765625 2026-04-11T10:13:22.000Z 112 2389 2026-04-11T10:13:24.000Z 112 2388.60009765625 2026-04-11T10:13:27.000Z 115 2388.199951171875 2026-04-11T10:13:31.000Z 115 2387.60009765625 2026-04-11T10:13:37.000Z 117 2386.60009765625 2026-04-11T10:13:38.000Z 116 2385.39990234375 2026-04-11T10:13:39.000Z 116 2384.60009765625 2026-04-11T10:13:40.000Z 116 2383.60009765625 2026-04-11T10:13:41.000Z 116 2382.199951171875 2026-04-11T10:13:44.000Z 117 2380.39990234375 2026-04-11T10:13:46.000Z 118 2379.60009765625 2026-04-11T10:13:47.000Z 119 2378.60009765625 2026-04-11T10:13:48.000Z 119 2377.60009765625 2026-04-11T10:13:51.000Z 119 2377.199951171875 2026-04-11T10:13:53.000Z 119 2376.39990234375 2026-04-11T10:13:54.000Z 119 2376 2026-04-11T10:13:55.000Z 118 2375 2026-04-11T10:13:57.000Z 119 2374.800048828125 2026-04-11T10:13:58.000Z 120 2375 2026-04-11T10:14:01.000Z 123 2375 2026-04-11T10:14:02.000Z 124 2375 2026-04-11T10:14:07.000Z 122 2375 2026-04-11T10:14:13.000Z 121 2375 2026-04-11T10:14:17.000Z 118 2375.199951171875 2026-04-11T10:14:20.000Z 117 2373.800048828125 2026-04-11T10:14:27.000Z 117 2373.60009765625 2026-04-11T10:14:28.000Z 117 2374.39990234375 2026-04-11T10:14:34.000Z 117 2374.800048828125 2026-04-11T10:14:37.000Z 116 2375.199951171875 2026-04-11T10:14:42.000Z 114 2375 2026-04-11T10:14:46.000Z 117 2375 2026-04-11T10:14:47.000Z 118 2374.60009765625 2026-04-11T10:14:53.000Z 121 2373.800048828125 2026-04-11T10:14:57.000Z 123 2373.39990234375 2026-04-11T10:15:01.000Z 125 2373 2026-04-11T10:15:04.000Z 122 2373 2026-04-11T10:15:05.000Z 119 2373.199951171875 2026-04-11T10:15:08.000Z 116 2373.199951171875 2026-04-11T10:15:13.000Z 113 2373.60009765625 2026-04-11T10:15:17.000Z 110 2374 2026-04-11T10:15:24.000Z 109 2373.199951171875 2026-04-11T10:15:29.000Z 108 2372.60009765625 2026-04-11T10:15:32.000Z 108 2372 2026-04-11T10:15:37.000Z 109 2372.39990234375 2026-04-11T10:15:42.000Z 108 2373.60009765625 2026-04-11T10:15:48.000Z 109 2374.800048828125 2026-04-11T10:15:51.000Z 108 2375.800048828125 2026-04-11T10:15:54.000Z 109 2376 2026-04-11T10:15:56.000Z 109 2377.199951171875 2026-04-11T10:16:01.000Z 111 2378.39990234375 2026-04-11T10:16:05.000Z 113 2378.800048828125 2026-04-11T10:16:07.000Z 113 2378.39990234375 2026-04-11T10:16:14.000Z 115 2377.60009765625 2026-04-11T10:16:21.000Z 115 2377.39990234375 2026-04-11T10:16:22.000Z 115 2377.199951171875 2026-04-11T10:16:27.000Z 118 2377.199951171875 2026-04-11T10:16:29.000Z 121 2377 2026-04-11T10:16:31.000Z 121 2377.39990234375 2026-04-11T10:16:38.000Z 118 2377.39990234375 2026-04-11T10:16:39.000Z 118 2377.199951171875 2026-04-11T10:16:48.000Z 116 2378 2026-04-11T10:16:57.000Z 116 2377.39990234375 2026-04-11T10:17:03.000Z 116 2376.60009765625 2026-04-11T10:17:05.000Z 119 2376.199951171875 2026-04-11T10:17:06.000Z 120 2375.39990234375 2026-04-11T10:17:13.000Z 120 2375.800048828125 2026-04-11T10:17:22.000Z 117 2376 2026-04-11T10:17:23.000Z 115 2376 2026-04-11T10:17:25.000Z 112 2375.39990234375 2026-04-11T10:17:31.000Z 111 2376.39990234375 2026-04-11T10:17:42.000Z 111 2376.60009765625 2026-04-11T10:17:49.000Z 109 2376.199951171875 2026-04-11T10:17:54.000Z 108 2376.60009765625 2026-04-11T10:18:02.000Z 106 2376.60009765625 2026-04-11T10:18:08.000Z 104 2377.39990234375 2026-04-11T10:18:11.000Z 105 2377.800048828125 2026-04-11T10:18:14.000Z 105 2377.39990234375 2026-04-11T10:18:17.000Z 108 2376.800048828125 2026-04-11T10:18:22.000Z 109 2376.60009765625 2026-04-11T10:18:27.000Z 108 2377.199951171875 2026-04-11T10:18:36.000Z 106 2377.39990234375 2026-04-11T10:18:37.000Z 103 2377.800048828125 2026-04-11T10:18:43.000Z 106 2378 2026-04-11T10:18:45.000Z 111 2378 2026-04-11T10:18:46.000Z 113 2378.39990234375 2026-04-11T10:18:51.000Z 113 2378.800048828125 2026-04-11T10:18:55.000Z 111 2379.800048828125 2026-04-11T10:18:59.000Z 109 2380 2026-04-11T10:19:04.000Z 108 2380 2026-04-11T10:19:12.000Z 112 2380.39990234375 2026-04-11T10:19:17.000Z 109 2379.60009765625 2026-04-11T10:19:19.000Z 107 2378.800048828125 2026-04-11T10:19:22.000Z 107 2379.60009765625 2026-04-11T10:19:28.000Z 110 2379.800048828125 2026-04-11T10:19:30.000Z 106 2380 2026-04-11T10:19:32.000Z 102 2380.199951171875 2026-04-11T10:19:35.000Z 99 2380.39990234375 2026-04-11T10:19:37.000Z 99 2381 2026-04-11T10:19:43.000Z 97 2381 2026-04-11T10:19:44.000Z 95 2381 2026-04-11T10:19:47.000Z 98 2381.199951171875 2026-04-11T10:19:50.000Z 101 2381 2026-04-11T10:19:53.000Z 98 2381 2026-04-11T10:19:54.000Z 98 2380.60009765625 2026-04-11T10:20:04.000Z 97 2380.800048828125 2026-04-11T10:20:10.000Z 94 2380.800048828125 2026-04-11T10:20:11.000Z 94 2381 2026-04-11T10:20:15.000Z 97 2382.199951171875 2026-04-11T10:20:19.000Z 98 2382.60009765625 2026-04-11T10:20:20.000Z 98 2383.199951171875 2026-04-11T10:20:23.000Z 96 2383.199951171875 2026-04-11T10:20:24.000Z 99 2383.199951171875 2026-04-11T10:20:26.000Z 102 2382.800048828125 2026-04-11T10:20:29.000Z 105 2382.60009765625 2026-04-11T10:20:33.000Z 108 2382.800048828125 2026-04-11T10:20:35.000Z 111 2382.800048828125 2026-04-11T10:20:43.000Z 112 2382.800048828125 2026-04-11T10:20:53.000Z 112 2382.800048828125 2026-04-11T10:21:01.000Z 112 2384.60009765625 2026-04-11T10:21:06.000Z 109 2384.800048828125 2026-04-11T10:21:08.000Z 106 2384.199951171875 2026-04-11T10:21:11.000Z 102 2383.39990234375 2026-04-11T10:21:13.000Z 101 2382.800048828125 2026-04-11T10:21:15.000Z 102 2383 2026-04-11T10:21:23.000Z 103 2383.800048828125 2026-04-11T10:21:28.000Z 98 2383.800048828125 2026-04-11T10:21:29.000Z 95 2383.800048828125 2026-04-11T10:21:30.000Z 93 2384.60009765625 2026-04-11T10:21:36.000Z 94 2385 2026-04-11T10:21:41.000Z 91 2384.199951171875 2026-04-11T10:21:45.000Z 90 2384.199951171875 2026-04-11T10:21:49.000Z 93 2384.39990234375 2026-04-11T10:21:52.000Z 103 2384.39990234375 2026-04-11T10:21:53.000Z 106 2384.199951171875 2026-04-11T10:21:55.000Z 109 2384 2026-04-11T10:21:58.000Z 112 2384.199951171875 2026-04-11T10:22:01.000Z 112 2385.199951171875 2026-04-11T10:22:07.000Z 113 2385.199951171875 2026-04-11T10:22:15.000Z 113 2385.39990234375 2026-04-11T10:22:20.000Z 110 2385.60009765625 2026-04-11T10:22:21.000Z 109 2386 2026-04-11T10:22:23.000Z 106 2386.199951171875 2026-04-11T10:22:24.000Z 104 2386 2026-04-11T10:22:31.000Z 102 2385.199951171875 2026-04-11T10:22:37.000Z 103 2384.800048828125 2026-04-11T10:22:39.000Z 106 2384.60009765625 2026-04-11T10:22:40.000Z 106 2384.39990234375 2026-04-11T10:22:46.000Z 103 2385.39990234375 2026-04-11T10:22:55.000Z 104 2385.60009765625 2026-04-11T10:22:58.000Z 102 2386.199951171875 2026-04-11T10:23:03.000Z 102 2386.800048828125 2026-04-11T10:23:08.000Z 103 2386.800048828125 2026-04-11T10:23:09.000Z 103 2386 2026-04-11T10:23:17.000Z 107 2385.800048828125 2026-04-11T10:23:23.000Z 108 2385.800048828125 2026-04-11T10:23:24.000Z 108 2386 2026-04-11T10:23:35.000Z 105 2385.60009765625 2026-04-11T10:23:41.000Z 102 2385.60009765625 2026-04-11T10:23:42.000Z 99 2385.60009765625 2026-04-11T10:23:43.000Z 95 2385.800048828125 2026-04-11T10:23:44.000Z 86 2385.800048828125 2026-04-11T10:23:45.000Z 78 2386 2026-04-11T10:23:46.000Z 71 2386 2026-04-11T10:23:48.000Z 72 2386 2026-04-11T10:23:49.000Z 77 2386 2026-04-11T10:23:50.000Z 82 2386.199951171875 2026-04-11T10:23:51.000Z 93 2386.199951171875 2026-04-11T10:23:52.000Z 97 2386.39990234375 2026-04-11T10:23:53.000Z 100 2386.39990234375 2026-04-11T10:23:54.000Z 103 2386.39990234375 2026-04-11T10:23:55.000Z 106 2386.39990234375 2026-04-11T10:23:57.000Z 110 2386.39990234375 2026-04-11T10:24:08.000Z 107 2386.60009765625 2026-04-11T10:24:11.000Z 106 2386.60009765625 2026-04-11T10:24:21.000Z 103 2386.60009765625 2026-04-11T10:24:30.000Z 101 2386 2026-04-11T10:24:51.000Z 104 2386.199951171875 2026-04-11T10:24:54.000Z 104 2386.199951171875 2026-04-11T10:25:09.000Z 104 2385.800048828125 2026-04-11T10:25:27.000Z 101 2385.800048828125 2026-04-11T10:25:28.000Z 98 2385.800048828125 2026-04-11T10:25:30.000Z 95 2385.199951171875 2026-04-11T10:25:35.000Z 98 2385.199951171875 2026-04-11T10:25:36.000Z 101 2385.199951171875 2026-04-11T10:25:38.000Z 104 2385.199951171875 2026-04-11T10:25:45.000Z 101 2384.60009765625 2026-04-11T10:25:51.000Z 99 2384 2026-04-11T10:25:53.000Z 96 2383.39990234375 2026-04-11T10:25:56.000Z 93 2383 2026-04-11T10:25:58.000Z 90 2382 2026-04-11T10:26:01.000Z 89 2381 2026-04-11T10:26:03.000Z 89 2380.60009765625 2026-04-11T10:26:04.000Z 88 2379.800048828125 2026-04-11T10:26:06.000Z 88 2379.60009765625 2026-04-11T10:26:10.000Z 87 2380.39990234375 2026-04-11T10:26:17.000Z 87 2380.39990234375 2026-04-11T10:26:20.000Z 90 2379.800048828125 2026-04-11T10:26:22.000Z 97 2379.39990234375 2026-04-11T10:26:24.000Z 100 2379.199951171875 2026-04-11T10:26:25.000Z 100 2378.800048828125 2026-04-11T10:26:28.000Z 104 2378.60009765625 2026-04-11T10:26:31.000Z 106 2378.60009765625 2026-04-11T10:26:35.000Z 103 2378 2026-04-11T10:26:42.000Z 101 2378.199951171875 2026-04-11T10:26:45.000Z 104 2379.199951171875 2026-04-11T10:26:53.000Z 105 2379 2026-04-11T10:27:00.000Z 104 2377.60009765625 2026-04-11T10:27:06.000Z 105 2377.39990234375 2026-04-11T10:27:08.000Z 102 2377.39990234375 2026-04-11T10:27:09.000Z 94 2377.39990234375 2026-04-11T10:27:10.000Z 85 2377.199951171875 2026-04-11T10:27:11.000Z 79 2377 2026-04-11T10:27:12.000Z 77 2376.800048828125 2026-04-11T10:27:16.000Z 74 2377 2026-04-11T10:27:18.000Z 74 2376.60009765625 2026-04-11T10:27:22.000Z 74 2376 2026-04-11T10:27:26.000Z 72 2376.800048828125 2026-04-11T10:27:33.000Z 75 2377 2026-04-11T10:27:37.000Z 80 2376.800048828125 2026-04-11T10:27:38.000Z 86 2376.800048828125 2026-04-11T10:27:39.000Z 99 2376.800048828125 2026-04-11T10:27:40.000Z 104 2376.199951171875 2026-04-11T10:27:48.000Z 104 2376 2026-04-11T10:27:59.000Z 104 2376.800048828125 2026-04-11T10:28:04.000Z 107 2376.60009765625 2026-04-11T10:28:06.000Z 108 2376.800048828125 2026-04-11T10:28:12.000Z 111 2377.199951171875 2026-04-11T10:28:19.000Z 109 2377.199951171875 2026-04-11T10:28:24.000Z 107 2377.199951171875 2026-04-11T10:28:32.000Z 104 2377.60009765625 2026-04-11T10:28:36.000Z 103 2377.800048828125 2026-04-11T10:28:38.000Z 103 2378.199951171875 2026-04-11T10:28:45.000Z 103 2378.800048828125 2026-04-11T10:28:48.000Z 104 2378.800048828125 2026-04-11T10:28:51.000Z 102 2378.60009765625 2026-04-11T10:28:54.000Z 99 2378.39990234375 2026-04-11T10:28:58.000Z 96 2378.39990234375 2026-04-11T10:29:01.000Z 98 2378.199951171875 2026-04-11T10:29:04.000Z 101 2377.800048828125 2026-04-11T10:29:07.000Z 103 2377.60009765625 2026-04-11T10:29:08.000Z 103 2378 2026-04-11T10:29:15.000Z 102 2377 2026-04-11T10:29:22.000Z 105 2376.800048828125 2026-04-11T10:29:23.000Z 106 2376.800048828125 2026-04-11T10:29:25.000Z 110 2377 2026-04-11T10:29:27.000Z 113 2377 2026-04-11T10:29:30.000Z 116 2377 2026-04-11T10:29:32.000Z 116 2377.60009765625 2026-04-11T10:29:38.000Z 116 2378 2026-04-11T10:29:41.000Z 113 2378.199951171875 2026-04-11T10:29:44.000Z 110 2378.199951171875 2026-04-11T10:29:46.000Z 106 2378 2026-04-11T10:29:48.000Z 102 2378.800048828125 2026-04-11T10:29:51.000Z 101 2379 2026-04-11T10:29:52.000Z 101 2379.800048828125 2026-04-11T10:29:56.000Z 100 2380.800048828125 2026-04-11T10:30:02.000Z 102 2381.199951171875 2026-04-11T10:30:03.000Z 103 2380.800048828125 2026-04-11T10:30:12.000Z 103 2380.199951171875 2026-04-11T10:30:19.000Z 104 2379.800048828125 2026-04-11T10:30:22.000Z 103 2379 2026-04-11T10:30:29.000Z 103 2378.800048828125 2026-04-11T10:30:32.000Z 103 2378 2026-04-11T10:30:37.000Z 105 2377.800048828125 2026-04-11T10:30:42.000Z 104 2377.199951171875 2026-04-11T10:30:45.000Z 103 2376.800048828125 2026-04-11T10:30:51.000Z 105 2376.60009765625 2026-04-11T10:30:52.000Z 105 2376.39990234375 2026-04-11T10:30:54.000Z 102 2375.60009765625 2026-04-11T10:30:59.000Z 105 2375.39990234375 2026-04-11T10:31:00.000Z 107 2374.60009765625 2026-04-11T10:31:03.000Z 109 2373.800048828125 2026-04-11T10:31:06.000Z 113 2373.39990234375 2026-04-11T10:31:08.000Z 115 2373 2026-04-11T10:31:10.000Z 116 2372.60009765625 2026-04-11T10:31:12.000Z 120 2372.39990234375 2026-04-11T10:31:13.000Z 122 2372 2026-04-11T10:31:14.000Z 127 2371.199951171875 2026-04-11T10:31:17.000Z 128 2370.800048828125 2026-04-11T10:31:19.000Z 128 2370.800048828125 2026-04-11T10:31:21.000Z 125 2371.199951171875 2026-04-11T10:31:26.000Z 122 2371 2026-04-11T10:31:27.000Z 121 2370.199951171875 2026-04-11T10:31:33.000Z 121 2370 2026-04-11T10:31:34.000Z 122 2369.60009765625 2026-04-11T10:31:36.000Z 125 2369 2026-04-11T10:31:38.000Z 125 2368.39990234375 2026-04-11T10:31:41.000Z 125 2368.199951171875 2026-04-11T10:31:44.000Z 126 2368.39990234375 2026-04-11T10:31:48.000Z 127 2368 2026-04-11T10:31:52.000Z 125 2367.39990234375 2026-04-11T10:31:54.000Z 124 2366.800048828125 2026-04-11T10:31:56.000Z 124 2366.39990234375 2026-04-11T10:32:01.000Z 122 2365.800048828125 2026-04-11T10:32:05.000Z 120 2365.39990234375 2026-04-11T10:32:09.000Z 118 2365 2026-04-11T10:32:14.000Z 115 2364.800048828125 2026-04-11T10:32:16.000Z 117 2364.60009765625 2026-04-11T10:32:17.000Z 117 2363.39990234375 2026-04-11T10:32:20.000Z 118 2362.800048828125 2026-04-11T10:32:22.000Z 117 2362.39990234375 2026-04-11T10:32:27.000Z 114 2362.39990234375 2026-04-11T10:32:28.000Z 114 2362 2026-04-11T10:32:31.000Z 113 2361.800048828125 2026-04-11T10:32:35.000Z 116 2361.800048828125 2026-04-11T10:32:36.000Z 117 2361.199951171875 2026-04-11T10:32:39.000Z 120 2361 2026-04-11T10:32:40.000Z 124 2360.800048828125 2026-04-11T10:32:41.000Z 130 2360.39990234375 2026-04-11T10:32:42.000Z 131 2360.199951171875 2026-04-11T10:32:43.000Z 132 2359.60009765625 2026-04-11T10:32:47.000Z 136 2359.39990234375 2026-04-11T10:32:48.000Z 139 2359.199951171875 2026-04-11T10:32:49.000Z 140 2359 2026-04-11T10:32:50.000Z 141 2358.60009765625 2026-04-11T10:32:54.000Z 138 2358.199951171875 2026-04-11T10:32:57.000Z 134 2357.800048828125 2026-04-11T10:32:59.000Z 131 2357.199951171875 2026-04-11T10:33:03.000Z 130 2357 2026-04-11T10:33:04.000Z 127 2356.800048828125 2026-04-11T10:33:05.000Z 123 2356.60009765625 2026-04-11T10:33:06.000Z 116 2356.39990234375 2026-04-11T10:33:07.000Z 113 2356.199951171875 2026-04-11T10:33:08.000Z 113 2356 2026-04-11T10:33:10.000Z 112 2355.800048828125 2026-04-11T10:33:11.000Z 111 2355 2026-04-11T10:33:16.000Z 108 2354 2026-04-11T10:33:19.000Z 108 2353.800048828125 2026-04-11T10:33:20.000Z 107 2352.800048828125 2026-04-11T10:33:27.000Z 107 2352.60009765625 2026-04-11T10:33:29.000Z 107 2352.60009765625 2026-04-11T10:33:34.000Z 106 2351.60009765625 2026-04-11T10:33:40.000Z 105 2351 2026-04-11T10:33:42.000Z 105 2350.199951171875 2026-04-11T10:33:44.000Z 107 2349.60009765625 2026-04-11T10:33:48.000Z 108 2349.60009765625 2026-04-11T10:33:53.000Z 105 2349.199951171875 2026-04-11T10:33:55.000Z 103 2348.39990234375 2026-04-11T10:34:01.000Z 102 2348.60009765625 2026-04-11T10:34:05.000Z 99 2348.800048828125 2026-04-11T10:34:08.000Z 99 2348.60009765625 2026-04-11T10:34:14.000Z 102 2348.60009765625 2026-04-11T10:34:15.000Z 103 2348 2026-04-11T10:34:19.000Z 106 2347.60009765625 2026-04-11T10:34:23.000Z 105 2347.39990234375 2026-04-11T10:34:31.000Z 104 2347.60009765625 2026-04-11T10:34:38.000Z 108 2347.60009765625 2026-04-11T10:34:39.000Z 116 2347.800048828125 2026-04-11T10:34:40.000Z 120 2348.60009765625 2026-04-11T10:34:47.000Z 117 2347.199951171875 2026-04-11T10:34:53.000Z 115 2347 2026-04-11T10:34:54.000Z 115 2346.800048828125 2026-04-11T10:34:58.000Z 112 2346.39990234375 2026-04-11T10:35:01.000Z 112 2346 2026-04-11T10:35:03.000Z 109 2346 2026-04-11T10:35:04.000Z 108 2344.800048828125 2026-04-11T10:35:09.000Z 110 2344.800048828125 2026-04-11T10:35:10.000Z 111 2343.60009765625 2026-04-11T10:35:15.000Z 111 2343 2026-04-11T10:35:18.000Z 110 2342.60009765625 2026-04-11T10:35:21.000Z 107 2342.60009765625 2026-04-11T10:35:22.000Z 105 2342.39990234375 2026-04-11T10:35:26.000Z 102 2341.39990234375 2026-04-11T10:35:30.000Z 102 2340.800048828125 2026-04-11T10:35:33.000Z 103 2340.39990234375 2026-04-11T10:35:37.000Z 102 2340.199951171875 2026-04-11T10:35:40.000Z 100 2339.60009765625 2026-04-11T10:35:46.000Z 100 2339.39990234375 2026-04-11T10:35:49.000Z 102 2339 2026-04-11T10:35:53.000Z 102 2338.199951171875 2026-04-11T10:35:56.000Z 101 2337.39990234375 2026-04-11T10:35:59.000Z 102 2337.199951171875 2026-04-11T10:36:01.000Z 105 2336.60009765625 2026-04-11T10:36:04.000Z 108 2336 2026-04-11T10:36:06.000Z 109 2335.39990234375 2026-04-11T10:36:08.000Z 106 2335 2026-04-11T10:36:10.000Z 103 2334 2026-04-11T10:36:15.000Z 102 2332.60009765625 2026-04-11T10:36:19.000Z 101 2331.60009765625 2026-04-11T10:36:22.000Z 100 2331.39990234375 2026-04-11T10:36:23.000Z 100 2330.39990234375 2026-04-11T10:36:28.000Z 101 2329.39990234375 2026-04-11T10:36:30.000Z 102 2329.199951171875 2026-04-11T10:36:31.000Z 102 2328.199951171875 2026-04-11T10:36:36.000Z 101 2327 2026-04-11T10:36:44.000Z 101 2325.800048828125 2026-04-11T10:36:48.000Z 102 2325 2026-04-11T10:36:51.000Z 103 2324.60009765625 2026-04-11T10:36:53.000Z 102 2323.60009765625 2026-04-11T10:36:57.000Z 102 2323 2026-04-11T10:36:59.000Z 103 2322.39990234375 2026-04-11T10:37:01.000Z 103 2321.39990234375 2026-04-11T10:37:03.000Z 106 2321.199951171875 2026-04-11T10:37:04.000Z 107 2320 2026-04-11T10:37:08.000Z 108 2319.39990234375 2026-04-11T10:37:10.000Z 110 2318.800048828125 2026-04-11T10:37:12.000Z 111 2318 2026-04-11T10:37:15.000Z 113 2317.60009765625 2026-04-11T10:37:16.000Z 113 2316.60009765625 2026-04-11T10:37:19.000Z 113 2315.800048828125 2026-04-11T10:37:21.000Z 110 2315.60009765625 2026-04-11T10:37:22.000Z 106 2314.800048828125 2026-04-11T10:37:25.000Z 103 2315 2026-04-11T10:37:28.000Z 100 2314.199951171875 2026-04-11T10:37:33.000Z 103 2313.60009765625 2026-04-11T10:37:36.000Z 104 2313.199951171875 2026-04-11T10:37:38.000Z 106 2312 2026-04-11T10:37:41.000Z 106 2311.39990234375 2026-04-11T10:37:44.000Z 107 2311 2026-04-11T10:37:46.000Z 110 2310.800048828125 2026-04-11T10:37:47.000Z 111 2310 2026-04-11T10:37:51.000Z 111 2310.39990234375 2026-04-11T10:37:54.000Z 114 2310.60009765625 2026-04-11T10:37:55.000Z 117 2310.60009765625 2026-04-11T10:37:56.000Z 117 2310.39990234375 2026-04-11T10:37:58.000Z 116 2309.800048828125 2026-04-11T10:38:00.000Z 114 2309 2026-04-11T10:38:04.000Z 111 2309 2026-04-11T10:38:05.000Z 111 2309.199951171875 2026-04-11T10:38:12.000Z 113 2309 2026-04-11T10:38:13.000Z 117 2308.800048828125 2026-04-11T10:38:14.000Z 119 2308 2026-04-11T10:38:19.000Z 121 2307.800048828125 2026-04-11T10:38:21.000Z 123 2306.60009765625 2026-04-11T10:38:26.000Z 124 2305.39990234375 2026-04-11T10:38:32.000Z 122 2304.60009765625 2026-04-11T10:38:34.000Z 118 2304 2026-04-11T10:38:35.000Z 115 2303.800048828125 2026-04-11T10:38:36.000Z 112 2303.199951171875 2026-04-11T10:38:38.000Z 108 2303 2026-04-11T10:38:39.000Z 105 2302.60009765625 2026-04-11T10:38:40.000Z 105 2302 2026-04-11T10:38:45.000Z 108 2301.800048828125 2026-04-11T10:38:46.000Z 109 2301.60009765625 2026-04-11T10:38:47.000Z 108 2300.60009765625 2026-04-11T10:38:52.000Z 109 2300.39990234375 2026-04-11T10:38:53.000Z 110 2299.800048828125 2026-04-11T10:38:55.000Z 116 2299.39990234375 2026-04-11T10:38:56.000Z 117 2298.800048828125 2026-04-11T10:38:59.000Z 121 2298.199951171875 2026-04-11T10:39:01.000Z 122 2297 2026-04-11T10:39:05.000Z 119 2296 2026-04-11T10:39:07.000Z 120 2295.60009765625 2026-04-11T10:39:08.000Z 122 2295 2026-04-11T10:39:09.000Z 123 2294 2026-04-11T10:39:11.000Z 125 2292.60009765625 2026-04-11T10:39:14.000Z 125 2291.800048828125 2026-04-11T10:39:16.000Z 122 2291.60009765625 2026-04-11T10:39:17.000Z 121 2291 2026-04-11T10:39:18.000Z 119 2290.199951171875 2026-04-11T10:39:20.000Z 117 2288.800048828125 2026-04-11T10:39:23.000Z 115 2288.39990234375 2026-04-11T10:39:24.000Z 115 2287.39990234375 2026-04-11T10:39:26.000Z 114 2286.199951171875 2026-04-11T10:39:29.000Z 115 2285 2026-04-11T10:39:32.000Z 114 2284.60009765625 2026-04-11T10:39:33.000Z 113 2283.800048828125 2026-04-11T10:39:35.000Z 113 2282.39990234375 2026-04-11T10:39:39.000Z 113 2281.39990234375 2026-04-11T10:39:41.000Z 115 2281 2026-04-11T10:39:42.000Z 116 2279.60009765625 2026-04-11T10:39:46.000Z 122 2279.199951171875 2026-04-11T10:39:47.000Z 126 2278.800048828125 2026-04-11T10:39:48.000Z 133 2278.39990234375 2026-04-11T10:39:49.000Z 132 2277.800048828125 2026-04-11T10:39:51.000Z 128 2277 2026-04-11T10:39:53.000Z 126 2276.39990234375 2026-04-11T10:39:55.000Z 124 2276 2026-04-11T10:39:56.000Z 123 2274.800048828125 2026-04-11T10:40:00.000Z 120 2274.39990234375 2026-04-11T10:40:02.000Z 117 2273.60009765625 2026-04-11T10:40:06.000Z 114 2273 2026-04-11T10:40:08.000Z 115 2272.39990234375 2026-04-11T10:40:10.000Z 116 2271.199951171875 2026-04-11T10:40:13.000Z 116 2270.199951171875 2026-04-11T10:40:16.000Z 116 2269 2026-04-11T10:40:20.000Z 115 2268 2026-04-11T10:40:23.000Z 114 2267.800048828125 2026-04-11T10:40:24.000Z 115 2267 2026-04-11T10:40:29.000Z 113 2266.800048828125 2026-04-11T10:40:30.000Z 113 2266 2026-04-11T10:40:33.000Z 112 2265.39990234375 2026-04-11T10:40:35.000Z 109 2265 2026-04-11T10:40:37.000Z 107 2264.800048828125 2026-04-11T10:40:38.000Z 107 2264.199951171875 2026-04-11T10:40:42.000Z 107 2263.800048828125 2026-04-11T10:40:44.000Z 108 2263 2026-04-11T10:40:50.000Z 109 2262.60009765625 2026-04-11T10:40:53.000Z 109 2261.800048828125 2026-04-11T10:40:59.000Z 107 2261.60009765625 2026-04-11T10:41:00.000Z 107 2260.39990234375 2026-04-11T10:41:04.000Z 108 2259.60009765625 2026-04-11T10:41:08.000Z 111 2259.39990234375 2026-04-11T10:41:11.000Z 112 2258.39990234375 2026-04-11T10:41:17.000Z 113 2258 2026-04-11T10:41:19.000Z 116 2257.199951171875 2026-04-11T10:41:22.000Z 116 2256 2026-04-11T10:41:26.000Z 114 2255 2026-04-11T10:41:31.000Z 112 2254.199951171875 2026-04-11T10:41:34.000Z 113 2253.800048828125 2026-04-11T10:41:36.000Z 114 2253 2026-04-11T10:41:42.000Z 113 2252.60009765625 2026-04-11T10:41:44.000Z 112 2251.800048828125 2026-04-11T10:41:49.000Z 112 2251.60009765625 2026-04-11T10:41:50.000Z 111 2250.39990234375 2026-04-11T10:41:56.000Z 110 2249.199951171875 2026-04-11T10:42:01.000Z 109 2248.800048828125 2026-04-11T10:42:03.000Z 110 2248 2026-04-11T10:42:07.000Z 110 2247.60009765625 2026-04-11T10:42:10.000Z 114 2247.60009765625 2026-04-11T10:42:11.000Z 113 2247.60009765625 2026-04-11T10:42:12.000Z 110 2247.60009765625 2026-04-11T10:42:13.000Z 107 2247.800048828125 2026-04-11T10:42:14.000Z 104 2247.60009765625 2026-04-11T10:42:17.000Z 101 2247 2026-04-11T10:42:20.000Z 99 2245.800048828125 2026-04-11T10:42:24.000Z 99 2245.800048828125 2026-04-11T10:42:26.000Z 99 2245.39990234375 2026-04-11T10:42:31.000Z 102 2245.39990234375 2026-04-11T10:42:32.000Z 102 2244.60009765625 2026-04-11T10:42:35.000Z 103 2243.800048828125 2026-04-11T10:42:37.000Z 107 2243.39990234375 2026-04-11T10:42:38.000Z 107 2242.199951171875 2026-04-11T10:42:42.000Z 105 2241.39990234375 2026-04-11T10:42:44.000Z 105 2241 2026-04-11T10:42:45.000Z 105 2239.800048828125 2026-04-11T10:42:48.000Z 105 2239 2026-04-11T10:42:52.000Z 105 2238.800048828125 2026-04-11T10:42:53.000Z 104 2237.60009765625 2026-04-11T10:42:56.000Z 104 2236.800048828125 2026-04-11T10:42:59.000Z 104 2236.60009765625 2026-04-11T10:43:00.000Z 106 2235.800048828125 2026-04-11T10:43:04.000Z 108 2235.199951171875 2026-04-11T10:43:06.000Z 107 2234 2026-04-11T10:43:09.000Z 109 2233.199951171875 2026-04-11T10:43:11.000Z 110 2232.800048828125 2026-04-11T10:43:13.000Z 111 2231.39990234375 2026-04-11T10:43:17.000Z 113 2230.39990234375 2026-04-11T10:43:21.000Z 116 2229.39990234375 2026-04-11T10:43:26.000Z 119 2228.199951171875 2026-04-11T10:43:30.000Z 122 2227.60009765625 2026-04-11T10:43:32.000Z 125 2227.199951171875 2026-04-11T10:43:34.000Z 126 2227.199951171875 2026-04-11T10:43:35.000Z 126 2226 2026-04-11T10:43:40.000Z 126 2225.39990234375 2026-04-11T10:43:43.000Z 122 2224.800048828125 2026-04-11T10:43:46.000Z 118 2224.60009765625 2026-04-11T10:43:48.000Z 114 2224.39990234375 2026-04-11T10:43:50.000Z 111 2223.800048828125 2026-04-11T10:43:54.000Z 108 2222.60009765625 2026-04-11T10:43:58.000Z 107 2221.60009765625 2026-04-11T10:44:02.000Z 108 2220.800048828125 2026-04-11T10:44:05.000Z 110 2220.39990234375 2026-04-11T10:44:06.000Z 110 2219.199951171875 2026-04-11T10:44:11.000Z 112 2218 2026-04-11T10:44:14.000Z 110 2217 2026-04-11T10:44:17.000Z 113 2215.800048828125 2026-04-11T10:44:23.000Z 114 2214.39990234375 2026-04-11T10:44:27.000Z 113 2214 2026-04-11T10:44:29.000Z 113 2213.39990234375 2026-04-11T10:44:32.000Z 113 2213 2026-04-11T10:44:35.000Z 110 2212.60009765625 2026-04-11T10:44:37.000Z 107 2212.39990234375 2026-04-11T10:44:39.000Z 107 2211.800048828125 2026-04-11T10:44:44.000Z 110 2211.199951171875 2026-04-11T10:44:46.000Z 114 2210 2026-04-11T10:44:50.000Z 114 2209.199951171875 2026-04-11T10:44:52.000Z 114 2208.60009765625 2026-04-11T10:44:53.000Z 114 2207.199951171875 2026-04-11T10:44:56.000Z 113 2206.39990234375 2026-04-11T10:44:59.000Z 114 2206.199951171875 2026-04-11T10:45:00.000Z 116 2205.39990234375 2026-04-11T10:45:05.000Z 117 2205 2026-04-11T10:45:06.000Z 117 2203.800048828125 2026-04-11T10:45:09.000Z 116 2203 2026-04-11T10:45:12.000Z 115 2202.60009765625 2026-04-11T10:45:14.000Z 115 2201.199951171875 2026-04-11T10:45:17.000Z 115 2200.60009765625 2026-04-11T10:45:19.000Z 115 2200 2026-04-11T10:45:21.000Z 115 2199 2026-04-11T10:45:24.000Z 113 2198.800048828125 2026-04-11T10:45:25.000Z 113 2197.800048828125 2026-04-11T10:45:28.000Z 113 2196.60009765625 2026-04-11T10:45:31.000Z 114 2195.39990234375 2026-04-11T10:45:34.000Z 113 2194.199951171875 2026-04-11T10:45:37.000Z 113 2193.60009765625 2026-04-11T10:45:38.000Z 113 2192.800048828125 2026-04-11T10:45:40.000Z 114 2191.800048828125 2026-04-11T10:45:43.000Z 115 2191.60009765625 2026-04-11T10:45:44.000Z 115 2190.39990234375 2026-04-11T10:45:49.000Z 114 2189.800048828125 2026-04-11T10:45:51.000Z 117 2189.60009765625 2026-04-11T10:45:52.000Z 118 2189.39990234375 2026-04-11T10:45:53.000Z 118 2189 2026-04-11T10:45:55.000Z 121 2188.800048828125 2026-04-11T10:45:58.000Z 118 2188.800048828125 2026-04-11T10:46:00.000Z 113 2188 2026-04-11T10:46:02.000Z 110 2187.39990234375 2026-04-11T10:46:03.000Z 110 2186.800048828125 2026-04-11T10:46:04.000Z 109 2185.800048828125 2026-04-11T10:46:06.000Z 109 2184.60009765625 2026-04-11T10:46:08.000Z 113 2183.60009765625 2026-04-11T10:46:14.000Z 116 2182.800048828125 2026-04-11T10:46:16.000Z 117 2182.39990234375 2026-04-11T10:46:17.000Z 117 2181.199951171875 2026-04-11T10:46:20.000Z 118 2180.60009765625 2026-04-11T10:46:22.000Z 120 2180.199951171875 2026-04-11T10:46:23.000Z 119 2179 2026-04-11T10:46:26.000Z 120 2178.199951171875 2026-04-11T10:46:30.000Z 119 2178 2026-04-11T10:46:31.000Z 120 2176.60009765625 2026-04-11T10:46:34.000Z 122 2175.800048828125 2026-04-11T10:46:36.000Z 123 2175.39990234375 2026-04-11T10:46:37.000Z 124 2174.39990234375 2026-04-11T10:46:40.000Z 124 2174 2026-04-11T10:46:42.000Z 124 2173.39990234375 2026-04-11T10:46:44.000Z 124 2172.60009765625 2026-04-11T10:46:46.000Z 120 2172.199951171875 2026-04-11T10:46:47.000Z 119 2170.800048828125 2026-04-11T10:46:50.000Z 117 2169.60009765625 2026-04-11T10:46:53.000Z 117 2169.199951171875 2026-04-11T10:46:55.000Z 114 2168.39990234375 2026-04-11T10:46:58.000Z 115 2167.60009765625 2026-04-11T10:47:01.000Z 112 2167.199951171875 2026-04-11T10:47:02.000Z 112 2166.800048828125 2026-04-11T10:47:03.000Z 111 2166.199951171875 2026-04-11T10:47:05.000Z 111 2165.39990234375 2026-04-11T10:47:08.000Z 114 2165.199951171875 2026-04-11T10:47:09.000Z 114 2164.800048828125 2026-04-11T10:47:10.000Z 114 2163.60009765625 2026-04-11T10:47:13.000Z 116 2162.39990234375 2026-04-11T10:47:17.000Z 116 2161.199951171875 2026-04-11T10:47:23.000Z 118 2160.800048828125 2026-04-11T10:47:24.000Z 118 2160 2026-04-11T10:47:26.000Z 117 2159 2026-04-11T10:47:30.000Z 114 2158.199951171875 2026-04-11T10:47:32.000Z 110 2157.800048828125 2026-04-11T10:47:34.000Z 110 2156.60009765625 2026-04-11T10:47:38.000Z 111 2156.199951171875 2026-04-11T10:47:39.000Z 111 2155.199951171875 2026-04-11T10:47:42.000Z 111 2154.199951171875 2026-04-11T10:47:45.000Z 112 2153.800048828125 2026-04-11T10:47:46.000Z 111 2153 2026-04-11T10:47:48.000Z 112 2151.800048828125 2026-04-11T10:47:51.000Z 113 2150.800048828125 2026-04-11T10:47:53.000Z 114 2150.60009765625 2026-04-11T10:47:54.000Z 114 2149.39990234375 2026-04-11T10:47:57.000Z 115 2148.199951171875 2026-04-11T10:48:00.000Z 117 2146.800048828125 2026-04-11T10:48:03.000Z 116 2145.39990234375 2026-04-11T10:48:06.000Z 113 2144.800048828125 2026-04-11T10:48:09.000Z 113 2144.60009765625 2026-04-11T10:48:10.000Z 117 2144.39990234375 2026-04-11T10:48:11.000Z 120 2144.199951171875 2026-04-11T10:48:12.000Z 121 2143.39990234375 2026-04-11T10:48:14.000Z 118 2143 2026-04-11T10:48:15.000Z 117 2142.39990234375 2026-04-11T10:48:18.000Z 115 2142 2026-04-11T10:48:19.000Z 115 2140.800048828125 2026-04-11T10:48:23.000Z 115 2140.199951171875 2026-04-11T10:48:25.000Z 115 2139.39990234375 2026-04-11T10:48:27.000Z 115 2138.199951171875 2026-04-11T10:48:30.000Z 115 2137.800048828125 2026-04-11T10:48:31.000Z 115 2137 2026-04-11T10:48:34.000Z 114 2135.60009765625 2026-04-11T10:48:37.000Z 111 2135.199951171875 2026-04-11T10:48:38.000Z 112 2134.60009765625 2026-04-11T10:48:40.000Z 112 2133.60009765625 2026-04-11T10:48:44.000Z 112 2133.199951171875 2026-04-11T10:48:45.000Z 112 2132.60009765625 2026-04-11T10:48:50.000Z 109 2132.39990234375 2026-04-11T10:48:51.000Z 108 2132 2026-04-11T10:48:55.000Z 105 2131.60009765625 2026-04-11T10:48:58.000Z 105 2131.199951171875 2026-04-11T10:48:59.000Z 105 2130.39990234375 2026-04-11T10:49:03.000Z 108 2130.39990234375 2026-04-11T10:49:04.000Z 108 2130.199951171875 2026-04-11T10:49:05.000Z 108 2130 2026-04-11T10:49:07.000Z 111 2129.800048828125 2026-04-11T10:49:10.000Z 114 2129.800048828125 2026-04-11T10:49:11.000Z 114 2129.39990234375 2026-04-11T10:49:16.000Z 113 2129.199951171875 2026-04-11T10:49:19.000Z 114 2128.800048828125 2026-04-11T10:49:22.000Z 116 2128.199951171875 2026-04-11T10:49:28.000Z 112 2128 2026-04-11T10:49:29.000Z 110 2127.39990234375 2026-04-11T10:49:31.000Z 107 2126.800048828125 2026-04-11T10:49:33.000Z 107 2126.39990234375 2026-04-11T10:49:34.000Z 107 2125.39990234375 2026-04-11T10:49:36.000Z 109 2124 2026-04-11T10:49:39.000Z 109 2123.800048828125 2026-04-11T10:49:40.000Z 110 2123 2026-04-11T10:49:43.000Z 112 2122.199951171875 2026-04-11T10:49:46.000Z 113 2121.800048828125 2026-04-11T10:49:47.000Z 113 2121 2026-04-11T10:49:51.000Z 110 2120.800048828125 2026-04-11T10:49:52.000Z 109 2120.39990234375 2026-04-11T10:49:54.000Z 109 2119.39990234375 2026-04-11T10:49:57.000Z 110 2118.39990234375 2026-04-11T10:50:00.000Z 111 2118.199951171875 2026-04-11T10:50:01.000Z 110 2117.199951171875 2026-04-11T10:50:04.000Z 110 2116.199951171875 2026-04-11T10:50:06.000Z 110 2115.199951171875 2026-04-11T10:50:10.000Z 110 2114 2026-04-11T10:50:14.000Z 111 2113 2026-04-11T10:50:17.000Z 112 2113 2026-04-11T10:50:20.000Z 115 2113.199951171875 2026-04-11T10:50:24.000Z 111 2113.199951171875 2026-04-11T10:50:25.000Z 111 2113.39990234375 2026-04-11T10:50:31.000Z 108 2113.60009765625 2026-04-11T10:50:33.000Z 109 2113.199951171875 2026-04-11T10:50:39.000Z 108 2112.800048828125 2026-04-11T10:50:43.000Z 111 2112.39990234375 2026-04-11T10:50:45.000Z 111 2111.800048828125 2026-04-11T10:50:49.000Z 111 2111.199951171875 2026-04-11T10:50:51.000Z 111 2110.39990234375 2026-04-11T10:50:53.000Z 111 2109.60009765625 2026-04-11T10:50:57.000Z 112 2109.39990234375 2026-04-11T10:50:58.000Z 112 2108.800048828125 2026-04-11T10:51:05.000Z 112 2108.199951171875 2026-04-11T10:51:07.000Z 110 2107.199951171875 2026-04-11T10:51:11.000Z 108 2106.60009765625 2026-04-11T10:51:17.000Z 111 2106.199951171875 2026-04-11T10:51:20.000Z 111 2105.800048828125 2026-04-11T10:51:23.000Z 111 2105 2026-04-11T10:51:26.000Z 111 2104 2026-04-11T10:51:29.000Z 112 2103.800048828125 2026-04-11T10:51:30.000Z 112 2103.199951171875 2026-04-11T10:51:32.000Z 108 2102.800048828125 2026-04-11T10:51:34.000Z 105 2102.39990234375 2026-04-11T10:51:35.000Z 104 2101.60009765625 2026-04-11T10:51:37.000Z 102 2100.60009765625 2026-04-11T10:51:40.000Z 102 2099.60009765625 2026-04-11T10:51:45.000Z 105 2099.39990234375 2026-04-11T10:51:46.000Z 106 2099 2026-04-11T10:51:49.000Z 109 2098.199951171875 2026-04-11T10:51:52.000Z 112 2097.60009765625 2026-04-11T10:51:57.000Z 115 2097.39990234375 2026-04-11T10:51:58.000Z 114 2097 2026-04-11T10:52:00.000Z 114 2096 2026-04-11T10:52:03.000Z 115 2095.199951171875 2026-04-11T10:52:06.000Z 115 2094.800048828125 2026-04-11T10:52:07.000Z 114 2093.60009765625 2026-04-11T10:52:11.000Z 116 2093.39990234375 2026-04-11T10:52:14.000Z 116 2092.60009765625 2026-04-11T10:52:18.000Z 113 2092.39990234375 2026-04-11T10:52:20.000Z 113 2091.39990234375 2026-04-11T10:52:27.000Z 113 2090.39990234375 2026-04-11T10:52:31.000Z 113 2090 2026-04-11T10:52:33.000Z 113 2089.199951171875 2026-04-11T10:52:37.000Z 113 2088.199951171875 2026-04-11T10:52:40.000Z 111 2088 2026-04-11T10:52:41.000Z 111 2086.800048828125 2026-04-11T10:52:46.000Z 110 2085.39990234375 2026-04-11T10:52:50.000Z 109 2084.60009765625 2026-04-11T10:52:53.000Z 110 2084.39990234375 2026-04-11T10:52:54.000Z 109 2083.199951171875 2026-04-11T10:52:57.000Z 111 2082.60009765625 2026-04-11T10:52:59.000Z 114 2082.199951171875 2026-04-11T10:53:00.000Z 114 2082 2026-04-11T10:53:01.000Z 115 2081.199951171875 2026-04-11T10:53:06.000Z 117 2081 2026-04-11T10:53:08.000Z 118 2080 2026-04-11T10:53:12.000Z 117 2079.199951171875 2026-04-11T10:53:14.000Z 115 2079 2026-04-11T10:53:15.000Z 114 2078.60009765625 2026-04-11T10:53:17.000Z 111 2078.199951171875 2026-04-11T10:53:20.000Z 108 2077.800048828125 2026-04-11T10:53:22.000Z 108 2076.60009765625 2026-04-11T10:53:26.000Z 107 2076.39990234375 2026-04-11T10:53:27.000Z 107 2075.39990234375 2026-04-11T10:53:32.000Z 106 2075.199951171875 2026-04-11T10:53:33.000Z 105 2074.199951171875 2026-04-11T10:53:39.000Z 106 2074.199951171875 2026-04-11T10:53:45.000Z 112 2074 2026-04-11T10:53:46.000Z 114 2073.39990234375 2026-04-11T10:53:52.000Z 111 2073.199951171875 2026-04-11T10:53:54.000Z 108 2072.39990234375 2026-04-11T10:53:57.000Z 105 2072 2026-04-11T10:53:59.000Z 104 2070.800048828125 2026-04-11T10:54:04.000Z 104 2070.39990234375 2026-04-11T10:54:05.000Z 105 2069.800048828125 2026-04-11T10:54:07.000Z 106 2068.60009765625 2026-04-11T10:54:10.000Z 106 2068.39990234375 2026-04-11T10:54:11.000Z 106 2067.60009765625 2026-04-11T10:54:14.000Z 105 2066.39990234375 2026-04-11T10:54:19.000Z 107 2066.199951171875 2026-04-11T10:54:20.000Z 107 2065.199951171875 2026-04-11T10:54:23.000Z 108 2064 2026-04-11T10:54:27.000Z 110 2063.60009765625 2026-04-11T10:54:28.000Z 110 2063 2026-04-11T10:54:30.000Z 111 2062.199951171875 2026-04-11T10:54:33.000Z 110 2062 2026-04-11T10:54:34.000Z 109 2060.800048828125 2026-04-11T10:54:38.000Z 108 2060.199951171875 2026-04-11T10:54:40.000Z 109 2059.60009765625 2026-04-11T10:54:42.000Z 108 2058.800048828125 2026-04-11T10:54:48.000Z 105 2058.60009765625 2026-04-11T10:54:50.000Z 104 2058 2026-04-11T10:54:53.000Z 102 2057.39990234375 2026-04-11T10:54:55.000Z 101 2056.39990234375 2026-04-11T10:55:01.000Z 100 2055.199951171875 2026-04-11T10:55:06.000Z 100 2055.199951171875 2026-04-11T10:55:10.000Z 99 2054.199951171875 2026-04-11T10:55:16.000Z 100 2054 2026-04-11T10:55:17.000Z 100 2054.39990234375 2026-04-11T10:55:27.000Z 97 2054.39990234375 2026-04-11T10:55:31.000Z 94 2053.800048828125 2026-04-11T10:55:34.000Z 94 2055.39990234375 2026-04-11T10:55:42.000Z 95 2055.60009765625 2026-04-11T10:55:43.000Z 95 2055.39990234375 2026-04-11T10:55:54.000Z 98 2055.800048828125 2026-04-11T10:55:56.000Z 101 2055.800048828125 2026-04-11T10:56:03.000Z 104 2055.39990234375 2026-04-11T10:56:07.000Z 106 2056 2026-04-11T10:56:14.000Z 105 2056.39990234375 2026-04-11T10:56:21.000Z 105 2056.800048828125 2026-04-11T10:56:22.000Z 105 2056.800048828125 2026-04-11T10:56:26.000Z 108 2056.800048828125 2026-04-11T10:56:28.000Z 108 2057.60009765625 2026-04-11T10:56:35.000Z 109 2057.800048828125 2026-04-11T10:56:38.000Z 109 2057.800048828125 2026-04-11T10:56:45.000Z 106 2057.60009765625 2026-04-11T10:56:48.000Z 106 2057.199951171875 2026-04-11T10:56:52.000Z 105 2057 2026-04-11T10:56:57.000Z 105 2057.39990234375 2026-04-11T10:57:05.000Z 103 2057.199951171875 2026-04-11T10:57:13.000Z 100 2057 2026-04-11T10:57:14.000Z 99 2058.199951171875 2026-04-11T10:57:22.000Z 98 2058.60009765625 2026-04-11T10:57:25.000Z 98 2058.39990234375 2026-04-11T10:57:28.000Z 99 2057.60009765625 2026-04-11T10:57:32.000Z 99 2058.60009765625 2026-04-11T10:57:36.000Z 100 2058.800048828125 2026-04-11T10:57:38.000Z 100 2059 2026-04-11T10:57:44.000Z 100 2058.39990234375 2026-04-11T10:57:51.000Z 99 2058.800048828125 2026-04-11T10:58:01.000Z 99 2059.199951171875 2026-04-11T10:58:09.000Z 100 2059 2026-04-11T10:58:14.000Z 101 2060 2026-04-11T11:19:28.000Z 72 2059.800048828125 2026-04-11T11:19:29.000Z 72