Garmin Connect 2026-04-06T07:48:28.000Z Gressoney-la-Trinité scialpinismo other 3260 2026-04-06T07:48:28.000Z 16.0 115 3260 2026-04-06T07:48:29.000Z 16.0 117 3259.39990234375 2026-04-06T07:48:34.000Z 16.0 116 3259.199951171875 2026-04-06T07:48:37.000Z 16.0 116 3258.800048828125 2026-04-06T07:48:39.000Z 16.0 116 3258.39990234375 2026-04-06T07:48:41.000Z 16.0 113 3257.800048828125 2026-04-06T07:48:43.000Z 16.0 113 3257.60009765625 2026-04-06T07:48:45.000Z 16.0 114 3257 2026-04-06T07:48:49.000Z 16.0 114 3256.800048828125 2026-04-06T07:48:50.000Z 16.0 113 3256.60009765625 2026-04-06T07:48:53.000Z 16.0 114 3256.199951171875 2026-04-06T07:48:57.000Z 16.0 114 3255.800048828125 2026-04-06T07:49:02.000Z 16.0 113 3255.39990234375 2026-04-06T07:49:05.000Z 16.0 110 3255.39990234375 2026-04-06T07:49:06.000Z 16.0 107 3254.800048828125 2026-04-06T07:49:10.000Z 16.0 110 3254.800048828125 2026-04-06T07:49:11.000Z 16.0 112 3254 2026-04-06T07:49:14.000Z 16.0 113 3253.60009765625 2026-04-06T07:49:16.000Z 16.0 114 3252.800048828125 2026-04-06T07:49:20.000Z 16.0 111 3252.60009765625 2026-04-06T07:49:21.000Z 16.0 103 3252.39990234375 2026-04-06T07:49:22.000Z 16.0 92 3252.199951171875 2026-04-06T07:49:23.000Z 16.0 87 3252 2026-04-06T07:49:24.000Z 15.0 86 3251.39990234375 2026-04-06T07:49:28.000Z 16.0 84 3251.199951171875 2026-04-06T07:49:29.000Z 16.0 84 3251 2026-04-06T07:49:31.000Z 16.0 86 3250.39990234375 2026-04-06T07:49:34.000Z 15.0 89 3250.199951171875 2026-04-06T07:49:35.000Z 16.0 92 3250.199951171875 2026-04-06T07:49:36.000Z 16.0 99 3250.199951171875 2026-04-06T07:49:37.000Z 16.0 102 3250.199951171875 2026-04-06T07:49:38.000Z 15.0 105 3250.199951171875 2026-04-06T07:49:39.000Z 16.0 105 3250 2026-04-06T07:49:40.000Z 16.0 106 3250 2026-04-06T07:49:41.000Z 15.0 109 3249.800048828125 2026-04-06T07:49:43.000Z 16.0 113 3249.800048828125 2026-04-06T07:49:44.000Z 16.0 116 3249.800048828125 2026-04-06T07:49:46.000Z 16.0 120 3249.60009765625 2026-04-06T07:49:49.000Z 16.0 121 3249.60009765625 2026-04-06T07:49:51.000Z 16.0 118 3249.60009765625 2026-04-06T07:49:54.000Z 16.0 121 3249.39990234375 2026-04-06T07:49:57.000Z 16.0 122 3249.199951171875 2026-04-06T07:49:59.000Z 16.0 123 3249 2026-04-06T07:50:01.000Z 16.0 118 3249 2026-04-06T07:50:03.000Z 16.0 115 3248.800048828125 2026-04-06T07:50:05.000Z 16.0 112 3248.60009765625 2026-04-06T07:50:08.000Z 16.0 108 3248.60009765625 2026-04-06T07:50:09.000Z 16.0 105 3248.39990234375 2026-04-06T07:50:14.000Z 16.0 102 3248.199951171875 2026-04-06T07:50:22.000Z 16.0 102 3248 2026-04-06T07:50:23.000Z 16.0 102 3247.800048828125 2026-04-06T07:50:28.000Z 16.0 101 3248 2026-04-06T07:50:35.000Z 16.0 102 3247.39990234375 2026-04-06T07:50:41.000Z 16.0 97 3247.39990234375 2026-04-06T07:50:43.000Z 16.0 96 3247 2026-04-06T07:50:47.000Z 16.0 94 3246.800048828125 2026-04-06T07:50:54.000Z 16.0 93 3246.199951171875 2026-04-06T07:51:04.000Z 16.0 90 3246 2026-04-06T07:51:06.000Z 16.0 87 3246 2026-04-06T07:51:07.000Z 16.0 88 3246 2026-04-06T07:51:08.000Z 16.0 84 3245.800048828125 2026-04-06T07:51:09.000Z 16.0 81 3245.800048828125 2026-04-06T07:51:12.000Z 16.0 89 3245.60009765625 2026-04-06T07:51:13.000Z 16.0 92 3245.39990234375 2026-04-06T07:51:15.000Z 17.0 94 3245 2026-04-06T07:51:19.000Z 17.0 98 3245 2026-04-06T07:51:22.000Z 17.0 99 3244.60009765625 2026-04-06T07:51:28.000Z 17.0 99 3244.60009765625 2026-04-06T07:51:29.000Z 17.0 99 3244 2026-04-06T07:51:33.000Z 17.0 96 3244 2026-04-06T07:51:34.000Z 17.0 95 3243.800048828125 2026-04-06T07:51:36.000Z 17.0 92 3243.800048828125 2026-04-06T07:51:37.000Z 17.0 89 3243.800048828125 2026-04-06T07:51:39.000Z 17.0 86 3243.60009765625 2026-04-06T07:51:42.000Z 17.0 83 3243.39990234375 2026-04-06T07:51:46.000Z 17.0 86 3243.199951171875 2026-04-06T07:51:49.000Z 17.0 80 3243.199951171875 2026-04-06T07:51:50.000Z 17.0 76 3243.199951171875 2026-04-06T07:51:51.000Z 17.0 76 3243 2026-04-06T07:51:53.000Z 17.0 71 3243 2026-04-06T07:51:55.000Z 17.0 68 3242.800048828125 2026-04-06T07:51:57.000Z 17.0 65 3242.60009765625 2026-04-06T07:51:58.000Z 17.0 64 3242.800048828125 2026-04-06T07:52:01.000Z 17.0 68 3242.800048828125 2026-04-06T07:52:03.000Z 17.0 70 3242.199951171875 2026-04-06T07:52:13.000Z 17.0 73 3242.199951171875 2026-04-06T07:52:14.000Z 18.0 77 3242.199951171875 2026-04-06T07:52:15.000Z 17.0 78 3241.800048828125 2026-04-06T07:52:20.000Z 17.0 78 3241.800048828125 2026-04-06T07:52:22.000Z 18.0 79 3241.800048828125 2026-04-06T07:52:29.000Z 18.0 76 3241.800048828125 2026-04-06T07:52:31.000Z 18.0 75 3241.199951171875 2026-04-06T07:52:39.000Z 18.0 74 3241.199951171875 2026-04-06T07:52:40.000Z 18.0 76 3241.199951171875 2026-04-06T07:52:41.000Z 18.0 82 3241.199951171875 2026-04-06T07:52:42.000Z 18.0 86 3241 2026-04-06T07:52:43.000Z 18.0 90 3240.800048828125 2026-04-06T07:52:47.000Z 18.0 88 3240.60009765625 2026-04-06T07:52:49.000Z 18.0 87 3240.39990234375 2026-04-06T07:52:52.000Z 18.0 90 3240.39990234375 2026-04-06T07:52:56.000Z 18.0 93 3240.39990234375 2026-04-06T07:52:57.000Z 18.0 94 3240.199951171875 2026-04-06T07:53:04.000Z 18.0 92 3240.39990234375 2026-04-06T07:53:08.000Z 18.0 96 3240.60009765625 2026-04-06T07:53:10.000Z 18.0 97 3241 2026-04-06T07:53:12.000Z 18.0 99 3241 2026-04-06T07:53:13.000Z 18.0 102 3241 2026-04-06T07:53:16.000Z 18.0 101 3241 2026-04-06T07:53:20.000Z 18.0 94 3240.800048828125 2026-04-06T07:53:24.000Z 18.0 93 3240.60009765625 2026-04-06T07:53:28.000Z 19.0 93 3240.800048828125 2026-04-06T07:53:30.000Z 19.0 92 3241 2026-04-06T07:53:32.000Z 19.0 92 3241.199951171875 2026-04-06T07:53:36.000Z 19.0 94 3241.199951171875 2026-04-06T07:53:40.000Z 19.0 97 3241.39990234375 2026-04-06T07:53:41.000Z 19.0 99 3241.39990234375 2026-04-06T07:53:43.000Z 19.0 102 3241.39990234375 2026-04-06T07:53:44.000Z 19.0 104 3241.60009765625 2026-04-06T07:53:49.000Z 19.0 102 3241.60009765625 2026-04-06T07:53:53.000Z 19.0 104 3241.800048828125 2026-04-06T07:53:56.000Z 19.0 107 3241.800048828125 2026-04-06T07:53:57.000Z 19.0 108 3242 2026-04-06T07:54:03.000Z 19.0 107 3241.800048828125 2026-04-06T07:54:07.000Z 19.0 106 3241.800048828125 2026-04-06T07:54:12.000Z 19.0 107 3241.60009765625 2026-04-06T07:54:15.000Z 19.0 107 3241.60009765625 2026-04-06T07:54:16.000Z 19.0 107 3241.39990234375 2026-04-06T07:54:20.000Z 20.0 112 3241.39990234375 2026-04-06T07:54:21.000Z 20.0 113 3241 2026-04-06T07:54:26.000Z 20.0 116 3240.800048828125 2026-04-06T07:54:27.000Z 20.0 116 3240 2026-04-06T07:54:31.000Z 20.0 117 3239.60009765625 2026-04-06T07:54:33.000Z 20.0 119 3239 2026-04-06T07:54:35.000Z 20.0 119 3238.800048828125 2026-04-06T07:54:36.000Z 20.0 119 3238.60009765625 2026-04-06T07:54:40.000Z 20.0 118 3238.800048828125 2026-04-06T07:54:43.000Z 20.0 117 3238.800048828125 2026-04-06T07:54:44.000Z 20.0 117 3238.800048828125 2026-04-06T07:54:48.000Z 20.0 116 3238.60009765625 2026-04-06T07:54:51.000Z 20.0 111 3238.60009765625 2026-04-06T07:54:52.000Z 20.0 111 3238.60009765625 2026-04-06T07:54:54.000Z 20.0 109 3238.199951171875 2026-04-06T07:54:57.000Z 20.0 109 3238 2026-04-06T07:55:01.000Z 20.0 108 3238.39990234375 2026-04-06T07:55:05.000Z 20.0 108 3238.199951171875 2026-04-06T07:55:09.000Z 20.0 110 3238.199951171875 2026-04-06T07:55:10.000Z 20.0 109 3238.199951171875 2026-04-06T07:55:13.000Z 20.0 107 3238 2026-04-06T07:55:15.000Z 20.0 110 3238 2026-04-06T07:55:16.000Z 20.0 119 3238 2026-04-06T07:55:17.000Z 20.0 122 3237.800048828125 2026-04-06T07:55:18.000Z 20.0 123 3237.39990234375 2026-04-06T07:55:20.000Z 21.0 117 3237.39990234375 2026-04-06T07:55:21.000Z 21.0 113 3237.199951171875 2026-04-06T07:55:22.000Z 20.0 111 3236.60009765625 2026-04-06T07:55:25.000Z 21.0 113 3236.39990234375 2026-04-06T07:55:26.000Z 21.0 114 3236.39990234375 2026-04-06T07:55:27.000Z 21.0 118 3235.39990234375 2026-04-06T07:55:32.000Z 21.0 120 3234.199951171875 2026-04-06T07:55:37.000Z 21.0 120 3233.60009765625 2026-04-06T07:55:41.000Z 21.0 117 3233.39990234375 2026-04-06T07:55:42.000Z 21.0 117 3233.199951171875 2026-04-06T07:55:43.000Z 21.0 116 3232.39990234375 2026-04-06T07:55:47.000Z 21.0 115 3232.199951171875 2026-04-06T07:55:49.000Z 21.0 116 3232 2026-04-06T07:55:51.000Z 21.0 117 3231.39990234375 2026-04-06T07:55:56.000Z 21.0 122 3231.199951171875 2026-04-06T07:55:57.000Z 21.0 123 3231 2026-04-06T07:55:58.000Z 21.0 124 3230.800048828125 2026-04-06T07:56:01.000Z 21.0 123 3230 2026-04-06T07:56:04.000Z 21.0 122 3229 2026-04-06T07:56:07.000Z 21.0 122 3227.800048828125 2026-04-06T07:56:12.000Z 21.0 121 3226.800048828125 2026-04-06T07:56:15.000Z 21.0 121 3226.39990234375 2026-04-06T07:56:16.000Z 21.0 120 3226 2026-04-06T07:56:17.000Z 21.0 120 3225.60009765625 2026-04-06T07:56:19.000Z 21.0 119 3225.39990234375 2026-04-06T07:56:21.000Z 21.0 114 3225.39990234375 2026-04-06T07:56:22.000Z 21.0 108 3225.39990234375 2026-04-06T07:56:26.000Z 21.0 110 3225.199951171875 2026-04-06T07:56:28.000Z 21.0 113 3225 2026-04-06T07:56:29.000Z 21.0 116 3225.199951171875 2026-04-06T07:56:34.000Z 21.0 117 3225.199951171875 2026-04-06T07:56:39.000Z 22.0 119 3225.199951171875 2026-04-06T07:56:44.000Z 22.0 118 3225.199951171875 2026-04-06T07:56:47.000Z 22.0 115 3225 2026-04-06T07:56:48.000Z 22.0 115 3224.800048828125 2026-04-06T07:56:49.000Z 22.0 115 3224.60009765625 2026-04-06T07:56:52.000Z 22.0 115 3224.60009765625 2026-04-06T07:56:54.000Z 22.0 115 3224.199951171875 2026-04-06T07:56:59.000Z 22.0 113 3224 2026-04-06T07:57:02.000Z 22.0 111 3223.60009765625 2026-04-06T07:57:04.000Z 22.0 108 3223.39990234375 2026-04-06T07:57:05.000Z 22.0 107 3222.199951171875 2026-04-06T07:57:09.000Z 22.0 108 3221.800048828125 2026-04-06T07:57:10.000Z 22.0 108 3221.199951171875 2026-04-06T07:57:13.000Z 22.0 106 3221 2026-04-06T07:57:14.000Z 22.0 106 3220.60009765625 2026-04-06T07:57:18.000Z 22.0 108 3220.39990234375 2026-04-06T07:57:20.000Z 22.0 105 3220.199951171875 2026-04-06T07:57:22.000Z 22.0 106 3220 2026-04-06T07:57:23.000Z 22.0 108 3220 2026-04-06T07:57:24.000Z 22.0 111 3219.800048828125 2026-04-06T07:57:25.000Z 22.0 114 3219.800048828125 2026-04-06T07:57:27.000Z 22.0 118 3219.800048828125 2026-04-06T07:57:32.000Z 22.0 119 3219.60009765625 2026-04-06T07:57:37.000Z 22.0 118 3219.39990234375 2026-04-06T07:57:39.000Z 22.0 114 3219 2026-04-06T07:57:41.000Z 22.0 111 3218.39990234375 2026-04-06T07:57:46.000Z 22.0 109 3218 2026-04-06T07:57:50.000Z 23.0 108 3217.60009765625 2026-04-06T07:57:53.000Z 23.0 108 3217.199951171875 2026-04-06T07:57:58.000Z 23.0 105 3217 2026-04-06T07:57:59.000Z 23.0 102 3217 2026-04-06T07:58:00.000Z 23.0 101 3216.800048828125 2026-04-06T07:58:01.000Z 23.0 100 3216.800048828125 2026-04-06T07:58:02.000Z 23.0 103 3216.60009765625 2026-04-06T07:58:03.000Z 23.0 107 3216.60009765625 2026-04-06T07:58:04.000Z 23.0 110 3216.39990234375 2026-04-06T07:58:06.000Z 23.0 113 3216.199951171875 2026-04-06T07:58:07.000Z 23.0 113 3215.800048828125 2026-04-06T07:58:10.000Z 23.0 113 3216.199951171875 2026-04-06T07:58:12.000Z 23.0 116 3216.39990234375 2026-04-06T07:58:14.000Z 23.0 121 3216.60009765625 2026-04-06T07:58:15.000Z 23.0 125 3216.800048828125 2026-04-06T07:58:17.000Z 23.0 128 3217 2026-04-06T07:58:18.000Z 23.0 129 3217.60009765625 2026-04-06T07:58:21.000Z 23.0 129 3218 2026-04-06T07:58:23.000Z 23.0 129 3218.39990234375 2026-04-06T07:58:25.000Z 23.0 128 3218.39990234375 2026-04-06T07:58:29.000Z 23.0 125 3218.800048828125 2026-04-06T07:58:31.000Z 23.0 129 3219 2026-04-06T07:58:33.000Z 23.0 132 3219.199951171875 2026-04-06T07:58:36.000Z 23.0 128 3219.199951171875 2026-04-06T07:58:38.000Z 23.0 125 3219.60009765625 2026-04-06T07:58:40.000Z 23.0 124 3219.800048828125 2026-04-06T07:58:42.000Z 23.0 122 3219.60009765625 2026-04-06T07:58:45.000Z 23.0 119 3219.199951171875 2026-04-06T07:58:50.000Z 23.0 117 3219 2026-04-06T07:58:51.000Z 23.0 117 3219.199951171875 2026-04-06T07:58:54.000Z 24.0 116 3219.60009765625 2026-04-06T07:58:58.000Z 24.0 115 3219.60009765625 2026-04-06T07:59:01.000Z 23.0 115 3220.199951171875 2026-04-06T07:59:05.000Z 24.0 115 3220.60009765625 2026-04-06T07:59:09.000Z 24.0 116 3220.800048828125 2026-04-06T07:59:12.000Z 24.0 113 3220.800048828125 2026-04-06T07:59:14.000Z 24.0 111 3221.199951171875 2026-04-06T07:59:17.000Z 24.0 110 3221.800048828125 2026-04-06T07:59:19.000Z 24.0 111 3222.39990234375 2026-04-06T07:59:23.000Z 24.0 110 3222.39990234375 2026-04-06T07:59:27.000Z 24.0 109 3222.800048828125 2026-04-06T07:59:31.000Z 24.0 109 3223 2026-04-06T07:59:36.000Z 24.0 107 3223.39990234375 2026-04-06T07:59:38.000Z 24.0 107 3223.800048828125 2026-04-06T07:59:42.000Z 24.0 108 3224 2026-04-06T07:59:44.000Z 24.0 104 3224.39990234375 2026-04-06T07:59:46.000Z 24.0 105 3224.800048828125 2026-04-06T07:59:48.000Z 24.0 108 3225.39990234375 2026-04-06T07:59:51.000Z 24.0 105 3225.60009765625 2026-04-06T07:59:52.000Z 24.0 102 3225.60009765625 2026-04-06T07:59:54.000Z 24.0 98 3225.60009765625 2026-04-06T07:59:55.000Z 24.0 97 3226 2026-04-06T07:59:57.000Z 24.0 97 3226.39990234375 2026-04-06T08:00:01.000Z 24.0 100 3226.60009765625 2026-04-06T08:00:02.000Z 24.0 100 3226.60009765625 2026-04-06T08:00:04.000Z 24.0 97 3226.800048828125 2026-04-06T08:00:06.000Z 24.0 95 3227.199951171875 2026-04-06T08:00:13.000Z 24.0 93 3227.60009765625 2026-04-06T08:00:16.000Z 24.0 92 3227.800048828125 2026-04-06T08:00:17.000Z 24.0 93 3228.39990234375 2026-04-06T08:00:23.000Z 24.0 96 3228.60009765625 2026-04-06T08:00:26.000Z 24.0 100 3228.60009765625 2026-04-06T08:00:27.000Z 24.0 101 3228.800048828125 2026-04-06T08:00:28.000Z 24.0 102 3229.199951171875 2026-04-06T08:00:31.000Z 24.0 104 3229.39990234375 2026-04-06T08:00:37.000Z 24.0 102 3229.60009765625 2026-04-06T08:00:41.000Z 24.0 101 3229.800048828125 2026-04-06T08:00:42.000Z 24.0 101 3229.800048828125 2026-04-06T08:00:44.000Z 24.0 101 3230.199951171875 2026-04-06T08:00:47.000Z 25.0 101 3230.199951171875 2026-04-06T08:00:53.000Z 25.0 102 3230.60009765625 2026-04-06T08:00:56.000Z 25.0 106 3230.800048828125 2026-04-06T08:00:57.000Z 25.0 108 3231 2026-04-06T08:00:58.000Z 25.0 111 3231.199951171875 2026-04-06T08:00:59.000Z 25.0 114 3231.800048828125 2026-04-06T08:01:01.000Z 25.0 115 3232 2026-04-06T08:01:02.000Z 25.0 115 3232.199951171875 2026-04-06T08:01:03.000Z 25.0 112 3232.199951171875 2026-04-06T08:01:04.000Z 25.0 108 3232.39990234375 2026-04-06T08:01:05.000Z 25.0 104 3232.60009765625 2026-04-06T08:01:06.000Z 25.0 105 3232.800048828125 2026-04-06T08:01:08.000Z 25.0 106 3233 2026-04-06T08:01:09.000Z 25.0 107 3233.199951171875 2026-04-06T08:01:10.000Z 25.0 107 3233.60009765625 2026-04-06T08:01:13.000Z 25.0 109 3233.800048828125 2026-04-06T08:01:16.000Z 25.0 111 3233.800048828125 2026-04-06T08:01:18.000Z 25.0 112 3234.199951171875 2026-04-06T08:01:22.000Z 25.0 112 3234.199951171875 2026-04-06T08:01:26.000Z 25.0 113 3234.60009765625 2026-04-06T08:01:28.000Z 25.0 116 3234.800048828125 2026-04-06T08:01:29.000Z 25.0 116 3235 2026-04-06T08:01:30.000Z 25.0 116 3235 2026-04-06T08:01:31.000Z 25.0 112 3235.199951171875 2026-04-06T08:01:32.000Z 25.0 109 3235.199951171875 2026-04-06T08:01:33.000Z 25.0 109 3235.60009765625 2026-04-06T08:01:35.000Z 25.0 105 3236 2026-04-06T08:01:37.000Z 25.0 100 3236 2026-04-06T08:01:38.000Z 25.0 96 3236 2026-04-06T08:01:39.000Z 25.0 92 3236.199951171875 2026-04-06T08:01:41.000Z 25.0 90 3236.199951171875 2026-04-06T08:01:46.000Z 25.0 90 3236.39990234375 2026-04-06T08:01:48.000Z 25.0 93 3236.60009765625 2026-04-06T08:01:49.000Z 25.0 96 3236.800048828125 2026-04-06T08:01:51.000Z 25.0 98 3236.800048828125 2026-04-06T08:01:53.000Z 25.0 109 3237 2026-04-06T08:01:54.000Z 25.0 122 3237 2026-04-06T08:01:55.000Z 25.0 130 3237 2026-04-06T08:01:56.000Z 25.0 135 3237 2026-04-06T08:01:57.000Z 25.0 138 3237 2026-04-06T08:01:58.000Z 25.0 141 3236.800048828125 2026-04-06T08:01:59.000Z 25.0 141 3236.800048828125 2026-04-06T08:02:00.000Z 25.0 141 3236.800048828125 2026-04-06T08:02:01.000Z 25.0 136 3236.60009765625 2026-04-06T08:02:02.000Z 25.0 133 3236.800048828125 2026-04-06T08:02:03.000Z 25.0 128 3236.800048828125 2026-04-06T08:02:04.000Z 25.0 123 3236.800048828125 2026-04-06T08:02:05.000Z 25.0 123 3237 2026-04-06T08:02:06.000Z 25.0 123 3237.39990234375 2026-04-06T08:02:10.000Z 25.0 130 3237.39990234375 2026-04-06T08:02:11.000Z 25.0 135 3237.60009765625 2026-04-06T08:02:12.000Z 25.0 145 3237.800048828125 2026-04-06T08:02:13.000Z 26.0 150 3238 2026-04-06T08:02:14.000Z 26.0 153 3238.199951171875 2026-04-06T08:02:15.000Z 26.0 154 3238.39990234375 2026-04-06T08:02:18.000Z 25.0 155 3239 2026-04-06T08:02:24.000Z 25.0 154 3239.199951171875 2026-04-06T08:02:25.000Z 26.0 154 3239.800048828125 2026-04-06T08:02:29.000Z 26.0 155 3240.199951171875 2026-04-06T08:02:33.000Z 26.0 155 3240.39990234375 2026-04-06T08:02:36.000Z 25.0 154 3241.39990234375 2026-04-06T08:02:43.000Z 26.0 155 3242.199951171875 2026-04-06T08:02:49.000Z 26.0 157 3242.39990234375 2026-04-06T08:02:50.000Z 26.0 157 3243.60009765625 2026-04-06T08:02:56.000Z 26.0 158 3243.800048828125 2026-04-06T08:03:01.000Z 26.0 159 3244.60009765625 2026-04-06T08:03:07.000Z 26.0 159 3245.60009765625 2026-04-06T08:03:12.000Z 26.0 158 3245.800048828125 2026-04-06T08:03:13.000Z 26.0 159 3246.199951171875 2026-04-06T08:03:18.000Z 26.0 159 3246.800048828125 2026-04-06T08:03:21.000Z 26.0 159 3246.800048828125 2026-04-06T08:03:23.000Z 26.0 158 3246.800048828125 2026-04-06T08:03:24.000Z 26.0 159 3247 2026-04-06T08:03:26.000Z 26.0 159 3247.39990234375 2026-04-06T08:03:28.000Z 26.0 160 3247.800048828125 2026-04-06T08:03:31.000Z 26.0 160 3248.39990234375 2026-04-06T08:03:35.000Z 26.0 160 3248.60009765625 2026-04-06T08:03:44.000Z 26.0 160 3249 2026-04-06T08:03:48.000Z 26.0 161 3249.199951171875 2026-04-06T08:03:50.000Z 26.0 160 3249.39990234375 2026-04-06T08:03:57.000Z 26.0 160 3250 2026-04-06T08:04:01.000Z 26.0 160 3250.800048828125 2026-04-06T08:04:05.000Z 26.0 161 3251 2026-04-06T08:04:06.000Z 26.0 161 3251.39990234375 2026-04-06T08:04:10.000Z 26.0 159 3251.800048828125 2026-04-06T08:04:15.000Z 26.0 160 3252.199951171875 2026-04-06T08:04:17.000Z 26.0 160 3252.60009765625 2026-04-06T08:04:19.000Z 26.0 160 3253.199951171875 2026-04-06T08:04:22.000Z 26.0 160 3253.39990234375 2026-04-06T08:04:24.000Z 25.0 160 3254.199951171875 2026-04-06T08:04:28.000Z 26.0 159 3254.39990234375 2026-04-06T08:04:29.000Z 26.0 159 3255 2026-04-06T08:04:32.000Z 26.0 158 3255.39990234375 2026-04-06T08:04:35.000Z 26.0 158 3255.60009765625 2026-04-06T08:04:36.000Z 26.0 158 3256.60009765625 2026-04-06T08:04:41.000Z 26.0 157 3257 2026-04-06T08:04:47.000Z 26.0 160 3256.800048828125 2026-04-06T08:04:48.000Z 26.0 161 3257.199951171875 2026-04-06T08:04:52.000Z 26.0 161 3257.60009765625 2026-04-06T08:04:57.000Z 26.0 162 3258.39990234375 2026-04-06T08:05:02.000Z 26.0 160 3259 2026-04-06T08:05:04.000Z 26.0 161 3259.199951171875 2026-04-06T08:05:08.000Z 26.0 160 3259.199951171875 2026-04-06T08:05:09.000Z 26.0 160 3259.60009765625 2026-04-06T08:05:11.000Z 26.0 160 3260 2026-04-06T08:05:13.000Z 26.0 160 3260.199951171875 2026-04-06T08:05:19.000Z 26.0 160 3260.39990234375 2026-04-06T08:05:24.000Z 26.0 158 3260.60009765625 2026-04-06T08:05:27.000Z 26.0 154 3261.199951171875 2026-04-06T08:05:29.000Z 26.0 153 3261.60009765625 2026-04-06T08:05:30.000Z 26.0 153 3262 2026-04-06T08:05:34.000Z 26.0 153 3262.39990234375 2026-04-06T08:05:38.000Z 26.0 155 3262.39990234375 2026-04-06T08:05:39.000Z 26.0 156 3262.60009765625 2026-04-06T08:05:40.000Z 26.0 156 3262.800048828125 2026-04-06T08:05:43.000Z 26.0 157 3263 2026-04-06T08:05:44.000Z 26.0 153 3263.39990234375 2026-04-06T08:05:47.000Z 26.0 155 3263.39990234375 2026-04-06T08:05:48.000Z 26.0 156 3263.39990234375 2026-04-06T08:05:49.000Z 26.0 159 3263.60009765625 2026-04-06T08:05:51.000Z 26.0 163 3263.39990234375 2026-04-06T08:05:56.000Z 26.0 164 3263.60009765625 2026-04-06T08:06:02.000Z 26.0 166 3263.800048828125 2026-04-06T08:06:07.000Z 26.0 166 3264 2026-04-06T08:06:08.000Z 26.0 166 3264.39990234375 2026-04-06T08:06:10.000Z 26.0 166 3265.800048828125 2026-04-06T08:06:13.000Z 26.0 165 3266.800048828125 2026-04-06T08:06:19.000Z 26.0 165 3267.800048828125 2026-04-06T08:06:24.000Z 26.0 164 3268.199951171875 2026-04-06T08:06:25.000Z 26.0 164 3268.60009765625 2026-04-06T08:06:29.000Z 26.0 163 3269 2026-04-06T08:06:31.000Z 26.0 163 3269.60009765625 2026-04-06T08:06:35.000Z 26.0 163 3270 2026-04-06T08:06:38.000Z 26.0 162 3270.39990234375 2026-04-06T08:06:40.000Z 26.0 162 3271 2026-04-06T08:06:47.000Z 26.0 162 3271.199951171875 2026-04-06T08:06:51.000Z 26.0 162 3271.60009765625 2026-04-06T08:06:52.000Z 26.0 162 3272.39990234375 2026-04-06T08:07:00.000Z 26.0 162 3272.39990234375 2026-04-06T08:07:01.000Z 26.0 162 3273 2026-04-06T08:07:07.000Z 26.0 161 3273.39990234375 2026-04-06T08:07:12.000Z 26.0 161 3273.800048828125 2026-04-06T08:07:16.000Z 26.0 160 3274.800048828125 2026-04-06T08:07:21.000Z 26.0 160 3275 2026-04-06T08:07:22.000Z 26.0 160 3275.800048828125 2026-04-06T08:07:28.000Z 26.0 159 3276 2026-04-06T08:07:30.000Z 26.0 160 3276.199951171875 2026-04-06T08:07:33.000Z 26.0 161 3276.800048828125 2026-04-06T08:07:36.000Z 26.0 160 3277 2026-04-06T08:07:39.000Z 26.0 159 3277.800048828125 2026-04-06T08:07:44.000Z 26.0 156 3278 2026-04-06T08:07:45.000Z 26.0 158 3278 2026-04-06T08:07:46.000Z 26.0 160 3278.199951171875 2026-04-06T08:07:50.000Z 26.0 157 3278.199951171875 2026-04-06T08:07:51.000Z 26.0 157 3278.800048828125 2026-04-06T08:07:54.000Z 26.0 151 3279 2026-04-06T08:07:55.000Z 26.0 148 3279.199951171875 2026-04-06T08:07:56.000Z 26.0 148 3279.60009765625 2026-04-06T08:07:59.000Z 26.0 151 3279.800048828125 2026-04-06T08:08:00.000Z 26.0 150 3280 2026-04-06T08:08:05.000Z 26.0 151 3280.39990234375 2026-04-06T08:08:07.000Z 26.0 151 3280.800048828125 2026-04-06T08:08:10.000Z 26.0 150 3281.39990234375 2026-04-06T08:08:14.000Z 26.0 150 3281.800048828125 2026-04-06T08:08:16.000Z 26.0 150 3282.60009765625 2026-04-06T08:08:21.000Z 25.0 151 3282.800048828125 2026-04-06T08:08:25.000Z 25.0 151 3283 2026-04-06T08:08:31.000Z 25.0 150 3283.60009765625 2026-04-06T08:08:36.000Z 25.0 144 3283.60009765625 2026-04-06T08:08:37.000Z 25.0 144 3284 2026-04-06T08:08:40.000Z 25.0 140 3284 2026-04-06T08:08:41.000Z 25.0 138 3284.199951171875 2026-04-06T08:08:43.000Z 25.0 140 3284.800048828125 2026-04-06T08:08:46.000Z 25.0 143 3285.39990234375 2026-04-06T08:08:49.000Z 25.0 145 3285.800048828125 2026-04-06T08:08:54.000Z 25.0 146 3285.800048828125 2026-04-06T08:08:55.000Z 25.0 146 3286.39990234375 2026-04-06T08:09:00.000Z 25.0 147 3287 2026-04-06T08:09:02.000Z 25.0 147 3288 2026-04-06T08:09:06.000Z 25.0 148 3288.39990234375 2026-04-06T08:09:11.000Z 25.0 148 3289 2026-04-06T08:09:15.000Z 25.0 149 3289.199951171875 2026-04-06T08:09:16.000Z 25.0 149 3289 2026-04-06T08:09:22.000Z 25.0 149 3289 2026-04-06T08:09:23.000Z 25.0 150 3289.39990234375 2026-04-06T08:09:28.000Z 25.0 150 3289.39990234375 2026-04-06T08:09:33.000Z 25.0 150 3290 2026-04-06T08:09:38.000Z 25.0 150 3290.199951171875 2026-04-06T08:09:41.000Z 25.0 150 3290.60009765625 2026-04-06T08:09:46.000Z 25.0 149 3291.199951171875 2026-04-06T08:09:49.000Z 25.0 149 3291.800048828125 2026-04-06T08:09:53.000Z 25.0 148 3292.39990234375 2026-04-06T08:09:57.000Z 25.0 148 3293 2026-04-06T08:10:00.000Z 25.0 149 3293.39990234375 2026-04-06T08:10:01.000Z 25.0 150 3294.39990234375 2026-04-06T08:10:06.000Z 25.0 149 3294.39990234375 2026-04-06T08:10:07.000Z 25.0 150 3295.199951171875 2026-04-06T08:10:13.000Z 25.0 149 3295.199951171875 2026-04-06T08:10:15.000Z 25.0 146 3294.800048828125 2026-04-06T08:10:20.000Z 24.0 145 3295.199951171875 2026-04-06T08:10:25.000Z 25.0 144 3295.60009765625 2026-04-06T08:10:26.000Z 24.0 144 3296.199951171875 2026-04-06T08:10:28.000Z 25.0 147 3296.800048828125 2026-04-06T08:10:30.000Z 24.0 148 3297 2026-04-06T08:10:31.000Z 24.0 149 3297.800048828125 2026-04-06T08:10:35.000Z 25.0 149 3298 2026-04-06T08:10:36.000Z 24.0 148 3298.39990234375 2026-04-06T08:10:38.000Z 24.0 151 3298.60009765625 2026-04-06T08:10:40.000Z 24.0 154 3299 2026-04-06T08:10:44.000Z 24.0 155 3299.800048828125 2026-04-06T08:10:48.000Z 24.0 155 3300.199951171875 2026-04-06T08:10:50.000Z 24.0 156 3300.60009765625 2026-04-06T08:10:53.000Z 24.0 158 3300.60009765625 2026-04-06T08:10:54.000Z 24.0 158 3300.800048828125 2026-04-06T08:10:56.000Z 24.0 157 3301.199951171875 2026-04-06T08:11:00.000Z 24.0 157 3302.199951171875 2026-04-06T08:11:06.000Z 24.0 157 3302.199951171875 2026-04-06T08:11:07.000Z 24.0 158 3302.800048828125 2026-04-06T08:11:12.000Z 24.0 159 3303 2026-04-06T08:11:13.000Z 24.0 158 3303.39990234375 2026-04-06T08:11:16.000Z 24.0 158 3303.39990234375 2026-04-06T08:11:17.000Z 24.0 158 3303.800048828125 2026-04-06T08:11:21.000Z 24.0 158 3304.39990234375 2026-04-06T08:11:27.000Z 24.0 157 3303.60009765625 2026-04-06T08:11:37.000Z 24.0 158 3304.199951171875 2026-04-06T08:11:43.000Z 24.0 160 3304.39990234375 2026-04-06T08:11:44.000Z 24.0 159 3304.800048828125 2026-04-06T08:11:49.000Z 24.0 159 3305.60009765625 2026-04-06T08:11:54.000Z 24.0 158 3305.60009765625 2026-04-06T08:11:55.000Z 24.0 158 3306.39990234375 2026-04-06T08:12:00.000Z 23.0 156 3305.39990234375 2026-04-06T08:12:05.000Z 24.0 154 3305.800048828125 2026-04-06T08:12:08.000Z 23.0 154 3306.199951171875 2026-04-06T08:12:10.000Z 23.0 153 3306.39990234375 2026-04-06T08:12:12.000Z 23.0 150 3306.60009765625 2026-04-06T08:12:13.000Z 23.0 151 3307 2026-04-06T08:12:15.000Z 23.0 152 3307.199951171875 2026-04-06T08:12:19.000Z 23.0 149 3307.800048828125 2026-04-06T08:12:23.000Z 23.0 150 3308.60009765625 2026-04-06T08:12:29.000Z 23.0 150 3308.800048828125 2026-04-06T08:12:30.000Z 23.0 151 3309.39990234375 2026-04-06T08:12:34.000Z 23.0 152 3309.60009765625 2026-04-06T08:12:35.000Z 23.0 153 3309.60009765625 2026-04-06T08:12:38.000Z 23.0 155 3310 2026-04-06T08:12:40.000Z 23.0 157 3310 2026-04-06T08:12:41.000Z 23.0 158 3310.39990234375 2026-04-06T08:12:44.000Z 23.0 158 3310.60009765625 2026-04-06T08:12:46.000Z 23.0 155 3310.800048828125 2026-04-06T08:12:48.000Z 23.0 150 3310.800048828125 2026-04-06T08:12:49.000Z 23.0 147 3310.800048828125 2026-04-06T08:12:50.000Z 23.0 144 3311 2026-04-06T08:12:53.000Z 23.0 144 3311 2026-04-06T08:12:54.000Z 23.0 146 3311.199951171875 2026-04-06T08:12:56.000Z 23.0 149 3311.199951171875 2026-04-06T08:12:58.000Z 23.0 151 3311.60009765625 2026-04-06T08:13:03.000Z 23.0 153 3311.800048828125 2026-04-06T08:13:05.000Z 23.0 156 3312 2026-04-06T08:13:08.000Z 23.0 157 3312.199951171875 2026-04-06T08:13:10.000Z 23.0 156 3312.60009765625 2026-04-06T08:13:14.000Z 23.0 156 3313 2026-04-06T08:13:21.000Z 23.0 157 3313 2026-04-06T08:13:22.000Z 23.0 156 3313.800048828125 2026-04-06T08:13:27.000Z 23.0 155 3314.199951171875 2026-04-06T08:13:29.000Z 23.0 155 3314.60009765625 2026-04-06T08:13:33.000Z 23.0 155 3314.800048828125 2026-04-06T08:13:39.000Z 23.0 156 3314.800048828125 2026-04-06T08:13:40.000Z 23.0 156 3315.199951171875 2026-04-06T08:13:41.000Z 23.0 157 3315.39990234375 2026-04-06T08:13:42.000Z 23.0 157 3316.199951171875 2026-04-06T08:13:47.000Z 23.0 156 3316.199951171875 2026-04-06T08:13:48.000Z 23.0 157 3317 2026-04-06T08:13:55.000Z 23.0 158 3317.199951171875 2026-04-06T08:13:57.000Z 23.0 159 3317.199951171875 2026-04-06T08:13:58.000Z 23.0 159 3317.39990234375 2026-04-06T08:14:00.000Z 23.0 159 3317.39990234375 2026-04-06T08:14:05.000Z 23.0 162 3317.39990234375 2026-04-06T08:14:07.000Z 23.0 162 3317.199951171875 2026-04-06T08:14:15.000Z 23.0 164 3317.60009765625 2026-04-06T08:14:20.000Z 23.0 163 3317.60009765625 2026-04-06T08:14:24.000Z 23.0 160 3317.39990234375 2026-04-06T08:14:27.000Z 23.0 160 3317.39990234375 2026-04-06T08:14:32.000Z 24.0 160 3317.39990234375 2026-04-06T08:14:33.000Z 23.0 160 3317.39990234375 2026-04-06T08:14:39.000Z 24.0 159 3317.60009765625 2026-04-06T08:14:43.000Z 24.0 158 3317.800048828125 2026-04-06T08:14:47.000Z 24.0 157 3318 2026-04-06T08:14:49.000Z 24.0 158 3318.199951171875 2026-04-06T08:14:53.000Z 24.0 158 3318.199951171875 2026-04-06T08:14:58.000Z 24.0 158 3318.39990234375 2026-04-06T08:14:59.000Z 24.0 158 3318.39990234375 2026-04-06T08:15:04.000Z 24.0 157 3318.60009765625 2026-04-06T08:15:10.000Z 24.0 156 3319.199951171875 2026-04-06T08:15:15.000Z 24.0 154 3319.39990234375 2026-04-06T08:15:17.000Z 24.0 154 3319.800048828125 2026-04-06T08:15:23.000Z 24.0 153 3320.199951171875 2026-04-06T08:15:28.000Z 24.0 153 3320.39990234375 2026-04-06T08:15:29.000Z 24.0 153 3320.800048828125 2026-04-06T08:15:36.000Z 24.0 155 3321 2026-04-06T08:15:40.000Z 23.0 156 3321.60009765625 2026-04-06T08:15:45.000Z 24.0 154 3321.800048828125 2026-04-06T08:15:49.000Z 24.0 157 3322 2026-04-06T08:15:53.000Z 24.0 158 3322.39990234375 2026-04-06T08:15:58.000Z 24.0 158 3322.60009765625 2026-04-06T08:15:59.000Z 24.0 157 3323 2026-04-06T08:16:04.000Z 24.0 159 3323.60009765625 2026-04-06T08:16:10.000Z 24.0 158 3323.800048828125 2026-04-06T08:16:14.000Z 24.0 158 3324.199951171875 2026-04-06T08:16:20.000Z 24.0 159 3324.39990234375 2026-04-06T08:16:25.000Z 24.0 159 3324.39990234375 2026-04-06T08:16:31.000Z 24.0 159 3324.39990234375 2026-04-06T08:16:32.000Z 24.0 159 3323.800048828125 2026-04-06T08:16:41.000Z 24.0 160 3324.199951171875 2026-04-06T08:16:45.000Z 24.0 161 3324.39990234375 2026-04-06T08:16:47.000Z 24.0 159 3324.39990234375 2026-04-06T08:16:48.000Z 24.0 159 3324.60009765625 2026-04-06T08:16:49.000Z 24.0 158 3325 2026-04-06T08:16:51.000Z 24.0 157 3325.199951171875 2026-04-06T08:16:52.000Z 24.0 157 3325.39990234375 2026-04-06T08:16:54.000Z 24.0 157 3325.60009765625 2026-04-06T08:16:57.000Z 24.0 158 3326 2026-04-06T08:16:59.000Z 24.0 158 3326.60009765625 2026-04-06T08:17:05.000Z 24.0 159 3327.199951171875 2026-04-06T08:17:10.000Z 24.0 159 3327.60009765625 2026-04-06T08:17:12.000Z 24.0 160 3327.60009765625 2026-04-06T08:17:14.000Z 24.0 159 3327.800048828125 2026-04-06T08:17:15.000Z 24.0 160 3328.39990234375 2026-04-06T08:17:20.000Z 24.0 159 3329 2026-04-06T08:17:24.000Z 24.0 159 3329.199951171875 2026-04-06T08:17:26.000Z 24.0 159 3329.60009765625 2026-04-06T08:17:29.000Z 24.0 159 3329.800048828125 2026-04-06T08:17:31.000Z 24.0 159 3329.800048828125 2026-04-06T08:17:32.000Z 24.0 159 3330 2026-04-06T08:17:33.000Z 24.0 159 3330 2026-04-06T08:17:34.000Z 24.0 160 3330.60009765625 2026-04-06T08:17:39.000Z 24.0 160 3330.800048828125 2026-04-06T08:17:44.000Z 24.0 160 3331 2026-04-06T08:17:52.000Z 25.0 163 3331 2026-04-06T08:17:53.000Z 25.0 164 3330.800048828125 2026-04-06T08:17:59.000Z 24.0 164 3330.60009765625 2026-04-06T08:18:05.000Z 25.0 163 3330.800048828125 2026-04-06T08:18:10.000Z 25.0 164 3331 2026-04-06T08:18:16.000Z 25.0 163 3331.39990234375 2026-04-06T08:18:21.000Z 25.0 164 3331.800048828125 2026-04-06T08:18:25.000Z 25.0 164 3332 2026-04-06T08:18:27.000Z 25.0 162 3332.199951171875 2026-04-06T08:18:28.000Z 25.0 158 3332.39990234375 2026-04-06T08:18:29.000Z 25.0 156 3332.60009765625 2026-04-06T08:18:30.000Z 25.0 152 3332.800048828125 2026-04-06T08:18:31.000Z 25.0 148 3333 2026-04-06T08:18:32.000Z 25.0 143 3333 2026-04-06T08:18:33.000Z 25.0 144 3333.199951171875 2026-04-06T08:18:34.000Z 25.0 147 3333.199951171875 2026-04-06T08:18:35.000Z 25.0 152 3333.39990234375 2026-04-06T08:18:36.000Z 25.0 155 3333.60009765625 2026-04-06T08:18:37.000Z 25.0 156 3334 2026-04-06T08:18:39.000Z 25.0 159 3334.39990234375 2026-04-06T08:18:40.000Z 25.0 160 3335.39990234375 2026-04-06T08:18:44.000Z 25.0 158 3335.60009765625 2026-04-06T08:18:46.000Z 25.0 158 3336.199951171875 2026-04-06T08:18:52.000Z 25.0 156 3336.39990234375 2026-04-06T08:18:53.000Z 25.0 156 3336.60009765625 2026-04-06T08:18:55.000Z 25.0 159 3336.60009765625 2026-04-06T08:18:56.000Z 25.0 163 3336.60009765625 2026-04-06T08:18:57.000Z 25.0 164 3337.60009765625 2026-04-06T08:19:04.000Z 25.0 164 3337.60009765625 2026-04-06T08:19:05.000Z 25.0 161 3338.199951171875 2026-04-06T08:19:10.000Z 25.0 162 3338.60009765625 2026-04-06T08:19:13.000Z 25.0 163 3338.800048828125 2026-04-06T08:19:15.000Z 25.0 164 3339.199951171875 2026-04-06T08:19:20.000Z 25.0 164 3339.60009765625 2026-04-06T08:19:24.000Z 25.0 164 3340.199951171875 2026-04-06T08:19:27.000Z 25.0 164 3340.800048828125 2026-04-06T08:19:31.000Z 25.0 164 3341 2026-04-06T08:19:32.000Z 25.0 164 3341.800048828125 2026-04-06T08:19:36.000Z 25.0 164 3341.800048828125 2026-04-06T08:19:37.000Z 25.0 164 3342.39990234375 2026-04-06T08:19:41.000Z 25.0 164 3342.800048828125 2026-04-06T08:19:45.000Z 25.0 165 3342.800048828125 2026-04-06T08:19:46.000Z 25.0 164 3343.199951171875 2026-04-06T08:19:49.000Z 25.0 165 3343.800048828125 2026-04-06T08:19:55.000Z 25.0 163 3344 2026-04-06T08:19:57.000Z 25.0 163 3344.199951171875 2026-04-06T08:19:59.000Z 25.0 162 3344.800048828125 2026-04-06T08:20:05.000Z 25.0 162 3345 2026-04-06T08:20:06.000Z 25.0 161 3345.60009765625 2026-04-06T08:20:10.000Z 25.0 162 3346 2026-04-06T08:20:13.000Z 25.0 162 3346.199951171875 2026-04-06T08:20:16.000Z 25.0 161 3346.60009765625 2026-04-06T08:20:22.000Z 25.0 162 3346.800048828125 2026-04-06T08:20:27.000Z 25.0 162 3346.800048828125 2026-04-06T08:20:28.000Z 25.0 162 3346.800048828125 2026-04-06T08:20:29.000Z 25.0 162 3347 2026-04-06T08:20:31.000Z 25.0 162 3347.60009765625 2026-04-06T08:20:34.000Z 25.0 162 3348.199951171875 2026-04-06T08:20:38.000Z 25.0 161 3348.199951171875 2026-04-06T08:20:39.000Z 25.0 161 3349.199951171875 2026-04-06T08:20:45.000Z 25.0 161 3349.39990234375 2026-04-06T08:20:46.000Z 25.0 160 3350.199951171875 2026-04-06T08:20:51.000Z 25.0 161 3350.39990234375 2026-04-06T08:20:53.000Z 25.0 161 3351 2026-04-06T08:20:57.000Z 25.0 162 3351.39990234375 2026-04-06T08:21:03.000Z 25.0 162 3351.60009765625 2026-04-06T08:21:04.000Z 25.0 162 3352.199951171875 2026-04-06T08:21:09.000Z 25.0 161 3352.60009765625 2026-04-06T08:21:12.000Z 25.0 161 3353 2026-04-06T08:21:14.000Z 25.0 161 3353.60009765625 2026-04-06T08:21:18.000Z 25.0 162 3353.800048828125 2026-04-06T08:21:19.000Z 25.0 162 3354 2026-04-06T08:21:22.000Z 25.0 162 3354.39990234375 2026-04-06T08:21:27.000Z 25.0 163 3354.800048828125 2026-04-06T08:21:29.000Z 25.0 163 3355 2026-04-06T08:21:33.000Z 25.0 162 3355.60009765625 2026-04-06T08:21:41.000Z 25.0 161 3355.800048828125 2026-04-06T08:21:42.000Z 25.0 161 3356.800048828125 2026-04-06T08:21:46.000Z 25.0 160 3357 2026-04-06T08:21:47.000Z 25.0 160 3357.60009765625 2026-04-06T08:21:52.000Z 25.0 160 3358 2026-04-06T08:21:54.000Z 25.0 159 3358.199951171875 2026-04-06T08:21:55.000Z 25.0 159 3358.39990234375 2026-04-06T08:21:56.000Z 25.0 159 3359 2026-04-06T08:21:59.000Z 25.0 159 3359.199951171875 2026-04-06T08:22:00.000Z 25.0 159 3360 2026-04-06T08:22:04.000Z 25.0 159 3360.199951171875 2026-04-06T08:22:05.000Z 25.0 160 3360.800048828125 2026-04-06T08:22:08.000Z 25.0 160 3360.800048828125 2026-04-06T08:22:12.000Z 25.0 160 3361.199951171875 2026-04-06T08:22:15.000Z 25.0 158 3361.60009765625 2026-04-06T08:22:17.000Z 25.0 157 3361.60009765625 2026-04-06T08:22:21.000Z 25.0 158 3361.39990234375 2026-04-06T08:22:28.000Z 25.0 159 3362.39990234375 2026-04-06T08:22:31.000Z 25.0 159 3362.60009765625 2026-04-06T08:22:33.000Z 25.0 158 3363 2026-04-06T08:22:39.000Z 25.0 159 3363.60009765625 2026-04-06T08:22:42.000Z 25.0 158 3363.60009765625 2026-04-06T08:22:45.000Z 25.0 157 3363 2026-04-06T08:22:49.000Z 25.0 154 3363 2026-04-06T08:22:51.000Z 25.0 153 3363 2026-04-06T08:22:54.000Z 25.0 156 3363.39990234375 2026-04-06T08:22:58.000Z 25.0 156 3364 2026-04-06T08:23:05.000Z 25.0 156 3364.39990234375 2026-04-06T08:23:10.000Z 25.0 156 3364.39990234375 2026-04-06T08:23:18.000Z 25.0 155 3364.60009765625 2026-04-06T08:23:23.000Z 25.0 156 3365.60009765625 2026-04-06T08:23:27.000Z 25.0 157 3366 2026-04-06T08:23:29.000Z 25.0 157 3366.199951171875 2026-04-06T08:23:33.000Z 25.0 160 3366.199951171875 2026-04-06T08:23:34.000Z 25.0 160 3366.800048828125 2026-04-06T08:23:38.000Z 25.0 161 3367.199951171875 2026-04-06T08:23:40.000Z 25.0 161 3367.800048828125 2026-04-06T08:23:44.000Z 25.0 162 3368 2026-04-06T08:23:45.000Z 25.0 163 3368.800048828125 2026-04-06T08:23:51.000Z 25.0 165 3369 2026-04-06T08:23:52.000Z 25.0 165 3369.800048828125 2026-04-06T08:23:57.000Z 25.0 164 3370 2026-04-06T08:23:59.000Z 25.0 165 3370.60009765625 2026-04-06T08:24:03.000Z 25.0 162 3370.800048828125 2026-04-06T08:24:04.000Z 25.0 146 3371 2026-04-06T08:24:05.000Z 25.0 135 3371 2026-04-06T08:24:06.000Z 25.0 133 3371.199951171875 2026-04-06T08:24:14.000Z 25.0 137 3371.39990234375 2026-04-06T08:24:15.000Z 25.0 141 3371.39990234375 2026-04-06T08:24:16.000Z 25.0 145 3371.39990234375 2026-04-06T08:24:18.000Z 25.0 148 3371.39990234375 2026-04-06T08:24:20.000Z 25.0 150 3371.60009765625 2026-04-06T08:24:23.000Z 25.0 154 3371.800048828125 2026-04-06T08:24:26.000Z 25.0 158 3372 2026-04-06T08:24:27.000Z 25.0 161 3372.199951171875 2026-04-06T08:24:28.000Z 25.0 162 3372.800048828125 2026-04-06T08:24:33.000Z 25.0 163 3373.199951171875 2026-04-06T08:24:37.000Z 25.0 163 3373.39990234375 2026-04-06T08:24:39.000Z 25.0 163 3374 2026-04-06T08:24:46.000Z 25.0 163 3374.199951171875 2026-04-06T08:24:48.000Z 25.0 162 3374.800048828125 2026-04-06T08:24:51.000Z 25.0 163 3375.199951171875 2026-04-06T08:24:56.000Z 25.0 163 3375.39990234375 2026-04-06T08:24:57.000Z 25.0 163 3376.199951171875 2026-04-06T08:25:03.000Z 25.0 162 3376.199951171875 2026-04-06T08:25:04.000Z 25.0 162 3376.60009765625 2026-04-06T08:25:09.000Z 25.0 163 3377.199951171875 2026-04-06T08:25:14.000Z 25.0 163 3377.39990234375 2026-04-06T08:25:15.000Z 25.0 164 3378.39990234375 2026-04-06T08:25:21.000Z 25.0 164 3379.199951171875 2026-04-06T08:25:27.000Z 25.0 165 3379.60009765625 2026-04-06T08:25:29.000Z 25.0 165 3380 2026-04-06T08:25:34.000Z 25.0 165 3380.60009765625 2026-04-06T08:25:38.000Z 25.0 166 3380.60009765625 2026-04-06T08:25:40.000Z 25.0 166 3380.39990234375 2026-04-06T08:25:45.000Z 25.0 167 3381 2026-04-06T08:25:50.000Z 25.0 167 3381.60009765625 2026-04-06T08:25:53.000Z 25.0 168 3382.60009765625 2026-04-06T08:25:57.000Z 25.0 168 3382.800048828125 2026-04-06T08:25:58.000Z 25.0 168 3383.199951171875 2026-04-06T08:26:01.000Z 25.0 168 3384 2026-04-06T08:26:04.000Z 25.0 168 3384.199951171875 2026-04-06T08:26:07.000Z 25.0 168 3385 2026-04-06T08:26:12.000Z 25.0 166 3385.199951171875 2026-04-06T08:26:13.000Z 25.0 167 3386 2026-04-06T08:26:17.000Z 25.0 168 3386.39990234375 2026-04-06T08:26:19.000Z 25.0 168 3387 2026-04-06T08:26:24.000Z 25.0 168 3387 2026-04-06T08:26:25.000Z 25.0 168 3387.60009765625 2026-04-06T08:26:29.000Z 25.0 168 3388 2026-04-06T08:26:33.000Z 25.0 168 3388.199951171875 2026-04-06T08:26:34.000Z 25.0 168 3389 2026-04-06T08:26:38.000Z 25.0 168 3389.199951171875 2026-04-06T08:26:41.000Z 25.0 167 3389.39990234375 2026-04-06T08:26:43.000Z 25.0 167 3389.60009765625 2026-04-06T08:26:46.000Z 25.0 167 3390 2026-04-06T08:26:49.000Z 25.0 168 3390.199951171875 2026-04-06T08:26:52.000Z 25.0 168 3390.39990234375 2026-04-06T08:26:55.000Z 25.0 168 3390.39990234375 2026-04-06T08:27:03.000Z 25.0 167 3390.60009765625 2026-04-06T08:27:04.000Z 25.0 168 3391.199951171875 2026-04-06T08:27:09.000Z 25.0 167 3391.39990234375 2026-04-06T08:27:10.000Z 25.0 168 3391.60009765625 2026-04-06T08:27:15.000Z 25.0 167 3392.199951171875 2026-04-06T08:27:21.000Z 25.0 168 3392.39990234375 2026-04-06T08:27:23.000Z 25.0 168 3392.60009765625 2026-04-06T08:27:27.000Z 25.0 168 3393.39990234375 2026-04-06T08:27:33.000Z 25.0 168 3394.199951171875 2026-04-06T08:27:40.000Z 25.0 166 3394 2026-04-06T08:27:45.000Z 24.0 167 3394 2026-04-06T08:27:50.000Z 24.0 167 3394.39990234375 2026-04-06T08:27:54.000Z 24.0 167 3394.60009765625 2026-04-06T08:27:55.000Z 25.0 166 3395.39990234375 2026-04-06T08:28:00.000Z 24.0 166 3395.39990234375 2026-04-06T08:28:01.000Z 24.0 167 3396 2026-04-06T08:28:06.000Z 24.0 167 3396 2026-04-06T08:28:12.000Z 24.0 168 3396.199951171875 2026-04-06T08:28:18.000Z 24.0 171 3396.39990234375 2026-04-06T08:28:19.000Z 24.0 171 3396.60009765625 2026-04-06T08:28:21.000Z 24.0 170 3397 2026-04-06T08:28:23.000Z 24.0 170 3397.39990234375 2026-04-06T08:28:29.000Z 24.0 167 3397.39990234375 2026-04-06T08:28:35.000Z 24.0 166 3397.60009765625 2026-04-06T08:28:39.000Z 24.0 166 3397.60009765625 2026-04-06T08:28:40.000Z 24.0 166 3396.60009765625 2026-04-06T08:28:44.000Z 24.0 167 3396.199951171875 2026-04-06T08:28:48.000Z 24.0 166 3396 2026-04-06T08:28:54.000Z 24.0 166 3396.39990234375 2026-04-06T08:28:58.000Z 24.0 167 3396.800048828125 2026-04-06T08:29:07.000Z 24.0 167 3396.60009765625 2026-04-06T08:29:11.000Z 24.0 162 3396.39990234375 2026-04-06T08:29:21.000Z 25.0 162 3396.39990234375 2026-04-06T08:29:23.000Z 25.0 164 3396.60009765625 2026-04-06T08:29:26.000Z 25.0 164 3396.39990234375 2026-04-06T08:29:30.000Z 25.0 164 3397.199951171875 2026-04-06T08:29:36.000Z 25.0 163 3397 2026-04-06T08:29:41.000Z 25.0 164 3397.39990234375 2026-04-06T08:29:44.000Z 25.0 160 3397.39990234375 2026-04-06T08:29:45.000Z 25.0 156 3397.39990234375 2026-04-06T08:29:46.000Z 25.0 149 3397.39990234375 2026-04-06T08:29:47.000Z 25.0 146 3397.60009765625 2026-04-06T08:29:48.000Z 25.0 148 3397.199951171875 2026-04-06T08:29:54.000Z 25.0 148 3397 2026-04-06T08:29:55.000Z 25.0 152 3397 2026-04-06T08:29:58.000Z 25.0 155 3397.199951171875 2026-04-06T08:30:02.000Z 25.0 156 3397.39990234375 2026-04-06T08:30:07.000Z 25.0 152 3397.39990234375 2026-04-06T08:30:08.000Z 25.0 149 3397.60009765625 2026-04-06T08:30:09.000Z 25.0 145 3397.800048828125 2026-04-06T08:30:11.000Z 25.0 141 3398.199951171875 2026-04-06T08:30:13.000Z 25.0 136 3398.60009765625 2026-04-06T08:30:16.000Z 25.0 133 3399.199951171875 2026-04-06T08:30:18.000Z 25.0 131 3400 2026-04-06T08:30:20.000Z 25.0 131 3400.60009765625 2026-04-06T08:30:25.000Z 25.0 132 3400.39990234375 2026-04-06T08:30:28.000Z 25.0 138 3400.199951171875 2026-04-06T08:30:29.000Z 25.0 144 3400.199951171875 2026-04-06T08:30:30.000Z 25.0 151 3400.199951171875 2026-04-06T08:30:31.000Z 25.0 156 3400.199951171875 2026-04-06T08:30:33.000Z 25.0 159 3400 2026-04-06T08:30:36.000Z 25.0 160 3400 2026-04-06T08:30:40.000Z 25.0 163 3400.199951171875 2026-04-06T08:30:42.000Z 25.0 164 3400.39990234375 2026-04-06T08:30:44.000Z 25.0 163 3400.60009765625 2026-04-06T08:30:46.000Z 25.0 162 3400.800048828125 2026-04-06T08:30:47.000Z 25.0 161 3401 2026-04-06T08:30:49.000Z 25.0 158 3401.60009765625 2026-04-06T08:30:52.000Z 25.0 157 3402 2026-04-06T08:30:55.000Z 25.0 161 3402.199951171875 2026-04-06T08:30:57.000Z 25.0 163 3402.60009765625 2026-04-06T08:31:02.000Z 25.0 161 3403.199951171875 2026-04-06T08:31:06.000Z 25.0 158 3403.60009765625 2026-04-06T08:31:09.000Z 25.0 157 3403.60009765625 2026-04-06T08:31:12.000Z 25.0 149 3403.60009765625 2026-04-06T08:31:13.000Z 25.0 141 3403.60009765625 2026-04-06T08:31:14.000Z 25.0 141 3403.60009765625 2026-04-06T08:31:15.000Z 25.0 147 3403.60009765625 2026-04-06T08:31:16.000Z 25.0 153 3403.60009765625 2026-04-06T08:31:17.000Z 25.0 159 3403.60009765625 2026-04-06T08:31:18.000Z 25.0 163 3403.39990234375 2026-04-06T08:31:20.000Z 25.0 166 3403.39990234375 2026-04-06T08:31:24.000Z 25.0 166 3403.60009765625 2026-04-06T08:31:28.000Z 25.0 166 3403.60009765625 2026-04-06T08:31:33.000Z 25.0 165 3404.199951171875 2026-04-06T08:31:39.000Z 25.0 164 3404.60009765625 2026-04-06T08:31:41.000Z 25.0 164 3405 2026-04-06T08:31:43.000Z 25.0 163 3405.199951171875 2026-04-06T08:31:46.000Z 25.0 163 3405.60009765625 2026-04-06T08:31:48.000Z 25.0 163 3406.199951171875 2026-04-06T08:31:51.000Z 25.0 164 3406.60009765625 2026-04-06T08:31:54.000Z 25.0 164 3406.800048828125 2026-04-06T08:31:56.000Z 25.0 155 3407 2026-04-06T08:31:57.000Z 25.0 149 3407.199951171875 2026-04-06T08:31:58.000Z 25.0 150 3407.39990234375 2026-04-06T08:31:59.000Z 25.0 150 3407.60009765625 2026-04-06T08:32:00.000Z 25.0 147 3407.60009765625 2026-04-06T08:32:01.000Z 25.0 143 3407.800048828125 2026-04-06T08:32:02.000Z 25.0 139 3407.800048828125 2026-04-06T08:32:03.000Z 25.0 136 3408 2026-04-06T08:32:04.000Z 25.0 132 3408.199951171875 2026-04-06T08:32:06.000Z 25.0 128 3408.199951171875 2026-04-06T08:32:07.000Z 25.0 140 3408.39990234375 2026-04-06T08:32:08.000Z 25.0 152 3408.39990234375 2026-04-06T08:32:09.000Z 25.0 159 3408.39990234375 2026-04-06T08:32:10.000Z 25.0 161 3408.60009765625 2026-04-06T08:32:12.000Z 25.0 164 3408.60009765625 2026-04-06T08:32:15.000Z 25.0 165 3408.60009765625 2026-04-06T08:32:22.000Z 25.0 166 3408.199951171875 2026-04-06T08:32:32.000Z 25.0 167 3408.39990234375 2026-04-06T08:32:38.000Z 25.0 168 3408.800048828125 2026-04-06T08:32:46.000Z 25.0 167 3409 2026-04-06T08:32:54.000Z 25.0 165 3409.60009765625 2026-04-06T08:32:59.000Z 25.0 166 3409.60009765625 2026-04-06T08:33:00.000Z 25.0 166 3409.800048828125 2026-04-06T08:33:06.000Z 25.0 166 3410.199951171875 2026-04-06T08:33:13.000Z 25.0 165 3410.199951171875 2026-04-06T08:33:20.000Z 25.0 164 3410.60009765625 2026-04-06T08:33:23.000Z 25.0 162 3410.60009765625 2026-04-06T08:33:25.000Z 25.0 159 3410.800048828125 2026-04-06T08:33:26.000Z 25.0 161 3411 2026-04-06T08:33:28.000Z 24.0 164 3411 2026-04-06T08:33:30.000Z 25.0 167 3410.800048828125 2026-04-06T08:33:37.000Z 25.0 169 3410.800048828125 2026-04-06T08:33:44.000Z 24.0 170 3411 2026-04-06T08:33:47.000Z 24.0 170 3411.199951171875 2026-04-06T08:33:53.000Z 24.0 167 3411.800048828125 2026-04-06T08:34:01.000Z 24.0 170 3412.199951171875 2026-04-06T08:34:07.000Z 24.0 171 3412.39990234375 2026-04-06T08:34:14.000Z 24.0 173 3412.800048828125 2026-04-06T08:34:18.000Z 24.0 172 3413 2026-04-06T08:34:21.000Z 24.0 173 3413.199951171875 2026-04-06T08:34:25.000Z 24.0 169 3413.39990234375 2026-04-06T08:34:26.000Z 24.0 162 3413.60009765625 2026-04-06T08:34:27.000Z 24.0 158 3413.800048828125 2026-04-06T08:34:28.000Z 24.0 155 3413.800048828125 2026-04-06T08:34:29.000Z 24.0 154 3413.800048828125 2026-04-06T08:34:32.000Z 24.0 149 3414 2026-04-06T08:34:33.000Z 24.0 144 3414.199951171875 2026-04-06T08:34:34.000Z 24.0 144 3414.199951171875 2026-04-06T08:34:35.000Z 24.0 154 3414.39990234375 2026-04-06T08:34:36.000Z 24.0 164 3414.60009765625 2026-04-06T08:34:37.000Z 24.0 168 3414.60009765625 2026-04-06T08:34:38.000Z 24.0 171 3414.800048828125 2026-04-06T08:34:41.000Z 24.0 173 3415 2026-04-06T08:34:42.000Z 24.0 173 3415.60009765625 2026-04-06T08:34:47.000Z 24.0 173 3416 2026-04-06T08:34:50.000Z 24.0 172 3416.199951171875 2026-04-06T08:34:53.000Z 24.0 171 3416.800048828125 2026-04-06T08:34:58.000Z 24.0 169 3416.800048828125 2026-04-06T08:35:02.000Z 24.0 170 3416.800048828125 2026-04-06T08:35:04.000Z 24.0 167 3416.800048828125 2026-04-06T08:35:05.000Z 24.0 164 3416.800048828125 2026-04-06T08:35:06.000Z 24.0 158 3416.800048828125 2026-04-06T08:35:07.000Z 24.0 155 3417 2026-04-06T08:35:08.000Z 24.0 148 3417 2026-04-06T08:35:09.000Z 24.0 143 3417.199951171875 2026-04-06T08:35:10.000Z 24.0 146 3417.39990234375 2026-04-06T08:35:11.000Z 24.0 150 3417.39990234375 2026-04-06T08:35:12.000Z 24.0 155 3417.60009765625 2026-04-06T08:35:13.000Z 24.0 159 3417.800048828125 2026-04-06T08:35:14.000Z 24.0 163 3417.800048828125 2026-04-06T08:35:15.000Z 24.0 166 3418 2026-04-06T08:35:18.000Z 24.0 169 3418 2026-04-06T08:35:21.000Z 24.0 169 3418 2026-04-06T08:35:25.000Z 24.0 166 3418 2026-04-06T08:35:26.000Z 24.0 164 3418.199951171875 2026-04-06T08:35:30.000Z 24.0 161 3418.39990234375 2026-04-06T08:35:32.000Z 24.0 157 3418.39990234375 2026-04-06T08:35:35.000Z 24.0 154 3418.60009765625 2026-04-06T08:35:38.000Z 24.0 151 3418.800048828125 2026-04-06T08:35:39.000Z 24.0 152 3418.800048828125 2026-04-06T08:35:40.000Z 24.0 159 3418.800048828125 2026-04-06T08:35:41.000Z 24.0 170 3419 2026-04-06T08:35:43.000Z 24.0 172 3419 2026-04-06T08:35:47.000Z 24.0 173 3419.39990234375 2026-04-06T08:35:53.000Z 24.0 174 3420 2026-04-06T08:35:58.000Z 24.0 173 3420.199951171875 2026-04-06T08:35:59.000Z 24.0 173 3420.60009765625 2026-04-06T08:36:04.000Z 24.0 172 3421 2026-04-06T08:36:12.000Z 23.0 171 3421.199951171875 2026-04-06T08:36:14.000Z 23.0 171 3421.60009765625 2026-04-06T08:36:18.000Z 23.0 172 3421.800048828125 2026-04-06T08:36:20.000Z 23.0 173 3422.199951171875 2026-04-06T08:36:23.000Z 23.0 173 3422.199951171875 2026-04-06T08:36:25.000Z 23.0 173 3422.60009765625 2026-04-06T08:36:35.000Z 23.0 163 3422.60009765625 2026-04-06T08:36:36.000Z 23.0 163 3423.199951171875 2026-04-06T08:36:41.000Z 23.0 160 3423.199951171875 2026-04-06T08:36:42.000Z 23.0 160 3423.199951171875 2026-04-06T08:36:45.000Z 23.0 157 3423.39990234375 2026-04-06T08:36:47.000Z 23.0 156 3423.60009765625 2026-04-06T08:36:48.000Z 23.0 156 3424.199951171875 2026-04-06T08:36:54.000Z 23.0 154 3424.39990234375 2026-04-06T08:36:56.000Z 23.0 153 3424.800048828125 2026-04-06T08:37:00.000Z 23.0 149 3424.800048828125 2026-04-06T08:37:01.000Z 23.0 139 3424.800048828125 2026-04-06T08:37:02.000Z 23.0 130 3424.800048828125 2026-04-06T08:37:03.000Z 23.0 121 3424.800048828125 2026-04-06T08:37:04.000Z 23.0 121 3425 2026-04-06T08:37:06.000Z 23.0 121 3425.39990234375 2026-04-06T08:37:09.000Z 23.0 120 3425.60009765625 2026-04-06T08:37:12.000Z 23.0 119 3426 2026-04-06T08:37:21.000Z 23.0 122 3426 2026-04-06T08:37:22.000Z 23.0 124 3426.39990234375 2026-04-06T08:37:24.000Z 23.0 121 3426.60009765625 2026-04-06T08:37:25.000Z 23.0 120 3426.800048828125 2026-04-06T08:37:27.000Z 23.0 117 3427.39990234375 2026-04-06T08:37:30.000Z 23.0 115 3427.60009765625 2026-04-06T08:37:33.000Z 23.0 116 3427.800048828125 2026-04-06T08:37:34.000Z 23.0 117 3428.60009765625 2026-04-06T08:37:38.000Z 23.0 117 3428.800048828125 2026-04-06T08:37:39.000Z 23.0 118 3429.39990234375 2026-04-06T08:37:42.000Z 23.0 119 3429.800048828125 2026-04-06T08:37:44.000Z 23.0 119 3430 2026-04-06T08:37:45.000Z 23.0 120 3430.800048828125 2026-04-06T08:37:49.000Z 23.0 119 3431 2026-04-06T08:37:50.000Z 23.0 124 3431.199951171875 2026-04-06T08:37:51.000Z 23.0 128 3431.39990234375 2026-04-06T08:37:52.000Z 23.0 133 3431.800048828125 2026-04-06T08:37:54.000Z 23.0 140 3432 2026-04-06T08:37:55.000Z 23.0 147 3432.199951171875 2026-04-06T08:37:56.000Z 23.0 152 3432.39990234375 2026-04-06T08:37:57.000Z 23.0 155 3432.60009765625 2026-04-06T08:37:58.000Z 23.0 159 3432.60009765625 2026-04-06T08:37:59.000Z 23.0 162 3432.800048828125 2026-04-06T08:38:00.000Z 23.0 166 3433 2026-04-06T08:38:01.000Z 23.0 167 3433.199951171875 2026-04-06T08:38:02.000Z 23.0 169 3433.39990234375 2026-04-06T08:38:03.000Z 23.0 172 3434.199951171875 2026-04-06T08:38:08.000Z 23.0 175 3434.199951171875 2026-04-06T08:38:10.000Z 22.0 174 3434.60009765625 2026-04-06T08:38:17.000Z 23.0 176 3435.199951171875 2026-04-06T08:38:23.000Z 23.0 174 3435.60009765625 2026-04-06T08:38:28.000Z 22.0 172 3436.199951171875 2026-04-06T08:38:35.000Z 22.0 175 3436.60009765625 2026-04-06T08:38:40.000Z 22.0 175 3436.800048828125 2026-04-06T08:38:46.000Z 22.0 176 3437.39990234375 2026-04-06T08:38:50.000Z 22.0 177 3437.39990234375 2026-04-06T08:38:51.000Z 22.0 176 3437.60009765625 2026-04-06T08:38:52.000Z 22.0 176 3438.199951171875 2026-04-06T08:38:55.000Z 22.0 176 3438.39990234375 2026-04-06T08:38:56.000Z 22.0 176 3439 2026-04-06T08:38:59.000Z 22.0 175 3439 2026-04-06T08:39:00.000Z 22.0 169 3439.199951171875 2026-04-06T08:39:01.000Z 22.0 154 3439.39990234375 2026-04-06T08:39:02.000Z 22.0 139 3439.800048828125 2026-04-06T08:39:03.000Z 22.0 134 3440.39990234375 2026-04-06T08:39:06.000Z 22.0 137 3440.60009765625 2026-04-06T08:39:07.000Z 22.0 146 3440.800048828125 2026-04-06T08:39:08.000Z 22.0 151 3441 2026-04-06T08:39:09.000Z 22.0 157 3441.199951171875 2026-04-06T08:39:10.000Z 22.0 163 3441.39990234375 2026-04-06T08:39:11.000Z 22.0 169 3441.60009765625 2026-04-06T08:39:12.000Z 22.0 170 3441.800048828125 2026-04-06T08:39:13.000Z 22.0 171 3442 2026-04-06T08:39:14.000Z 22.0 171 3442.39990234375 2026-04-06T08:39:16.000Z 22.0 171 3443 2026-04-06T08:39:18.000Z 22.0 172 3443.60009765625 2026-04-06T08:39:20.000Z 22.0 172 3444.199951171875 2026-04-06T08:39:22.000Z 22.0 174 3445.39990234375 2026-04-06T08:39:27.000Z 22.0 175 3446.60009765625 2026-04-06T08:39:32.000Z 22.0 176 3446.60009765625 2026-04-06T08:39:33.000Z 22.0 176 3446.800048828125 2026-04-06T08:39:38.000Z 22.0 176 3446.800048828125 2026-04-06T08:39:40.000Z 22.0 173 3447.199951171875 2026-04-06T08:39:47.000Z 22.0 171 3447.199951171875 2026-04-06T08:39:48.000Z 22.0 167 3447.199951171875 2026-04-06T08:39:49.000Z 22.0 160 3447.199951171875 2026-04-06T08:39:50.000Z 22.0 156 3447 2026-04-06T08:39:51.000Z 22.0 157 3446.800048828125 2026-04-06T08:39:54.000Z 22.0 160 3446.60009765625 2026-04-06T08:39:55.000Z 22.0 167 3446.60009765625 2026-04-06T08:39:56.000Z 22.0 169 3446.800048828125 2026-04-06T08:40:00.000Z 22.0 172 3446.60009765625 2026-04-06T08:40:04.000Z 22.0 171 3446.199951171875 2026-04-06T08:40:09.000Z 22.0 168 3446.199951171875 2026-04-06T08:40:10.000Z 22.0 167 3446 2026-04-06T08:40:12.000Z 22.0 164 3446 2026-04-06T08:40:14.000Z 22.0 161 3445.800048828125 2026-04-06T08:40:18.000Z 22.0 159 3445.800048828125 2026-04-06T08:40:21.000Z 22.0 163 3445.800048828125 2026-04-06T08:40:26.000Z 22.0 163 3445.800048828125 2026-04-06T08:40:31.000Z 22.0 160 3445.800048828125 2026-04-06T08:40:32.000Z 22.0 159 3446 2026-04-06T08:40:36.000Z 22.0 156 3446.60009765625 2026-04-06T08:40:39.000Z 22.0 153 3446.60009765625 2026-04-06T08:40:40.000Z 22.0 152 3446.60009765625 2026-04-06T08:40:45.000Z 22.0 148 3446.60009765625 2026-04-06T08:40:47.000Z 22.0 145 3446.800048828125 2026-04-06T08:40:50.000Z 22.0 142 3446.800048828125 2026-04-06T08:40:54.000Z 22.0 145 3446.60009765625 2026-04-06T08:40:56.000Z 22.0 148 3446.800048828125 2026-04-06T08:41:00.000Z 22.0 151 3447 2026-04-06T08:41:02.000Z 22.0 149 3446.60009765625 2026-04-06T08:41:05.000Z 22.0 146 3446.199951171875 2026-04-06T08:41:08.000Z 22.0 145 3446.199951171875 2026-04-06T08:41:12.000Z 22.0 142 3446.199951171875 2026-04-06T08:41:16.000Z 22.0 140 3446.199951171875 2026-04-06T08:41:18.000Z 22.0 132 3446 2026-04-06T08:41:19.000Z 22.0 125 3446 2026-04-06T08:41:20.000Z 22.0 121 3446 2026-04-06T08:41:21.000Z 22.0 117 3446.199951171875 2026-04-06T08:41:23.000Z 22.0 115 3446.39990234375 2026-04-06T08:41:25.000Z 22.0 112 3446.199951171875 2026-04-06T08:41:32.000Z 22.0 104 3446.199951171875 2026-04-06T08:41:33.000Z 22.0 101 3446.199951171875 2026-04-06T08:41:34.000Z 22.0 87 3446.199951171875 2026-04-06T08:41:35.000Z 22.0 71 3446.199951171875 2026-04-06T08:41:36.000Z 22.0 71 3446 2026-04-06T08:41:43.000Z 22.0 71 3446 2026-04-06T08:41:45.000Z 22.0 74 3446 2026-04-06T08:41:46.000Z 22.0 77 3446 2026-04-06T08:41:47.000Z 22.0 77 3445.60009765625 2026-04-06T08:41:51.000Z 22.0 76 3445.39990234375 2026-04-06T08:41:52.000Z 22.0 77 3445.39990234375 2026-04-06T08:41:58.000Z 22.0 80 3445.199951171875 2026-04-06T08:41:59.000Z 22.0 81 3445 2026-04-06T08:42:00.000Z 22.0 87 3445 2026-04-06T08:42:01.000Z 22.0 92 3444.800048828125 2026-04-06T08:42:02.000Z 22.0 98 3444.800048828125 2026-04-06T08:42:03.000Z 22.0 99 3445 2026-04-06T08:42:05.000Z 22.0 108 3445.199951171875 2026-04-06T08:42:06.000Z 22.0 112 3445.39990234375 2026-04-06T08:42:07.000Z 22.0 115 3445.60009765625 2026-04-06T08:42:09.000Z 22.0 118 3445.60009765625 2026-04-06T08:42:10.000Z 22.0 119 3445.39990234375 2026-04-06T08:42:12.000Z 22.0 123 3445.199951171875 2026-04-06T08:42:14.000Z 22.0 126 3445 2026-04-06T08:42:17.000Z 22.0 129 3444.800048828125 2026-04-06T08:42:20.000Z 22.0 130 3445 2026-04-06T08:42:23.000Z 22.0 133 3445.199951171875 2026-04-06T08:42:25.000Z 22.0 134 3445.199951171875 2026-04-06T08:42:29.000Z 23.0 136 3445.199951171875 2026-04-06T08:42:37.000Z 23.0 137 3445.199951171875 2026-04-06T08:42:42.000Z 23.0 134 3445 2026-04-06T08:42:44.000Z 23.0 131 3445 2026-04-06T08:42:47.000Z 23.0 130 3445 2026-04-06T08:42:49.000Z 23.0 127 3445 2026-04-06T08:42:50.000Z 23.0 126 3444.800048828125 2026-04-06T08:42:57.000Z 23.0 129 3444.800048828125 2026-04-06T08:42:59.000Z 23.0 131 3444.800048828125 2026-04-06T08:43:04.000Z 23.0 134 3444.800048828125 2026-04-06T08:43:05.000Z 23.0 135 3445.199951171875 2026-04-06T08:43:14.000Z 23.0 133 3444.39990234375 2026-04-06T08:43:19.000Z 23.0 132 3444.199951171875 2026-04-06T08:43:22.000Z 23.0 135 3444.39990234375 2026-04-06T08:43:26.000Z 23.0 138 3444.60009765625 2026-04-06T08:43:28.000Z 23.0 142 3444.800048828125 2026-04-06T08:43:31.000Z 23.0 145 3444.60009765625 2026-04-06T08:43:36.000Z 23.0 147 3444.800048828125 2026-04-06T08:43:40.000Z 23.0 144 3444.60009765625 2026-04-06T08:43:46.000Z 23.0 145 3444.60009765625 2026-04-06T08:43:48.000Z 23.0 142 3444.60009765625 2026-04-06T08:43:49.000Z 23.0 136 3444.60009765625 2026-04-06T08:43:50.000Z 23.0 128 3444.60009765625 2026-04-06T08:43:51.000Z 23.0 123 3444.60009765625 2026-04-06T08:43:52.000Z 23.0 123 3444.60009765625 2026-04-06T08:43:57.000Z 23.0 126 3444.800048828125 2026-04-06T08:43:59.000Z 23.0 129 3444.800048828125 2026-04-06T08:44:07.000Z 23.0 132 3445 2026-04-06T08:44:08.000Z 23.0 134 3445.199951171875 2026-04-06T08:44:09.000Z 23.0 137 3445.199951171875 2026-04-06T08:44:10.000Z 23.0 137 3445.39990234375 2026-04-06T08:44:13.000Z 23.0 137 3445.60009765625 2026-04-06T08:44:14.000Z 23.0 137 3446 2026-04-06T08:44:23.000Z 23.0 138 3446.199951171875 2026-04-06T08:44:27.000Z 23.0 142 3446.60009765625 2026-04-06T08:44:29.000Z 23.0 144 3447.60009765625 2026-04-06T08:44:34.000Z 23.0 144 3447.800048828125 2026-04-06T08:44:35.000Z 23.0 144 3447.60009765625 2026-04-06T08:44:41.000Z 23.0 141 3447.199951171875 2026-04-06T08:44:44.000Z 23.0 139 3447.199951171875 2026-04-06T08:44:48.000Z 23.0 135 3447.199951171875 2026-04-06T08:44:49.000Z 22.0 132 3447.199951171875 2026-04-06T08:44:50.000Z 22.0 130 3447.800048828125 2026-04-06T08:44:55.000Z 22.0 131 3448.39990234375 2026-04-06T08:45:02.000Z 22.0 131 3448.199951171875 2026-04-06T08:45:06.000Z 22.0 129 3447.800048828125 2026-04-06T08:45:10.000Z 22.0 129 3448.199951171875 2026-04-06T08:45:15.000Z 22.0 126 3447.800048828125 2026-04-06T08:45:18.000Z 22.0 124 3447.800048828125 2026-04-06T08:45:19.000Z 22.0 121 3447.800048828125 2026-04-06T08:45:21.000Z 22.0 115 3447.800048828125 2026-04-06T08:45:23.000Z 22.0 120 3447.800048828125 2026-04-06T08:45:25.000Z 22.0 123 3447.800048828125 2026-04-06T08:45:29.000Z 22.0 124 3447.800048828125 2026-04-06T08:45:36.000Z 22.0 121 3447.60009765625 2026-04-06T08:45:40.000Z 22.0 122 3448 2026-04-06T08:45:50.000Z 22.0 122 3448.39990234375 2026-04-06T08:45:52.000Z 22.0 126 3448.39990234375 2026-04-06T08:45:53.000Z 22.0 129 3448.60009765625 2026-04-06T08:45:54.000Z 22.0 132 3448.60009765625 2026-04-06T08:45:55.000Z 22.0 134 3448.800048828125 2026-04-06T08:45:56.000Z 22.0 136 3449.199951171875 2026-04-06T08:45:58.000Z 22.0 139 3449.800048828125 2026-04-06T08:46:00.000Z 22.0 140 3450 2026-04-06T08:46:01.000Z 22.0 141 3450.39990234375 2026-04-06T08:46:05.000Z 22.0 142 3451 2026-04-06T08:46:08.000Z 22.0 144 3451.199951171875 2026-04-06T08:46:10.000Z 22.0 144 3451.39990234375 2026-04-06T08:46:15.000Z 22.0 146 3452.199951171875 2026-04-06T08:46:20.000Z 22.0 146 3452.800048828125 2026-04-06T08:46:23.000Z 22.0 144 3453.39990234375 2026-04-06T08:46:25.000Z 22.0 145 3454.199951171875 2026-04-06T08:46:28.000Z 22.0 148 3454.39990234375 2026-04-06T08:46:29.000Z 22.0 149 3454.800048828125 2026-04-06T08:46:30.000Z 22.0 149 3455.39990234375 2026-04-06T08:46:33.000Z 22.0 147 3455.60009765625 2026-04-06T08:46:35.000Z 22.0 147 3455.800048828125 2026-04-06T08:46:36.000Z 22.0 147 3456.60009765625 2026-04-06T08:46:42.000Z 22.0 145 3456.800048828125 2026-04-06T08:46:43.000Z 22.0 145 3458 2026-04-06T08:46:47.000Z 22.0 148 3458.60009765625 2026-04-06T08:46:49.000Z 22.0 150 3459 2026-04-06T08:46:51.000Z 22.0 151 3459 2026-04-06T08:46:54.000Z 22.0 150 3460.199951171875 2026-04-06T08:46:58.000Z 21.0 147 3460.39990234375 2026-04-06T08:47:00.000Z 22.0 143 3460.800048828125 2026-04-06T08:47:06.000Z 21.0 145 3461.199951171875 2026-04-06T08:47:09.000Z 21.0 142 3461.39990234375 2026-04-06T08:47:10.000Z 21.0 141 3461.800048828125 2026-04-06T08:47:13.000Z 21.0 138 3462.199951171875 2026-04-06T08:47:15.000Z 21.0 135 3462.60009765625 2026-04-06T08:47:16.000Z 21.0 134 3463.39990234375 2026-04-06T08:47:21.000Z 21.0 133 3464 2026-04-06T08:47:23.000Z 21.0 131 3464 2026-04-06T08:47:24.000Z 21.0 123 3464 2026-04-06T08:47:25.000Z 21.0 119 3464 2026-04-06T08:47:26.000Z 21.0 116 3464 2026-04-06T08:47:27.000Z 21.0 111 3464.60009765625 2026-04-06T08:47:30.000Z 21.0 112 3465.60009765625 2026-04-06T08:47:34.000Z 21.0 117 3465.39990234375 2026-04-06T08:47:35.000Z 21.0 118 3465.800048828125 2026-04-06T08:47:37.000Z 21.0 119 3466 2026-04-06T08:47:38.000Z 21.0 123 3466.199951171875 2026-04-06T08:47:39.000Z 21.0 126 3466.39990234375 2026-04-06T08:47:40.000Z 21.0 127 3466.60009765625 2026-04-06T08:47:42.000Z 21.0 132 3467 2026-04-06T08:47:44.000Z 21.0 136 3468 2026-04-06T08:47:49.000Z 21.0 139 3469 2026-04-06T08:47:56.000Z 21.0 138 3469.39990234375 2026-04-06T08:48:00.000Z 21.0 139 3469.39990234375 2026-04-06T08:48:02.000Z 21.0 138 3469.39990234375 2026-04-06T08:48:04.000Z 21.0 134 3469.39990234375 2026-04-06T08:48:07.000Z 21.0 132 3469 2026-04-06T08:48:13.000Z 21.0 135 3469.199951171875 2026-04-06T08:48:15.000Z 21.0 139 3469.199951171875 2026-04-06T08:48:16.000Z 21.0 143 3469.39990234375 2026-04-06T08:48:18.000Z 21.0 146 3469.39990234375 2026-04-06T08:48:22.000Z 21.0 146 3469.800048828125 2026-04-06T08:48:27.000Z 21.0 147 3470.199951171875 2026-04-06T08:48:30.000Z 21.0 145 3470.60009765625 2026-04-06T08:48:32.000Z 21.0 146 3471.199951171875 2026-04-06T08:48:38.000Z 21.0 149 3471.199951171875 2026-04-06T08:48:39.000Z 21.0 149 3471.39990234375 2026-04-06T08:48:40.000Z 21.0 150 3471.800048828125 2026-04-06T08:48:44.000Z 21.0 150 3472 2026-04-06T08:48:46.000Z 21.0 153 3472.39990234375 2026-04-06T08:48:48.000Z 21.0 155 3472.39990234375 2026-04-06T08:48:49.000Z 21.0 156 3473.199951171875 2026-04-06T08:48:54.000Z 21.0 154 3473.60009765625 2026-04-06T08:48:57.000Z 21.0 152 3473.60009765625 2026-04-06T08:48:58.000Z 21.0 153 3474.60009765625 2026-04-06T08:49:03.000Z 21.0 154 3474.60009765625 2026-04-06T08:49:05.000Z 21.0 151 3475 2026-04-06T08:49:07.000Z 21.0 147 3475.60009765625 2026-04-06T08:49:11.000Z 21.0 145 3475.60009765625 2026-04-06T08:49:12.000Z 21.0 145 3476.199951171875 2026-04-06T08:49:17.000Z 21.0 148 3476.199951171875 2026-04-06T08:49:18.000Z 21.0 148 3476.60009765625 2026-04-06T08:49:21.000Z 21.0 150 3477.39990234375 2026-04-06T08:49:25.000Z 21.0 149 3477.60009765625 2026-04-06T08:49:26.000Z 21.0 150 3477.800048828125 2026-04-06T08:49:27.000Z 21.0 151 3478.39990234375 2026-04-06T08:49:29.000Z 21.0 153 3479 2026-04-06T08:49:33.000Z 21.0 155 3479.39990234375 2026-04-06T08:49:36.000Z 21.0 156 3480 2026-04-06T08:49:39.000Z 21.0 156 3480.199951171875 2026-04-06T08:49:41.000Z 21.0 157 3481 2026-04-06T08:49:46.000Z 20.0 154 3481 2026-04-06T08:49:47.000Z 20.0 152 3481.199951171875 2026-04-06T08:49:49.000Z 20.0 152 3481.39990234375 2026-04-06T08:49:53.000Z 21.0 149 3481.60009765625 2026-04-06T08:49:54.000Z 21.0 146 3481.800048828125 2026-04-06T08:49:56.000Z 20.0 143 3482 2026-04-06T08:50:01.000Z 20.0 142 3482.199951171875 2026-04-06T08:50:02.000Z 20.0 141 3482.60009765625 2026-04-06T08:50:04.000Z 20.0 144 3482.60009765625 2026-04-06T08:50:05.000Z 20.0 146 3482.800048828125 2026-04-06T08:50:06.000Z 20.0 149 3483 2026-04-06T08:50:08.000Z 20.0 153 3482.800048828125 2026-04-06T08:50:10.000Z 20.0 156 3482 2026-04-06T08:50:14.000Z 20.0 159 3482 2026-04-06T08:50:15.000Z 21.0 159 3483 2026-04-06T08:50:21.000Z 20.0 160 3483.199951171875 2026-04-06T08:50:25.000Z 21.0 161 3483.39990234375 2026-04-06T08:50:26.000Z 20.0 161 3483.800048828125 2026-04-06T08:50:30.000Z 21.0 158 3484.199951171875 2026-04-06T08:50:34.000Z 20.0 156 3484.39990234375 2026-04-06T08:50:35.000Z 20.0 156 3484.800048828125 2026-04-06T08:50:37.000Z 20.0 153 3484.800048828125 2026-04-06T08:50:38.000Z 20.0 149 3484.800048828125 2026-04-06T08:50:40.000Z 20.0 145 3485 2026-04-06T08:50:45.000Z 20.0 144 3484.60009765625 2026-04-06T08:50:49.000Z 20.0 142 3484.39990234375 2026-04-06T08:50:54.000Z 20.0 143 3484.199951171875 2026-04-06T08:50:58.000Z 20.0 143 3483.800048828125 2026-04-06T08:51:00.000Z 20.0 143 3483.39990234375 2026-04-06T08:51:03.000Z 20.0 142 3483.199951171875 2026-04-06T08:51:04.000Z 20.0 139 3483.60009765625 2026-04-06T08:51:08.000Z 20.0 138 3484 2026-04-06T08:51:12.000Z 20.0 140 3484 2026-04-06T08:51:19.000Z 20.0 141 3484.199951171875 2026-04-06T08:51:22.000Z 20.0 145 3484.39990234375 2026-04-06T08:51:23.000Z 20.0 145 3484.39990234375 2026-04-06T08:51:24.000Z 20.0 146 3484.60009765625 2026-04-06T08:51:25.000Z 20.0 146 3484.199951171875 2026-04-06T08:51:31.000Z 20.0 144 3483.60009765625 2026-04-06T08:51:35.000Z 20.0 143 3483.800048828125 2026-04-06T08:51:40.000Z 20.0 143 3483.800048828125 2026-04-06T08:51:41.000Z 20.0 140 3483.800048828125 2026-04-06T08:51:44.000Z 20.0 140 3483.60009765625 2026-04-06T08:51:46.000Z 20.0 140 3483.60009765625 2026-04-06T08:51:50.000Z 20.0 142 3484.199951171875 2026-04-06T08:51:54.000Z 20.0 145 3484.199951171875 2026-04-06T08:51:55.000Z 20.0 145 3483.800048828125 2026-04-06T08:52:00.000Z 21.0 145 3484 2026-04-06T08:52:04.000Z 20.0 147 3484.199951171875 2026-04-06T08:52:06.000Z 20.0 150 3484.39990234375 2026-04-06T08:52:07.000Z 20.0 152 3484.60009765625 2026-04-06T08:52:10.000Z 21.0 155 3484.800048828125 2026-04-06T08:52:12.000Z 21.0 154 3484.800048828125 2026-04-06T08:52:16.000Z 21.0 154 3484.800048828125 2026-04-06T08:52:20.000Z 20.0 153 3485 2026-04-06T08:52:25.000Z 21.0 150 3485.60009765625 2026-04-06T08:52:31.000Z 21.0 153 3486.199951171875 2026-04-06T08:52:36.000Z 21.0 148 3486.39990234375 2026-04-06T08:52:37.000Z 21.0 142 3486.60009765625 2026-04-06T08:52:38.000Z 21.0 139 3486.800048828125 2026-04-06T08:52:39.000Z 21.0 138 3487 2026-04-06T08:52:43.000Z 21.0 141 3487.39990234375 2026-04-06T08:52:46.000Z 21.0 145 3487.800048828125 2026-04-06T08:52:49.000Z 21.0 149 3487.800048828125 2026-04-06T08:52:50.000Z 21.0 150 3488 2026-04-06T08:52:52.000Z 21.0 151 3488.60009765625 2026-04-06T08:52:57.000Z 21.0 152 3489 2026-04-06T08:52:59.000Z 21.0 153 3489.39990234375 2026-04-06T08:53:03.000Z 21.0 154 3489.60009765625 2026-04-06T08:53:08.000Z 21.0 154 3490 2026-04-06T08:53:11.000Z 21.0 153 3490.39990234375 2026-04-06T08:53:13.000Z 21.0 153 3490.800048828125 2026-04-06T08:53:17.000Z 21.0 150 3491.199951171875 2026-04-06T08:53:20.000Z 21.0 154 3491.39990234375 2026-04-06T08:53:23.000Z 21.0 157 3492.199951171875 2026-04-06T08:53:29.000Z 21.0 157 3492.199951171875 2026-04-06T08:53:30.000Z 21.0 158 3492.39990234375 2026-04-06T08:53:33.000Z 21.0 159 3493.39990234375 2026-04-06T08:53:38.000Z 21.0 162 3494 2026-04-06T08:53:44.000Z 21.0 161 3494 2026-04-06T08:53:46.000Z 21.0 158 3494.199951171875 2026-04-06T08:53:48.000Z 21.0 158 3494.39990234375 2026-04-06T08:53:49.000Z 21.0 158 3494.60009765625 2026-04-06T08:53:51.000Z 21.0 155 3494.60009765625 2026-04-06T08:53:52.000Z 21.0 150 3494.800048828125 2026-04-06T08:53:54.000Z 21.0 147 3494.800048828125 2026-04-06T08:53:56.000Z 21.0 144 3495 2026-04-06T08:53:59.000Z 21.0 143 3495 2026-04-06T08:54:05.000Z 21.0 143 3495.39990234375 2026-04-06T08:54:09.000Z 21.0 139 3495.60009765625 2026-04-06T08:54:11.000Z 21.0 138 3495.60009765625 2026-04-06T08:54:12.000Z 21.0 136 3495.800048828125 2026-04-06T08:54:18.000Z 21.0 134 3495.800048828125 2026-04-06T08:54:19.000Z 21.0 133 3496.199951171875 2026-04-06T08:54:22.000Z 21.0 133 3496.199951171875 2026-04-06T08:54:25.000Z 21.0 136 3496.199951171875 2026-04-06T08:54:26.000Z 21.0 137 3496.199951171875 2026-04-06T08:54:28.000Z 21.0 140 3496.39990234375 2026-04-06T08:54:30.000Z 21.0 143 3496.60009765625 2026-04-06T08:54:31.000Z 21.0 145 3497 2026-04-06T08:54:34.000Z 21.0 148 3497.199951171875 2026-04-06T08:54:35.000Z 21.0 149 3497.199951171875 2026-04-06T08:54:39.000Z 21.0 151 3497.800048828125 2026-04-06T08:54:43.000Z 21.0 151 3498 2026-04-06T08:54:44.000Z 21.0 152 3498.800048828125 2026-04-06T08:54:48.000Z 21.0 151 3499 2026-04-06T08:54:49.000Z 21.0 151 3499.39990234375 2026-04-06T08:54:54.000Z 21.0 154 3499.60009765625 2026-04-06T08:54:56.000Z 21.0 155 3499.800048828125 2026-04-06T08:54:57.000Z 21.0 155 3500.199951171875 2026-04-06T08:55:00.000Z 21.0 155 3500.39990234375 2026-04-06T08:55:04.000Z 21.0 152 3501 2026-04-06T08:55:07.000Z 22.0 151 3501 2026-04-06T08:55:08.000Z 21.0 148 3501.199951171875 2026-04-06T08:55:09.000Z 21.0 140 3501.199951171875 2026-04-06T08:55:10.000Z 21.0 131 3501.39990234375 2026-04-06T08:55:11.000Z 22.0 127 3501.39990234375 2026-04-06T08:55:12.000Z 21.0 122 3501.60009765625 2026-04-06T08:55:13.000Z 21.0 115 3501.800048828125 2026-04-06T08:55:14.000Z 21.0 110 3502 2026-04-06T08:55:15.000Z 21.0 105 3502.199951171875 2026-04-06T08:55:16.000Z 21.0 97 3502.39990234375 2026-04-06T08:55:17.000Z 21.0 92 3502.60009765625 2026-04-06T08:55:18.000Z 21.0 89 3503 2026-04-06T08:55:20.000Z 21.0 88 3503.199951171875 2026-04-06T08:55:23.000Z 21.0 86 3503.800048828125 2026-04-06T08:55:28.000Z 21.0 89 3503.800048828125 2026-04-06T08:55:29.000Z 21.0 93 3504 2026-04-06T08:55:30.000Z 21.0 94 3504 2026-04-06T08:55:31.000Z 21.0 97 3504.39990234375 2026-04-06T08:55:34.000Z 21.0 100 3504.60009765625 2026-04-06T08:55:37.000Z 21.0 102 3504.60009765625 2026-04-06T08:55:41.000Z 21.0 105 3505 2026-04-06T08:55:43.000Z 22.0 107 3505.199951171875 2026-04-06T08:55:44.000Z 21.0 109 3505.60009765625 2026-04-06T08:55:46.000Z 21.0 112 3505.800048828125 2026-04-06T08:55:48.000Z 21.0 116 3505.800048828125 2026-04-06T08:55:49.000Z 21.0 120 3506.39990234375 2026-04-06T08:55:52.000Z 21.0 121 3506.39990234375 2026-04-06T08:55:54.000Z 21.0 123 3507 2026-04-06T08:55:59.000Z 21.0 125 3507.39990234375 2026-04-06T08:56:01.000Z 21.0 125 3508 2026-04-06T08:56:05.000Z 21.0 124 3508.60009765625 2026-04-06T08:56:08.000Z 21.0 123 3508.800048828125 2026-04-06T08:56:10.000Z 21.0 125 3509 2026-04-06T08:56:11.000Z 21.0 128 3509.60009765625 2026-04-06T08:56:13.000Z 21.0 132 3510.39990234375 2026-04-06T08:56:15.000Z 21.0 135 3510.800048828125 2026-04-06T08:56:16.000Z 21.0 136 3511.199951171875 2026-04-06T08:56:18.000Z 21.0 140 3511.199951171875 2026-04-06T08:56:21.000Z 21.0 143 3511.199951171875 2026-04-06T08:56:22.000Z 21.0 143 3511.60009765625 2026-04-06T08:56:26.000Z 21.0 145 3512 2026-04-06T08:56:28.000Z 21.0 147 3512.60009765625 2026-04-06T08:56:32.000Z 21.0 147 3512.60009765625 2026-04-06T08:56:36.000Z 21.0 144 3512.60009765625 2026-04-06T08:56:37.000Z 21.0 144 3513 2026-04-06T08:56:40.000Z 21.0 147 3513.199951171875 2026-04-06T08:56:41.000Z 21.0 150 3513.39990234375 2026-04-06T08:56:42.000Z 21.0 153 3513.60009765625 2026-04-06T08:56:44.000Z 21.0 156 3514 2026-04-06T08:56:47.000Z 21.0 157 3514 2026-04-06T08:56:49.000Z 21.0 157 3514.39990234375 2026-04-06T08:56:53.000Z 21.0 155 3515.199951171875 2026-04-06T08:56:59.000Z 21.0 152 3515.39990234375 2026-04-06T08:57:03.000Z 21.0 149 3515.60009765625 2026-04-06T08:57:05.000Z 21.0 148 3515.800048828125 2026-04-06T08:57:09.000Z 21.0 152 3516 2026-04-06T08:57:10.000Z 21.0 152 3516.199951171875 2026-04-06T08:57:12.000Z 21.0 152 3516.39990234375 2026-04-06T08:57:14.000Z 21.0 150 3517 2026-04-06T08:57:19.000Z 21.0 155 3517.199951171875 2026-04-06T08:57:21.000Z 21.0 157 3517.39990234375 2026-04-06T08:57:25.000Z 21.0 158 3517.39990234375 2026-04-06T08:57:27.000Z 21.0 158 3517.60009765625 2026-04-06T08:57:33.000Z 21.0 157 3517.60009765625 2026-04-06T08:57:39.000Z 21.0 157 3518 2026-04-06T08:57:44.000Z 21.0 158 3517.800048828125 2026-04-06T08:57:46.000Z 21.0 157 3518 2026-04-06T08:57:48.000Z 21.0 159 3518.39990234375 2026-04-06T08:57:51.000Z 21.0 160 3518.39990234375 2026-04-06T08:57:54.000Z 21.0 155 3518.60009765625 2026-04-06T08:57:55.000Z 21.0 155 3518.60009765625 2026-04-06T08:57:57.000Z 21.0 150 3518.800048828125 2026-04-06T08:57:59.000Z 21.0 153 3519 2026-04-06T08:58:02.000Z 21.0 156 3519.39990234375 2026-04-06T08:58:04.000Z 21.0 157 3519.39990234375 2026-04-06T08:58:05.000Z 21.0 158 3519.60009765625 2026-04-06T08:58:07.000Z 21.0 161 3519.60009765625 2026-04-06T08:58:10.000Z 21.0 162 3520.199951171875 2026-04-06T08:58:16.000Z 21.0 162 3520.39990234375 2026-04-06T08:58:17.000Z 21.0 162 3520.60009765625 2026-04-06T08:58:20.000Z 21.0 162 3521 2026-04-06T08:58:26.000Z 21.0 163 3521 2026-04-06T08:58:31.000Z 22.0 162 3521.60009765625 2026-04-06T08:58:34.000Z 22.0 161 3522.199951171875 2026-04-06T08:58:37.000Z 21.0 161 3522.60009765625 2026-04-06T08:58:40.000Z 21.0 160 3522.60009765625 2026-04-06T08:58:43.000Z 22.0 158 3522.800048828125 2026-04-06T08:58:48.000Z 21.0 158 3523.39990234375 2026-04-06T08:58:53.000Z 21.0 159 3523.60009765625 2026-04-06T08:58:55.000Z 21.0 160 3523.800048828125 2026-04-06T08:58:58.000Z 21.0 160 3524.800048828125 2026-04-06T08:59:03.000Z 21.0 159 3525.199951171875 2026-04-06T08:59:04.000Z 21.0 160 3526.199951171875 2026-04-06T08:59:06.000Z 21.0 160 3527.199951171875 2026-04-06T08:59:08.000Z 21.0 160 3527.800048828125 2026-04-06T08:59:09.000Z 21.0 159 3528.60009765625 2026-04-06T08:59:13.000Z 21.0 159 3528.800048828125 2026-04-06T08:59:14.000Z 21.0 159 3529.800048828125 2026-04-06T08:59:18.000Z 21.0 157 3530.39990234375 2026-04-06T08:59:24.000Z 21.0 154 3531 2026-04-06T08:59:27.000Z 21.0 152 3531.39990234375 2026-04-06T08:59:30.000Z 21.0 151 3532.199951171875 2026-04-06T08:59:33.000Z 21.0 150 3533 2026-04-06T08:59:37.000Z 21.0 151 3533.199951171875 2026-04-06T08:59:38.000Z 21.0 150 3533.60009765625 2026-04-06T08:59:43.000Z 21.0 149 3533.39990234375 2026-04-06T08:59:46.000Z 21.0 154 3533.199951171875 2026-04-06T08:59:48.000Z 21.0 157 3532.800048828125 2026-04-06T08:59:51.000Z 21.0 160 3532.60009765625 2026-04-06T08:59:53.000Z 21.0 161 3532.199951171875 2026-04-06T08:59:58.000Z 21.0 161 3532.199951171875 2026-04-06T08:59:59.000Z 21.0 161 3532 2026-04-06T09:00:03.000Z 21.0 161 3532 2026-04-06T09:00:10.000Z 21.0 159 3532.199951171875 2026-04-06T09:00:16.000Z 21.0 162 3532.199951171875 2026-04-06T09:00:17.000Z 21.0 162 3532.39990234375 2026-04-06T09:00:22.000Z 21.0 161 3532.60009765625 2026-04-06T09:00:23.000Z 21.0 160 3532.800048828125 2026-04-06T09:00:25.000Z 21.0 156 3533 2026-04-06T09:00:27.000Z 21.0 153 3533 2026-04-06T09:00:28.000Z 21.0 153 3533.199951171875 2026-04-06T09:00:31.000Z 21.0 147 3533.199951171875 2026-04-06T09:00:32.000Z 21.0 144 3533.39990234375 2026-04-06T09:00:33.000Z 21.0 143 3533.60009765625 2026-04-06T09:00:35.000Z 21.0 144 3533.60009765625 2026-04-06T09:00:36.000Z 21.0 147 3533.800048828125 2026-04-06T09:00:38.000Z 21.0 154 3533.800048828125 2026-04-06T09:00:39.000Z 21.0 158 3534 2026-04-06T09:00:43.000Z 21.0 160 3534.39990234375 2026-04-06T09:00:48.000Z 21.0 159 3534.39990234375 2026-04-06T09:00:49.000Z 21.0 160 3534.60009765625 2026-04-06T09:00:53.000Z 21.0 160 3535.199951171875 2026-04-06T09:00:59.000Z 21.0 160 3535.39990234375 2026-04-06T09:01:02.000Z 21.0 160 3535.60009765625 2026-04-06T09:01:06.000Z 21.0 160 3535.800048828125 2026-04-06T09:01:11.000Z 21.0 157 3535.800048828125 2026-04-06T09:01:15.000Z 21.0 158 3536.199951171875 2026-04-06T09:01:21.000Z 21.0 153 3536.39990234375 2026-04-06T09:01:22.000Z 21.0 148 3536.39990234375 2026-04-06T09:01:23.000Z 21.0 149 3537 2026-04-06T09:01:28.000Z 21.0 152 3537.199951171875 2026-04-06T09:01:33.000Z 21.0 154 3537.60009765625 2026-04-06T09:01:36.000Z 21.0 152 3538 2026-04-06T09:01:39.000Z 21.0 151 3538.60009765625 2026-04-06T09:01:43.000Z 21.0 151 3538.60009765625 2026-04-06T09:01:44.000Z 21.0 151 3539.199951171875 2026-04-06T09:01:48.000Z 21.0 151 3539.199951171875 2026-04-06T09:01:52.000Z 21.0 148 3539.199951171875 2026-04-06T09:01:55.000Z 21.0 143 3539.199951171875 2026-04-06T09:01:56.000Z 21.0 140 3539.199951171875 2026-04-06T09:01:57.000Z 21.0 136 3539.199951171875 2026-04-06T09:01:58.000Z 21.0 132 3539.199951171875 2026-04-06T09:01:59.000Z 21.0 129 3539.60009765625 2026-04-06T09:02:02.000Z 21.0 127 3539.800048828125 2026-04-06T09:02:03.000Z 21.0 126 3540.39990234375 2026-04-06T09:02:08.000Z 21.0 125 3540.800048828125 2026-04-06T09:02:12.000Z 21.0 125 3541 2026-04-06T09:02:13.000Z 21.0 125 3541.60009765625 2026-04-06T09:02:18.000Z 21.0 128 3541.800048828125 2026-04-06T09:02:19.000Z 21.0 130 3542 2026-04-06T09:02:20.000Z 21.0 131 3542.60009765625 2026-04-06T09:02:24.000Z 21.0 131 3542.800048828125 2026-04-06T09:02:25.000Z 21.0 133 3543 2026-04-06T09:02:27.000Z 21.0 135 3543.39990234375 2026-04-06T09:02:30.000Z 21.0 136 3544.199951171875 2026-04-06T09:02:34.000Z 21.0 139 3544.39990234375 2026-04-06T09:02:36.000Z 21.0 144 3544.39990234375 2026-04-06T09:02:37.000Z 21.0 152 3544.39990234375 2026-04-06T09:02:38.000Z 21.0 157 3544.39990234375 2026-04-06T09:02:39.000Z 21.0 161 3544.60009765625 2026-04-06T09:02:41.000Z 21.0 164 3544.800048828125 2026-04-06T09:02:42.000Z 21.0 165 3545.199951171875 2026-04-06T09:02:47.000Z 21.0 166 3546 2026-04-06T09:02:52.000Z 21.0 164 3546.39990234375 2026-04-06T09:02:56.000Z 21.0 164 3546.60009765625 2026-04-06T09:02:58.000Z 21.0 164 3547.199951171875 2026-04-06T09:03:06.000Z 21.0 164 3547.39990234375 2026-04-06T09:03:07.000Z 21.0 164 3548 2026-04-06T09:03:12.000Z 21.0 163 3548.39990234375 2026-04-06T09:03:16.000Z 21.0 163 3548.60009765625 2026-04-06T09:03:17.000Z 21.0 164 3549 2026-04-06T09:03:23.000Z 21.0 163 3549.39990234375 2026-04-06T09:03:27.000Z 21.0 161 3549.60009765625 2026-04-06T09:03:28.000Z 21.0 161 3550 2026-04-06T09:03:31.000Z 21.0 161 3550.60009765625 2026-04-06T09:03:36.000Z 21.0 163 3550.800048828125 2026-04-06T09:03:37.000Z 21.0 164 3551.39990234375 2026-04-06T09:03:42.000Z 21.0 165 3551.800048828125 2026-04-06T09:03:45.000Z 21.0 165 3552.199951171875 2026-04-06T09:03:49.000Z 21.0 165 3552.39990234375 2026-04-06T09:03:53.000Z 21.0 164 3553 2026-04-06T09:03:59.000Z 21.0 163 3553.60009765625 2026-04-06T09:04:04.000Z 21.0 164 3554 2026-04-06T09:04:07.000Z 21.0 164 3554.39990234375 2026-04-06T09:04:10.000Z 21.0 163 3555 2026-04-06T09:04:14.000Z 21.0 164 3555.199951171875 2026-04-06T09:04:15.000Z 21.0 164 3556 2026-04-06T09:04:20.000Z 21.0 164 3556.199951171875 2026-04-06T09:04:22.000Z 21.0 164 3556.39990234375 2026-04-06T09:04:25.000Z 21.0 164 3557 2026-04-06T09:04:30.000Z 21.0 165 3557.199951171875 2026-04-06T09:04:32.000Z 21.0 165 3557.60009765625 2026-04-06T09:04:36.000Z 21.0 166 3558.199951171875 2026-04-06T09:04:44.000Z 21.0 167 3558.199951171875 2026-04-06T09:04:47.000Z 21.0 166 3558.39990234375 2026-04-06T09:04:51.000Z 21.0 166 3559 2026-04-06T09:04:56.000Z 21.0 166 3559.39990234375 2026-04-06T09:04:58.000Z 21.0 160 3559.60009765625 2026-04-06T09:04:59.000Z 21.0 157 3559.60009765625 2026-04-06T09:05:00.000Z 21.0 154 3559.800048828125 2026-04-06T09:05:01.000Z 21.0 153 3560 2026-04-06T09:05:03.000Z 21.0 149 3560.199951171875 2026-04-06T09:05:06.000Z 21.0 150 3560.39990234375 2026-04-06T09:05:07.000Z 21.0 151 3560.60009765625 2026-04-06T09:05:08.000Z 21.0 162 3560.800048828125 2026-04-06T09:05:09.000Z 21.0 165 3561.60009765625 2026-04-06T09:05:13.000Z 21.0 167 3562.199951171875 2026-04-06T09:05:18.000Z 21.0 166 3562.39990234375 2026-04-06T09:05:20.000Z 21.0 162 3562.60009765625 2026-04-06T09:05:21.000Z 21.0 161 3563.199951171875 2026-04-06T09:05:24.000Z 21.0 161 3563.60009765625 2026-04-06T09:05:27.000Z 21.0 160 3564 2026-04-06T09:05:29.000Z 21.0 159 3564.60009765625 2026-04-06T09:05:35.000Z 21.0 156 3564.800048828125 2026-04-06T09:05:38.000Z 21.0 151 3565 2026-04-06T09:05:40.000Z 21.0 150 3565.39990234375 2026-04-06T09:05:45.000Z 21.0 148 3565.800048828125 2026-04-06T09:05:49.000Z 21.0 147 3566 2026-04-06T09:05:50.000Z 21.0 145 3566 2026-04-06T09:05:51.000Z 21.0 148 3566.199951171875 2026-04-06T09:05:53.000Z 21.0 153 3566.39990234375 2026-04-06T09:05:55.000Z 21.0 156 3566.800048828125 2026-04-06T09:05:58.000Z 21.0 158 3567 2026-04-06T09:06:02.000Z 21.0 159 3567.39990234375 2026-04-06T09:06:06.000Z 21.0 156 3568 2026-04-06T09:06:09.000Z 21.0 158 3568.800048828125 2026-04-06T09:06:13.000Z 21.0 156 3569 2026-04-06T09:06:17.000Z 21.0 153 3569.199951171875 2026-04-06T09:06:18.000Z 21.0 152 3569.199951171875 2026-04-06T09:06:19.000Z 21.0 151 3569.800048828125 2026-04-06T09:06:23.000Z 21.0 148 3569.800048828125 2026-04-06T09:06:24.000Z 21.0 147 3570.199951171875 2026-04-06T09:06:27.000Z 21.0 145 3570.800048828125 2026-04-06T09:06:30.000Z 21.0 145 3571.199951171875 2026-04-06T09:06:35.000Z 21.0 148 3571.39990234375 2026-04-06T09:06:36.000Z 21.0 149 3571.800048828125 2026-04-06T09:06:38.000Z 21.0 152 3572 2026-04-06T09:06:40.000Z 21.0 155 3572.199951171875 2026-04-06T09:06:42.000Z 21.0 156 3572.39990234375 2026-04-06T09:06:43.000Z 21.0 157 3572.800048828125 2026-04-06T09:06:45.000Z 21.0 159 3573.39990234375 2026-04-06T09:06:49.000Z 21.0 162 3573.60009765625 2026-04-06T09:06:50.000Z 21.0 162 3573.800048828125 2026-04-06T09:06:52.000Z 21.0 163 3574.199951171875 2026-04-06T09:06:57.000Z 21.0 164 3574.60009765625 2026-04-06T09:07:00.000Z 21.0 164 3574.800048828125 2026-04-06T09:07:02.000Z 21.0 164 3575.199951171875 2026-04-06T09:07:04.000Z 21.0 156 3575.39990234375 2026-04-06T09:07:05.000Z 21.0 153 3575.60009765625 2026-04-06T09:07:07.000Z 21.0 155 3575.800048828125 2026-04-06T09:07:08.000Z 21.0 156 3576 2026-04-06T09:07:09.000Z 21.0 159 3576.39990234375 2026-04-06T09:07:13.000Z 21.0 162 3576.800048828125 2026-04-06T09:07:15.000Z 21.0 164 3577.199951171875 2026-04-06T09:07:18.000Z 21.0 165 3577.800048828125 2026-04-06T09:07:23.000Z 21.0 163 3578 2026-04-06T09:07:25.000Z 21.0 163 3578.39990234375 2026-04-06T09:07:28.000Z 21.0 165 3578.800048828125 2026-04-06T09:07:32.000Z 21.0 165 3579.39990234375 2026-04-06T09:07:35.000Z 21.0 165 3580 2026-04-06T09:07:39.000Z 21.0 164 3580.800048828125 2026-04-06T09:07:45.000Z 21.0 161 3581 2026-04-06T09:07:46.000Z 21.0 161 3581 2026-04-06T09:07:47.000Z 21.0 160 3581.60009765625 2026-04-06T09:07:52.000Z 21.0 160 3581.800048828125 2026-04-06T09:07:54.000Z 21.0 165 3582 2026-04-06T09:07:55.000Z 21.0 165 3582 2026-04-06T09:07:56.000Z 21.0 165 3582.60009765625 2026-04-06T09:08:01.000Z 21.0 166 3583.199951171875 2026-04-06T09:08:07.000Z 21.0 166 3584 2026-04-06T09:08:12.000Z 21.0 166 3584.39990234375 2026-04-06T09:08:14.000Z 21.0 167 3584.800048828125 2026-04-06T09:08:17.000Z 21.0 168 3585.39990234375 2026-04-06T09:08:22.000Z 21.0 168 3585.39990234375 2026-04-06T09:08:23.000Z 21.0 168 3585.800048828125 2026-04-06T09:08:26.000Z 21.0 165 3586 2026-04-06T09:08:27.000Z 21.0 159 3586.199951171875 2026-04-06T09:08:28.000Z 21.0 152 3586.199951171875 2026-04-06T09:08:29.000Z 21.0 151 3586.39990234375 2026-04-06T09:08:31.000Z 21.0 149 3586.60009765625 2026-04-06T09:08:33.000Z 21.0 154 3586.800048828125 2026-04-06T09:08:34.000Z 21.0 156 3586.800048828125 2026-04-06T09:08:35.000Z 21.0 159 3587 2026-04-06T09:08:37.000Z 21.0 162 3587 2026-04-06T09:08:38.000Z 21.0 163 3587.199951171875 2026-04-06T09:08:39.000Z 21.0 163 3587.60009765625 2026-04-06T09:08:41.000Z 21.0 162 3588 2026-04-06T09:08:45.000Z 21.0 158 3588.60009765625 2026-04-06T09:08:50.000Z 21.0 161 3589 2026-04-06T09:08:53.000Z 21.0 164 3589 2026-04-06T09:08:54.000Z 21.0 165 3589.60009765625 2026-04-06T09:08:59.000Z 21.0 166 3589.60009765625 2026-04-06T09:09:00.000Z 21.0 166 3590.199951171875 2026-04-06T09:09:04.000Z 21.0 166 3590.60009765625 2026-04-06T09:09:07.000Z 21.0 164 3590.800048828125 2026-04-06T09:09:08.000Z 20.0 164 3591.199951171875 2026-04-06T09:09:12.000Z 21.0 165 3591.800048828125 2026-04-06T09:09:16.000Z 21.0 166 3592.39990234375 2026-04-06T09:09:20.000Z 20.0 167 3592.800048828125 2026-04-06T09:09:23.000Z 21.0 168 3593.199951171875 2026-04-06T09:09:26.000Z 20.0 169 3593.60009765625 2026-04-06T09:09:30.000Z 20.0 169 3594 2026-04-06T09:09:32.000Z 20.0 170 3594.199951171875 2026-04-06T09:09:34.000Z 21.0 171 3594.800048828125 2026-04-06T09:09:39.000Z 20.0 172 3595 2026-04-06T09:09:40.000Z 20.0 173 3595.39990234375 2026-04-06T09:09:43.000Z 20.0 172 3595.60009765625 2026-04-06T09:09:44.000Z 20.0 171 3596 2026-04-06T09:09:48.000Z 20.0 169 3596.800048828125 2026-04-06T09:09:53.000Z 20.0 170 3597.199951171875 2026-04-06T09:09:56.000Z 20.0 169 3597.60009765625 2026-04-06T09:10:00.000Z 20.0 168 3598.199951171875 2026-04-06T09:10:05.000Z 20.0 171 3598.199951171875 2026-04-06T09:10:06.000Z 20.0 171 3598.800048828125 2026-04-06T09:10:10.000Z 20.0 173 3599.199951171875 2026-04-06T09:10:14.000Z 20.0 172 3599.39990234375 2026-04-06T09:10:16.000Z 20.0 172 3600 2026-04-06T09:10:19.000Z 20.0 172 3600.60009765625 2026-04-06T09:10:22.000Z 20.0 172 3601 2026-04-06T09:10:26.000Z 20.0 171 3601.60009765625 2026-04-06T09:10:30.000Z 20.0 171 3601.60009765625 2026-04-06T09:10:31.000Z 20.0 171 3602.199951171875 2026-04-06T09:10:35.000Z 20.0 170 3602.60009765625 2026-04-06T09:10:39.000Z 20.0 170 3603.800048828125 2026-04-06T09:10:44.000Z 20.0 169 3604.39990234375 2026-04-06T09:10:49.000Z 20.0 169 3604.800048828125 2026-04-06T09:10:51.000Z 20.0 169 3605 2026-04-06T09:10:54.000Z 20.0 169 3605.199951171875 2026-04-06T09:11:00.000Z 20.0 170 3605.199951171875 2026-04-06T09:11:07.000Z 20.0 171 3605.39990234375 2026-04-06T09:11:11.000Z 20.0 171 3605.800048828125 2026-04-06T09:11:15.000Z 20.0 172 3606.39990234375 2026-04-06T09:11:18.000Z 20.0 166 3606.60009765625 2026-04-06T09:11:19.000Z 20.0 161 3606.800048828125 2026-04-06T09:11:20.000Z 20.0 157 3607 2026-04-06T09:11:21.000Z 20.0 152 3607.199951171875 2026-04-06T09:11:22.000Z 20.0 146 3607.800048828125 2026-04-06T09:11:27.000Z 20.0 147 3608 2026-04-06T09:11:29.000Z 20.0 149 3608.800048828125 2026-04-06T09:11:32.000Z 20.0 156 3608.800048828125 2026-04-06T09:11:33.000Z 20.0 159 3608.800048828125 2026-04-06T09:11:35.000Z 20.0 162 3608.800048828125 2026-04-06T09:11:37.000Z 20.0 163 3609 2026-04-06T09:11:39.000Z 20.0 163 3610 2026-04-06T09:11:42.000Z 20.0 163 3610.199951171875 2026-04-06T09:11:43.000Z 20.0 163 3610.800048828125 2026-04-06T09:11:47.000Z 20.0 163 3611 2026-04-06T09:11:49.000Z 20.0 164 3611.199951171875 2026-04-06T09:11:50.000Z 20.0 164 3611.199951171875 2026-04-06T09:11:51.000Z 20.0 165 3612 2026-04-06T09:11:56.000Z 20.0 168 3612.199951171875 2026-04-06T09:11:57.000Z 20.0 168 3612.800048828125 2026-04-06T09:12:01.000Z 21.0 169 3613.199951171875 2026-04-06T09:12:03.000Z 21.0 169 3613.800048828125 2026-04-06T09:12:06.000Z 21.0 169 3614 2026-04-06T09:12:07.000Z 21.0 169 3614.39990234375 2026-04-06T09:12:10.000Z 21.0 169 3614.60009765625 2026-04-06T09:12:12.000Z 21.0 170 3615.39990234375 2026-04-06T09:12:18.000Z 21.0 170 3615.800048828125 2026-04-06T09:12:21.000Z 21.0 170 3616 2026-04-06T09:12:23.000Z 21.0 169 3616.60009765625 2026-04-06T09:12:25.000Z 21.0 170 3617.199951171875 2026-04-06T09:12:28.000Z 21.0 169 3617.60009765625 2026-04-06T09:12:30.000Z 21.0 168 3618 2026-04-06T09:12:33.000Z 21.0 166 3618.60009765625 2026-04-06T09:12:38.000Z 21.0 167 3618.800048828125 2026-04-06T09:12:39.000Z 21.0 168 3619.199951171875 2026-04-06T09:12:41.000Z 21.0 169 3619.60009765625 2026-04-06T09:12:44.000Z 21.0 169 3619.800048828125 2026-04-06T09:12:45.000Z 21.0 169 3620.60009765625 2026-04-06T09:12:49.000Z 21.0 169 3620.800048828125 2026-04-06T09:12:53.000Z 21.0 169 3621.800048828125 2026-04-06T09:13:00.000Z 21.0 171 3622 2026-04-06T09:13:01.000Z 21.0 171 3623 2026-04-06T09:13:06.000Z 21.0 171 3623.199951171875 2026-04-06T09:13:07.000Z 21.0 172 3624.199951171875 2026-04-06T09:13:12.000Z 21.0 172 3624.60009765625 2026-04-06T09:13:15.000Z 21.0 171 3625.199951171875 2026-04-06T09:13:18.000Z 21.0 171 3625.60009765625 2026-04-06T09:13:20.000Z 21.0 171 3626.39990234375 2026-04-06T09:13:23.000Z 21.0 171 3627 2026-04-06T09:13:25.000Z 21.0 171 3627.39990234375 2026-04-06T09:13:27.000Z 21.0 170 3628 2026-04-06T09:13:33.000Z 21.0 169 3627.60009765625 2026-04-06T09:13:37.000Z 21.0 172 3627.800048828125 2026-04-06T09:13:42.000Z 21.0 173 3627.60009765625 2026-04-06T09:13:48.000Z 21.0 170 3627.60009765625 2026-04-06T09:13:53.000Z 21.0 170 3627.199951171875 2026-04-06T09:14:00.000Z 21.0 168 3627 2026-04-06T09:14:07.000Z 21.0 165 3627 2026-04-06T09:14:08.000Z 21.0 164 3626.39990234375 2026-04-06T09:14:13.000Z 21.0 163 3626.199951171875 2026-04-06T09:14:18.000Z 21.0 161 3625.800048828125 2026-04-06T09:14:24.000Z 21.0 158 3626 2026-04-06T09:14:25.000Z 21.0 158 3625.800048828125 2026-04-06T09:14:33.000Z 21.0 156 3625.800048828125 2026-04-06T09:14:38.000Z 21.0 156 3626.60009765625 2026-04-06T09:14:44.000Z 21.0 155 3626 2026-04-06T09:14:53.000Z 21.0 152 3626 2026-04-06T09:14:55.000Z 21.0 148 3626 2026-04-06T09:14:56.000Z 21.0 145 3626 2026-04-06T09:14:58.000Z 21.0 140 3626.199951171875 2026-04-06T09:15:04.000Z 21.0 141 3626.199951171875 2026-04-06T09:15:09.000Z 21.0 141 3626.199951171875 2026-04-06T09:15:11.000Z 21.0 138 3626.39990234375 2026-04-06T09:15:13.000Z 21.0 135 3626.60009765625 2026-04-06T09:15:15.000Z 21.0 134 3626.800048828125 2026-04-06T09:15:16.000Z 21.0 132 3627 2026-04-06T09:15:18.000Z 21.0 130 3627.39990234375 2026-04-06T09:15:20.000Z 21.0 129 3627.800048828125 2026-04-06T09:15:22.000Z 21.0 129 3628.199951171875 2026-04-06T09:15:23.000Z 21.0 133 3628.39990234375 2026-04-06T09:15:24.000Z 21.0 136 3628.60009765625 2026-04-06T09:15:25.000Z 21.0 140 3628.800048828125 2026-04-06T09:15:26.000Z 21.0 143 3629.199951171875 2026-04-06T09:15:28.000Z 21.0 146 3629.39990234375 2026-04-06T09:15:29.000Z 21.0 146 3629.60009765625 2026-04-06T09:15:30.000Z 21.0 146 3629.800048828125 2026-04-06T09:15:31.000Z 21.0 143 3630 2026-04-06T09:15:32.000Z 21.0 140 3630.199951171875 2026-04-06T09:15:33.000Z 21.0 137 3630.60009765625 2026-04-06T09:15:35.000Z 21.0 132 3630.800048828125 2026-04-06T09:15:36.000Z 21.0 128 3631.199951171875 2026-04-06T09:15:37.000Z 21.0 125 3631.800048828125 2026-04-06T09:15:41.000Z 21.0 129 3631.800048828125 2026-04-06T09:15:42.000Z 21.0 133 3632 2026-04-06T09:15:43.000Z 21.0 137 3632.199951171875 2026-04-06T09:15:44.000Z 21.0 140 3632.39990234375 2026-04-06T09:15:45.000Z 21.0 143 3632.39990234375 2026-04-06T09:15:46.000Z 21.0 143 3632.60009765625 2026-04-06T09:15:48.000Z 21.0 143 3633 2026-04-06T09:15:50.000Z 21.0 143 3633.39990234375 2026-04-06T09:15:53.000Z 21.0 143 3634.199951171875 2026-04-06T09:15:57.000Z 21.0 143 3634.39990234375 2026-04-06T09:15:59.000Z 21.0 144 3635 2026-04-06T09:16:06.000Z 21.0 147 3635 2026-04-06T09:16:08.000Z 21.0 150 3635.199951171875 2026-04-06T09:16:09.000Z 21.0 151 3635.60009765625 2026-04-06T09:16:11.000Z 20.0 154 3636 2026-04-06T09:16:13.000Z 21.0 157 3636.39990234375 2026-04-06T09:16:15.000Z 21.0 159 3636.60009765625 2026-04-06T09:16:17.000Z 21.0 163 3637.39990234375 2026-04-06T09:16:22.000Z 21.0 165 3637.60009765625 2026-04-06T09:16:24.000Z 20.0 165 3638.199951171875 2026-04-06T09:16:29.000Z 20.0 164 3638.39990234375 2026-04-06T09:16:31.000Z 20.0 163 3639.199951171875 2026-04-06T09:16:37.000Z 20.0 163 3639.39990234375 2026-04-06T09:16:40.000Z 20.0 163 3639.800048828125 2026-04-06T09:16:42.000Z 20.0 164 3640 2026-04-06T09:16:43.000Z 20.0 164 3640.60009765625 2026-04-06T09:16:46.000Z 20.0 165 3640.800048828125 2026-04-06T09:16:48.000Z 20.0 165 3641.60009765625 2026-04-06T09:16:54.000Z 20.0 163 3642.60009765625 2026-04-06T09:17:00.000Z 20.0 162 3643.39990234375 2026-04-06T09:17:04.000Z 20.0 161 3643.60009765625 2026-04-06T09:17:06.000Z 20.0 154 3643.60009765625 2026-04-06T09:17:07.000Z 20.0 151 3644.199951171875 2026-04-06T09:17:09.000Z 20.0 149 3645 2026-04-06T09:17:11.000Z 20.0 147 3645.800048828125 2026-04-06T09:17:14.000Z 20.0 149 3646.199951171875 2026-04-06T09:17:15.000Z 20.0 149 3646.800048828125 2026-04-06T09:17:18.000Z 20.0 152 3647.199951171875 2026-04-06T09:17:21.000Z 20.0 151 3647.800048828125 2026-04-06T09:17:24.000Z 20.0 151 3648.199951171875 2026-04-06T09:17:26.000Z 20.0 154 3648.39990234375 2026-04-06T09:17:27.000Z 20.0 153 3648.800048828125 2026-04-06T09:17:29.000Z 20.0 154 3649.60009765625 2026-04-06T09:17:32.000Z 20.0 154 3649.800048828125 2026-04-06T09:17:33.000Z 20.0 155 3650.60009765625 2026-04-06T09:17:37.000Z 20.0 154 3650.800048828125 2026-04-06T09:17:38.000Z 20.0 155 3651.60009765625 2026-04-06T09:17:42.000Z 20.0 159 3651.60009765625 2026-04-06T09:17:43.000Z 20.0 160 3652.199951171875 2026-04-06T09:17:47.000Z 20.0 159 3652.800048828125 2026-04-06T09:17:50.000Z 20.0 160 3652.60009765625 2026-04-06T09:17:52.000Z 20.0 159 3653.199951171875 2026-04-06T09:17:57.000Z 20.0 162 3653.39990234375 2026-04-06T09:17:58.000Z 20.0 162 3653.800048828125 2026-04-06T09:18:00.000Z 20.0 162 3654.199951171875 2026-04-06T09:18:03.000Z 20.0 163 3654.800048828125 2026-04-06T09:18:07.000Z 20.0 165 3654.800048828125 2026-04-06T09:18:12.000Z 20.0 164 3655.199951171875 2026-04-06T09:18:17.000Z 20.0 162 3655.199951171875 2026-04-06T09:18:22.000Z 20.0 159 3655.39990234375 2026-04-06T09:18:28.000Z 20.0 157 3655.800048828125 2026-04-06T09:18:32.000Z 20.0 156 3656 2026-04-06T09:18:36.000Z 20.0 153 3656.199951171875 2026-04-06T09:18:39.000Z 20.0 150 3656.199951171875 2026-04-06T09:18:41.000Z 19.0 146 3656.199951171875 2026-04-06T09:18:42.000Z 20.0 144 3656.39990234375 2026-04-06T09:18:43.000Z 20.0 143 3656.39990234375 2026-04-06T09:18:45.000Z 20.0 143 3656.800048828125 2026-04-06T09:18:48.000Z 20.0 140 3657 2026-04-06T09:18:49.000Z 19.0 141 3657.199951171875 2026-04-06T09:18:50.000Z 20.0 144 3657.39990234375 2026-04-06T09:18:51.000Z 20.0 148 3657.39990234375 2026-04-06T09:18:52.000Z 20.0 154 3657.60009765625 2026-04-06T09:18:54.000Z 19.0 157 3657.60009765625 2026-04-06T09:18:55.000Z 19.0 157 3658 2026-04-06T09:19:00.000Z 20.0 158 3658 2026-04-06T09:19:01.000Z 20.0 158 3658.60009765625 2026-04-06T09:19:07.000Z 20.0 160 3658.800048828125 2026-04-06T09:19:11.000Z 20.0 156 3658.800048828125 2026-04-06T09:19:12.000Z 20.0 155 3658.800048828125 2026-04-06T09:19:14.000Z 20.0 157 3659 2026-04-06T09:19:16.000Z 20.0 158 3659 2026-04-06T09:19:18.000Z 20.0 159 3659.199951171875 2026-04-06T09:19:20.000Z 20.0 155 3659.199951171875 2026-04-06T09:19:22.000Z 20.0 156 3659.800048828125 2026-04-06T09:19:26.000Z 20.0 159 3659.800048828125 2026-04-06T09:19:27.000Z 19.0 159 3660.199951171875 2026-04-06T09:19:30.000Z 20.0 158 3660.800048828125 2026-04-06T09:19:35.000Z 19.0 157 3661.199951171875 2026-04-06T09:19:43.000Z 19.0 158 3662.39990234375 2026-04-06T09:19:46.000Z 19.0 159 3663.39990234375 2026-04-06T09:19:50.000Z 19.0 160 3663.39990234375 2026-04-06T09:19:51.000Z 19.0 160 3663.800048828125 2026-04-06T09:19:57.000Z 19.0 156 3663.800048828125 2026-04-06T09:19:58.000Z 19.0 153 3663.800048828125 2026-04-06T09:19:59.000Z 19.0 151 3664.60009765625 2026-04-06T09:20:02.000Z 19.0 153 3665 2026-04-06T09:20:03.000Z 19.0 153 3666 2026-04-06T09:20:05.000Z 19.0 152 3666.800048828125 2026-04-06T09:20:07.000Z 19.0 154 3667.199951171875 2026-04-06T09:20:08.000Z 19.0 154 3667.39990234375 2026-04-06T09:20:12.000Z 19.0 151 3667.60009765625 2026-04-06T09:20:13.000Z 19.0 150 3668.39990234375 2026-04-06T09:20:16.000Z 19.0 150 3669.199951171875 2026-04-06T09:20:20.000Z 19.0 152 3669.39990234375 2026-04-06T09:20:21.000Z 19.0 153 3670.199951171875 2026-04-06T09:20:27.000Z 19.0 149 3670.60009765625 2026-04-06T09:20:28.000Z 19.0 147 3671.199951171875 2026-04-06T09:20:32.000Z 19.0 147 3671.60009765625 2026-04-06T09:20:36.000Z 19.0 149 3671.39990234375 2026-04-06T09:20:38.000Z 19.0 149 3670.199951171875 2026-04-06T09:20:41.000Z 19.0 149 3669.800048828125 2026-04-06T09:20:43.000Z 19.0 149 3670.199951171875 2026-04-06T09:20:47.000Z 19.0 152 3671 2026-04-06T09:20:49.000Z 19.0 156 3671.39990234375 2026-04-06T09:20:50.000Z 19.0 157 3671.60009765625 2026-04-06T09:20:53.000Z 19.0 160 3670.39990234375 2026-04-06T09:20:56.000Z 19.0 161 3669.60009765625 2026-04-06T09:20:57.000Z 19.0 161 3670.199951171875 2026-04-06T09:21:01.000Z 19.0 161 3671 2026-04-06T09:21:02.000Z 19.0 160 3672.39990234375 2026-04-06T09:21:06.000Z 18.0 159 3673 2026-04-06T09:21:07.000Z 18.0 159 3673.800048828125 2026-04-06T09:21:08.000Z 18.0 159 3674.39990234375 2026-04-06T09:21:09.000Z 18.0 152 3674.800048828125 2026-04-06T09:21:10.000Z 18.0 143 3675 2026-04-06T09:21:11.000Z 18.0 139 3674.800048828125 2026-04-06T09:21:14.000Z 18.0 138 3676 2026-04-06T09:21:19.000Z 18.0 138 3676.800048828125 2026-04-06T09:21:21.000Z 18.0 141 3677.199951171875 2026-04-06T09:21:22.000Z 18.0 143 3677.800048828125 2026-04-06T09:21:24.000Z 18.0 146 3678 2026-04-06T09:21:26.000Z 18.0 148 3678.199951171875 2026-04-06T09:21:29.000Z 18.0 149 3678.39990234375 2026-04-06T09:21:34.000Z 18.0 150 3679 2026-04-06T09:21:35.000Z 18.0 151 3679.39990234375 2026-04-06T09:21:36.000Z 17.0 151 3679.800048828125 2026-04-06T09:21:37.000Z 18.0 150 3680.199951171875 2026-04-06T09:21:38.000Z 17.0 147 3680.39990234375 2026-04-06T09:21:39.000Z 17.0 144 3680.60009765625 2026-04-06T09:21:40.000Z 17.0 144 3681 2026-04-06T09:21:42.000Z 17.0 144 3681.199951171875 2026-04-06T09:21:43.000Z 17.0 145 3681.60009765625 2026-04-06T09:21:47.000Z 17.0 142 3681.800048828125 2026-04-06T09:21:48.000Z 17.0 140 3681.800048828125 2026-04-06T09:21:49.000Z 17.0 137 3682.39990234375 2026-04-06T09:21:52.000Z 17.0 135 3682.800048828125 2026-04-06T09:21:56.000Z 17.0 135 3683 2026-04-06T09:21:57.000Z 17.0 135 3683.39990234375 2026-04-06T09:21:58.000Z 17.0 135 3684 2026-04-06T09:22:01.000Z 17.0 134 3684 2026-04-06T09:22:04.000Z 17.0 133 3685 2026-04-06T09:22:09.000Z 16.0 131 3686 2026-04-06T09:22:13.000Z 16.0 130 3686 2026-04-06T09:22:14.000Z 16.0 132 3686.199951171875 2026-04-06T09:22:16.000Z 16.0 136 3686.199951171875 2026-04-06T09:22:17.000Z 16.0 139 3686 2026-04-06T09:22:21.000Z 16.0 139 3686 2026-04-06T09:22:24.000Z 16.0 142 3686.39990234375 2026-04-06T09:22:26.000Z 16.0 139 3687.199951171875 2026-04-06T09:22:29.000Z 16.0 137 3687.39990234375 2026-04-06T09:22:31.000Z 16.0 135 3687.60009765625 2026-04-06T09:22:34.000Z 16.0 132 3687.39990234375 2026-04-06T09:22:35.000Z 16.0 132 3687.199951171875 2026-04-06T09:22:39.000Z 16.0 134 3687.199951171875 2026-04-06T09:22:41.000Z 16.0 137 3687.39990234375 2026-04-06T09:22:43.000Z 16.0 139 3688.199951171875 2026-04-06T09:22:47.000Z 16.0 141 3688.39990234375 2026-04-06T09:22:48.000Z 16.0 145 3688.199951171875 2026-04-06T09:22:49.000Z 16.0 149 3688.199951171875 2026-04-06T09:22:50.000Z 16.0 148 3688 2026-04-06T09:22:51.000Z 16.0 143 3688 2026-04-06T09:22:52.000Z 16.0 138 3688.39990234375 2026-04-06T09:22:54.000Z 16.0 134 3688.60009765625 2026-04-06T09:22:55.000Z 16.0 134 3688.800048828125 2026-04-06T09:22:56.000Z 16.0 135 3689.39990234375 2026-04-06T09:22:58.000Z 16.0 134 3689.60009765625 2026-04-06T09:22:59.000Z 16.0 134 3689.60009765625 2026-04-06T09:23:03.000Z 16.0 138 3689.60009765625 2026-04-06T09:23:04.000Z 15.0 138 3689.800048828125 2026-04-06T09:23:08.000Z 16.0 135 3690.199951171875 2026-04-06T09:23:11.000Z 16.0 133 3690.39990234375 2026-04-06T09:23:14.000Z 16.0 133 3690.60009765625 2026-04-06T09:23:15.000Z 16.0 134 3691 2026-04-06T09:23:17.000Z 15.0 137 3691.199951171875 2026-04-06T09:23:18.000Z 15.0 138 3691.60009765625 2026-04-06T09:23:20.000Z 16.0 140 3691.39990234375 2026-04-06T09:23:22.000Z 15.0 141 3691.199951171875 2026-04-06T09:23:24.000Z 15.0 144 3691.199951171875 2026-04-06T09:23:25.000Z 15.0 149 3691 2026-04-06T09:23:26.000Z 15.0 153 3691 2026-04-06T09:23:29.000Z 15.0 156 3691 2026-04-06T09:23:31.000Z 15.0 156 3691.60009765625 2026-04-06T09:23:35.000Z 15.0 156 3692 2026-04-06T09:23:40.000Z 15.0 157 3692.60009765625 2026-04-06T09:23:44.000Z 15.0 157 3693.199951171875 2026-04-06T09:23:46.000Z 15.0 157 3693.60009765625 2026-04-06T09:23:48.000Z 15.0 157 3694 2026-04-06T09:23:50.000Z 15.0 156 3694.39990234375 2026-04-06T09:23:55.000Z 15.0 155 3694.800048828125 2026-04-06T09:23:57.000Z 15.0 152 3695 2026-04-06T09:23:59.000Z 15.0 151 3695 2026-04-06T09:24:01.000Z 15.0 154 3695 2026-04-06T09:24:02.000Z 15.0 156 3695 2026-04-06T09:24:03.000Z 15.0 156 3694.800048828125 2026-04-06T09:24:08.000Z 15.0 155 3695 2026-04-06T09:24:09.000Z 15.0 155 3695.199951171875 2026-04-06T09:24:13.000Z 15.0 155 3695.199951171875 2026-04-06T09:24:18.000Z 15.0 154 3695.199951171875 2026-04-06T09:24:24.000Z 15.0 155 3695.39990234375 2026-04-06T09:24:27.000Z 15.0 151 3695.60009765625 2026-04-06T09:24:28.000Z 15.0 148 3695.800048828125 2026-04-06T09:24:29.000Z 15.0 148 3695.800048828125 2026-04-06T09:24:30.000Z 15.0 147 3696 2026-04-06T09:24:31.000Z 15.0 146 3696.39990234375 2026-04-06T09:24:36.000Z 15.0 146 3696.60009765625 2026-04-06T09:24:37.000Z 15.0 142 3696.60009765625 2026-04-06T09:24:38.000Z 15.0 135 3696.800048828125 2026-04-06T09:24:39.000Z 15.0 128 3696.800048828125 2026-04-06T09:24:41.000Z 15.0 125 3696.800048828125 2026-04-06T09:24:42.000Z 15.0 125 3697.199951171875 2026-04-06T09:24:44.000Z 15.0 128 3697.39990234375 2026-04-06T09:24:45.000Z 15.0 128 3697.60009765625 2026-04-06T09:24:48.000Z 15.0 131 3698 2026-04-06T09:24:50.000Z 15.0 129 3698.199951171875 2026-04-06T09:24:51.000Z 15.0 131 3698.39990234375 2026-04-06T09:24:54.000Z 15.0 135 3698.39990234375 2026-04-06T09:24:55.000Z 15.0 136 3698.60009765625 2026-04-06T09:24:59.000Z 15.0 138 3698.800048828125 2026-04-06T09:25:00.000Z 15.0 139 3699 2026-04-06T09:25:02.000Z 15.0 139 3699 2026-04-06T09:25:05.000Z 15.0 143 3699 2026-04-06T09:25:07.000Z 15.0 146 3699 2026-04-06T09:25:08.000Z 15.0 149 3699.199951171875 2026-04-06T09:25:09.000Z 15.0 150 3699.39990234375 2026-04-06T09:25:11.000Z 15.0 153 3699.60009765625 2026-04-06T09:25:13.000Z 15.0 153 3699.60009765625 2026-04-06T09:25:18.000Z 15.0 154 3700 2026-04-06T09:25:22.000Z 15.0 154 3700.199951171875 2026-04-06T09:25:26.000Z 15.0 152 3701 2026-04-06T09:25:32.000Z 15.0 152 3701.199951171875 2026-04-06T09:25:33.000Z 15.0 152 3701.39990234375 2026-04-06T09:25:38.000Z 15.0 153 3702.199951171875 2026-04-06T09:25:41.000Z 14.0 154 3703.199951171875 2026-04-06T09:25:45.000Z 14.0 156 3703.199951171875 2026-04-06T09:25:49.000Z 14.0 153 3703.199951171875 2026-04-06T09:25:51.000Z 14.0 151 3703.39990234375 2026-04-06T09:25:52.000Z 14.0 151 3702.199951171875 2026-04-06T09:25:57.000Z 14.0 154 3701.39990234375 2026-04-06T09:25:59.000Z 14.0 156 3701.39990234375 2026-04-06T09:26:01.000Z 14.0 156 3701.800048828125 2026-04-06T09:26:03.000Z 14.0 157 3702 2026-04-06T09:26:07.000Z 14.0 160 3702 2026-04-06T09:26:09.000Z 14.0 161 3701.800048828125 2026-04-06T09:26:14.000Z 14.0 162 3701.800048828125 2026-04-06T09:26:22.000Z 14.0 164 3702 2026-04-06T09:26:24.000Z 14.0 164 3702.39990234375 2026-04-06T09:26:26.000Z 14.0 164 3702 2026-04-06T09:26:32.000Z 14.0 163 3702 2026-04-06T09:26:36.000Z 14.0 162 3702.199951171875 2026-04-06T09:26:37.000Z 14.0 162 3702.39990234375 2026-04-06T09:26:42.000Z 14.0 159 3702.39990234375 2026-04-06T09:26:44.000Z 14.0 159 3703 2026-04-06T09:26:47.000Z 14.0 154 3703.199951171875 2026-04-06T09:26:48.000Z 14.0 153 3702.60009765625 2026-04-06T09:26:50.000Z 14.0 150 3702.199951171875 2026-04-06T09:26:51.000Z 14.0 149 3701.39990234375 2026-04-06T09:26:53.000Z 14.0 149 3701 2026-04-06T09:26:54.000Z 14.0 149 3700.60009765625 2026-04-06T09:26:58.000Z 14.0 149 3700.199951171875 2026-04-06T09:27:02.000Z 14.0 146 3700.199951171875 2026-04-06T09:27:04.000Z 14.0 145 3700 2026-04-06T09:27:06.000Z 14.0 145 3699 2026-04-06T09:27:10.000Z 14.0 147 3699 2026-04-06T09:27:13.000Z 14.0 143 3699.199951171875 2026-04-06T09:27:15.000Z 14.0 139 3699.199951171875 2026-04-06T09:27:16.000Z 14.0 138 3698.39990234375 2026-04-06T09:27:22.000Z 14.0 144 3698 2026-04-06T09:27:25.000Z 15.0 146 3697.199951171875 2026-04-06T09:27:33.000Z 14.0 145 3697.199951171875 2026-04-06T09:27:36.000Z 15.0 141 3697.199951171875 2026-04-06T09:27:37.000Z 15.0 137 3697.199951171875 2026-04-06T09:27:40.000Z 15.0 134 3697 2026-04-06T09:27:42.000Z 15.0 134 3696.800048828125 2026-04-06T09:27:46.000Z 15.0 131 3696.800048828125 2026-04-06T09:27:47.000Z 15.0 127 3696.60009765625 2026-04-06T09:27:48.000Z 15.0 122 3696.60009765625 2026-04-06T09:27:49.000Z 15.0 118 3696.60009765625 2026-04-06T09:27:50.000Z 15.0 111 3696.60009765625 2026-04-06T09:27:51.000Z 15.0 108 3696.60009765625 2026-04-06T09:27:52.000Z 15.0 108 3696 2026-04-06T09:27:58.000Z 15.0 106 3695.800048828125 2026-04-06T09:27:59.000Z 15.0 105 3695.199951171875 2026-04-06T09:28:03.000Z 15.0 101 3695.199951171875 2026-04-06T09:28:04.000Z 15.0 98 3695.199951171875 2026-04-06T09:28:05.000Z 15.0 98 3695.39990234375 2026-04-06T09:28:10.000Z 15.0 95 3695.39990234375 2026-04-06T09:28:11.000Z 15.0 92 3695.199951171875 2026-04-06T09:28:13.000Z 15.0 88 3695 2026-04-06T09:28:18.000Z 15.0 91 3694.800048828125 2026-04-06T09:28:19.000Z 15.0 93 3694.199951171875 2026-04-06T09:28:25.000Z 15.0 89 3694.199951171875 2026-04-06T09:28:31.000Z 15.0 93 3694.39990234375 2026-04-06T09:28:32.000Z 15.0 98 3694.60009765625 2026-04-06T09:28:33.000Z 15.0 103 3694.60009765625 2026-04-06T09:28:34.000Z 15.0 109 3694.60009765625 2026-04-06T09:28:35.000Z 15.0 117 3694.800048828125 2026-04-06T09:28:36.000Z 15.0 120 3694.800048828125 2026-04-06T09:28:37.000Z 15.0 121 3695.199951171875 2026-04-06T09:28:39.000Z 15.0 125 3695.60009765625 2026-04-06T09:28:41.000Z 15.0 129 3695.39990234375 2026-04-06T09:28:43.000Z 15.0 130 3695 2026-04-06T09:28:48.000Z 15.0 131 3693.800048828125 2026-04-06T09:28:52.000Z 15.0 132 3693.39990234375 2026-04-06T09:28:58.000Z 15.0 133 3693.60009765625 2026-04-06T09:29:03.000Z 15.0 129 3693.60009765625 2026-04-06T09:29:04.000Z 15.0 126 3693.60009765625 2026-04-06T09:29:05.000Z 15.0 122 3693.800048828125 2026-04-06T09:29:07.000Z 16.0 119 3693.39990234375 2026-04-06T09:29:11.000Z 15.0 118 3693.39990234375 2026-04-06T09:29:15.000Z 16.0 115 3693.39990234375 2026-04-06T09:29:19.000Z 16.0 114 3693.199951171875 2026-04-06T09:29:22.000Z 16.0 114 3693.39990234375 2026-04-06T09:29:27.000Z 16.0 115 3692.60009765625 2026-04-06T09:29:31.000Z 16.0 115 3692.60009765625 2026-04-06T09:29:32.000Z 16.0 115 3692.39990234375 2026-04-06T09:29:34.000Z 16.0 118 3691.60009765625 2026-04-06T09:29:39.000Z 16.0 120 3691.60009765625 2026-04-06T09:29:40.000Z 16.0 119 3691.39990234375 2026-04-06T09:29:45.000Z 16.0 122 3691.60009765625 2026-04-06T09:29:46.000Z 16.0 126 3691.60009765625 2026-04-06T09:29:47.000Z 16.0 128 3691.800048828125 2026-04-06T09:29:50.000Z 16.0 131 3692 2026-04-06T09:29:52.000Z 16.0 132 3691.800048828125 2026-04-06T09:29:56.000Z 16.0 135 3691.800048828125 2026-04-06T09:29:58.000Z 16.0 133 3691.800048828125 2026-04-06T09:29:59.000Z 16.0 130 3691.199951171875 2026-04-06T09:30:02.000Z 16.0 127 3691.199951171875 2026-04-06T09:30:03.000Z 16.0 133 3691 2026-04-06T09:30:04.000Z 16.0 142 3691.199951171875 2026-04-06T09:30:06.000Z 16.0 147 3691.199951171875 2026-04-06T09:30:07.000Z 16.0 150 3691 2026-04-06T09:30:08.000Z 16.0 156 3691 2026-04-06T09:30:09.000Z 16.0 160 3690.800048828125 2026-04-06T09:30:11.000Z 16.0 163 3691 2026-04-06T09:30:14.000Z 16.0 156 3691 2026-04-06T09:30:15.000Z 16.0 157 3691.199951171875 2026-04-06T09:30:16.000Z 16.0 158 3691.199951171875 2026-04-06T09:30:19.000Z 16.0 161 3691 2026-04-06T09:30:21.000Z 16.0 164 3691 2026-04-06T09:30:23.000Z 16.0 165 3691.60009765625 2026-04-06T09:30:28.000Z 16.0 161 3691.60009765625 2026-04-06T09:30:29.000Z 16.0 158 3692 2026-04-06T09:30:30.000Z 16.0 158 3692.60009765625 2026-04-06T09:30:33.000Z 16.0 154 3692.199951171875 2026-04-06T09:30:35.000Z 16.0 151 3691.800048828125 2026-04-06T09:30:37.000Z 16.0 146 3691.800048828125 2026-04-06T09:30:38.000Z 16.0 143 3692 2026-04-06T09:30:40.000Z 16.0 138 3692.39990234375 2026-04-06T09:30:42.000Z 16.0 135 3692 2026-04-06T09:30:47.000Z 16.0 136 3692 2026-04-06T09:30:51.000Z 16.0 140 3691.800048828125 2026-04-06T09:30:52.000Z 16.0 142 3691.60009765625 2026-04-06T09:30:53.000Z 16.0 144 3691.60009765625 2026-04-06T09:30:57.000Z 17.0 141 3691.800048828125 2026-04-06T09:30:59.000Z 16.0 140 3691.60009765625 2026-04-06T09:31:03.000Z 17.0 143 3691.60009765625 2026-04-06T09:31:04.000Z 16.0 142 3691.800048828125 2026-04-06T09:31:06.000Z 17.0 142 3691.800048828125 2026-04-06T09:31:11.000Z 17.0 145 3691.39990234375 2026-04-06T09:31:15.000Z 17.0 148 3691.39990234375 2026-04-06T09:31:17.000Z 17.0 148 3691.60009765625 2026-04-06T09:31:19.000Z 17.0 147 3691.60009765625 2026-04-06T09:31:21.000Z 17.0 148 3691.60009765625 2026-04-06T09:31:23.000Z 17.0 154 3691.800048828125 2026-04-06T09:31:24.000Z 17.0 157 3691.800048828125 2026-04-06T09:31:25.000Z 17.0 158 3691.800048828125 2026-04-06T09:31:29.000Z 17.0 158 3691.199951171875 2026-04-06T09:31:33.000Z 17.0 156 3690.60009765625 2026-04-06T09:31:39.000Z 17.0 152 3690.60009765625 2026-04-06T09:31:42.000Z 17.0 150 3690.800048828125 2026-04-06T09:31:49.000Z 17.0 148 3690.60009765625 2026-04-06T09:31:52.000Z 17.0 145 3690.60009765625 2026-04-06T09:31:53.000Z 17.0 144 3690.60009765625 2026-04-06T09:31:54.000Z 17.0 143 3689.800048828125 2026-04-06T09:32:02.000Z 17.0 142 3689.800048828125 2026-04-06T09:32:09.000Z 17.0 141 3689.800048828125 2026-04-06T09:32:13.000Z 17.0 138 3689.60009765625 2026-04-06T09:32:17.000Z 17.0 134 3689.60009765625 2026-04-06T09:32:20.000Z 17.0 133 3689.60009765625 2026-04-06T09:32:26.000Z 18.0 135 3689.60009765625 2026-04-06T09:32:28.000Z 17.0 138 3689.199951171875 2026-04-06T09:32:34.000Z 18.0 137 3689.199951171875 2026-04-06T09:32:39.000Z 18.0 134 3689.199951171875 2026-04-06T09:32:40.000Z 18.0 134 3689 2026-04-06T09:32:49.000Z 18.0 131 3688.800048828125 2026-04-06T09:32:51.000Z 18.0 127 3688.60009765625 2026-04-06T09:32:52.000Z 18.0 124 3688.60009765625 2026-04-06T09:32:53.000Z 18.0 124 3688.60009765625 2026-04-06T09:32:55.000Z 18.0 119 3688.800048828125 2026-04-06T09:32:58.000Z 18.0 117 3688.800048828125 2026-04-06T09:33:02.000Z 18.0 120 3688.60009765625 2026-04-06T09:33:05.000Z 18.0 121 3688.199951171875 2026-04-06T09:33:10.000Z 18.0 120 3689 2026-04-06T09:33:17.000Z 18.0 117 3689 2026-04-06T09:33:18.000Z 18.0 116 3688.60009765625 2026-04-06T09:33:25.000Z 18.0 117 3688.39990234375 2026-04-06T09:33:35.000Z 18.0 114 3688.199951171875 2026-04-06T09:33:37.000Z 18.0 114 3688 2026-04-06T09:33:39.000Z 18.0 111 3688 2026-04-06T09:33:41.000Z 18.0 108 3688 2026-04-06T09:33:47.000Z 18.0 107 3688 2026-04-06T09:33:59.000Z 18.0 107 3688.199951171875 2026-04-06T09:34:01.000Z 18.0 110 3687.60009765625 2026-04-06T09:34:07.000Z 18.0 112 3687.60009765625 2026-04-06T09:34:10.000Z 19.0 115 3687.60009765625 2026-04-06T09:34:13.000Z 19.0 119 3687.60009765625 2026-04-06T09:34:15.000Z 19.0 122 3687.60009765625 2026-04-06T09:34:17.000Z 19.0 126 3687.60009765625 2026-04-06T09:34:19.000Z 19.0 128 3687.39990234375 2026-04-06T09:34:23.000Z 19.0 129 3687.199951171875 2026-04-06T09:34:30.000Z 19.0 126 3687 2026-04-06T09:34:34.000Z 19.0 123 3687 2026-04-06T09:34:35.000Z 19.0 120 3687 2026-04-06T09:34:36.000Z 19.0 117 3687.39990234375 2026-04-06T09:34:40.000Z 19.0 115 3687.800048828125 2026-04-06T09:34:46.000Z 19.0 116 3687.800048828125 2026-04-06T09:34:47.000Z 19.0 119 3687.60009765625 2026-04-06T09:34:48.000Z 19.0 122 3687.39990234375 2026-04-06T09:34:49.000Z 19.0 125 3687.39990234375 2026-04-06T09:34:50.000Z 19.0 128 3687.199951171875 2026-04-06T09:34:52.000Z 19.0 131 3687 2026-04-06T09:34:53.000Z 19.0 131 3687.39990234375 2026-04-06T09:35:00.000Z 19.0 134 3687.199951171875 2026-04-06T09:35:05.000Z 19.0 135 3687.199951171875 2026-04-06T09:35:14.000Z 19.0 136 3687.199951171875 2026-04-06T09:35:21.000Z 19.0 135 3687.199951171875 2026-04-06T09:35:31.000Z 19.0 132 3687 2026-04-06T09:35:33.000Z 19.0 128 3686.800048828125 2026-04-06T09:35:35.000Z 19.0 125 3686.39990234375 2026-04-06T09:35:38.000Z 19.0 123 3686.39990234375 2026-04-06T09:35:41.000Z 19.0 126 3686.60009765625 2026-04-06T09:35:43.000Z 19.0 126 3686.800048828125 2026-04-06T09:35:46.000Z 19.0 128 3687 2026-04-06T09:35:48.000Z 19.0 129 3687.199951171875 2026-04-06T09:35:53.000Z 19.0 128 3687.39990234375 2026-04-06T09:35:55.000Z 19.0 128 3687.60009765625 2026-04-06T09:35:56.000Z 19.0 128 3687.60009765625 2026-04-06T09:35:57.000Z 20.0 129 3687.199951171875 2026-04-06T09:36:01.000Z 19.0 132 3687 2026-04-06T09:36:02.000Z 19.0 132 3687.199951171875 2026-04-06T09:36:10.000Z 20.0 135 3687 2026-04-06T09:36:13.000Z 20.0 132 3687 2026-04-06T09:36:14.000Z 20.0 123 3687.199951171875 2026-04-06T09:36:16.000Z 20.0 115 3687.199951171875 2026-04-06T09:36:17.000Z 20.0 115 3686.60009765625 2026-04-06T09:36:27.000Z 20.0 115 3686.39990234375 2026-04-06T09:36:29.000Z 20.0 116 3686.199951171875 2026-04-06T09:36:36.000Z 20.0 119 3686.199951171875 2026-04-06T09:36:37.000Z 20.0 122 3686.39990234375 2026-04-06T09:36:38.000Z 20.0 125 3686.39990234375 2026-04-06T09:36:39.000Z 20.0 129 3686.39990234375 2026-04-06T09:36:41.000Z 20.0 132 3686.199951171875 2026-04-06T09:36:43.000Z 20.0 135 3686 2026-04-06T09:36:48.000Z 20.0 135 3686.39990234375 2026-04-06T09:36:53.000Z 20.0 136 3686.800048828125 2026-04-06T09:36:56.000Z 20.0 139 3686.800048828125 2026-04-06T09:36:58.000Z 20.0 143 3686.60009765625 2026-04-06T09:37:01.000Z 20.0 146 3686.60009765625 2026-04-06T09:37:06.000Z 20.0 144 3686.800048828125 2026-04-06T09:37:08.000Z 20.0 148 3687 2026-04-06T09:37:09.000Z 20.0 151 3687 2026-04-06T09:37:10.000Z 20.0 154 3687 2026-04-06T09:37:11.000Z 20.0 157 3687.199951171875 2026-04-06T09:37:15.000Z 20.0 157 3687.199951171875 2026-04-06T09:37:17.000Z 20.0 151 3687.199951171875 2026-04-06T09:37:18.000Z 20.0 147 3687.199951171875 2026-04-06T09:37:19.000Z 20.0 147 3687.199951171875 2026-04-06T09:37:20.000Z 20.0 143 3687.39990234375 2026-04-06T09:37:23.000Z 20.0 143 3687 2026-04-06T09:37:28.000Z 20.0 136 3687 2026-04-06T09:37:29.000Z 20.0 127 3686.800048828125 2026-04-06T09:37:30.000Z 20.0 122 3686.60009765625 2026-04-06T09:37:32.000Z 20.0 121 3686.60009765625 2026-04-06T09:37:36.000Z 20.0 124 3686.60009765625 2026-04-06T09:37:38.000Z 20.0 128 3686.60009765625 2026-04-06T09:37:41.000Z 20.0 127 3686.60009765625 2026-04-06T09:37:44.000Z 20.0 126 3686.800048828125 2026-04-06T09:37:46.000Z 20.0 126 3686.60009765625 2026-04-06T09:37:47.000Z 20.0 122 3686.60009765625 2026-04-06T09:37:48.000Z 20.0 118 3686.39990234375 2026-04-06T09:37:49.000Z 20.0 114 3686.199951171875 2026-04-06T09:37:50.000Z 20.0 110 3686.199951171875 2026-04-06T09:37:51.000Z 20.0 102 3686.199951171875 2026-04-06T09:37:52.000Z 20.0 95 3686.199951171875 2026-04-06T09:37:53.000Z 20.0 92 3686.199951171875 2026-04-06T09:37:56.000Z 20.0 89 3686.199951171875 2026-04-06T09:37:57.000Z 20.0 90 3686 2026-04-06T09:38:01.000Z 20.0 93 3686.60009765625 2026-04-06T09:38:06.000Z 20.0 96 3686.39990234375 2026-04-06T09:38:10.000Z 20.0 99 3686.60009765625 2026-04-06T09:38:12.000Z 20.0 104 3686.60009765625 2026-04-06T09:38:13.000Z 20.0 107 3686.60009765625 2026-04-06T09:38:14.000Z 20.0 111 3686.60009765625 2026-04-06T09:38:16.000Z 20.0 114 3686.39990234375 2026-04-06T09:38:19.000Z 20.0 114 3686.199951171875 2026-04-06T09:38:26.000Z 20.0 118 3686.199951171875 2026-04-06T09:38:28.000Z 21.0 122 3686 2026-04-06T09:38:31.000Z 21.0 125 3686 2026-04-06T09:38:32.000Z 20.0 126 3685.60009765625 2026-04-06T09:38:45.000Z 21.0 122 3685.800048828125 2026-04-06T09:38:50.000Z 21.0 119 3685.60009765625 2026-04-06T09:38:55.000Z 21.0 112 3685.800048828125 2026-04-06T09:38:56.000Z 21.0 108 3685.800048828125 2026-04-06T09:38:58.000Z 21.0 105 3685.800048828125 2026-04-06T09:39:03.000Z 21.0 110 3685.60009765625 2026-04-06T09:39:04.000Z 21.0 113 3685.199951171875 2026-04-06T09:39:06.000Z 21.0 116 3685 2026-04-06T09:39:10.000Z 21.0 117 3684.800048828125 2026-04-06T09:39:13.000Z 21.0 118 3685.199951171875 2026-04-06T09:39:18.000Z 21.0 121 3685.199951171875 2026-04-06T09:39:19.000Z 21.0 122 3685.199951171875 2026-04-06T09:39:22.000Z 21.0 126 3685.60009765625 2026-04-06T09:39:25.000Z 21.0 129 3685.39990234375 2026-04-06T09:39:28.000Z 21.0 123 3685.39990234375 2026-04-06T09:39:29.000Z 21.0 115 3685.199951171875 2026-04-06T09:39:30.000Z 21.0 115 3685 2026-04-06T09:39:33.000Z 21.0 115 3684.800048828125 2026-04-06T09:39:37.000Z 21.0 119 3684.800048828125 2026-04-06T09:39:38.000Z 21.0 122 3684.800048828125 2026-04-06T09:39:40.000Z 21.0 125 3684.60009765625 2026-04-06T09:39:42.000Z 21.0 129 3684.60009765625 2026-04-06T09:39:44.000Z 21.0 132 3685 2026-04-06T09:39:50.000Z 21.0 133 3685 2026-04-06T09:39:52.000Z 21.0 137 3685.199951171875 2026-04-06T09:39:53.000Z 21.0 142 3685.199951171875 2026-04-06T09:39:55.000Z 21.0 145 3685 2026-04-06T09:39:57.000Z 21.0 142 3685 2026-04-06T09:39:58.000Z 21.0 138 3685 2026-04-06T09:39:59.000Z 21.0 135 3685 2026-04-06T09:40:01.000Z 21.0 132 3684.800048828125 2026-04-06T09:40:04.000Z 21.0 134 3684.800048828125 2026-04-06T09:40:10.000Z 21.0 136 3684.60009765625 2026-04-06T09:40:16.000Z 21.0 133 3684.39990234375 2026-04-06T09:40:19.000Z 21.0 132 3684.199951171875 2026-04-06T09:40:27.000Z 22.0 137 3684.199951171875 2026-04-06T09:40:28.000Z 22.0 141 3684.199951171875 2026-04-06T09:40:29.000Z 22.0 144 3684.39990234375 2026-04-06T09:40:31.000Z 22.0 148 3684.800048828125 2026-04-06T09:40:33.000Z 22.0 151 3684.800048828125 2026-04-06T09:40:35.000Z 22.0 153 3684.800048828125 2026-04-06T09:40:36.000Z 22.0 150 3684.60009765625 2026-04-06T09:40:37.000Z 22.0 147 3684.39990234375 2026-04-06T09:40:38.000Z 22.0 143 3684.39990234375 2026-04-06T09:40:39.000Z 22.0 140 3684.39990234375 2026-04-06T09:40:40.000Z 22.0 140 3684.39990234375 2026-04-06T09:40:41.000Z 22.0 140 3684 2026-04-06T09:40:47.000Z 22.0 135 3684.199951171875 2026-04-06T09:40:48.000Z 22.0 131 3684.199951171875 2026-04-06T09:40:49.000Z 22.0 125 3684.199951171875 2026-04-06T09:40:50.000Z 22.0 122 3684.39990234375 2026-04-06T09:40:52.000Z 22.0 119 3684.199951171875 2026-04-06T09:40:58.000Z 22.0 120 3684.199951171875 2026-04-06T09:41:04.000Z 22.0 120 3684.39990234375 2026-04-06T09:41:05.000Z 22.0 120 3684.39990234375 2026-04-06T09:41:10.000Z 22.0 123 3684 2026-04-06T09:41:15.000Z 22.0 123 3683.800048828125 2026-04-06T09:41:23.000Z 22.0 125 3683.800048828125 2026-04-06T09:41:28.000Z 22.0 130 3683.800048828125 2026-04-06T09:41:29.000Z 22.0 129 3684.199951171875 2026-04-06T09:41:36.000Z 22.0 128 3683.800048828125 2026-04-06T09:41:44.000Z 22.0 129 3683.800048828125 2026-04-06T09:41:48.000Z 22.0 132 3684 2026-04-06T09:41:50.000Z 22.0 135 3684 2026-04-06T09:41:51.000Z 22.0 136 3684.39990234375 2026-04-06T09:41:53.000Z 22.0 138 3684.39990234375 2026-04-06T09:41:56.000Z 22.0 139 3684.199951171875 2026-04-06T09:41:58.000Z 22.0 137 3684.39990234375 2026-04-06T09:41:59.000Z 22.0 136 3684.39990234375 2026-04-06T09:42:01.000Z 22.0 136 3684 2026-04-06T09:42:06.000Z 22.0 133 3684.199951171875 2026-04-06T09:42:09.000Z 23.0 130 3684.39990234375 2026-04-06T09:42:10.000Z 23.0 127 3684.199951171875 2026-04-06T09:42:13.000Z 23.0 125 3684 2026-04-06T09:42:17.000Z 23.0 128 3684 2026-04-06T09:42:22.000Z 23.0 128 3684 2026-04-06T09:42:23.000Z 23.0 128 3684 2026-04-06T09:42:25.000Z 23.0 128 3683.60009765625 2026-04-06T09:42:30.000Z 23.0 125 3683.60009765625 2026-04-06T09:42:31.000Z 23.0 125 3683.800048828125 2026-04-06T09:42:36.000Z 23.0 122 3683.800048828125 2026-04-06T09:42:38.000Z 23.0 125 3683.800048828125 2026-04-06T09:42:39.000Z 23.0 126 3683.60009765625 2026-04-06T09:42:41.000Z 23.0 129 3683.39990234375 2026-04-06T09:42:44.000Z 23.0 132 3683.39990234375 2026-04-06T09:42:45.000Z 23.0 133 3683.60009765625 2026-04-06T09:42:47.000Z 23.0 132 3684 2026-04-06T09:42:53.000Z 23.0 132 3683.60009765625 2026-04-06T09:42:57.000Z 23.0 124 3683.39990234375 2026-04-06T09:42:58.000Z 23.0 114 3683.39990234375 2026-04-06T09:42:59.000Z 23.0 110 3683.60009765625 2026-04-06T09:43:00.000Z 23.0 110 3683.800048828125 2026-04-06T09:43:03.000Z 23.0 109 3683.60009765625 2026-04-06T09:43:05.000Z 23.0 112 3683.60009765625 2026-04-06T09:43:07.000Z 23.0 116 3683.39990234375 2026-04-06T09:43:09.000Z 23.0 118 3683.60009765625 2026-04-06T09:43:13.000Z 23.0 121 3683.60009765625 2026-04-06T09:43:18.000Z 23.0 121 3683.39990234375 2026-04-06T09:43:21.000Z 23.0 125 3683.39990234375 2026-04-06T09:43:22.000Z 23.0 129 3683.60009765625 2026-04-06T09:43:23.000Z 23.0 132 3683.800048828125 2026-04-06T09:43:25.000Z 23.0 136 3684 2026-04-06T09:43:26.000Z 23.0 137 3684 2026-04-06T09:43:36.000Z 23.0 134 3684 2026-04-06T09:43:45.000Z 23.0 131 3684 2026-04-06T09:43:46.000Z 23.0 131 3683.800048828125 2026-04-06T09:43:52.000Z 23.0 128 3683.39990234375 2026-04-06T09:43:54.000Z 23.0 132 3683.199951171875 2026-04-06T09:43:55.000Z 23.0 134 3683.199951171875 2026-04-06T09:43:56.000Z 23.0 134 3683.39990234375 2026-04-06T09:44:06.000Z 24.0 135 3683.39990234375 2026-04-06T09:44:08.000Z 23.0 133 3683.60009765625 2026-04-06T09:44:14.000Z 23.0 136 3683.60009765625 2026-04-06T09:44:21.000Z 24.0 132 3683.60009765625 2026-04-06T09:44:29.000Z 24.0 135 3683.60009765625 2026-04-06T09:44:30.000Z 24.0 136 3684 2026-04-06T09:44:37.000Z 24.0 133 3683.800048828125 2026-04-06T09:44:40.000Z 24.0 132 3683.60009765625 2026-04-06T09:44:45.000Z 24.0 135 3683.800048828125 2026-04-06T09:44:50.000Z 24.0 134 3684.199951171875 2026-04-06T09:44:54.000Z 24.0 134 3684.39990234375 2026-04-06T09:44:56.000Z 24.0 133 3684.800048828125 2026-04-06T09:45:04.000Z 24.0 132 3685.39990234375 2026-04-06T09:45:07.000Z 24.0 133 3685.60009765625 2026-04-06T09:45:10.000Z 24.0 133 3686.199951171875 2026-04-06T09:45:18.000Z 24.0 134 3686.39990234375 2026-04-06T09:45:20.000Z 24.0 134 3686.800048828125 2026-04-06T09:45:26.000Z 24.0 134 3687.39990234375 2026-04-06T09:45:29.000Z 24.0 135 3687.60009765625 2026-04-06T09:45:32.000Z 24.0 134 3687.800048828125 2026-04-06T09:45:36.000Z 24.0 129 3688 2026-04-06T09:45:37.000Z 24.0 116 3688.199951171875 2026-04-06T09:45:38.000Z 24.0 108 3688.199951171875 2026-04-06T09:45:39.000Z 24.0 105 3688.199951171875 2026-04-06T09:45:42.000Z 24.0 104 3688.199951171875 2026-04-06T09:45:43.000Z 24.0 108 3688 2026-04-06T09:45:44.000Z 24.0 111 3688 2026-04-06T09:45:45.000Z 24.0 117 3688 2026-04-06T09:45:46.000Z 24.0 127 3688 2026-04-06T09:45:47.000Z 24.0 132 3688.199951171875 2026-04-06T09:45:49.000Z 24.0 135 3688 2026-04-06T09:45:51.000Z 24.0 138 3687.800048828125 2026-04-06T09:45:53.000Z 24.0 141 3688.199951171875 2026-04-06T09:45:54.000Z 24.0 143 3689.199951171875 2026-04-06T09:45:57.000Z 24.0 145 3689.800048828125 2026-04-06T09:45:59.000Z 24.0 145 3689.60009765625 2026-04-06T09:46:04.000Z 24.0 145 3689.60009765625 2026-04-06T09:46:05.000Z 24.0 145 3690.39990234375 2026-04-06T09:46:10.000Z 24.0 143 3690.39990234375 2026-04-06T09:46:11.000Z 24.0 142 3690.39990234375 2026-04-06T09:46:13.000Z 24.0 138 3690.39990234375 2026-04-06T09:46:16.000Z 24.0 137 3691.199951171875 2026-04-06T09:46:22.000Z 24.0 136 3691.199951171875 2026-04-06T09:46:28.000Z 24.0 138 3691.39990234375 2026-04-06T09:46:30.000Z 24.0 138 3691.60009765625 2026-04-06T09:46:36.000Z 24.0 140 3691.60009765625 2026-04-06T09:46:43.000Z 24.0 143 3692 2026-04-06T09:46:48.000Z 24.0 143 3692.60009765625 2026-04-06T09:46:53.000Z 24.0 146 3692.800048828125 2026-04-06T09:46:55.000Z 24.0 145 3693.39990234375 2026-04-06T09:46:59.000Z 24.0 145 3693.60009765625 2026-04-06T09:47:01.000Z 24.0 144 3694 2026-04-06T09:47:05.000Z 24.0 141 3694 2026-04-06T09:47:06.000Z 24.0 141 3694.39990234375 2026-04-06T09:47:09.000Z 24.0 141 3694.60009765625 2026-04-06T09:47:11.000Z 24.0 141 3695 2026-04-06T09:47:15.000Z 24.0 143 3695.39990234375 2026-04-06T09:47:20.000Z 24.0 144 3695.60009765625 2026-04-06T09:47:26.000Z 24.0 143 3696.60009765625 2026-04-06T09:47:31.000Z 24.0 144 3696.60009765625 2026-04-06T09:47:33.000Z 24.0 144 3697 2026-04-06T09:47:36.000Z 24.0 144 3697.39990234375 2026-04-06T09:47:41.000Z 24.0 143 3697.60009765625 2026-04-06T09:47:44.000Z 24.0 144 3697.800048828125 2026-04-06T09:47:46.000Z 24.0 144 3698.60009765625 2026-04-06T09:47:51.000Z 24.0 143 3698.60009765625 2026-04-06T09:47:52.000Z 24.0 144 3698.60009765625 2026-04-06T09:47:53.000Z 24.0 143 3698.800048828125 2026-04-06T09:47:54.000Z 24.0 144 3699.39990234375 2026-04-06T09:48:00.000Z 24.0 145 3699.39990234375 2026-04-06T09:48:06.000Z 24.0 148 3699.39990234375 2026-04-06T09:48:11.000Z 24.0 149 3699.800048828125 2026-04-06T09:48:13.000Z 24.0 150 3700.60009765625 2026-04-06T09:48:18.000Z 24.0 148 3700.800048828125 2026-04-06T09:48:21.000Z 24.0 147 3701 2026-04-06T09:48:26.000Z 24.0 146 3701.39990234375 2026-04-06T09:48:31.000Z 24.0 144 3701.800048828125 2026-04-06T09:48:33.000Z 24.0 144 3702.60009765625 2026-04-06T09:48:38.000Z 24.0 142 3703 2026-04-06T09:48:39.000Z 24.0 141 3703.199951171875 2026-04-06T09:48:47.000Z 24.0 141 3704 2026-04-06T09:48:52.000Z 24.0 142 3704.199951171875 2026-04-06T09:48:53.000Z 24.0 142 3704.60009765625 2026-04-06T09:48:59.000Z 24.0 141 3704.60009765625 2026-04-06T09:49:02.000Z 24.0 144 3704.39990234375 2026-04-06T09:49:03.000Z 24.0 149 3704.39990234375 2026-04-06T09:49:13.000Z 24.0 150 3704.800048828125 2026-04-06T09:49:18.000Z 24.0 151 3705 2026-04-06T09:49:20.000Z 24.0 150 3705.60009765625 2026-04-06T09:49:23.000Z 24.0 150 3706 2026-04-06T09:49:27.000Z 24.0 147 3706.199951171875 2026-04-06T09:49:28.000Z 24.0 147 3706.39990234375 2026-04-06T09:49:29.000Z 24.0 147 3706.800048828125 2026-04-06T09:49:32.000Z 24.0 142 3706.800048828125 2026-04-06T09:49:34.000Z 24.0 142 3707 2026-04-06T09:49:35.000Z 24.0 146 3707.199951171875 2026-04-06T09:49:37.000Z 24.0 148 3707.60009765625 2026-04-06T09:49:39.000Z 24.0 149 3708.199951171875 2026-04-06T09:49:44.000Z 24.0 147 3708.60009765625 2026-04-06T09:49:47.000Z 24.0 147 3709 2026-04-06T09:49:53.000Z 24.0 146 3709.199951171875 2026-04-06T09:49:57.000Z 24.0 146 3709.60009765625 2026-04-06T09:49:59.000Z 24.0 147 3709.800048828125 2026-04-06T09:50:00.000Z 24.0 142 3710.199951171875 2026-04-06T09:50:02.000Z 24.0 142 3710.60009765625 2026-04-06T09:50:05.000Z 24.0 145 3710.800048828125 2026-04-06T09:50:08.000Z 24.0 148 3710.800048828125 2026-04-06T09:50:16.000Z 24.0 150 3711 2026-04-06T09:50:21.000Z 24.0 151 3711.39990234375 2026-04-06T09:50:23.000Z 24.0 152 3712 2026-04-06T09:50:27.000Z 24.0 151 3712.39990234375 2026-04-06T09:50:31.000Z 24.0 150 3713.199951171875 2026-04-06T09:50:36.000Z 24.0 150 3713.39990234375 2026-04-06T09:50:39.000Z 24.0 150 3713.60009765625 2026-04-06T09:50:40.000Z 24.0 150 3714 2026-04-06T09:50:44.000Z 24.0 149 3714.60009765625 2026-04-06T09:50:48.000Z 24.0 150 3714.60009765625 2026-04-06T09:50:49.000Z 24.0 146 3714.60009765625 2026-04-06T09:50:50.000Z 24.0 139 3714.60009765625 2026-04-06T09:50:51.000Z 24.0 136 3714.60009765625 2026-04-06T09:50:52.000Z 24.0 133 3714.800048828125 2026-04-06T09:50:53.000Z 24.0 128 3714.800048828125 2026-04-06T09:50:55.000Z 24.0 124 3715 2026-04-06T09:50:56.000Z 24.0 123 3715.199951171875 2026-04-06T09:50:57.000Z 24.0 127 3715.39990234375 2026-04-06T09:50:59.000Z 24.0 132 3715.60009765625 2026-04-06T09:51:00.000Z 24.0 135 3715.60009765625 2026-04-06T09:51:01.000Z 24.0 137 3715.60009765625 2026-04-06T09:51:02.000Z 24.0 138 3715.800048828125 2026-04-06T09:51:04.000Z 24.0 142 3715.800048828125 2026-04-06T09:51:07.000Z 24.0 147 3715.60009765625 2026-04-06T09:51:10.000Z 24.0 150 3715.39990234375 2026-04-06T09:51:15.000Z 24.0 150 3716.199951171875 2026-04-06T09:51:23.000Z 24.0 146 3715.39990234375 2026-04-06T09:51:34.000Z 24.0 144 3715.800048828125 2026-04-06T09:51:43.000Z 24.0 143 3715.60009765625 2026-04-06T09:51:46.000Z 24.0 140 3715.60009765625 2026-04-06T09:51:50.000Z 24.0 138 3716.39990234375 2026-04-06T09:51:56.000Z 24.0 139 3716.60009765625 2026-04-06T09:51:57.000Z 24.0 139 3716.800048828125 2026-04-06T09:52:05.000Z 24.0 138 3717.39990234375 2026-04-06T09:52:11.000Z 24.0 139 3717.800048828125 2026-04-06T09:52:13.000Z 24.0 139 3718.39990234375 2026-04-06T09:52:16.000Z 24.0 139 3718.800048828125 2026-04-06T09:52:19.000Z 24.0 138 3719.199951171875 2026-04-06T09:52:21.000Z 24.0 140 3719.39990234375 2026-04-06T09:52:24.000Z 24.0 144 3719.60009765625 2026-04-06T09:52:26.000Z 24.0 147 3719.60009765625 2026-04-06T09:52:27.000Z 24.0 148 3719.800048828125 2026-04-06T09:52:30.000Z 24.0 150 3720 2026-04-06T09:52:32.000Z 24.0 148 3720.60009765625 2026-04-06T09:52:37.000Z 24.0 148 3721 2026-04-06T09:52:40.000Z 24.0 147 3721.199951171875 2026-04-06T09:52:42.000Z 24.0 148 3721.800048828125 2026-04-06T09:52:46.000Z 24.0 145 3722 2026-04-06T09:52:47.000Z 24.0 145 3722.60009765625 2026-04-06T09:52:50.000Z 24.0 146 3723 2026-04-06T09:52:52.000Z 24.0 145 3723.800048828125 2026-04-06T09:52:57.000Z 24.0 142 3723.800048828125 2026-04-06T09:52:59.000Z 24.0 146 3723.800048828125 2026-04-06T09:53:00.000Z 24.0 152 3723.800048828125 2026-04-06T09:53:01.000Z 24.0 155 3723.60009765625 2026-04-06T09:53:04.000Z 24.0 158 3723.800048828125 2026-04-06T09:53:06.000Z 24.0 159 3724 2026-04-06T09:53:09.000Z 24.0 159 3724.199951171875 2026-04-06T09:53:16.000Z 24.0 159 3724.60009765625 2026-04-06T09:53:22.000Z 24.0 156 3725.199951171875 2026-04-06T09:53:29.000Z 24.0 157 3726 2026-04-06T09:53:33.000Z 24.0 156 3726.199951171875 2026-04-06T09:53:34.000Z 24.0 156 3726.199951171875 2026-04-06T09:53:39.000Z 24.0 154 3726.39990234375 2026-04-06T09:53:45.000Z 24.0 152 3726.60009765625 2026-04-06T09:53:47.000Z 24.0 149 3727.199951171875 2026-04-06T09:53:53.000Z 24.0 151 3727.199951171875 2026-04-06T09:53:56.000Z 24.0 152 3727.199951171875 2026-04-06T09:54:04.000Z 24.0 151 3728 2026-04-06T09:54:10.000Z 24.0 148 3728 2026-04-06T09:54:15.000Z 24.0 149 3727.800048828125 2026-04-06T09:54:18.000Z 24.0 154 3728.199951171875 2026-04-06T09:54:20.000Z 24.0 155 3728.60009765625 2026-04-06T09:54:21.000Z 24.0 156 3729.39990234375 2026-04-06T09:54:24.000Z 24.0 156 3730 2026-04-06T09:54:27.000Z 24.0 156 3730.39990234375 2026-04-06T09:54:29.000Z 25.0 155 3730.60009765625 2026-04-06T09:54:30.000Z 24.0 154 3731 2026-04-06T09:54:35.000Z 24.0 154 3731.800048828125 2026-04-06T09:54:38.000Z 24.0 154 3732 2026-04-06T09:54:40.000Z 25.0 152 3731.60009765625 2026-04-06T09:54:45.000Z 24.0 151 3732 2026-04-06T09:54:51.000Z 24.0 149 3732.199951171875 2026-04-06T09:54:53.000Z 24.0 146 3732.39990234375 2026-04-06T09:54:55.000Z 24.0 140 3732.60009765625 2026-04-06T09:54:56.000Z 25.0 137 3732.800048828125 2026-04-06T09:54:58.000Z 24.0 135 3733 2026-04-06T09:55:00.000Z 25.0 137 3733.39990234375 2026-04-06T09:55:06.000Z 25.0 138 3733.60009765625 2026-04-06T09:55:09.000Z 25.0 138 3733.60009765625 2026-04-06T09:55:10.000Z 25.0 138 3733.800048828125 2026-04-06T09:55:11.000Z 25.0 137 3734.39990234375 2026-04-06T09:55:13.000Z 25.0 143 3734.60009765625 2026-04-06T09:55:14.000Z 25.0 153 3735 2026-04-06T09:55:16.000Z 25.0 155 3735 2026-04-06T09:55:20.000Z 25.0 158 3735 2026-04-06T09:55:21.000Z 25.0 158 3735 2026-04-06T09:55:24.000Z 25.0 161 3735.199951171875 2026-04-06T09:55:26.000Z 25.0 163 3735.800048828125 2026-04-06T09:55:32.000Z 25.0 162 3736.199951171875 2026-04-06T09:55:34.000Z 25.0 162 3736.60009765625 2026-04-06T09:55:38.000Z 25.0 161 3736.800048828125 2026-04-06T09:55:42.000Z 25.0 161 3737.199951171875 2026-04-06T09:55:45.000Z 25.0 160 3737.800048828125 2026-04-06T09:55:48.000Z 25.0 160 3738.199951171875 2026-04-06T09:55:51.000Z 25.0 160 3738.800048828125 2026-04-06T09:55:55.000Z 25.0 161 3739 2026-04-06T09:55:57.000Z 25.0 161 3739.199951171875 2026-04-06T09:55:59.000Z 25.0 163 3738.800048828125 2026-04-06T09:56:04.000Z 25.0 164 3738.800048828125 2026-04-06T09:56:10.000Z 25.0 163 3739 2026-04-06T09:56:13.000Z 25.0 166 3739.39990234375 2026-04-06T09:56:16.000Z 25.0 165 3740 2026-04-06T09:56:21.000Z 25.0 164 3740.60009765625 2026-04-06T09:56:24.000Z 25.0 163 3741 2026-04-06T09:56:26.000Z 25.0 163 3741.60009765625 2026-04-06T09:56:31.000Z 25.0 163 3741.60009765625 2026-04-06T09:56:32.000Z 25.0 163 3741.39990234375 2026-04-06T09:56:37.000Z 25.0 163 3741.39990234375 2026-04-06T09:56:44.000Z 25.0 163 3742 2026-04-06T09:56:50.000Z 25.0 162 3742.39990234375 2026-04-06T09:56:56.000Z 25.0 161 3742.60009765625 2026-04-06T09:56:58.000Z 25.0 160 3742.800048828125 2026-04-06T09:57:00.000Z 25.0 157 3743 2026-04-06T09:57:01.000Z 25.0 157 3743.60009765625 2026-04-06T09:57:08.000Z 25.0 158 3743.60009765625 2026-04-06T09:57:09.000Z 25.0 158 3744 2026-04-06T09:57:13.000Z 25.0 158 3744.60009765625 2026-04-06T09:57:19.000Z 25.0 158 3745 2026-04-06T09:57:25.000Z 25.0 159 3745.39990234375 2026-04-06T09:57:28.000Z 25.0 159 3745.39990234375 2026-04-06T09:57:30.000Z 25.0 159 3745.800048828125 2026-04-06T09:57:34.000Z 25.0 159 3745.800048828125 2026-04-06T09:57:36.000Z 25.0 158 3746.39990234375 2026-04-06T09:57:43.000Z 25.0 157 3746.800048828125 2026-04-06T09:57:46.000Z 25.0 157 3747.199951171875 2026-04-06T09:57:49.000Z 25.0 157 3747.800048828125 2026-04-06T09:57:54.000Z 25.0 159 3748 2026-04-06T09:57:56.000Z 25.0 159 3748.39990234375 2026-04-06T09:58:01.000Z 25.0 159 3748.60009765625 2026-04-06T09:58:06.000Z 25.0 158 3749 2026-04-06T09:58:08.000Z 26.0 158 3749 2026-04-06T09:58:09.000Z 26.0 158 3749.199951171875 2026-04-06T09:58:11.000Z 26.0 159 3749.39990234375 2026-04-06T09:58:16.000Z 26.0 157 3749.800048828125 2026-04-06T09:58:20.000Z 26.0 158 3750 2026-04-06T09:58:22.000Z 26.0 158 3750.199951171875 2026-04-06T09:58:26.000Z 26.0 159 3750.39990234375 2026-04-06T09:58:30.000Z 26.0 158 3751 2026-04-06T09:58:34.000Z 26.0 158 3751.199951171875 2026-04-06T09:58:35.000Z 26.0 158 3751.39990234375 2026-04-06T09:58:36.000Z 26.0 158 3752 2026-04-06T09:58:40.000Z 26.0 159 3752.60009765625 2026-04-06T09:58:46.000Z 26.0 159 3753 2026-04-06T09:58:51.000Z 26.0 158 3753.199951171875 2026-04-06T09:58:52.000Z 26.0 159 3753.60009765625 2026-04-06T09:58:56.000Z 26.0 159 3753.800048828125 2026-04-06T09:59:00.000Z 26.0 159 3754.199951171875 2026-04-06T09:59:04.000Z 26.0 159 3754.199951171875 2026-04-06T09:59:06.000Z 26.0 158 3754.39990234375 2026-04-06T09:59:10.000Z 26.0 159 3755 2026-04-06T09:59:15.000Z 26.0 160 3755.60009765625 2026-04-06T09:59:21.000Z 26.0 157 3756.60009765625 2026-04-06T09:59:24.000Z 26.0 157 3757 2026-04-06T09:59:25.000Z 26.0 157 3757.39990234375 2026-04-06T09:59:27.000Z 26.0 158 3757.800048828125 2026-04-06T09:59:28.000Z 26.0 158 3758.199951171875 2026-04-06T09:59:29.000Z 26.0 158 3758.800048828125 2026-04-06T09:59:36.000Z 26.0 159 3759.60009765625 2026-04-06T09:59:43.000Z 26.0 160 3759.800048828125 2026-04-06T09:59:48.000Z 26.0 159 3760 2026-04-06T09:59:49.000Z 26.0 159 3760.60009765625 2026-04-06T09:59:55.000Z 26.0 159 3761 2026-04-06T09:59:59.000Z 26.0 159 3761.199951171875 2026-04-06T10:00:00.000Z 26.0 158 3761.39990234375 2026-04-06T10:00:06.000Z 26.0 158 3762 2026-04-06T10:00:10.000Z 26.0 158 3762.199951171875 2026-04-06T10:00:12.000Z 26.0 158 3762.39990234375 2026-04-06T10:00:16.000Z 26.0 158 3763 2026-04-06T10:00:22.000Z 26.0 157 3763.199951171875 2026-04-06T10:00:24.000Z 26.0 156 3763.39990234375 2026-04-06T10:00:27.000Z 26.0 156 3763.800048828125 2026-04-06T10:00:33.000Z 25.0 156 3764.199951171875 2026-04-06T10:00:35.000Z 25.0 156 3764.800048828125 2026-04-06T10:00:39.000Z 25.0 156 3765.39990234375 2026-04-06T10:00:45.000Z 25.0 158 3766.39990234375 2026-04-06T10:00:51.000Z 25.0 157 3766.60009765625 2026-04-06T10:00:52.000Z 25.0 157 3767 2026-04-06T10:00:56.000Z 25.0 156 3767.60009765625 2026-04-06T10:01:02.000Z 25.0 157 3767.60009765625 2026-04-06T10:01:03.000Z 25.0 157 3768 2026-04-06T10:01:09.000Z 25.0 157 3768.60009765625 2026-04-06T10:01:15.000Z 25.0 157 3768.800048828125 2026-04-06T10:01:16.000Z 26.0 157 3769.199951171875 2026-04-06T10:01:21.000Z 25.0 158 3769.39990234375 2026-04-06T10:01:25.000Z 25.0 158 3769.800048828125 2026-04-06T10:01:28.000Z 25.0 159 3769.800048828125 2026-04-06T10:01:29.000Z 26.0 159 3770.199951171875 2026-04-06T10:01:34.000Z 25.0 159 3770.60009765625 2026-04-06T10:01:40.000Z 25.0 158 3770.800048828125 2026-04-06T10:01:41.000Z 25.0 158 3771 2026-04-06T10:01:45.000Z 25.0 159 3771.39990234375 2026-04-06T10:01:48.000Z 25.0 158 3771.60009765625 2026-04-06T10:01:50.000Z 25.0 157 3771.800048828125 2026-04-06T10:01:53.000Z 25.0 156 3772.199951171875 2026-04-06T10:01:55.000Z 25.0 156 3772.800048828125 2026-04-06T10:01:59.000Z 25.0 157 3773 2026-04-06T10:02:00.000Z 25.0 157 3773.800048828125 2026-04-06T10:02:06.000Z 25.0 157 3774.39990234375 2026-04-06T10:02:12.000Z 25.0 158 3775.199951171875 2026-04-06T10:02:16.000Z 25.0 158 3775.39990234375 2026-04-06T10:02:19.000Z 25.0 154 3775.60009765625 2026-04-06T10:02:20.000Z 25.0 153 3776.199951171875 2026-04-06T10:02:25.000Z 25.0 153 3777 2026-04-06T10:02:31.000Z 25.0 152 3777.199951171875 2026-04-06T10:02:34.000Z 25.0 149 3777.60009765625 2026-04-06T10:02:36.000Z 25.0 149 3778.199951171875 2026-04-06T10:02:40.000Z 25.0 152 3778.199951171875 2026-04-06T10:02:41.000Z 25.0 153 3778.39990234375 2026-04-06T10:02:42.000Z 25.0 154 3778.39990234375 2026-04-06T10:02:44.000Z 25.0 158 3778.60009765625 2026-04-06T10:02:45.000Z 25.0 159 3778.800048828125 2026-04-06T10:02:52.000Z 25.0 160 3779.199951171875 2026-04-06T10:02:56.000Z 25.0 160 3779.39990234375 2026-04-06T10:02:58.000Z 25.0 160 3779.800048828125 2026-04-06T10:03:01.000Z 25.0 161 3780.39990234375 2026-04-06T10:03:06.000Z 25.0 160 3780.39990234375 2026-04-06T10:03:07.000Z 25.0 159 3781 2026-04-06T10:03:13.000Z 25.0 160 3781 2026-04-06T10:03:17.000Z 25.0 160 3781.60009765625 2026-04-06T10:03:20.000Z 25.0 160 3781.800048828125 2026-04-06T10:03:22.000Z 25.0 161 3782.39990234375 2026-04-06T10:03:28.000Z 25.0 160 3782.60009765625 2026-04-06T10:03:30.000Z 25.0 159 3782.60009765625 2026-04-06T10:03:34.000Z 25.0 159 3783 2026-04-06T10:03:38.000Z 25.0 159 3783.60009765625 2026-04-06T10:03:42.000Z 25.0 159 3784 2026-04-06T10:03:44.000Z 25.0 159 3784.60009765625 2026-04-06T10:03:49.000Z 25.0 158 3784.800048828125 2026-04-06T10:03:50.000Z 25.0 159 3785 2026-04-06T10:03:55.000Z 25.0 161 3785.199951171875 2026-04-06T10:04:00.000Z 25.0 162 3785.800048828125 2026-04-06T10:04:06.000Z 25.0 161 3786.60009765625 2026-04-06T10:04:13.000Z 25.0 160 3786.800048828125 2026-04-06T10:04:14.000Z 25.0 160 3787.800048828125 2026-04-06T10:04:20.000Z 25.0 161 3787.800048828125 2026-04-06T10:04:21.000Z 25.0 161 3788.60009765625 2026-04-06T10:04:26.000Z 25.0 161 3788.800048828125 2026-04-06T10:04:32.000Z 25.0 161 3789.39990234375 2026-04-06T10:04:38.000Z 25.0 162 3790 2026-04-06T10:04:43.000Z 25.0 162 3790.60009765625 2026-04-06T10:04:48.000Z 25.0 162 3791 2026-04-06T10:04:51.000Z 25.0 162 3791.199951171875 2026-04-06T10:04:54.000Z 25.0 162 3791.800048828125 2026-04-06T10:05:00.000Z 25.0 162 3792 2026-04-06T10:05:02.000Z 25.0 162 3792.60009765625 2026-04-06T10:05:06.000Z 25.0 162 3793 2026-04-06T10:05:11.000Z 25.0 161 3793.199951171875 2026-04-06T10:05:12.000Z 25.0 160 3793.60009765625 2026-04-06T10:05:15.000Z 25.0 162 3793.60009765625 2026-04-06T10:05:17.000Z 25.0 162 3794.199951171875 2026-04-06T10:05:22.000Z 25.0 162 3794.39990234375 2026-04-06T10:05:24.000Z 25.0 163 3794.800048828125 2026-04-06T10:05:28.000Z 25.0 164 3795 2026-04-06T10:05:29.000Z 25.0 163 3795.199951171875 2026-04-06T10:05:32.000Z 25.0 163 3795.39990234375 2026-04-06T10:05:34.000Z 25.0 162 3795.39990234375 2026-04-06T10:05:38.000Z 25.0 162 3796 2026-04-06T10:05:44.000Z 25.0 162 3796.39990234375 2026-04-06T10:05:46.000Z 25.0 162 3797 2026-04-06T10:05:50.000Z 25.0 162 3797.60009765625 2026-04-06T10:05:55.000Z 25.0 162 3797.60009765625 2026-04-06T10:06:01.000Z 25.0 161 3798.199951171875 2026-04-06T10:06:06.000Z 25.0 160 3798.60009765625 2026-04-06T10:06:08.000Z 25.0 160 3799.39990234375 2026-04-06T10:06:11.000Z 25.0 160 3799.800048828125 2026-04-06T10:06:13.000Z 25.0 160 3800.199951171875 2026-04-06T10:06:16.000Z 25.0 161 3800.800048828125 2026-04-06T10:06:21.000Z 25.0 160 3801.800048828125 2026-04-06T10:06:26.000Z 25.0 158 3802 2026-04-06T10:06:27.000Z 25.0 158 3802 2026-04-06T10:06:31.000Z 25.0 159 3802.60009765625 2026-04-06T10:06:38.000Z 25.0 161 3803 2026-04-06T10:06:42.000Z 25.0 160 3803 2026-04-06T10:06:43.000Z 25.0 160 3803.199951171875 2026-04-06T10:06:44.000Z 25.0 161 3803.60009765625 2026-04-06T10:06:48.000Z 25.0 161 3804 2026-04-06T10:06:55.000Z 25.0 161 3804.199951171875 2026-04-06T10:06:56.000Z 24.0 161 3804.199951171875 2026-04-06T10:07:03.000Z 25.0 161 3804.800048828125 2026-04-06T10:07:07.000Z 25.0 160 3805.199951171875 2026-04-06T10:07:09.000Z 25.0 159 3806.199951171875 2026-04-06T10:07:15.000Z 24.0 157 3806.39990234375 2026-04-06T10:07:16.000Z 24.0 157 3806.800048828125 2026-04-06T10:07:20.000Z 24.0 157 3807.39990234375 2026-04-06T10:07:24.000Z 24.0 158 3807.60009765625 2026-04-06T10:07:25.000Z 24.0 157 3808.199951171875 2026-04-06T10:07:29.000Z 24.0 159 3808.39990234375 2026-04-06T10:07:31.000Z 24.0 159 3809 2026-04-06T10:07:35.000Z 24.0 158 3809.60009765625 2026-04-06T10:07:41.000Z 24.0 157 3809.60009765625 2026-04-06T10:07:43.000Z 24.0 158 3810 2026-04-06T10:07:49.000Z 24.0 159 3810.199951171875 2026-04-06T10:07:55.000Z 24.0 159 3810.199951171875 2026-04-06T10:07:58.000Z 24.0 159 3810.199951171875 2026-04-06T10:08:01.000Z 24.0 162 3810.39990234375 2026-04-06T10:08:04.000Z 24.0 162 3810.60009765625 2026-04-06T10:08:07.000Z 24.0 161 3810.800048828125 2026-04-06T10:08:09.000Z 24.0 161 3811.39990234375 2026-04-06T10:08:16.000Z 24.0 158 3811.60009765625 2026-04-06T10:08:19.000Z 24.0 155 3812.199951171875 2026-04-06T10:08:23.000Z 24.0 154 3812.39990234375 2026-04-06T10:08:25.000Z 24.0 155 3812.800048828125 2026-04-06T10:08:27.000Z 24.0 155 3813.60009765625 2026-04-06T10:08:32.000Z 24.0 155 3813.800048828125 2026-04-06T10:08:35.000Z 24.0 155 3814.199951171875 2026-04-06T10:08:39.000Z 24.0 155 3814.60009765625 2026-04-06T10:08:45.000Z 24.0 157 3814.800048828125 2026-04-06T10:08:51.000Z 24.0 157 3814.800048828125 2026-04-06T10:08:52.000Z 24.0 157 3815.39990234375 2026-04-06T10:08:57.000Z 24.0 157 3815.800048828125 2026-04-06T10:09:00.000Z 24.0 157 3817 2026-04-06T10:09:03.000Z 24.0 158 3817.60009765625 2026-04-06T10:09:09.000Z 24.0 158 3818 2026-04-06T10:09:14.000Z 24.0 157 3818.199951171875 2026-04-06T10:09:15.000Z 24.0 157 3819 2026-04-06T10:09:20.000Z 24.0 157 3819.199951171875 2026-04-06T10:09:21.000Z 24.0 158 3820 2026-04-06T10:09:25.000Z 24.0 157 3820.199951171875 2026-04-06T10:09:26.000Z 24.0 158 3821 2026-04-06T10:09:31.000Z 24.0 159 3821.199951171875 2026-04-06T10:09:32.000Z 24.0 159 3821.60009765625 2026-04-06T10:09:36.000Z 24.0 159 3822.199951171875 2026-04-06T10:09:40.000Z 24.0 159 3822.60009765625 2026-04-06T10:09:43.000Z 24.0 159 3822.800048828125 2026-04-06T10:09:46.000Z 24.0 159 3823.39990234375 2026-04-06T10:09:49.000Z 24.0 160 3823.60009765625 2026-04-06T10:09:51.000Z 24.0 160 3824.39990234375 2026-04-06T10:09:56.000Z 23.0 161 3824.39990234375 2026-04-06T10:09:57.000Z 24.0 162 3824.60009765625 2026-04-06T10:09:59.000Z 24.0 163 3824.800048828125 2026-04-06T10:10:01.000Z 24.0 163 3825.199951171875 2026-04-06T10:10:06.000Z 23.0 163 3825.39990234375 2026-04-06T10:10:11.000Z 23.0 163 3826 2026-04-06T10:10:19.000Z 23.0 165 3826.39990234375 2026-04-06T10:10:24.000Z 23.0 163 3826.60009765625 2026-04-06T10:10:25.000Z 23.0 163 3827 2026-04-06T10:10:28.000Z 23.0 158 3827 2026-04-06T10:10:29.000Z 23.0 156 3827.199951171875 2026-04-06T10:10:31.000Z 23.0 153 3827.60009765625 2026-04-06T10:10:34.000Z 23.0 151 3828.39990234375 2026-04-06T10:10:40.000Z 23.0 152 3828.60009765625 2026-04-06T10:10:41.000Z 23.0 155 3828.800048828125 2026-04-06T10:10:44.000Z 23.0 157 3829 2026-04-06T10:10:45.000Z 23.0 156 3829.39990234375 2026-04-06T10:10:49.000Z 23.0 153 3829.60009765625 2026-04-06T10:10:51.000Z 23.0 151 3829.800048828125 2026-04-06T10:10:53.000Z 23.0 152 3830 2026-04-06T10:10:55.000Z 23.0 149 3830.199951171875 2026-04-06T10:10:57.000Z 23.0 148 3830.800048828125 2026-04-06T10:11:01.000Z 23.0 148 3831.60009765625 2026-04-06T10:11:07.000Z 23.0 148 3832 2026-04-06T10:11:09.000Z 23.0 147 3832.199951171875 2026-04-06T10:11:11.000Z 23.0 145 3832.800048828125 2026-04-06T10:11:16.000Z 23.0 142 3833 2026-04-06T10:11:18.000Z 23.0 140 3833 2026-04-06T10:11:19.000Z 23.0 139 3833.800048828125 2026-04-06T10:11:24.000Z 23.0 140 3834 2026-04-06T10:11:27.000Z 23.0 144 3834.199951171875 2026-04-06T10:11:29.000Z 23.0 148 3834.199951171875 2026-04-06T10:11:30.000Z 23.0 151 3834.39990234375 2026-04-06T10:11:32.000Z 23.0 154 3834.60009765625 2026-04-06T10:11:34.000Z 23.0 158 3835.199951171875 2026-04-06T10:11:38.000Z 23.0 160 3835.60009765625 2026-04-06T10:11:42.000Z 23.0 161 3836.199951171875 2026-04-06T10:11:46.000Z 23.0 159 3836.60009765625 2026-04-06T10:11:48.000Z 23.0 160 3837 2026-04-06T10:11:53.000Z 23.0 162 3837.39990234375 2026-04-06T10:11:56.000Z 23.0 162 3837.800048828125 2026-04-06T10:11:58.000Z 23.0 163 3838 2026-04-06T10:11:59.000Z 23.0 163 3838.199951171875 2026-04-06T10:12:00.000Z 23.0 163 3838.39990234375 2026-04-06T10:12:04.000Z 23.0 163 3838.39990234375 2026-04-06T10:12:05.000Z 23.0 164 3838.60009765625 2026-04-06T10:12:10.000Z 23.0 164 3838.39990234375 2026-04-06T10:12:16.000Z 23.0 164 3838.60009765625 2026-04-06T10:12:24.000Z 23.0 166 3838.60009765625 2026-04-06T10:12:30.000Z 23.0 168 3838.800048828125 2026-04-06T10:12:34.000Z 23.0 164 3838.800048828125 2026-04-06T10:12:36.000Z 23.0 162 3839.60009765625 2026-04-06T10:12:42.000Z 23.0 162 3840.39990234375 2026-04-06T10:12:47.000Z 23.0 162 3840.60009765625 2026-04-06T10:12:48.000Z 23.0 162 3840.800048828125 2026-04-06T10:12:52.000Z 23.0 162 3841.60009765625 2026-04-06T10:12:57.000Z 23.0 161 3842.39990234375 2026-04-06T10:13:02.000Z 23.0 158 3842.60009765625 2026-04-06T10:13:06.000Z 23.0 156 3842.60009765625 2026-04-06T10:13:07.000Z 23.0 156 3843.39990234375 2026-04-06T10:13:11.000Z 23.0 158 3843.800048828125 2026-04-06T10:13:14.000Z 23.0 157 3844.199951171875 2026-04-06T10:13:17.000Z 23.0 158 3844.800048828125 2026-04-06T10:13:20.000Z 23.0 157 3845.199951171875 2026-04-06T10:13:23.000Z 23.0 157 3845.60009765625 2026-04-06T10:13:27.000Z 23.0 157 3846 2026-04-06T10:13:28.000Z 23.0 158 3846.800048828125 2026-04-06T10:13:32.000Z 23.0 159 3847 2026-04-06T10:13:34.000Z 23.0 159 3847.800048828125 2026-04-06T10:13:39.000Z 23.0 159 3847.800048828125 2026-04-06T10:13:47.000Z 23.0 160 3848.199951171875 2026-04-06T10:13:50.000Z 23.0 160 3848.800048828125 2026-04-06T10:13:53.000Z 23.0 161 3849.39990234375 2026-04-06T10:13:55.000Z 23.0 161 3849.800048828125 2026-04-06T10:13:58.000Z 23.0 161 3849.800048828125 2026-04-06T10:14:00.000Z 23.0 161 3850 2026-04-06T10:14:02.000Z 23.0 160 3850.60009765625 2026-04-06T10:14:06.000Z 23.0 159 3850.800048828125 2026-04-06T10:14:08.000Z 23.0 159 3851.800048828125 2026-04-06T10:14:11.000Z 22.0 160 3852.800048828125 2026-04-06T10:14:14.000Z 22.0 163 3853 2026-04-06T10:14:15.000Z 22.0 163 3853 2026-04-06T10:14:16.000Z 22.0 164 3853.199951171875 2026-04-06T10:14:20.000Z 22.0 163 3853.199951171875 2026-04-06T10:14:21.000Z 22.0 164 3853.60009765625 2026-04-06T10:14:24.000Z 22.0 164 3854 2026-04-06T10:14:28.000Z 22.0 163 3854 2026-04-06T10:14:30.000Z 22.0 163 3854.39990234375 2026-04-06T10:14:33.000Z 22.0 163 3855 2026-04-06T10:14:37.000Z 22.0 163 3855.800048828125 2026-04-06T10:14:43.000Z 22.0 163 3856.199951171875 2026-04-06T10:14:44.000Z 22.0 163 3856.800048828125 2026-04-06T10:14:47.000Z 22.0 163 3857.199951171875 2026-04-06T10:14:50.000Z 22.0 162 3857.39990234375 2026-04-06T10:14:53.000Z 22.0 162 3857.800048828125 2026-04-06T10:14:56.000Z 22.0 162 3857.800048828125 2026-04-06T10:14:58.000Z 22.0 160 3857.60009765625 2026-04-06T10:15:00.000Z 22.0 157 3857.199951171875 2026-04-06T10:15:06.000Z 22.0 160 3857.800048828125 2026-04-06T10:15:10.000Z 22.0 162 3857.800048828125 2026-04-06T10:15:17.000Z 22.0 163 3858.199951171875 2026-04-06T10:15:22.000Z 22.0 162 3858.199951171875 2026-04-06T10:15:23.000Z 22.0 162 3858.60009765625 2026-04-06T10:15:27.000Z 22.0 161 3859.199951171875 2026-04-06T10:15:33.000Z 22.0 160 3859.199951171875 2026-04-06T10:15:34.000Z 22.0 160 3859.800048828125 2026-04-06T10:15:36.000Z 22.0 160 3860.39990234375 2026-04-06T10:15:38.000Z 22.0 158 3861.199951171875 2026-04-06T10:15:42.000Z 22.0 158 3861.39990234375 2026-04-06T10:15:47.000Z 22.0 155 3861.60009765625 2026-04-06T10:15:48.000Z 22.0 155 3862 2026-04-06T10:15:52.000Z 22.0 152 3862 2026-04-06T10:15:55.000Z 22.0 149 3862.199951171875 2026-04-06T10:15:58.000Z 22.0 146 3862.39990234375 2026-04-06T10:16:04.000Z 22.0 145 3862.60009765625 2026-04-06T10:16:05.000Z 22.0 145 3862.800048828125 2026-04-06T10:16:08.000Z 22.0 143 3862.800048828125 2026-04-06T10:16:10.000Z 22.0 147 3862.60009765625 2026-04-06T10:16:12.000Z 22.0 150 3862.800048828125 2026-04-06T10:16:14.000Z 22.0 149 3862.60009765625 2026-04-06T10:16:19.000Z 21.0 148 3862.800048828125 2026-04-06T10:16:20.000Z 22.0 148 3863.199951171875 2026-04-06T10:16:22.000Z 22.0 151 3863.60009765625 2026-04-06T10:16:23.000Z 22.0 153 3864.39990234375 2026-04-06T10:16:25.000Z 22.0 153 3864.800048828125 2026-04-06T10:16:26.000Z 21.0 153 3865.39990234375 2026-04-06T10:16:34.000Z 21.0 153 3865.800048828125 2026-04-06T10:16:35.000Z 21.0 155 3865 2026-04-06T10:16:41.000Z 21.0 156 3866.60009765625 2026-04-06T10:16:46.000Z 21.0 153 3866.800048828125 2026-04-06T10:16:47.000Z 21.0 153 3866.800048828125 2026-04-06T10:16:48.000Z 21.0 153 3866.60009765625 2026-04-06T10:16:51.000Z 21.0 156 3866.60009765625 2026-04-06T10:16:52.000Z 21.0 156 3866.60009765625 2026-04-06T10:16:55.000Z 21.0 158 3866.60009765625 2026-04-06T10:16:56.000Z 21.0 158 3867.39990234375 2026-04-06T10:17:00.000Z 21.0 157 3867.800048828125 2026-04-06T10:17:01.000Z 21.0 157 3869 2026-04-06T10:17:05.000Z 21.0 157 3869.199951171875 2026-04-06T10:17:06.000Z 21.0 157 3869.39990234375 2026-04-06T10:17:10.000Z 21.0 155 3869.60009765625 2026-04-06T10:17:16.000Z 21.0 157 3869.60009765625 2026-04-06T10:17:22.000Z 21.0 156 3869.60009765625 2026-04-06T10:17:24.000Z 21.0 153 3869.800048828125 2026-04-06T10:17:26.000Z 21.0 150 3869.800048828125 2026-04-06T10:17:28.000Z 21.0 146 3870.199951171875 2026-04-06T10:17:30.000Z 21.0 145 3870.60009765625 2026-04-06T10:17:34.000Z 21.0 148 3870.60009765625 2026-04-06T10:17:39.000Z 21.0 145 3870.60009765625 2026-04-06T10:17:40.000Z 21.0 141 3870.800048828125 2026-04-06T10:17:43.000Z 21.0 138 3871 2026-04-06T10:17:45.000Z 21.0 135 3871 2026-04-06T10:17:48.000Z 20.0 136 3870.39990234375 2026-04-06T10:17:55.000Z 21.0 138 3870.39990234375 2026-04-06T10:17:57.000Z 21.0 144 3870.39990234375 2026-04-06T10:17:58.000Z 21.0 154 3870.60009765625 2026-04-06T10:17:59.000Z 21.0 159 3870.60009765625 2026-04-06T10:18:00.000Z 21.0 164 3870.800048828125 2026-04-06T10:18:01.000Z 21.0 164 3871.199951171875 2026-04-06T10:18:04.000Z 21.0 164 3871.199951171875 2026-04-06T10:18:05.000Z 21.0 163 3871.39990234375 2026-04-06T10:18:12.000Z 20.0 163 3871.60009765625 2026-04-06T10:18:19.000Z 20.0 160 3872.199951171875 2026-04-06T10:18:22.000Z 20.0 159 3872.199951171875 2026-04-06T10:18:24.000Z 20.0 158 3872.800048828125 2026-04-06T10:18:31.000Z 20.0 158 3873.199951171875 2026-04-06T10:18:34.000Z 20.0 157 3873.39990234375 2026-04-06T10:18:37.000Z 20.0 157 3873.800048828125 2026-04-06T10:18:42.000Z 20.0 157 3874.39990234375 2026-04-06T10:18:45.000Z 20.0 158 3874.800048828125 2026-04-06T10:18:47.000Z 20.0 158 3875.60009765625 2026-04-06T10:18:51.000Z 20.0 158 3875.800048828125 2026-04-06T10:18:53.000Z 20.0 158 3876.199951171875 2026-04-06T10:18:57.000Z 20.0 158 3876.199951171875 2026-04-06T10:19:00.000Z 20.0 158 3876.60009765625 2026-04-06T10:19:03.000Z 20.0 158 3877.199951171875 2026-04-06T10:19:09.000Z 20.0 157 3877.60009765625 2026-04-06T10:19:12.000Z 20.0 157 3877.800048828125 2026-04-06T10:19:13.000Z 20.0 158 3878 2026-04-06T10:19:19.000Z 20.0 156 3878.800048828125 2026-04-06T10:19:25.000Z 20.0 157 3879.39990234375 2026-04-06T10:19:31.000Z 20.0 157 3879.800048828125 2026-04-06T10:19:34.000Z 20.0 158 3880 2026-04-06T10:19:36.000Z 20.0 158 3880.800048828125 2026-04-06T10:19:40.000Z 20.0 158 3881.39990234375 2026-04-06T10:19:41.000Z 20.0 159 3881.199951171875 2026-04-06T10:19:46.000Z 20.0 159 3881.60009765625 2026-04-06T10:19:50.000Z 20.0 158 3882 2026-04-06T10:19:53.000Z 20.0 159 3882.199951171875 2026-04-06T10:19:55.000Z 20.0 159 3883 2026-04-06T10:20:00.000Z 20.0 159 3883.199951171875 2026-04-06T10:20:02.000Z 20.0 157 3883.39990234375 2026-04-06T10:20:08.000Z 20.0 155 3883.39990234375 2026-04-06T10:20:12.000Z 20.0 152 3883.39990234375 2026-04-06T10:20:13.000Z 20.0 149 3883.39990234375 2026-04-06T10:20:14.000Z 20.0 147 3884 2026-04-06T10:20:18.000Z 20.0 145 3884.39990234375 2026-04-06T10:20:19.000Z 20.0 146 3885 2026-04-06T10:20:22.000Z 20.0 149 3885 2026-04-06T10:20:24.000Z 20.0 151 3884.800048828125 2026-04-06T10:20:26.000Z 20.0 154 3885.199951171875 2026-04-06T10:20:29.000Z 20.0 156 3885.39990234375 2026-04-06T10:20:30.000Z 20.0 157 3886 2026-04-06T10:20:35.000Z 20.0 158 3886.199951171875 2026-04-06T10:20:37.000Z 20.0 158 3886.39990234375 2026-04-06T10:20:40.000Z 20.0 159 3886.60009765625 2026-04-06T10:20:45.000Z 20.0 159 3887.39990234375 2026-04-06T10:20:50.000Z 20.0 161 3887.800048828125 2026-04-06T10:20:55.000Z 20.0 161 3888.199951171875 2026-04-06T10:21:02.000Z 20.0 160 3888.39990234375 2026-04-06T10:21:04.000Z 20.0 160 3888.60009765625 2026-04-06T10:21:06.000Z 20.0 157 3889 2026-04-06T10:21:08.000Z 20.0 158 3889.39990234375 2026-04-06T10:21:11.000Z 19.0 159 3889.60009765625 2026-04-06T10:21:13.000Z 20.0 158 3890 2026-04-06T10:21:16.000Z 19.0 156 3890 2026-04-06T10:21:19.000Z 20.0 155 3890.39990234375 2026-04-06T10:21:23.000Z 20.0 154 3890.39990234375 2026-04-06T10:21:24.000Z 20.0 155 3891.199951171875 2026-04-06T10:21:30.000Z 19.0 155 3891.39990234375 2026-04-06T10:21:32.000Z 20.0 154 3891.60009765625 2026-04-06T10:21:35.000Z 20.0 156 3892 2026-04-06T10:21:40.000Z 19.0 159 3892.60009765625 2026-04-06T10:21:43.000Z 19.0 160 3892.60009765625 2026-04-06T10:21:44.000Z 19.0 160 3893 2026-04-06T10:21:49.000Z 19.0 161 3893.60009765625 2026-04-06T10:21:53.000Z 19.0 158 3893.800048828125 2026-04-06T10:21:54.000Z 19.0 158 3894.39990234375 2026-04-06T10:21:58.000Z 19.0 159 3894.800048828125 2026-04-06T10:22:00.000Z 19.0 160 3894.800048828125 2026-04-06T10:22:02.000Z 19.0 160 3895.800048828125 2026-04-06T10:22:09.000Z 19.0 160 3896 2026-04-06T10:22:14.000Z 19.0 161 3896.60009765625 2026-04-06T10:22:18.000Z 19.0 162 3896.800048828125 2026-04-06T10:22:20.000Z 19.0 161 3897 2026-04-06T10:22:22.000Z 19.0 162 3897.800048828125 2026-04-06T10:22:27.000Z 19.0 162 3898 2026-04-06T10:22:28.000Z 19.0 162 3898.199951171875 2026-04-06T10:22:32.000Z 19.0 162 3899 2026-04-06T10:22:37.000Z 19.0 162 3899.39990234375 2026-04-06T10:22:42.000Z 19.0 161 3899.800048828125 2026-04-06T10:22:46.000Z 19.0 160 3900 2026-04-06T10:22:49.000Z 19.0 158 3900.199951171875 2026-04-06T10:22:51.000Z 19.0 157 3900 2026-04-06T10:22:55.000Z 19.0 160 3899.800048828125 2026-04-06T10:23:02.000Z 19.0 162 3900.39990234375 2026-04-06T10:23:07.000Z 19.0 163 3900.800048828125 2026-04-06T10:23:11.000Z 19.0 163 3900.60009765625 2026-04-06T10:23:18.000Z 19.0 163 3901.199951171875 2026-04-06T10:23:22.000Z 19.0 163 3901.199951171875 2026-04-06T10:23:23.000Z 19.0 162 3901.60009765625 2026-04-06T10:23:25.000Z 19.0 161 3901.60009765625 2026-04-06T10:23:26.000Z 19.0 160 3901.60009765625 2026-04-06T10:23:29.000Z 19.0 156 3902 2026-04-06T10:23:32.000Z 19.0 153 3902.199951171875 2026-04-06T10:23:33.000Z 19.0 152 3903.39990234375 2026-04-06T10:23:37.000Z 19.0 150 3903.199951171875 2026-04-06T10:23:39.000Z 19.0 149 3903 2026-04-06T10:23:42.000Z 19.0 153 3903.199951171875 2026-04-06T10:23:44.000Z 19.0 156 3903.199951171875 2026-04-06T10:23:46.000Z 19.0 158 3903.39990234375 2026-04-06T10:23:53.000Z 19.0 159 3903.60009765625 2026-04-06T10:23:59.000Z 19.0 159 3904 2026-04-06T10:24:01.000Z 19.0 159 3904.39990234375 2026-04-06T10:24:02.000Z 19.0 159 3905.39990234375 2026-04-06T10:24:06.000Z 19.0 160 3905.39990234375 2026-04-06T10:24:07.000Z 19.0 160 3906.199951171875 2026-04-06T10:24:12.000Z 19.0 159 3906.60009765625 2026-04-06T10:24:15.000Z 19.0 159 3906.800048828125 2026-04-06T10:24:18.000Z 19.0 159 3907 2026-04-06T10:24:22.000Z 19.0 157 3907.39990234375 2026-04-06T10:24:27.000Z 19.0 154 3907.60009765625 2026-04-06T10:24:29.000Z 19.0 155 3908.199951171875 2026-04-06T10:24:34.000Z 19.0 154 3908.60009765625 2026-04-06T10:24:39.000Z 19.0 152 3908.800048828125 2026-04-06T10:24:40.000Z 19.0 149 3909.199951171875 2026-04-06T10:24:45.000Z 19.0 152 3909.199951171875 2026-04-06T10:24:46.000Z 19.0 152 3908.60009765625 2026-04-06T10:24:55.000Z 19.0 154 3909.199951171875 2026-04-06T10:24:58.000Z 19.0 158 3909.39990234375 2026-04-06T10:24:59.000Z 19.0 158 3909.60009765625 2026-04-06T10:25:00.000Z 19.0 159 3909.800048828125 2026-04-06T10:25:01.000Z 19.0 160 3910.199951171875 2026-04-06T10:25:06.000Z 19.0 159 3910.60009765625 2026-04-06T10:25:12.000Z 19.0 159 3910.800048828125 2026-04-06T10:25:13.000Z 19.0 159 3911 2026-04-06T10:25:16.000Z 19.0 158 3911.39990234375 2026-04-06T10:25:20.000Z 19.0 155 3911.39990234375 2026-04-06T10:25:23.000Z 19.0 154 3911.39990234375 2026-04-06T10:25:30.000Z 19.0 161 3911.199951171875 2026-04-06T10:25:33.000Z 19.0 164 3911.199951171875 2026-04-06T10:25:34.000Z 19.0 164 3911.60009765625 2026-04-06T10:25:37.000Z 19.0 164 3911.800048828125 2026-04-06T10:25:39.000Z 19.0 163 3911.800048828125 2026-04-06T10:25:45.000Z 19.0 160 3912 2026-04-06T10:25:52.000Z 19.0 161 3912.39990234375 2026-04-06T10:25:59.000Z 19.0 158 3913 2026-04-06T10:26:02.000Z 19.0 157 3913.60009765625 2026-04-06T10:26:05.000Z 19.0 157 3914 2026-04-06T10:26:11.000Z 19.0 157 3915 2026-04-06T10:26:16.000Z 19.0 158 3915.199951171875 2026-04-06T10:26:18.000Z 19.0 158 3915.39990234375 2026-04-06T10:26:19.000Z 19.0 158 3916 2026-04-06T10:26:23.000Z 19.0 159 3916.39990234375 2026-04-06T10:26:25.000Z 19.0 159 3916.60009765625 2026-04-06T10:26:27.000Z 19.0 159 3917 2026-04-06T10:26:31.000Z 19.0 156 3917 2026-04-06T10:26:32.000Z 19.0 152 3917 2026-04-06T10:26:33.000Z 19.0 147 3917.199951171875 2026-04-06T10:26:34.000Z 19.0 147 3917.39990234375 2026-04-06T10:26:36.000Z 19.0 146 3918.39990234375 2026-04-06T10:26:40.000Z 19.0 143 3918.39990234375 2026-04-06T10:26:41.000Z 19.0 141 3918.39990234375 2026-04-06T10:26:43.000Z 19.0 143 3918 2026-04-06T10:26:49.000Z 19.0 143 3919.199951171875 2026-04-06T10:26:54.000Z 19.0 146 3919.39990234375 2026-04-06T10:26:57.000Z 19.0 149 3919.199951171875 2026-04-06T10:26:59.000Z 19.0 143 3919.199951171875 2026-04-06T10:27:00.000Z 19.0 138 3919.199951171875 2026-04-06T10:27:01.000Z 19.0 135 3919.199951171875 2026-04-06T10:27:02.000Z 19.0 135 3919.39990234375 2026-04-06T10:27:04.000Z 19.0 131 3919.39990234375 2026-04-06T10:27:06.000Z 19.0 129 3920 2026-04-06T10:27:10.000Z 19.0 125 3920.39990234375 2026-04-06T10:27:15.000Z 19.0 130 3920.39990234375 2026-04-06T10:27:16.000Z 19.0 140 3920.60009765625 2026-04-06T10:27:17.000Z 19.0 150 3920.60009765625 2026-04-06T10:27:18.000Z 19.0 155 3921 2026-04-06T10:27:20.000Z 19.0 158 3921.60009765625 2026-04-06T10:27:23.000Z 19.0 160 3922.199951171875 2026-04-06T10:27:28.000Z 19.0 159 3922.60009765625 2026-04-06T10:27:32.000Z 19.0 161 3922.60009765625 2026-04-06T10:27:36.000Z 19.0 163 3922.800048828125 2026-04-06T10:27:38.000Z 19.0 162 3923 2026-04-06T10:27:45.000Z 19.0 161 3923.39990234375 2026-04-06T10:27:50.000Z 19.0 166 3924 2026-04-06T10:27:52.000Z 19.0 167 3924.60009765625 2026-04-06T10:27:54.000Z 19.0 166 3925.199951171875 2026-04-06T10:27:56.000Z 19.0 165 3925.800048828125 2026-04-06T10:28:00.000Z 19.0 164 3926.199951171875 2026-04-06T10:28:04.000Z 19.0 163 3926.800048828125 2026-04-06T10:28:09.000Z 19.0 162 3926.800048828125 2026-04-06T10:28:14.000Z 19.0 161 3927.39990234375 2026-04-06T10:28:18.000Z 19.0 161 3927.800048828125 2026-04-06T10:28:23.000Z 19.0 159 3928.39990234375 2026-04-06T10:28:28.000Z 19.0 157 3928.39990234375 2026-04-06T10:28:29.000Z 19.0 156 3929 2026-04-06T10:28:37.000Z 19.0 154 3929.39990234375 2026-04-06T10:28:43.000Z 19.0 153 3929.60009765625 2026-04-06T10:28:44.000Z 19.0 153 3930.199951171875 2026-04-06T10:28:49.000Z 19.0 150 3930.39990234375 2026-04-06T10:28:51.000Z 19.0 151 3930.60009765625 2026-04-06T10:28:53.000Z 19.0 152 3931 2026-04-06T10:28:58.000Z 19.0 151 3931.60009765625 2026-04-06T10:29:04.000Z 19.0 151 3931.39990234375 2026-04-06T10:29:12.000Z 19.0 150 3932.199951171875 2026-04-06T10:29:19.000Z 19.0 150 3931.800048828125 2026-04-06T10:29:22.000Z 19.0 155 3931.60009765625 2026-04-06T10:29:24.000Z 19.0 158 3931.39990234375 2026-04-06T10:29:29.000Z 19.0 162 3931.199951171875 2026-04-06T10:29:31.000Z 19.0 164 3931 2026-04-06T10:29:41.000Z 19.0 165 3931 2026-04-06T10:29:48.000Z 19.0 164 3931.199951171875 2026-04-06T10:29:52.000Z 19.0 160 3931.39990234375 2026-04-06T10:29:54.000Z 19.0 157 3931.60009765625 2026-04-06T10:29:56.000Z 19.0 157 3931.800048828125 2026-04-06T10:30:04.000Z 19.0 154 3931.60009765625 2026-04-06T10:30:05.000Z 19.0 151 3931.39990234375 2026-04-06T10:30:07.000Z 19.0 149 3931.39990234375 2026-04-06T10:30:13.000Z 19.0 148 3931.800048828125 2026-04-06T10:30:19.000Z 19.0 148 3931.60009765625 2026-04-06T10:30:25.000Z 19.0 146 3931.800048828125 2026-04-06T10:30:26.000Z 19.0 146 3932.39990234375 2026-04-06T10:30:30.000Z 19.0 146 3932.60009765625 2026-04-06T10:30:32.000Z 19.0 146 3932.800048828125 2026-04-06T10:30:34.000Z 19.0 146 3933 2026-04-06T10:30:43.000Z 19.0 146 3933.60009765625 2026-04-06T10:30:48.000Z 19.0 149 3933.60009765625 2026-04-06T10:30:49.000Z 19.0 150 3934.39990234375 2026-04-06T10:30:54.000Z 19.0 149 3934.800048828125 2026-04-06T10:30:56.000Z 19.0 148 3935.199951171875 2026-04-06T10:30:59.000Z 19.0 148 3936 2026-04-06T10:31:03.000Z 19.0 149 3936.39990234375 2026-04-06T10:31:05.000Z 19.0 149 3936.800048828125 2026-04-06T10:31:09.000Z 19.0 152 3937 2026-04-06T10:31:11.000Z 19.0 153 3936.39990234375 2026-04-06T10:31:18.000Z 19.0 153 3937 2026-04-06T10:31:24.000Z 19.0 154 3937.39990234375 2026-04-06T10:31:31.000Z 19.0 153 3938.199951171875 2026-04-06T10:31:35.000Z 19.0 152 3939 2026-04-06T10:31:37.000Z 19.0 153 3939.39990234375 2026-04-06T10:31:38.000Z 19.0 153 3940.39990234375 2026-04-06T10:31:41.000Z 19.0 152 3940.60009765625 2026-04-06T10:31:42.000Z 19.0 152 3941.800048828125 2026-04-06T10:31:46.000Z 19.0 152 3942 2026-04-06T10:31:47.000Z 18.0 152 3942.39990234375 2026-04-06T10:31:51.000Z 19.0 152 3942 2026-04-06T10:31:57.000Z 18.0 154 3942.199951171875 2026-04-06T10:31:58.000Z 18.0 154 3942.60009765625 2026-04-06T10:32:04.000Z 18.0 156 3943 2026-04-06T10:32:08.000Z 18.0 156 3943.39990234375 2026-04-06T10:32:10.000Z 18.0 156 3944.199951171875 2026-04-06T10:32:13.000Z 18.0 156 3944.60009765625 2026-04-06T10:32:17.000Z 18.0 159 3944.800048828125 2026-04-06T10:32:23.000Z 18.0 159 3945.199951171875 2026-04-06T10:32:26.000Z 18.0 157 3945.60009765625 2026-04-06T10:32:28.000Z 18.0 157 3946.39990234375 2026-04-06T10:32:33.000Z 18.0 157 3946.800048828125 2026-04-06T10:32:36.000Z 18.0 157 3945.60009765625 2026-04-06T10:32:47.000Z 18.0 159 3945.800048828125 2026-04-06T10:32:49.000Z 18.0 163 3945.39990234375 2026-04-06T10:32:56.000Z 18.0 162 3945.39990234375 2026-04-06T10:32:57.000Z 18.0 162 3945 2026-04-06T10:33:04.000Z 18.0 161 3944.199951171875 2026-04-06T10:33:16.000Z 18.0 153 3944 2026-04-06T10:33:19.000Z 18.0 153 3944 2026-04-06T10:33:32.000Z 18.0 150 3944.199951171875 2026-04-06T10:33:36.000Z 18.0 147 3944.199951171875 2026-04-06T10:33:37.000Z 18.0 147 3944.39990234375 2026-04-06T10:33:45.000Z 18.0 144 3944.800048828125 2026-04-06T10:33:51.000Z 18.0 144 3945.39990234375 2026-04-06T10:33:54.000Z 18.0 144 3945.60009765625 2026-04-06T10:33:58.000Z 18.0 142 3945.800048828125 2026-04-06T10:34:03.000Z 18.0 140 3946.60009765625 2026-04-06T10:34:06.000Z 18.0 138 3947.39990234375 2026-04-06T10:34:10.000Z 18.0 136 3947.60009765625 2026-04-06T10:34:11.000Z 18.0 136 3948.199951171875 2026-04-06T10:34:14.000Z 18.0 139 3948.39990234375 2026-04-06T10:34:15.000Z 18.0 140 3948.39990234375 2026-04-06T10:34:23.000Z 18.0 140 3948.800048828125 2026-04-06T10:34:25.000Z 18.0 141 3949.39990234375 2026-04-06T10:34:28.000Z 18.0 140 3949.800048828125 2026-04-06T10:34:29.000Z 18.0 141 3950.199951171875 2026-04-06T10:34:31.000Z 18.0 144 3950.39990234375 2026-04-06T10:34:32.000Z 18.0 145 3950.39990234375 2026-04-06T10:34:33.000Z 18.0 145 3951 2026-04-06T10:34:35.000Z 18.0 143 3952 2026-04-06T10:34:39.000Z 18.0 143 3952.60009765625 2026-04-06T10:34:43.000Z 18.0 143 3953 2026-04-06T10:34:48.000Z 18.0 143 3953.199951171875 2026-04-06T10:34:51.000Z 18.0 144 3953.39990234375 2026-04-06T10:34:53.000Z 18.0 144 3953.60009765625 2026-04-06T10:34:58.000Z 18.0 143 3953.60009765625 2026-04-06T10:35:02.000Z 18.0 143 3954 2026-04-06T10:35:04.000Z 18.0 147 3954 2026-04-06T10:35:06.000Z 18.0 150 3954 2026-04-06T10:35:09.000Z 18.0 153 3954 2026-04-06T10:35:10.000Z 18.0 153 3954.199951171875 2026-04-06T10:35:15.000Z 18.0 154 3953.800048828125 2026-04-06T10:35:23.000Z 18.0 155 3954.39990234375 2026-04-06T10:35:28.000Z 18.0 154 3954.60009765625 2026-04-06T10:35:29.000Z 18.0 154 3954.800048828125 2026-04-06T10:35:31.000Z 18.0 154 3955.199951171875 2026-04-06T10:35:34.000Z 18.0 154 3955.800048828125 2026-04-06T10:35:38.000Z 18.0 154 3955.60009765625 2026-04-06T10:35:45.000Z 18.0 155 3956.199951171875 2026-04-06T10:35:50.000Z 18.0 156 3956.60009765625 2026-04-06T10:35:53.000Z 18.0 156 3957.60009765625 2026-04-06T10:35:56.000Z 18.0 153 3957.800048828125 2026-04-06T10:35:57.000Z 18.0 152 3958 2026-04-06T10:35:58.000Z 18.0 151 3958.39990234375 2026-04-06T10:36:00.000Z 18.0 148 3958.60009765625 2026-04-06T10:36:01.000Z 18.0 147 3958.800048828125 2026-04-06T10:36:07.000Z 18.0 147 3958.800048828125 2026-04-06T10:36:11.000Z 18.0 144 3958.800048828125 2026-04-06T10:36:12.000Z 18.0 143 3959.39990234375 2026-04-06T10:36:18.000Z 18.0 142 3959.60009765625 2026-04-06T10:36:20.000Z 18.0 143 3960 2026-04-06T10:36:22.000Z 18.0 143 3960.60009765625 2026-04-06T10:36:27.000Z 18.0 143 3960.60009765625 2026-04-06T10:36:29.000Z 18.0 142 3961.199951171875 2026-04-06T10:36:34.000Z 18.0 146 3961.39990234375 2026-04-06T10:36:35.000Z 18.0 148 3961.800048828125 2026-04-06T10:36:37.000Z 18.0 150 3961.800048828125 2026-04-06T10:36:39.000Z 18.0 154 3961.800048828125 2026-04-06T10:36:40.000Z 18.0 157 3961.199951171875 2026-04-06T10:36:43.000Z 18.0 160 3960.800048828125 2026-04-06T10:36:52.000Z 18.0 163 3960.60009765625 2026-04-06T10:36:53.000Z 18.0 163 3961.199951171875 2026-04-06T10:36:58.000Z 18.0 162 3961.60009765625 2026-04-06T10:37:03.000Z 18.0 162 3963.199951171875 2026-04-06T10:37:06.000Z 18.0 162 3963.39990234375 2026-04-06T10:37:09.000Z 18.0 162 3963 2026-04-06T10:37:16.000Z 18.0 162 3962.60009765625 2026-04-06T10:37:23.000Z 18.0 160 3963 2026-04-06T10:37:28.000Z 18.0 158 3963.39990234375 2026-04-06T10:37:33.000Z 18.0 156 3964.199951171875 2026-04-06T10:37:38.000Z 18.0 156 3964.60009765625 2026-04-06T10:37:39.000Z 18.0 156 3965.60009765625 2026-04-06T10:37:41.000Z 18.0 157 3966.39990234375 2026-04-06T10:37:45.000Z 18.0 155 3966.60009765625 2026-04-06T10:37:46.000Z 18.0 155 3966 2026-04-06T10:37:53.000Z 18.0 154 3965.39990234375 2026-04-06T10:37:55.000Z 18.0 153 3965.60009765625 2026-04-06T10:37:58.000Z 18.0 151 3966.199951171875 2026-04-06T10:38:04.000Z 18.0 151 3966.60009765625 2026-04-06T10:38:06.000Z 18.0 151 3966.800048828125 2026-04-06T10:38:08.000Z 18.0 154 3967 2026-04-06T10:38:11.000Z 18.0 156 3967.39990234375 2026-04-06T10:38:18.000Z 18.0 158 3967 2026-04-06T10:38:26.000Z 18.0 156 3967 2026-04-06T10:38:31.000Z 18.0 156 3967.39990234375 2026-04-06T10:38:34.000Z 18.0 153 3967.60009765625 2026-04-06T10:38:35.000Z 18.0 153 3967.800048828125 2026-04-06T10:38:36.000Z 18.0 152 3968.60009765625 2026-04-06T10:38:39.000Z 18.0 155 3968.60009765625 2026-04-06T10:38:40.000Z 18.0 156 3968.800048828125 2026-04-06T10:38:42.000Z 18.0 157 3969.60009765625 2026-04-06T10:38:47.000Z 18.0 156 3969.800048828125 2026-04-06T10:38:48.000Z 18.0 156 3970 2026-04-06T10:38:49.000Z 17.0 156 3970.800048828125 2026-04-06T10:38:55.000Z 17.0 157 3970.800048828125 2026-04-06T10:38:56.000Z 17.0 157 3971.199951171875 2026-04-06T10:39:01.000Z 17.0 156 3971.39990234375 2026-04-06T10:39:06.000Z 17.0 155 3971.800048828125 2026-04-06T10:39:08.000Z 17.0 154 3972 2026-04-06T10:39:10.000Z 17.0 154 3972 2026-04-06T10:39:11.000Z 17.0 153 3972.39990234375 2026-04-06T10:39:19.000Z 17.0 156 3972.39990234375 2026-04-06T10:39:20.000Z 17.0 157 3972.199951171875 2026-04-06T10:39:25.000Z 17.0 160 3972.800048828125 2026-04-06T10:39:30.000Z 17.0 160 3973 2026-04-06T10:39:31.000Z 17.0 160 3974 2026-04-06T10:39:35.000Z 17.0 159 3974 2026-04-06T10:39:36.000Z 17.0 160 3974.39990234375 2026-04-06T10:39:43.000Z 17.0 161 3975.199951171875 2026-04-06T10:39:46.000Z 17.0 159 3975.199951171875 2026-04-06T10:39:48.000Z 17.0 159 3974.800048828125 2026-04-06T10:39:52.000Z 17.0 159 3976.39990234375 2026-04-06T10:39:59.000Z 17.0 160 3977.39990234375 2026-04-06T10:40:08.000Z 17.0 159 3977.800048828125 2026-04-06T10:40:10.000Z 17.0 154 3978 2026-04-06T10:40:12.000Z 17.0 151 3978 2026-04-06T10:40:13.000Z 17.0 150 3977.60009765625 2026-04-06T10:40:19.000Z 17.0 147 3977.60009765625 2026-04-06T10:40:20.000Z 17.0 147 3977.800048828125 2026-04-06T10:40:23.000Z 17.0 142 3978.199951171875 2026-04-06T10:40:25.000Z 17.0 132 3978.39990234375 2026-04-06T10:40:26.000Z 17.0 107 3978.39990234375 2026-04-06T10:40:27.000Z 17.0 90 3978.39990234375 2026-04-06T10:40:28.000Z 17.0 83 3978.39990234375 2026-04-06T10:40:30.000Z 17.0 78 3978.39990234375 2026-04-06T10:40:32.000Z 17.0 84 3978.39990234375 2026-04-06T10:40:33.000Z 17.0 96 3978.39990234375 2026-04-06T10:40:34.000Z 17.0 123 3978.199951171875 2026-04-06T10:40:35.000Z 17.0 151 3978.199951171875 2026-04-06T10:40:36.000Z 17.0 157 3978 2026-04-06T10:40:37.000Z 17.0 160 3977.800048828125 2026-04-06T10:40:41.000Z 17.0 162 3978.199951171875 2026-04-06T10:40:45.000Z 17.0 164 3979.39990234375 2026-04-06T10:40:50.000Z 17.0 161 3979.60009765625 2026-04-06T10:40:51.000Z 17.0 161 3980.199951171875 2026-04-06T10:40:53.000Z 17.0 158 3980.39990234375 2026-04-06T10:40:54.000Z 17.0 155 3980.39990234375 2026-04-06T10:40:55.000Z 17.0 155 3980.60009765625 2026-04-06T10:40:59.000Z 17.0 156 3980.60009765625 2026-04-06T10:41:01.000Z 17.0 159 3980.39990234375 2026-04-06T10:41:05.000Z 17.0 160 3980.800048828125 2026-04-06T10:41:07.000Z 17.0 160 3980.800048828125 2026-04-06T10:41:13.000Z 17.0 160 3981.199951171875 2026-04-06T10:41:26.000Z 17.0 158 3981.39990234375 2026-04-06T10:41:28.000Z 17.0 157 3981.800048828125 2026-04-06T10:41:31.000Z 17.0 157 3982.39990234375 2026-04-06T10:41:36.000Z 17.0 157 3982.60009765625 2026-04-06T10:41:40.000Z 17.0 154 3982.60009765625 2026-04-06T10:41:44.000Z 17.0 152 3982.800048828125 2026-04-06T10:41:46.000Z 17.0 147 3982.800048828125 2026-04-06T10:41:50.000Z 17.0 145 3982.60009765625 2026-04-06T10:41:57.000Z 17.0 142 3982.39990234375 2026-04-06T10:42:00.000Z 17.0 137 3982.60009765625 2026-04-06T10:42:01.000Z 17.0 137 3983 2026-04-06T10:42:05.000Z 17.0 136 3983.199951171875 2026-04-06T10:42:07.000Z 17.0 135 3983 2026-04-06T10:42:10.000Z 17.0 134 3982.60009765625 2026-04-06T10:42:12.000Z 17.0 136 3983 2026-04-06T10:42:17.000Z 17.0 138 3983 2026-04-06T10:42:18.000Z 17.0 138 3983.60009765625 2026-04-06T10:42:21.000Z 17.0 134 3984 2026-04-06T10:42:24.000Z 17.0 133 3984 2026-04-06T10:42:27.000Z 17.0 135 3984 2026-04-06T10:42:29.000Z 17.0 138 3983.199951171875 2026-04-06T10:42:31.000Z 17.0 141 3983 2026-04-06T10:42:33.000Z 17.0 143 3982.800048828125 2026-04-06T10:42:34.000Z 17.0 145 3982.800048828125 2026-04-06T10:42:35.000Z 17.0 150 3983 2026-04-06T10:42:42.000Z 17.0 151 3984 2026-04-06T10:42:44.000Z 17.0 151 3985 2026-04-06T10:42:48.000Z 17.0 148 3985 2026-04-06T10:42:51.000Z 17.0 147 3984.60009765625 2026-04-06T10:42:55.000Z 17.0 145 3984.199951171875 2026-04-06T10:42:56.000Z 17.0 142 3984 2026-04-06T10:42:57.000Z 17.0 143 3983.39990234375 2026-04-06T10:42:59.000Z 17.0 143 3983.199951171875 2026-04-06T10:43:01.000Z 17.0 140 3984.199951171875 2026-04-06T10:43:05.000Z 17.0 135 3984.199951171875 2026-04-06T10:43:08.000Z 17.0 137 3983 2026-04-06T10:43:12.000Z 17.0 136 3983.39990234375 2026-04-06T10:43:16.000Z 17.0 133 3983.39990234375 2026-04-06T10:43:19.000Z 17.0 122 3983.199951171875 2026-04-06T10:43:20.000Z 17.0 108 3983.199951171875 2026-04-06T10:43:21.000Z 17.0 97 3983.199951171875 2026-04-06T10:43:22.000Z 17.0 91 3983.199951171875 2026-04-06T10:43:23.000Z 17.0 91 3983.60009765625 2026-04-06T10:43:31.000Z 17.0 91 3983.60009765625 2026-04-06T10:43:34.000Z 17.0 88 3983.800048828125 2026-04-06T10:43:35.000Z 17.0 85 3984 2026-04-06T10:43:36.000Z 17.0 79 3984 2026-04-06T10:43:37.000Z 17.0 59 3984.199951171875 2026-04-06T10:43:38.000Z 17.0 50 3984.39990234375 2026-04-06T10:43:39.000Z 17.0 46 3985.199951171875 2026-04-06T10:43:45.000Z 17.0 44 3983.800048828125 2026-04-06T10:43:50.000Z 17.0 49 3983.60009765625 2026-04-06T10:43:51.000Z 17.0 55 3983.60009765625 2026-04-06T10:43:52.000Z 17.0 61 3983.800048828125 2026-04-06T10:43:53.000Z 17.0 67 3984 2026-04-06T10:43:54.000Z 17.0 74 3984.39990234375 2026-04-06T10:43:55.000Z 17.0 79 3984.800048828125 2026-04-06T10:43:57.000Z 17.0 82 3984.800048828125 2026-04-06T10:43:58.000Z 17.0 85 3984.800048828125 2026-04-06T10:44:00.000Z 17.0 88 3984.800048828125 2026-04-06T10:44:01.000Z 17.0 93 3984.60009765625 2026-04-06T10:44:02.000Z 17.0 99 3984.39990234375 2026-04-06T10:44:03.000Z 17.0 104 3984.199951171875 2026-04-06T10:44:04.000Z 17.0 108 3984.199951171875 2026-04-06T10:44:05.000Z 17.0 110 3985 2026-04-06T10:44:08.000Z 17.0 112 3985.199951171875 2026-04-06T10:44:10.000Z 17.0 113 3984.60009765625 2026-04-06T10:44:12.000Z 17.0 117 3983.800048828125 2026-04-06T10:44:13.000Z 17.0 119 3982.800048828125 2026-04-06T10:44:15.000Z 17.0 121 3982.800048828125 2026-04-06T10:44:18.000Z 17.0 125 3983.60009765625 2026-04-06T10:44:22.000Z 17.0 126 3983.60009765625 2026-04-06T10:44:25.000Z 17.0 129 3983.199951171875 2026-04-06T10:44:29.000Z 17.0 130 3983 2026-04-06T10:44:33.000Z 17.0 134 3983.199951171875 2026-04-06T10:44:34.000Z 17.0 136 3983.800048828125 2026-04-06T10:44:36.000Z 17.0 139 3984 2026-04-06T10:44:37.000Z 17.0 140 3984.199951171875 2026-04-06T10:44:38.000Z 17.0 135 3984.199951171875 2026-04-06T10:44:39.000Z 17.0 132 3984 2026-04-06T10:44:40.000Z 17.0 122 3984 2026-04-06T10:44:41.000Z 17.0 115 3983.199951171875 2026-04-06T10:44:45.000Z 17.0 119 3983 2026-04-06T10:44:46.000Z 17.0 121 3982.800048828125 2026-04-06T10:44:47.000Z 17.0 126 3982.800048828125 2026-04-06T10:44:48.000Z 17.0 129 3983.199951171875 2026-04-06T10:44:50.000Z 17.0 133 3983.800048828125 2026-04-06T10:44:52.000Z 17.0 134 3984.199951171875 2026-04-06T10:44:53.000Z 17.0 133 3984.39990234375 2026-04-06T10:44:56.000Z 17.0 133 3984.60009765625 2026-04-06T10:44:58.000Z 17.0 129 3984.39990234375 2026-04-06T10:45:01.000Z 17.0 128 3984 2026-04-06T10:45:06.000Z 17.0 131 3984 2026-04-06T10:45:07.000Z 17.0 134 3983.800048828125 2026-04-06T10:45:12.000Z 17.0 133 3984 2026-04-06T10:45:14.000Z 17.0 130 3984.60009765625 2026-04-06T10:45:17.000Z 17.0 127 3984.39990234375 2026-04-06T10:45:19.000Z 17.0 127 3983.60009765625 2026-04-06T10:45:25.000Z 17.0 124 3983.199951171875 2026-04-06T10:45:32.000Z 17.0 122 3983.39990234375 2026-04-06T10:45:34.000Z 17.0 119 3983.60009765625 2026-04-06T10:45:37.000Z 17.0 122 3983.39990234375 2026-04-06T10:45:39.000Z 17.0 124 3983.39990234375 2026-04-06T10:45:40.000Z 17.0 127 3983.39990234375 2026-04-06T10:45:41.000Z 17.0 134 3983 2026-04-06T10:45:44.000Z 17.0 137 3983 2026-04-06T10:45:46.000Z 17.0 137 3983 2026-04-06T10:45:52.000Z 17.0 136 3983.199951171875 2026-04-06T10:45:58.000Z 17.0 137 3983 2026-04-06T10:46:04.000Z 17.0 138 3983.39990234375 2026-04-06T10:46:09.000Z 17.0 139 3983.199951171875 2026-04-06T10:46:11.000Z 17.0 143 3982.800048828125 2026-04-06T10:46:13.000Z 17.0 146 3982.60009765625 2026-04-06T10:46:14.000Z 17.0 147 3982.60009765625 2026-04-06T10:46:16.000Z 17.0 144 3982.800048828125 2026-04-06T10:46:21.000Z 17.0 143 3982.800048828125 2026-04-06T10:46:23.000Z 17.0 139 3982.60009765625 2026-04-06T10:46:25.000Z 17.0 135 3982.39990234375 2026-04-06T10:46:27.000Z 17.0 132 3982.60009765625 2026-04-06T10:46:32.000Z 17.0 130 3983.199951171875 2026-04-06T10:46:40.000Z 17.0 128 3983.39990234375 2026-04-06T10:46:45.000Z 17.0 130 3983.39990234375 2026-04-06T10:46:48.000Z 17.0 133 3983.39990234375 2026-04-06T10:46:50.000Z 17.0 133 3982.800048828125 2026-04-06T10:46:54.000Z 17.0 128 3982.800048828125 2026-04-06T10:46:55.000Z 17.0 123 3983 2026-04-06T10:46:56.000Z 17.0 120 3983 2026-04-06T10:47:01.000Z 17.0 123 3982.39990234375 2026-04-06T10:47:05.000Z 17.0 125 3982.199951171875 2026-04-06T10:47:10.000Z 17.0 126 3982 2026-04-06T10:47:11.000Z 17.0 127 3982.800048828125 2026-04-06T10:47:18.000Z 17.0 130 3982.60009765625 2026-04-06T10:47:23.000Z 17.0 128 3982.60009765625 2026-04-06T10:47:26.000Z 17.0 125 3982.39990234375 2026-04-06T10:47:28.000Z 17.0 122 3982 2026-04-06T10:47:31.000Z 17.0 123 3982.39990234375 2026-04-06T10:47:38.000Z 17.0 127 3982.39990234375 2026-04-06T10:47:39.000Z 17.0 127 3982.39990234375 2026-04-06T10:47:41.000Z 17.0 129 3982.199951171875 2026-04-06T10:47:43.000Z 17.0 134 3982.199951171875 2026-04-06T10:47:44.000Z 17.0 137 3982.199951171875 2026-04-06T10:47:45.000Z 17.0 140 3982.39990234375 2026-04-06T10:47:47.000Z 17.0 142 3982.199951171875 2026-04-06T10:47:54.000Z 17.0 142 3983 2026-04-06T10:48:01.000Z 17.0 144 3983.199951171875 2026-04-06T10:48:03.000Z 17.0 145 3983.39990234375 2026-04-06T10:48:08.000Z 17.0 140 3983.60009765625 2026-04-06T10:48:09.000Z 17.0 137 3983.39990234375 2026-04-06T10:48:10.000Z 17.0 134 3983.39990234375 2026-04-06T10:48:11.000Z 17.0 123 3983.39990234375 2026-04-06T10:48:12.000Z 17.0 110 3983.39990234375 2026-04-06T10:48:13.000Z 17.0 91 3983.39990234375 2026-04-06T10:48:14.000Z 17.0 86 3983.60009765625 2026-04-06T10:48:15.000Z 17.0 81 3983.800048828125 2026-04-06T10:48:16.000Z 17.0 77 3984 2026-04-06T10:48:18.000Z 17.0 73 3984 2026-04-06T10:48:19.000Z 17.0 72 3983.800048828125 2026-04-06T10:48:21.000Z 17.0 69 3983.60009765625 2026-04-06T10:48:22.000Z 17.0 65 3983.39990234375 2026-04-06T10:48:23.000Z 17.0 62 3983.60009765625 2026-04-06T10:48:24.000Z 17.0 62 3983.60009765625 2026-04-06T10:48:25.000Z 17.0 62 3983.39990234375 2026-04-06T10:48:32.000Z 17.0 65 3982.800048828125 2026-04-06T10:48:37.000Z 17.0 68 3982.39990234375 2026-04-06T10:48:44.000Z 17.0 73 3982.199951171875 2026-04-06T10:48:45.000Z 17.0 76 3982 2026-04-06T10:48:46.000Z 17.0 80 3982 2026-04-06T10:48:47.000Z 17.0 87 3982 2026-04-06T10:48:48.000Z 17.0 94 3981.800048828125 2026-04-06T10:48:49.000Z 17.0 99 3981.800048828125 2026-04-06T10:48:50.000Z 17.0 105 3981.800048828125 2026-04-06T10:48:51.000Z 17.0 110 3981.60009765625 2026-04-06T10:48:52.000Z 17.0 115 3981.60009765625 2026-04-06T10:48:53.000Z 17.0 117 3982.60009765625 2026-04-06T10:49:01.000Z 17.0 117 3982.60009765625 2026-04-06T10:49:04.000Z 17.0 123 3982.60009765625 2026-04-06T10:49:05.000Z 17.0 126 3982.60009765625 2026-04-06T10:49:06.000Z 17.0 130 3982.60009765625 2026-04-06T10:49:07.000Z 17.0 134 3982.60009765625 2026-04-06T10:49:08.000Z 17.0 134 3982.60009765625 2026-04-06T10:49:10.000Z 17.0 137 3982.60009765625 2026-04-06T10:49:12.000Z 17.0 141 3982.60009765625 2026-04-06T10:49:14.000Z 17.0 144 3982.39990234375 2026-04-06T10:49:19.000Z 17.0 145 3982.199951171875 2026-04-06T10:49:20.000Z 17.0 145 3982 2026-04-06T10:49:22.000Z 17.0 146 3982.39990234375 2026-04-06T10:49:25.000Z 17.0 149 3983.199951171875 2026-04-06T10:49:28.000Z 17.0 151 3983.199951171875 2026-04-06T10:49:29.000Z 17.0 146 3983.39990234375 2026-04-06T10:49:30.000Z 17.0 141 3983.39990234375 2026-04-06T10:49:31.000Z 17.0 136 3983.39990234375 2026-04-06T10:49:35.000Z 17.0 133 3983.60009765625 2026-04-06T10:49:36.000Z 17.0 134 3983.199951171875 2026-04-06T10:49:43.000Z 17.0 134 3983.199951171875 2026-04-06T10:49:46.000Z 17.0 133 3983.39990234375 2026-04-06T10:49:50.000Z 17.0 131 3983.60009765625 2026-04-06T10:49:52.000Z 17.0 129 3983.39990234375 2026-04-06T10:49:54.000Z 17.0 128 3983.800048828125 2026-04-06T10:49:59.000Z 17.0 129 3982.800048828125 2026-04-06T10:50:07.000Z 17.0 132 3983 2026-04-06T10:50:09.000Z 17.0 130 3983.39990234375 2026-04-06T10:50:12.000Z 17.0 127 3982 2026-04-06T10:50:17.000Z 17.0 127 3981.800048828125 2026-04-06T10:50:18.000Z 17.0 130 3981.800048828125 2026-04-06T10:50:19.000Z 17.0 134 3981.800048828125 2026-04-06T10:50:20.000Z 17.0 137 3982.199951171875 2026-04-06T10:50:22.000Z 17.0 141 3982.199951171875 2026-04-06T10:50:25.000Z 17.0 146 3982 2026-04-06T10:50:32.000Z 17.0 149 3982 2026-04-06T10:50:37.000Z 17.0 148 3982.39990234375 2026-04-06T10:50:47.000Z 17.0 146 3983 2026-04-06T10:50:50.000Z 17.0 144 3983.60009765625 2026-04-06T10:50:52.000Z 18.0 144 3984 2026-04-06T10:50:54.000Z 17.0 144 3984.39990234375 2026-04-06T10:50:57.000Z 18.0 145 3983.60009765625 2026-04-06T10:51:08.000Z 18.0 147 3983.60009765625 2026-04-06T10:51:11.000Z 18.0 150 3983.39990234375 2026-04-06T10:51:14.000Z 17.0 155 3983.60009765625 2026-04-06T10:51:24.000Z 18.0 153 3983.800048828125 2026-04-06T10:51:30.000Z 18.0 150 3984.60009765625 2026-04-06T10:51:36.000Z 18.0 149 3985.199951171875 2026-04-06T10:51:39.000Z 18.0 146 3985.39990234375 2026-04-06T10:51:41.000Z 18.0 136 3985.199951171875 2026-04-06T10:51:42.000Z 18.0 120 3985.199951171875 2026-04-06T10:51:43.000Z 18.0 106 3985 2026-04-06T10:51:44.000Z 18.0 109 3985 2026-04-06T10:51:45.000Z 18.0 77 3985.199951171875 2026-04-06T10:51:47.000Z 18.0 110 3985.39990234375 2026-04-06T10:51:48.000Z 18.0 120 3985.60009765625 2026-04-06T10:51:49.000Z 18.0 126 3985.60009765625 2026-04-06T10:51:50.000Z 18.0 134 3985.60009765625 2026-04-06T10:51:51.000Z 18.0 140 3985.800048828125 2026-04-06T10:51:53.000Z 18.0 144 3986.199951171875 2026-04-06T10:51:56.000Z 18.0 145 3986.800048828125 2026-04-06T10:52:00.000Z 18.0 145 3985 2026-04-06T10:52:09.000Z 18.0 143 3985 2026-04-06T10:52:15.000Z 18.0 142 3985.199951171875 2026-04-06T10:52:24.000Z 18.0 141 3985.60009765625 2026-04-06T10:52:36.000Z 18.0 143 3985 2026-04-06T10:52:42.000Z 18.0 140 3985.800048828125 2026-04-06T10:52:51.000Z 18.0 142 3986 2026-04-06T10:53:06.000Z 18.0 141 3985.800048828125 2026-04-06T10:53:11.000Z 18.0 138 3986.800048828125 2026-04-06T10:53:16.000Z 18.0 137 3987.60009765625 2026-04-06T10:53:19.000Z 18.0 136 3987.800048828125 2026-04-06T10:53:23.000Z 18.0 136 3987 2026-04-06T10:53:31.000Z 18.0 133 3987 2026-04-06T10:53:32.000Z 18.0 127 3987 2026-04-06T10:53:33.000Z 18.0 123 3987 2026-04-06T10:53:34.000Z 18.0 116 3987 2026-04-06T10:53:35.000Z 18.0 111 3987.199951171875 2026-04-06T10:53:36.000Z 18.0 104 3987 2026-04-06T10:53:40.000Z 18.0 110 3987 2026-04-06T10:53:41.000Z 18.0 118 3987 2026-04-06T10:53:42.000Z 18.0 140 3987 2026-04-06T10:53:43.000Z 18.0 147 3987 2026-04-06T10:53:51.000Z 18.0 145 3987.39990234375 2026-04-06T10:53:59.000Z 18.0 146 3988.800048828125 2026-04-06T10:54:05.000Z 18.0 145 3989.199951171875 2026-04-06T10:54:06.000Z 18.0 144 3989.39990234375 2026-04-06T10:54:07.000Z 18.0 140 3989.800048828125 2026-04-06T10:54:08.000Z 18.0 136 3989.800048828125 2026-04-06T10:54:09.000Z 18.0 131 3990 2026-04-06T10:54:10.000Z 18.0 126 3990.39990234375 2026-04-06T10:54:11.000Z 18.0 123 3990.800048828125 2026-04-06T10:54:12.000Z 18.0 123 3991.199951171875 2026-04-06T10:54:13.000Z 18.0 123 3992.199951171875 2026-04-06T10:54:15.000Z 18.0 123 3993.199951171875 2026-04-06T10:54:18.000Z 18.0 126 3993.39990234375 2026-04-06T10:54:19.000Z 18.0 126 3993.199951171875 2026-04-06T10:54:24.000Z 18.0 126 3992.800048828125 2026-04-06T10:54:28.000Z 18.0 128 3993.60009765625 2026-04-06T10:54:33.000Z 18.0 129 3994.800048828125 2026-04-06T10:54:34.000Z 18.0 129 3994 2026-04-06T10:54:39.000Z 18.0 130 3993.39990234375 2026-04-06T10:54:40.000Z 18.0 130 3993 2026-04-06T10:54:46.000Z 18.0 129 3994 2026-04-06T10:54:53.000Z 18.0 128 3992.800048828125 2026-04-06T10:54:58.000Z 18.0 132 3992.800048828125 2026-04-06T10:54:59.000Z 18.0 134 3992.39990234375 2026-04-06T10:55:02.000Z 18.0 137 3992.39990234375 2026-04-06T10:55:03.000Z 18.0 136 3992.39990234375 2026-04-06T10:55:08.000Z 18.0 139 3992.39990234375 2026-04-06T10:55:09.000Z 18.0 141 3992.60009765625 2026-04-06T10:55:11.000Z 18.0 144 3992.800048828125 2026-04-06T10:55:13.000Z 18.0 142 3993.39990234375 2026-04-06T10:55:19.000Z 18.0 143 3993 2026-04-06T10:55:27.000Z 18.0 140 3993.199951171875 2026-04-06T10:55:32.000Z 18.0 146 3993.199951171875 2026-04-06T10:55:33.000Z 18.0 152 3993.199951171875 2026-04-06T10:55:34.000Z 18.0 156 3992.60009765625 2026-04-06T10:55:39.000Z 18.0 159 3992.800048828125 2026-04-06T10:55:44.000Z 18.0 157 3993 2026-04-06T10:55:54.000Z 18.0 155 3992.60009765625 2026-04-06T10:55:57.000Z 18.0 154 3993 2026-04-06T10:56:02.000Z 18.0 154 3992.800048828125 2026-04-06T10:56:11.000Z 18.0 157 3993 2026-04-06T10:56:12.000Z 18.0 156 3992.800048828125 2026-04-06T10:56:17.000Z 18.0 156 3992.199951171875 2026-04-06T10:56:23.000Z 18.0 156 3992.39990234375 2026-04-06T10:56:30.000Z 18.0 155 3992.800048828125 2026-04-06T10:56:32.000Z 18.0 152 3993.199951171875 2026-04-06T10:56:35.000Z 18.0 151 3993.39990234375 2026-04-06T10:56:36.000Z 18.0 150 3994 2026-04-06T10:56:41.000Z 18.0 152 3995 2026-04-06T10:56:44.000Z 18.0 151 3996.199951171875 2026-04-06T10:56:47.000Z 18.0 148 3996 2026-04-06T10:56:50.000Z 18.0 146 3995.199951171875 2026-04-06T10:56:52.000Z 18.0 146 3994.800048828125 2026-04-06T10:56:53.000Z 18.0 146 3994 2026-04-06T10:56:56.000Z 18.0 146 3993.800048828125 2026-04-06T10:56:57.000Z 18.0 146 3993 2026-04-06T10:57:02.000Z 18.0 148 3992.60009765625 2026-04-06T10:57:05.000Z 18.0 150 3992.60009765625 2026-04-06T10:57:08.000Z 18.0 153 3992.60009765625 2026-04-06T10:57:10.000Z 18.0 156 3992.60009765625 2026-04-06T10:57:12.000Z 18.0 159 3992.60009765625 2026-04-06T10:57:13.000Z 18.0 159 3992.800048828125 2026-04-06T10:57:20.000Z 18.0 156 3992.60009765625 2026-04-06T10:57:21.000Z 18.0 156 3992.60009765625 2026-04-06T10:57:23.000Z 18.0 156 3992.800048828125 2026-04-06T10:57:24.000Z 18.0 156 3994 2026-04-06T10:57:27.000Z 18.0 153 3994.60009765625 2026-04-06T10:57:29.000Z 18.0 150 3994.199951171875 2026-04-06T10:57:31.000Z 18.0 150 3993.39990234375 2026-04-06T10:57:34.000Z 18.0 148 3993 2026-04-06T10:57:36.000Z 18.0 147 3992.800048828125 2026-04-06T10:57:40.000Z 18.0 144 3993.199951171875 2026-04-06T10:57:43.000Z 18.0 142 3993.199951171875 2026-04-06T10:57:49.000Z 18.0 139 3993.199951171875 2026-04-06T10:57:50.000Z 18.0 138 3993.39990234375 2026-04-06T10:57:59.000Z 18.0 138 3993.60009765625 2026-04-06T10:58:05.000Z 18.0 136 3994 2026-04-06T10:58:13.000Z 18.0 134 3994.199951171875 2026-04-06T10:58:15.000Z 18.0 130 3994 2026-04-06T10:58:19.000Z 18.0 127 3993.800048828125 2026-04-06T10:58:20.000Z 18.0 121 3993.800048828125 2026-04-06T10:58:21.000Z 18.0 121 3993.800048828125 2026-04-06T10:58:25.000Z 18.0 120 3993.39990234375 2026-04-06T10:58:27.000Z 18.0 119 3993 2026-04-06T10:58:29.000Z 18.0 119 3992.60009765625 2026-04-06T10:58:33.000Z 18.0 124 3994 2026-04-06T10:58:37.000Z 18.0 124 3995.199951171875 2026-04-06T10:58:41.000Z 18.0 126 3995 2026-04-06T10:58:43.000Z 18.0 129 3995 2026-04-06T10:58:44.000Z 18.0 133 3994.60009765625 2026-04-06T10:58:46.000Z 18.0 138 3994.39990234375 2026-04-06T10:58:47.000Z 18.0 139 3994.199951171875 2026-04-06T10:58:49.000Z 18.0 137 3994 2026-04-06T10:58:50.000Z 18.0 133 3994 2026-04-06T10:58:52.000Z 18.0 129 3994 2026-04-06T10:58:53.000Z 18.0 126 3994.39990234375 2026-04-06T10:58:55.000Z 18.0 125 3993.800048828125 2026-04-06T10:59:00.000Z 18.0 128 3993.39990234375 2026-04-06T10:59:01.000Z 18.0 130 3993 2026-04-06T10:59:02.000Z 18.0 131 3992.199951171875 2026-04-06T10:59:08.000Z 18.0 134 3992.60009765625 2026-04-06T10:59:12.000Z 18.0 138 3992.800048828125 2026-04-06T10:59:15.000Z 18.0 138 3992.800048828125 2026-04-06T10:59:18.000Z 18.0 142 3992.39990234375 2026-04-06T10:59:25.000Z 18.0 142 3993.199951171875 2026-04-06T10:59:30.000Z 18.0 140 3992 2026-04-06T10:59:36.000Z 18.0 140 3991.800048828125 2026-04-06T10:59:37.000Z 18.0 139 3992 2026-04-06T10:59:43.000Z 18.0 137 3991.60009765625 2026-04-06T10:59:48.000Z 18.0 134 3991.800048828125 2026-04-06T10:59:49.000Z 18.0 134 3992.800048828125 2026-04-06T10:59:53.000Z 18.0 131 3992.800048828125 2026-04-06T10:59:57.000Z 18.0 133 3992.39990234375 2026-04-06T10:59:59.000Z 18.0 136 3991.800048828125 2026-04-06T11:00:03.000Z 18.0 139 3991.800048828125 2026-04-06T11:00:04.000Z 18.0 140 3992.199951171875 2026-04-06T11:00:07.000Z 18.0 146 3992.60009765625 2026-04-06T11:00:08.000Z 18.0 150 3992.800048828125 2026-04-06T11:00:09.000Z 18.0 153 3993 2026-04-06T11:00:10.000Z 18.0 155 3993 2026-04-06T11:00:11.000Z 18.0 158 3993 2026-04-06T11:00:13.000Z 18.0 161 3993 2026-04-06T11:00:18.000Z 18.0 160 3993 2026-04-06T11:00:20.000Z 18.0 157 3993 2026-04-06T11:00:21.000Z 18.0 154 3993.39990234375 2026-04-06T11:00:23.000Z 18.0 154 3994 2026-04-06T11:00:25.000Z 18.0 153 3994.60009765625 2026-04-06T11:00:29.000Z 18.0 152 3994.800048828125 2026-04-06T11:00:33.000Z 18.0 151 3994.60009765625 2026-04-06T11:00:39.000Z 18.0 148 3994.60009765625 2026-04-06T11:00:40.000Z 17.0 148 3995 2026-04-06T11:00:42.000Z 18.0 149 3995.199951171875 2026-04-06T11:00:43.000Z 17.0 148 3995.39990234375 2026-04-06T11:00:45.000Z 17.0 145 3994.60009765625 2026-04-06T11:00:49.000Z 18.0 142 3994.39990234375 2026-04-06T11:00:50.000Z 17.0 142 3994.199951171875 2026-04-06T11:00:52.000Z 17.0 141 3994.199951171875 2026-04-06T11:00:55.000Z 18.0 144 3994.199951171875 2026-04-06T11:00:56.000Z 18.0 150 3994 2026-04-06T11:00:57.000Z 17.0 153 3994 2026-04-06T11:00:58.000Z 18.0 157 3994 2026-04-06T11:01:03.000Z 17.0 156 3993.800048828125 2026-04-06T11:01:08.000Z 18.0 153 3993.800048828125 2026-04-06T11:01:10.000Z 17.0 150 3993.60009765625 2026-04-06T11:01:12.000Z 17.0 147 3993.60009765625 2026-04-06T11:01:14.000Z 17.0 145 3993.800048828125 2026-04-06T11:01:18.000Z 18.0 142 3993.60009765625 2026-04-06T11:01:20.000Z 18.0 142 3993.800048828125 2026-04-06T11:01:29.000Z 17.0 140 3993.60009765625 2026-04-06T11:01:34.000Z 17.0 140 3994 2026-04-06T11:01:36.000Z 18.0 143 3994 2026-04-06T11:01:41.000Z 18.0 139 3994.199951171875 2026-04-06T11:01:43.000Z 17.0 134 3994.39990234375 2026-04-06T11:01:44.000Z 18.0 134 3995 2026-04-06T11:01:49.000Z 17.0 138 3994.60009765625 2026-04-06T11:01:51.000Z 17.0 135 3994 2026-04-06T11:01:53.000Z 17.0 138 3993.60009765625 2026-04-06T11:01:55.000Z 17.0 141 3993.39990234375 2026-04-06T11:01:58.000Z 17.0 144 3993.60009765625 2026-04-06T11:02:01.000Z 17.0 148 3994 2026-04-06T11:02:07.000Z 17.0 149 3994.60009765625 2026-04-06T11:02:12.000Z 17.0 146 3994.800048828125 2026-04-06T11:02:13.000Z 17.0 141 3994.800048828125 2026-04-06T11:02:14.000Z 17.0 138 3993.800048828125 2026-04-06T11:02:19.000Z 18.0 137 3994 2026-04-06T11:02:23.000Z 17.0 137 3994 2026-04-06T11:02:27.000Z 17.0 137 3994.60009765625 2026-04-06T11:02:32.000Z 17.0 139 3993.60009765625 2026-04-06T11:02:41.000Z 17.0 138 3993.800048828125 2026-04-06T11:02:45.000Z 17.0 142 3994.199951171875 2026-04-06T11:02:47.000Z 17.0 147 3994.39990234375 2026-04-06T11:02:48.000Z 17.0 150 3994.60009765625 2026-04-06T11:02:49.000Z 17.0 151 3995 2026-04-06T11:02:51.000Z 17.0 152 3994.60009765625 2026-04-06T11:02:54.000Z 17.0 150 3994 2026-04-06T11:02:55.000Z 17.0 149 3993.800048828125 2026-04-06T11:02:57.000Z 17.0 144 3994 2026-04-06T11:02:58.000Z 17.0 137 3994.199951171875 2026-04-06T11:02:59.000Z 17.0 133 3994.39990234375 2026-04-06T11:03:00.000Z 18.0 134 3994.60009765625 2026-04-06T11:03:02.000Z 18.0 138 3994.60009765625 2026-04-06T11:03:03.000Z 18.0 141 3995 2026-04-06T11:03:05.000Z 17.0 144 3995.199951171875 2026-04-06T11:03:06.000Z 17.0 144 3995.199951171875 2026-04-06T11:03:09.000Z 18.0 145 3993.39990234375 2026-04-06T11:03:11.000Z 17.0 144 3992.60009765625 2026-04-06T11:03:14.000Z 17.0 141 3992.800048828125 2026-04-06T11:03:15.000Z 17.0 141 3993.39990234375 2026-04-06T11:03:17.000Z 18.0 143 3993.60009765625 2026-04-06T11:03:18.000Z 17.0 145 3993.60009765625 2026-04-06T11:03:19.000Z 17.0 149 3993.60009765625 2026-04-06T11:03:20.000Z 18.0 152 3993.800048828125 2026-04-06T11:03:22.000Z 17.0 155 3993.60009765625 2026-04-06T11:03:24.000Z 18.0 158 3993.39990234375 2026-04-06T11:03:28.000Z 18.0 159 3993.800048828125 2026-04-06T11:03:33.000Z 18.0 157 3993.800048828125 2026-04-06T11:03:34.000Z 18.0 157 3993.60009765625 2026-04-06T11:03:36.000Z 18.0 155 3993.199951171875 2026-04-06T11:03:40.000Z 17.0 152 3993 2026-04-06T11:03:44.000Z 17.0 149 3993 2026-04-06T11:03:45.000Z 18.0 150 3993.199951171875 2026-04-06T11:03:47.000Z 18.0 153 3993.199951171875 2026-04-06T11:03:49.000Z 18.0 155 3993.199951171875 2026-04-06T11:03:52.000Z 18.0 158 3993.60009765625 2026-04-06T11:03:54.000Z 18.0 158 3994.800048828125 2026-04-06T11:03:57.000Z 18.0 159 3995.800048828125 2026-04-06T11:03:59.000Z 18.0 159 3996 2026-04-06T11:04:00.000Z 18.0 159 3994.60009765625 2026-04-06T11:04:04.000Z 18.0 158 3993.800048828125 2026-04-06T11:04:05.000Z 18.0 157 3993.39990234375 2026-04-06T11:04:06.000Z 18.0 156 3993 2026-04-06T11:04:08.000Z 18.0 152 3993 2026-04-06T11:04:10.000Z 18.0 147 3993.199951171875 2026-04-06T11:04:11.000Z 18.0 145 3994.39990234375 2026-04-06T11:04:14.000Z 18.0 143 3994.800048828125 2026-04-06T11:04:15.000Z 18.0 142 3994.800048828125 2026-04-06T11:04:17.000Z 18.0 141 3994.39990234375 2026-04-06T11:04:22.000Z 18.0 142 3994.39990234375 2026-04-06T11:04:25.000Z 18.0 145 3994.39990234375 2026-04-06T11:04:26.000Z 18.0 146 3994.199951171875 2026-04-06T11:04:32.000Z 18.0 150 3994.39990234375 2026-04-06T11:04:33.000Z 18.0 150 3994.800048828125 2026-04-06T11:04:39.000Z 18.0 148 3994.60009765625 2026-04-06T11:04:45.000Z 18.0 145 3994.39990234375 2026-04-06T11:04:46.000Z 18.0 145 3993.800048828125 2026-04-06T11:04:50.000Z 18.0 148 3993.800048828125 2026-04-06T11:04:52.000Z 18.0 145 3993.60009765625 2026-04-06T11:04:54.000Z 18.0 146 3993.39990234375 2026-04-06T11:04:55.000Z 18.0 145 3992.800048828125 2026-04-06T11:05:02.000Z 18.0 140 3992.800048828125 2026-04-06T11:05:05.000Z 18.0 138 3993.60009765625 2026-04-06T11:05:13.000Z 18.0 138 3993.39990234375 2026-04-06T11:05:17.000Z 18.0 138 3993.60009765625 2026-04-06T11:05:21.000Z 18.0 137 3993 2026-04-06T11:05:24.000Z 18.0 137 3993.199951171875 2026-04-06T11:05:25.000Z 18.0 138 3993.39990234375 2026-04-06T11:05:26.000Z 18.0 142 3993.60009765625 2026-04-06T11:05:27.000Z 18.0 147 3994.60009765625 2026-04-06T11:05:30.000Z 18.0 151 3995.199951171875 2026-04-06T11:05:34.000Z 18.0 155 3995.39990234375 2026-04-06T11:05:35.000Z 18.0 156 3995.39990234375 2026-04-06T11:05:37.000Z 18.0 157 3995.60009765625 2026-04-06T11:05:38.000Z 18.0 158 3996.199951171875 2026-04-06T11:05:43.000Z 18.0 159 3996 2026-04-06T11:05:48.000Z 18.0 158 3996.199951171875 2026-04-06T11:05:50.000Z 18.0 154 3996.60009765625 2026-04-06T11:05:52.000Z 18.0 151 3997.39990234375 2026-04-06T11:05:56.000Z 18.0 151 3997.60009765625 2026-04-06T11:05:57.000Z 18.0 151 3998 2026-04-06T11:06:00.000Z 18.0 152 3998 2026-04-06T11:06:05.000Z 18.0 152 3998.199951171875 2026-04-06T11:06:12.000Z 18.0 153 3998.800048828125 2026-04-06T11:06:17.000Z 18.0 154 3999.199951171875 2026-04-06T11:06:19.000Z 18.0 155 3999.60009765625 2026-04-06T11:06:23.000Z 18.0 155 3999.800048828125 2026-04-06T11:06:27.000Z 18.0 156 3999.800048828125 2026-04-06T11:06:35.000Z 18.0 156 4000.60009765625 2026-04-06T11:06:42.000Z 18.0 155 4000.800048828125 2026-04-06T11:06:49.000Z 18.0 155 4001 2026-04-06T11:06:51.000Z 18.0 155 4001.199951171875 2026-04-06T11:06:56.000Z 18.0 156 4001.199951171875 2026-04-06T11:07:04.000Z 18.0 155 4002 2026-04-06T11:07:08.000Z 18.0 155 4002.60009765625 2026-04-06T11:07:10.000Z 18.0 155 4003 2026-04-06T11:07:14.000Z 18.0 155 4003.60009765625 2026-04-06T11:07:19.000Z 18.0 152 4004 2026-04-06T11:07:21.000Z 18.0 147 4004.199951171875 2026-04-06T11:07:22.000Z 18.0 146 4004.39990234375 2026-04-06T11:07:26.000Z 18.0 146 4005.199951171875 2026-04-06T11:07:30.000Z 18.0 147 4005.60009765625 2026-04-06T11:07:32.000Z 18.0 148 4005.800048828125 2026-04-06T11:07:35.000Z 18.0 151 4005.60009765625 2026-04-06T11:07:37.000Z 18.0 154 4005.60009765625 2026-04-06T11:07:39.000Z 18.0 156 4006 2026-04-06T11:07:43.000Z 18.0 155 4006.199951171875 2026-04-06T11:07:44.000Z 18.0 154 4007.199951171875 2026-04-06T11:07:48.000Z 18.0 156 4007.39990234375 2026-04-06T11:07:50.000Z 18.0 155 4007.800048828125 2026-04-06T11:07:54.000Z 18.0 154 4008.39990234375 2026-04-06T11:07:58.000Z 18.0 154 4008.60009765625 2026-04-06T11:08:00.000Z 18.0 153 4009 2026-04-06T11:08:05.000Z 18.0 154 4009.39990234375 2026-04-06T11:08:08.000Z 18.0 157 4010 2026-04-06T11:08:11.000Z 18.0 158 4010.60009765625 2026-04-06T11:08:14.000Z 18.0 157 4010.60009765625 2026-04-06T11:08:15.000Z 18.0 158 4010.800048828125 2026-04-06T11:08:18.000Z 18.0 155 4011.199951171875 2026-04-06T11:08:21.000Z 18.0 152 4011.199951171875 2026-04-06T11:08:24.000Z 18.0 151 4011.800048828125 2026-04-06T11:08:28.000Z 18.0 151 4012.199951171875 2026-04-06T11:08:30.000Z 18.0 152 4012.60009765625 2026-04-06T11:08:37.000Z 18.0 151 4012.800048828125 2026-04-06T11:08:38.000Z 18.0 150 4013 2026-04-06T11:08:44.000Z 18.0 150 4012.39990234375 2026-04-06T11:08:50.000Z 18.0 149 4013.199951171875 2026-04-06T11:08:57.000Z 18.0 150 4013.800048828125 2026-04-06T11:09:01.000Z 18.0 153 4014.199951171875 2026-04-06T11:09:02.000Z 18.0 153 4015 2026-04-06T11:09:05.000Z 18.0 155 4015.60009765625 2026-04-06T11:09:08.000Z 18.0 156 4016 2026-04-06T11:09:10.000Z 18.0 156 4015 2026-04-06T11:09:14.000Z 18.0 156 4014.60009765625 2026-04-06T11:09:15.000Z 18.0 156 4015.199951171875 2026-04-06T11:09:20.000Z 18.0 156 4016 2026-04-06T11:09:26.000Z 19.0 155 4016.39990234375 2026-04-06T11:09:31.000Z 18.0 155 4017 2026-04-06T11:09:36.000Z 19.0 155 4018 2026-04-06T11:09:40.000Z 18.0 155 4018.199951171875 2026-04-06T11:09:42.000Z 18.0 155 4018.60009765625 2026-04-06T11:09:47.000Z 19.0 155 4019.199951171875 2026-04-06T11:09:50.000Z 19.0 155 4019.60009765625 2026-04-06T11:09:54.000Z 19.0 155 4020.39990234375 2026-04-06T11:09:58.000Z 19.0 153 4020.800048828125 2026-04-06T11:10:02.000Z 19.0 152 4021.60009765625 2026-04-06T11:10:08.000Z 19.0 150 4022.39990234375 2026-04-06T11:10:13.000Z 19.0 147 4022.39990234375 2026-04-06T11:10:14.000Z 19.0 147 4021.60009765625 2026-04-06T11:10:19.000Z 19.0 148 4020.39990234375 2026-04-06T11:10:23.000Z 19.0 147 4020 2026-04-06T11:10:25.000Z 19.0 144 4019.800048828125 2026-04-06T11:10:26.000Z 19.0 144 4020.199951171875 2026-04-06T11:10:31.000Z 19.0 144 4020.800048828125 2026-04-06T11:10:35.000Z 19.0 147 4020.800048828125 2026-04-06T11:10:37.000Z 19.0 150 4020.60009765625 2026-04-06T11:10:38.000Z 19.0 150 4021.199951171875 2026-04-06T11:10:44.000Z 19.0 151 4021.39990234375 2026-04-06T11:10:45.000Z 19.0 151 4022.199951171875 2026-04-06T11:10:48.000Z 19.0 151 4022.60009765625 2026-04-06T11:10:49.000Z 19.0 152 4022.199951171875 2026-04-06T11:10:53.000Z 19.0 153 4021.800048828125 2026-04-06T11:11:00.000Z 18.0 153 4023 2026-04-06T11:11:05.000Z 19.0 150 4023 2026-04-06T11:11:10.000Z 19.0 152 4023.60009765625 2026-04-06T11:11:15.000Z 19.0 152 4023.800048828125 2026-04-06T11:11:20.000Z 19.0 152 4023.800048828125 2026-04-06T11:11:24.000Z 19.0 152 4024 2026-04-06T11:11:28.000Z 19.0 151 4024.800048828125 2026-04-06T11:11:32.000Z 19.0 152 4025.39990234375 2026-04-06T11:11:35.000Z 19.0 150 4025.800048828125 2026-04-06T11:11:37.000Z 19.0 147 4026 2026-04-06T11:11:38.000Z 19.0 146 4026 2026-04-06T11:11:43.000Z 19.0 147 4026.39990234375 2026-04-06T11:11:51.000Z 19.0 148 4026.199951171875 2026-04-06T11:11:52.000Z 18.0 145 4026.199951171875 2026-04-06T11:11:53.000Z 19.0 140 4026.199951171875 2026-04-06T11:11:54.000Z 18.0 120 4026.199951171875 2026-04-06T11:11:55.000Z 18.0 108 4026.199951171875 2026-04-06T11:11:56.000Z 18.0 102 4026.39990234375 2026-04-06T11:11:57.000Z 19.0 103 4026.60009765625 2026-04-06T11:11:59.000Z 19.0 105 4027 2026-04-06T11:12:05.000Z 18.0 109 4027 2026-04-06T11:12:06.000Z 18.0 112 4026.800048828125 2026-04-06T11:12:07.000Z 18.0 115 4026.800048828125 2026-04-06T11:12:09.000Z 18.0 120 4026.800048828125 2026-04-06T11:12:11.000Z 18.0 124 4027 2026-04-06T11:12:13.000Z 18.0 128 4027.39990234375 2026-04-06T11:12:15.000Z 18.0 132 4027.800048828125 2026-04-06T11:12:17.000Z 18.0 134 4027.60009765625 2026-04-06T11:12:20.000Z 18.0 134 4028.800048828125 2026-04-06T11:12:25.000Z 18.0 135 4029 2026-04-06T11:12:27.000Z 18.0 135 4028.800048828125 2026-04-06T11:12:30.000Z 18.0 139 4028.800048828125 2026-04-06T11:12:31.000Z 18.0 142 4028.800048828125 2026-04-06T11:12:34.000Z 18.0 143 4029.60009765625 2026-04-06T11:12:41.000Z 18.0 139 4029.60009765625 2026-04-06T11:12:42.000Z 18.0 135 4029.60009765625 2026-04-06T11:12:45.000Z 18.0 139 4029.60009765625 2026-04-06T11:12:46.000Z 18.0 147 4029.60009765625 2026-04-06T11:12:47.000Z 18.0 151 4029.800048828125 2026-04-06T11:12:48.000Z 18.0 152 4029.800048828125 2026-04-06T11:12:49.000Z 18.0 153 4030.39990234375 2026-04-06T11:12:55.000Z 18.0 154 4030 2026-04-06T11:13:00.000Z 18.0 151 4030.60009765625 2026-04-06T11:13:01.000Z 18.0 150 4031 2026-04-06T11:13:02.000Z 18.0 150 4031.39990234375 2026-04-06T11:13:08.000Z 18.0 152 4031.39990234375 2026-04-06T11:13:13.000Z 18.0 155 4031.60009765625 2026-04-06T11:13:21.000Z 18.0 153 4032 2026-04-06T11:13:30.000Z 18.0 154 4032.199951171875 2026-04-06T11:13:31.000Z 18.0 154 4032.60009765625 2026-04-06T11:13:37.000Z 18.0 153 4033 2026-04-06T11:13:42.000Z 18.0 156 4033.199951171875 2026-04-06T11:13:44.000Z 18.0 156 4033.39990234375 2026-04-06T11:13:49.000Z 18.0 152 4033.39990234375 2026-04-06T11:13:50.000Z 18.0 148 4033.39990234375 2026-04-06T11:13:51.000Z 18.0 143 4033.39990234375 2026-04-06T11:13:52.000Z 18.0 136 4033.60009765625 2026-04-06T11:13:53.000Z 18.0 127 4033.800048828125 2026-04-06T11:13:54.000Z 18.0 120 4034 2026-04-06T11:13:55.000Z 18.0 113 4034.199951171875 2026-04-06T11:13:56.000Z 18.0 106 4034.199951171875 2026-04-06T11:13:57.000Z 18.0 103 4034.199951171875 2026-04-06T11:13:58.000Z 18.0 114 4034.39990234375 2026-04-06T11:13:59.000Z 18.0 123 4034.39990234375 2026-04-06T11:14:00.000Z 18.0 127 4034.39990234375 2026-04-06T11:14:01.000Z 18.0 127 4034.39990234375 2026-04-06T11:14:03.000Z 18.0 130 4034.39990234375 2026-04-06T11:14:04.000Z 18.0 130 4034.199951171875 2026-04-06T11:14:06.000Z 18.0 127 4035.199951171875 2026-04-06T11:14:11.000Z 18.0 124 4035.39990234375 2026-04-06T11:14:12.000Z 18.0 124 4035.800048828125 2026-04-06T11:14:16.000Z 18.0 121 4036 2026-04-06T11:14:18.000Z 18.0 120 4036.39990234375 2026-04-06T11:14:23.000Z 18.0 117 4036.60009765625 2026-04-06T11:14:25.000Z 18.0 113 4036.800048828125 2026-04-06T11:14:27.000Z 18.0 110 4037 2026-04-06T11:14:29.000Z 18.0 110 4037.199951171875 2026-04-06T11:14:31.000Z 18.0 114 4037.199951171875 2026-04-06T11:14:34.000Z 18.0 115 4037.60009765625 2026-04-06T11:14:38.000Z 18.0 116 4038 2026-04-06T11:14:40.000Z 18.0 118 4038 2026-04-06T11:14:42.000Z 18.0 121 4038 2026-04-06T11:14:44.000Z 18.0 125 4038.199951171875 2026-04-06T11:14:46.000Z 18.0 130 4038.60009765625 2026-04-06T11:14:49.000Z 18.0 129 4038.60009765625 2026-04-06T11:14:52.000Z 18.0 128 4038.60009765625 2026-04-06T11:14:57.000Z 18.0 126 4039.39990234375 2026-04-06T11:15:03.000Z 18.0 129 4039.39990234375 2026-04-06T11:15:04.000Z 19.0 131 4039.199951171875 2026-04-06T11:15:07.000Z 19.0 134 4039.60009765625 2026-04-06T11:15:10.000Z 19.0 133 4040.199951171875 2026-04-06T11:15:12.000Z 18.0 136 4040.800048828125 2026-04-06T11:15:14.000Z 19.0 139 4041 2026-04-06T11:15:15.000Z 19.0 141 4041.60009765625 2026-04-06T11:15:17.000Z 19.0 144 4042 2026-04-06T11:15:19.000Z 18.0 145 4042 2026-04-06T11:15:20.000Z 18.0 145 4042.199951171875 2026-04-06T11:15:25.000Z 18.0 148 4042.39990234375 2026-04-06T11:15:26.000Z 19.0 148 4042.199951171875 2026-04-06T11:15:31.000Z 19.0 150 4042.800048828125 2026-04-06T11:15:35.000Z 19.0 151 4043 2026-04-06T11:15:36.000Z 19.0 152 4043.60009765625 2026-04-06T11:15:41.000Z 19.0 148 4044 2026-04-06T11:15:44.000Z 19.0 146 4044.60009765625 2026-04-06T11:15:47.000Z 19.0 144 4044.800048828125 2026-04-06T11:15:52.000Z 19.0 147 4045 2026-04-06T11:15:53.000Z 19.0 148 4045.39990234375 2026-04-06T11:15:56.000Z 19.0 151 4045.800048828125 2026-04-06T11:16:01.000Z 19.0 153 4046 2026-04-06T11:16:04.000Z 19.0 155 4046.39990234375 2026-04-06T11:16:07.000Z 19.0 155 4046.60009765625 2026-04-06T11:16:12.000Z 19.0 155 4047 2026-04-06T11:16:16.000Z 19.0 155 4047.199951171875 2026-04-06T11:16:17.000Z 19.0 155 4048 2026-04-06T11:16:21.000Z 19.0 154 4048.199951171875 2026-04-06T11:16:26.000Z 19.0 154 4048.199951171875 2026-04-06T11:16:27.000Z 19.0 154 4048.60009765625 2026-04-06T11:16:33.000Z 19.0 153 4049.199951171875 2026-04-06T11:16:38.000Z 19.0 149 4049.39990234375 2026-04-06T11:16:40.000Z 19.0 145 4049 2026-04-06T11:16:41.000Z 19.0 143 4047.39990234375 2026-04-06T11:16:46.000Z 19.0 143 4047.60009765625 2026-04-06T11:16:51.000Z 19.0 142 4048.199951171875 2026-04-06T11:16:56.000Z 19.0 143 4048.800048828125 2026-04-06T11:16:57.000Z 19.0 142 4049.39990234375 2026-04-06T11:17:00.000Z 19.0 143 4049.800048828125 2026-04-06T11:17:05.000Z 19.0 145 4050 2026-04-06T11:17:06.000Z 19.0 145 4050 2026-04-06T11:17:09.000Z 19.0 144 4050.800048828125 2026-04-06T11:17:15.000Z 19.0 143 4051 2026-04-06T11:17:17.000Z 19.0 141 4051.199951171875 2026-04-06T11:17:19.000Z 19.0 139 4051 2026-04-06T11:17:22.000Z 19.0 138 4051.199951171875 2026-04-06T11:17:23.000Z 19.0 138 4051.60009765625 2026-04-06T11:17:27.000Z 19.0 140 4052.199951171875 2026-04-06T11:17:30.000Z 19.0 140 4052.199951171875 2026-04-06T11:17:31.000Z 19.0 140 4052.39990234375 2026-04-06T11:17:34.000Z 19.0 143 4052.199951171875 2026-04-06T11:17:36.000Z 19.0 145 4052.39990234375 2026-04-06T11:17:41.000Z 19.0 143 4053.199951171875 2026-04-06T11:17:47.000Z 19.0 141 4053.39990234375 2026-04-06T11:17:52.000Z 19.0 138 4054 2026-04-06T11:17:54.000Z 19.0 138 4054.199951171875 2026-04-06T11:17:55.000Z 19.0 138 4054.39990234375 2026-04-06T11:17:57.000Z 19.0 138 4054.60009765625 2026-04-06T11:18:02.000Z 19.0 136 4054 2026-04-06T11:18:08.000Z 19.0 132 4054 2026-04-06T11:18:10.000Z 19.0 131 4055 2026-04-06T11:18:16.000Z 19.0 132 4055.199951171875 2026-04-06T11:18:18.000Z 19.0 132 4055.39990234375 2026-04-06T11:18:21.000Z 19.0 130 4053.800048828125 2026-04-06T11:18:27.000Z 19.0 128 4052.800048828125 2026-04-06T11:18:29.000Z 19.0 127 4053.800048828125 2026-04-06T11:18:33.000Z 19.0 129 4055 2026-04-06T11:18:34.000Z 19.0 129 4055 2026-04-06T11:18:35.000Z 19.0 130 4055.199951171875 2026-04-06T11:18:38.000Z 19.0 140 4055.199951171875 2026-04-06T11:18:39.000Z 19.0 152 4055 2026-04-06T11:18:43.000Z 19.0 154 4054.199951171875 2026-04-06T11:18:48.000Z 19.0 155 4056.199951171875 2026-04-06T11:18:54.000Z 19.0 152 4056.39990234375 2026-04-06T11:18:56.000Z 19.0 149 4056.800048828125 2026-04-06T11:18:59.000Z 19.0 149 4057.199951171875 2026-04-06T11:19:04.000Z 19.0 149 4058.39990234375 2026-04-06T11:19:08.000Z 19.0 149 4058.39990234375 2026-04-06T11:19:13.000Z 19.0 148 4058.60009765625 2026-04-06T11:19:20.000Z 19.0 147 4059 2026-04-06T11:19:24.000Z 19.0 147 4059.39990234375 2026-04-06T11:19:27.000Z 19.0 146 4059.800048828125 2026-04-06T11:19:30.000Z 19.0 146 4060.60009765625 2026-04-06T11:19:34.000Z 19.0 147 4060.800048828125 2026-04-06T11:19:35.000Z 19.0 147 4060.60009765625 2026-04-06T11:19:40.000Z 19.0 144 4061.199951171875 2026-04-06T11:19:44.000Z 19.0 143 4061.800048828125 2026-04-06T11:19:46.000Z 19.0 145 4061 2026-04-06T11:19:50.000Z 19.0 142 4060 2026-04-06T11:19:51.000Z 19.0 142 4060.39990234375 2026-04-06T11:19:54.000Z 19.0 139 4061.800048828125 2026-04-06T11:19:56.000Z 19.0 138 4062.199951171875 2026-04-06T11:19:57.000Z 19.0 138 4063 2026-04-06T11:19:59.000Z 19.0 137 4063 2026-04-06T11:20:03.000Z 19.0 135 4064 2026-04-06T11:20:08.000Z 19.0 134 4064 2026-04-06T11:20:14.000Z 19.0 132 4064.39990234375 2026-04-06T11:20:20.000Z 19.0 133 4065.199951171875 2026-04-06T11:20:24.000Z 19.0 134 4066.199951171875 2026-04-06T11:20:30.000Z 19.0 132 4066.39990234375 2026-04-06T11:20:32.000Z 19.0 129 4066.800048828125 2026-04-06T11:20:34.000Z 19.0 128 4065.60009765625 2026-04-06T11:20:39.000Z 19.0 131 4066 2026-04-06T11:20:41.000Z 19.0 134 4066.199951171875 2026-04-06T11:20:42.000Z 19.0 134 4066.800048828125 2026-04-06T11:20:46.000Z 18.0 131 4067 2026-04-06T11:20:47.000Z 19.0 128 4067.39990234375 2026-04-06T11:20:48.000Z 19.0 126 4068.800048828125 2026-04-06T11:20:51.000Z 19.0 129 4068.800048828125 2026-04-06T11:20:52.000Z 18.0 129 4068.60009765625 2026-04-06T11:20:54.000Z 19.0 133 4068.39990234375 2026-04-06T11:20:56.000Z 18.0 137 4068.39990234375 2026-04-06T11:20:58.000Z 18.0 140 4068.800048828125 2026-04-06T11:21:02.000Z 18.0 140 4069.800048828125 2026-04-06T11:21:08.000Z 18.0 139 4070.39990234375 2026-04-06T11:21:12.000Z 18.0 140 4070.800048828125 2026-04-06T11:21:14.000Z 18.0 143 4071 2026-04-06T11:21:15.000Z 18.0 143 4071.39990234375 2026-04-06T11:21:17.000Z 18.0 144 4072 2026-04-06T11:21:19.000Z 18.0 145 4072.39990234375 2026-04-06T11:21:21.000Z 18.0 146 4072.199951171875 2026-04-06T11:21:25.000Z 18.0 148 4073 2026-04-06T11:21:30.000Z 18.0 147 4073.39990234375 2026-04-06T11:21:32.000Z 18.0 147 4074 2026-04-06T11:21:36.000Z 18.0 147 4073.800048828125 2026-04-06T11:21:43.000Z 18.0 139 4073.39990234375 2026-04-06T11:21:44.000Z 18.0 124 4073.199951171875 2026-04-06T11:21:45.000Z 18.0 112 4073 2026-04-06T11:21:46.000Z 18.0 106 4073 2026-04-06T11:21:47.000Z 18.0 102 4073.199951171875 2026-04-06T11:21:48.000Z 18.0 91 4073.60009765625 2026-04-06T11:21:49.000Z 18.0 85 4074 2026-04-06T11:21:50.000Z 18.0 80 4074 2026-04-06T11:21:51.000Z 18.0 76 4074.199951171875 2026-04-06T11:21:52.000Z 18.0 72 4074.199951171875 2026-04-06T11:21:54.000Z 18.0 69 4074.60009765625 2026-04-06T11:21:59.000Z 18.0 74 4074.800048828125 2026-04-06T11:22:00.000Z 18.0 77 4075.199951171875 2026-04-06T11:22:02.000Z 18.0 78 4075.60009765625 2026-04-06T11:22:04.000Z 18.0 78 4075.60009765625 2026-04-06T11:22:07.000Z 18.0 82 4075.60009765625 2026-04-06T11:22:09.000Z 18.0 89 4075.60009765625 2026-04-06T11:22:10.000Z 18.0 99 4075.800048828125 2026-04-06T11:22:11.000Z 18.0 112 4076 2026-04-06T11:22:12.000Z 18.0 124 4076.199951171875 2026-04-06T11:22:13.000Z 18.0 130 4076.39990234375 2026-04-06T11:22:14.000Z 18.0 134 4077 2026-04-06T11:22:16.000Z 18.0 138 4077.60009765625 2026-04-06T11:22:18.000Z 18.0 140 4078.39990234375 2026-04-06T11:22:21.000Z 18.0 143 4078.39990234375 2026-04-06T11:22:23.000Z 18.0 147 4078.60009765625 2026-04-06T11:22:25.000Z 18.0 150 4078.800048828125 2026-04-06T11:22:26.000Z 18.0 152 4079.199951171875 2026-04-06T11:22:29.000Z 18.0 155 4079.199951171875 2026-04-06T11:22:35.000Z 18.0 157 4079.199951171875 2026-04-06T11:22:40.000Z 18.0 156 4079.199951171875 2026-04-06T11:22:43.000Z 18.0 153 4079.39990234375 2026-04-06T11:22:44.000Z 18.0 153 4079.800048828125 2026-04-06T11:22:47.000Z 18.0 154 4080 2026-04-06T11:22:50.000Z 18.0 155 4079.60009765625 2026-04-06T11:22:56.000Z 18.0 152 4079.60009765625 2026-04-06T11:22:58.000Z 18.0 148 4080 2026-04-06T11:23:02.000Z 18.0 151 4080.800048828125 2026-04-06T11:23:06.000Z 18.0 155 4081.800048828125 2026-04-06T11:23:09.000Z 18.0 155 4083 2026-04-06T11:23:12.000Z 18.0 155 4083.60009765625 2026-04-06T11:23:15.000Z 18.0 155 4084.199951171875 2026-04-06T11:23:20.000Z 18.0 155 4084.39990234375 2026-04-06T11:23:21.000Z 18.0 155 4084.199951171875 2026-04-06T11:23:28.000Z 18.0 154 4084.60009765625 2026-04-06T11:23:32.000Z 18.0 155 4085.199951171875 2026-04-06T11:23:35.000Z 18.0 155 4084.800048828125 2026-04-06T11:23:39.000Z 18.0 155 4085.199951171875 2026-04-06T11:23:46.000Z 18.0 154 4086 2026-04-06T11:23:50.000Z 18.0 153 4086.39990234375 2026-04-06T11:23:53.000Z 18.0 153 4086.199951171875 2026-04-06T11:23:56.000Z 18.0 152 4086.60009765625 2026-04-06T11:24:02.000Z 18.0 152 4086.39990234375 2026-04-06T11:24:09.000Z 18.0 153 4086.800048828125 2026-04-06T11:24:15.000Z 18.0 153 4086.800048828125 2026-04-06T11:24:20.000Z 18.0 150 4087.199951171875 2026-04-06T11:24:23.000Z 18.0 146 4087.39990234375 2026-04-06T11:24:24.000Z 18.0 145 4087.60009765625 2026-04-06T11:24:26.000Z 18.0 145 4088.39990234375 2026-04-06T11:24:31.000Z 18.0 143 4088.60009765625 2026-04-06T11:24:32.000Z 18.0 144 4088.60009765625 2026-04-06T11:24:35.000Z 18.0 147 4088 2026-04-06T11:24:37.000Z 18.0 151 4087.60009765625 2026-04-06T11:24:42.000Z 17.0 155 4087.60009765625 2026-04-06T11:24:43.000Z 18.0 156 4087.800048828125 2026-04-06T11:24:47.000Z 17.0 154 4088.39990234375 2026-04-06T11:24:56.000Z 18.0 155 4088.60009765625 2026-04-06T11:25:02.000Z 17.0 154 4089 2026-04-06T11:25:08.000Z 17.0 154 4089.60009765625 2026-04-06T11:25:13.000Z 17.0 154 4090.199951171875 2026-04-06T11:25:19.000Z 17.0 153 4089.800048828125 2026-04-06T11:25:22.000Z 17.0 150 4090 2026-04-06T11:25:25.000Z 17.0 149 4090.60009765625 2026-04-06T11:25:30.000Z 17.0 149 4090.60009765625 2026-04-06T11:25:32.000Z 17.0 150 4091 2026-04-06T11:25:36.000Z 17.0 151 4091.39990234375 2026-04-06T11:25:42.000Z 17.0 151 4091.60009765625 2026-04-06T11:25:46.000Z 17.0 154 4091.60009765625 2026-04-06T11:25:48.000Z 17.0 154 4091.60009765625 2026-04-06T11:25:51.000Z 17.0 153 4092.199951171875 2026-04-06T11:25:54.000Z 17.0 150 4092.60009765625 2026-04-06T11:25:58.000Z 17.0 149 4092.39990234375 2026-04-06T11:26:02.000Z 17.0 148 4093 2026-04-06T11:26:16.000Z 17.0 150 4093.800048828125 2026-04-06T11:26:20.000Z 17.0 150 4094.199951171875 2026-04-06T11:26:23.000Z 17.0 149 4094.39990234375 2026-04-06T11:26:30.000Z 17.0 149 4094.60009765625 2026-04-06T11:26:31.000Z 17.0 149 4094.800048828125 2026-04-06T11:26:33.000Z 17.0 148 4094.800048828125 2026-04-06T11:26:34.000Z 17.0 147 4095 2026-04-06T11:26:40.000Z 17.0 148 4095.39990234375 2026-04-06T11:26:44.000Z 17.0 149 4095.60009765625 2026-04-06T11:26:48.000Z 17.0 148 4096 2026-04-06T11:26:51.000Z 17.0 147 4096.2001953125 2026-04-06T11:26:54.000Z 17.0 147 4096.60009765625 2026-04-06T11:26:59.000Z 17.0 150 4096.60009765625 2026-04-06T11:27:00.000Z 17.0 146 4096.7998046875 2026-04-06T11:27:02.000Z 17.0 142 4097 2026-04-06T11:27:03.000Z 17.0 140 4097.2001953125 2026-04-06T11:27:07.000Z 17.0 137 4097.39990234375 2026-04-06T11:27:10.000Z 17.0 134 4097.7998046875 2026-04-06T11:27:13.000Z 17.0 135 4098 2026-04-06T11:27:16.000Z 17.0 138 4098.2001953125 2026-04-06T11:27:18.000Z 17.0 139 4099 2026-04-06T11:27:23.000Z 17.0 142 4099 2026-04-06T11:27:28.000Z 17.0 141 4099 2026-04-06T11:27:29.000Z 17.0 143 4099.7998046875 2026-04-06T11:27:34.000Z 17.0 142 4100 2026-04-06T11:27:36.000Z 17.0 141 4100.2001953125 2026-04-06T11:27:39.000Z 17.0 139 4100.2001953125 2026-04-06T11:27:41.000Z 17.0 143 4100.2001953125 2026-04-06T11:27:43.000Z 17.0 147 4100 2026-04-06T11:27:44.000Z 17.0 148 4101.2001953125 2026-04-06T11:27:52.000Z 17.0 148 4101.39990234375 2026-04-06T11:27:57.000Z 17.0 147 4101.60009765625 2026-04-06T11:28:01.000Z 17.0 143 4101.7998046875 2026-04-06T11:28:03.000Z 17.0 145 4101.60009765625 2026-04-06T11:28:07.000Z 17.0 148 4101.60009765625 2026-04-06T11:28:09.000Z 17.0 149 4102.2001953125 2026-04-06T11:28:15.000Z 17.0 151 4102.7998046875 2026-04-06T11:28:18.000Z 17.0 153 4103.2001953125 2026-04-06T11:28:24.000Z 17.0 156 4103.60009765625 2026-04-06T11:28:26.000Z 17.0 156 4104.2001953125 2026-04-06T11:28:31.000Z 17.0 155 4104.39990234375 2026-04-06T11:28:32.000Z 17.0 155 4104.60009765625 2026-04-06T11:28:39.000Z 17.0 154 4105 2026-04-06T11:28:44.000Z 17.0 154 4105.39990234375 2026-04-06T11:28:46.000Z 17.0 155 4105.2001953125 2026-04-06T11:28:51.000Z 17.0 155 4106 2026-04-06T11:28:58.000Z 17.0 154 4106.2001953125 2026-04-06T11:29:04.000Z 17.0 151 4106.60009765625 2026-04-06T11:29:06.000Z 17.0 147 4106.60009765625 2026-04-06T11:29:07.000Z 17.0 143 4106.60009765625 2026-04-06T11:29:08.000Z 17.0 138 4106.60009765625 2026-04-06T11:29:09.000Z 17.0 133 4106.7998046875 2026-04-06T11:29:13.000Z 17.0 138 4106.7998046875 2026-04-06T11:29:15.000Z 17.0 141 4106.7998046875 2026-04-06T11:29:17.000Z 17.0 144 4106.7998046875 2026-04-06T11:29:19.000Z 17.0 145 4107.2001953125 2026-04-06T11:29:21.000Z 17.0 148 4107.60009765625 2026-04-06T11:29:25.000Z 17.0 149 4108 2026-04-06T11:29:29.000Z 17.0 147 4108.39990234375 2026-04-06T11:29:34.000Z 17.0 148 4108.2001953125 2026-04-06T11:29:39.000Z 17.0 151 4108.2001953125 2026-04-06T11:29:40.000Z 17.0 151 4108.60009765625 2026-04-06T11:29:46.000Z 17.0 148 4109 2026-04-06T11:29:52.000Z 17.0 150 4109.2001953125 2026-04-06T11:29:57.000Z 17.0 149 4109.2001953125 2026-04-06T11:30:02.000Z 17.0 148 4109.2001953125 2026-04-06T11:30:05.000Z 17.0 151 4109.39990234375 2026-04-06T11:30:08.000Z 17.0 152 4109.7998046875 2026-04-06T11:30:10.000Z 17.0 152 4109.7998046875 2026-04-06T11:30:13.000Z 17.0 151 4110 2026-04-06T11:30:17.000Z 17.0 148 4110.60009765625 2026-04-06T11:30:20.000Z 17.0 145 4110.7998046875 2026-04-06T11:30:21.000Z 17.0 143 4111 2026-04-06T11:30:23.000Z 17.0 139 4110.7998046875 2026-04-06T11:30:29.000Z 17.0 138 4111 2026-04-06T11:30:31.000Z 17.0 141 4111.60009765625 2026-04-06T11:30:34.000Z 17.0 144 4111.60009765625 2026-04-06T11:30:37.000Z 17.0 147 4111.60009765625 2026-04-06T11:30:40.000Z 17.0 147 4111.60009765625 2026-04-06T11:30:42.000Z 17.0 144 4111.39990234375 2026-04-06T11:30:48.000Z 17.0 142 4112 2026-04-06T11:30:50.000Z 17.0 145 4113.2001953125 2026-04-06T11:30:54.000Z 17.0 144 4113.2001953125 2026-04-06T11:30:59.000Z 17.0 143 4113.39990234375 2026-04-06T11:31:03.000Z 17.0 140 4113.7998046875 2026-04-06T11:31:06.000Z 17.0 139 4114.2001953125 2026-04-06T11:31:11.000Z 17.0 140 4114.2001953125 2026-04-06T11:31:16.000Z 17.0 140 4115.2001953125 2026-04-06T11:31:22.000Z 17.0 140 4115.7998046875 2026-04-06T11:31:27.000Z 17.0 142 4116 2026-04-06T11:31:33.000Z 17.0 143 4116.39990234375 2026-04-06T11:31:37.000Z 17.0 141 4116.2001953125 2026-04-06T11:31:40.000Z 17.0 140 4116.2001953125 2026-04-06T11:31:43.000Z 17.0 137 4116.39990234375 2026-04-06T11:31:47.000Z 17.0 139 4117.39990234375 2026-04-06T11:31:52.000Z 17.0 141 4117.60009765625 2026-04-06T11:31:54.000Z 17.0 140 4117.60009765625 2026-04-06T11:31:57.000Z 17.0 137 4117.39990234375 2026-04-06T11:31:58.000Z 17.0 137 4117.39990234375 2026-04-06T11:31:59.000Z 17.0 133 4117.2001953125 2026-04-06T11:32:00.000Z 17.0 129 4117.2001953125 2026-04-06T11:32:01.000Z 17.0 130 4117.39990234375 2026-04-06T11:32:03.000Z 17.0 133 4117.7998046875 2026-04-06T11:32:06.000Z 17.0 136 4117.7998046875 2026-04-06T11:32:08.000Z 17.0 139 4118.2001953125 2026-04-06T11:32:10.000Z 17.0 141 4118.2001953125 2026-04-06T11:32:11.000Z 17.0 144 4118.39990234375 2026-04-06T11:32:12.000Z 17.0 146 4118.60009765625 2026-04-06T11:32:16.000Z 17.0 148 4119 2026-04-06T11:32:21.000Z 17.0 147 4119.60009765625 2026-04-06T11:32:25.000Z 17.0 147 4119.60009765625 2026-04-06T11:32:29.000Z 17.0 150 4119.60009765625 2026-04-06T11:32:31.000Z 17.0 151 4120 2026-04-06T11:32:35.000Z 17.0 148 4120 2026-04-06T11:32:36.000Z 17.0 146 4120.2001953125 2026-04-06T11:32:37.000Z 16.0 146 4120.60009765625 2026-04-06T11:32:40.000Z 16.0 149 4121.2001953125 2026-04-06T11:32:45.000Z 16.0 150 4121.60009765625 2026-04-06T11:32:49.000Z 16.0 149 4121.60009765625 2026-04-06T11:32:50.000Z 16.0 148 4121.7998046875 2026-04-06T11:32:56.000Z 16.0 147 4122.2001953125 2026-04-06T11:33:01.000Z 16.0 145 4122.7998046875 2026-04-06T11:33:03.000Z 16.0 145 4123.2001953125 2026-04-06T11:33:06.000Z 16.0 145 4123.60009765625 2026-04-06T11:33:13.000Z 16.0 143 4123.60009765625 2026-04-06T11:33:15.000Z 16.0 146 4123.7998046875 2026-04-06T11:33:17.000Z 16.0 148 4124 2026-04-06T11:33:19.000Z 16.0 148 4124.2001953125 2026-04-06T11:33:25.000Z 16.0 149 4124.7998046875 2026-04-06T11:33:29.000Z 16.0 151 4125.2001953125 2026-04-06T11:33:33.000Z 16.0 152 4125.60009765625 2026-04-06T11:33:39.000Z 16.0 150 4125.7998046875 2026-04-06T11:33:43.000Z 16.0 146 4125.7998046875 2026-04-06T11:33:44.000Z 16.0 143 4125.7998046875 2026-04-06T11:33:49.000Z 16.0 149 4126 2026-04-06T11:33:51.000Z 16.0 152 4126.2001953125 2026-04-06T11:33:53.000Z 16.0 154 4125.7998046875 2026-04-06T11:34:08.000Z 16.0 157 4126 2026-04-06T11:34:23.000Z 16.0 156 4127 2026-04-06T11:34:28.000Z 16.0 154 4127.2001953125 2026-04-06T11:34:30.000Z 16.0 153 4128 2026-04-06T11:34:35.000Z 16.0 152 4127.7998046875 2026-04-06T11:34:36.000Z 16.0 153 4127.60009765625 2026-04-06T11:34:41.000Z 16.0 152 4127.2001953125 2026-04-06T11:34:48.000Z 16.0 152 4127.60009765625 2026-04-06T11:34:56.000Z 16.0 148 4127.7998046875 2026-04-06T11:34:58.000Z 16.0 148 4127.7998046875 2026-04-06T11:35:05.000Z 16.0 148 4127.39990234375 2026-04-06T11:35:13.000Z 16.0 145 4127.39990234375 2026-04-06T11:35:15.000Z 16.0 142 4127.2001953125 2026-04-06T11:35:17.000Z 16.0 142 4127 2026-04-06T11:35:28.000Z 16.0 144 4126.7998046875 2026-04-06T11:35:30.000Z 16.0 143 4127 2026-04-06T11:35:33.000Z 16.0 139 4127.2001953125 2026-04-06T11:35:42.000Z 16.0 137 4128 2026-04-06T11:35:46.000Z 16.0 137 4128.2001953125 2026-04-06T11:35:49.000Z 16.0 136 4128.60009765625 2026-04-06T11:35:54.000Z 16.0 136 4128.7998046875 2026-04-06T11:35:58.000Z 16.0 138 4128.7998046875 2026-04-06T11:36:02.000Z 16.0 139 4129 2026-04-06T11:36:03.000Z 16.0 138 4129 2026-04-06T11:36:07.000Z 16.0 139 4129.39990234375 2026-04-06T11:36:14.000Z 16.0 142 4130 2026-04-06T11:36:19.000Z 16.0 143 4130.39990234375 2026-04-06T11:36:24.000Z 16.0 143 4131 2026-04-06T11:36:29.000Z 16.0 143 4131.39990234375 2026-04-06T11:36:36.000Z 16.0 140 4131.60009765625 2026-04-06T11:36:37.000Z 16.0 136 4131.7998046875 2026-04-06T11:36:38.000Z 16.0 131 4132 2026-04-06T11:36:39.000Z 16.0 131 4132 2026-04-06T11:36:40.000Z 16.0 131 4132.2001953125 2026-04-06T11:36:42.000Z 16.0 133 4132.39990234375 2026-04-06T11:36:46.000Z 16.0 134 4132.39990234375 2026-04-06T11:36:47.000Z 16.0 134 4132.7998046875 2026-04-06T11:36:52.000Z 16.0 134 4133.2001953125 2026-04-06T11:36:57.000Z 16.0 136 4133.60009765625 2026-04-06T11:36:59.000Z 16.0 138 4134 2026-04-06T11:37:01.000Z 16.0 140 4134.2001953125 2026-04-06T11:37:03.000Z 16.0 142 4134.2001953125 2026-04-06T11:37:05.000Z 16.0 145 4134.60009765625 2026-04-06T11:37:09.000Z 16.0 144 4135 2026-04-06T11:37:14.000Z 16.0 146 4135.2001953125 2026-04-06T11:37:17.000Z 16.0 148 4135.39990234375 2026-04-06T11:37:19.000Z 16.0 150 4135.60009765625 2026-04-06T11:37:23.000Z 16.0 149 4136 2026-04-06T11:37:28.000Z 16.0 146 4136 2026-04-06T11:37:29.000Z 16.0 143 4136 2026-04-06T11:37:31.000Z 16.0 140 4136 2026-04-06T11:37:32.000Z 16.0 139 4136 2026-04-06T11:37:33.000Z 16.0 138 4136.2001953125 2026-04-06T11:37:35.000Z 16.0 137 4136.7998046875 2026-04-06T11:37:38.000Z 16.0 140 4137 2026-04-06T11:37:39.000Z 16.0 142 4137.2001953125 2026-04-06T11:37:41.000Z 16.0 136 4137.39990234375 2026-04-06T11:37:42.000Z 16.0 134 4137.60009765625 2026-04-06T11:37:44.000Z 16.0 131 4137.60009765625 2026-04-06T11:37:45.000Z 16.0 128 4137.7998046875 2026-04-06T11:37:46.000Z 16.0 124 4138 2026-04-06T11:37:48.000Z 16.0 121 4138.2001953125 2026-04-06T11:37:51.000Z 16.0 121 4138 2026-04-06T11:37:56.000Z 16.0 117 4138 2026-04-06T11:37:57.000Z 16.0 113 4138 2026-04-06T11:38:01.000Z 16.0 118 4138.2001953125 2026-04-06T11:38:02.000Z 16.0 127 4138.2001953125 2026-04-06T11:38:03.000Z 16.0 148 4138.2001953125 2026-04-06T11:38:04.000Z 16.0 156 4138.39990234375 2026-04-06T11:38:09.000Z 16.0 156 4138.60009765625 2026-04-06T11:38:11.000Z 16.0 157 4138.60009765625 2026-04-06T11:38:17.000Z 16.0 156 4139.2001953125 2026-04-06T11:38:23.000Z 16.0 154 4139.2001953125 2026-04-06T11:38:26.000Z 16.0 153 4139 2026-04-06T11:38:27.000Z 16.0 153 4139.39990234375 2026-04-06T11:38:32.000Z 16.0 154 4140 2026-04-06T11:38:38.000Z 16.0 151 4140 2026-04-06T11:38:39.000Z 16.0 151 4140.60009765625 2026-04-06T11:38:44.000Z 16.0 151 4141.60009765625 2026-04-06T11:38:51.000Z 16.0 152 4141.7998046875 2026-04-06T11:38:54.000Z 16.0 152 4141.7998046875 2026-04-06T11:38:55.000Z 16.0 152 4142.60009765625 2026-04-06T11:39:01.000Z 16.0 151 4142.7998046875 2026-04-06T11:39:03.000Z 16.0 151 4143 2026-04-06T11:39:05.000Z 16.0 145 4143 2026-04-06T11:39:06.000Z 16.0 134 4143.2001953125 2026-04-06T11:39:07.000Z 16.0 125 4143.39990234375 2026-04-06T11:39:08.000Z 16.0 119 4143.60009765625 2026-04-06T11:39:09.000Z 16.0 113 4143.60009765625 2026-04-06T11:39:10.000Z 16.0 110 4143.7998046875 2026-04-06T11:39:12.000Z 16.0 107 4144 2026-04-06T11:39:14.000Z 16.0 107 4144.7998046875 2026-04-06T11:39:19.000Z 16.0 108 4144.7998046875 2026-04-06T11:39:20.000Z 16.0 107 4144.7998046875 2026-04-06T11:39:22.000Z 16.0 110 4144.7998046875 2026-04-06T11:39:23.000Z 16.0 115 4145 2026-04-06T11:39:24.000Z 16.0 120 4145 2026-04-06T11:39:25.000Z 16.0 121 4145.60009765625 2026-04-06T11:39:29.000Z 16.0 121 4146 2026-04-06T11:39:32.000Z 16.0 120 4146.2001953125 2026-04-06T11:39:35.000Z 16.0 120 4146.60009765625 2026-04-06T11:39:38.000Z 16.0 123 4146.7998046875 2026-04-06T11:39:40.000Z 16.0 123 4146.60009765625 2026-04-06T11:39:44.000Z 16.0 124 4147 2026-04-06T11:39:48.000Z 16.0 124 4146.7998046875 2026-04-06T11:39:52.000Z 16.0 127 4146.7998046875 2026-04-06T11:39:54.000Z 16.0 130 4146.60009765625 2026-04-06T11:39:55.000Z 16.0 141 4146.60009765625 2026-04-06T11:39:56.000Z 16.0 156 4146.60009765625 2026-04-06T11:39:57.000Z 16.0 156 4147.60009765625 2026-04-06T11:40:02.000Z 16.0 159 4147.60009765625 2026-04-06T11:40:03.000Z 16.0 159 4147.60009765625 2026-04-06T11:40:08.000Z 16.0 158 4148 2026-04-06T11:40:13.000Z 16.0 157 4148 2026-04-06T11:40:14.000Z 16.0 157 4148.39990234375 2026-04-06T11:40:20.000Z 16.0 155 4148 2026-04-06T11:40:23.000Z 16.0 152 4147.7998046875 2026-04-06T11:40:27.000Z 16.0 153 4148.39990234375 2026-04-06T11:40:32.000Z 16.0 151 4149 2026-04-06T11:40:37.000Z 16.0 151 4149 2026-04-06T11:40:38.000Z 16.0 151 4149.7998046875 2026-04-06T11:40:43.000Z 16.0 152 4150.2001953125 2026-04-06T11:40:46.000Z 16.0 154 4151 2026-04-06T11:40:51.000Z 16.0 155 4151.2001953125 2026-04-06T11:40:53.000Z 16.0 154 4151.2001953125 2026-04-06T11:40:55.000Z 16.0 155 4151 2026-04-06T11:41:00.000Z 16.0 152 4151.39990234375 2026-04-06T11:41:06.000Z 16.0 151 4152 2026-04-06T11:41:10.000Z 16.0 150 4152.39990234375 2026-04-06T11:41:13.000Z 16.0 150 4152.39990234375 2026-04-06T11:41:14.000Z 16.0 150 4152.7998046875 2026-04-06T11:41:20.000Z 16.0 150 4153.2001953125 2026-04-06T11:41:25.000Z 16.0 149 4153.39990234375 2026-04-06T11:41:31.000Z 16.0 148 4153.60009765625 2026-04-06T11:41:32.000Z 16.0 147 4153.60009765625 2026-04-06T11:41:36.000Z 16.0 150 4153.60009765625 2026-04-06T11:41:37.000Z 16.0 153 4153.7998046875 2026-04-06T11:41:38.000Z 16.0 153 4154 2026-04-06T11:41:39.000Z 16.0 153 4154 2026-04-06T11:41:44.000Z 16.0 154 4154.39990234375 2026-04-06T11:41:51.000Z 16.0 153 4154.60009765625 2026-04-06T11:41:56.000Z 16.0 152 4155 2026-04-06T11:41:59.000Z 16.0 153 4155.2001953125 2026-04-06T11:42:05.000Z 16.0 153 4155.7998046875 2026-04-06T11:42:09.000Z 16.0 153 4156.2001953125 2026-04-06T11:42:10.000Z 16.0 153 4156.7998046875 2026-04-06T11:42:14.000Z 16.0 150 4157 2026-04-06T11:42:17.000Z 16.0 149 4157.2001953125 2026-04-06T11:42:20.000Z 16.0 146 4157.7998046875 2026-04-06T11:42:23.000Z 16.0 144 4158 2026-04-06T11:42:24.000Z 16.0 144 4158.39990234375 2026-04-06T11:42:29.000Z 16.0 146 4158.7998046875 2026-04-06T11:42:34.000Z 16.0 148 4159 2026-04-06T11:42:36.000Z 16.0 148 4159.60009765625 2026-04-06T11:42:39.000Z 16.0 149 4159.39990234375 2026-04-06T11:42:45.000Z 16.0 150 4160.39990234375 2026-04-06T11:42:48.000Z 16.0 149 4161.39990234375 2026-04-06T11:42:51.000Z 16.0 149 4161.60009765625 2026-04-06T11:42:52.000Z 16.0 149 4161 2026-04-06T11:42:59.000Z 16.0 150 4161.7998046875 2026-04-06T11:43:06.000Z 16.0 153 4162.39990234375 2026-04-06T11:43:12.000Z 15.0 152 4162 2026-04-06T11:43:17.000Z 15.0 153 4161.7998046875 2026-04-06T11:43:20.000Z 15.0 153 4161.39990234375 2026-04-06T11:43:29.000Z 15.0 153 4161.7998046875 2026-04-06T11:43:36.000Z 16.0 152 4162 2026-04-06T11:43:38.000Z 15.0 151 4162.39990234375 2026-04-06T11:43:40.000Z 15.0 150 4162.60009765625 2026-04-06T11:43:41.000Z 15.0 150 4162.2001953125 2026-04-06T11:43:50.000Z 15.0 150 4162.2001953125 2026-04-06T11:43:54.000Z 15.0 151 4162.60009765625 2026-04-06T11:43:56.000Z 15.0 150 4163.2001953125 2026-04-06T11:44:01.000Z 15.0 148 4163.39990234375 2026-04-06T11:44:06.000Z 15.0 148 4163.60009765625 2026-04-06T11:44:09.000Z 15.0 146 4163.7998046875 2026-04-06T11:44:15.000Z 15.0 143 4164 2026-04-06T11:44:24.000Z 15.0 141 4163.60009765625 2026-04-06T11:44:36.000Z 15.0 138 4164 2026-04-06T11:44:43.000Z 15.0 135 4163.7998046875 2026-04-06T11:44:45.000Z 15.0 132 4163.60009765625 2026-04-06T11:44:48.000Z 15.0 132 4163.39990234375 2026-04-06T11:44:49.000Z 15.0 136 4163.2001953125 2026-04-06T11:44:50.000Z 15.0 144 4163.2001953125 2026-04-06T11:44:51.000Z 15.0 147 4163.60009765625 2026-04-06T11:44:59.000Z 15.0 147 4163.7998046875 2026-04-06T11:45:10.000Z 15.0 146 4163.60009765625 2026-04-06T11:45:19.000Z 15.0 143 4163.7998046875 2026-04-06T11:45:20.000Z 15.0 138 4163.60009765625 2026-04-06T11:45:23.000Z 15.0 137 4163.39990234375 2026-04-06T11:45:28.000Z 15.0 133 4163.39990234375 2026-04-06T11:45:29.000Z 15.0 119 4163.2001953125 2026-04-06T11:45:30.000Z 15.0 100 4163.2001953125 2026-04-06T11:45:31.000Z 15.0 82 4163.2001953125 2026-04-06T11:45:32.000Z 15.0 73 4163.39990234375 2026-04-06T11:45:34.000Z 15.0 71 4163 2026-04-06T11:45:46.000Z 15.0 70 4163.2001953125 2026-04-06T11:45:51.000Z 15.0 76 4163.2001953125 2026-04-06T11:45:52.000Z 15.0 80 4163 2026-04-06T11:45:53.000Z 15.0 84 4163 2026-04-06T11:45:54.000Z 15.0 88 4163 2026-04-06T11:45:55.000Z 15.0 91 4163 2026-04-06T11:45:56.000Z 15.0 96 4163 2026-04-06T11:45:57.000Z 15.0 103 4163 2026-04-06T11:45:58.000Z 15.0 116 4163 2026-04-06T11:45:59.000Z 15.0 125 4163 2026-04-06T11:46:00.000Z 15.0 132 4163 2026-04-06T11:46:01.000Z 15.0 137 4162.7998046875 2026-04-06T11:46:02.000Z 15.0 142 4162.7998046875 2026-04-06T11:46:03.000Z 15.0 145 4163 2026-04-06T11:46:05.000Z 15.0 148 4163 2026-04-06T11:46:09.000Z 15.0 149 4162.60009765625 2026-04-06T11:46:12.000Z 15.0 149 4162.39990234375 2026-04-06T11:46:15.000Z 15.0 151 4163.2001953125 2026-04-06T11:46:23.000Z 15.0 150 4162.7998046875 2026-04-06T11:46:30.000Z 15.0 149 4163.60009765625 2026-04-06T11:46:33.000Z 15.0 150 4163.7998046875 2026-04-06T11:46:34.000Z 15.0 149 4163.7998046875 2026-04-06T11:46:39.000Z 15.0 148 4163.60009765625 2026-04-06T11:46:41.000Z 15.0 145 4163.39990234375 2026-04-06T11:46:45.000Z 15.0 144 4163.2001953125 2026-04-06T11:46:47.000Z 15.0 147 4163 2026-04-06T11:46:51.000Z 15.0 147 4163.2001953125 2026-04-06T11:46:57.000Z 15.0 144 4163.39990234375 2026-04-06T11:46:59.000Z 15.0 141 4163.39990234375 2026-04-06T11:47:01.000Z 15.0 138 4163 2026-04-06T11:47:08.000Z 15.0 138 4162.7998046875 2026-04-06T11:47:10.000Z 15.0 139 4163 2026-04-06T11:47:14.000Z 15.0 139 4162.39990234375 2026-04-06T11:47:19.000Z 15.0 136 4162.39990234375 2026-04-06T11:47:20.000Z 15.0 136 4162.39990234375 2026-04-06T11:47:28.000Z 15.0 139 4162.39990234375 2026-04-06T11:47:30.000Z 15.0 140 4162.2001953125 2026-04-06T11:47:37.000Z 15.0 139 4162.7998046875 2026-04-06T11:47:47.000Z 15.0 136 4162.60009765625 2026-04-06T11:47:50.000Z 15.0 132 4162.7998046875 2026-04-06T11:47:52.000Z 15.0 130 4162.2001953125 2026-04-06T11:48:01.000Z 15.0 127 4162.2001953125 2026-04-06T11:48:04.000Z 15.0 125 4161.7998046875 2026-04-06T11:48:09.000Z 15.0 125 4161.2001953125 2026-04-06T11:48:12.000Z 15.0 124 4161.39990234375 2026-04-06T11:48:17.000Z 15.0 125 4161.39990234375 2026-04-06T11:48:20.000Z 15.0 128 4161.2001953125 2026-04-06T11:48:22.000Z 15.0 127 4161.60009765625 2026-04-06T11:48:27.000Z 15.0 127 4161.39990234375 2026-04-06T11:48:30.000Z 15.0 131 4161.7998046875 2026-04-06T11:48:32.000Z 15.0 134 4162 2026-04-06T11:48:33.000Z 15.0 135 4162.60009765625 2026-04-06T11:48:38.000Z 15.0 138 4162.60009765625 2026-04-06T11:48:40.000Z 15.0 141 4162.60009765625 2026-04-06T11:48:47.000Z 15.0 143 4162.39990234375 2026-04-06T11:48:51.000Z 15.0 140 4162.2001953125 2026-04-06T11:48:54.000Z 15.0 137 4162 2026-04-06T11:48:56.000Z 15.0 137 4162 2026-04-06T11:48:57.000Z 15.0 136 4162 2026-04-06T11:48:59.000Z 15.0 134 4162.2001953125 2026-04-06T11:49:03.000Z 15.0 131 4162.2001953125 2026-04-06T11:49:06.000Z 15.0 136 4162.2001953125 2026-04-06T11:49:07.000Z 15.0 140 4162.2001953125 2026-04-06T11:49:08.000Z 15.0 143 4162.2001953125 2026-04-06T11:49:10.000Z 15.0 145 4162.2001953125 2026-04-06T11:49:11.000Z 15.0 147 4162.2001953125 2026-04-06T11:49:12.000Z 15.0 148 4162 2026-04-06T11:49:15.000Z 15.0 148 4162 2026-04-06T11:49:20.000Z 15.0 147 4162 2026-04-06T11:49:24.000Z 15.0 145 4161.60009765625 2026-04-06T11:49:29.000Z 15.0 144 4161.60009765625 2026-04-06T11:49:35.000Z 15.0 143 4161.60009765625 2026-04-06T11:49:37.000Z 15.0 140 4161.7998046875 2026-04-06T11:49:38.000Z 15.0 140 4162 2026-04-06T11:49:39.000Z 15.0 139 4161 2026-04-06T11:49:44.000Z 15.0 136 4160.7998046875 2026-04-06T11:49:46.000Z 15.0 135 4160.7998046875 2026-04-06T11:49:47.000Z 15.0 135 4160.7998046875 2026-04-06T11:49:50.000Z 15.0 135 4160.7998046875 2026-04-06T11:49:54.000Z 15.0 137 4160.39990234375 2026-04-06T11:49:59.000Z 15.0 140 4160.39990234375 2026-04-06T11:50:02.000Z 15.0 137 4160.60009765625 2026-04-06T11:50:06.000Z 15.0 134 4160.39990234375 2026-04-06T11:50:07.000Z 15.0 132 4160.60009765625 2026-04-06T11:50:11.000Z 15.0 129 4160.60009765625 2026-04-06T11:50:16.000Z 15.0 124 4160.60009765625 2026-04-06T11:50:19.000Z 15.0 121 4161 2026-04-06T11:50:22.000Z 15.0 117 4161 2026-04-06T11:50:23.000Z 16.0 115 4161 2026-04-06T11:50:29.000Z 15.0 112 4161.2001953125 2026-04-06T11:50:30.000Z 16.0 109 4161.2001953125 2026-04-06T11:50:31.000Z 15.0 102 4161.2001953125 2026-04-06T11:50:33.000Z 15.0 101 4161.2001953125 2026-04-06T11:50:34.000Z 15.0 105 4161 2026-04-06T11:50:35.000Z 15.0 108 4160.7998046875 2026-04-06T11:50:37.000Z 15.0 112 4160.60009765625 2026-04-06T11:50:39.000Z 15.0 115 4160.60009765625 2026-04-06T11:50:42.000Z 15.0 117 4160.39990234375 2026-04-06T11:50:44.000Z 16.0 121 4160.2001953125 2026-04-06T11:50:46.000Z 16.0 125 4160 2026-04-06T11:50:48.000Z 16.0 128 4160 2026-04-06T11:50:51.000Z 15.0 131 4160 2026-04-06T11:50:53.000Z 16.0 134 4160 2026-04-06T11:50:57.000Z 16.0 136 4160.39990234375 2026-04-06T11:51:04.000Z 16.0 133 4160.39990234375 2026-04-06T11:51:05.000Z 16.0 133 4160.7998046875 2026-04-06T11:51:09.000Z 16.0 136 4161 2026-04-06T11:51:10.000Z 15.0 137 4161.60009765625 2026-04-06T11:51:16.000Z 16.0 140 4161.7998046875 2026-04-06T11:51:18.000Z 16.0 141 4162.2001953125 2026-04-06T11:51:21.000Z 16.0 143 4162.7998046875 2026-04-06T11:51:28.000Z 16.0 142 4162.7998046875 2026-04-06T11:51:33.000Z 16.0 144 4163.60009765625 2026-04-06T11:51:38.000Z 16.0 144 4164 2026-04-06T11:51:43.000Z 16.0 144 4164 2026-04-06T11:51:44.000Z 16.0 145 4164.39990234375 2026-04-06T11:51:50.000Z 16.0 146 4165 2026-04-06T11:51:54.000Z 16.0 146 4165.2001953125 2026-04-06T11:51:55.000Z 16.0 147 4165.39990234375 2026-04-06T11:51:59.000Z 16.0 150 4165.2001953125 2026-04-06T11:52:03.000Z 16.0 152 4165.2001953125 2026-04-06T11:52:05.000Z 16.0 147 4165.2001953125 2026-04-06T11:52:06.000Z 16.0 147 4165.60009765625 2026-04-06T11:52:09.000Z 16.0 144 4165.7998046875 2026-04-06T11:52:13.000Z 16.0 141 4166 2026-04-06T11:52:15.000Z 16.0 133 4166 2026-04-06T11:52:16.000Z 16.0 127 4166.39990234375 2026-04-06T11:52:18.000Z 16.0 124 4166.60009765625 2026-04-06T11:52:22.000Z 16.0 124 4166.39990234375 2026-04-06T11:52:28.000Z 16.0 124 4166.7998046875 2026-04-06T11:52:32.000Z 16.0 121 4167 2026-04-06T11:52:34.000Z 16.0 120 4167.2001953125 2026-04-06T11:52:35.000Z 16.0 119 4167.39990234375 2026-04-06T11:52:37.000Z 16.0 116 4167.60009765625 2026-04-06T11:52:38.000Z 16.0 113 4167.60009765625 2026-04-06T11:52:39.000Z 16.0 108 4167.60009765625 2026-04-06T11:52:40.000Z 16.0 102 4167.7998046875 2026-04-06T11:52:42.000Z 16.0 99 4168 2026-04-06T11:52:44.000Z 16.0 99 4168.2001953125 2026-04-06T11:52:47.000Z 16.0 98 4168.39990234375 2026-04-06T11:52:49.000Z 16.0 99 4168.39990234375 2026-04-06T11:52:51.000Z 16.0 103 4168.60009765625 2026-04-06T11:52:52.000Z 16.0 106 4168.7998046875 2026-04-06T11:52:54.000Z 16.0 109 4169 2026-04-06T11:52:56.000Z 16.0 111 4169 2026-04-06T11:53:01.000Z 16.0 111 4169.2001953125 2026-04-06T11:53:05.000Z 16.0 111 4169.39990234375 2026-04-06T11:53:06.000Z 16.0 112 4169.60009765625 2026-04-06T11:53:12.000Z 16.0 115 4169.39990234375 2026-04-06T11:53:16.000Z 16.0 119 4169.60009765625 2026-04-06T11:53:17.000Z 16.0 123 4169.60009765625 2026-04-06T11:53:18.000Z 16.0 126 4170 2026-04-06T11:53:21.000Z 16.0 130 4169.7998046875 2026-04-06T11:53:24.000Z 16.0 133 4169.2001953125 2026-04-06T11:53:29.000Z 16.0 131 4169.39990234375 2026-04-06T11:53:33.000Z 16.0 129 4170.39990234375 2026-04-06T11:53:36.000Z 16.0 128 4170.60009765625 2026-04-06T11:53:38.000Z 16.0 127 4170.60009765625 2026-04-06T11:53:43.000Z 16.0 124 4170.60009765625 2026-04-06T11:53:45.000Z 16.0 121 4170.39990234375 2026-04-06T11:53:47.000Z 16.0 117 4170.39990234375 2026-04-06T11:53:48.000Z 17.0 111 4170.39990234375 2026-04-06T11:53:52.000Z 17.0 122 4170.39990234375 2026-04-06T11:53:53.000Z 17.0 131 4170.39990234375 2026-04-06T11:53:54.000Z 17.0 139 4170.39990234375 2026-04-06T11:53:55.000Z 17.0 143 4170.39990234375 2026-04-06T11:53:57.000Z 17.0 146 4170.2001953125 2026-04-06T11:53:58.000Z 16.0 146 4170.39990234375 2026-04-06T11:54:03.000Z 17.0 146 4171.39990234375 2026-04-06T11:54:10.000Z 17.0 145 4171.7998046875 2026-04-06T11:54:14.000Z 17.0 139 4171.7998046875 2026-04-06T11:54:16.000Z 17.0 134 4171.60009765625 2026-04-06T11:54:20.000Z 17.0 131 4171.39990234375 2026-04-06T11:54:21.000Z 17.0 131 4171.60009765625 2026-04-06T11:54:24.000Z 17.0 127 4171.60009765625 2026-04-06T11:54:26.000Z 17.0 130 4171.60009765625 2026-04-06T11:54:27.000Z 17.0 133 4171.60009765625 2026-04-06T11:54:28.000Z 17.0 137 4171.60009765625 2026-04-06T11:54:29.000Z 17.0 141 4171.2001953125 2026-04-06T11:54:32.000Z 17.0 143 4171.7998046875 2026-04-06T11:54:37.000Z 17.0 143 4172.39990234375 2026-04-06T11:54:40.000Z 17.0 143 4172.60009765625 2026-04-06T11:54:41.000Z 17.0 143 4172.39990234375 2026-04-06T11:54:43.000Z 17.0 143 4173.2001953125 2026-04-06T11:54:49.000Z 17.0 144 4173.60009765625 2026-04-06T11:54:51.000Z 17.0 142 4173.7998046875 2026-04-06T11:54:56.000Z 17.0 142 4174 2026-04-06T11:55:04.000Z 17.0 142 4174.7998046875 2026-04-06T11:55:09.000Z 17.0 140 4175.2001953125 2026-04-06T11:55:11.000Z 17.0 138 4175.7998046875 2026-04-06T11:55:13.000Z 17.0 135 4175.7998046875 2026-04-06T11:55:14.000Z 17.0 135 4176.2001953125 2026-04-06T11:55:17.000Z 17.0 136 4176.39990234375 2026-04-06T11:55:22.000Z 17.0 136 4176 2026-04-06T11:55:30.000Z 17.0 139 4176 2026-04-06T11:55:32.000Z 17.0 143 4176 2026-04-06T11:55:33.000Z 17.0 144 4176.2001953125 2026-04-06T11:55:36.000Z 17.0 147 4176.2001953125 2026-04-06T11:55:43.000Z 17.0 150 4176.60009765625 2026-04-06T11:55:46.000Z 17.0 150 4177 2026-04-06T11:55:48.000Z 17.0 149 4176.7998046875 2026-04-06T11:55:55.000Z 17.0 148 4177 2026-04-06T11:56:02.000Z 17.0 147 4177.2001953125 2026-04-06T11:56:07.000Z 17.0 147 4177.2001953125 2026-04-06T11:56:12.000Z 17.0 143 4177 2026-04-06T11:56:13.000Z 17.0 140 4177 2026-04-06T11:56:14.000Z 17.0 137 4177 2026-04-06T11:56:16.000Z 17.0 133 4176.7998046875 2026-04-06T11:56:19.000Z 17.0 129 4176.60009765625 2026-04-06T11:56:22.000Z 17.0 126 4176.7998046875 2026-04-06T11:56:25.000Z 17.0 125 4176.7998046875 2026-04-06T11:56:27.000Z 17.0 128 4177 2026-04-06T11:56:34.000Z 17.0 129 4177.2001953125 2026-04-06T11:56:37.000Z 17.0 133 4177.39990234375 2026-04-06T11:56:39.000Z 17.0 134 4177 2026-04-06T11:56:43.000Z 17.0 137 4176.7998046875 2026-04-06T11:56:50.000Z 17.0 137 4177 2026-04-06T11:56:54.000Z 17.0 137 4177.39990234375 2026-04-06T11:56:59.000Z 17.0 135 4177.7998046875 2026-04-06T11:57:03.000Z 17.0 133 4178.2001953125 2026-04-06T11:57:05.000Z 17.0 133 4179.2001953125 2026-04-06T11:57:09.000Z 17.0 137 4179.2001953125 2026-04-06T11:57:10.000Z 17.0 138 4179.60009765625 2026-04-06T11:57:13.000Z 17.0 141 4179.7998046875 2026-04-06T11:57:15.000Z 17.0 141 4180 2026-04-06T11:57:21.000Z 17.0 139 4180 2026-04-06T11:57:26.000Z 17.0 136 4180.39990234375 2026-04-06T11:57:29.000Z 17.0 135 4180.39990234375 2026-04-06T11:57:30.000Z 17.0 135 4180.39990234375 2026-04-06T11:57:33.000Z 17.0 139 4180.39990234375 2026-04-06T11:57:34.000Z 17.0 143 4180.39990234375 2026-04-06T11:57:35.000Z 17.0 146 4180.39990234375 2026-04-06T11:57:36.000Z 17.0 146 4180.39990234375 2026-04-06T11:57:38.000Z 17.0 147 4181.39990234375 2026-04-06T11:57:43.000Z 17.0 146 4181.2001953125 2026-04-06T11:57:46.000Z 17.0 146 4181.2001953125 2026-04-06T11:57:52.000Z 17.0 146 4181.39990234375 2026-04-06T11:57:57.000Z 17.0 145 4181.7998046875 2026-04-06T11:58:02.000Z 17.0 142 4182.39990234375 2026-04-06T11:58:06.000Z 17.0 139 4182.39990234375 2026-04-06T11:58:07.000Z 17.0 136 4182.39990234375 2026-04-06T11:58:08.000Z 17.0 136 4182.39990234375 2026-04-06T11:58:11.000Z 17.0 135 4182.60009765625 2026-04-06T11:58:15.000Z 17.0 132 4182.7998046875 2026-04-06T11:58:17.000Z 17.0 129 4183 2026-04-06T11:58:20.000Z 17.0 132 4183 2026-04-06T11:58:21.000Z 17.0 137 4183 2026-04-06T11:58:22.000Z 17.0 145 4182.7998046875 2026-04-06T11:58:26.000Z 17.0 148 4182.7998046875 2026-04-06T11:58:32.000Z 17.0 149 4182.60009765625 2026-04-06T11:58:38.000Z 17.0 146 4182.7998046875 2026-04-06T11:58:41.000Z 17.0 145 4182.60009765625 2026-04-06T11:58:48.000Z 17.0 144 4183.39990234375 2026-04-06T11:58:51.000Z 17.0 143 4184 2026-04-06T11:58:53.000Z 17.0 143 4184.60009765625 2026-04-06T11:58:59.000Z 17.0 142 4185.39990234375 2026-04-06T11:59:04.000Z 17.0 142 4185.60009765625 2026-04-06T11:59:06.000Z 17.0 141 4186 2026-04-06T11:59:08.000Z 17.0 139 4186.2001953125 2026-04-06T11:59:13.000Z 17.0 139 4186.7998046875 2026-04-06T11:59:18.000Z 17.0 140 4187 2026-04-06T11:59:20.000Z 17.0 137 4187.2001953125 2026-04-06T11:59:21.000Z 17.0 136 4187.39990234375 2026-04-06T11:59:26.000Z 17.0 136 4187.7998046875 2026-04-06T11:59:28.000Z 17.0 136 4188.2001953125 2026-04-06T11:59:30.000Z 17.0 137 4188.60009765625 2026-04-06T11:59:36.000Z 17.0 134 4188.7998046875 2026-04-06T11:59:38.000Z 17.0 131 4188.7998046875 2026-04-06T11:59:39.000Z 17.0 128 4189 2026-04-06T11:59:42.000Z 17.0 126 4189.2001953125 2026-04-06T11:59:48.000Z 17.0 129 4189.39990234375 2026-04-06T11:59:50.000Z 17.0 132 4189.7998046875 2026-04-06T11:59:53.000Z 17.0 133 4190 2026-04-06T11:59:58.000Z 17.0 132 4190.2001953125 2026-04-06T11:59:59.000Z 17.0 132 4190.7998046875 2026-04-06T12:00:06.000Z 17.0 133 4190.7998046875 2026-04-06T12:00:11.000Z 17.0 129 4190.7998046875 2026-04-06T12:00:18.000Z 17.0 127 4191 2026-04-06T12:00:24.000Z 17.0 127 4191 2026-04-06T12:00:25.000Z 17.0 130 4191.2001953125 2026-04-06T12:00:26.000Z 17.0 133 4191.2001953125 2026-04-06T12:00:27.000Z 17.0 137 4191.2001953125 2026-04-06T12:00:28.000Z 17.0 140 4191.2001953125 2026-04-06T12:00:29.000Z 17.0 142 4191 2026-04-06T12:00:35.000Z 17.0 145 4191 2026-04-06T12:00:39.000Z 17.0 142 4190.7998046875 2026-04-06T12:00:40.000Z 17.0 136 4190.7998046875 2026-04-06T12:00:41.000Z 17.0 132 4191 2026-04-06T12:00:44.000Z 17.0 129 4191.2001953125 2026-04-06T12:00:45.000Z 17.0 128 4192 2026-04-06T12:00:50.000Z 17.0 127 4192.2001953125 2026-04-06T12:00:53.000Z 17.0 124 4192.7998046875 2026-04-06T12:00:57.000Z 17.0 124 4193 2026-04-06T12:01:01.000Z 17.0 126 4193.39990234375 2026-04-06T12:01:03.000Z 17.0 131 4193.60009765625 2026-04-06T12:01:04.000Z 17.0 134 4193.7998046875 2026-04-06T12:01:08.000Z 17.0 136 4194.2001953125 2026-04-06T12:01:12.000Z 17.0 135 4194.39990234375 2026-04-06T12:01:13.000Z 17.0 135 4194.60009765625 2026-04-06T12:01:18.000Z 17.0 134 4195.39990234375 2026-04-06T12:01:24.000Z 17.0 136 4195.7998046875 2026-04-06T12:01:26.000Z 17.0 136 4196.2001953125 2026-04-06T12:01:29.000Z 17.0 133 4196.39990234375 2026-04-06T12:01:34.000Z 17.0 132 4196.7998046875 2026-04-06T12:01:40.000Z 17.0 135 4197.39990234375 2026-04-06T12:01:45.000Z 17.0 138 4197.60009765625 2026-04-06T12:01:46.000Z 17.0 140 4197.60009765625 2026-04-06T12:01:48.000Z 17.0 143 4198.2001953125 2026-04-06T12:01:51.000Z 17.0 146 4198.39990234375 2026-04-06T12:01:52.000Z 17.0 147 4198.60009765625 2026-04-06T12:01:54.000Z 17.0 150 4198.39990234375 2026-04-06T12:01:56.000Z 17.0 153 4198.2001953125 2026-04-06T12:02:01.000Z 17.0 155 4198.60009765625 2026-04-06T12:02:04.000Z 17.0 154 4198.60009765625 2026-04-06T12:02:11.000Z 17.0 153 4198.2001953125 2026-04-06T12:02:18.000Z 17.0 151 4199.2001953125 2026-04-06T12:02:23.000Z 17.0 151 4199.60009765625 2026-04-06T12:02:28.000Z 17.0 152 4199.60009765625 2026-04-06T12:02:29.000Z 17.0 152 4200.2001953125 2026-04-06T12:02:35.000Z 17.0 153 4200.60009765625 2026-04-06T12:02:40.000Z 17.0 153 4200.7998046875 2026-04-06T12:02:42.000Z 17.0 153 4201.7998046875 2026-04-06T12:02:46.000Z 17.0 150 4202 2026-04-06T12:02:47.000Z 17.0 147 4201.7998046875 2026-04-06T12:02:50.000Z 17.0 144 4201.7998046875 2026-04-06T12:02:51.000Z 17.0 144 4202 2026-04-06T12:02:58.000Z 17.0 147 4202.39990234375 2026-04-06T12:03:00.000Z 17.0 147 4202.7998046875 2026-04-06T12:03:02.000Z 17.0 151 4203 2026-04-06T12:03:04.000Z 17.0 152 4203.2001953125 2026-04-06T12:03:09.000Z 17.0 149 4203.39990234375 2026-04-06T12:03:11.000Z 17.0 148 4204 2026-04-06T12:03:14.000Z 17.0 149 4204.2001953125 2026-04-06T12:03:15.000Z 17.0 149 4204.39990234375 2026-04-06T12:03:18.000Z 17.0 152 4205 2026-04-06T12:03:21.000Z 17.0 152 4205.2001953125 2026-04-06T12:03:22.000Z 17.0 151 4205.60009765625 2026-04-06T12:03:28.000Z 17.0 150 4206 2026-04-06T12:03:31.000Z 17.0 149 4206.60009765625 2026-04-06T12:03:34.000Z 17.0 148 4207.2001953125 2026-04-06T12:03:41.000Z 17.0 145 4207.7998046875 2026-04-06T12:03:45.000Z 17.0 145 4207.39990234375 2026-04-06T12:03:51.000Z 17.0 145 4207.7998046875 2026-04-06T12:03:57.000Z 17.0 142 4208 2026-04-06T12:04:00.000Z 17.0 139 4207.7998046875 2026-04-06T12:04:04.000Z 17.0 136 4207.7998046875 2026-04-06T12:04:05.000Z 17.0 135 4208 2026-04-06T12:04:07.000Z 17.0 131 4208.2001953125 2026-04-06T12:04:09.000Z 17.0 129 4208.60009765625 2026-04-06T12:04:12.000Z 17.0 122 4208.60009765625 2026-04-06T12:04:13.000Z 17.0 113 4208.7998046875 2026-04-06T12:04:14.000Z 17.0 98 4209 2026-04-06T12:04:15.000Z 17.0 83 4209.2001953125 2026-04-06T12:04:16.000Z 17.0 75 4209.60009765625 2026-04-06T12:04:17.000Z 17.0 76 4209.60009765625 2026-04-06T12:04:18.000Z 17.0 80 4210 2026-04-06T12:04:19.000Z 17.0 84 4210.2001953125 2026-04-06T12:04:20.000Z 17.0 88 4210.39990234375 2026-04-06T12:04:22.000Z 17.0 91 4210.60009765625 2026-04-06T12:04:23.000Z 17.0 92 4210.7998046875 2026-04-06T12:04:25.000Z 17.0 96 4210.7998046875 2026-04-06T12:04:26.000Z 17.0 99 4211 2026-04-06T12:04:27.000Z 17.0 102 4211.39990234375 2026-04-06T12:04:31.000Z 17.0 103 4211.7998046875 2026-04-06T12:04:34.000Z 16.0 104 4211.7998046875 2026-04-06T12:04:35.000Z 17.0 104 4212 2026-04-06T12:04:41.000Z 16.0 103 4212.39990234375 2026-04-06T12:04:45.000Z 16.0 100 4212.60009765625 2026-04-06T12:04:46.000Z 16.0 101 4212.7998046875 2026-04-06T12:04:48.000Z 16.0 98 4213.2001953125 2026-04-06T12:04:51.000Z 17.0 95 4213.39990234375 2026-04-06T12:04:52.000Z 16.0 98 4213.39990234375 2026-04-06T12:04:53.000Z 16.0 101 4213.60009765625 2026-04-06T12:04:54.000Z 16.0 101 4213.39990234375 2026-04-06T12:05:00.000Z 16.0 98 4213.39990234375 2026-04-06T12:05:01.000Z 16.0 98 4213.2001953125 2026-04-06T12:05:03.000Z 16.0 104 4213.2001953125 2026-04-06T12:05:04.000Z 16.0 127 4213.2001953125 2026-04-06T12:05:05.000Z 16.0 135 4213 2026-04-06T12:05:06.000Z 16.0 141 4213 2026-04-06T12:05:07.000Z 16.0 145 4213 2026-04-06T12:05:09.000Z 16.0 150 4213.39990234375 2026-04-06T12:05:17.000Z 16.0 150 4213.7998046875 2026-04-06T12:05:22.000Z 16.0 147 4214 2026-04-06T12:05:23.000Z 16.0 147 4214.7998046875 2026-04-06T12:05:26.000Z 16.0 144 4215 2026-04-06T12:05:28.000Z 16.0 140 4215 2026-04-06T12:05:29.000Z 16.0 136 4215.2001953125 2026-04-06T12:05:30.000Z 16.0 136 4215.39990234375 2026-04-06T12:05:32.000Z 16.0 136 4216 2026-04-06T12:05:35.000Z 16.0 133 4216 2026-04-06T12:05:37.000Z 16.0 133 4216.2001953125 2026-04-06T12:05:42.000Z 16.0 131 4216.39990234375 2026-04-06T12:05:44.000Z 16.0 132 4217 2026-04-06T12:05:50.000Z 16.0 130 4217.2001953125 2026-04-06T12:05:51.000Z 16.0 129 4217.7998046875 2026-04-06T12:05:56.000Z 16.0 132 4218 2026-04-06T12:05:57.000Z 16.0 134 4218.2001953125 2026-04-06T12:06:00.000Z 16.0 137 4218.39990234375 2026-04-06T12:06:01.000Z 16.0 138 4218.7998046875 2026-04-06T12:06:03.000Z 16.0 140 4219 2026-04-06T12:06:07.000Z 16.0 143 4219.2001953125 2026-04-06T12:06:10.000Z 16.0 144 4219.39990234375 2026-04-06T12:06:11.000Z 16.0 144 4220.39990234375 2026-04-06T12:06:15.000Z 16.0 143 4220.60009765625 2026-04-06T12:06:16.000Z 16.0 142 4220.60009765625 2026-04-06T12:06:19.000Z 16.0 141 4220.2001953125 2026-04-06T12:06:26.000Z 16.0 144 4220.2001953125 2026-04-06T12:06:27.000Z 16.0 151 4220.2001953125 2026-04-06T12:06:28.000Z 16.0 154 4220.39990234375 2026-04-06T12:06:30.000Z 16.0 156 4220.39990234375 2026-04-06T12:06:34.000Z 16.0 156 4220.60009765625 2026-04-06T12:06:47.000Z 16.0 156 4221.2001953125 2026-04-06T12:06:53.000Z 16.0 155 4221.60009765625 2026-04-06T12:06:55.000Z 16.0 156 4221.7998046875 2026-04-06T12:06:57.000Z 16.0 155 4222 2026-04-06T12:07:03.000Z 16.0 155 4222.7998046875 2026-04-06T12:07:10.000Z 16.0 157 4223.7998046875 2026-04-06T12:07:14.000Z 16.0 156 4224 2026-04-06T12:07:17.000Z 16.0 153 4224 2026-04-06T12:07:18.000Z 16.0 152 4224.60009765625 2026-04-06T12:07:23.000Z 16.0 149 4224.7998046875 2026-04-06T12:07:25.000Z 16.0 148 4225 2026-04-06T12:07:26.000Z 16.0 148 4225.60009765625 2026-04-06T12:07:31.000Z 16.0 148 4225.7998046875 2026-04-06T12:07:33.000Z 16.0 146 4226.2001953125 2026-04-06T12:07:36.000Z 16.0 149 4226.39990234375 2026-04-06T12:07:37.000Z 16.0 149 4227 2026-04-06T12:07:45.000Z 16.0 149 4227.2001953125 2026-04-06T12:07:53.000Z 16.0 149 4227 2026-04-06T12:08:01.000Z 16.0 147 4227 2026-04-06T12:08:06.000Z 16.0 138 4226.7998046875 2026-04-06T12:08:08.000Z 16.0 135 4226.7998046875 2026-04-06T12:08:11.000Z 16.0 140 4226.7998046875 2026-04-06T12:08:12.000Z 15.0 148 4226.7998046875 2026-04-06T12:08:13.000Z 15.0 152 4227 2026-04-06T12:08:15.000Z 15.0 153 4227.60009765625 2026-04-06T12:08:21.000Z 15.0 152 4227.7998046875 2026-04-06T12:08:22.000Z 15.0 152 4228 2026-04-06T12:08:23.000Z 15.0 152 4228.60009765625 2026-04-06T12:08:27.000Z 15.0 152 4229.2001953125 2026-04-06T12:08:30.000Z 15.0 152 4229.39990234375 2026-04-06T12:08:32.000Z 15.0 152 4229.60009765625 2026-04-06T12:08:36.000Z 15.0 154 4230.2001953125 2026-04-06T12:08:40.000Z 15.0 155 4230.60009765625 2026-04-06T12:08:43.000Z 15.0 154 4230.7998046875 2026-04-06T12:08:50.000Z 15.0 147 4231 2026-04-06T12:08:51.000Z 15.0 144 4231.39990234375 2026-04-06T12:08:53.000Z 15.0 141 4231.7998046875 2026-04-06T12:08:55.000Z 15.0 138 4231.7998046875 2026-04-06T12:08:57.000Z 15.0 135 4232 2026-04-06T12:09:00.000Z 15.0 138 4232.39990234375 2026-04-06T12:09:02.000Z 15.0 138 4232.60009765625 2026-04-06T12:09:03.000Z 15.0 139 4233.2001953125 2026-04-06T12:09:08.000Z 15.0 142 4233.2001953125 2026-04-06T12:09:10.000Z 15.0 147 4233.2001953125 2026-04-06T12:09:12.000Z 15.0 150 4233.60009765625 2026-04-06T12:09:17.000Z 15.0 151 4233.60009765625 2026-04-06T12:09:18.000Z 15.0 151 4234 2026-04-06T12:09:24.000Z 15.0 151 4233.7998046875 2026-04-06T12:09:29.000Z 15.0 151 4234.2001953125 2026-04-06T12:09:41.000Z 15.0 151 4234 2026-04-06T12:09:46.000Z 15.0 150 4234.7998046875 2026-04-06T12:09:50.000Z 15.0 151 4235 2026-04-06T12:09:52.000Z 15.0 150 4235.7998046875 2026-04-06T12:09:58.000Z 15.0 147 4236 2026-04-06T12:10:00.000Z 15.0 143 4236.2001953125 2026-04-06T12:10:04.000Z 15.0 142 4236.7998046875 2026-04-06T12:10:07.000Z 15.0 141 4237.39990234375 2026-04-06T12:10:10.000Z 15.0 141 4237.7998046875 2026-04-06T12:10:12.000Z 15.0 138 4238 2026-04-06T12:10:14.000Z 15.0 135 4238 2026-04-06T12:10:15.000Z 15.0 134 4238 2026-04-06T12:10:19.000Z 15.0 129 4238 2026-04-06T12:10:20.000Z 15.0 130 4238.39990234375 2026-04-06T12:10:22.000Z 15.0 130 4238.7998046875 2026-04-06T12:10:24.000Z 15.0 132 4239 2026-04-06T12:10:26.000Z 15.0 135 4239 2026-04-06T12:10:27.000Z 15.0 135 4239.7998046875 2026-04-06T12:10:33.000Z 15.0 138 4240 2026-04-06T12:10:34.000Z 15.0 138 4240.39990234375 2026-04-06T12:10:39.000Z 15.0 141 4240.39990234375 2026-04-06T12:10:41.000Z 15.0 144 4240.60009765625 2026-04-06T12:10:44.000Z 15.0 147 4240.7998046875 2026-04-06T12:10:47.000Z 15.0 149 4241.2001953125 2026-04-06T12:10:50.000Z 15.0 150 4241.39990234375 2026-04-06T12:10:54.000Z 15.0 149 4241.39990234375 2026-04-06T12:10:56.000Z 15.0 146 4241.39990234375 2026-04-06T12:10:58.000Z 15.0 141 4241.39990234375 2026-04-06T12:10:59.000Z 15.0 136 4241.60009765625 2026-04-06T12:11:00.000Z 15.0 136 4242 2026-04-06T12:11:04.000Z 15.0 138 4242 2026-04-06T12:11:08.000Z 15.0 133 4242 2026-04-06T12:11:09.000Z 15.0 127 4241.60009765625 2026-04-06T12:11:12.000Z 15.0 131 4241.60009765625 2026-04-06T12:11:13.000Z 15.0 136 4241.60009765625 2026-04-06T12:11:14.000Z 15.0 140 4241.60009765625 2026-04-06T12:11:16.000Z 15.0 147 4241.60009765625 2026-04-06T12:11:17.000Z 15.0 151 4241.7998046875 2026-04-06T12:11:19.000Z 15.0 154 4241.7998046875 2026-04-06T12:11:21.000Z 15.0 155 4242.2001953125 2026-04-06T12:11:24.000Z 15.0 154 4242.39990234375 2026-04-06T12:11:25.000Z 15.0 154 4243.2001953125 2026-04-06T12:11:31.000Z 15.0 154 4243.39990234375 2026-04-06T12:11:32.000Z 14.0 155 4244.39990234375 2026-04-06T12:11:37.000Z 14.0 155 4245.39990234375 2026-04-06T12:11:45.000Z 14.0 154 4245.60009765625 2026-04-06T12:11:46.000Z 14.0 153 4246 2026-04-06T12:11:51.000Z 14.0 150 4246.7998046875 2026-04-06T12:11:54.000Z 14.0 151 4247.39990234375 2026-04-06T12:11:56.000Z 14.0 152 4247.60009765625 2026-04-06T12:12:00.000Z 14.0 152 4248 2026-04-06T12:12:02.000Z 14.0 153 4249 2026-04-06T12:12:05.000Z 14.0 153 4249 2026-04-06T12:12:06.000Z 14.0 153 4249 2026-04-06T12:12:10.000Z 14.0 154 4249.2001953125 2026-04-06T12:12:15.000Z 14.0 154 4249.7998046875 2026-04-06T12:12:20.000Z 14.0 154 4250.2001953125 2026-04-06T12:12:22.000Z 14.0 154 4250.60009765625 2026-04-06T12:12:26.000Z 14.0 154 4250.60009765625 2026-04-06T12:12:31.000Z 14.0 158 4250.60009765625 2026-04-06T12:12:42.000Z 14.0 161 4250.7998046875 2026-04-06T12:12:44.000Z 14.0 160 4250.60009765625 2026-04-06T12:12:57.000Z 14.0 157 4250.7998046875 2026-04-06T12:13:00.000Z 14.0 154 4251 2026-04-06T12:13:02.000Z 14.0 151 4250.60009765625 2026-04-06T12:13:07.000Z 14.0 153 4251.2001953125 2026-04-06T12:13:11.000Z 14.0 152 4251.39990234375 2026-04-06T12:13:12.000Z 14.0 152 4252.2001953125 2026-04-06T12:13:19.000Z 14.0 151 4252.60009765625 2026-04-06T12:13:21.000Z 14.0 152 4253.39990234375 2026-04-06T12:13:26.000Z 14.0 153 4253.60009765625 2026-04-06T12:13:27.000Z 14.0 154 4253.7998046875 2026-04-06T12:13:28.000Z 14.0 154 4254.39990234375 2026-04-06T12:13:30.000Z 14.0 154 4254.60009765625 2026-04-06T12:13:31.000Z 14.0 154 4254.7998046875 2026-04-06T12:13:34.000Z 14.0 153 4255 2026-04-06T12:13:41.000Z 14.0 152 4255.60009765625 2026-04-06T12:13:45.000Z 14.0 153 4255.7998046875 2026-04-06T12:13:49.000Z 14.0 155 4256.7998046875 2026-04-06T12:13:54.000Z 14.0 156 4257.39990234375 2026-04-06T12:13:57.000Z 14.0 155 4257.7998046875 2026-04-06T12:14:03.000Z 14.0 156 4258 2026-04-06T12:14:04.000Z 14.0 156 4258.7998046875 2026-04-06T12:14:09.000Z 14.0 156 4258.7998046875 2026-04-06T12:14:10.000Z 14.0 157 4258.7998046875 2026-04-06T12:14:13.000Z 14.0 157 4259.39990234375 2026-04-06T12:14:20.000Z 14.0 157 4259.60009765625 2026-04-06T12:14:25.000Z 14.0 155 4259.7998046875 2026-04-06T12:14:29.000Z 14.0 154 4260 2026-04-06T12:14:30.000Z 14.0 154 4260.60009765625 2026-04-06T12:14:34.000Z 14.0 153 4260.7998046875 2026-04-06T12:14:39.000Z 14.0 154 4261 2026-04-06T12:14:41.000Z 14.0 153 4261.39990234375 2026-04-06T12:14:46.000Z 14.0 150 4261.39990234375 2026-04-06T12:14:47.000Z 14.0 149 4262 2026-04-06T12:14:51.000Z 13.0 148 4262 2026-04-06T12:14:53.000Z 13.0 147 4262 2026-04-06T12:14:57.000Z 14.0 144 4262 2026-04-06T12:15:00.000Z 14.0 148 4262.2001953125 2026-04-06T12:15:03.000Z 13.0 153 4262.2001953125 2026-04-06T12:15:05.000Z 13.0 157 4262.2001953125 2026-04-06T12:15:08.000Z 14.0 158 4262.39990234375 2026-04-06T12:15:12.000Z 13.0 157 4262.39990234375 2026-04-06T12:15:19.000Z 13.0 155 4262 2026-04-06T12:15:31.000Z 13.0 152 4262 2026-04-06T12:15:41.000Z 13.0 149 4262 2026-04-06T12:15:44.000Z 13.0 146 4262 2026-04-06T12:15:46.000Z 13.0 143 4261.7998046875 2026-04-06T12:15:50.000Z 13.0 143 4262 2026-04-06T12:15:58.000Z 13.0 143 4261.39990234375 2026-04-06T12:16:06.000Z 13.0 140 4261.60009765625 2026-04-06T12:16:11.000Z 13.0 140 4261.7998046875 2026-04-06T12:16:26.000Z 13.0 139 4261.60009765625 2026-04-06T12:16:36.000Z 13.0 136 4261.60009765625 2026-04-06T12:16:39.000Z 13.0 133 4261.60009765625 2026-04-06T12:16:41.000Z 13.0 130 4261.2001953125 2026-04-06T12:16:43.000Z 13.0 127 4261 2026-04-06T12:16:45.000Z 13.0 127 4261.2001953125 2026-04-06T12:16:50.000Z 13.0 124 4261 2026-04-06T12:16:52.000Z 13.0 121 4260.7998046875 2026-04-06T12:16:55.000Z 13.0 119 4260.7998046875 2026-04-06T12:16:58.000Z 13.0 111 4260.7998046875 2026-04-06T12:17:00.000Z 13.0 102 4260.7998046875 2026-04-06T12:17:01.000Z 13.0 86 4260.7998046875 2026-04-06T12:17:02.000Z 13.0 76 4260.7998046875 2026-04-06T12:17:03.000Z 13.0 71 4260.7998046875 2026-04-06T12:17:04.000Z 13.0 72 4260.7998046875 2026-04-06T12:17:06.000Z 13.0 76 4260.60009765625 2026-04-06T12:17:08.000Z 13.0 79 4260.60009765625 2026-04-06T12:17:09.000Z 13.0 83 4260.60009765625 2026-04-06T12:17:10.000Z 13.0 88 4260.60009765625 2026-04-06T12:17:11.000Z 13.0 94 4260.60009765625 2026-04-06T12:17:12.000Z 13.0 103 4260.60009765625 2026-04-06T12:17:13.000Z 13.0 106 4260.39990234375 2026-04-06T12:17:14.000Z 13.0 108 4260.39990234375 2026-04-06T12:17:16.000Z 13.0 111 4260.39990234375 2026-04-06T12:17:20.000Z 13.0 105 4260.39990234375 2026-04-06T12:17:21.000Z 13.0 92 4260.39990234375 2026-04-06T12:17:22.000Z 13.0 83 4260.2001953125 2026-04-06T12:17:23.000Z 13.0 76 4260.2001953125 2026-04-06T12:17:24.000Z 13.0 71 4260.39990234375 2026-04-06T12:17:25.000Z 13.0 67 4260.39990234375 2026-04-06T12:17:26.000Z 13.0 67 4260.60009765625 2026-04-06T12:17:27.000Z 13.0 66 4260.39990234375 2026-04-06T12:17:35.000Z 13.0 69 4260.39990234375 2026-04-06T12:17:36.000Z 13.0 71 4260.39990234375 2026-04-06T12:17:38.000Z 13.0 74 4260.39990234375 2026-04-06T12:17:40.000Z 13.0 78 4260.39990234375 2026-04-06T12:17:42.000Z 13.0 82 4260.2001953125 2026-04-06T12:17:44.000Z 13.0 86 4260 2026-04-06T12:17:46.000Z 13.0 89 4260 2026-04-06T12:17:47.000Z 13.0 90 4260.2001953125 2026-04-06T12:17:49.000Z 13.0 93 4260.39990234375 2026-04-06T12:17:50.000Z 13.0 95 4260.39990234375 2026-04-06T12:17:51.000Z 13.0 99 4260.39990234375 2026-04-06T12:17:53.000Z 13.0 103 4260.39990234375 2026-04-06T12:17:55.000Z 13.0 107 4260.60009765625 2026-04-06T12:17:58.000Z 13.0 108 4260.60009765625 2026-04-06T12:18:03.000Z 14.0 112 4260.39990234375 2026-04-06T12:18:05.000Z 13.0 116 4260.2001953125 2026-04-06T12:18:08.000Z 14.0 120 4259.7998046875 2026-04-06T12:18:10.000Z 14.0 123 4259.60009765625 2026-04-06T12:18:12.000Z 14.0 126 4259.7998046875 2026-04-06T12:18:15.000Z 14.0 129 4260 2026-04-06T12:18:20.000Z 14.0 132 4259.39990234375 2026-04-06T12:18:24.000Z 14.0 131 4259.39990234375 2026-04-06T12:18:29.000Z 14.0 127 4259.39990234375 2026-04-06T12:18:32.000Z 14.0 124 4259.2001953125 2026-04-06T12:18:36.000Z 14.0 121 4259.2001953125 2026-04-06T12:18:37.000Z 14.0 121 4259.39990234375 2026-04-06T12:18:40.000Z 14.0 118 4259.2001953125 2026-04-06T12:18:46.000Z 14.0 114 4259.2001953125 2026-04-06T12:18:48.000Z 14.0 110 4259 2026-04-06T12:18:49.000Z 14.0 106 4259 2026-04-06T12:18:51.000Z 14.0 103 4259 2026-04-06T12:18:52.000Z 14.0 102 4259 2026-04-06T12:18:58.000Z 14.0 105 4259 2026-04-06T12:19:00.000Z 14.0 108 4258.7998046875 2026-04-06T12:19:03.000Z 14.0 108 4258.7998046875 2026-04-06T12:19:06.000Z 14.0 102 4259.2001953125 2026-04-06T12:19:08.000Z 14.0 99 4258.7998046875 2026-04-06T12:19:12.000Z 14.0 99 4258.7998046875 2026-04-06T12:19:14.000Z 14.0 102 4258.7998046875 2026-04-06T12:19:15.000Z 14.0 106 4258.7998046875 2026-04-06T12:19:16.000Z 14.0 113 4258.7998046875 2026-04-06T12:19:17.000Z 14.0 117 4258.60009765625 2026-04-06T12:19:19.000Z 14.0 121 4258.39990234375 2026-04-06T12:19:21.000Z 14.0 124 4258.2001953125 2026-04-06T12:19:26.000Z 14.0 127 4258.2001953125 2026-04-06T12:19:28.000Z 14.0 123 4258.39990234375 2026-04-06T12:19:33.000Z 14.0 120 4258.2001953125 2026-04-06T12:19:35.000Z 14.0 120 4258 2026-04-06T12:19:43.000Z 14.0 116 4258 2026-04-06T12:19:44.000Z 14.0 113 4258 2026-04-06T12:19:45.000Z 14.0 110 4258 2026-04-06T12:19:47.000Z 14.0 105 4258 2026-04-06T12:19:50.000Z 14.0 103 4257.39990234375 2026-04-06T12:19:57.000Z 14.0 103 4257.2001953125 2026-04-06T12:20:02.000Z 14.0 108 4257.2001953125 2026-04-06T12:20:03.000Z 14.0 110 4257.60009765625 2026-04-06T12:20:06.000Z 14.0 113 4257.60009765625 2026-04-06T12:20:07.000Z 14.0 116 4257.60009765625 2026-04-06T12:20:08.000Z 14.0 119 4257.7998046875 2026-04-06T12:20:11.000Z 14.0 122 4257.7998046875 2026-04-06T12:20:12.000Z 14.0 122 4257.7998046875 2026-04-06T12:20:15.000Z 14.0 122 4257.39990234375 2026-04-06T12:20:22.000Z 14.0 120 4257.39990234375 2026-04-06T12:20:24.000Z 14.0 116 4257.39990234375 2026-04-06T12:20:25.000Z 14.0 115 4257.39990234375 2026-04-06T12:20:31.000Z 14.0 113 4257.2001953125 2026-04-06T12:20:33.000Z 14.0 110 4257 2026-04-06T12:20:37.000Z 15.0 113 4257 2026-04-06T12:20:38.000Z 14.0 116 4257.2001953125 2026-04-06T12:20:40.000Z 14.0 120 4257 2026-04-06T12:20:43.000Z 14.0 123 4257 2026-04-06T12:20:47.000Z 14.0 123 4256.7998046875 2026-04-06T12:20:50.000Z 14.0 121 4256.60009765625 2026-04-06T12:20:52.000Z 14.0 118 4256.60009765625 2026-04-06T12:20:54.000Z 15.0 114 4256.2001953125 2026-04-06T12:20:59.000Z 15.0 117 4256.2001953125 2026-04-06T12:21:00.000Z 15.0 117 4256 2026-04-06T12:21:05.000Z 15.0 120 4255.7998046875 2026-04-06T12:21:07.000Z 15.0 123 4255.60009765625 2026-04-06T12:21:14.000Z 15.0 118 4255.60009765625 2026-04-06T12:21:15.000Z 15.0 112 4255.60009765625 2026-04-06T12:21:16.000Z 15.0 104 4255.60009765625 2026-04-06T12:21:19.000Z 15.0 101 4255.60009765625 2026-04-06T12:21:20.000Z 15.0 98 4255.60009765625 2026-04-06T12:21:22.000Z 15.0 93 4255.7998046875 2026-04-06T12:21:24.000Z 15.0 91 4255.7998046875 2026-04-06T12:21:25.000Z 15.0 86 4255.7998046875 2026-04-06T12:21:26.000Z 15.0 81 4256 2026-04-06T12:21:27.000Z 15.0 83 4256 2026-04-06T12:21:28.000Z 15.0 84 4255.60009765625 2026-04-06T12:21:33.000Z 15.0 85 4255.7998046875 2026-04-06T12:21:34.000Z 15.0 83 4255.39990234375 2026-04-06T12:21:39.000Z 15.0 80 4255.2001953125 2026-04-06T12:21:41.000Z 15.0 80 4255.60009765625 2026-04-06T12:21:44.000Z 15.0 83 4255.7998046875 2026-04-06T12:21:46.000Z 15.0 88 4255.7998046875 2026-04-06T12:21:47.000Z 15.0 91 4255.7998046875 2026-04-06T12:21:49.000Z 15.0 95 4256 2026-04-06T12:21:52.000Z 15.0 98 4255.7998046875 2026-04-06T12:21:55.000Z 15.0 101 4255.60009765625 2026-04-06T12:21:56.000Z 15.0 104 4255.39990234375 2026-04-06T12:21:57.000Z 15.0 107 4255.39990234375 2026-04-06T12:21:59.000Z 15.0 110 4255.39990234375 2026-04-06T12:22:01.000Z 15.0 115 4255.39990234375 2026-04-06T12:22:02.000Z 15.0 117 4255.39990234375 2026-04-06T12:22:04.000Z 15.0 122 4255.39990234375 2026-04-06T12:22:05.000Z 15.0 125 4255.60009765625 2026-04-06T12:22:07.000Z 15.0 130 4255.60009765625 2026-04-06T12:22:08.000Z 15.0 132 4255.60009765625 2026-04-06T12:22:09.000Z 15.0 137 4255.39990234375 2026-04-06T12:22:11.000Z 15.0 138 4255.2001953125 2026-04-06T12:22:13.000Z 15.0 141 4255.2001953125 2026-04-06T12:22:14.000Z 15.0 141 4255.2001953125 2026-04-06T12:22:16.000Z 15.0 144 4255.2001953125 2026-04-06T12:22:18.000Z 15.0 147 4255.2001953125 2026-04-06T12:22:19.000Z 15.0 148 4254.7998046875 2026-04-06T12:22:22.000Z 15.0 146 4254.7998046875 2026-04-06T12:22:24.000Z 15.0 145 4254.7998046875 2026-04-06T12:22:27.000Z 15.0 142 4254.7998046875 2026-04-06T12:22:29.000Z 15.0 138 4254.7998046875 2026-04-06T12:22:30.000Z 15.0 135 4254.7998046875 2026-04-06T12:22:32.000Z 15.0 136 4254.7998046875 2026-04-06T12:22:34.000Z 15.0 135 4255 2026-04-06T12:22:38.000Z 15.0 138 4255 2026-04-06T12:22:40.000Z 15.0 142 4254.7998046875 2026-04-06T12:22:41.000Z 15.0 143 4254.7998046875 2026-04-06T12:22:43.000Z 15.0 146 4254.39990234375 2026-04-06T12:22:47.000Z 15.0 148 4253.7998046875 2026-04-06T12:22:51.000Z 15.0 150 4253.7998046875 2026-04-06T12:22:57.000Z 15.0 148 4253.39990234375 2026-04-06T12:23:03.000Z 15.0 145 4253.2001953125 2026-04-06T12:23:05.000Z 15.0 142 4253.39990234375 2026-04-06T12:23:07.000Z 16.0 138 4253.39990234375 2026-04-06T12:23:12.000Z 16.0 136 4253.39990234375 2026-04-06T12:23:19.000Z 16.0 136 4253.60009765625 2026-04-06T12:23:26.000Z 16.0 140 4253.7998046875 2026-04-06T12:23:30.000Z 16.0 138 4253.60009765625 2026-04-06T12:23:32.000Z 16.0 141 4253.60009765625 2026-04-06T12:23:34.000Z 16.0 143 4254 2026-04-06T12:23:41.000Z 16.0 144 4254 2026-04-06T12:23:42.000Z 16.0 144 4253.7998046875 2026-04-06T12:23:44.000Z 16.0 143 4253.7998046875 2026-04-06T12:23:46.000Z 16.0 142 4253.60009765625 2026-04-06T12:23:48.000Z 16.0 142 4253.39990234375 2026-04-06T12:23:50.000Z 16.0 143 4252.7998046875 2026-04-06T12:23:54.000Z 16.0 144 4253 2026-04-06T12:23:59.000Z 16.0 147 4252.7998046875 2026-04-06T12:24:03.000Z 16.0 144 4253 2026-04-06T12:24:05.000Z 16.0 138 4253 2026-04-06T12:24:06.000Z 16.0 128 4252.7998046875 2026-04-06T12:24:07.000Z 16.0 96 4252.7998046875 2026-04-06T12:24:08.000Z 16.0 84 4252.60009765625 2026-04-06T12:24:09.000Z 16.0 78 4252.39990234375 2026-04-06T12:24:10.000Z 16.0 78 4252.60009765625 2026-04-06T12:24:12.000Z 16.0 77 4252.7998046875 2026-04-06T12:24:14.000Z 16.0 80 4253 2026-04-06T12:24:16.000Z 16.0 93 4253 2026-04-06T12:24:17.000Z 16.0 113 4253 2026-04-06T12:24:18.000Z 16.0 125 4253 2026-04-06T12:24:20.000Z 16.0 128 4253 2026-04-06T12:24:22.000Z 16.0 132 4252.7998046875 2026-04-06T12:24:24.000Z 16.0 135 4252.60009765625 2026-04-06T12:24:29.000Z 16.0 136 4252.39990234375 2026-04-06T12:24:31.000Z 16.0 133 4252.39990234375 2026-04-06T12:24:34.000Z 16.0 130 4252.2001953125 2026-04-06T12:24:37.000Z 16.0 127 4252.2001953125 2026-04-06T12:24:38.000Z 16.0 127 4252.39990234375 2026-04-06T12:24:44.000Z 16.0 124 4252.60009765625 2026-04-06T12:24:46.000Z 16.0 126 4252.60009765625 2026-04-06T12:24:50.000Z 16.0 124 4252.60009765625 2026-04-06T12:24:52.000Z 16.0 126 4252.60009765625 2026-04-06T12:24:58.000Z 16.0 129 4252.7998046875 2026-04-06T12:25:01.000Z 16.0 130 4252.2001953125 2026-04-06T12:25:04.000Z 16.0 134 4252.2001953125 2026-04-06T12:25:06.000Z 17.0 127 4252.2001953125 2026-04-06T12:25:07.000Z 16.0 121 4252.2001953125 2026-04-06T12:25:08.000Z 16.0 118 4252.2001953125 2026-04-06T12:25:09.000Z 16.0 114 4252.2001953125 2026-04-06T12:25:10.000Z 16.0 112 4251.7998046875 2026-04-06T12:25:13.000Z 16.0 109 4251.60009765625 2026-04-06T12:25:17.000Z 16.0 109 4251.60009765625 2026-04-06T12:25:21.000Z 17.0 109 4251.7998046875 2026-04-06T12:25:27.000Z 17.0 112 4251.60009765625 2026-04-06T12:25:29.000Z 17.0 117 4251.60009765625 2026-04-06T12:25:30.000Z 17.0 117 4251.60009765625 2026-04-06T12:25:32.000Z 17.0 118 4251.39990234375 2026-04-06T12:25:35.000Z 17.0 122 4251.39990234375 2026-04-06T12:25:36.000Z 17.0 125 4251.60009765625 2026-04-06T12:25:38.000Z 17.0 128 4251.7998046875 2026-04-06T12:25:40.000Z 17.0 129 4251.39990234375 2026-04-06T12:25:44.000Z 17.0 125 4251.2001953125 2026-04-06T12:25:45.000Z 17.0 120 4251.39990234375 2026-04-06T12:25:46.000Z 17.0 116 4251.39990234375 2026-04-06T12:25:47.000Z 17.0 113 4251.39990234375 2026-04-06T12:25:48.000Z 17.0 110 4251.60009765625 2026-04-06T12:25:51.000Z 17.0 106 4251.39990234375 2026-04-06T12:25:52.000Z 17.0 105 4251.39990234375 2026-04-06T12:25:54.000Z 17.0 106 4251.2001953125 2026-04-06T12:25:59.000Z 17.0 110 4251.2001953125 2026-04-06T12:26:00.000Z 17.0 114 4251.39990234375 2026-04-06T12:26:01.000Z 17.0 118 4251.7998046875 2026-04-06T12:26:05.000Z 17.0 120 4251.39990234375 2026-04-06T12:26:09.000Z 17.0 124 4251.2001953125 2026-04-06T12:26:10.000Z 17.0 125 4251.2001953125 2026-04-06T12:26:15.000Z 17.0 127 4251.2001953125 2026-04-06T12:26:17.000Z 17.0 130 4251.2001953125 2026-04-06T12:26:21.000Z 17.0 127 4251.2001953125 2026-04-06T12:26:22.000Z 17.0 126 4251.2001953125 2026-04-06T12:26:23.000Z 17.0 119 4251 2026-04-06T12:26:27.000Z 17.0 114 4251 2026-04-06T12:26:28.000Z 17.0 109 4251 2026-04-06T12:26:29.000Z 17.0 106 4251 2026-04-06T12:26:30.000Z 17.0 103 4250.7998046875 2026-04-06T12:26:31.000Z 17.0 103 4250.7998046875 2026-04-06T12:26:33.000Z 17.0 107 4250.7998046875 2026-04-06T12:26:34.000Z 17.0 110 4250.7998046875 2026-04-06T12:26:35.000Z 17.0 115 4250.7998046875 2026-04-06T12:26:36.000Z 17.0 122 4250.7998046875 2026-04-06T12:26:37.000Z 17.0 128 4250.60009765625 2026-04-06T12:26:38.000Z 17.0 129 4250.39990234375 2026-04-06T12:26:42.000Z 17.0 132 4250.39990234375 2026-04-06T12:26:43.000Z 17.0 132 4250.39990234375 2026-04-06T12:26:48.000Z 17.0 132 4250 2026-04-06T12:26:58.000Z 17.0 131 4249.7998046875 2026-04-06T12:27:01.000Z 18.0 134 4249.7998046875 2026-04-06T12:27:06.000Z 18.0 136 4250 2026-04-06T12:27:07.000Z 18.0 136 4250.39990234375 2026-04-06T12:27:10.000Z 18.0 137 4249.7998046875 2026-04-06T12:27:17.000Z 18.0 134 4249.60009765625 2026-04-06T12:27:19.000Z 18.0 133 4249.2001953125 2026-04-06T12:27:24.000Z 18.0 136 4249.39990234375 2026-04-06T12:27:34.000Z 18.0 136 4249.2001953125 2026-04-06T12:27:36.000Z 18.0 129 4249.60009765625 2026-04-06T12:27:40.000Z 18.0 132 4249.60009765625 2026-04-06T12:27:41.000Z 18.0 133 4249.7998046875 2026-04-06T12:27:53.000Z 18.0 134 4249.60009765625 2026-04-06T12:27:56.000Z 18.0 131 4249.39990234375 2026-04-06T12:27:58.000Z 18.0 131 4249.39990234375 2026-04-06T12:28:00.000Z 18.0 124 4249.60009765625 2026-04-06T12:28:01.000Z 18.0 119 4249.60009765625 2026-04-06T12:28:02.000Z 18.0 116 4249.60009765625 2026-04-06T12:28:11.000Z 18.0 118 4249.60009765625 2026-04-06T12:28:12.000Z 18.0 119 4249.60009765625 2026-04-06T12:28:14.000Z 18.0 119 4250 2026-04-06T12:28:18.000Z 18.0 117 4250.2001953125 2026-04-06T12:28:23.000Z 18.0 115 4250.39990234375 2026-04-06T12:28:26.000Z 18.0 113 4250.39990234375 2026-04-06T12:28:28.000Z 18.0 110 4250.2001953125 2026-04-06T12:28:29.000Z 18.0 111 4250.60009765625 2026-04-06T12:28:34.000Z 18.0 112 4250.60009765625 2026-04-06T12:28:35.000Z 18.0 112 4250.60009765625 2026-04-06T12:28:39.000Z 18.0 111 4250.60009765625 2026-04-06T12:28:46.000Z 18.0 111 4250.60009765625 2026-04-06T12:28:50.000Z 18.0 117 4250.60009765625 2026-04-06T12:28:51.000Z 18.0 121 4250.39990234375 2026-04-06T12:28:52.000Z 18.0 125 4250.60009765625 2026-04-06T12:28:53.000Z 18.0 128 4250.60009765625 2026-04-06T12:28:54.000Z 18.0 131 4250.60009765625 2026-04-06T12:28:55.000Z 18.0 135 4250.7998046875 2026-04-06T12:28:56.000Z 18.0 138 4250.7998046875 2026-04-06T12:28:57.000Z 18.0 138 4251 2026-04-06T12:28:59.000Z 18.0 139 4250.39990234375 2026-04-06T12:29:11.000Z 18.0 136 4250.39990234375 2026-04-06T12:29:12.000Z 18.0 136 4250.7998046875 2026-04-06T12:29:16.000Z 18.0 132 4250.7998046875 2026-04-06T12:29:17.000Z 18.0 128 4250.7998046875 2026-04-06T12:29:18.000Z 18.0 117 4250.60009765625 2026-04-06T12:29:19.000Z 18.0 109 4250.60009765625 2026-04-06T12:29:20.000Z 18.0 110 4250.39990234375 2026-04-06T12:29:21.000Z 18.0 110 4250 2026-04-06T12:29:25.000Z 18.0 113 4249.7998046875 2026-04-06T12:29:27.000Z 18.0 115 4250.2001953125 2026-04-06T12:29:33.000Z 18.0 118 4250.2001953125 2026-04-06T12:29:35.000Z 18.0 122 4250.2001953125 2026-04-06T12:29:36.000Z 18.0 125 4250.2001953125 2026-04-06T12:29:38.000Z 18.0 128 4250.2001953125 2026-04-06T12:29:41.000Z 18.0 129 4250 2026-04-06T12:29:49.000Z 18.0 132 4249.7998046875 2026-04-06T12:29:51.000Z 18.0 135 4250 2026-04-06T12:29:57.000Z 18.0 134 4250.39990234375 2026-04-06T12:30:06.000Z 18.0 131 4250.2001953125 2026-04-06T12:30:10.000Z 18.0 129 4250.39990234375 2026-04-06T12:30:18.000Z 18.0 126 4250.39990234375 2026-04-06T12:30:19.000Z 18.0 123 4250.39990234375 2026-04-06T12:30:20.000Z 18.0 120 4250.39990234375 2026-04-06T12:30:21.000Z 18.0 120 4250.39990234375 2026-04-06T12:30:23.000Z 18.0 120 4250.2001953125 2026-04-06T12:30:29.000Z 18.0 115 4250.2001953125 2026-04-06T12:30:30.000Z 18.0 108 4250.39990234375 2026-04-06T12:30:31.000Z 18.0 97 4250.39990234375 2026-04-06T12:30:32.000Z 18.0 90 4250.39990234375 2026-04-06T12:30:34.000Z 18.0 89 4250.39990234375 2026-04-06T12:30:38.000Z 18.0 92 4250.2001953125 2026-04-06T12:30:42.000Z 18.0 94 4249.7998046875 2026-04-06T12:30:47.000Z 18.0 96 4249.60009765625 2026-04-06T12:30:49.000Z 18.0 100 4249.39990234375 2026-04-06T12:30:51.000Z 18.0 104 4249.39990234375 2026-04-06T12:30:53.000Z 18.0 107 4249 2026-04-06T12:30:57.000Z 18.0 106 4248.7998046875 2026-04-06T12:31:00.000Z 18.0 102 4248.60009765625 2026-04-06T12:31:01.000Z 18.0 99 4248.7998046875 2026-04-06T12:31:02.000Z 18.0 95 4248.7998046875 2026-04-06T12:31:03.000Z 18.0 89 4248.7998046875 2026-04-06T12:31:04.000Z 18.0 86 4248.7998046875 2026-04-06T12:31:06.000Z 18.0 85 4248.60009765625 2026-04-06T12:31:07.000Z 18.0 89 4248.60009765625 2026-04-06T12:31:08.000Z 18.0 93 4248.39990234375 2026-04-06T12:31:09.000Z 18.0 93 4248.39990234375 2026-04-06T12:31:11.000Z 18.0 95 4248.60009765625 2026-04-06T12:31:13.000Z 18.0 100 4248.60009765625 2026-04-06T12:31:14.000Z 18.0 100 4248.7998046875 2026-04-06T12:31:15.000Z 18.0 101 4248.7998046875 2026-04-06T12:31:17.000Z 18.0 105 4248.7998046875 2026-04-06T12:31:20.000Z 18.0 110 4248.7998046875 2026-04-06T12:31:24.000Z 18.0 111 4248.7998046875 2026-04-06T12:31:27.000Z 18.0 112 4248.7998046875 2026-04-06T12:31:30.000Z 18.0 115 4249 2026-04-06T12:31:31.000Z 18.0 115 4249 2026-04-06T12:31:32.000Z 18.0 116 4248.7998046875 2026-04-06T12:31:34.000Z 18.0 119 4248.60009765625 2026-04-06T12:31:35.000Z 18.0 120 4248.2001953125 2026-04-06T12:31:39.000Z 18.0 122 4248.2001953125 2026-04-06T12:31:43.000Z 18.0 125 4248 2026-04-06T12:31:48.000Z 18.0 125 4247.7998046875 2026-04-06T12:31:52.000Z 18.0 124 4247.7998046875 2026-04-06T12:31:56.000Z 18.0 128 4247.7998046875 2026-04-06T12:31:58.000Z 18.0 131 4247.39990234375 2026-04-06T12:32:04.000Z 18.0 130 4247.2001953125 2026-04-06T12:32:06.000Z 18.0 135 4247 2026-04-06T12:32:07.000Z 18.0 138 4247 2026-04-06T12:32:08.000Z 18.0 141 4247 2026-04-06T12:32:09.000Z 18.0 142 4246.7998046875 2026-04-06T12:32:13.000Z 18.0 141 4246.7998046875 2026-04-06T12:32:14.000Z 18.0 141 4246.60009765625 2026-04-06T12:32:17.000Z 18.0 137 4246.39990234375 2026-04-06T12:32:19.000Z 18.0 135 4246.2001953125 2026-04-06T12:32:20.000Z 18.0 133 4245.7998046875 2026-04-06T12:32:23.000Z 18.0 130 4245.60009765625 2026-04-06T12:32:27.000Z 18.0 131 4246 2026-04-06T12:32:32.000Z 18.0 132 4245.2001953125 2026-04-06T12:32:35.000Z 18.0 131 4245 2026-04-06T12:32:37.000Z 18.0 132 4245 2026-04-06T12:32:43.000Z 18.0 131 4244.60009765625 2026-04-06T12:32:46.000Z 18.0 128 4244 2026-04-06T12:32:50.000Z 18.0 128 4243.60009765625 2026-04-06T12:32:54.000Z 18.0 126 4243.39990234375 2026-04-06T12:33:01.000Z 18.0 129 4243.39990234375 2026-04-06T12:33:04.000Z 18.0 134 4243.39990234375 2026-04-06T12:33:06.000Z 18.0 137 4243.2001953125 2026-04-06T12:33:07.000Z 18.0 137 4243 2026-04-06T12:33:09.000Z 18.0 137 4242.60009765625 2026-04-06T12:33:12.000Z 18.0 140 4242.60009765625 2026-04-06T12:33:13.000Z 18.0 141 4242 2026-04-06T12:33:19.000Z 18.0 142 4242 2026-04-06T12:33:20.000Z 18.0 143 4241.39990234375 2026-04-06T12:33:26.000Z 18.0 141 4241 2026-04-06T12:33:28.000Z 18.0 141 4240.7998046875 2026-04-06T12:33:32.000Z 18.0 140 4240.60009765625 2026-04-06T12:33:36.000Z 18.0 144 4240.39990234375 2026-04-06T12:33:37.000Z 18.0 145 4240 2026-04-06T12:33:42.000Z 18.0 143 4240 2026-04-06T12:33:44.000Z 18.0 140 4240 2026-04-06T12:33:46.000Z 18.0 138 4239.7998046875 2026-04-06T12:33:47.000Z 18.0 137 4239.60009765625 2026-04-06T12:33:50.000Z 18.0 136 4239.2001953125 2026-04-06T12:33:53.000Z 18.0 133 4239.2001953125 2026-04-06T12:33:55.000Z 18.0 133 4238.7998046875 2026-04-06T12:33:58.000Z 18.0 134 4238.7998046875 2026-04-06T12:33:59.000Z 18.0 134 4238.7998046875 2026-04-06T12:34:03.000Z 18.0 130 4238.60009765625 2026-04-06T12:34:05.000Z 18.0 125 4238.39990234375 2026-04-06T12:34:08.000Z 18.0 122 4238 2026-04-06T12:34:13.000Z 18.0 118 4238 2026-04-06T12:34:15.000Z 18.0 112 4238 2026-04-06T12:34:16.000Z 18.0 107 4237.7998046875 2026-04-06T12:34:17.000Z 18.0 103 4237.60009765625 2026-04-06T12:34:18.000Z 18.0 99 4237 2026-04-06T12:34:22.000Z 18.0 99 4236.7998046875 2026-04-06T12:34:25.000Z 18.0 103 4237 2026-04-06T12:34:26.000Z 18.0 108 4237 2026-04-06T12:34:27.000Z 18.0 109 4237 2026-04-06T12:34:31.000Z 18.0 112 4237 2026-04-06T12:34:32.000Z 18.0 113 4236.7998046875 2026-04-06T12:34:35.000Z 18.0 114 4236.60009765625 2026-04-06T12:34:37.000Z 18.0 114 4236.60009765625 2026-04-06T12:34:41.000Z 18.0 118 4236.60009765625 2026-04-06T12:34:43.000Z 18.0 121 4236.60009765625 2026-04-06T12:34:45.000Z 18.0 123 4236.39990234375 2026-04-06T12:34:48.000Z 18.0 125 4236.39990234375 2026-04-06T12:34:50.000Z 18.0 128 4236.39990234375 2026-04-06T12:34:52.000Z 18.0 132 4236.39990234375 2026-04-06T12:34:53.000Z 18.0 134 4236.60009765625 2026-04-06T12:34:54.000Z 18.0 135 4236.60009765625 2026-04-06T12:34:56.000Z 18.0 138 4236.60009765625 2026-04-06T12:35:00.000Z 18.0 136 4236.60009765625 2026-04-06T12:35:02.000Z 18.0 133 4236.60009765625 2026-04-06T12:35:04.000Z 18.0 135 4236.7998046875 2026-04-06T12:35:06.000Z 18.0 138 4237 2026-04-06T12:35:08.000Z 18.0 140 4237.2001953125 2026-04-06T12:35:13.000Z 18.0 139 4237.2001953125 2026-04-06T12:35:18.000Z 18.0 139 4237.2001953125 2026-04-06T12:35:24.000Z 18.0 137 4237.2001953125 2026-04-06T12:35:27.000Z 18.0 139 4237.2001953125 2026-04-06T12:35:31.000Z 18.0 136 4237.2001953125 2026-04-06T12:35:32.000Z 18.0 135 4237 2026-04-06T12:35:35.000Z 18.0 132 4237.2001953125 2026-04-06T12:35:37.000Z 18.0 132 4237.2001953125 2026-04-06T12:35:39.000Z 18.0 135 4237.39990234375 2026-04-06T12:35:40.000Z 18.0 136 4237.39990234375 2026-04-06T12:35:42.000Z 18.0 137 4237.39990234375 2026-04-06T12:35:47.000Z 18.0 129 4237.39990234375 2026-04-06T12:35:48.000Z 18.0 126 4237.39990234375 2026-04-06T12:35:50.000Z 18.0 124 4237.39990234375 2026-04-06T12:35:55.000Z 18.0 124 4237.39990234375 2026-04-06T12:36:00.000Z 18.0 125 4237.39990234375 2026-04-06T12:36:03.000Z 18.0 126 4237.39990234375 2026-04-06T12:36:07.000Z 18.0 130 4237.39990234375 2026-04-06T12:36:09.000Z 18.0 133 4237.60009765625 2026-04-06T12:36:13.000Z 18.0 130 4237.60009765625 2026-04-06T12:36:14.000Z 18.0 129 4237.39990234375 2026-04-06T12:36:18.000Z 18.0 130 4237.60009765625 2026-04-06T12:36:25.000Z 18.0 131 4237.60009765625 2026-04-06T12:36:30.000Z 18.0 130 4237.7998046875 2026-04-06T12:36:34.000Z 18.0 128 4237.7998046875 2026-04-06T12:36:37.000Z 18.0 128 4238.2001953125 2026-04-06T12:36:43.000Z 18.0 128 4238.2001953125 2026-04-06T12:36:47.000Z 18.0 131 4238.2001953125 2026-04-06T12:36:50.000Z 18.0 135 4238.60009765625 2026-04-06T12:36:55.000Z 18.0 131 4238.60009765625 2026-04-06T12:37:01.000Z 18.0 131 4238.7998046875 2026-04-06T12:37:03.000Z 18.0 131 4239 2026-04-06T12:37:06.000Z 18.0 134 4239.2001953125 2026-04-06T12:37:07.000Z 18.0 136 4239.2001953125 2026-04-06T12:37:13.000Z 18.0 136 4239.60009765625 2026-04-06T12:37:21.000Z 17.0 130 4239.60009765625 2026-04-06T12:37:22.000Z 18.0 127 4239.60009765625 2026-04-06T12:37:23.000Z 18.0 123 4239.60009765625 2026-04-06T12:37:24.000Z 18.0 123 4239.60009765625 2026-04-06T12:37:26.000Z 18.0 126 4239.60009765625 2026-04-06T12:37:27.000Z 18.0 128 4239.60009765625 2026-04-06T12:37:28.000Z 18.0 131 4239.7998046875 2026-04-06T12:37:30.000Z 18.0 134 4239.7998046875 2026-04-06T12:37:32.000Z 18.0 136 4239.7998046875 2026-04-06T12:37:33.000Z 18.0 137 4239.7998046875 2026-04-06T12:37:37.000Z 18.0 140 4239.7998046875 2026-04-06T12:37:40.000Z 18.0 138 4239.7998046875 2026-04-06T12:37:42.000Z 18.0 135 4240 2026-04-06T12:37:45.000Z 17.0 134 4239.60009765625 2026-04-06T12:37:52.000Z 17.0 132 4239.7998046875 2026-04-06T12:37:57.000Z 18.0 128 4239.60009765625 2026-04-06T12:37:59.000Z 17.0 125 4239.2001953125 2026-04-06T12:38:03.000Z 18.0 129 4239 2026-04-06T12:38:05.000Z 17.0 133 4239 2026-04-06T12:38:06.000Z 17.0 133 4238.7998046875 2026-04-06T12:38:07.000Z 18.0 133 4238.39990234375 2026-04-06T12:38:13.000Z 18.0 133 4238.2001953125 2026-04-06T12:38:25.000Z 17.0 133 4238.2001953125 2026-04-06T12:38:31.000Z 18.0 130 4238 2026-04-06T12:38:32.000Z 18.0 130 4237.7998046875 2026-04-06T12:38:35.000Z 18.0 131 4237.60009765625 2026-04-06T12:38:39.000Z 18.0 132 4237.2001953125 2026-04-06T12:38:45.000Z 18.0 133 4236.7998046875 2026-04-06T12:38:49.000Z 17.0 134 4236.60009765625 2026-04-06T12:38:52.000Z 18.0 138 4236.60009765625 2026-04-06T12:38:53.000Z 18.0 139 4236 2026-04-06T12:38:58.000Z 18.0 141 4235.7998046875 2026-04-06T12:39:04.000Z 18.0 138 4235.7998046875 2026-04-06T12:39:06.000Z 18.0 135 4235.7998046875 2026-04-06T12:39:08.000Z 18.0 135 4235.7998046875 2026-04-06T12:39:09.000Z 18.0 135 4235.60009765625 2026-04-06T12:39:16.000Z 18.0 135 4235.2001953125 2026-04-06T12:39:21.000Z 18.0 130 4235.2001953125 2026-04-06T12:39:22.000Z 18.0 131 4235 2026-04-06T12:39:28.000Z 18.0 128 4234.7998046875 2026-04-06T12:39:29.000Z 18.0 127 4234.7998046875 2026-04-06T12:39:33.000Z 18.0 126 4234.7998046875 2026-04-06T12:39:38.000Z 18.0 125 4234.2001953125 2026-04-06T12:39:45.000Z 18.0 124 4233.7998046875 2026-04-06T12:39:50.000Z 18.0 123 4233.60009765625 2026-04-06T12:39:52.000Z 18.0 123 4233.60009765625 2026-04-06T12:39:56.000Z 18.0 122 4233.60009765625 2026-04-06T12:40:01.000Z 18.0 125 4233.60009765625 2026-04-06T12:40:02.000Z 18.0 130 4233.39990234375 2026-04-06T12:40:03.000Z 18.0 133 4233 2026-04-06T12:40:05.000Z 18.0 137 4232.60009765625 2026-04-06T12:40:07.000Z 18.0 139 4232 2026-04-06T12:40:13.000Z 18.0 138 4232 2026-04-06T12:40:15.000Z 18.0 141 4231.7998046875 2026-04-06T12:40:19.000Z 18.0 141 4231.60009765625 2026-04-06T12:40:22.000Z 18.0 144 4231.60009765625 2026-04-06T12:40:23.000Z 18.0 145 4231.60009765625 2026-04-06T12:40:26.000Z 18.0 146 4231.60009765625 2026-04-06T12:40:29.000Z 18.0 143 4231.60009765625 2026-04-06T12:40:32.000Z 18.0 141 4231.60009765625 2026-04-06T12:40:35.000Z 18.0 138 4231.60009765625 2026-04-06T12:40:38.000Z 18.0 137 4231.60009765625 2026-04-06T12:40:42.000Z 18.0 136 4231.39990234375 2026-04-06T12:40:45.000Z 18.0 139 4231.39990234375 2026-04-06T12:40:48.000Z 18.0 141 4231.39990234375 2026-04-06T12:40:54.000Z 18.0 144 4231.2001953125 2026-04-06T12:40:55.000Z 18.0 144 4231.2001953125 2026-04-06T12:40:59.000Z 18.0 141 4231.2001953125 2026-04-06T12:41:00.000Z 18.0 138 4231.2001953125 2026-04-06T12:41:02.000Z 18.0 137 4231.2001953125 2026-04-06T12:41:03.000Z 18.0 136 4231.2001953125 2026-04-06T12:41:07.000Z 18.0 134 4231.2001953125 2026-04-06T12:41:13.000Z 18.0 136 4231.60009765625 2026-04-06T12:41:18.000Z 18.0 139 4231.60009765625 2026-04-06T12:41:19.000Z 18.0 138 4231.60009765625 2026-04-06T12:41:20.000Z 18.0 138 4231.39990234375 2026-04-06T12:41:23.000Z 18.0 139 4231.2001953125 2026-04-06T12:41:27.000Z 18.0 136 4231.7998046875 2026-04-06T12:41:32.000Z 18.0 135 4231.7998046875 2026-04-06T12:41:38.000Z 18.0 136 4232 2026-04-06T12:41:44.000Z 18.0 135 4232.2001953125 2026-04-06T12:41:49.000Z 18.0 134 4232.60009765625 2026-04-06T12:41:53.000Z 18.0 133 4232.60009765625 2026-04-06T12:41:55.000Z 18.0 134 4232.39990234375 2026-04-06T12:41:56.000Z 18.0 134 4232.39990234375 2026-04-06T12:41:59.000Z 18.0 131 4232.2001953125 2026-04-06T12:42:01.000Z 18.0 125 4232.2001953125 2026-04-06T12:42:02.000Z 18.0 125 4232.39990234375 2026-04-06T12:42:03.000Z 18.0 124 4232.60009765625 2026-04-06T12:42:05.000Z 18.0 123 4232.7998046875 2026-04-06T12:42:07.000Z 18.0 124 4232.2001953125 2026-04-06T12:42:11.000Z 18.0 125 4232.39990234375 2026-04-06T12:42:15.000Z 18.0 129 4232.39990234375 2026-04-06T12:42:16.000Z 18.0 130 4232.39990234375 2026-04-06T12:42:20.000Z 18.0 129 4232.39990234375 2026-04-06T12:42:25.000Z 18.0 129 4232.2001953125 2026-04-06T12:42:30.000Z 18.0 131 4232 2026-04-06T12:42:34.000Z 18.0 130 4232 2026-04-06T12:42:35.000Z 18.0 125 4232 2026-04-06T12:42:36.000Z 18.0 121 4232 2026-04-06T12:42:37.000Z 18.0 121 4232 2026-04-06T12:42:39.000Z 18.0 120 4232 2026-04-06T12:42:42.000Z 18.0 123 4232 2026-04-06T12:42:44.000Z 18.0 126 4232.2001953125 2026-04-06T12:42:47.000Z 18.0 126 4232 2026-04-06T12:42:49.000Z 18.0 126 4232 2026-04-06T12:42:55.000Z 18.0 122 4232.2001953125 2026-04-06T12:42:59.000Z 18.0 116 4232.2001953125 2026-04-06T12:43:00.000Z 18.0 108 4232 2026-04-06T12:43:01.000Z 18.0 100 4231.7998046875 2026-04-06T12:43:02.000Z 18.0 93 4231.7998046875 2026-04-06T12:43:03.000Z 18.0 85 4231.60009765625 2026-04-06T12:43:05.000Z 18.0 81 4231.60009765625 2026-04-06T12:43:08.000Z 18.0 81 4231.60009765625 2026-04-06T12:43:10.000Z 18.0 80 4231.39990234375 2026-04-06T12:43:13.000Z 18.0 80 4231.7998046875 2026-04-06T12:43:17.000Z 18.0 84 4231.7998046875 2026-04-06T12:43:18.000Z 18.0 88 4231.7998046875 2026-04-06T12:43:20.000Z 18.0 91 4231.60009765625 2026-04-06T12:43:22.000Z 18.0 97 4231.60009765625 2026-04-06T12:43:23.000Z 18.0 118 4231.60009765625 2026-04-06T12:43:24.000Z 18.0 137 4231.60009765625 2026-04-06T12:43:25.000Z 18.0 142 4231.60009765625 2026-04-06T12:43:26.000Z 18.0 142 4231.60009765625 2026-04-06T12:43:31.000Z 18.0 142 4231.60009765625 2026-04-06T12:43:40.000Z 18.0 143 4231.60009765625 2026-04-06T12:43:45.000Z 18.0 144 4232 2026-04-06T12:43:49.000Z 18.0 144 4232.39990234375 2026-04-06T12:43:53.000Z 18.0 143 4232.7998046875 2026-04-06T12:43:57.000Z 18.0 140 4232.60009765625 2026-04-06T12:44:02.000Z 18.0 139 4233 2026-04-06T12:44:09.000Z 18.0 139 4232.39990234375 2026-04-06T12:44:16.000Z 18.0 138 4232.39990234375 2026-04-06T12:44:18.000Z 18.0 135 4232.60009765625 2026-04-06T12:44:21.000Z 18.0 133 4233 2026-04-06T12:44:28.000Z 18.0 134 4232.7998046875 2026-04-06T12:44:35.000Z 18.0 136 4232.7998046875 2026-04-06T12:44:43.000Z 18.0 134 4232.7998046875 2026-04-06T12:44:48.000Z 18.0 131 4232.60009765625 2026-04-06T12:44:53.000Z 18.0 129 4232.7998046875 2026-04-06T12:45:00.000Z 18.0 133 4232.7998046875 2026-04-06T12:45:01.000Z 18.0 135 4232.60009765625 2026-04-06T12:45:06.000Z 18.0 136 4232.39990234375 2026-04-06T12:45:12.000Z 18.0 133 4232.39990234375 2026-04-06T12:45:14.000Z 18.0 132 4232.39990234375 2026-04-06T12:45:15.000Z 18.0 129 4232.39990234375 2026-04-06T12:45:18.000Z 18.0 127 4232.39990234375 2026-04-06T12:45:21.000Z 18.0 127 4232.39990234375 2026-04-06T12:45:23.000Z 18.0 127 4232.39990234375 2026-04-06T12:45:28.000Z 18.0 128 4232.2001953125 2026-04-06T12:45:33.000Z 18.0 126 4232 2026-04-06T12:45:36.000Z 18.0 130 4231.60009765625 2026-04-06T12:45:40.000Z 18.0 128 4231.60009765625 2026-04-06T12:45:41.000Z 18.0 128 4231.39990234375 2026-04-06T12:45:48.000Z 18.0 128 4231.2001953125 2026-04-06T12:45:53.000Z 18.0 128 4231 2026-04-06T12:45:55.000Z 18.0 131 4231 2026-04-06T12:45:56.000Z 18.0 134 4230.7998046875 2026-04-06T12:45:58.000Z 18.0 137 4230.7998046875 2026-04-06T12:46:01.000Z 18.0 138 4230.7998046875 2026-04-06T12:46:06.000Z 18.0 139 4230.60009765625 2026-04-06T12:46:07.000Z 18.0 139 4230 2026-04-06T12:46:10.000Z 18.0 140 4230 2026-04-06T12:46:12.000Z 18.0 134 4230 2026-04-06T12:46:13.000Z 18.0 131 4229.7998046875 2026-04-06T12:46:14.000Z 18.0 129 4229.7998046875 2026-04-06T12:46:17.000Z 18.0 126 4230 2026-04-06T12:46:21.000Z 18.0 125 4230 2026-04-06T12:46:23.000Z 18.0 124 4229.60009765625 2026-04-06T12:46:26.000Z 18.0 122 4229.60009765625 2026-04-06T12:46:27.000Z 18.0 120 4229.39990234375 2026-04-06T12:46:30.000Z 18.0 117 4229.60009765625 2026-04-06T12:46:32.000Z 18.0 119 4229.2001953125 2026-04-06T12:46:37.000Z 18.0 119 4229 2026-04-06T12:46:39.000Z 18.0 116 4228.7998046875 2026-04-06T12:46:43.000Z 18.0 119 4228.7998046875 2026-04-06T12:46:49.000Z 18.0 122 4228.7998046875 2026-04-06T12:46:53.000Z 18.0 125 4228.7998046875 2026-04-06T12:46:54.000Z 18.0 126 4228.7998046875 2026-04-06T12:47:00.000Z 18.0 126 4228.7998046875 2026-04-06T12:47:01.000Z 18.0 126 4228.60009765625 2026-04-06T12:47:04.000Z 18.0 126 4228.60009765625 2026-04-06T12:47:05.000Z 18.0 127 4228.60009765625 2026-04-06T12:47:09.000Z 18.0 128 4228.2001953125 2026-04-06T12:47:16.000Z 18.0 126 4228.2001953125 2026-04-06T12:47:20.000Z 18.0 127 4228 2026-04-06T12:47:24.000Z 18.0 127 4228.2001953125 2026-04-06T12:47:28.000Z 18.0 128 4228 2026-04-06T12:47:33.000Z 18.0 127 4228 2026-04-06T12:47:37.000Z 18.0 124 4228 2026-04-06T12:47:38.000Z 18.0 123 4228 2026-04-06T12:47:43.000Z 18.0 120 4227.7998046875 2026-04-06T12:47:48.000Z 18.0 117 4227.7998046875 2026-04-06T12:47:50.000Z 18.0 115 4227.7998046875 2026-04-06T12:47:56.000Z 18.0 119 4228 2026-04-06T12:47:58.000Z 18.0 122 4228 2026-04-06T12:48:01.000Z 18.0 125 4228 2026-04-06T12:48:03.000Z 18.0 125 4228.2001953125 2026-04-06T12:48:09.000Z 18.0 125 4228.2001953125 2026-04-06T12:48:12.000Z 18.0 128 4227.7998046875 2026-04-06T12:48:16.000Z 18.0 128 4228.2001953125 2026-04-06T12:48:20.000Z 18.0 131 4228.2001953125 2026-04-06T12:48:22.000Z 18.0 135 4228.2001953125 2026-04-06T12:48:26.000Z 18.0 137 4228.39990234375 2026-04-06T12:48:30.000Z 18.0 140 4228.39990234375 2026-04-06T12:48:34.000Z 18.0 141 4228.60009765625 2026-04-06T12:48:36.000Z 19.0 144 4228.7998046875 2026-04-06T12:48:40.000Z 18.0 141 4228.7998046875 2026-04-06T12:48:47.000Z 19.0 141 4228.7998046875 2026-04-06T12:48:53.000Z 18.0 140 4228.60009765625 2026-04-06T12:48:58.000Z 19.0 140 4228.60009765625 2026-04-06T12:49:03.000Z 19.0 137 4228.39990234375 2026-04-06T12:49:06.000Z 19.0 134 4228.39990234375 2026-04-06T12:49:08.000Z 18.0 133 4228.39990234375 2026-04-06T12:49:12.000Z 19.0 134 4228.39990234375 2026-04-06T12:49:18.000Z 19.0 135 4228.2001953125 2026-04-06T12:49:25.000Z 19.0 134 4228.2001953125 2026-04-06T12:49:28.000Z 19.0 131 4228.2001953125 2026-04-06T12:49:32.000Z 19.0 132 4227.7998046875 2026-04-06T12:49:37.000Z 19.0 135 4227.7998046875 2026-04-06T12:49:38.000Z 19.0 135 4228.2001953125 2026-04-06T12:49:41.000Z 19.0 131 4228.2001953125 2026-04-06T12:49:42.000Z 19.0 127 4228 2026-04-06T12:49:44.000Z 19.0 126 4227.7998046875 2026-04-06T12:49:50.000Z 19.0 123 4227.7998046875 2026-04-06T12:49:54.000Z 19.0 120 4227.60009765625 2026-04-06T12:49:56.000Z 19.0 119 4227.60009765625 2026-04-06T12:50:00.000Z 19.0 117 4228 2026-04-06T12:50:07.000Z 19.0 118 4227.7998046875 2026-04-06T12:50:12.000Z 19.0 120 4228 2026-04-06T12:50:18.000Z 19.0 123 4228 2026-04-06T12:50:20.000Z 19.0 124 4228.39990234375 2026-04-06T12:50:27.000Z 19.0 123 4228.39990234375 2026-04-06T12:50:34.000Z 19.0 122 4228.7998046875 2026-04-06T12:50:41.000Z 19.0 127 4228.7998046875 2026-04-06T12:50:42.000Z 19.0 131 4228.7998046875 2026-04-06T12:50:43.000Z 19.0 137 4228.60009765625 2026-04-06T12:50:44.000Z 19.0 138 4228.60009765625 2026-04-06T12:50:47.000Z 19.0 139 4229 2026-04-06T12:50:54.000Z 19.0 138 4229 2026-04-06T12:50:58.000Z 19.0 138 4229.2001953125 2026-04-06T12:51:06.000Z 19.0 138 4229.39990234375 2026-04-06T12:51:11.000Z 19.0 138 4229.60009765625 2026-04-06T12:51:13.000Z 19.0 138 4229.60009765625 2026-04-06T12:51:15.000Z 19.0 138 4229.7998046875 2026-04-06T12:51:20.000Z 19.0 140 4230.2001953125 2026-04-06T12:51:23.000Z 19.0 143 4230.39990234375 2026-04-06T12:51:28.000Z 19.0 144 4230.2001953125 2026-04-06T12:51:34.000Z 19.0 149 4230.2001953125 2026-04-06T12:51:35.000Z 19.0 149 4230.2001953125 2026-04-06T12:51:36.000Z 19.0 149 4230.60009765625 2026-04-06T12:51:40.000Z 19.0 147 4230.60009765625 2026-04-06T12:51:41.000Z 19.0 147 4230.60009765625 2026-04-06T12:51:44.000Z 19.0 144 4230.39990234375 2026-04-06T12:51:49.000Z 19.0 144 4230.39990234375 2026-04-06T12:51:53.000Z 19.0 145 4230.39990234375 2026-04-06T12:51:54.000Z 19.0 144 4230.7998046875 2026-04-06T12:51:58.000Z 19.0 141 4231 2026-04-06T12:52:03.000Z 19.0 143 4231 2026-04-06T12:52:08.000Z 19.0 141 4231 2026-04-06T12:52:11.000Z 19.0 138 4231.2001953125 2026-04-06T12:52:14.000Z 19.0 135 4231.39990234375 2026-04-06T12:52:17.000Z 19.0 131 4231.39990234375 2026-04-06T12:52:19.000Z 19.0 128 4231.39990234375 2026-04-06T12:52:21.000Z 19.0 127 4231.39990234375 2026-04-06T12:52:25.000Z 19.0 124 4231.60009765625 2026-04-06T12:52:27.000Z 19.0 122 4231.60009765625 2026-04-06T12:52:28.000Z 19.0 122 4231.60009765625 2026-04-06T12:52:34.000Z 19.0 126 4231.7998046875 2026-04-06T12:52:38.000Z 19.0 127 4232 2026-04-06T12:52:43.000Z 19.0 125 4232 2026-04-06T12:52:46.000Z 19.0 121 4232 2026-04-06T12:52:47.000Z 19.0 120 4232.2001953125 2026-04-06T12:52:49.000Z 19.0 116 4232.39990234375 2026-04-06T12:52:51.000Z 19.0 112 4232.39990234375 2026-04-06T12:52:52.000Z 19.0 111 4232.2001953125 2026-04-06T12:52:58.000Z 19.0 114 4232.2001953125 2026-04-06T12:53:00.000Z 19.0 117 4232.39990234375 2026-04-06T12:53:03.000Z 19.0 116 4232.60009765625 2026-04-06T12:53:07.000Z 19.0 119 4232.60009765625 2026-04-06T12:53:08.000Z 19.0 120 4232.60009765625 2026-04-06T12:53:09.000Z 19.0 121 4232.7998046875 2026-04-06T12:53:14.000Z 19.0 121 4233.2001953125 2026-04-06T12:53:17.000Z 19.0 124 4233.39990234375 2026-04-06T12:53:20.000Z 19.0 127 4233.39990234375 2026-04-06T12:53:21.000Z 19.0 128 4233.60009765625 2026-04-06T12:53:26.000Z 19.0 130 4234 2026-04-06T12:53:33.000Z 19.0 130 4234.2001953125 2026-04-06T12:53:37.000Z 19.0 131 4234 2026-04-06T12:53:42.000Z 19.0 129 4234.2001953125 2026-04-06T12:53:49.000Z 19.0 128 4234.39990234375 2026-04-06T12:53:51.000Z 19.0 125 4234.60009765625 2026-04-06T12:53:53.000Z 19.0 121 4234.60009765625 2026-04-06T12:53:55.000Z 19.0 121 4234.39990234375 2026-04-06T12:54:02.000Z 19.0 124 4234.2001953125 2026-04-06T12:54:03.000Z 19.0 129 4234.2001953125 2026-04-06T12:54:04.000Z 19.0 133 4234.2001953125 2026-04-06T12:54:06.000Z 19.0 135 4234.60009765625 2026-04-06T12:54:12.000Z 19.0 137 4234.60009765625 2026-04-06T12:54:18.000Z 19.0 136 4234.60009765625 2026-04-06T12:54:21.000Z 19.0 135 4234.7998046875 2026-04-06T12:54:26.000Z 19.0 132 4235 2026-04-06T12:54:33.000Z 19.0 130 4235.2001953125 2026-04-06T12:54:38.000Z 19.0 129 4235.39990234375 2026-04-06T12:54:43.000Z 19.0 128 4235.39990234375 2026-04-06T12:54:46.000Z 19.0 130 4235.39990234375 2026-04-06T12:54:47.000Z 19.0 130 4235.7998046875 2026-04-06T12:54:49.000Z 19.0 130 4235.7998046875 2026-04-06T12:54:51.000Z 19.0 128 4236 2026-04-06T12:54:55.000Z 19.0 128 4236.2001953125 2026-04-06T12:55:01.000Z 19.0 127 4236.39990234375 2026-04-06T12:55:07.000Z 19.0 129 4236.39990234375 2026-04-06T12:55:09.000Z 19.0 132 4236.60009765625 2026-04-06T12:55:13.000Z 19.0 132 4236.7998046875 2026-04-06T12:55:15.000Z 19.0 132 4237.2001953125 2026-04-06T12:55:20.000Z 19.0 135 4237 2026-04-06T12:55:24.000Z 19.0 138 4237.2001953125 2026-04-06T12:55:26.000Z 19.0 140 4237.2001953125 2026-04-06T12:55:29.000Z 19.0 143 4237.39990234375 2026-04-06T12:55:33.000Z 19.0 144 4237.7998046875 2026-04-06T12:55:38.000Z 19.0 145 4237.7998046875 2026-04-06T12:55:39.000Z 19.0 146 4238.2001953125 2026-04-06T12:55:45.000Z 19.0 147 4238.2001953125 2026-04-06T12:55:49.000Z 19.0 147 4238.60009765625 2026-04-06T12:55:51.000Z 19.0 141 4238.60009765625 2026-04-06T12:55:52.000Z 19.0 138 4238.7998046875 2026-04-06T12:55:53.000Z 19.0 135 4239 2026-04-06T12:55:55.000Z 19.0 135 4239.2001953125 2026-04-06T12:55:58.000Z 19.0 136 4239.2001953125 2026-04-06T12:56:06.000Z 19.0 137 4239.2001953125 2026-04-06T12:56:09.000Z 19.0 139 4239.39990234375 2026-04-06T12:56:11.000Z 19.0 140 4239.60009765625 2026-04-06T12:56:22.000Z 19.0 144 4239.39990234375 2026-04-06T12:56:23.000Z 19.0 145 4239.60009765625 2026-04-06T12:56:35.000Z 19.0 147 4239.60009765625 2026-04-06T12:56:41.000Z 19.0 144 4239.60009765625 2026-04-06T12:56:42.000Z 19.0 145 4239.60009765625 2026-04-06T12:56:47.000Z 19.0 142 4239.60009765625 2026-04-06T12:56:53.000Z 19.0 140 4239.39990234375 2026-04-06T12:56:57.000Z 19.0 139 4239.39990234375 2026-04-06T12:57:01.000Z 19.0 136 4239.39990234375 2026-04-06T12:57:11.000Z 19.0 136 4239.60009765625 2026-04-06T12:57:18.000Z 20.0 136 4239.7998046875 2026-04-06T12:57:23.000Z 20.0 135 4239.60009765625 2026-04-06T12:57:29.000Z 20.0 136 4240 2026-04-06T12:57:34.000Z 20.0 137 4240.39990234375 2026-04-06T12:57:39.000Z 20.0 137 4240.60009765625 2026-04-06T12:57:44.000Z 19.0 135 4240.7998046875 2026-04-06T12:57:49.000Z 20.0 135 4241 2026-04-06T12:57:53.000Z 20.0 135 4241.2001953125 2026-04-06T12:57:57.000Z 20.0 136 4241.39990234375 2026-04-06T12:58:00.000Z 20.0 137 4241.39990234375 2026-04-06T12:58:02.000Z 20.0 133 4241.39990234375 2026-04-06T12:58:03.000Z 20.0 129 4241.60009765625 2026-04-06T12:58:05.000Z 20.0 125 4241.7998046875 2026-04-06T12:58:07.000Z 20.0 126 4242 2026-04-06T12:58:13.000Z 20.0 126 4242 2026-04-06T12:58:15.000Z 20.0 126 4242 2026-04-06T12:58:21.000Z 20.0 129 4242 2026-04-06T12:58:23.000Z 20.0 130 4242.2001953125 2026-04-06T12:58:27.000Z 20.0 126 4242.2001953125 2026-04-06T12:58:28.000Z 20.0 123 4242.2001953125 2026-04-06T12:58:30.000Z 20.0 119 4242.2001953125 2026-04-06T12:58:31.000Z 20.0 116 4242.39990234375 2026-04-06T12:58:32.000Z 20.0 114 4242.60009765625 2026-04-06T12:58:36.000Z 20.0 111 4242.7998046875 2026-04-06T12:58:37.000Z 20.0 111 4243 2026-04-06T12:58:40.000Z 20.0 108 4243 2026-04-06T12:58:43.000Z 20.0 110 4242.7998046875 2026-04-06T12:58:45.000Z 20.0 114 4242.7998046875 2026-04-06T12:58:46.000Z 20.0 121 4242.7998046875 2026-04-06T12:58:47.000Z 20.0 128 4242.7998046875 2026-04-06T12:58:48.000Z 20.0 134 4242.7998046875 2026-04-06T12:58:49.000Z 20.0 138 4243 2026-04-06T12:58:51.000Z 20.0 142 4243 2026-04-06T12:58:52.000Z 20.0 144 4243.2001953125 2026-04-06T12:58:55.000Z 20.0 146 4243.39990234375 2026-04-06T12:58:58.000Z 20.0 146 4243.39990234375 2026-04-06T12:59:04.000Z 20.0 146 4243.60009765625 2026-04-06T12:59:07.000Z 20.0 143 4243.7998046875 2026-04-06T12:59:10.000Z 20.0 140 4244 2026-04-06T12:59:15.000Z 20.0 143 4244.2001953125 2026-04-06T12:59:17.000Z 20.0 144 4244.39990234375 2026-04-06T12:59:20.000Z 20.0 147 4244.39990234375 2026-04-06T12:59:21.000Z 20.0 148 4244.60009765625 2026-04-06T12:59:26.000Z 20.0 148 4244.7998046875 2026-04-06T12:59:31.000Z 20.0 147 4245.2001953125 2026-04-06T12:59:35.000Z 20.0 147 4245.2001953125 2026-04-06T12:59:38.000Z 20.0 147 4245.60009765625 2026-04-06T12:59:41.000Z 20.0 146 4245.7998046875 2026-04-06T12:59:46.000Z 20.0 146 4246 2026-04-06T12:59:51.000Z 20.0 145 4246.2001953125 2026-04-06T12:59:52.000Z 20.0 146 4246.39990234375 2026-04-06T12:59:55.000Z 20.0 146 4246.39990234375 2026-04-06T12:59:57.000Z 20.0 147 4246.60009765625 2026-04-06T13:00:00.000Z 20.0 143 4246.60009765625 2026-04-06T13:00:01.000Z 20.0 143 4246.7998046875 2026-04-06T13:00:03.000Z 20.0 138 4246.7998046875 2026-04-06T13:00:04.000Z 20.0 138 4246.7998046875 2026-04-06T13:00:09.000Z 20.0 139 4246.7998046875 2026-04-06T13:00:11.000Z 20.0 142 4247 2026-04-06T13:00:13.000Z 20.0 145 4247 2026-04-06T13:00:15.000Z 20.0 148 4247 2026-04-06T13:00:22.000Z 20.0 148 4247.2001953125 2026-04-06T13:00:25.000Z 20.0 147 4247.39990234375 2026-04-06T13:00:28.000Z 20.0 146 4247.60009765625 2026-04-06T13:00:29.000Z 20.0 146 4247.60009765625 2026-04-06T13:00:33.000Z 20.0 146 4247.60009765625 2026-04-06T13:00:35.000Z 20.0 143 4248 2026-04-06T13:00:38.000Z 20.0 139 4248 2026-04-06T13:00:39.000Z 20.0 137 4247.7998046875 2026-04-06T13:00:43.000Z 20.0 140 4247.7998046875 2026-04-06T13:00:45.000Z 20.0 144 4247.7998046875 2026-04-06T13:00:50.000Z 20.0 146 4247.7998046875 2026-04-06T13:00:56.000Z 20.0 145 4248.2001953125 2026-04-06T13:01:01.000Z 20.0 142 4248 2026-04-06T13:01:04.000Z 20.0 139 4248 2026-04-06T13:01:05.000Z 20.0 136 4248 2026-04-06T13:01:07.000Z 20.0 133 4248 2026-04-06T13:01:08.000Z 20.0 131 4248.39990234375 2026-04-06T13:01:12.000Z 20.0 128 4248.60009765625 2026-04-06T13:01:13.000Z 20.0 128 4248.60009765625 2026-04-06T13:01:17.000Z 20.0 125 4248.60009765625 2026-04-06T13:01:19.000Z 20.0 124 4249 2026-04-06T13:01:23.000Z 20.0 123 4249.2001953125 2026-04-06T13:01:27.000Z 20.0 123 4249.39990234375 2026-04-06T13:01:29.000Z 20.0 126 4249.39990234375 2026-04-06T13:01:30.000Z 20.0 129 4249.39990234375 2026-04-06T13:01:31.000Z 20.0 134 4249.39990234375 2026-04-06T13:01:32.000Z 20.0 140 4249.60009765625 2026-04-06T13:01:33.000Z 20.0 141 4249.39990234375 2026-04-06T13:01:40.000Z 20.0 143 4249.39990234375 2026-04-06T13:01:44.000Z 20.0 144 4249.7998046875 2026-04-06T13:01:48.000Z 20.0 143 4250 2026-04-06T13:01:52.000Z 20.0 142 4250.2001953125 2026-04-06T13:01:58.000Z 20.0 143 4250.60009765625 2026-04-06T13:02:04.000Z 20.0 145 4250.60009765625 2026-04-06T13:02:05.000Z 20.0 145 4250.7998046875 2026-04-06T13:02:08.000Z 20.0 145 4250.7998046875 2026-04-06T13:02:12.000Z 20.0 144 4251.2001953125 2026-04-06T13:02:18.000Z 20.0 145 4251.39990234375 2026-04-06T13:02:23.000Z 20.0 145 4251.60009765625 2026-04-06T13:02:27.000Z 20.0 145 4251.60009765625 2026-04-06T13:02:30.000Z 20.0 145 4252 2026-04-06T13:02:35.000Z 20.0 145 4252.2001953125 2026-04-06T13:02:38.000Z 20.0 142 4252.2001953125 2026-04-06T13:02:39.000Z 20.0 141 4252.39990234375 2026-04-06T13:02:43.000Z 20.0 140 4252.60009765625 2026-04-06T13:02:45.000Z 20.0 139 4252.7998046875 2026-04-06T13:02:46.000Z 20.0 139 4253.2001953125 2026-04-06T13:02:50.000Z 20.0 139 4253.2001953125 2026-04-06T13:02:58.000Z 20.0 139 4253.60009765625 2026-04-06T13:03:02.000Z 20.0 140 4253.60009765625 2026-04-06T13:03:06.000Z 20.0 139 4253.7998046875 2026-04-06T13:03:07.000Z 20.0 139 4254 2026-04-06T13:03:11.000Z 20.0 138 4254.60009765625 2026-04-06T13:03:16.000Z 20.0 140 4254.7998046875 2026-04-06T13:03:19.000Z 20.0 142 4255 2026-04-06T13:03:23.000Z 20.0 143 4255.2001953125 2026-04-06T13:03:25.000Z 20.0 140 4255.39990234375 2026-04-06T13:03:28.000Z 20.0 139 4255.60009765625 2026-04-06T13:03:33.000Z 20.0 136 4255.7998046875 2026-04-06T13:03:36.000Z 20.0 134 4255.7998046875 2026-04-06T13:03:37.000Z 20.0 132 4256.2001953125 2026-04-06T13:03:40.000Z 20.0 129 4256.39990234375 2026-04-06T13:03:42.000Z 20.0 128 4256.60009765625 2026-04-06T13:03:48.000Z 20.0 125 4256.60009765625 2026-04-06T13:03:49.000Z 20.0 125 4256.60009765625 2026-04-06T13:03:56.000Z 20.0 129 4256.7998046875 2026-04-06T13:03:58.000Z 20.0 134 4256.7998046875 2026-04-06T13:03:59.000Z 20.0 138 4256.7998046875 2026-04-06T13:04:00.000Z 20.0 141 4256.7998046875 2026-04-06T13:04:01.000Z 20.0 144 4257 2026-04-06T13:04:05.000Z 20.0 147 4257.2001953125 2026-04-06T13:04:07.000Z 20.0 148 4257.60009765625 2026-04-06T13:04:14.000Z 20.0 149 4257.60009765625 2026-04-06T13:04:19.000Z 20.0 148 4258 2026-04-06T13:04:22.000Z 20.0 146 4258.2001953125 2026-04-06T13:04:24.000Z 20.0 147 4258.39990234375 2026-04-06T13:04:29.000Z 20.0 148 4258.60009765625 2026-04-06T13:04:36.000Z 20.0 148 4259 2026-04-06T13:04:40.000Z 20.0 146 4259.2001953125 2026-04-06T13:04:43.000Z 20.0 144 4259.39990234375 2026-04-06T13:04:49.000Z 20.0 142 4259.39990234375 2026-04-06T13:04:54.000Z 20.0 139 4259.60009765625 2026-04-06T13:04:56.000Z 20.0 138 4260 2026-04-06T13:05:02.000Z 20.0 138 4260 2026-04-06T13:05:03.000Z 20.0 139 4260.2001953125 2026-04-06T13:05:07.000Z 20.0 141 4260.39990234375 2026-04-06T13:05:10.000Z 20.0 144 4260.60009765625 2026-04-06T13:05:12.000Z 20.0 144 4261 2026-04-06T13:05:18.000Z 20.0 144 4261.2001953125 2026-04-06T13:05:20.000Z 20.0 143 4261.39990234375 2026-04-06T13:05:24.000Z 20.0 143 4261.60009765625 2026-04-06T13:05:29.000Z 20.0 146 4261.39990234375 2026-04-06T13:05:38.000Z 20.0 146 4262 2026-04-06T13:05:42.000Z 20.0 145 4262.2001953125 2026-04-06T13:05:44.000Z 20.0 145 4262.60009765625 2026-04-06T13:05:49.000Z 20.0 144 4263.2001953125 2026-04-06T13:05:54.000Z 20.0 143 4263.2001953125 2026-04-06T13:05:56.000Z 20.0 143 4263.39990234375 2026-04-06T13:06:01.000Z 20.0 142 4264 2026-04-06T13:06:05.000Z 20.0 138 4264.2001953125 2026-04-06T13:06:06.000Z 20.0 132 4264.2001953125 2026-04-06T13:06:07.000Z 20.0 122 4264.39990234375 2026-04-06T13:06:08.000Z 20.0 113 4264.39990234375 2026-04-06T13:06:09.000Z 20.0 108 4264.39990234375 2026-04-06T13:06:10.000Z 20.0 106 4264.60009765625 2026-04-06T13:06:14.000Z 20.0 106 4265 2026-04-06T13:06:18.000Z 20.0 109 4265.39990234375 2026-04-06T13:06:21.000Z 20.0 112 4265.39990234375 2026-04-06T13:06:22.000Z 20.0 113 4265.60009765625 2026-04-06T13:06:25.000Z 20.0 117 4265.60009765625 2026-04-06T13:06:26.000Z 20.0 123 4265.7998046875 2026-04-06T13:06:28.000Z 20.0 126 4266 2026-04-06T13:06:30.000Z 20.0 129 4266 2026-04-06T13:06:34.000Z 20.0 132 4266 2026-04-06T13:06:36.000Z 20.0 138 4266 2026-04-06T13:06:37.000Z 20.0 144 4266 2026-04-06T13:06:38.000Z 20.0 149 4266.2001953125 2026-04-06T13:06:42.000Z 20.0 151 4266.39990234375 2026-04-06T13:06:43.000Z 20.0 152 4266.7998046875 2026-04-06T13:06:48.000Z 20.0 153 4267 2026-04-06T13:06:58.000Z 20.0 151 4267.39990234375 2026-04-06T13:07:06.000Z 20.0 150 4267.39990234375 2026-04-06T13:07:07.000Z 20.0 150 4267.60009765625 2026-04-06T13:07:12.000Z 20.0 149 4268.39990234375 2026-04-06T13:07:19.000Z 20.0 146 4268.39990234375 2026-04-06T13:07:24.000Z 20.0 148 4268.39990234375 2026-04-06T13:07:25.000Z 20.0 148 4268.60009765625 2026-04-06T13:07:26.000Z 19.0 148 4268.60009765625 2026-04-06T13:07:29.000Z 19.0 149 4269.2001953125 2026-04-06T13:07:35.000Z 20.0 148 4269.39990234375 2026-04-06T13:07:40.000Z 19.0 149 4269.60009765625 2026-04-06T13:07:42.000Z 20.0 150 4270 2026-04-06T13:07:46.000Z 20.0 150 4270 2026-04-06T13:07:53.000Z 19.0 150 4270.60009765625 2026-04-06T13:07:58.000Z 19.0 148 4270.60009765625 2026-04-06T13:07:59.000Z 19.0 147 4271 2026-04-06T13:08:03.000Z 19.0 144 4271 2026-04-06T13:08:05.000Z 19.0 142 4271.7998046875 2026-04-06T13:08:13.000Z 19.0 142 4272.39990234375 2026-04-06T13:08:25.000Z 19.0 145 4272.39990234375 2026-04-06T13:08:26.000Z 19.0 147 4272.39990234375 2026-04-06T13:08:31.000Z 19.0 149 4272.7998046875 2026-04-06T13:08:34.000Z 19.0 149 4273 2026-04-06T13:08:38.000Z 19.0 149 4273.39990234375 2026-04-06T13:08:43.000Z 19.0 149 4273.60009765625 2026-04-06T13:08:47.000Z 19.0 148 4273.39990234375 2026-04-06T13:08:55.000Z 19.0 148 4273.60009765625 2026-04-06T13:09:01.000Z 19.0 148 4273.7998046875 2026-04-06T13:09:07.000Z 19.0 147 4274.2001953125 2026-04-06T13:09:11.000Z 19.0 146 4274.39990234375 2026-04-06T13:09:16.000Z 19.0 145 4274.7998046875 2026-04-06T13:09:22.000Z 19.0 146 4275 2026-04-06T13:09:23.000Z 19.0 146 4275.2001953125 2026-04-06T13:09:29.000Z 19.0 143 4275.2001953125 2026-04-06T13:09:30.000Z 19.0 143 4275.60009765625 2026-04-06T13:09:36.000Z 19.0 141 4275.7998046875 2026-04-06T13:09:38.000Z 19.0 138 4276 2026-04-06T13:09:41.000Z 19.0 141 4275.7998046875 2026-04-06T13:09:42.000Z 19.0 146 4275.7998046875 2026-04-06T13:09:43.000Z 19.0 151 4276 2026-04-06T13:09:46.000Z 19.0 154 4276 2026-04-06T13:09:49.000Z 19.0 152 4276.60009765625 2026-04-06T13:09:53.000Z 19.0 150 4277 2026-04-06T13:10:06.000Z 19.0 150 4276.60009765625 2026-04-06T13:10:15.000Z 19.0 146 4276.60009765625 2026-04-06T13:10:19.000Z 19.0 145 4276.7998046875 2026-04-06T13:10:25.000Z 19.0 142 4276.7998046875 2026-04-06T13:10:32.000Z 19.0 142 4276.60009765625 2026-04-06T13:10:36.000Z 19.0 136 4276.7998046875 2026-04-06T13:10:37.000Z 19.0 132 4276.7998046875 2026-04-06T13:10:38.000Z 19.0 129 4277 2026-04-06T13:10:42.000Z 19.0 128 4277.2001953125 2026-04-06T13:10:44.000Z 19.0 126 4277.2001953125 2026-04-06T13:10:45.000Z 19.0 119 4277.2001953125 2026-04-06T13:10:46.000Z 19.0 108 4277.39990234375 2026-04-06T13:10:47.000Z 19.0 103 4277.39990234375 2026-04-06T13:10:48.000Z 19.0 103 4277.39990234375 2026-04-06T13:10:49.000Z 19.0 106 4277.39990234375 2026-04-06T13:10:50.000Z 19.0 112 4277.60009765625 2026-04-06T13:10:52.000Z 19.0 114 4277.7998046875 2026-04-06T13:10:54.000Z 19.0 117 4278.2001953125 2026-04-06T13:10:57.000Z 19.0 120 4278.2001953125 2026-04-06T13:10:58.000Z 19.0 121 4278.60009765625 2026-04-06T13:11:03.000Z 19.0 126 4278.60009765625 2026-04-06T13:11:04.000Z 19.0 128 4278.60009765625 2026-04-06T13:11:08.000Z 19.0 133 4278.60009765625 2026-04-06T13:11:09.000Z 19.0 135 4278.7998046875 2026-04-06T13:11:11.000Z 19.0 139 4279 2026-04-06T13:11:14.000Z 19.0 142 4279.2001953125 2026-04-06T13:11:16.000Z 19.0 143 4279.2001953125 2026-04-06T13:11:17.000Z 19.0 143 4279.60009765625 2026-04-06T13:11:23.000Z 19.0 144 4279.60009765625 2026-04-06T13:11:32.000Z 19.0 145 4279.2001953125 2026-04-06T13:11:43.000Z 19.0 148 4279.2001953125 2026-04-06T13:11:45.000Z 19.0 148 4279.2001953125 2026-04-06T13:11:52.000Z 19.0 145 4279.60009765625 2026-04-06T13:11:56.000Z 19.0 144 4280 2026-04-06T13:12:03.000Z 19.0 145 4280.2001953125 2026-04-06T13:12:07.000Z 19.0 147 4280.39990234375 2026-04-06T13:12:08.000Z 19.0 147 4280.60009765625 2026-04-06T13:12:13.000Z 18.0 146 4281.2001953125 2026-04-06T13:12:19.000Z 18.0 145 4281.2001953125 2026-04-06T13:12:21.000Z 19.0 147 4281.39990234375 2026-04-06T13:12:22.000Z 18.0 146 4281.39990234375 2026-04-06T13:12:23.000Z 19.0 145 4281.39990234375 2026-04-06T13:12:25.000Z 18.0 142 4281.60009765625 2026-04-06T13:12:27.000Z 19.0 138 4281.7998046875 2026-04-06T13:12:30.000Z 19.0 135 4281.7998046875 2026-04-06T13:12:31.000Z 18.0 135 4282.39990234375 2026-04-06T13:12:38.000Z 19.0 134 4282.39990234375 2026-04-06T13:12:40.000Z 19.0 134 4282.60009765625 2026-04-06T13:12:43.000Z 19.0 137 4282.60009765625 2026-04-06T13:12:45.000Z 18.0 140 4282.60009765625 2026-04-06T13:12:47.000Z 19.0 139 4283 2026-04-06T13:12:52.000Z 18.0 142 4283.39990234375 2026-04-06T13:12:55.000Z 18.0 142 4283.60009765625 2026-04-06T13:12:57.000Z 19.0 143 4283.7998046875 2026-04-06T13:12:58.000Z 18.0 144 4284 2026-04-06T13:13:01.000Z 19.0 145 4284.2001953125 2026-04-06T13:13:08.000Z 18.0 146 4284.39990234375 2026-04-06T13:13:12.000Z 19.0 145 4284.39990234375 2026-04-06T13:13:13.000Z 18.0 144 4284.7998046875 2026-04-06T13:13:18.000Z 18.0 141 4285 2026-04-06T13:13:25.000Z 19.0 141 4285.2001953125 2026-04-06T13:13:30.000Z 19.0 144 4285.39990234375 2026-04-06T13:13:33.000Z 18.0 142 4285.60009765625 2026-04-06T13:13:35.000Z 18.0 140 4285.60009765625 2026-04-06T13:13:39.000Z 18.0 141 4286.2001953125 2026-04-06T13:13:43.000Z 19.0 137 4286.2001953125 2026-04-06T13:13:44.000Z 18.0 136 4286.2001953125 2026-04-06T13:13:51.000Z 19.0 134 4286.39990234375 2026-04-06T13:13:55.000Z 18.0 134 4286.60009765625 2026-04-06T13:13:56.000Z 18.0 136 4286.7998046875 2026-04-06T13:13:59.000Z 18.0 139 4286.7998046875 2026-04-06T13:14:01.000Z 18.0 142 4286.7998046875 2026-04-06T13:14:02.000Z 18.0 143 4286.7998046875 2026-04-06T13:14:06.000Z 18.0 146 4287.2001953125 2026-04-06T13:14:12.000Z 18.0 146 4287.60009765625 2026-04-06T13:14:16.000Z 18.0 143 4287.7998046875 2026-04-06T13:14:19.000Z 18.0 139 4288 2026-04-06T13:14:23.000Z 18.0 137 4288.39990234375 2026-04-06T13:14:26.000Z 18.0 134 4288.60009765625 2026-04-06T13:14:29.000Z 18.0 133 4288.7998046875 2026-04-06T13:14:30.000Z 18.0 135 4289 2026-04-06T13:14:33.000Z 18.0 138 4289.2001953125 2026-04-06T13:14:35.000Z 18.0 139 4289.39990234375 2026-04-06T13:14:39.000Z 18.0 141 4289.7998046875 2026-04-06T13:14:44.000Z 18.0 140 4290 2026-04-06T13:14:46.000Z 18.0 139 4290.39990234375 2026-04-06T13:14:50.000Z 18.0 141 4290.7998046875 2026-04-06T13:14:57.000Z 18.0 141 4290.7998046875 2026-04-06T13:14:58.000Z 18.0 140 4291.39990234375 2026-04-06T13:15:03.000Z 18.0 139 4291.39990234375 2026-04-06T13:15:06.000Z 18.0 136 4291.60009765625 2026-04-06T13:15:09.000Z 18.0 137 4291.60009765625 2026-04-06T13:15:13.000Z 18.0 134 4291.60009765625 2026-04-06T13:15:16.000Z 18.0 135 4291.7998046875 2026-04-06T13:15:19.000Z 18.0 135 4292.2001953125 2026-04-06T13:15:21.000Z 18.0 136 4292.60009765625 2026-04-06T13:15:26.000Z 18.0 136 4293 2026-04-06T13:15:29.000Z 18.0 136 4293.2001953125 2026-04-06T13:15:32.000Z 18.0 136 4293.60009765625 2026-04-06T13:15:39.000Z 18.0 138 4293.7998046875 2026-04-06T13:15:41.000Z 18.0 138 4294 2026-04-06T13:15:43.000Z 18.0 139 4294.2001953125 2026-04-06T13:15:46.000Z 18.0 133 4294.39990234375 2026-04-06T13:15:48.000Z 18.0 129 4294.60009765625 2026-04-06T13:15:50.000Z 18.0 126 4295 2026-04-06T13:15:54.000Z 18.0 125 4295 2026-04-06T13:15:55.000Z 18.0 126 4295.39990234375 2026-04-06T13:16:00.000Z 18.0 128 4295.60009765625 2026-04-06T13:16:06.000Z 18.0 130 4295.7998046875 2026-04-06T13:16:10.000Z 18.0 128 4296 2026-04-06T13:16:12.000Z 18.0 128 4296.39990234375 2026-04-06T13:16:15.000Z 18.0 127 4296.7998046875 2026-04-06T13:16:21.000Z 18.0 131 4297.2001953125 2026-04-06T13:16:24.000Z 18.0 131 4297.39990234375 2026-04-06T13:16:27.000Z 18.0 130 4297.7998046875 2026-04-06T13:16:32.000Z 18.0 133 4298 2026-04-06T13:16:36.000Z 18.0 132 4298.2001953125 2026-04-06T13:16:39.000Z 18.0 131 4298.60009765625 2026-04-06T13:16:43.000Z 18.0 134 4298.7998046875 2026-04-06T13:16:46.000Z 18.0 137 4299 2026-04-06T13:16:47.000Z 18.0 138 4299.2001953125 2026-04-06T13:16:49.000Z 18.0 138 4299.39990234375 2026-04-06T13:16:51.000Z 18.0 137 4299.7998046875 2026-04-06T13:16:56.000Z 18.0 137 4300 2026-04-06T13:16:58.000Z 18.0 140 4300 2026-04-06T13:17:00.000Z 18.0 137 4300.39990234375 2026-04-06T13:17:02.000Z 18.0 138 4300.7998046875 2026-04-06T13:17:09.000Z 18.0 138 4301.39990234375 2026-04-06T13:17:15.000Z 18.0 133 4301.39990234375 2026-04-06T13:17:16.000Z 18.0 132 4301.7998046875 2026-04-06T13:17:22.000Z 18.0 132 4302 2026-04-06T13:17:24.000Z 18.0 135 4302.39990234375 2026-04-06T13:17:28.000Z 18.0 129 4302.39990234375 2026-04-06T13:17:29.000Z 18.0 128 4302.39990234375 2026-04-06T13:17:31.000Z 18.0 125 4302.39990234375 2026-04-06T13:17:34.000Z 18.0 123 4303.2001953125 2026-04-06T13:17:39.000Z 18.0 123 4303.39990234375 2026-04-06T13:17:41.000Z 18.0 122 4303.60009765625 2026-04-06T13:17:43.000Z 18.0 122 4304 2026-04-06T13:17:49.000Z 18.0 122 4304.39990234375 2026-04-06T13:17:53.000Z 18.0 119 4304.39990234375 2026-04-06T13:17:54.000Z 18.0 117 4304.60009765625 2026-04-06T13:17:55.000Z 18.0 115 4304.7998046875 2026-04-06T13:17:59.000Z 18.0 114 4304.60009765625 2026-04-06T13:18:07.000Z 18.0 115 4304.60009765625 2026-04-06T13:18:10.000Z 19.0 124 4304.60009765625 2026-04-06T13:18:11.000Z 18.0 141 4304.39990234375 2026-04-06T13:18:12.000Z 18.0 154 4304.39990234375 2026-04-06T13:18:13.000Z 18.0 157 4304.39990234375 2026-04-06T13:18:14.000Z 18.0 157 4304 2026-04-06T13:18:20.000Z 19.0 157 4304.2001953125 2026-04-06T13:18:27.000Z 18.0 157 4304.39990234375 2026-04-06T13:18:33.000Z 19.0 155 4304.39990234375 2026-04-06T13:18:34.000Z 19.0 155 4304.39990234375 2026-04-06T13:18:36.000Z 19.0 152 4304.60009765625 2026-04-06T13:18:38.000Z 19.0 149 4304.7998046875 2026-04-06T13:18:40.000Z 19.0 148 4305.2001953125 2026-04-06T13:18:45.000Z 19.0 151 4305.2001953125 2026-04-06T13:18:46.000Z 19.0 153 4305.2001953125 2026-04-06T13:18:48.000Z 19.0 157 4305.39990234375 2026-04-06T13:18:51.000Z 19.0 160 4305.60009765625 2026-04-06T13:18:52.000Z 19.0 161 4305.7998046875 2026-04-06T13:18:56.000Z 19.0 160 4306.39990234375 2026-04-06T13:19:01.000Z 19.0 159 4306.60009765625 2026-04-06T13:19:04.000Z 19.0 158 4306.7998046875 2026-04-06T13:19:06.000Z 19.0 157 4307.2001953125 2026-04-06T13:19:12.000Z 19.0 153 4307.2001953125 2026-04-06T13:19:16.000Z 19.0 150 4307.39990234375 2026-04-06T13:19:18.000Z 19.0 150 4307.60009765625 2026-04-06T13:19:20.000Z 19.0 147 4307.60009765625 2026-04-06T13:19:21.000Z 19.0 146 4307.7998046875 2026-04-06T13:19:25.000Z 19.0 144 4308.60009765625 2026-04-06T13:19:31.000Z 19.0 142 4308.60009765625 2026-04-06T13:19:36.000Z 19.0 141 4308.7998046875 2026-04-06T13:19:37.000Z 19.0 141 4309 2026-04-06T13:19:41.000Z 19.0 138 4309.2001953125 2026-04-06T13:19:42.000Z 19.0 138 4309.39990234375 2026-04-06T13:19:45.000Z 19.0 137 4309.60009765625 2026-04-06T13:19:46.000Z 19.0 137 4309.7998046875 2026-04-06T13:19:49.000Z 19.0 135 4309.7998046875 2026-04-06T13:19:52.000Z 19.0 134 4310.2001953125 2026-04-06T13:19:58.000Z 19.0 137 4310.39990234375 2026-04-06T13:20:01.000Z 19.0 140 4310.60009765625 2026-04-06T13:20:03.000Z 19.0 142 4310.7998046875 2026-04-06T13:20:04.000Z 19.0 142 4311.39990234375 2026-04-06T13:20:09.000Z 19.0 141 4311.39990234375 2026-04-06T13:20:13.000Z 19.0 138 4311.7998046875 2026-04-06T13:20:15.000Z 19.0 134 4311.7998046875 2026-04-06T13:20:16.000Z 19.0 134 4312.2001953125 2026-04-06T13:20:21.000Z 19.0 131 4312.39990234375 2026-04-06T13:20:22.000Z 19.0 130 4312.60009765625 2026-04-06T13:20:28.000Z 19.0 128 4312.7998046875 2026-04-06T13:20:32.000Z 19.0 131 4312.7998046875 2026-04-06T13:20:33.000Z 19.0 132 4313 2026-04-06T13:20:35.000Z 19.0 135 4313 2026-04-06T13:20:37.000Z 19.0 139 4313 2026-04-06T13:20:39.000Z 19.0 143 4313 2026-04-06T13:20:40.000Z 19.0 147 4313 2026-04-06T13:20:42.000Z 19.0 152 4313.2001953125 2026-04-06T13:20:44.000Z 19.0 155 4313.39990234375 2026-04-06T13:20:46.000Z 19.0 156 4313.7998046875 2026-04-06T13:20:55.000Z 19.0 157 4313.60009765625 2026-04-06T13:21:05.000Z 19.0 154 4313.60009765625 2026-04-06T13:21:06.000Z 19.0 154 4313.60009765625 2026-04-06T13:21:21.000Z 19.0 156 4313.7998046875 2026-04-06T13:21:26.000Z 19.0 154 4314 2026-04-06T13:21:28.000Z 19.0 153 4313.39990234375 2026-04-06T13:21:40.000Z 19.0 146 4313.2001953125 2026-04-06T13:21:43.000Z 19.0 144 4313.39990234375 2026-04-06T13:21:48.000Z 19.0 142 4313.39990234375 2026-04-06T13:21:49.000Z 19.0 142 4314 2026-04-06T13:21:56.000Z 19.0 141 4314.7998046875 2026-04-06T13:22:02.000Z 19.0 141 4315 2026-04-06T13:22:04.000Z 20.0 141 4315.2001953125 2026-04-06T13:22:06.000Z 19.0 142 4315.60009765625 2026-04-06T13:22:11.000Z 19.0 145 4315.7998046875 2026-04-06T13:22:13.000Z 19.0 147 4316 2026-04-06T13:22:14.000Z 19.0 147 4316.39990234375 2026-04-06T13:22:18.000Z 20.0 149 4316.60009765625 2026-04-06T13:22:22.000Z 20.0 148 4317.2001953125 2026-04-06T13:22:25.000Z 19.0 148 4317.39990234375 2026-04-06T13:22:28.000Z 20.0 148 4318 2026-04-06T13:22:34.000Z 20.0 149 4318.2001953125 2026-04-06T13:22:35.000Z 20.0 149 4318.60009765625 2026-04-06T13:22:39.000Z 20.0 151 4318.7998046875 2026-04-06T13:22:44.000Z 20.0 150 4319 2026-04-06T13:22:49.000Z 20.0 150 4319.2001953125 2026-04-06T13:22:53.000Z 20.0 149 4319.39990234375 2026-04-06T13:22:55.000Z 20.0 150 4319.7998046875 2026-04-06T13:23:01.000Z 20.0 149 4319.7998046875 2026-04-06T13:23:02.000Z 20.0 149 4319.7998046875 2026-04-06T13:23:05.000Z 20.0 148 4320 2026-04-06T13:23:07.000Z 20.0 144 4320 2026-04-06T13:23:09.000Z 20.0 141 4320.2001953125 2026-04-06T13:23:10.000Z 20.0 140 4320.2001953125 2026-04-06T13:23:11.000Z 20.0 139 4320.39990234375 2026-04-06T13:23:14.000Z 20.0 132 4320.39990234375 2026-04-06T13:23:15.000Z 20.0 127 4320.60009765625 2026-04-06T13:23:16.000Z 20.0 124 4320.60009765625 2026-04-06T13:23:17.000Z 20.0 119 4320.60009765625 2026-04-06T13:23:18.000Z 20.0 116 4320.7998046875 2026-04-06T13:23:20.000Z 20.0 114 4321.2001953125 2026-04-06T13:23:26.000Z 20.0 113 4321.2001953125 2026-04-06T13:23:27.000Z 20.0 113 4321.60009765625 2026-04-06T13:23:31.000Z 20.0 117 4321.60009765625 2026-04-06T13:23:32.000Z 20.0 120 4321.60009765625 2026-04-06T13:23:33.000Z 20.0 123 4321.60009765625 2026-04-06T13:23:35.000Z 20.0 126 4321.7998046875 2026-04-06T13:23:36.000Z 20.0 129 4321.7998046875 2026-04-06T13:23:37.000Z 20.0 132 4322.2001953125 2026-04-06T13:23:42.000Z 20.0 133 4322.39990234375 2026-04-06T13:23:43.000Z 20.0 132 4322.7998046875 2026-04-06T13:23:48.000Z 20.0 129 4323.2001953125 2026-04-06T13:23:53.000Z 20.0 128 4323.39990234375 2026-04-06T13:23:58.000Z 20.0 131 4323.60009765625 2026-04-06T13:24:05.000Z 20.0 132 4324 2026-04-06T13:24:11.000Z 20.0 133 4324.39990234375 2026-04-06T13:24:16.000Z 20.0 136 4324.39990234375 2026-04-06T13:24:17.000Z 20.0 136 4324.60009765625 2026-04-06T13:24:18.000Z 20.0 136 4324.7998046875 2026-04-06T13:24:21.000Z 20.0 134 4324.7998046875 2026-04-06T13:24:22.000Z 20.0 134 4325.2001953125 2026-04-06T13:24:28.000Z 20.0 132 4325.2001953125 2026-04-06T13:24:31.000Z 20.0 135 4325.2001953125 2026-04-06T13:24:33.000Z 20.0 137 4325.2001953125 2026-04-06T13:24:35.000Z 20.0 134 4325.39990234375 2026-04-06T13:24:40.000Z 20.0 133 4325.60009765625 2026-04-06T13:24:41.000Z 20.0 133 4325.7998046875 2026-04-06T13:24:42.000Z 20.0 136 4325.7998046875 2026-04-06T13:24:44.000Z 20.0 140 4325.7998046875 2026-04-06T13:24:45.000Z 20.0 141 4326 2026-04-06T13:24:49.000Z 20.0 144 4326.2001953125 2026-04-06T13:24:51.000Z 20.0 141 4326.39990234375 2026-04-06T13:24:57.000Z 20.0 140 4326.60009765625 2026-04-06T13:25:02.000Z 20.0 140 4326.60009765625 2026-04-06T13:25:03.000Z 20.0 139 4327.2001953125 2026-04-06T13:25:09.000Z 20.0 139 4327.60009765625 2026-04-06T13:25:16.000Z 20.0 141 4327.7998046875 2026-04-06T13:25:19.000Z 20.0 144 4328 2026-04-06T13:25:24.000Z 20.0 147 4328.39990234375 2026-04-06T13:25:30.000Z 20.0 142 4328.7998046875 2026-04-06T13:25:34.000Z 20.0 144 4328.7998046875 2026-04-06T13:25:35.000Z 20.0 145 4329.39990234375 2026-04-06T13:25:40.000Z 20.0 148 4329.60009765625 2026-04-06T13:25:42.000Z 20.0 149 4329.7998046875 2026-04-06T13:25:47.000Z 20.0 151 4329.7998046875 2026-04-06T13:25:48.000Z 20.0 152 4330.39990234375 2026-04-06T13:25:54.000Z 20.0 154 4330.7998046875 2026-04-06T13:25:59.000Z 20.0 152 4330.7998046875 2026-04-06T13:26:00.000Z 20.0 151 4331 2026-04-06T13:26:03.000Z 20.0 147 4331 2026-04-06T13:26:04.000Z 20.0 144 4331.2001953125 2026-04-06T13:26:05.000Z 20.0 143 4331.60009765625 2026-04-06T13:26:10.000Z 21.0 140 4331.7998046875 2026-04-06T13:26:14.000Z 20.0 138 4331.7998046875 2026-04-06T13:26:16.000Z 21.0 137 4332.2001953125 2026-04-06T13:26:20.000Z 21.0 136 4332.60009765625 2026-04-06T13:26:25.000Z 21.0 140 4332.60009765625 2026-04-06T13:26:27.000Z 21.0 139 4332.7998046875 2026-04-06T13:26:28.000Z 20.0 136 4332.7998046875 2026-04-06T13:26:29.000Z 21.0 133 4333 2026-04-06T13:26:30.000Z 21.0 130 4333 2026-04-06T13:26:31.000Z 21.0 125 4333.2001953125 2026-04-06T13:26:32.000Z 21.0 120 4333.2001953125 2026-04-06T13:26:33.000Z 21.0 117 4333.39990234375 2026-04-06T13:26:36.000Z 21.0 122 4333.39990234375 2026-04-06T13:26:37.000Z 21.0 127 4333.39990234375 2026-04-06T13:26:38.000Z 21.0 132 4333.60009765625 2026-04-06T13:26:39.000Z 21.0 135 4333.60009765625 2026-04-06T13:26:41.000Z 21.0 140 4333.7998046875 2026-04-06T13:26:42.000Z 21.0 143 4333.7998046875 2026-04-06T13:26:44.000Z 21.0 146 4334 2026-04-06T13:26:45.000Z 21.0 147 4334.2001953125 2026-04-06T13:26:48.000Z 21.0 150 4334.60009765625 2026-04-06T13:26:54.000Z 21.0 150 4334.60009765625 2026-04-06T13:26:56.000Z 21.0 153 4334.7998046875 2026-04-06T13:26:59.000Z 21.0 156 4334.7998046875 2026-04-06T13:27:01.000Z 21.0 156 4335 2026-04-06T13:27:03.000Z 21.0 157 4335.2001953125 2026-04-06T13:27:07.000Z 21.0 158 4335.2001953125 2026-04-06T13:27:12.000Z 21.0 157 4335.2001953125 2026-04-06T13:27:17.000Z 21.0 155 4335.39990234375 2026-04-06T13:27:18.000Z 21.0 154 4335.7998046875 2026-04-06T13:27:23.000Z 21.0 153 4336 2026-04-06T13:27:26.000Z 21.0 153 4336.2001953125 2026-04-06T13:27:27.000Z 21.0 153 4336.39990234375 2026-04-06T13:27:31.000Z 21.0 151 4336.39990234375 2026-04-06T13:27:36.000Z 21.0 147 4336.39990234375 2026-04-06T13:27:37.000Z 21.0 146 4336.39990234375 2026-04-06T13:27:39.000Z 21.0 143 4336.60009765625 2026-04-06T13:27:42.000Z 21.0 143 4337 2026-04-06T13:27:48.000Z 21.0 142 4337.2001953125 2026-04-06T13:27:51.000Z 21.0 142 4337.39990234375 2026-04-06T13:27:54.000Z 21.0 139 4337.60009765625 2026-04-06T13:27:55.000Z 21.0 135 4337.60009765625 2026-04-06T13:27:56.000Z 21.0 132 4337.7998046875 2026-04-06T13:27:58.000Z 21.0 129 4338 2026-04-06T13:27:59.000Z 21.0 129 4338.2001953125 2026-04-06T13:28:02.000Z 21.0 128 4338.39990234375 2026-04-06T13:28:04.000Z 21.0 127 4338.7998046875 2026-04-06T13:28:10.000Z 21.0 126 4339.2001953125 2026-04-06T13:28:13.000Z 21.0 124 4339.39990234375 2026-04-06T13:28:15.000Z 21.0 124 4339.39990234375 2026-04-06T13:28:16.000Z 21.0 124 4339.60009765625 2026-04-06T13:28:22.000Z 22.0 127 4340 2026-04-06T13:28:29.000Z 22.0 128 4340.2001953125 2026-04-06T13:28:32.000Z 22.0 125 4340.2001953125 2026-04-06T13:28:36.000Z 22.0 124 4340.39990234375 2026-04-06T13:28:39.000Z 22.0 123 4340.39990234375 2026-04-06T13:28:42.000Z 22.0 121 4340.7998046875 2026-04-06T13:28:47.000Z 22.0 117 4340.7998046875 2026-04-06T13:28:48.000Z 22.0 116 4341.2001953125 2026-04-06T13:28:54.000Z 22.0 115 4341.39990234375 2026-04-06T13:28:57.000Z 22.0 116 4341.60009765625 2026-04-06T13:29:00.000Z 22.0 114 4341.7998046875 2026-04-06T13:29:02.000Z 22.0 109 4342 2026-04-06T13:29:03.000Z 22.0 106 4342 2026-04-06T13:29:04.000Z 22.0 103 4342.2001953125 2026-04-06T13:29:05.000Z 22.0 101 4342.2001953125 2026-04-06T13:29:06.000Z 22.0 105 4342.39990234375 2026-04-06T13:29:07.000Z 22.0 108 4342.2001953125 2026-04-06T13:29:09.000Z 22.0 113 4342.2001953125 2026-04-06T13:29:10.000Z 22.0 111 4342.2001953125 2026-04-06T13:29:12.000Z 22.0 108 4342.39990234375 2026-04-06T13:29:14.000Z 22.0 109 4342.60009765625 2026-04-06T13:29:15.000Z 22.0 115 4342.60009765625 2026-04-06T13:29:16.000Z 22.0 122 4342.60009765625 2026-04-06T13:29:17.000Z 22.0 130 4342.7998046875 2026-04-06T13:29:18.000Z 22.0 134 4342.7998046875 2026-04-06T13:29:19.000Z 22.0 136 4343 2026-04-06T13:29:22.000Z 22.0 131 4342.7998046875 2026-04-06T13:29:24.000Z 22.0 128 4342.7998046875 2026-04-06T13:29:27.000Z 22.0 135 4342.7998046875 2026-04-06T13:29:28.000Z 22.0 145 4342.7998046875 2026-04-06T13:29:29.000Z 22.0 152 4342.60009765625 2026-04-06T13:29:30.000Z 22.0 157 4342.39990234375 2026-04-06T13:29:39.000Z 22.0 157 4342.39990234375 2026-04-06T13:29:49.000Z 22.0 157 4342.2001953125 2026-04-06T13:29:57.000Z 22.0 157 4342.2001953125 2026-04-06T13:30:07.000Z 22.0 154 4341.7998046875 2026-04-06T13:30:10.000Z 22.0 154 4341.39990234375 2026-04-06T13:30:15.000Z 22.0 151 4341.7998046875 2026-04-06T13:30:19.000Z 22.0 148 4342.39990234375 2026-04-06T13:30:24.000Z 22.0 147 4342.60009765625 2026-04-06T13:30:25.000Z 22.0 148 4343.60009765625 2026-04-06T13:30:31.000Z 22.0 146 4343.60009765625 2026-04-06T13:30:32.000Z 22.0 146 4343.7998046875 2026-04-06T13:30:36.000Z 22.0 147 4344.39990234375 2026-04-06T13:30:40.000Z 22.0 144 4344.7998046875 2026-04-06T13:30:43.000Z 23.0 142 4344.7998046875 2026-04-06T13:30:44.000Z 22.0 142 4345.2001953125 2026-04-06T13:30:49.000Z 22.0 142 4345.39990234375 2026-04-06T13:30:53.000Z 23.0 144 4345.7998046875 2026-04-06T13:30:56.000Z 23.0 146 4346.2001953125 2026-04-06T13:30:58.000Z 22.0 147 4346.60009765625 2026-04-06T13:31:03.000Z 23.0 148 4346.7998046875 2026-04-06T13:31:07.000Z 23.0 150 4347.2001953125 2026-04-06T13:31:09.000Z 23.0 151 4347.7998046875 2026-04-06T13:31:15.000Z 23.0 148 4347.7998046875 2026-04-06T13:31:16.000Z 23.0 148 4348.39990234375 2026-04-06T13:31:20.000Z 23.0 146 4348.60009765625 2026-04-06T13:31:23.000Z 23.0 142 4349 2026-04-06T13:31:25.000Z 23.0 141 4349.2001953125 2026-04-06T13:31:27.000Z 23.0 141 4349.7998046875 2026-04-06T13:31:30.000Z 23.0 145 4350 2026-04-06T13:31:31.000Z 23.0 147 4350.2001953125 2026-04-06T13:31:33.000Z 23.0 148 4350.60009765625 2026-04-06T13:31:39.000Z 23.0 149 4351 2026-04-06T13:31:43.000Z 23.0 149 4351.2001953125 2026-04-06T13:31:44.000Z 23.0 148 4351.39990234375 2026-04-06T13:31:47.000Z 23.0 145 4351.60009765625 2026-04-06T13:31:48.000Z 23.0 146 4352 2026-04-06T13:31:52.000Z 23.0 147 4352.2001953125 2026-04-06T13:31:53.000Z 23.0 148 4352.7998046875 2026-04-06T13:31:57.000Z 23.0 151 4352.7998046875 2026-04-06T13:31:58.000Z 23.0 152 4353 2026-04-06T13:32:00.000Z 23.0 152 4353.39990234375 2026-04-06T13:32:03.000Z 23.0 154 4354.2001953125 2026-04-06T13:32:09.000Z 23.0 154 4355 2026-04-06T13:32:15.000Z 23.0 155 4355.2001953125 2026-04-06T13:32:17.000Z 23.0 156 4355.2001953125 2026-04-06T13:32:20.000Z 23.0 157 4355.39990234375 2026-04-06T13:32:29.000Z 23.0 159 4356 2026-04-06T13:32:36.000Z 23.0 156 4356 2026-04-06T13:32:38.000Z 23.0 151 4356 2026-04-06T13:32:39.000Z 23.0 145 4356 2026-04-06T13:32:40.000Z 23.0 140 4356.2001953125 2026-04-06T13:32:41.000Z 23.0 136 4356.2001953125 2026-04-06T13:32:42.000Z 23.0 132 4356.39990234375 2026-04-06T13:32:43.000Z 23.0 128 4357.2001953125 2026-04-06T13:32:48.000Z 23.0 127 4357.39990234375 2026-04-06T13:32:49.000Z 23.0 128 4357.39990234375 2026-04-06T13:32:50.000Z 23.0 131 4357.60009765625 2026-04-06T13:32:51.000Z 23.0 135 4357.7998046875 2026-04-06T13:32:52.000Z 23.0 138 4358 2026-04-06T13:32:53.000Z 23.0 142 4358.2001953125 2026-04-06T13:32:54.000Z 23.0 145 4358.39990234375 2026-04-06T13:32:55.000Z 23.0 146 4359 2026-04-06T13:32:59.000Z 23.0 146 4359 2026-04-06T13:33:04.000Z 23.0 145 4359 2026-04-06T13:33:10.000Z 23.0 142 4359.2001953125 2026-04-06T13:33:14.000Z 23.0 140 4359.39990234375 2026-04-06T13:33:17.000Z 23.0 139 4359.7998046875 2026-04-06T13:33:21.000Z 23.0 135 4359.7998046875 2026-04-06T13:33:23.000Z 23.0 132 4359.7998046875 2026-04-06T13:33:26.000Z 23.0 130 4360.39990234375 2026-04-06T13:33:30.000Z 23.0 133 4360.39990234375 2026-04-06T13:33:31.000Z 23.0 135 4360.39990234375 2026-04-06T13:33:33.000Z 23.0 138 4360.2001953125 2026-04-06T13:33:35.000Z 23.0 142 4360.2001953125 2026-04-06T13:33:37.000Z 23.0 146 4360.39990234375 2026-04-06T13:33:39.000Z 23.0 149 4360.60009765625 2026-04-06T13:33:41.000Z 23.0 152 4361 2026-04-06T13:33:44.000Z 23.0 151 4361.2001953125 2026-04-06T13:33:46.000Z 23.0 147 4361.2001953125 2026-04-06T13:33:48.000Z 23.0 144 4361.60009765625 2026-04-06T13:33:51.000Z 23.0 146 4362 2026-04-06T13:33:56.000Z 23.0 149 4362.39990234375 2026-04-06T13:34:02.000Z 23.0 151 4362.60009765625 2026-04-06T13:34:04.000Z 23.0 151 4362.7998046875 2026-04-06T13:34:07.000Z 23.0 149 4363.2001953125 2026-04-06T13:34:11.000Z 23.0 148 4363 2026-04-06T13:34:18.000Z 23.0 145 4363.2001953125 2026-04-06T13:34:22.000Z 23.0 150 4363.2001953125 2026-04-06T13:34:23.000Z 23.0 153 4363.2001953125 2026-04-06T13:34:24.000Z 23.0 153 4363.2001953125 2026-04-06T13:34:28.000Z 23.0 153 4363.39990234375 2026-04-06T13:34:32.000Z 23.0 150 4363.60009765625 2026-04-06T13:34:34.000Z 23.0 151 4363.7998046875 2026-04-06T13:34:38.000Z 23.0 154 4363.7998046875 2026-04-06T13:34:39.000Z 23.0 155 4364.39990234375 2026-04-06T13:34:45.000Z 23.0 151 4364.39990234375 2026-04-06T13:34:46.000Z 23.0 151 4364.39990234375 2026-04-06T13:34:51.000Z 23.0 150 4364.60009765625 2026-04-06T13:34:53.000Z 23.0 150 4365.2001953125 2026-04-06T13:34:56.000Z 23.0 149 4365.39990234375 2026-04-06T13:35:01.000Z 23.0 146 4365.39990234375 2026-04-06T13:35:02.000Z 23.0 146 4365.7998046875 2026-04-06T13:35:07.000Z 23.0 149 4366.2001953125 2026-04-06T13:35:12.000Z 23.0 150 4366 2026-04-06T13:35:14.000Z 23.0 153 4366.39990234375 2026-04-06T13:35:19.000Z 23.0 152 4366.7998046875 2026-04-06T13:35:26.000Z 23.0 154 4367 2026-04-06T13:35:27.000Z 23.0 154 4367.60009765625 2026-04-06T13:35:31.000Z 23.0 154 4367.7998046875 2026-04-06T13:35:34.000Z 23.0 156 4367.7998046875 2026-04-06T13:35:36.000Z 23.0 156 4368 2026-04-06T13:35:37.000Z 23.0 156 4368.60009765625 2026-04-06T13:35:41.000Z 23.0 155 4368.60009765625 2026-04-06T13:35:47.000Z 23.0 153 4368.7998046875 2026-04-06T13:35:49.000Z 23.0 150 4369 2026-04-06T13:35:53.000Z 23.0 149 4369 2026-04-06T13:35:54.000Z 23.0 150 4369.2001953125 2026-04-06T13:36:00.000Z 23.0 150 4369.60009765625 2026-04-06T13:36:03.000Z 23.0 150 4370 2026-04-06T13:36:08.000Z 23.0 147 4370 2026-04-06T13:36:09.000Z 23.0 146 4370.2001953125 2026-04-06T13:36:12.000Z 23.0 149 4369.60009765625 2026-04-06T13:36:17.000Z 23.0 151 4369.60009765625 2026-04-06T13:36:20.000Z 23.0 154 4369.60009765625 2026-04-06T13:36:22.000Z 23.0 157 4369.60009765625 2026-04-06T13:36:25.000Z 23.0 160 4369.60009765625 2026-04-06T13:36:31.000Z 23.0 162 4370 2026-04-06T13:36:37.000Z 23.0 164 4370.2001953125 2026-04-06T13:36:43.000Z 23.0 163 4370.7998046875 2026-04-06T13:36:50.000Z 23.0 161 4370.7998046875 2026-04-06T13:36:52.000Z 23.0 158 4371 2026-04-06T13:36:57.000Z 23.0 156 4371.2001953125 2026-04-06T13:36:58.000Z 23.0 156 4371.39990234375 2026-04-06T13:37:00.000Z 23.0 145 4371.60009765625 2026-04-06T13:37:01.000Z 23.0 136 4371.7998046875 2026-04-06T13:37:05.000Z 23.0 140 4371.7998046875 2026-04-06T13:37:06.000Z 23.0 140 4372 2026-04-06T13:37:11.000Z 23.0 143 4372 2026-04-06T13:37:13.000Z 23.0 143 4372.2001953125 2026-04-06T13:37:14.000Z 23.0 142 4372.60009765625 2026-04-06T13:37:18.000Z 23.0 142 4373.2001953125 2026-04-06T13:37:24.000Z 23.0 145 4373.2001953125 2026-04-06T13:37:26.000Z 23.0 147 4373.60009765625 2026-04-06T13:37:30.000Z 23.0 147 4373.7998046875 2026-04-06T13:37:34.000Z 23.0 149 4373.7998046875 2026-04-06T13:37:35.000Z 23.0 150 4374.2001953125 2026-04-06T13:37:39.000Z 23.0 150 4374.39990234375 2026-04-06T13:37:41.000Z 23.0 149 4374.60009765625 2026-04-06T13:37:47.000Z 23.0 148 4375 2026-04-06T13:37:50.000Z 23.0 151 4375 2026-04-06T13:37:52.000Z 23.0 152 4375.39990234375 2026-04-06T13:37:55.000Z 23.0 152 4375.7998046875 2026-04-06T13:37:58.000Z 23.0 153 4375 2026-04-06T13:38:10.000Z 23.0 154 4375.2001953125 2026-04-06T13:38:19.000Z 23.0 154 4375.2001953125 2026-04-06T13:38:28.000Z 23.0 153 4375.2001953125 2026-04-06T13:38:37.000Z 23.0 153 4375 2026-04-06T13:38:45.000Z 23.0 152 4375 2026-04-06T13:38:54.000Z 23.0 152 4375.2001953125 2026-04-06T13:38:58.000Z 23.0 149 4375.2001953125 2026-04-06T13:39:02.000Z 23.0 149 4375.2001953125 2026-04-06T13:39:09.000Z 23.0 145 4375.2001953125 2026-04-06T13:39:11.000Z 23.0 149 4375 2026-04-06T13:39:13.000Z 23.0 152 4375.39990234375 2026-04-06T13:39:20.000Z 23.0 150 4375.7998046875 2026-04-06T13:39:24.000Z 23.0 147 4375.60009765625 2026-04-06T13:39:27.000Z 23.0 144 4375.60009765625 2026-04-06T13:39:30.000Z 23.0 141 4375.60009765625 2026-04-06T13:39:35.000Z 23.0 145 4375.60009765625 2026-04-06T13:39:36.000Z 23.0 146 4376 2026-04-06T13:39:42.000Z 23.0 145 4375.60009765625 2026-04-06T13:39:54.000Z 23.0 143 4375.60009765625 2026-04-06T13:40:00.000Z 23.0 140 4375.60009765625 2026-04-06T13:40:04.000Z 23.0 141 4376.39990234375 2026-04-06T13:40:06.000Z 23.0 141 4377.60009765625 2026-04-06T13:40:09.000Z 23.0 139 4377.60009765625 2026-04-06T13:40:10.000Z 23.0 132 4377.39990234375 2026-04-06T13:40:11.000Z 23.0 106 4377.2001953125 2026-04-06T13:40:12.000Z 23.0 78 4376.7998046875 2026-04-06T13:40:13.000Z 23.0 73 4376.7998046875 2026-04-06T13:40:14.000Z 23.0 76 4376.60009765625 2026-04-06T13:40:15.000Z 23.0 83 4376.39990234375 2026-04-06T13:40:16.000Z 23.0 98 4376.39990234375 2026-04-06T13:40:17.000Z 23.0 114 4376.39990234375 2026-04-06T13:40:18.000Z 23.0 130 4376.39990234375 2026-04-06T13:40:19.000Z 23.0 138 4376.2001953125 2026-04-06T13:40:20.000Z 23.0 143 4376.2001953125 2026-04-06T13:40:22.000Z 23.0 144 4376.39990234375 2026-04-06T13:40:28.000Z 23.0 145 4376.2001953125 2026-04-06T13:40:34.000Z 23.0 138 4376 2026-04-06T13:40:35.000Z 23.0 138 4376.39990234375 2026-04-06T13:40:41.000Z 23.0 135 4376.60009765625 2026-04-06T13:40:46.000Z 23.0 135 4376.2001953125 2026-04-06T13:40:53.000Z 23.0 134 4376.39990234375 2026-04-06T13:41:03.000Z 23.0 135 4376.60009765625 2026-04-06T13:41:08.000Z 23.0 139 4376.60009765625 2026-04-06T13:41:10.000Z 23.0 142 4376.39990234375 2026-04-06T13:41:13.000Z 23.0 145 4376.60009765625 2026-04-06T13:41:16.000Z 23.0 145 4377 2026-04-06T13:41:26.000Z 23.0 145 4377 2026-04-06T13:41:32.000Z 23.0 141 4377 2026-04-06T13:41:34.000Z 23.0 138 4377.2001953125 2026-04-06T13:41:38.000Z 23.0 134 4377.2001953125 2026-04-06T13:41:39.000Z 23.0 131 4377.39990234375 2026-04-06T13:41:40.000Z 23.0 127 4377.39990234375 2026-04-06T13:41:41.000Z 23.0 122 4377.60009765625 2026-04-06T13:41:42.000Z 23.0 119 4377.60009765625 2026-04-06T13:41:43.000Z 23.0 120 4377.7998046875 2026-04-06T13:41:46.000Z 23.0 123 4378 2026-04-06T13:41:48.000Z 23.0 128 4378 2026-04-06T13:41:49.000Z 23.0 128 4378 2026-04-06T13:41:56.000Z 22.0 127 4378 2026-04-06T13:42:01.000Z 23.0 130 4378.60009765625 2026-04-06T13:42:08.000Z 23.0 129 4378.60009765625 2026-04-06T13:42:10.000Z 23.0 129 4379.60009765625 2026-04-06T13:42:15.000Z 23.0 126 4379.7998046875 2026-04-06T13:42:20.000Z 23.0 125 4379.7998046875 2026-04-06T13:42:22.000Z 23.0 126 4380.2001953125 2026-04-06T13:42:26.000Z 22.0 126 4380.7998046875 2026-04-06T13:42:29.000Z 22.0 126 4380.7998046875 2026-04-06T13:42:30.000Z 23.0 126 4381 2026-04-06T13:42:37.000Z 22.0 125 4381.60009765625 2026-04-06T13:42:42.000Z 22.0 129 4381.7998046875 2026-04-06T13:42:43.000Z 22.0 131 4382 2026-04-06T13:42:44.000Z 22.0 132 4382.2001953125 2026-04-06T13:42:47.000Z 22.0 135 4382.60009765625 2026-04-06T13:42:50.000Z 22.0 136 4382.7998046875 2026-04-06T13:42:54.000Z 23.0 137 4383.2001953125 2026-04-06T13:42:56.000Z 22.0 137 4384 2026-04-06T13:42:59.000Z 22.0 137 4384.2001953125 2026-04-06T13:43:02.000Z 22.0 137 4385 2026-04-06T13:43:08.000Z 22.0 138 4385 2026-04-06T13:43:09.000Z 22.0 137 4385.7998046875 2026-04-06T13:43:14.000Z 22.0 139 4386 2026-04-06T13:43:18.000Z 22.0 140 4386.2001953125 2026-04-06T13:43:21.000Z 22.0 141 4387 2026-04-06T13:43:26.000Z 23.0 141 4387.2001953125 2026-04-06T13:43:28.000Z 23.0 140 4387.7998046875 2026-04-06T13:43:34.000Z 22.0 139 4388 2026-04-06T13:43:38.000Z 22.0 141 4388.2001953125 2026-04-06T13:43:40.000Z 23.0 140 4388.7998046875 2026-04-06T13:43:46.000Z 23.0 143 4389.2001953125 2026-04-06T13:43:52.000Z 23.0 145 4389.39990234375 2026-04-06T13:43:55.000Z 22.0 148 4389.60009765625 2026-04-06T13:43:59.000Z 23.0 150 4390 2026-04-06T13:44:06.000Z 23.0 147 4390.2001953125 2026-04-06T13:44:08.000Z 23.0 147 4390.60009765625 2026-04-06T13:44:11.000Z 23.0 151 4390.7998046875 2026-04-06T13:44:13.000Z 23.0 155 4391.39990234375 2026-04-06T13:44:20.000Z 23.0 157 4391.7998046875 2026-04-06T13:44:25.000Z 23.0 156 4392 2026-04-06T13:44:32.000Z 23.0 155 4392.39990234375 2026-04-06T13:44:36.000Z 23.0 156 4392.7998046875 2026-04-06T13:44:39.000Z 23.0 155 4393 2026-04-06T13:44:45.000Z 23.0 154 4393.39990234375 2026-04-06T13:44:50.000Z 23.0 156 4393.60009765625 2026-04-06T13:44:51.000Z 23.0 156 4394.2001953125 2026-04-06T13:44:57.000Z 23.0 155 4394.39990234375 2026-04-06T13:44:58.000Z 23.0 155 4394.60009765625 2026-04-06T13:45:01.000Z 23.0 154 4394.7998046875 2026-04-06T13:45:03.000Z 23.0 153 4395.2001953125 2026-04-06T13:45:06.000Z 23.0 149 4395.39990234375 2026-04-06T13:45:08.000Z 23.0 148 4395.60009765625 2026-04-06T13:45:10.000Z 23.0 150 4395.60009765625 2026-04-06T13:45:12.000Z 23.0 153 4395.7998046875 2026-04-06T13:45:13.000Z 23.0 154 4396.2001953125 2026-04-06T13:45:19.000Z 23.0 156 4396.60009765625 2026-04-06T13:45:26.000Z 23.0 155 4396.7998046875 2026-04-06T13:45:27.000Z 23.0 155 4397.2001953125 2026-04-06T13:45:33.000Z 23.0 153 4397.39990234375 2026-04-06T13:45:35.000Z 23.0 150 4397.39990234375 2026-04-06T13:45:36.000Z 23.0 148 4397.39990234375 2026-04-06T13:45:39.000Z 23.0 152 4397.39990234375 2026-04-06T13:45:40.000Z 23.0 156 4397.60009765625 2026-04-06T13:45:41.000Z 24.0 156 4397.60009765625 2026-04-06T13:45:42.000Z 23.0 156 4397.39990234375 2026-04-06T13:45:54.000Z 24.0 155 4397.60009765625 2026-04-06T13:45:58.000Z 23.0 155 4398 2026-04-06T13:46:01.000Z 24.0 155 4398.39990234375 2026-04-06T13:46:07.000Z 24.0 152 4398.60009765625 2026-04-06T13:46:09.000Z 24.0 152 4398.7998046875 2026-04-06T13:46:10.000Z 24.0 153 4399.2001953125 2026-04-06T13:46:17.000Z 24.0 151 4399.60009765625 2026-04-06T13:46:23.000Z 24.0 152 4399.7998046875 2026-04-06T13:46:25.000Z 24.0 151 4400.2001953125 2026-04-06T13:46:30.000Z 24.0 151 4400.2001953125 2026-04-06T13:46:38.000Z 24.0 150 4400.2001953125 2026-04-06T13:46:47.000Z 24.0 149 4400.7998046875 2026-04-06T13:46:54.000Z 24.0 150 4401.2001953125 2026-04-06T13:46:56.000Z 24.0 149 4401.39990234375 2026-04-06T13:47:02.000Z 24.0 148 4401.7998046875 2026-04-06T13:47:05.000Z 24.0 149 4402.2001953125 2026-04-06T13:47:08.000Z 24.0 149 4402.7998046875 2026-04-06T13:47:16.000Z 24.0 149 4403 2026-04-06T13:47:17.000Z 24.0 149 4403.7998046875 2026-04-06T13:47:23.000Z 24.0 149 4404 2026-04-06T13:47:30.000Z 24.0 150 4405 2026-04-06T13:47:36.000Z 24.0 148 4405.2001953125 2026-04-06T13:47:37.000Z 24.0 146 4405.39990234375 2026-04-06T13:47:40.000Z 24.0 149 4405.60009765625 2026-04-06T13:47:42.000Z 24.0 150 4406 2026-04-06T13:47:50.000Z 24.0 152 4406.2001953125 2026-04-06T13:47:57.000Z 24.0 152 4406.39990234375 2026-04-06T13:47:58.000Z 24.0 152 4406.60009765625 2026-04-06T13:48:05.000Z 24.0 153 4406.7998046875 2026-04-06T13:48:10.000Z 24.0 153 4407.39990234375 2026-04-06T13:48:13.000Z 24.0 154 4407.60009765625 2026-04-06T13:48:15.000Z 24.0 155 4407.60009765625 2026-04-06T13:48:26.000Z 24.0 154 4408 2026-04-06T13:48:32.000Z 24.0 155 4408.2001953125 2026-04-06T13:48:40.000Z 24.0 153 4408.60009765625 2026-04-06T13:48:43.000Z 24.0 152 4408.7998046875 2026-04-06T13:48:46.000Z 24.0 152 4409.2001953125 2026-04-06T13:48:52.000Z 24.0 152 4409.2001953125 2026-04-06T13:48:58.000Z 24.0 153 4409 2026-04-06T13:48:59.000Z 24.0 153 4409 2026-04-06T13:49:02.000Z 24.0 153 4408.7998046875 2026-04-06T13:49:11.000Z 24.0 151 4408.7998046875 2026-04-06T13:49:18.000Z 23.0 151 4409 2026-04-06T13:49:23.000Z 24.0 152 4408.7998046875 2026-04-06T13:49:31.000Z 24.0 150 4409 2026-04-06T13:49:32.000Z 23.0 142 4409 2026-04-06T13:49:33.000Z 23.0 142 4409.2001953125 2026-04-06T13:49:36.000Z 23.0 145 4408.7998046875 2026-04-06T13:49:39.000Z 23.0 143 4409.2001953125 2026-04-06T13:49:46.000Z 23.0 146 4409.39990234375 2026-04-06T13:49:48.000Z 23.0 147 4409 2026-04-06T13:50:00.000Z 23.0 144 4409 2026-04-06T13:50:01.000Z 23.0 144 4409.60009765625 2026-04-06T13:50:07.000Z 23.0 143 4409.60009765625 2026-04-06T13:50:08.000Z 23.0 143 4410.2001953125 2026-04-06T13:50:14.000Z 23.0 142 4410.7998046875 2026-04-06T13:50:18.000Z 23.0 142 4411 2026-04-06T13:50:20.000Z 23.0 144 4411 2026-04-06T13:50:27.000Z 23.0 147 4411.39990234375 2026-04-06T13:50:33.000Z 23.0 146 4411.7998046875 2026-04-06T13:50:37.000Z 23.0 144 4411.7998046875 2026-04-06T13:50:38.000Z 23.0 142 4412.2001953125 2026-04-06T13:50:40.000Z 23.0 137 4412.60009765625 2026-04-06T13:50:42.000Z 23.0 133 4413 2026-04-06T13:50:45.000Z 23.0 137 4413.2001953125 2026-04-06T13:50:47.000Z 23.0 140 4413.39990234375 2026-04-06T13:50:49.000Z 23.0 143 4414 2026-04-06T13:50:55.000Z 23.0 144 4414.7998046875 2026-04-06T13:51:01.000Z 23.0 145 4415 2026-04-06T13:51:02.000Z 23.0 145 4415.39990234375 2026-04-06T13:51:08.000Z 23.0 146 4416 2026-04-06T13:51:13.000Z 23.0 145 4416.2001953125 2026-04-06T13:51:14.000Z 23.0 145 4416.7998046875 2026-04-06T13:51:17.000Z 23.0 145 4417 2026-04-06T13:51:18.000Z 23.0 145 4417.2001953125 2026-04-06T13:51:19.000Z 23.0 145 4417.39990234375 2026-04-06T13:51:27.000Z 22.0 145 4417.2001953125 2026-04-06T13:51:29.000Z 22.0 148 4417.2001953125 2026-04-06T13:51:32.000Z 22.0 149 4417.2001953125 2026-04-06T13:51:35.000Z 22.0 150 4417.39990234375 2026-04-06T13:51:50.000Z 22.0 153 4417.60009765625 2026-04-06T13:51:54.000Z 22.0 156 4418 2026-04-06T13:51:57.000Z 22.0 155 4418.2001953125 2026-04-06T13:51:58.000Z 22.0 155 4419 2026-04-06T13:52:05.000Z 22.0 152 4419 2026-04-06T13:52:06.000Z 22.0 150 4419 2026-04-06T13:52:09.000Z 22.0 147 4419.39990234375 2026-04-06T13:52:11.000Z 22.0 147 4419.39990234375 2026-04-06T13:52:15.000Z 22.0 148 4419.2001953125 2026-04-06T13:52:17.000Z 22.0 151 4419.2001953125 2026-04-06T13:52:26.000Z 22.0 149 4419.39990234375 2026-04-06T13:52:28.000Z 22.0 149 4419.7998046875 2026-04-06T13:52:31.000Z 22.0 144 4420 2026-04-06T13:52:33.000Z 22.0 142 4420.39990234375 2026-04-06T13:52:37.000Z 22.0 141 4420.60009765625 2026-04-06T13:52:39.000Z 22.0 141 4421 2026-04-06T13:52:42.000Z 22.0 144 4421.39990234375 2026-04-06T13:52:46.000Z 22.0 144 4422 2026-04-06T13:52:54.000Z 21.0 144 4422.2001953125 2026-04-06T13:52:55.000Z 22.0 140 4422.2001953125 2026-04-06T13:52:56.000Z 22.0 141 4422.2001953125 2026-04-06T13:53:00.000Z 22.0 141 4422.60009765625 2026-04-06T13:53:02.000Z 21.0 142 4423.2001953125 2026-04-06T13:53:06.000Z 21.0 141 4423.2001953125 2026-04-06T13:53:07.000Z 21.0 141 4423.60009765625 2026-04-06T13:53:11.000Z 21.0 141 4423.60009765625 2026-04-06T13:53:12.000Z 21.0 141 4424.60009765625 2026-04-06T13:53:17.000Z 21.0 143 4425.60009765625 2026-04-06T13:53:22.000Z 21.0 144 4425.7998046875 2026-04-06T13:53:24.000Z 21.0 145 4426.60009765625 2026-04-06T13:53:29.000Z 21.0 145 4427 2026-04-06T13:53:33.000Z 21.0 144 4427.2001953125 2026-04-06T13:53:38.000Z 21.0 144 4427.2001953125 2026-04-06T13:53:42.000Z 21.0 146 4427.7998046875 2026-04-06T13:53:48.000Z 21.0 147 4427.7998046875 2026-04-06T13:53:51.000Z 21.0 150 4428 2026-04-06T13:53:54.000Z 21.0 152 4428.7998046875 2026-04-06T13:53:59.000Z 21.0 151 4429 2026-04-06T13:54:00.000Z 21.0 151 4429.2001953125 2026-04-06T13:54:04.000Z 21.0 150 4429.60009765625 2026-04-06T13:54:10.000Z 21.0 149 4430 2026-04-06T13:54:14.000Z 21.0 149 4430.39990234375 2026-04-06T13:54:16.000Z 21.0 148 4430.39990234375 2026-04-06T13:54:21.000Z 21.0 146 4431 2026-04-06T13:54:28.000Z 20.0 149 4431 2026-04-06T13:54:31.000Z 20.0 152 4431.2001953125 2026-04-06T13:54:32.000Z 20.0 153 4431.39990234375 2026-04-06T13:54:34.000Z 20.0 153 4431.39990234375 2026-04-06T13:54:35.000Z 20.0 151 4432 2026-04-06T13:54:39.000Z 20.0 148 4432.2001953125 2026-04-06T13:54:41.000Z 20.0 147 4433.2001953125 2026-04-06T13:54:48.000Z 20.0 144 4433.60009765625 2026-04-06T13:54:51.000Z 20.0 140 4433 2026-04-06T13:54:54.000Z 20.0 139 4433.2001953125 2026-04-06T13:54:58.000Z 20.0 136 4433.2001953125 2026-04-06T13:54:59.000Z 20.0 137 4433.39990234375 2026-04-06T13:55:01.000Z 20.0 140 4433.2001953125 2026-04-06T13:55:03.000Z 20.0 143 4433.2001953125 2026-04-06T13:55:04.000Z 20.0 144 4433.39990234375 2026-04-06T13:55:09.000Z 20.0 145 4433.7998046875 2026-04-06T13:55:15.000Z 20.0 146 4433.7998046875 2026-04-06T13:55:22.000Z 20.0 146 4433.7998046875 2026-04-06T13:55:24.000Z 20.0 150 4433.7998046875 2026-04-06T13:55:26.000Z 20.0 153 4433.7998046875 2026-04-06T13:55:29.000Z 20.0 156 4434.39990234375 2026-04-06T13:55:34.000Z 20.0 158 4434.39990234375 2026-04-06T13:55:35.000Z 20.0 158 4435.2001953125 2026-04-06T13:55:39.000Z 20.0 155 4435.2001953125 2026-04-06T13:55:41.000Z 20.0 155 4435.39990234375 2026-04-06T13:55:42.000Z 20.0 154 4435.2001953125 2026-04-06T13:55:45.000Z 20.0 151 4435 2026-04-06T13:55:47.000Z 20.0 147 4434.7998046875 2026-04-06T13:55:51.000Z 20.0 150 4434.7998046875 2026-04-06T13:55:54.000Z 20.0 150 4435.60009765625 2026-04-06T13:56:01.000Z 20.0 150 4435.60009765625 2026-04-06T13:56:02.000Z 20.0 150 4436 2026-04-06T13:56:05.000Z 20.0 149 4436.39990234375 2026-04-06T13:56:10.000Z 20.0 150 4436.39990234375 2026-04-06T13:56:11.000Z 20.0 150 4436.60009765625 2026-04-06T13:56:19.000Z 20.0 151 4437 2026-04-06T13:56:27.000Z 20.0 149 4437.2001953125 2026-04-06T13:56:28.000Z 20.0 136 4437.39990234375 2026-04-06T13:56:29.000Z 20.0 128 4437.39990234375 2026-04-06T13:56:30.000Z 20.0 124 4437.39990234375 2026-04-06T13:56:31.000Z 20.0 122 4437.60009765625 2026-04-06T13:56:36.000Z 20.0 123 4437.7998046875 2026-04-06T13:56:39.000Z 20.0 127 4438 2026-04-06T13:56:40.000Z 20.0 130 4438.2001953125 2026-04-06T13:56:41.000Z 20.0 133 4438.2001953125 2026-04-06T13:56:42.000Z 20.0 136 4438.39990234375 2026-04-06T13:56:43.000Z 20.0 139 4438.60009765625 2026-04-06T13:56:44.000Z 20.0 141 4438.60009765625 2026-04-06T13:56:46.000Z 20.0 145 4438.60009765625 2026-04-06T13:56:49.000Z 20.0 147 4438.60009765625 2026-04-06T13:56:56.000Z 20.0 149 4439 2026-04-06T13:57:02.000Z 20.0 149 4439.39990234375 2026-04-06T13:57:10.000Z 20.0 151 4439.60009765625 2026-04-06T13:57:17.000Z 20.0 151 4439.7998046875 2026-04-06T13:57:22.000Z 20.0 148 4439.7998046875 2026-04-06T13:57:24.000Z 20.0 147 4440 2026-04-06T13:57:31.000Z 20.0 146 4440 2026-04-06T13:57:35.000Z 20.0 143 4440 2026-04-06T13:57:36.000Z 20.0 143 4440.39990234375 2026-04-06T13:57:41.000Z 20.0 140 4440.60009765625 2026-04-06T13:57:42.000Z 20.0 137 4440.60009765625 2026-04-06T13:57:44.000Z 20.0 134 4440.7998046875 2026-04-06T13:57:48.000Z 20.0 137 4441 2026-04-06T13:57:49.000Z 20.0 138 4441.39990234375 2026-04-06T13:57:53.000Z 20.0 141 4441.39990234375 2026-04-06T13:57:54.000Z 20.0 141 4441.60009765625 2026-04-06T13:57:56.000Z 20.0 144 4441.60009765625 2026-04-06T13:57:57.000Z 19.0 147 4441.7998046875 2026-04-06T13:57:59.000Z 20.0 150 4441.7998046875 2026-04-06T13:58:02.000Z 20.0 151 4442 2026-04-06T13:58:08.000Z 20.0 151 4442.60009765625 2026-04-06T13:58:13.000Z 20.0 150 4442.60009765625 2026-04-06T13:58:14.000Z 20.0 151 4442.60009765625 2026-04-06T13:58:19.000Z 19.0 148 4442.7998046875 2026-04-06T13:58:23.000Z 20.0 145 4443 2026-04-06T13:58:26.000Z 19.0 144 4443 2026-04-06T13:58:28.000Z 20.0 141 4443.2001953125 2026-04-06T13:58:30.000Z 20.0 138 4443.39990234375 2026-04-06T13:58:32.000Z 20.0 135 4443.39990234375 2026-04-06T13:58:33.000Z 20.0 135 4443.60009765625 2026-04-06T13:58:38.000Z 20.0 137 4443.7998046875 2026-04-06T13:58:39.000Z 20.0 138 4443.60009765625 2026-04-06T13:58:42.000Z 20.0 141 4443.39990234375 2026-04-06T13:58:45.000Z 20.0 142 4443.7998046875 2026-04-06T13:58:52.000Z 20.0 141 4444 2026-04-06T13:58:59.000Z 19.0 140 4444.60009765625 2026-04-06T13:59:07.000Z 19.0 140 4444.7998046875 2026-04-06T13:59:09.000Z 20.0 140 4444.7998046875 2026-04-06T13:59:13.000Z 19.0 138 4444.7998046875 2026-04-06T13:59:17.000Z 20.0 141 4444.7998046875 2026-04-06T13:59:19.000Z 20.0 145 4444.7998046875 2026-04-06T13:59:20.000Z 20.0 147 4445 2026-04-06T13:59:22.000Z 20.0 150 4445.39990234375 2026-04-06T13:59:27.000Z 20.0 153 4445.60009765625 2026-04-06T13:59:32.000Z 19.0 154 4445.7998046875 2026-04-06T13:59:37.000Z 20.0 154 4445.7998046875 2026-04-06T13:59:38.000Z 20.0 154 4445.7998046875 2026-04-06T13:59:39.000Z 20.0 153 4445.7998046875 2026-04-06T13:59:42.000Z 20.0 152 4445.39990234375 2026-04-06T13:59:52.000Z 20.0 151 4445.39990234375 2026-04-06T13:59:53.000Z 20.0 154 4445.39990234375 2026-04-06T13:59:54.000Z 20.0 157 4445.39990234375 2026-04-06T13:59:55.000Z 20.0 157 4445.7998046875 2026-04-06T13:59:59.000Z 20.0 157 4445.7998046875 2026-04-06T14:00:06.000Z 20.0 155 4445.7998046875 2026-04-06T14:00:13.000Z 20.0 154 4446 2026-04-06T14:00:21.000Z 20.0 154 4446.7998046875 2026-04-06T14:00:28.000Z 20.0 153 4446.7998046875 2026-04-06T14:00:29.000Z 20.0 154 4446.2001953125 2026-04-06T14:00:48.000Z 20.0 156 4445.7998046875 2026-04-06T14:00:59.000Z 20.0 155 4445.7998046875 2026-04-06T14:01:06.000Z 20.0 154 4445.60009765625 2026-04-06T14:01:15.000Z 20.0 151 4446 2026-04-06T14:01:20.000Z 20.0 150 4446.7998046875 2026-04-06T14:01:26.000Z 20.0 148 4447 2026-04-06T14:01:27.000Z 20.0 147 4447 2026-04-06T14:01:35.000Z 20.0 147 4448 2026-04-06T14:01:40.000Z 20.0 147 4448.39990234375 2026-04-06T14:01:42.000Z 20.0 147 4449 2026-04-06T14:01:48.000Z 20.0 147 4449.2001953125 2026-04-06T14:01:49.000Z 20.0 148 4450 2026-04-06T14:01:55.000Z 20.0 148 4450.2001953125 2026-04-06T14:01:56.000Z 20.0 147 4451.2001953125 2026-04-06T14:02:01.000Z 20.0 145 4451.2001953125 2026-04-06T14:02:02.000Z 20.0 145 4451.39990234375 2026-04-06T14:02:08.000Z 20.0 145 4451.7998046875 2026-04-06T14:02:13.000Z 20.0 145 4452.2001953125 2026-04-06T14:02:19.000Z 20.0 148 4452.7998046875 2026-04-06T14:02:24.000Z 20.0 145 4452.7998046875 2026-04-06T14:02:25.000Z 20.0 141 4452.7998046875 2026-04-06T14:02:27.000Z 20.0 140 4453 2026-04-06T14:02:33.000Z 20.0 143 4453 2026-04-06T14:02:35.000Z 20.0 146 4453 2026-04-06T14:02:37.000Z 19.0 151 4453.2001953125 2026-04-06T14:02:39.000Z 19.0 154 4453.7998046875 2026-04-06T14:02:46.000Z 19.0 156 4454.39990234375 2026-04-06T14:02:51.000Z 20.0 156 4454.39990234375 2026-04-06T14:02:53.000Z 19.0 156 4454.7998046875 2026-04-06T14:02:59.000Z 19.0 157 4455.39990234375 2026-04-06T14:03:04.000Z 19.0 157 4455.60009765625 2026-04-06T14:03:05.000Z 19.0 156 4456.2001953125 2026-04-06T14:03:13.000Z 19.0 158 4456.39990234375 2026-04-06T14:03:15.000Z 19.0 159 4456.39990234375 2026-04-06T14:03:16.000Z 19.0 159 4457 2026-04-06T14:03:19.000Z 19.0 159 4457.2001953125 2026-04-06T14:03:25.000Z 19.0 158 4457.60009765625 2026-04-06T14:03:28.000Z 19.0 158 4458.2001953125 2026-04-06T14:03:31.000Z 19.0 157 4458.7998046875 2026-04-06T14:03:34.000Z 19.0 156 4458.7998046875 2026-04-06T14:03:35.000Z 19.0 157 4459.2001953125 2026-04-06T14:03:41.000Z 19.0 157 4459.60009765625 2026-04-06T14:03:47.000Z 19.0 156 4459.60009765625 2026-04-06T14:04:04.000Z 19.0 156 4459.7998046875 2026-04-06T14:04:05.000Z 19.0 155 4460.7998046875 2026-04-06T14:04:12.000Z 19.0 154 4462 2026-04-06T14:04:16.000Z 19.0 153 4462.2001953125 2026-04-06T14:04:19.000Z 19.0 153 4462 2026-04-06T14:04:30.000Z 19.0 150 4461.60009765625 2026-04-06T14:04:35.000Z 19.0 147 4461.60009765625 2026-04-06T14:04:37.000Z 19.0 147 4462.39990234375 2026-04-06T14:04:45.000Z 19.0 146 4463 2026-04-06T14:04:49.000Z 19.0 146 4463.2001953125 2026-04-06T14:04:51.000Z 19.0 147 4463.7998046875 2026-04-06T14:04:58.000Z 19.0 148 4464 2026-04-06T14:05:01.000Z 19.0 148 4464.39990234375 2026-04-06T14:05:06.000Z 19.0 149 4465.2001953125 2026-04-06T14:05:09.000Z 19.0 148 4466.39990234375 2026-04-06T14:05:14.000Z 19.0 148 4467.39990234375 2026-04-06T14:05:19.000Z 19.0 149 4468 2026-04-06T14:05:22.000Z 19.0 149 4468.60009765625 2026-04-06T14:05:25.000Z 19.0 149 4468.7998046875 2026-04-06T14:05:28.000Z 19.0 149 4468.7998046875 2026-04-06T14:05:34.000Z 18.0 151 4469.39990234375 2026-04-06T14:05:41.000Z 18.0 152 4469.39990234375 2026-04-06T14:05:46.000Z 18.0 152 4469.60009765625 2026-04-06T14:05:47.000Z 18.0 152 4470.2001953125 2026-04-06T14:05:52.000Z 18.0 152 4470.60009765625 2026-04-06T14:05:55.000Z 18.0 152 4470.7998046875 2026-04-06T14:05:57.000Z 18.0 152 4470.7998046875 2026-04-06T14:05:59.000Z 18.0 152 4470.7998046875 2026-04-06T14:06:04.000Z 18.0 150 4470.60009765625 2026-04-06T14:06:07.000Z 18.0 154 4470.60009765625 2026-04-06T14:06:08.000Z 18.0 157 4471.2001953125 2026-04-06T14:06:11.000Z 18.0 160 4471.7998046875 2026-04-06T14:06:13.000Z 18.0 160 4471.39990234375 2026-04-06T14:06:18.000Z 18.0 157 4470.60009765625 2026-04-06T14:06:24.000Z 18.0 158 4470.39990234375 2026-04-06T14:06:28.000Z 18.0 157 4471.39990234375 2026-04-06T14:06:32.000Z 18.0 154 4471.39990234375 2026-04-06T14:06:35.000Z 18.0 151 4471.7998046875 2026-04-06T14:06:40.000Z 18.0 149 4471.7998046875 2026-04-06T14:06:41.000Z 18.0 149 4472.2001953125 2026-04-06T14:06:46.000Z 18.0 148 4472.60009765625 2026-04-06T14:06:52.000Z 18.0 149 4472.7998046875 2026-04-06T14:06:54.000Z 18.0 149 4473 2026-04-06T14:06:59.000Z 18.0 148 4473.60009765625 2026-04-06T14:07:04.000Z 18.0 150 4473.7998046875 2026-04-06T14:07:06.000Z 18.0 150 4474 2026-04-06T14:07:10.000Z 18.0 150 4474.39990234375 2026-04-06T14:07:14.000Z 18.0 150 4474.60009765625 2026-04-06T14:07:20.000Z 18.0 150 4474.60009765625 2026-04-06T14:07:25.000Z 18.0 151 4475 2026-04-06T14:07:28.000Z 18.0 152 4475.60009765625 2026-04-06T14:07:31.000Z 18.0 153 4475.7998046875 2026-04-06T14:07:37.000Z 18.0 153 4475.60009765625 2026-04-06T14:07:38.000Z 18.0 153 4475.2001953125 2026-04-06T14:07:43.000Z 18.0 150 4475.2001953125 2026-04-06T14:07:44.000Z 18.0 146 4475.2001953125 2026-04-06T14:07:50.000Z 18.0 152 4475.2001953125 2026-04-06T14:07:54.000Z 18.0 153 4475.2001953125 2026-04-06T14:08:03.000Z 18.0 151 4475.7998046875 2026-04-06T14:08:08.000Z 18.0 150 4476 2026-04-06T14:08:09.000Z 18.0 149 4476.39990234375 2026-04-06T14:08:13.000Z 18.0 149 4476.7998046875 2026-04-06T14:08:20.000Z 18.0 149 4477 2026-04-06T14:08:23.000Z 18.0 150 4477.2001953125 2026-04-06T14:08:25.000Z 18.0 151 4477.39990234375 2026-04-06T14:08:29.000Z 18.0 154 4477.60009765625 2026-04-06T14:08:31.000Z 18.0 154 4477.7998046875 2026-04-06T14:08:37.000Z 18.0 156 4478.39990234375 2026-04-06T14:08:41.000Z 18.0 157 4478.60009765625 2026-04-06T14:08:43.000Z 18.0 157 4479 2026-04-06T14:08:48.000Z 18.0 154 4479 2026-04-06T14:08:50.000Z 18.0 151 4479 2026-04-06T14:08:54.000Z 18.0 149 4479.39990234375 2026-04-06T14:08:56.000Z 18.0 148 4479.2001953125 2026-04-06T14:09:00.000Z 18.0 145 4479.2001953125 2026-04-06T14:09:03.000Z 18.0 146 4479.2001953125 2026-04-06T14:09:05.000Z 17.0 145 4479.2001953125 2026-04-06T14:09:08.000Z 18.0 143 4479.39990234375 2026-04-06T14:09:09.000Z 18.0 138 4479.39990234375 2026-04-06T14:09:10.000Z 17.0 133 4479.60009765625 2026-04-06T14:09:11.000Z 18.0 127 4479.60009765625 2026-04-06T14:09:12.000Z 17.0 122 4479.2001953125 2026-04-06T14:09:15.000Z 18.0 119 4479.2001953125 2026-04-06T14:09:16.000Z 18.0 125 4479.2001953125 2026-04-06T14:09:17.000Z 18.0 134 4479.2001953125 2026-04-06T14:09:18.000Z 18.0 141 4479.39990234375 2026-04-06T14:09:22.000Z 17.0 144 4479.60009765625 2026-04-06T14:09:23.000Z 18.0 144 4480.2001953125 2026-04-06T14:09:28.000Z 17.0 145 4480.60009765625 2026-04-06T14:09:31.000Z 18.0 145 4481.2001953125 2026-04-06T14:09:35.000Z 17.0 145 4481.39990234375 2026-04-06T14:09:40.000Z 18.0 145 4481.60009765625 2026-04-06T14:09:41.000Z 17.0 145 4482.39990234375 2026-04-06T14:09:46.000Z 17.0 145 4482.60009765625 2026-04-06T14:09:48.000Z 17.0 145 4483.60009765625 2026-04-06T14:09:53.000Z 17.0 146 4483.60009765625 2026-04-06T14:09:54.000Z 17.0 146 4483.60009765625 2026-04-06T14:10:01.000Z 17.0 146 4483.7998046875 2026-04-06T14:10:03.000Z 17.0 147 4484.60009765625 2026-04-06T14:10:08.000Z 17.0 147 4484.60009765625 2026-04-06T14:10:09.000Z 17.0 147 4483.60009765625 2026-04-06T14:10:14.000Z 17.0 146 4483.2001953125 2026-04-06T14:10:15.000Z 17.0 145 4483.2001953125 2026-04-06T14:10:30.000Z 17.0 146 4483.39990234375 2026-04-06T14:10:35.000Z 17.0 143 4483.39990234375 2026-04-06T14:10:36.000Z 17.0 140 4483.39990234375 2026-04-06T14:10:37.000Z 17.0 137 4483.60009765625 2026-04-06T14:10:39.000Z 17.0 133 4483.60009765625 2026-04-06T14:10:41.000Z 17.0 132 4483.7998046875 2026-04-06T14:10:47.000Z 17.0 129 4483.7998046875 2026-04-06T14:10:49.000Z 17.0 136 4484 2026-04-06T14:10:50.000Z 17.0 142 4484.39990234375 2026-04-06T14:10:58.000Z 17.0 143 4484.60009765625 2026-04-06T14:10:59.000Z 17.0 143 4485.39990234375 2026-04-06T14:11:01.000Z 17.0 140 4485.7998046875 2026-04-06T14:11:03.000Z 17.0 138 4486 2026-04-06T14:11:14.000Z 17.0 135 4486.39990234375 2026-04-06T14:11:20.000Z 17.0 134 4486.39990234375 2026-04-06T14:11:24.000Z 17.0 130 4485.7998046875 2026-04-06T14:11:30.000Z 17.0 128 4485.60009765625 2026-04-06T14:11:31.000Z 17.0 128 4485.39990234375 2026-04-06T14:11:42.000Z 17.0 123 4485.39990234375 2026-04-06T14:11:43.000Z 17.0 95 4485.39990234375 2026-04-06T14:11:44.000Z 17.0 77 4485.2001953125 2026-04-06T14:11:45.000Z 17.0 67 4485.2001953125 2026-04-06T14:11:46.000Z 17.0 62 4485 2026-04-06T14:11:47.000Z 17.0 63 4485 2026-04-06T14:11:48.000Z 17.0 75 4485 2026-04-06T14:11:49.000Z 17.0 92 4485 2026-04-06T14:11:50.000Z 17.0 101 4485 2026-04-06T14:11:51.000Z 17.0 107 4485 2026-04-06T14:11:52.000Z 17.0 110 4485 2026-04-06T14:11:53.000Z 17.0 115 4484.7998046875 2026-04-06T14:11:54.000Z 17.0 118 4484.60009765625 2026-04-06T14:11:56.000Z 17.0 120 4484.39990234375 2026-04-06T14:11:58.000Z 17.0 124 4484.39990234375 2026-04-06T14:12:00.000Z 17.0 127 4484.2001953125 2026-04-06T14:12:07.000Z 17.0 126 4484.2001953125 2026-04-06T14:12:19.000Z 17.0 126 4483.60009765625 2026-04-06T14:12:23.000Z 17.0 126 4483 2026-04-06T14:12:33.000Z 17.0 129 4483 2026-04-06T14:12:42.000Z 17.0 123 4483 2026-04-06T14:12:44.000Z 17.0 119 4482.7998046875 2026-04-06T14:12:47.000Z 17.0 118 4482.7998046875 2026-04-06T14:12:49.000Z 17.0 122 4482.7998046875 2026-04-06T14:12:50.000Z 17.0 125 4483.2001953125 2026-04-06T14:12:56.000Z 17.0 122 4483 2026-04-06T14:13:05.000Z 17.0 123 4482.60009765625 2026-04-06T14:13:13.000Z 18.0 119 4482.7998046875 2026-04-06T14:13:21.000Z 18.0 120 4482.7998046875 2026-04-06T14:13:24.000Z 18.0 118 4482.60009765625 2026-04-06T14:13:30.000Z 18.0 119 4482.60009765625 2026-04-06T14:13:38.000Z 18.0 120 4482.60009765625 2026-04-06T14:13:47.000Z 18.0 123 4482.7998046875 2026-04-06T14:13:55.000Z 18.0 123 4482.7998046875 2026-04-06T14:13:57.000Z 18.0 120 4482.39990234375 2026-04-06T14:14:08.000Z 18.0 120 4481.7998046875 2026-04-06T14:14:18.000Z 18.0 118 4481.7998046875 2026-04-06T14:14:25.000Z 18.0 117 4482.39990234375 2026-04-06T14:14:29.000Z 18.0 117 4482 2026-04-06T14:14:41.000Z 19.0 119 4482 2026-04-06T14:14:42.000Z 19.0 120 4481.39990234375 2026-04-06T14:14:48.000Z 19.0 121 4481.39990234375 2026-04-06T14:14:53.000Z 19.0 123 4481.39990234375 2026-04-06T14:15:00.000Z 19.0 127 4481.39990234375 2026-04-06T14:15:03.000Z 19.0 130 4481.2001953125 2026-04-06T14:15:05.000Z 19.0 120 4481.2001953125 2026-04-06T14:15:06.000Z 19.0 110 4481.2001953125 2026-04-06T14:15:07.000Z 19.0 92 4481.2001953125 2026-04-06T14:15:08.000Z 19.0 85 4481.2001953125 2026-04-06T14:15:09.000Z 19.0 104 4481.2001953125 2026-04-06T14:15:10.000Z 19.0 115 4481.2001953125 2026-04-06T14:15:11.000Z 19.0 120 4481.2001953125 2026-04-06T14:15:12.000Z 19.0 123 4481.2001953125 2026-04-06T14:15:14.000Z 19.0 127 4480.7998046875 2026-04-06T14:15:20.000Z 19.0 124 4480.7998046875 2026-04-06T14:15:22.000Z 19.0 119 4480.7998046875 2026-04-06T14:15:23.000Z 19.0 116 4480.60009765625 2026-04-06T14:15:24.000Z 19.0 115 4480.60009765625 2026-04-06T14:15:25.000Z 19.0 115 4480.60009765625 2026-04-06T14:15:38.000Z 19.0 117 4480.39990234375 2026-04-06T14:15:40.000Z 19.0 119 4480.39990234375 2026-04-06T14:15:43.000Z 19.0 116 4480.2001953125 2026-04-06T14:15:49.000Z 19.0 119 4480.2001953125 2026-04-06T14:15:50.000Z 20.0 122 4480.39990234375 2026-04-06T14:15:51.000Z 20.0 122 4480.60009765625 2026-04-06T14:15:56.000Z 20.0 119 4480.60009765625 2026-04-06T14:15:57.000Z 20.0 116 4480.60009765625 2026-04-06T14:15:59.000Z 20.0 114 4480.39990234375 2026-04-06T14:16:06.000Z 20.0 117 4480.60009765625 2026-04-06T14:16:08.000Z 20.0 122 4480.7998046875 2026-04-06T14:16:09.000Z 20.0 122 4481 2026-04-06T14:16:12.000Z 20.0 123 4481.2001953125 2026-04-06T14:16:19.000Z 20.0 124 4481.2001953125 2026-04-06T14:16:20.000Z 20.0 125 4480.60009765625 2026-04-06T14:16:30.000Z 20.0 126 4480.60009765625 2026-04-06T14:16:32.000Z 20.0 122 4480.39990234375 2026-04-06T14:16:40.000Z 20.0 121 4480 2026-04-06T14:16:48.000Z 20.0 119 4479.7998046875 2026-04-06T14:17:00.000Z 20.0 120 4480.2001953125 2026-04-06T14:17:09.000Z 20.0 119 4479.7998046875 2026-04-06T14:17:24.000Z 20.0 121 4480 2026-04-06T14:17:37.000Z 20.0 117 4480 2026-04-06T14:17:38.000Z 20.0 117 4479.60009765625 2026-04-06T14:17:41.000Z 20.0 118 4479.60009765625 2026-04-06T14:17:43.000Z 20.0 113 4479.7998046875 2026-04-06T14:17:44.000Z 20.0 101 4479.7998046875 2026-04-06T14:17:45.000Z 20.0 94 4479.7998046875 2026-04-06T14:17:46.000Z 20.0 91 4479.39990234375 2026-04-06T14:17:55.000Z 20.0 96 4479.60009765625 2026-04-06T14:17:57.000Z 21.0 99 4479.60009765625 2026-04-06T14:17:59.000Z 20.0 103 4479.60009765625 2026-04-06T14:18:03.000Z 20.0 112 4479.60009765625 2026-04-06T14:18:04.000Z 20.0 117 4479.60009765625 2026-04-06T14:18:06.000Z 21.0 120 4479.60009765625 2026-04-06T14:18:09.000Z 20.0 116 4479.60009765625 2026-04-06T14:18:14.000Z 21.0 119 4479.39990234375 2026-04-06T14:18:19.000Z 21.0 118 4479.39990234375 2026-04-06T14:18:22.000Z 21.0 118 4479.2001953125 2026-04-06T14:18:28.000Z 21.0 115 4479 2026-04-06T14:18:34.000Z 21.0 117 4479.39990234375 2026-04-06T14:18:42.000Z 21.0 117 4479.39990234375 2026-04-06T14:18:43.000Z 21.0 117 4479.39990234375 2026-04-06T14:18:57.000Z 21.0 119 4479 2026-04-06T14:19:13.000Z 21.0 117 4478.7998046875 2026-04-06T14:19:27.000Z 21.0 114 4478.60009765625 2026-04-06T14:19:28.000Z 21.0 113 4479.2001953125 2026-04-06T14:19:34.000Z 21.0 112 4479.39990234375 2026-04-06T14:19:36.000Z 21.0 111 4479 2026-04-06T14:19:41.000Z 21.0 108 4479 2026-04-06T14:19:42.000Z 21.0 108 4479.39990234375 2026-04-06T14:19:45.000Z 21.0 104 4478.7998046875 2026-04-06T14:19:55.000Z 21.0 108 4478.7998046875 2026-04-06T14:19:56.000Z 21.0 118 4478.7998046875 2026-04-06T14:19:57.000Z 22.0 121 4478.60009765625 2026-04-06T14:20:03.000Z 22.0 111 4478.39990234375 2026-04-06T14:20:11.000Z 22.0 113 4478.39990234375 2026-04-06T14:20:17.000Z 22.0 113 4478.7998046875 2026-04-06T14:20:27.000Z 22.0 116 4478.39990234375 2026-04-06T14:20:34.000Z 22.0 113 4478.39990234375 2026-04-06T14:20:35.000Z 22.0 112 4478.39990234375 2026-04-06T14:20:38.000Z 22.0 113 4478.2001953125 2026-04-06T14:20:49.000Z 22.0 114 4478 2026-04-06T14:20:56.000Z 22.0 115 4478.2001953125 2026-04-06T14:21:01.000Z 22.0 115 4478.7998046875 2026-04-06T14:21:13.000Z 22.0 115 4479.39990234375 2026-04-06T14:21:15.000Z 22.0 115 4479.2001953125 2026-04-06T14:21:20.000Z 22.0 113 4478.7998046875 2026-04-06T14:21:25.000Z 22.0 109 4478.60009765625 2026-04-06T14:21:26.000Z 22.0 99 4478.60009765625 2026-04-06T14:21:27.000Z 22.0 91 4478.60009765625 2026-04-06T14:21:28.000Z 22.0 94 4478.60009765625 2026-04-06T14:21:29.000Z 22.0 101 4478.60009765625 2026-04-06T14:21:30.000Z 22.0 106 4478.7998046875 2026-04-06T14:21:31.000Z 22.0 109 4479.2001953125 2026-04-06T14:21:34.000Z 22.0 112 4479.39990234375 2026-04-06T14:21:35.000Z 22.0 112 4478.7998046875 2026-04-06T14:21:45.000Z 22.0 113 4479 2026-04-06T14:21:47.000Z 22.0 110 4479.39990234375 2026-04-06T14:21:51.000Z 22.0 107 4479.39990234375 2026-04-06T14:21:52.000Z 22.0 107 4479.39990234375 2026-04-06T14:21:55.000Z 22.0 104 4479.39990234375 2026-04-06T14:21:56.000Z 22.0 104 4479.39990234375 2026-04-06T14:22:01.000Z 22.0 103 4480 2026-04-06T14:22:06.000Z 22.0 100 4480.2001953125 2026-04-06T14:22:07.000Z 22.0 100 4480.39990234375 2026-04-06T14:22:08.000Z 22.0 101 4480.7998046875 2026-04-06T14:22:11.000Z 22.0 104 4480.7998046875 2026-04-06T14:22:13.000Z 22.0 107 4480.60009765625 2026-04-06T14:22:15.000Z 22.0 108 4480.60009765625 2026-04-06T14:22:19.000Z 22.0 112 4480.39990234375 2026-04-06T14:22:21.000Z 22.0 115 4480 2026-04-06T14:22:25.000Z 22.0 116 4480.60009765625 2026-04-06T14:22:30.000Z 22.0 115 4480.7998046875 2026-04-06T14:22:34.000Z 22.0 114 4480.39990234375 2026-04-06T14:22:39.000Z 22.0 113 4480.60009765625 2026-04-06T14:22:44.000Z 22.0 111 4481 2026-04-06T14:22:46.000Z 22.0 114 4481.39990234375 2026-04-06T14:22:47.000Z 22.0 110 4481.60009765625 2026-04-06T14:22:48.000Z 22.0 106 4481.7998046875 2026-04-06T14:22:49.000Z 22.0 102 4482 2026-04-06T14:22:50.000Z 22.0 101 4481 2026-04-06T14:22:56.000Z 22.0 105 4481 2026-04-06T14:22:58.000Z 22.0 108 4480.7998046875 2026-04-06T14:23:03.000Z 22.0 111 4481 2026-04-06T14:23:05.000Z 22.0 115 4480.7998046875 2026-04-06T14:23:06.000Z 22.0 116 4481 2026-04-06T14:23:10.000Z 22.0 119 4481.2001953125 2026-04-06T14:23:12.000Z 22.0 118 4481 2026-04-06T14:23:17.000Z 22.0 117 4481.2001953125 2026-04-06T14:23:20.000Z 22.0 114 4481.60009765625 2026-04-06T14:23:24.000Z 22.0 117 4481.60009765625 2026-04-06T14:23:29.000Z 22.0 121 4481.60009765625 2026-04-06T14:23:30.000Z 21.0 122 4481.60009765625 2026-04-06T14:23:35.000Z 22.0 116 4481.60009765625 2026-04-06T14:23:36.000Z 21.0 112 4481.60009765625 2026-04-06T14:23:37.000Z 22.0 109 4481.7998046875 2026-04-06T14:23:38.000Z 22.0 109 4481.7998046875 2026-04-06T14:23:39.000Z 21.0 112 4482 2026-04-06T14:23:41.000Z 21.0 115 4481.7998046875 2026-04-06T14:23:43.000Z 22.0 118 4481.7998046875 2026-04-06T14:23:45.000Z 22.0 122 4481.7998046875 2026-04-06T14:23:48.000Z 22.0 125 4482 2026-04-06T14:23:55.000Z 21.0 126 4482 2026-04-06T14:23:58.000Z 22.0 123 4482 2026-04-06T14:23:59.000Z 21.0 123 4482.39990234375 2026-04-06T14:24:06.000Z 21.0 120 4482.39990234375 2026-04-06T14:24:12.000Z 21.0 124 4482.39990234375 2026-04-06T14:24:13.000Z 22.0 124 4482.60009765625 2026-04-06T14:24:16.000Z 21.0 124 4482.7998046875 2026-04-06T14:24:20.000Z 21.0 122 4483.2001953125 2026-04-06T14:24:24.000Z 22.0 117 4483.39990234375 2026-04-06T14:24:25.000Z 21.0 114 4483.39990234375 2026-04-06T14:24:26.000Z 21.0 111 4483.39990234375 2026-04-06T14:24:27.000Z 21.0 106 4482.7998046875 2026-04-06T14:24:34.000Z 22.0 104 4482.60009765625 2026-04-06T14:24:37.000Z 21.0 101 4482.60009765625 2026-04-06T14:24:38.000Z 22.0 97 4482.60009765625 2026-04-06T14:24:39.000Z 22.0 97 4482.39990234375 2026-04-06T14:24:42.000Z 21.0 100 4482.39990234375 2026-04-06T14:24:43.000Z 22.0 107 4482.60009765625 2026-04-06T14:24:44.000Z 21.0 112 4482.7998046875 2026-04-06T14:24:45.000Z 22.0 115 4483 2026-04-06T14:24:46.000Z 22.0 115 4483.2001953125 2026-04-06T14:24:49.000Z 22.0 120 4483 2026-04-06T14:24:51.000Z 22.0 122 4483.2001953125 2026-04-06T14:24:54.000Z 22.0 119 4483.39990234375 2026-04-06T14:24:57.000Z 21.0 118 4483.39990234375 2026-04-06T14:25:01.000Z 22.0 121 4483.39990234375 2026-04-06T14:25:03.000Z 22.0 124 4483.60009765625 2026-04-06T14:25:07.000Z 22.0 126 4483.60009765625 2026-04-06T14:25:12.000Z 22.0 128 4484.2001953125 2026-04-06T14:25:20.000Z 22.0 128 4484 2026-04-06T14:25:25.000Z 22.0 123 4484 2026-04-06T14:25:27.000Z 22.0 120 4484.2001953125 2026-04-06T14:25:29.000Z 22.0 117 4484.7998046875 2026-04-06T14:25:33.000Z 22.0 115 4484.60009765625 2026-04-06T14:25:38.000Z 21.0 114 4484.39990234375 2026-04-06T14:25:43.000Z 22.0 117 4485.39990234375 2026-04-06T14:25:46.000Z 22.0 120 4485.60009765625 2026-04-06T14:25:47.000Z 22.0 120 4485.39990234375 2026-04-06T14:25:51.000Z 22.0 117 4485.2001953125 2026-04-06T14:25:53.000Z 21.0 114 4485 2026-04-06T14:25:55.000Z 22.0 110 4484.7998046875 2026-04-06T14:25:57.000Z 22.0 108 4484.7998046875 2026-04-06T14:26:03.000Z 22.0 111 4484.7998046875 2026-04-06T14:26:05.000Z 22.0 113 4484.39990234375 2026-04-06T14:26:09.000Z 22.0 110 4484 2026-04-06T14:26:13.000Z 22.0 108 4484.2001953125 2026-04-06T14:26:16.000Z 22.0 105 4484.7998046875 2026-04-06T14:26:19.000Z 22.0 102 4485 2026-04-06T14:26:21.000Z 22.0 100 4485.2001953125 2026-04-06T14:26:23.000Z 22.0 97 4485.7998046875 2026-04-06T14:26:31.000Z 22.0 95 4485 2026-04-06T14:26:36.000Z 22.0 92 4485.39990234375 2026-04-06T14:26:40.000Z 22.0 89 4485.39990234375 2026-04-06T14:26:41.000Z 22.0 89 4485 2026-04-06T14:26:45.000Z 22.0 93 4485 2026-04-06T14:26:46.000Z 22.0 96 4485 2026-04-06T14:26:47.000Z 22.0 102 4484.7998046875 2026-04-06T14:26:49.000Z 22.0 105 4484.7998046875 2026-04-06T14:26:53.000Z 22.0 108 4484.60009765625 2026-04-06T14:26:59.000Z 22.0 110 4486.2001953125 2026-04-06T14:27:05.000Z 22.0 114 4487.2001953125 2026-04-06T14:27:09.000Z 22.0 114 4487.39990234375 2026-04-06T14:27:10.000Z 22.0 115 4486 2026-04-06T14:27:16.000Z 22.0 115 4485.60009765625 2026-04-06T14:27:18.000Z 22.0 108 4485.60009765625 2026-04-06T14:27:19.000Z 22.0 105 4485.60009765625 2026-04-06T14:27:22.000Z 22.0 102 4485.60009765625 2026-04-06T14:27:23.000Z 22.0 101 4485.39990234375 2026-04-06T14:27:25.000Z 22.0 96 4485.2001953125 2026-04-06T14:27:27.000Z 22.0 93 4485.2001953125 2026-04-06T14:27:29.000Z 22.0 93 4484.7998046875 2026-04-06T14:27:33.000Z 22.0 93 4484.60009765625 2026-04-06T14:27:34.000Z 22.0 94 4484.7998046875 2026-04-06T14:27:40.000Z 22.0 97 4485 2026-04-06T14:27:41.000Z 22.0 102 4485 2026-04-06T14:27:42.000Z 22.0 109 4485 2026-04-06T14:27:44.000Z 22.0 111 4485.2001953125 2026-04-06T14:27:48.000Z 22.0 114 4485 2026-04-06T14:27:51.000Z 22.0 111 4485 2026-04-06T14:27:52.000Z 22.0 108 4484.7998046875 2026-04-06T14:27:54.000Z 22.0 104 4484.60009765625 2026-04-06T14:27:57.000Z 22.0 101 4484.39990234375 2026-04-06T14:28:00.000Z 22.0 96 4484.7998046875 2026-04-06T14:28:02.000Z 22.0 93 4485.2001953125 2026-04-06T14:28:10.000Z 22.0 96 4485 2026-04-06T14:28:12.000Z 22.0 96 4484.7998046875 2026-04-06T14:28:20.000Z 22.0 97 4484.60009765625 2026-04-06T14:28:24.000Z 22.0 102 4484.60009765625 2026-04-06T14:28:26.000Z 22.0 105 4484.60009765625 2026-04-06T14:28:27.000Z 22.0 108 4484.39990234375 2026-04-06T14:28:29.000Z 22.0 111 4484.39990234375 2026-04-06T14:28:30.000Z 22.0 112 4484.60009765625 2026-04-06T14:28:36.000Z 22.0 115 4484.7998046875 2026-04-06T14:28:38.000Z 22.0 112 4484.7998046875 2026-04-06T14:28:40.000Z 22.0 108 4485 2026-04-06T14:28:41.000Z 22.0 107 4485.60009765625 2026-04-06T14:28:43.000Z 22.0 106 4486 2026-04-06T14:28:44.000Z 22.0 104 4486.2001953125 2026-04-06T14:28:48.000Z 22.0 101 4486 2026-04-06T14:28:51.000Z 22.0 98 4485.7998046875 2026-04-06T14:28:53.000Z 22.0 97 4485.60009765625 2026-04-06T14:28:55.000Z 22.0 100 4485.39990234375 2026-04-06T14:28:58.000Z 22.0 103 4485 2026-04-06T14:29:01.000Z 22.0 106 4485.7998046875 2026-04-06T14:29:04.000Z 22.0 107 4486.2001953125 2026-04-06T14:29:09.000Z 22.0 111 4485.7998046875 2026-04-06T14:29:13.000Z 22.0 114 4485.39990234375 2026-04-06T14:29:15.000Z 22.0 116 4485.2001953125 2026-04-06T14:29:23.000Z 22.0 115 4485.2001953125 2026-04-06T14:29:24.000Z 22.0 112 4485.39990234375 2026-04-06T14:29:28.000Z 22.0 111 4485.39990234375 2026-04-06T14:29:33.000Z 22.0 114 4485.39990234375 2026-04-06T14:29:34.000Z 22.0 115 4485 2026-04-06T14:29:37.000Z 22.0 118 4484.7998046875 2026-04-06T14:29:38.000Z 22.0 118 4484.7998046875 2026-04-06T14:29:41.000Z 22.0 122 4484.7998046875 2026-04-06T14:29:50.000Z 22.0 123 4484.7998046875 2026-04-06T14:29:52.000Z 22.0 126 4484.60009765625 2026-04-06T14:29:59.000Z 22.0 125 4484.60009765625 2026-04-06T14:30:04.000Z 22.0 121 4484.7998046875 2026-04-06T14:30:06.000Z 22.0 119 4485.7998046875 2026-04-06T14:30:12.000Z 22.0 117 4486 2026-04-06T14:30:13.000Z 22.0 116 4486.2001953125 2026-04-06T14:30:16.000Z 22.0 116 4486.2001953125 2026-04-06T14:30:20.000Z 22.0 120 4486.2001953125 2026-04-06T14:30:22.000Z 22.0 124 4486.2001953125 2026-04-06T14:30:23.000Z 22.0 124 4485.39990234375 2026-04-06T14:30:27.000Z 22.0 121 4485.7998046875 2026-04-06T14:30:31.000Z 22.0 118 4486.39990234375 2026-04-06T14:30:36.000Z 22.0 123 4486.39990234375 2026-04-06T14:30:37.000Z 22.0 128 4486.39990234375 2026-04-06T14:30:38.000Z 22.0 133 4485.60009765625 2026-04-06T14:30:41.000Z 22.0 136 4485.39990234375 2026-04-06T14:30:43.000Z 22.0 138 4485.60009765625 2026-04-06T14:30:52.000Z 22.0 134 4485.60009765625 2026-04-06T14:30:54.000Z 22.0 134 4485.2001953125 2026-04-06T14:31:06.000Z 22.0 132 4485.2001953125 2026-04-06T14:31:11.000Z 22.0 129 4485 2026-04-06T14:31:13.000Z 22.0 126 4485 2026-04-06T14:31:14.000Z 22.0 124 4485.39990234375 2026-04-06T14:31:20.000Z 22.0 124 4484.7998046875 2026-04-06T14:31:25.000Z 22.0 124 4484.7998046875 2026-04-06T14:31:31.000Z 22.0 126 4484.7998046875 2026-04-06T14:31:32.000Z 22.0 129 4484.60009765625 2026-04-06T14:31:36.000Z 22.0 131 4484.39990234375 2026-04-06T14:31:37.000Z 22.0 128 4484.39990234375 2026-04-06T14:31:38.000Z 22.0 124 4484.39990234375 2026-04-06T14:31:39.000Z 22.0 120 4484.39990234375 2026-04-06T14:31:40.000Z 22.0 120 4485 2026-04-06T14:31:48.000Z 22.0 112 4484.7998046875 2026-04-06T14:31:50.000Z 22.0 123 4484.7998046875 2026-04-06T14:31:51.000Z 22.0 128 4484.7998046875 2026-04-06T14:31:52.000Z 22.0 128 4484.60009765625 2026-04-06T14:31:58.000Z 22.0 128 4484.60009765625 2026-04-06T14:32:05.000Z 22.0 128 4484.7998046875 2026-04-06T14:32:10.000Z 22.0 129 4484 2026-04-06T14:32:14.000Z 22.0 132 4483.7998046875 2026-04-06T14:32:15.000Z 22.0 132 4483.39990234375 2026-04-06T14:32:18.000Z 22.0 133 4483 2026-04-06T14:32:21.000Z 22.0 127 4483.2001953125 2026-04-06T14:32:22.000Z 22.0 121 4483.2001953125 2026-04-06T14:32:23.000Z 22.0 118 4483.60009765625 2026-04-06T14:32:25.000Z 22.0 115 4483.60009765625 2026-04-06T14:32:27.000Z 22.0 115 4483.2001953125 2026-04-06T14:32:31.000Z 22.0 118 4483.7998046875 2026-04-06T14:32:34.000Z 22.0 121 4484 2026-04-06T14:32:35.000Z 22.0 119 4484 2026-04-06T14:32:37.000Z 22.0 112 4484 2026-04-06T14:32:38.000Z 22.0 107 4483.7998046875 2026-04-06T14:32:39.000Z 22.0 103 4483.60009765625 2026-04-06T14:32:40.000Z 22.0 105 4483.7998046875 2026-04-06T14:32:46.000Z 22.0 109 4483.7998046875 2026-04-06T14:32:47.000Z 22.0 112 4483.7998046875 2026-04-06T14:32:54.000Z 22.0 114 4482.7998046875 2026-04-06T14:33:01.000Z 22.0 115 4483.2001953125 2026-04-06T14:33:05.000Z 22.0 119 4483.39990234375 2026-04-06T14:33:07.000Z 22.0 122 4483.60009765625 2026-04-06T14:33:09.000Z 22.0 124 4484 2026-04-06T14:33:13.000Z 22.0 122 4484.39990234375 2026-04-06T14:33:20.000Z 22.0 126 4484.39990234375 2026-04-06T14:33:22.000Z 22.0 129 4484.2001953125 2026-04-06T14:33:23.000Z 22.0 138 4484.2001953125 2026-04-06T14:33:24.000Z 22.0 149 4484.39990234375 2026-04-06T14:33:29.000Z 22.0 150 4484.2001953125 2026-04-06T14:33:36.000Z 22.0 150 4484.39990234375 2026-04-06T14:33:41.000Z 22.0 147 4484.39990234375 2026-04-06T14:33:47.000Z 22.0 145 4484.2001953125 2026-04-06T14:33:49.000Z 22.0 142 4484 2026-04-06T14:34:00.000Z 22.0 141 4484 2026-04-06T14:34:08.000Z 22.0 138 4484 2026-04-06T14:34:14.000Z 22.0 137 4483.7998046875 2026-04-06T14:34:24.000Z 22.0 134 4484 2026-04-06T14:34:27.000Z 22.0 129 4483.7998046875 2026-04-06T14:34:31.000Z 23.0 128 4483.7998046875 2026-04-06T14:34:41.000Z 23.0 125 4483.7998046875 2026-04-06T14:34:45.000Z 23.0 124 4483.7998046875 2026-04-06T14:34:48.000Z 22.0 121 4483.60009765625 2026-04-06T14:34:53.000Z 22.0 120 4483.7998046875 2026-04-06T14:35:01.000Z 23.0 120 4483.7998046875 2026-04-06T14:35:08.000Z 23.0 123 4483.7998046875 2026-04-06T14:35:09.000Z 23.0 126 4483.7998046875 2026-04-06T14:35:12.000Z 23.0 128 4484.2001953125 2026-04-06T14:35:28.000Z 23.0 125 4483.7998046875 2026-04-06T14:35:44.000Z 23.0 125 4483.60009765625 2026-04-06T14:36:00.000Z 23.0 122 4483.39990234375 2026-04-06T14:36:03.000Z 23.0 123 4483.60009765625 2026-04-06T14:36:08.000Z 23.0 120 4483.39990234375 2026-04-06T14:36:13.000Z 23.0 121 4482.7998046875 2026-04-06T14:36:17.000Z 23.0 124 4483 2026-04-06T14:36:20.000Z 23.0 126 4483 2026-04-06T14:36:40.000Z 23.0 127 4482.7998046875 2026-04-06T14:36:47.000Z 23.0 124 4482.60009765625 2026-04-06T14:36:54.000Z 23.0 121 4482.60009765625 2026-04-06T14:36:57.000Z 23.0 124 4482.39990234375 2026-04-06T14:37:00.000Z 23.0 125 4483 2026-04-06T14:37:14.000Z 23.0 122 4482.39990234375 2026-04-06T14:37:27.000Z 23.0 125 4482.39990234375 2026-04-06T14:37:28.000Z 23.0 124 4482.39990234375 2026-04-06T14:37:39.000Z 23.0 125 4482 2026-04-06T14:37:44.000Z 23.0 126 4481.7998046875 2026-04-06T14:37:47.000Z 23.0 125 4481.2001953125 2026-04-06T14:37:50.000Z 23.0 122 4481 2026-04-06T14:37:51.000Z 23.0 119 4480.60009765625 2026-04-06T14:37:52.000Z 23.0 117 4480.7998046875 2026-04-06T14:37:56.000Z 23.0 117 4480.7998046875 2026-04-06T14:38:00.000Z 23.0 122 4480.7998046875 2026-04-06T14:38:01.000Z 23.0 125 4480.7998046875 2026-04-06T14:38:02.000Z 23.0 128 4481 2026-04-06T14:38:04.000Z 23.0 130 4481.2001953125 2026-04-06T14:38:06.000Z 23.0 130 4480.39990234375 2026-04-06T14:38:08.000Z 23.0 130 4479.2001953125 2026-04-06T14:38:10.000Z 23.0 130 4478.2001953125 2026-04-06T14:38:13.000Z 24.0 128 4478 2026-04-06T14:38:14.000Z 23.0 127 4477.39990234375 2026-04-06T14:38:18.000Z 23.0 131 4477.39990234375 2026-04-06T14:38:23.000Z 24.0 133 4477.2001953125 2026-04-06T14:38:26.000Z 24.0 136 4477 2026-04-06T14:38:28.000Z 24.0 139 4477.39990234375 2026-04-06T14:38:32.000Z 24.0 136 4477.2001953125 2026-04-06T14:38:39.000Z 24.0 133 4477.2001953125 2026-04-06T14:38:43.000Z 24.0 134 4477.7998046875 2026-04-06T14:38:47.000Z 24.0 131 4477.2001953125 2026-04-06T14:38:56.000Z 24.0 128 4477.39990234375 2026-04-06T14:38:58.000Z 24.0 128 4477 2026-04-06T14:39:03.000Z 24.0 129 4476.7998046875 2026-04-06T14:39:04.000Z 24.0 129 4476.39990234375 2026-04-06T14:39:05.000Z 24.0 129 4475.60009765625 2026-04-06T14:39:07.000Z 24.0 128 4475.2001953125 2026-04-06T14:39:09.000Z 24.0 128 4475.2001953125 2026-04-06T14:39:11.000Z 24.0 128 4475.2001953125 2026-04-06T14:39:12.000Z 24.0 128 4474.7998046875 2026-04-06T14:39:14.000Z 24.0 128 4474 2026-04-06T14:39:15.000Z 24.0 128 4473.39990234375 2026-04-06T14:39:16.000Z 24.0 128 4472.7998046875 2026-04-06T14:39:17.000Z 24.0 128 4472.39990234375 2026-04-06T14:39:18.000Z 24.0 126 4472 2026-04-06T14:39:21.000Z 24.0 123 4471.60009765625 2026-04-06T14:39:22.000Z 24.0 123 4470.7998046875 2026-04-06T14:39:24.000Z 24.0 124 4470.2001953125 2026-04-06T14:39:25.000Z 24.0 125 4469.39990234375 2026-04-06T14:39:26.000Z 24.0 127 4469 2026-04-06T14:39:27.000Z 24.0 128 4468 2026-04-06T14:39:28.000Z 24.0 129 4467.39990234375 2026-04-06T14:39:29.000Z 24.0 130 4466.60009765625 2026-04-06T14:39:31.000Z 24.0 131 4466.60009765625 2026-04-06T14:39:33.000Z 24.0 132 4466.39990234375 2026-04-06T14:39:36.000Z 24.0 136 4466 2026-04-06T14:39:37.000Z 24.0 136 4465.60009765625 2026-04-06T14:39:38.000Z 24.0 137 4465 2026-04-06T14:39:39.000Z 24.0 137 4463.7998046875 2026-04-06T14:39:42.000Z 24.0 136 4462.39990234375 2026-04-06T14:39:47.000Z 24.0 139 4461.39990234375 2026-04-06T14:39:49.000Z 24.0 143 4460.2001953125 2026-04-06T14:39:51.000Z 24.0 145 4458.60009765625 2026-04-06T14:39:53.000Z 24.0 145 4456.7998046875 2026-04-06T14:39:55.000Z 24.0 145 4455.7998046875 2026-04-06T14:39:56.000Z 24.0 144 4454.7998046875 2026-04-06T14:39:58.000Z 24.0 143 4454.60009765625 2026-04-06T14:39:59.000Z 24.0 143 4454.39990234375 2026-04-06T14:40:02.000Z 24.0 140 4454.7998046875 2026-04-06T14:40:09.000Z 24.0 143 4454.7998046875 2026-04-06T14:40:14.000Z 24.0 142 4454.60009765625 2026-04-06T14:40:19.000Z 24.0 139 4455 2026-04-06T14:40:24.000Z 24.0 138 4454.60009765625 2026-04-06T14:40:32.000Z 24.0 137 4454.7998046875 2026-04-06T14:40:39.000Z 24.0 135 4454.7998046875 2026-04-06T14:40:40.000Z 24.0 135 4453.39990234375 2026-04-06T14:40:43.000Z 24.0 136 4452.7998046875 2026-04-06T14:40:44.000Z 24.0 136 4452.2001953125 2026-04-06T14:40:45.000Z 24.0 136 4451.7998046875 2026-04-06T14:40:47.000Z 24.0 135 4451.39990234375 2026-04-06T14:40:48.000Z 24.0 135 4451 2026-04-06T14:40:49.000Z 24.0 134 4450.60009765625 2026-04-06T14:40:50.000Z 24.0 134 4450 2026-04-06T14:40:51.000Z 24.0 134 4449.39990234375 2026-04-06T14:40:52.000Z 24.0 133 4449 2026-04-06T14:40:53.000Z 24.0 134 4447 2026-04-06T14:40:55.000Z 24.0 134 4446.2001953125 2026-04-06T14:40:56.000Z 24.0 134 4445.7998046875 2026-04-06T14:40:57.000Z 24.0 134 4445.39990234375 2026-04-06T14:41:02.000Z 24.0 135 4445.39990234375 2026-04-06T14:41:07.000Z 24.0 138 4445.39990234375 2026-04-06T14:41:13.000Z 24.0 138 4445.60009765625 2026-04-06T14:41:26.000Z 24.0 135 4445.60009765625 2026-04-06T14:41:28.000Z 24.0 135 4445.60009765625 2026-04-06T14:41:41.000Z 24.0 139 4445.39990234375 2026-04-06T14:41:46.000Z 24.0 141 4445.2001953125 2026-04-06T14:41:47.000Z 24.0 141 4444.7998046875 2026-04-06T14:41:48.000Z 24.0 140 4444.39990234375 2026-04-06T14:41:49.000Z 24.0 139 4443.2001953125 2026-04-06T14:41:51.000Z 24.0 138 4442.39990234375 2026-04-06T14:41:53.000Z 24.0 136 4441.7998046875 2026-04-06T14:41:54.000Z 24.0 135 4441.2001953125 2026-04-06T14:41:55.000Z 24.0 134 4440.39990234375 2026-04-06T14:41:56.000Z 24.0 133 4439.7998046875 2026-04-06T14:41:57.000Z 24.0 133 4439.2001953125 2026-04-06T14:41:58.000Z 24.0 134 4438.39990234375 2026-04-06T14:41:59.000Z 24.0 136 4438 2026-04-06T14:42:00.000Z 24.0 136 4437.7998046875 2026-04-06T14:42:01.000Z 24.0 137 4437.2001953125 2026-04-06T14:42:03.000Z 24.0 136 4436.7998046875 2026-04-06T14:42:04.000Z 24.0 136 4436.39990234375 2026-04-06T14:42:05.000Z 24.0 135 4435.60009765625 2026-04-06T14:42:07.000Z 24.0 135 4435 2026-04-06T14:42:08.000Z 24.0 135 4434.39990234375 2026-04-06T14:42:09.000Z 24.0 135 4434 2026-04-06T14:42:10.000Z 24.0 135 4432.7998046875 2026-04-06T14:42:12.000Z 24.0 135 4432.60009765625 2026-04-06T14:42:13.000Z 24.0 134 4432.60009765625 2026-04-06T14:42:14.000Z 24.0 135 4431.7998046875 2026-04-06T14:42:16.000Z 24.0 135 4431.60009765625 2026-04-06T14:42:19.000Z 24.0 135 4430.7998046875 2026-04-06T14:42:21.000Z 24.0 132 4430.2001953125 2026-04-06T14:42:22.000Z 24.0 129 4429.60009765625 2026-04-06T14:42:23.000Z 24.0 126 4429 2026-04-06T14:42:24.000Z 24.0 124 4428.39990234375 2026-04-06T14:42:25.000Z 24.0 125 4428 2026-04-06T14:42:27.000Z 24.0 128 4427.7998046875 2026-04-06T14:42:28.000Z 24.0 128 4427 2026-04-06T14:42:31.000Z 24.0 129 4426.39990234375 2026-04-06T14:42:32.000Z 24.0 127 4425.2001953125 2026-04-06T14:42:34.000Z 24.0 123 4423.7998046875 2026-04-06T14:42:36.000Z 24.0 124 4423.60009765625 2026-04-06T14:42:37.000Z 24.0 121 4423.39990234375 2026-04-06T14:42:38.000Z 24.0 114 4423.2001953125 2026-04-06T14:42:39.000Z 24.0 104 4423.39990234375 2026-04-06T14:42:40.000Z 24.0 94 4423.7998046875 2026-04-06T14:42:41.000Z 24.0 88 4423.7998046875 2026-04-06T14:42:42.000Z 24.0 112 4423.60009765625 2026-04-06T14:42:43.000Z 24.0 126 4422.7998046875 2026-04-06T14:42:45.000Z 24.0 128 4421.39990234375 2026-04-06T14:42:47.000Z 24.0 132 4420 2026-04-06T14:42:48.000Z 24.0 136 4418.7998046875 2026-04-06T14:42:49.000Z 24.0 139 4417.7998046875 2026-04-06T14:42:50.000Z 24.0 140 4417.2001953125 2026-04-06T14:42:51.000Z 24.0 140 4416.2001953125 2026-04-06T14:42:52.000Z 24.0 140 4415.39990234375 2026-04-06T14:42:53.000Z 24.0 141 4414.60009765625 2026-04-06T14:42:54.000Z 24.0 141 4413.7998046875 2026-04-06T14:42:55.000Z 24.0 141 4412.7998046875 2026-04-06T14:42:58.000Z 24.0 140 4412.60009765625 2026-04-06T14:42:59.000Z 24.0 140 4412.39990234375 2026-04-06T14:43:03.000Z 24.0 140 4412.2001953125 2026-04-06T14:43:13.000Z 24.0 143 4412.60009765625 2026-04-06T14:43:18.000Z 24.0 143 4412.39990234375 2026-04-06T14:43:26.000Z 24.0 140 4412.39990234375 2026-04-06T14:43:29.000Z 24.0 139 4412.60009765625 2026-04-06T14:43:34.000Z 24.0 142 4413 2026-04-06T14:43:40.000Z 24.0 139 4413.39990234375 2026-04-06T14:43:46.000Z 24.0 136 4413.60009765625 2026-04-06T14:43:50.000Z 24.0 136 4413.60009765625 2026-04-06T14:44:00.000Z 24.0 134 4413.7998046875 2026-04-06T14:44:03.000Z 24.0 134 4414 2026-04-06T14:44:13.000Z 24.0 131 4414.2001953125 2026-04-06T14:44:15.000Z 24.0 127 4414.39990234375 2026-04-06T14:44:19.000Z 24.0 128 4414.39990234375 2026-04-06T14:44:29.000Z 24.0 126 4414.39990234375 2026-04-06T14:44:32.000Z 24.0 123 4414.60009765625 2026-04-06T14:44:37.000Z 24.0 120 4414.39990234375 2026-04-06T14:44:40.000Z 24.0 118 4412.7998046875 2026-04-06T14:44:42.000Z 24.0 118 4411.7998046875 2026-04-06T14:44:43.000Z 24.0 119 4410.2001953125 2026-04-06T14:44:44.000Z 24.0 119 4408.7998046875 2026-04-06T14:44:45.000Z 24.0 119 4408 2026-04-06T14:44:46.000Z 24.0 119 4406.39990234375 2026-04-06T14:44:47.000Z 24.0 119 4404.60009765625 2026-04-06T14:44:48.000Z 24.0 118 4403.2001953125 2026-04-06T14:44:49.000Z 24.0 119 4402 2026-04-06T14:44:50.000Z 24.0 119 4401.2001953125 2026-04-06T14:44:52.000Z 24.0 118 4401.39990234375 2026-04-06T14:44:53.000Z 24.0 118 4400.7998046875 2026-04-06T14:44:55.000Z 24.0 118 4398.7998046875 2026-04-06T14:44:57.000Z 24.0 118 4397.7998046875 2026-04-06T14:44:58.000Z 24.0 118 4396.7998046875 2026-04-06T14:44:59.000Z 24.0 118 4396 2026-04-06T14:45:00.000Z 24.0 119 4395 2026-04-06T14:45:01.000Z 24.0 118 4393.7998046875 2026-04-06T14:45:02.000Z 24.0 118 4393.2001953125 2026-04-06T14:45:03.000Z 24.0 119 4392.39990234375 2026-04-06T14:45:04.000Z 24.0 118 4391 2026-04-06T14:45:06.000Z 24.0 118 4390.39990234375 2026-04-06T14:45:09.000Z 24.0 117 4390.60009765625 2026-04-06T14:45:16.000Z 24.0 114 4390.60009765625 2026-04-06T14:45:19.000Z 24.0 118 4390.60009765625 2026-04-06T14:45:21.000Z 24.0 121 4390.60009765625 2026-04-06T14:45:22.000Z 24.0 123 4390.60009765625 2026-04-06T14:45:23.000Z 24.0 134 4390.60009765625 2026-04-06T14:45:24.000Z 24.0 146 4390.60009765625 2026-04-06T14:45:25.000Z 24.0 146 4390.60009765625 2026-04-06T14:45:27.000Z 24.0 145 4390.60009765625 2026-04-06T14:45:28.000Z 24.0 145 4391 2026-04-06T14:45:37.000Z 24.0 144 4391.2001953125 2026-04-06T14:45:45.000Z 24.0 141 4391.60009765625 2026-04-06T14:45:54.000Z 24.0 141 4391.7998046875 2026-04-06T14:46:01.000Z 24.0 138 4391.7998046875 2026-04-06T14:46:02.000Z 24.0 137 4392 2026-04-06T14:46:10.000Z 24.0 136 4392.2001953125 2026-04-06T14:46:12.000Z 24.0 135 4391.60009765625 2026-04-06T14:46:17.000Z 24.0 134 4391.39990234375 2026-04-06T14:46:18.000Z 24.0 134 4390.7998046875 2026-04-06T14:46:19.000Z 24.0 134 4390.2001953125 2026-04-06T14:46:20.000Z 24.0 135 4389.39990234375 2026-04-06T14:46:21.000Z 24.0 134 4387.60009765625 2026-04-06T14:46:23.000Z 24.0 134 4385.60009765625 2026-04-06T14:46:25.000Z 24.0 134 4384.60009765625 2026-04-06T14:46:26.000Z 24.0 133 4383 2026-04-06T14:46:27.000Z 24.0 133 4382 2026-04-06T14:46:28.000Z 24.0 133 4381 2026-04-06T14:46:29.000Z 24.0 133 4380 2026-04-06T14:46:30.000Z 24.0 132 4379.2001953125 2026-04-06T14:46:31.000Z 24.0 133 4377.7998046875 2026-04-06T14:46:33.000Z 24.0 133 4377 2026-04-06T14:46:34.000Z 24.0 134 4376.2001953125 2026-04-06T14:46:35.000Z 24.0 134 4374.7998046875 2026-04-06T14:46:37.000Z 24.0 135 4374.2001953125 2026-04-06T14:46:38.000Z 24.0 135 4373.60009765625 2026-04-06T14:46:39.000Z 24.0 135 4372.7998046875 2026-04-06T14:46:40.000Z 24.0 136 4372 2026-04-06T14:46:41.000Z 24.0 134 4370.60009765625 2026-04-06T14:46:43.000Z 24.0 125 4370.2001953125 2026-04-06T14:46:44.000Z 24.0 96 4369.7998046875 2026-04-06T14:46:45.000Z 24.0 91 4369.7998046875 2026-04-06T14:46:46.000Z 24.0 90 4369.39990234375 2026-04-06T14:46:48.000Z 24.0 89 4368.7998046875 2026-04-06T14:46:49.000Z 24.0 88 4368.2001953125 2026-04-06T14:46:50.000Z 24.0 88 4367.39990234375 2026-04-06T14:46:51.000Z 24.0 93 4366.60009765625 2026-04-06T14:46:52.000Z 24.0 99 4365.60009765625 2026-04-06T14:46:54.000Z 24.0 85 4365 2026-04-06T14:46:55.000Z 24.0 80 4364.39990234375 2026-04-06T14:46:56.000Z 24.0 76 4364 2026-04-06T14:46:57.000Z 24.0 74 4363.60009765625 2026-04-06T14:46:58.000Z 24.0 72 4363.39990234375 2026-04-06T14:46:59.000Z 24.0 75 4363.2001953125 2026-04-06T14:47:00.000Z 24.0 81 4363.2001953125 2026-04-06T14:47:01.000Z 24.0 88 4363.39990234375 2026-04-06T14:47:02.000Z 24.0 96 4363.39990234375 2026-04-06T14:47:03.000Z 24.0 106 4363.39990234375 2026-04-06T14:47:04.000Z 24.0 119 4363.39990234375 2026-04-06T14:47:05.000Z 24.0 132 4363.39990234375 2026-04-06T14:47:06.000Z 24.0 140 4363.60009765625 2026-04-06T14:47:07.000Z 24.0 143 4363.60009765625 2026-04-06T14:47:08.000Z 24.0 144 4363.39990234375 2026-04-06T14:47:14.000Z 24.0 141 4363.60009765625 2026-04-06T14:47:18.000Z 24.0 141 4363.60009765625 2026-04-06T14:47:28.000Z 24.0 138 4363.60009765625 2026-04-06T14:47:33.000Z 24.0 137 4363.60009765625 2026-04-06T14:47:42.000Z 24.0 134 4363.60009765625 2026-04-06T14:47:46.000Z 24.0 132 4363.60009765625 2026-04-06T14:47:56.000Z 24.0 134 4363.39990234375 2026-04-06T14:47:59.000Z 24.0 134 4363.2001953125 2026-04-06T14:48:01.000Z 24.0 133 4362.39990234375 2026-04-06T14:48:02.000Z 24.0 133 4361.2001953125 2026-04-06T14:48:03.000Z 24.0 133 4359 2026-04-06T14:48:04.000Z 24.0 133 4356 2026-04-06T14:48:05.000Z 24.0 133 4354.39990234375 2026-04-06T14:48:06.000Z 24.0 133 4352 2026-04-06T14:48:07.000Z 24.0 133 4349 2026-04-06T14:48:08.000Z 24.0 132 4346.60009765625 2026-04-06T14:48:09.000Z 24.0 132 4344.2001953125 2026-04-06T14:48:10.000Z 24.0 132 4342.7998046875 2026-04-06T14:48:11.000Z 24.0 132 4340.39990234375 2026-04-06T14:48:12.000Z 24.0 131 4338.2001953125 2026-04-06T14:48:13.000Z 24.0 131 4336.2001953125 2026-04-06T14:48:14.000Z 24.0 131 4334 2026-04-06T14:48:15.000Z 24.0 132 4332.2001953125 2026-04-06T14:48:16.000Z 24.0 133 4330.39990234375 2026-04-06T14:48:17.000Z 24.0 133 4328.7998046875 2026-04-06T14:48:18.000Z 24.0 133 4327.39990234375 2026-04-06T14:48:19.000Z 24.0 132 4325.39990234375 2026-04-06T14:48:21.000Z 24.0 131 4323.60009765625 2026-04-06T14:48:22.000Z 24.0 129 4322 2026-04-06T14:48:23.000Z 24.0 128 4319.7998046875 2026-04-06T14:48:24.000Z 24.0 128 4318.2001953125 2026-04-06T14:48:25.000Z 24.0 128 4316.2001953125 2026-04-06T14:48:26.000Z 24.0 127 4314.60009765625 2026-04-06T14:48:27.000Z 24.0 127 4313.2001953125 2026-04-06T14:48:28.000Z 24.0 127 4312 2026-04-06T14:48:29.000Z 24.0 128 4310.60009765625 2026-04-06T14:48:30.000Z 24.0 129 4308.60009765625 2026-04-06T14:48:31.000Z 24.0 129 4306 2026-04-06T14:48:32.000Z 24.0 128 4303.60009765625 2026-04-06T14:48:33.000Z 24.0 128 4301.2001953125 2026-04-06T14:48:34.000Z 24.0 127 4300 2026-04-06T14:48:35.000Z 24.0 127 4298 2026-04-06T14:48:36.000Z 24.0 127 4296.39990234375 2026-04-06T14:48:37.000Z 24.0 128 4294.2001953125 2026-04-06T14:48:38.000Z 24.0 128 4291.39990234375 2026-04-06T14:48:39.000Z 24.0 128 4288.7998046875 2026-04-06T14:48:40.000Z 24.0 127 4286.7998046875 2026-04-06T14:48:41.000Z 24.0 127 4286.39990234375 2026-04-06T14:48:42.000Z 24.0 125 4284.7998046875 2026-04-06T14:48:43.000Z 24.0 124 4283.60009765625 2026-04-06T14:48:44.000Z 24.0 123 4281.2001953125 2026-04-06T14:48:45.000Z 24.0 122 4278 2026-04-06T14:48:46.000Z 24.0 121 4276.2001953125 2026-04-06T14:48:47.000Z 24.0 121 4274.60009765625 2026-04-06T14:48:48.000Z 24.0 122 4273 2026-04-06T14:48:49.000Z 24.0 123 4270.7998046875 2026-04-06T14:48:51.000Z 24.0 125 4269.39990234375 2026-04-06T14:48:52.000Z 24.0 124 4267.7998046875 2026-04-06T14:48:53.000Z 24.0 121 4266.2001953125 2026-04-06T14:48:54.000Z 24.0 121 4264 2026-04-06T14:48:56.000Z 24.0 121 4262.7998046875 2026-04-06T14:48:57.000Z 24.0 122 4261.60009765625 2026-04-06T14:48:58.000Z 24.0 123 4260.2001953125 2026-04-06T14:48:59.000Z 24.0 123 4258.7998046875 2026-04-06T14:49:00.000Z 24.0 123 4257.7998046875 2026-04-06T14:49:01.000Z 24.0 123 4256.39990234375 2026-04-06T14:49:02.000Z 24.0 125 4255.2001953125 2026-04-06T14:49:03.000Z 24.0 128 4254 2026-04-06T14:49:04.000Z 24.0 131 4252.7998046875 2026-04-06T14:49:05.000Z 24.0 135 4251.39990234375 2026-04-06T14:49:06.000Z 24.0 138 4250.2001953125 2026-04-06T14:49:07.000Z 24.0 140 4249 2026-04-06T14:49:08.000Z 24.0 139 4248 2026-04-06T14:49:09.000Z 24.0 139 4246.7998046875 2026-04-06T14:49:10.000Z 24.0 139 4245.7998046875 2026-04-06T14:49:11.000Z 24.0 139 4244 2026-04-06T14:49:13.000Z 24.0 137 4242.39990234375 2026-04-06T14:49:15.000Z 24.0 141 4241.60009765625 2026-04-06T14:49:16.000Z 24.0 148 4241 2026-04-06T14:49:17.000Z 24.0 146 4240.2001953125 2026-04-06T14:49:18.000Z 24.0 148 4239.60009765625 2026-04-06T14:49:19.000Z 24.0 150 4239 2026-04-06T14:49:20.000Z 24.0 147 4238.39990234375 2026-04-06T14:49:21.000Z 24.0 140 4237.7998046875 2026-04-06T14:49:22.000Z 24.0 130 4237.39990234375 2026-04-06T14:49:23.000Z 24.0 121 4236.7998046875 2026-04-06T14:49:24.000Z 24.0 116 4236.39990234375 2026-04-06T14:49:25.000Z 24.0 125 4236 2026-04-06T14:49:26.000Z 24.0 135 4235.60009765625 2026-04-06T14:49:27.000Z 24.0 155 4235.2001953125 2026-04-06T14:49:28.000Z 24.0 156 4234.2001953125 2026-04-06T14:49:32.000Z 24.0 153 4234.2001953125 2026-04-06T14:49:33.000Z 24.0 152 4234.39990234375 2026-04-06T14:49:35.000Z 24.0 149 4234.60009765625 2026-04-06T14:49:38.000Z 24.0 146 4234.39990234375 2026-04-06T14:49:41.000Z 24.0 149 4234.39990234375 2026-04-06T14:49:43.000Z 24.0 152 4234.60009765625 2026-04-06T14:49:51.000Z 24.0 154 4234.60009765625 2026-04-06T14:49:58.000Z 24.0 151 4234.60009765625 2026-04-06T14:50:08.000Z 24.0 149 4234.60009765625 2026-04-06T14:50:15.000Z 24.0 146 4234.60009765625 2026-04-06T14:50:18.000Z 24.0 144 4234.60009765625 2026-04-06T14:50:22.000Z 24.0 141 4234.60009765625 2026-04-06T14:50:29.000Z 24.0 139 4234.60009765625 2026-04-06T14:50:35.000Z 24.0 136 4234.60009765625 2026-04-06T14:50:42.000Z 24.0 133 4234.60009765625 2026-04-06T14:50:44.000Z 24.0 129 4234.60009765625 2026-04-06T14:50:46.000Z 24.0 129 4234.7998046875 2026-04-06T14:51:03.000Z 24.0 128 4234.39990234375 2026-04-06T14:51:11.000Z 24.0 128 4234.2001953125 2026-04-06T14:51:12.000Z 24.0 127 4234.2001953125 2026-04-06T14:51:13.000Z 24.0 127 4234 2026-04-06T14:51:15.000Z 24.0 124 4234.39990234375 2026-04-06T14:51:18.000Z 24.0 125 4234.39990234375 2026-04-06T14:51:21.000Z 24.0 126 4233.39990234375 2026-04-06T14:51:26.000Z 24.0 126 4233.39990234375 2026-04-06T14:51:34.000Z 24.0 129 4233.39990234375 2026-04-06T14:51:40.000Z 24.0 132 4233.7998046875 2026-04-06T14:51:49.000Z 24.0 131 4233.7998046875 2026-04-06T14:51:55.000Z 24.0 130 4233.39990234375 2026-04-06T14:52:01.000Z 24.0 130 4234 2026-04-06T14:52:06.000Z 24.0 131 4233.7998046875 2026-04-06T14:52:10.000Z 24.0 128 4233.7998046875 2026-04-06T14:52:12.000Z 24.0 127 4234.2001953125 2026-04-06T14:52:17.000Z 24.0 126 4234.2001953125 2026-04-06T14:52:19.000Z 24.0 123 4234.39990234375 2026-04-06T14:52:22.000Z 24.0 120 4234.39990234375 2026-04-06T14:52:24.000Z 24.0 119 4234.2001953125 2026-04-06T14:52:28.000Z 24.0 116 4234.2001953125 2026-04-06T14:52:30.000Z 24.0 116 4234.2001953125 2026-04-06T14:52:31.000Z 24.0 121 4234.2001953125 2026-04-06T14:52:32.000Z 24.0 127 4234.39990234375 2026-04-06T14:52:33.000Z 24.0 132 4234.39990234375 2026-04-06T14:52:34.000Z 24.0 138 4234.39990234375 2026-04-06T14:52:35.000Z 24.0 142 4234.60009765625 2026-04-06T14:52:36.000Z 24.0 143 4234.2001953125 2026-04-06T14:52:41.000Z 24.0 144 4234.39990234375 2026-04-06T14:52:45.000Z 24.0 142 4234.60009765625 2026-04-06T14:52:53.000Z 24.0 142 4234.60009765625 2026-04-06T14:52:54.000Z 24.0 145 4234.2001953125 2026-04-06T14:53:02.000Z 24.0 145 4234 2026-04-06T14:53:08.000Z 24.0 145 4234 2026-04-06T14:53:09.000Z 24.0 144 4234 2026-04-06T14:53:17.000Z 24.0 143 4233.60009765625 2026-04-06T14:53:25.000Z 24.0 142 4233.39990234375 2026-04-06T14:53:29.000Z 24.0 140 4233.2001953125 2026-04-06T14:53:31.000Z 24.0 139 4233 2026-04-06T14:53:35.000Z 24.0 136 4233 2026-04-06T14:53:38.000Z 24.0 133 4233 2026-04-06T14:53:43.000Z 24.0 132 4232.7998046875 2026-04-06T14:53:49.000Z 24.0 124 4232.7998046875 2026-04-06T14:53:51.000Z 24.0 119 4232.60009765625 2026-04-06T14:53:56.000Z 24.0 122 4232.7998046875 2026-04-06T14:54:00.000Z 24.0 122 4232.39990234375 2026-04-06T14:54:09.000Z 24.0 119 4232.39990234375 2026-04-06T14:54:17.000Z 24.0 118 4232.2001953125 2026-04-06T14:54:26.000Z 24.0 114 4232.39990234375 2026-04-06T14:54:35.000Z 24.0 116 4232.39990234375 2026-04-06T14:54:47.000Z 24.0 117 4232.39990234375 2026-04-06T14:54:52.000Z 24.0 120 4232.2001953125 2026-04-06T14:54:55.000Z 24.0 123 4232.39990234375 2026-04-06T14:55:01.000Z 24.0 120 4232.39990234375 2026-04-06T14:55:04.000Z 24.0 119 4232.2001953125 2026-04-06T14:55:11.000Z 24.0 116 4232.2001953125 2026-04-06T14:55:17.000Z 24.0 115 4232.2001953125 2026-04-06T14:55:22.000Z 24.0 118 4232.2001953125 2026-04-06T14:55:25.000Z 24.0 119 4232 2026-04-06T14:55:33.000Z 24.0 119 4232 2026-04-06T14:55:47.000Z 25.0 116 4232 2026-04-06T14:55:48.000Z 25.0 115 4231.60009765625 2026-04-06T14:55:58.000Z 25.0 112 4231.60009765625 2026-04-06T14:56:03.000Z 25.0 114 4231.2001953125 2026-04-06T14:56:17.000Z 25.0 111 4231.2001953125 2026-04-06T14:56:19.000Z 25.0 112 4231.2001953125 2026-04-06T14:56:20.000Z 25.0 112 4231.2001953125 2026-04-06T14:56:24.000Z 25.0 113 4231.2001953125 2026-04-06T14:56:27.000Z 25.0 109 4231 2026-04-06T14:56:36.000Z 25.0 108 4230.7998046875 2026-04-06T14:56:39.000Z 25.0 111 4230.7998046875 2026-04-06T14:56:42.000Z 25.0 115 4230.7998046875 2026-04-06T14:56:47.000Z 25.0 112 4230.7998046875 2026-04-06T14:56:55.000Z 25.0 114 4230.60009765625 2026-04-06T14:57:10.000Z 25.0 113 4230.2001953125 2026-04-06T14:57:22.000Z 25.0 109 4230.2001953125 2026-04-06T14:57:23.000Z 25.0 106 4230.2001953125 2026-04-06T14:57:24.000Z 25.0 106 4230 2026-04-06T14:57:25.000Z 25.0 107 4230 2026-04-06T14:57:26.000Z 25.0 108 4230 2026-04-06T14:57:27.000Z 25.0 112 4230 2026-04-06T14:57:29.000Z 25.0 115 4230 2026-04-06T14:57:33.000Z 25.0 112 4229.7998046875 2026-04-06T14:57:39.000Z 26.0 117 4229.7998046875 2026-04-06T14:57:40.000Z 26.0 117 4229.60009765625 2026-04-06T14:57:49.000Z 26.0 114 4229.2001953125 2026-04-06T14:57:58.000Z 26.0 123 4229.2001953125 2026-04-06T14:57:59.000Z 26.0 126 4229.2001953125 2026-04-06T14:58:00.000Z 26.0 126 4229.2001953125 2026-04-06T14:58:06.000Z 26.0 125 4229.2001953125 2026-04-06T14:58:11.000Z 26.0 122 4229.2001953125 2026-04-06T14:58:12.000Z 26.0 116 4229.2001953125 2026-04-06T14:58:14.000Z 26.0 114 4229 2026-04-06T14:58:15.000Z 26.0 115 4229 2026-04-06T14:58:18.000Z 26.0 116 4228.7998046875 2026-04-06T14:58:29.000Z 26.0 112 4228.7998046875 2026-04-06T14:58:35.000Z 26.0 112 4228.7998046875 2026-04-06T14:58:39.000Z 26.0 109 4228.60009765625 2026-04-06T14:58:44.000Z 26.0 112 4228.7998046875 2026-04-06T14:58:45.000Z 26.0 115 4228.7998046875 2026-04-06T14:58:48.000Z 26.0 116 4228.60009765625 2026-04-06T14:58:56.000Z 26.0 112 4228.60009765625 2026-04-06T14:58:59.000Z 26.0 109 4228.60009765625 2026-04-06T14:59:01.000Z 26.0 105 4228.39990234375 2026-04-06T14:59:06.000Z 26.0 110 4228.39990234375 2026-04-06T14:59:10.000Z 26.0 110 4228 2026-04-06T14:59:14.000Z 26.0 111 4227.7998046875 2026-04-06T14:59:16.000Z 26.0 113 4228.60009765625 2026-04-06T14:59:23.000Z 26.0 113 4228.7998046875 2026-04-06T14:59:30.000Z 26.0 113 4228 2026-04-06T14:59:37.000Z 27.0 112 4228.39990234375 2026-04-06T14:59:46.000Z 27.0 113 4228.39990234375 2026-04-06T14:59:51.000Z 27.0 116 4228.39990234375 2026-04-06T14:59:52.000Z 27.0 117 4228.60009765625 2026-04-06T15:00:00.000Z 27.0 108 4228.60009765625 2026-04-06T15:00:01.000Z 27.0 103 4228.7998046875 2026-04-06T15:00:02.000Z 27.0 99 4228.60009765625 2026-04-06T15:00:07.000Z 27.0 103 4228.60009765625 2026-04-06T15:00:08.000Z 27.0 106 4228.60009765625 2026-04-06T15:00:09.000Z 27.0 109 4228.60009765625 2026-04-06T15:00:11.000Z 27.0 112 4228.60009765625 2026-04-06T15:00:16.000Z 27.0 114 4228.60009765625 2026-04-06T15:00:17.000Z 27.0 115 4228.7998046875 2026-04-06T15:00:20.000Z 27.0 115 4228.39990234375 2026-04-06T15:00:27.000Z 27.0 115 4228.39990234375 2026-04-06T15:00:29.000Z 27.0 108 4228.39990234375 2026-04-06T15:00:30.000Z 27.0 103 4228.39990234375 2026-04-06T15:00:31.000Z 27.0 98 4228.39990234375 2026-04-06T15:00:32.000Z 27.0 97 4228.60009765625 2026-04-06T15:00:34.000Z 27.0 100 4228.60009765625 2026-04-06T15:00:36.000Z 27.0 103 4228.39990234375 2026-04-06T15:00:37.000Z 27.0 108 4228.39990234375 2026-04-06T15:00:38.000Z 27.0 114 4228.39990234375 2026-04-06T15:00:39.000Z 27.0 120 4228.39990234375 2026-04-06T15:00:40.000Z 27.0 125 4228.2001953125 2026-04-06T15:00:41.000Z 27.0 125 4228.2001953125 2026-04-06T15:00:42.000Z 27.0 121 4228.2001953125 2026-04-06T15:00:43.000Z 27.0 118 4228.39990234375 2026-04-06T15:00:45.000Z 27.0 115 4228.39990234375 2026-04-06T15:00:46.000Z 27.0 113 4228.2001953125 2026-04-06T15:01:00.000Z 27.0 113 4228.2001953125 2026-04-06T15:01:02.000Z 27.0 117 4228.2001953125 2026-04-06T15:01:05.000Z 27.0 114 4228 2026-04-06T15:01:09.000Z 27.0 111 4228 2026-04-06T15:01:12.000Z 27.0 112 4228.2001953125 2026-04-06T15:01:23.000Z 27.0 110 4228.39990234375 2026-04-06T15:01:28.000Z 27.0 108 4228.39990234375 2026-04-06T15:01:32.000Z 27.0 113 4228.39990234375 2026-04-06T15:01:33.000Z 27.0 117 4228.60009765625 2026-04-06T15:01:34.000Z 27.0 117 4228.60009765625 2026-04-06T15:01:37.000Z 27.0 114 4228.60009765625 2026-04-06T15:01:39.000Z 27.0 109 4228.2001953125 2026-04-06T15:01:48.000Z 27.0 109 4228 2026-04-06T15:01:49.000Z 27.0 110 4227.7998046875 2026-04-06T15:01:52.000Z 27.0 108 4228 2026-04-06T15:01:55.000Z 27.0 111 4227.7998046875 2026-04-06T15:01:59.000Z 27.0 112 4228 2026-04-06T15:02:04.000Z 27.0 116 4227.60009765625 2026-04-06T15:02:11.000Z 27.0 116 4228 2026-04-06T15:02:18.000Z 27.0 116 4228.2001953125 2026-04-06T15:02:21.000Z 27.0 119 4228.2001953125 2026-04-06T15:02:24.000Z 27.0 123 4228.2001953125 2026-04-06T15:02:26.000Z 27.0 126 4228 2026-04-06T15:02:39.000Z 27.0 125 4228 2026-04-06T15:02:46.000Z 27.0 128 4227.7998046875 2026-04-06T15:02:50.000Z 27.0 127 4228 2026-04-06T15:02:52.000Z 27.0 126 4228 2026-04-06T15:02:54.000Z 27.0 123 4228 2026-04-06T15:02:58.000Z 27.0 121 4228.2001953125 2026-04-06T15:03:03.000Z 27.0 120 4228.39990234375 2026-04-06T15:03:07.000Z 27.0 123 4228.39990234375 2026-04-06T15:03:10.000Z 27.0 125 4228.60009765625 2026-04-06T15:03:15.000Z 27.0 128 4228.39990234375 2026-04-06T15:03:19.000Z 27.0 129 4228 2026-04-06T15:03:25.000Z 27.0 125 4228 2026-04-06T15:03:28.000Z 27.0 123 4228.39990234375 2026-04-06T15:03:30.000Z 27.0 128 4228.60009765625 2026-04-06T15:03:31.000Z 27.0 131 4228.60009765625 2026-04-06T15:03:32.000Z 27.0 131 4228.60009765625 2026-04-06T15:03:36.000Z 27.0 133 4228.39990234375 2026-04-06T15:03:44.000Z 27.0 134 4228.39990234375 2026-04-06T15:03:47.000Z 27.0 137 4228 2026-04-06T15:03:53.000Z 27.0 132 4228 2026-04-06T15:03:54.000Z 27.0 127 4228.2001953125 2026-04-06T15:03:55.000Z 27.0 122 4228.39990234375 2026-04-06T15:03:56.000Z 27.0 119 4228.7998046875 2026-04-06T15:03:57.000Z 27.0 119 4229 2026-04-06T15:03:59.000Z 27.0 119 4229 2026-04-06T15:04:01.000Z 27.0 120 4228.7998046875 2026-04-06T15:04:06.000Z 27.0 130 4228.60009765625 2026-04-06T15:04:07.000Z 27.0 139 4228.7998046875 2026-04-06T15:04:14.000Z 27.0 139 4229 2026-04-06T15:04:18.000Z 27.0 136 4229 2026-04-06T15:04:22.000Z 27.0 133 4228.60009765625 2026-04-06T15:04:27.000Z 27.0 133 4228.7998046875 2026-04-06T15:04:33.000Z 27.0 132 4228.7998046875 2026-04-06T15:04:39.000Z 27.0 131 4229.2001953125 2026-04-06T15:04:45.000Z 27.0 132 4229.39990234375 2026-04-06T15:04:54.000Z 27.0 136 4229.39990234375 2026-04-06T15:04:56.000Z 27.0 137 4229.60009765625 2026-04-06T15:05:02.000Z 27.0 139 4229 2026-04-06T15:05:07.000Z 27.0 137 4229 2026-04-06T15:05:12.000Z 27.0 137 4228.7998046875 2026-04-06T15:05:19.000Z 27.0 138 4229 2026-04-06T15:05:24.000Z 27.0 141 4229 2026-04-06T15:05:27.000Z 27.0 142 4229 2026-04-06T15:05:33.000Z 27.0 144 4228.7998046875 2026-04-06T15:05:39.000Z 27.0 142 4228.60009765625 2026-04-06T15:05:45.000Z 27.0 142 4228.60009765625 2026-04-06T15:05:52.000Z 27.0 142 4229 2026-04-06T15:05:59.000Z 27.0 144 4229.2001953125 2026-04-06T15:06:04.000Z 27.0 139 4229.2001953125 2026-04-06T15:06:06.000Z 28.0 139 4229.60009765625 2026-04-06T15:06:13.000Z 27.0 140 4229.60009765625 2026-04-06T15:06:15.000Z 27.0 143 4229.60009765625 2026-04-06T15:06:21.000Z 27.0 144 4230 2026-04-06T15:06:28.000Z 27.0 143 4230.2001953125 2026-04-06T15:06:29.000Z 27.0 144 4230.2001953125 2026-04-06T15:06:31.000Z 27.0 141 4230.39990234375 2026-04-06T15:06:33.000Z 27.0 138 4230.60009765625 2026-04-06T15:06:38.000Z 27.0 141 4230.60009765625 2026-04-06T15:06:39.000Z 27.0 145 4231.2001953125 2026-04-06T15:06:45.000Z 27.0 146 4231.60009765625 2026-04-06T15:06:52.000Z 27.0 146 4232.2001953125 2026-04-06T15:06:57.000Z 27.0 143 4232.2001953125 2026-04-06T15:06:58.000Z 27.0 143 4232.60009765625 2026-04-06T15:07:05.000Z 27.0 144 4233 2026-04-06T15:07:11.000Z 27.0 146 4233.2001953125 2026-04-06T15:07:12.000Z 27.0 146 4233.60009765625 2026-04-06T15:07:17.000Z 27.0 146 4233.7998046875 2026-04-06T15:07:22.000Z 27.0 146 4233.7998046875 2026-04-06T15:07:26.000Z 27.0 149 4233.7998046875 2026-04-06T15:07:28.000Z 27.0 150 4234.2001953125 2026-04-06T15:07:34.000Z 27.0 148 4234.2001953125 2026-04-06T15:07:38.000Z 27.0 148 4234.2001953125 2026-04-06T15:07:41.000Z 27.0 148 4234.60009765625 2026-04-06T15:07:47.000Z 27.0 147 4234.39990234375 2026-04-06T15:07:52.000Z 27.0 147 4234.7998046875 2026-04-06T15:07:58.000Z 27.0 147 4234.60009765625 2026-04-06T15:08:04.000Z 27.0 148 4234.60009765625 2026-04-06T15:08:09.000Z 27.0 147 4234.60009765625 2026-04-06T15:08:11.000Z 27.0 147 4234.7998046875 2026-04-06T15:08:14.000Z 27.0 148 4234 2026-04-06T15:08:18.000Z 27.0 145 4233.7998046875 2026-04-06T15:08:19.000Z 27.0 142 4233.60009765625 2026-04-06T15:08:21.000Z 27.0 137 4234 2026-04-06T15:08:24.000Z 27.0 136 4234.2001953125 2026-04-06T15:08:30.000Z 27.0 139 4234.39990234375 2026-04-06T15:08:33.000Z 27.0 142 4234.39990234375 2026-04-06T15:08:36.000Z 27.0 141 4234.39990234375 2026-04-06T15:08:37.000Z 27.0 140 4234.39990234375 2026-04-06T15:08:39.000Z 27.0 141 4234.39990234375 2026-04-06T15:08:41.000Z 27.0 144 4234.2001953125 2026-04-06T15:08:45.000Z 27.0 147 4234.2001953125 2026-04-06T15:08:51.000Z 27.0 149 4234.2001953125 2026-04-06T15:08:52.000Z 27.0 149 4234.2001953125 2026-04-06T15:08:53.000Z 27.0 149 4234.39990234375 2026-04-06T15:08:56.000Z 27.0 148 4234.2001953125 2026-04-06T15:08:58.000Z 27.0 149 4234.39990234375 2026-04-06T15:09:01.000Z 27.0 147 4234.39990234375 2026-04-06T15:09:03.000Z 27.0 143 4234.60009765625 2026-04-06T15:09:07.000Z 27.0 143 4234.7998046875 2026-04-06T15:09:13.000Z 27.0 144 4235 2026-04-06T15:09:17.000Z 27.0 143 4235 2026-04-06T15:09:22.000Z 27.0 137 4234.7998046875 2026-04-06T15:09:23.000Z 27.0 133 4234.7998046875 2026-04-06T15:09:25.000Z 27.0 130 4234.60009765625 2026-04-06T15:09:28.000Z 27.0 131 4234.2001953125 2026-04-06T15:09:31.000Z 27.0 133 4234.2001953125 2026-04-06T15:09:36.000Z 27.0 133 4234.2001953125 2026-04-06T15:09:40.000Z 27.0 133 4233.7998046875 2026-04-06T15:09:45.000Z 27.0 133 4233.7998046875 2026-04-06T15:09:50.000Z 27.0 130 4234 2026-04-06T15:09:51.000Z 27.0 129 4234.2001953125 2026-04-06T15:09:55.000Z 27.0 126 4234.2001953125 2026-04-06T15:09:57.000Z 27.0 125 4234.60009765625 2026-04-06T15:10:03.000Z 27.0 125 4234.60009765625 2026-04-06T15:10:07.000Z 27.0 127 4234.60009765625 2026-04-06T15:10:11.000Z 27.0 130 4234.7998046875 2026-04-06T15:10:13.000Z 27.0 130 4235 2026-04-06T15:10:19.000Z 27.0 128 4235.2001953125 2026-04-06T15:10:22.000Z 27.0 133 4235.39990234375 2026-04-06T15:10:23.000Z 27.0 133 4235.60009765625 2026-04-06T15:10:25.000Z 27.0 134 4235.60009765625 2026-04-06T15:10:26.000Z 27.0 137 4235.7998046875 2026-04-06T15:10:30.000Z 27.0 141 4236.2001953125 2026-04-06T15:10:33.000Z 27.0 144 4236.39990234375 2026-04-06T15:10:34.000Z 27.0 144 4236.60009765625 2026-04-06T15:10:37.000Z 27.0 147 4236.7998046875 2026-04-06T15:10:39.000Z 27.0 147 4237 2026-04-06T15:10:45.000Z 27.0 150 4237.39990234375 2026-04-06T15:10:47.000Z 27.0 151 4238.2001953125 2026-04-06T15:10:52.000Z 27.0 152 4238.60009765625 2026-04-06T15:10:54.000Z 27.0 152 4239 2026-04-06T15:10:58.000Z 27.0 153 4239.2001953125 2026-04-06T15:11:03.000Z 27.0 152 4239.60009765625 2026-04-06T15:11:07.000Z 27.0 153 4240.2001953125 2026-04-06T15:11:10.000Z 27.0 153 4240.60009765625 2026-04-06T15:11:17.000Z 27.0 150 4240.7998046875 2026-04-06T15:11:18.000Z 27.0 149 4240.7998046875 2026-04-06T15:11:19.000Z 27.0 145 4241 2026-04-06T15:11:20.000Z 27.0 145 4241.2001953125 2026-04-06T15:11:24.000Z 27.0 144 4241.60009765625 2026-04-06T15:11:28.000Z 27.0 145 4241.7998046875 2026-04-06T15:11:30.000Z 27.0 142 4242 2026-04-06T15:11:32.000Z 27.0 138 4242.39990234375 2026-04-06T15:11:34.000Z 26.0 136 4242.39990234375 2026-04-06T15:11:35.000Z 27.0 136 4242.7998046875 2026-04-06T15:11:37.000Z 26.0 137 4243.2001953125 2026-04-06T15:11:41.000Z 27.0 140 4243.39990234375 2026-04-06T15:11:46.000Z 27.0 141 4243.39990234375 2026-04-06T15:11:53.000Z 27.0 137 4243.39990234375 2026-04-06T15:11:54.000Z 27.0 134 4243.39990234375 2026-04-06T15:11:55.000Z 27.0 130 4243 2026-04-06T15:11:59.000Z 26.0 129 4243.2001953125 2026-04-06T15:12:05.000Z 27.0 129 4243 2026-04-06T15:12:09.000Z 26.0 132 4242.7998046875 2026-04-06T15:12:10.000Z 26.0 133 4242.7998046875 2026-04-06T15:12:13.000Z 26.0 136 4242.60009765625 2026-04-06T15:12:15.000Z 26.0 139 4242.60009765625 2026-04-06T15:12:16.000Z 26.0 139 4242.2001953125 2026-04-06T15:12:22.000Z 26.0 141 4242.2001953125 2026-04-06T15:12:28.000Z 26.0 143 4242 2026-04-06T15:12:33.000Z 26.0 143 4241.7998046875 2026-04-06T15:12:34.000Z 26.0 144 4241.7998046875 2026-04-06T15:12:36.000Z 26.0 147 4241.60009765625 2026-04-06T15:12:37.000Z 26.0 148 4241.39990234375 2026-04-06T15:12:39.000Z 26.0 149 4241.39990234375 2026-04-06T15:12:44.000Z 26.0 147 4241.60009765625 2026-04-06T15:12:49.000Z 26.0 147 4241.7998046875 2026-04-06T15:12:54.000Z 26.0 150 4242 2026-04-06T15:13:00.000Z 26.0 151 4242.2001953125 2026-04-06T15:13:05.000Z 26.0 148 4242.2001953125 2026-04-06T15:13:08.000Z 26.0 145 4242.2001953125 2026-04-06T15:13:09.000Z 26.0 141 4242.2001953125 2026-04-06T15:13:10.000Z 26.0 136 4242 2026-04-06T15:13:11.000Z 26.0 129 4242 2026-04-06T15:13:12.000Z 26.0 123 4241.7998046875 2026-04-06T15:13:13.000Z 26.0 119 4241.7998046875 2026-04-06T15:13:15.000Z 26.0 115 4241.60009765625 2026-04-06T15:13:17.000Z 26.0 119 4241.7998046875 2026-04-06T15:13:20.000Z 26.0 122 4241.60009765625 2026-04-06T15:13:23.000Z 26.0 127 4241.60009765625 2026-04-06T15:13:24.000Z 26.0 130 4241.39990234375 2026-04-06T15:13:25.000Z 26.0 130 4241 2026-04-06T15:13:28.000Z 26.0 133 4241 2026-04-06T15:13:29.000Z 26.0 133 4241 2026-04-06T15:13:31.000Z 26.0 136 4241 2026-04-06T15:13:33.000Z 26.0 139 4241.39990234375 2026-04-06T15:13:37.000Z 26.0 140 4241.60009765625 2026-04-06T15:13:39.000Z 26.0 143 4241.60009765625 2026-04-06T15:13:42.000Z 26.0 144 4241.7998046875 2026-04-06T15:13:44.000Z 26.0 139 4241.7998046875 2026-04-06T15:13:46.000Z 26.0 138 4242 2026-04-06T15:13:48.000Z 26.0 129 4242 2026-04-06T15:13:49.000Z 26.0 126 4242.39990234375 2026-04-06T15:13:51.000Z 26.0 123 4242.7998046875 2026-04-06T15:13:54.000Z 26.0 121 4242.7998046875 2026-04-06T15:13:55.000Z 26.0 121 4243.39990234375 2026-04-06T15:14:00.000Z 26.0 124 4243.39990234375 2026-04-06T15:14:01.000Z 26.0 127 4243.39990234375 2026-04-06T15:14:02.000Z 26.0 130 4243.39990234375 2026-04-06T15:14:04.000Z 26.0 132 4243.7998046875 2026-04-06T15:14:06.000Z 26.0 133 4244.2001953125 2026-04-06T15:14:08.000Z 26.0 133 4244.60009765625 2026-04-06T15:14:13.000Z 26.0 133 4244.7998046875 2026-04-06T15:14:16.000Z 26.0 137 4245 2026-04-06T15:14:17.000Z 26.0 138 4245.2001953125 2026-04-06T15:14:18.000Z 26.0 136 4245.7998046875 2026-04-06T15:14:22.000Z 26.0 133 4245.7998046875 2026-04-06T15:14:23.000Z 26.0 132 4246 2026-04-06T15:14:26.000Z 26.0 129 4246.60009765625 2026-04-06T15:14:31.000Z 26.0 127 4247 2026-04-06T15:14:33.000Z 26.0 127 4247.2001953125 2026-04-06T15:14:36.000Z 26.0 128 4247.39990234375 2026-04-06T15:14:40.000Z 26.0 127 4248 2026-04-06T15:14:45.000Z 26.0 125 4248.2001953125 2026-04-06T15:14:46.000Z 26.0 125 4248.60009765625 2026-04-06T15:14:48.000Z 26.0 127 4248.7998046875 2026-04-06T15:14:51.000Z 26.0 127 4249.2001953125 2026-04-06T15:14:53.000Z 26.0 127 4249.7998046875 2026-04-06T15:14:57.000Z 26.0 129 4249.7998046875 2026-04-06T15:14:59.000Z 26.0 132 4250 2026-04-06T15:15:01.000Z 26.0 132 4250.2001953125 2026-04-06T15:15:05.000Z 26.0 130 4250.2001953125 2026-04-06T15:15:07.000Z 26.0 129 4250.39990234375 2026-04-06T15:15:09.000Z 26.0 126 4251 2026-04-06T15:15:13.000Z 26.0 128 4251.2001953125 2026-04-06T15:15:14.000Z 26.0 131 4251.39990234375 2026-04-06T15:15:15.000Z 26.0 134 4251.39990234375 2026-04-06T15:15:16.000Z 26.0 137 4251.60009765625 2026-04-06T15:15:17.000Z 26.0 140 4251.60009765625 2026-04-06T15:15:18.000Z 26.0 142 4251.7998046875 2026-04-06T15:15:22.000Z 26.0 145 4252 2026-04-06T15:15:23.000Z 26.0 145 4252.2001953125 2026-04-06T15:15:25.000Z 26.0 146 4252.60009765625 2026-04-06T15:15:28.000Z 26.0 149 4252.7998046875 2026-04-06T15:15:34.000Z 26.0 150 4253.39990234375 2026-04-06T15:15:39.000Z 26.0 148 4253.39990234375 2026-04-06T15:15:40.000Z 26.0 147 4253.39990234375 2026-04-06T15:15:46.000Z 26.0 152 4253.39990234375 2026-04-06T15:15:48.000Z 26.0 155 4253.2001953125 2026-04-06T15:15:51.000Z 26.0 155 4252.7998046875 2026-04-06T15:15:56.000Z 26.0 156 4253 2026-04-06T15:15:59.000Z 26.0 159 4253.2001953125 2026-04-06T15:16:00.000Z 26.0 159 4253 2026-04-06T15:16:03.000Z 26.0 159 4252.60009765625 2026-04-06T15:16:07.000Z 26.0 158 4252.7998046875 2026-04-06T15:16:13.000Z 26.0 157 4253 2026-04-06T15:16:15.000Z 26.0 158 4253.2001953125 2026-04-06T15:16:17.000Z 26.0 157 4253.7998046875 2026-04-06T15:16:21.000Z 26.0 157 4254 2026-04-06T15:16:26.000Z 26.0 156 4254 2026-04-06T15:16:29.000Z 26.0 153 4254.39990234375 2026-04-06T15:16:31.000Z 26.0 153 4254.7998046875 2026-04-06T15:16:34.000Z 26.0 153 4255 2026-04-06T15:16:36.000Z 26.0 154 4255.2001953125 2026-04-06T15:16:41.000Z 26.0 154 4255.39990234375 2026-04-06T15:16:44.000Z 26.0 154 4255.60009765625 2026-04-06T15:16:45.000Z 26.0 154 4255.60009765625 2026-04-06T15:16:47.000Z 26.0 157 4255.39990234375 2026-04-06T15:16:49.000Z 26.0 159 4255.60009765625 2026-04-06T15:16:55.000Z 26.0 157 4255.7998046875 2026-04-06T15:16:59.000Z 26.0 154 4255.60009765625 2026-04-06T15:17:02.000Z 26.0 150 4255.60009765625 2026-04-06T15:17:04.000Z 26.0 150 4255.2001953125 2026-04-06T15:17:09.000Z 26.0 151 4255.2001953125 2026-04-06T15:17:14.000Z 26.0 148 4255.2001953125 2026-04-06T15:17:16.000Z 26.0 151 4255 2026-04-06T15:17:17.000Z 26.0 150 4254.39990234375 2026-04-06T15:17:20.000Z 26.0 151 4254.2001953125 2026-04-06T15:17:22.000Z 26.0 150 4254.2001953125 2026-04-06T15:17:28.000Z 26.0 154 4254.2001953125 2026-04-06T15:17:29.000Z 26.0 157 4254.39990234375 2026-04-06T15:17:35.000Z 26.0 154 4255.39990234375 2026-04-06T15:17:47.000Z 26.0 153 4255 2026-04-06T15:17:59.000Z 26.0 152 4255 2026-04-06T15:18:05.000Z 26.0 149 4255.2001953125 2026-04-06T15:18:07.000Z 26.0 149 4255.2001953125 2026-04-06T15:18:13.000Z 26.0 146 4255.2001953125 2026-04-06T15:18:14.000Z 26.0 146 4255 2026-04-06T15:18:18.000Z 26.0 141 4255 2026-04-06T15:18:19.000Z 26.0 137 4255 2026-04-06T15:18:20.000Z 26.0 132 4254.7998046875 2026-04-06T15:18:21.000Z 26.0 127 4254.60009765625 2026-04-06T15:18:22.000Z 26.0 123 4254.60009765625 2026-04-06T15:18:23.000Z 26.0 119 4254.39990234375 2026-04-06T15:18:24.000Z 26.0 114 4254.2001953125 2026-04-06T15:18:25.000Z 26.0 112 4254.2001953125 2026-04-06T15:18:27.000Z 26.0 115 4254 2026-04-06T15:18:30.000Z 26.0 118 4254 2026-04-06T15:18:31.000Z 26.0 119 4253.60009765625 2026-04-06T15:18:34.000Z 26.0 122 4253.60009765625 2026-04-06T15:18:37.000Z 26.0 126 4253.7998046875 2026-04-06T15:18:38.000Z 26.0 128 4253.7998046875 2026-04-06T15:18:40.000Z 26.0 132 4253.7998046875 2026-04-06T15:18:42.000Z 26.0 135 4253.60009765625 2026-04-06T15:18:45.000Z 26.0 138 4253.39990234375 2026-04-06T15:18:48.000Z 26.0 139 4253.2001953125 2026-04-06T15:18:49.000Z 26.0 139 4253.60009765625 2026-04-06T15:19:00.000Z 26.0 139 4254 2026-04-06T15:19:06.000Z 26.0 136 4253.60009765625 2026-04-06T15:19:09.000Z 26.0 133 4253.7998046875 2026-04-06T15:19:12.000Z 26.0 131 4253.60009765625 2026-04-06T15:19:15.000Z 26.0 127 4253.39990234375 2026-04-06T15:19:17.000Z 26.0 124 4253 2026-04-06T15:19:19.000Z 26.0 122 4253.39990234375 2026-04-06T15:19:27.000Z 26.0 119 4253.39990234375 2026-04-06T15:19:28.000Z 26.0 116 4253.39990234375 2026-04-06T15:19:33.000Z 26.0 116 4253.39990234375 2026-04-06T15:19:35.000Z 26.0 112 4253.39990234375 2026-04-06T15:19:37.000Z 26.0 109 4253.2001953125 2026-04-06T15:19:40.000Z 26.0 109 4253.39990234375 2026-04-06T15:19:50.000Z 26.0 107 4253.39990234375 2026-04-06T15:19:55.000Z 26.0 103 4253.2001953125 2026-04-06T15:19:56.000Z 26.0 112 4253 2026-04-06T15:19:57.000Z 26.0 120 4252.7998046875 2026-04-06T15:19:59.000Z 26.0 123 4253.2001953125 2026-04-06T15:20:02.000Z 26.0 124 4253.60009765625 2026-04-06T15:20:11.000Z 26.0 123 4253.7998046875 2026-04-06T15:20:16.000Z 26.0 127 4254 2026-04-06T15:20:17.000Z 26.0 130 4254 2026-04-06T15:20:18.000Z 26.0 134 4254 2026-04-06T15:20:21.000Z 26.0 137 4253.7998046875 2026-04-06T15:20:23.000Z 26.0 133 4254 2026-04-06T15:20:24.000Z 26.0 120 4254 2026-04-06T15:20:25.000Z 26.0 111 4253.7998046875 2026-04-06T15:20:26.000Z 26.0 103 4253.7998046875 2026-04-06T15:20:27.000Z 26.0 103 4253.60009765625 2026-04-06T15:20:29.000Z 26.0 103 4253.60009765625 2026-04-06T15:20:33.000Z 26.0 106 4253.60009765625 2026-04-06T15:20:36.000Z 26.0 108 4253.60009765625 2026-04-06T15:20:38.000Z 26.0 113 4253.39990234375 2026-04-06T15:20:39.000Z 26.0 117 4253.2001953125 2026-04-06T15:20:44.000Z 26.0 119 4253.60009765625 2026-04-06T15:20:45.000Z 26.0 116 4253.7998046875 2026-04-06T15:20:47.000Z 26.0 113 4253.7998046875 2026-04-06T15:20:50.000Z 26.0 109 4253.60009765625 2026-04-06T15:20:51.000Z 26.0 104 4253.60009765625 2026-04-06T15:20:52.000Z 26.0 100 4253.60009765625 2026-04-06T15:20:53.000Z 26.0 97 4253.39990234375 2026-04-06T15:20:55.000Z 26.0 98 4253.39990234375 2026-04-06T15:20:56.000Z 26.0 102 4253.2001953125 2026-04-06T15:20:57.000Z 26.0 106 4253.60009765625 2026-04-06T15:21:01.000Z 26.0 111 4254.39990234375 2026-04-06T15:21:04.000Z 26.0 114 4254.39990234375 2026-04-06T15:21:05.000Z 26.0 116 4254.2001953125 2026-04-06T15:21:06.000Z 26.0 120 4254.2001953125 2026-04-06T15:21:07.000Z 26.0 125 4254 2026-04-06T15:21:08.000Z 26.0 131 4254 2026-04-06T15:21:09.000Z 26.0 136 4254.2001953125 2026-04-06T15:21:11.000Z 26.0 138 4254.39990234375 2026-04-06T15:21:17.000Z 26.0 143 4254.2001953125 2026-04-06T15:21:21.000Z 26.0 144 4254.39990234375 2026-04-06T15:21:26.000Z 26.0 144 4254.39990234375 2026-04-06T15:21:31.000Z 26.0 144 4254.60009765625 2026-04-06T15:21:40.000Z 26.0 146 4254.39990234375 2026-04-06T15:21:42.000Z 26.0 146 4254 2026-04-06T15:21:45.000Z 26.0 148 4254 2026-04-06T15:21:46.000Z 26.0 148 4254.2001953125 2026-04-06T15:21:51.000Z 26.0 147 4254.2001953125 2026-04-06T15:21:54.000Z 26.0 145 4253.7998046875 2026-04-06T15:21:57.000Z 26.0 146 4253.39990234375 2026-04-06T15:22:01.000Z 26.0 147 4253.39990234375 2026-04-06T15:22:02.000Z 26.0 146 4253.2001953125 2026-04-06T15:22:08.000Z 26.0 143 4253.2001953125 2026-04-06T15:22:11.000Z 26.0 140 4253 2026-04-06T15:22:18.000Z 26.0 137 4253 2026-04-06T15:22:20.000Z 26.0 136 4253.2001953125 2026-04-06T15:22:29.000Z 26.0 133 4253.2001953125 2026-04-06T15:22:32.000Z 26.0 130 4253.2001953125 2026-04-06T15:22:36.000Z 26.0 127 4253.2001953125 2026-04-06T15:22:38.000Z 26.0 126 4253 2026-04-06T15:22:52.000Z 26.0 123 4253 2026-04-06T15:22:57.000Z 26.0 123 4253.2001953125 2026-04-06T15:23:11.000Z 26.0 126 4253.2001953125 2026-04-06T15:23:21.000Z 26.0 126 4252.39990234375 2026-04-06T15:23:27.000Z 26.0 125 4252.39990234375 2026-04-06T15:23:30.000Z 26.0 128 4253.2001953125 2026-04-06T15:23:34.000Z 26.0 129 4253.2001953125 2026-04-06T15:23:46.000Z 26.0 129 4253 2026-04-06T15:23:54.000Z 26.0 126 4252.7998046875 2026-04-06T15:24:02.000Z 26.0 123 4252.7998046875 2026-04-06T15:24:10.000Z 26.0 123 4252.60009765625 2026-04-06T15:24:35.000Z 26.0 120 4252.7998046875 2026-04-06T15:24:37.000Z 26.0 119 4253.39990234375 2026-04-06T15:25:00.000Z 26.0 122 4253.39990234375 2026-04-06T15:25:02.000Z 26.0 121 4253 2026-04-06T15:25:13.000Z 26.0 118 4252.60009765625 2026-04-06T15:25:21.000Z 26.0 117 4252.39990234375 2026-04-06T15:25:33.000Z 26.0 119 4252.2001953125 2026-04-06T15:25:44.000Z 26.0 118 4252.2001953125 2026-04-06T15:25:51.000Z 26.0 119 4252.2001953125 2026-04-06T15:26:02.000Z 26.0 119 4251.7998046875 2026-04-06T15:26:14.000Z 26.0 122 4251.60009765625 2026-04-06T15:26:24.000Z 26.0 122 4251.60009765625 2026-04-06T15:26:27.000Z 26.0 119 4251.2001953125 2026-04-06T15:26:35.000Z 26.0 119 4251.2001953125 2026-04-06T15:26:39.000Z 26.0 120 4251.2001953125 2026-04-06T15:26:46.000Z 26.0 117 4251.2001953125 2026-04-06T15:26:48.000Z 27.0 116 4251.60009765625 2026-04-06T15:26:53.000Z 27.0 119 4251.60009765625 2026-04-06T15:26:54.000Z 26.0 119 4251.2001953125 2026-04-06T15:27:08.000Z 26.0 116 4251.2001953125 2026-04-06T15:27:09.000Z 26.0 113 4251.2001953125 2026-04-06T15:27:15.000Z 27.0 116 4251.2001953125 2026-04-06T15:27:16.000Z 27.0 115 4251.60009765625 2026-04-06T15:27:37.000Z 27.0 116 4252.2001953125 2026-04-06T15:27:57.000Z 27.0 117 4251.39990234375 2026-04-06T15:28:14.000Z 27.0 115 4251.2001953125 2026-04-06T15:28:32.000Z 27.0 115 4251 2026-04-06T15:28:51.000Z 27.0 116 4251 2026-04-06T15:29:01.000Z 27.0 119 4251 2026-04-06T15:29:08.000Z 27.0 117 4251 2026-04-06T15:29:30.000Z 27.0 114 4251 2026-04-06T15:29:32.000Z 27.0 109 4251 2026-04-06T15:29:33.000Z 27.0 109 4251.39990234375 2026-04-06T15:29:44.000Z 27.0 113 4251 2026-04-06T15:29:50.000Z 27.0 114 4251.39990234375 2026-04-06T15:29:58.000Z 27.0 117 4251 2026-04-06T15:30:11.000Z 27.0 114 4251.60009765625 2026-04-06T15:30:36.000Z 27.0 115 4251 2026-04-06T15:30:58.000Z 27.0 115 4251.2001953125 2026-04-06T15:31:03.000Z 27.0 118 4251.39990234375 2026-04-06T15:31:17.000Z 27.0 121 4251.39990234375 2026-04-06T15:31:20.000Z 27.0 117 4251.2001953125 2026-04-06T15:31:23.000Z 27.0 114 4251 2026-04-06T15:31:24.000Z 27.0 113 4251 2026-04-06T15:31:44.000Z 27.0 110 4251 2026-04-06T15:31:47.000Z 27.0 113 4251 2026-04-06T15:31:57.000Z 27.0 110 4251.2001953125 2026-04-06T15:32:06.000Z 27.0 113 4251 2026-04-06T15:32:09.000Z 27.0 114 4251 2026-04-06T15:32:11.000Z 27.0 111 4251.60009765625 2026-04-06T15:32:32.000Z 27.0 113 4251.60009765625 2026-04-06T15:32:44.000Z 27.0 116 4251.7998046875 2026-04-06T15:32:56.000Z 27.0 116 4252 2026-04-06T15:33:14.000Z 27.0 111 4251.7998046875 2026-04-06T15:33:20.000Z 27.0 118 4251.60009765625 2026-04-06T15:33:30.000Z 27.0 120 4251.60009765625 2026-04-06T15:33:33.000Z 27.0 125 4251.60009765625 2026-04-06T15:33:34.000Z 27.0 129 4251.60009765625 2026-04-06T15:33:35.000Z 27.0 129 4251.7998046875 2026-04-06T15:33:43.000Z 27.0 126 4251.7998046875 2026-04-06T15:33:45.000Z 27.0 123 4251.7998046875 2026-04-06T15:33:50.000Z 27.0 123 4251.7998046875 2026-04-06T15:33:56.000Z 27.0 119 4252 2026-04-06T15:33:59.000Z 27.0 116 4252 2026-04-06T15:34:00.000Z 27.0 113 4252 2026-04-06T15:34:01.000Z 27.0 113 4251.7998046875 2026-04-06T15:34:04.000Z 27.0 116 4251.7998046875 2026-04-06T15:34:05.000Z 27.0 119 4251.7998046875 2026-04-06T15:34:09.000Z 27.0 116 4251.7998046875 2026-04-06T15:34:12.000Z 27.0 117 4251.60009765625 2026-04-06T15:34:21.000Z 27.0 120 4251.7998046875 2026-04-06T15:34:23.000Z 27.0 116 4251.7998046875 2026-04-06T15:34:25.000Z 27.0 113 4252 2026-04-06T15:34:26.000Z 27.0 113 4252.2001953125 2026-04-06T15:34:28.000Z 27.0 113 4252.60009765625 2026-04-06T15:34:31.000Z 27.0 115 4252.60009765625 2026-04-06T15:34:35.000Z 27.0 118 4252.7998046875 2026-04-06T15:34:36.000Z 27.0 129 4252.7998046875 2026-04-06T15:34:38.000Z 27.0 134 4252.7998046875 2026-04-06T15:34:39.000Z 27.0 138 4252.2001953125 2026-04-06T15:34:41.000Z 27.0 140 4253 2026-04-06T15:34:47.000Z 27.0 138 4253.39990234375 2026-04-06T15:34:49.000Z 27.0 139 4254 2026-04-06T15:34:54.000Z 27.0 136 4253.7998046875 2026-04-06T15:34:57.000Z 27.0 131 4253.60009765625 2026-04-06T15:35:02.000Z 27.0 137 4253.39990234375 2026-04-06T15:35:03.000Z 27.0 137 4253.2001953125 2026-04-06T15:35:04.000Z 27.0 137 4252.2001953125 2026-04-06T15:35:09.000Z 27.0 136 4251.39990234375 2026-04-06T15:35:11.000Z 27.0 135 4251.60009765625 2026-04-06T15:35:13.000Z 27.0 131 4251.7998046875 2026-04-06T15:35:15.000Z 27.0 128 4252.39990234375 2026-04-06T15:35:18.000Z 27.0 127 4252.60009765625 2026-04-06T15:35:19.000Z 27.0 128 4252.39990234375 2026-04-06T15:35:21.000Z 27.0 131 4252.39990234375 2026-04-06T15:35:22.000Z 27.0 131 4252.39990234375 2026-04-06T15:35:26.000Z 27.0 134 4253 2026-04-06T15:35:30.000Z 27.0 135 4253 2026-04-06T15:35:32.000Z 27.0 132 4252.7998046875 2026-04-06T15:35:34.000Z 27.0 128 4252.7998046875 2026-04-06T15:35:38.000Z 27.0 125 4252.7998046875 2026-04-06T15:35:40.000Z 27.0 121 4253 2026-04-06T15:35:42.000Z 27.0 119 4253.39990234375 2026-04-06T15:35:45.000Z 27.0 119 4253.7998046875 2026-04-06T15:35:51.000Z 27.0 120 4252.2001953125 2026-04-06T15:35:56.000Z 27.0 122 4252.60009765625 2026-04-06T15:35:58.000Z 27.0 121 4253.60009765625 2026-04-06T15:36:01.000Z 27.0 121 4254.2001953125 2026-04-06T15:36:09.000Z 27.0 124 4254 2026-04-06T15:36:10.000Z 27.0 128 4254 2026-04-06T15:36:11.000Z 27.0 136 4254 2026-04-06T15:36:12.000Z 27.0 140 4252.60009765625 2026-04-06T15:36:21.000Z 26.0 137 4252.39990234375 2026-04-06T15:36:22.000Z 26.0 136 4252.2001953125 2026-04-06T15:36:24.000Z 27.0 134 4251.60009765625 2026-04-06T15:36:32.000Z 27.0 137 4251.2001953125 2026-04-06T15:36:34.000Z 26.0 136 4251.7998046875 2026-04-06T15:36:38.000Z 26.0 133 4252 2026-04-06T15:36:40.000Z 26.0 131 4252.39990234375 2026-04-06T15:36:42.000Z 27.0 130 4253 2026-04-06T15:36:49.000Z 27.0 129 4253 2026-04-06T15:37:00.000Z 26.0 126 4253.2001953125 2026-04-06T15:37:08.000Z 26.0 127 4253.39990234375 2026-04-06T15:37:12.000Z 27.0 127 4252.60009765625 2026-04-06T15:37:19.000Z 26.0 126 4253 2026-04-06T15:37:26.000Z 26.0 126 4252.7998046875 2026-04-06T15:37:34.000Z 26.0 130 4252.7998046875 2026-04-06T15:37:38.000Z 26.0 127 4253 2026-04-06T15:37:40.000Z 26.0 124 4252.7998046875 2026-04-06T15:37:45.000Z 26.0 121 4252.7998046875 2026-04-06T15:37:59.000Z 26.0 118 4252.60009765625 2026-04-06T15:38:00.000Z 26.0 115 4252.60009765625 2026-04-06T15:38:01.000Z 26.0 112 4252.60009765625 2026-04-06T15:38:02.000Z 26.0 110 4252.7998046875 2026-04-06T15:38:05.000Z 26.0 108 4253 2026-04-06T15:38:08.000Z 26.0 108 4253.60009765625 2026-04-06T15:38:15.000Z 26.0 108 4252.2001953125 2026-04-06T15:38:18.000Z 26.0 108 4252 2026-04-06T15:38:21.000Z 26.0 111 4252.2001953125 2026-04-06T15:38:23.000Z 26.0 115 4252.60009765625 2026-04-06T15:38:25.000Z 26.0 120 4252.7998046875 2026-04-06T15:38:26.000Z 26.0 125 4253.2001953125 2026-04-06T15:38:28.000Z 26.0 129 4253.2001953125 2026-04-06T15:38:32.000Z 26.0 129 4253.39990234375 2026-04-06T15:38:34.000Z 26.0 129 4253.2001953125 2026-04-06T15:38:36.000Z 26.0 129 4252.2001953125 2026-04-06T15:38:39.000Z 26.0 129 4251.2001953125 2026-04-06T15:38:41.000Z 26.0 125 4251 2026-04-06T15:38:42.000Z 26.0 123 4251 2026-04-06T15:38:43.000Z 26.0 122 4251.2001953125 2026-04-06T15:38:46.000Z 26.0 119 4251 2026-04-06T15:38:49.000Z 26.0 122 4250.7998046875 2026-04-06T15:38:51.000Z 26.0 126 4250.60009765625 2026-04-06T15:38:55.000Z 26.0 123 4250.60009765625 2026-04-06T15:38:58.000Z 26.0 122 4250.39990234375 2026-04-06T15:39:06.000Z 26.0 118 4250.39990234375 2026-04-06T15:39:07.000Z 26.0 115 4250.39990234375 2026-04-06T15:39:09.000Z 26.0 111 4250.60009765625 2026-04-06T15:39:10.000Z 26.0 111 4249.60009765625 2026-04-06T15:39:14.000Z 26.0 110 4248.2001953125 2026-04-06T15:39:16.000Z 26.0 110 4247.2001953125 2026-04-06T15:39:17.000Z 26.0 110 4246.39990234375 2026-04-06T15:39:18.000Z 26.0 110 4245.2001953125 2026-04-06T15:39:19.000Z 26.0 111 4244.39990234375 2026-04-06T15:39:20.000Z 26.0 114 4243.60009765625 2026-04-06T15:39:21.000Z 26.0 115 4242 2026-04-06T15:39:23.000Z 26.0 115 4241.39990234375 2026-04-06T15:39:24.000Z 26.0 114 4240.7998046875 2026-04-06T15:39:25.000Z 26.0 113 4240.39990234375 2026-04-06T15:39:31.000Z 26.0 112 4240.39990234375 2026-04-06T15:39:37.000Z 26.0 115 4240.39990234375 2026-04-06T15:39:40.000Z 26.0 118 4240.60009765625 2026-04-06T15:39:41.000Z 26.0 119 4240.60009765625 2026-04-06T15:39:45.000Z 26.0 122 4240.60009765625 2026-04-06T15:39:47.000Z 26.0 118 4240.39990234375 2026-04-06T15:39:48.000Z 26.0 112 4240.39990234375 2026-04-06T15:39:49.000Z 26.0 106 4240.39990234375 2026-04-06T15:39:51.000Z 26.0 101 4240.39990234375 2026-04-06T15:39:52.000Z 26.0 98 4240.39990234375 2026-04-06T15:39:54.000Z 26.0 96 4239.7998046875 2026-04-06T15:39:55.000Z 26.0 95 4238.7998046875 2026-04-06T15:39:56.000Z 26.0 85 4238 2026-04-06T15:39:57.000Z 26.0 80 4237 2026-04-06T15:39:58.000Z 26.0 79 4235.7998046875 2026-04-06T15:39:59.000Z 26.0 76 4235 2026-04-06T15:40:00.000Z 26.0 75 4234.2001953125 2026-04-06T15:40:01.000Z 26.0 74 4233.60009765625 2026-04-06T15:40:02.000Z 26.0 74 4233 2026-04-06T15:40:03.000Z 26.0 75 4232.2001953125 2026-04-06T15:40:05.000Z 26.0 78 4231.7998046875 2026-04-06T15:40:06.000Z 26.0 79 4231.2001953125 2026-04-06T15:40:07.000Z 26.0 80 4230.2001953125 2026-04-06T15:40:09.000Z 26.0 83 4229.60009765625 2026-04-06T15:40:10.000Z 26.0 84 4229.2001953125 2026-04-06T15:40:11.000Z 26.0 86 4228.39990234375 2026-04-06T15:40:14.000Z 26.0 91 4228.39990234375 2026-04-06T15:40:15.000Z 26.0 94 4228.39990234375 2026-04-06T15:40:16.000Z 26.0 100 4228.39990234375 2026-04-06T15:40:17.000Z 26.0 105 4228.2001953125 2026-04-06T15:40:18.000Z 26.0 109 4228 2026-04-06T15:40:19.000Z 26.0 113 4227.7998046875 2026-04-06T15:40:20.000Z 26.0 116 4227.2001953125 2026-04-06T15:40:21.000Z 26.0 119 4226.39990234375 2026-04-06T15:40:22.000Z 26.0 122 4225.7998046875 2026-04-06T15:40:23.000Z 26.0 128 4224.60009765625 2026-04-06T15:40:24.000Z 26.0 130 4223.60009765625 2026-04-06T15:40:25.000Z 26.0 131 4223.2001953125 2026-04-06T15:40:27.000Z 26.0 132 4223.2001953125 2026-04-06T15:40:36.000Z 26.0 130 4223.39990234375 2026-04-06T15:40:48.000Z 26.0 129 4223.2001953125 2026-04-06T15:40:53.000Z 26.0 132 4223.39990234375 2026-04-06T15:40:55.000Z 26.0 135 4223.2001953125 2026-04-06T15:40:57.000Z 26.0 138 4223.2001953125 2026-04-06T15:40:58.000Z 26.0 138 4223.2001953125 2026-04-06T15:41:00.000Z 26.0 139 4224.2001953125 2026-04-06T15:41:08.000Z 26.0 137 4223.60009765625 2026-04-06T15:41:13.000Z 26.0 134 4223.60009765625 2026-04-06T15:41:15.000Z 26.0 134 4224 2026-04-06T15:41:22.000Z 25.0 131 4223.7998046875 2026-04-06T15:41:23.000Z 26.0 131 4223.60009765625 2026-04-06T15:41:26.000Z 26.0 128 4223.39990234375 2026-04-06T15:41:28.000Z 25.0 128 4223.2001953125 2026-04-06T15:41:37.000Z 25.0 126 4224 2026-04-06T15:41:42.000Z 25.0 122 4223.2001953125 2026-04-06T15:41:48.000Z 25.0 125 4223 2026-04-06T15:41:53.000Z 25.0 125 4223.39990234375 2026-04-06T15:42:03.000Z 25.0 123 4223.39990234375 2026-04-06T15:42:11.000Z 25.0 124 4223.39990234375 2026-04-06T15:42:17.000Z 25.0 121 4223.7998046875 2026-04-06T15:42:19.000Z 25.0 120 4223.7998046875 2026-04-06T15:42:21.000Z 25.0 116 4224 2026-04-06T15:42:26.000Z 25.0 113 4223.7998046875 2026-04-06T15:42:38.000Z 25.0 112 4223.60009765625 2026-04-06T15:42:47.000Z 25.0 115 4223.60009765625 2026-04-06T15:42:48.000Z 25.0 115 4223.60009765625 2026-04-06T15:42:53.000Z 25.0 117 4223.60009765625 2026-04-06T15:42:58.000Z 25.0 117 4223.60009765625 2026-04-06T15:43:00.000Z 25.0 120 4223.60009765625 2026-04-06T15:43:04.000Z 25.0 117 4223.39990234375 2026-04-06T15:43:05.000Z 25.0 117 4223.60009765625 2026-04-06T15:43:08.000Z 25.0 118 4223.60009765625 2026-04-06T15:43:09.000Z 25.0 117 4223.39990234375 2026-04-06T15:43:11.000Z 25.0 119 4222.60009765625 2026-04-06T15:43:12.000Z 25.0 119 4221.60009765625 2026-04-06T15:43:13.000Z 25.0 119 4220.7998046875 2026-04-06T15:43:14.000Z 25.0 119 4220 2026-04-06T15:43:18.000Z 25.0 119 4219.7998046875 2026-04-06T15:43:21.000Z 25.0 120 4219.39990234375 2026-04-06T15:43:22.000Z 25.0 120 4218.39990234375 2026-04-06T15:43:24.000Z 25.0 121 4216.7998046875 2026-04-06T15:43:26.000Z 25.0 120 4216 2026-04-06T15:43:27.000Z 25.0 119 4215.39990234375 2026-04-06T15:43:28.000Z 25.0 119 4214.60009765625 2026-04-06T15:43:29.000Z 25.0 119 4213.60009765625 2026-04-06T15:43:30.000Z 25.0 119 4212.60009765625 2026-04-06T15:43:31.000Z 25.0 120 4211.39990234375 2026-04-06T15:43:32.000Z 25.0 119 4209.60009765625 2026-04-06T15:43:34.000Z 25.0 120 4208.2001953125 2026-04-06T15:43:36.000Z 25.0 121 4208 2026-04-06T15:43:37.000Z 25.0 121 4208.2001953125 2026-04-06T15:43:48.000Z 25.0 118 4208.2001953125 2026-04-06T15:43:50.000Z 25.0 123 4208.2001953125 2026-04-06T15:43:51.000Z 25.0 130 4208 2026-04-06T15:43:52.000Z 25.0 133 4207.60009765625 2026-04-06T15:43:53.000Z 25.0 134 4206.7998046875 2026-04-06T15:43:54.000Z 25.0 134 4206 2026-04-06T15:43:55.000Z 25.0 135 4205.7998046875 2026-04-06T15:43:56.000Z 25.0 135 4204.7998046875 2026-04-06T15:43:57.000Z 25.0 135 4203.60009765625 2026-04-06T15:43:58.000Z 25.0 135 4202.60009765625 2026-04-06T15:43:59.000Z 25.0 134 4201.7998046875 2026-04-06T15:44:00.000Z 25.0 134 4200.7998046875 2026-04-06T15:44:02.000Z 25.0 134 4200.60009765625 2026-04-06T15:44:03.000Z 25.0 134 4199.60009765625 2026-04-06T15:44:05.000Z 25.0 134 4199 2026-04-06T15:44:06.000Z 25.0 133 4198.39990234375 2026-04-06T15:44:07.000Z 25.0 133 4197.39990234375 2026-04-06T15:44:09.000Z 25.0 135 4197.2001953125 2026-04-06T15:44:10.000Z 25.0 133 4196.60009765625 2026-04-06T15:44:12.000Z 25.0 130 4195.7998046875 2026-04-06T15:44:14.000Z 25.0 127 4194.60009765625 2026-04-06T15:44:16.000Z 25.0 127 4193.60009765625 2026-04-06T15:44:17.000Z 25.0 127 4192.7998046875 2026-04-06T15:44:18.000Z 25.0 127 4191.39990234375 2026-04-06T15:44:20.000Z 25.0 127 4191.2001953125 2026-04-06T15:44:21.000Z 25.0 128 4190.2001953125 2026-04-06T15:44:23.000Z 25.0 127 4189.2001953125 2026-04-06T15:44:25.000Z 25.0 127 4188 2026-04-06T15:44:27.000Z 25.0 127 4187.2001953125 2026-04-06T15:44:28.000Z 25.0 127 4186.2001953125 2026-04-06T15:44:29.000Z 25.0 127 4185 2026-04-06T15:44:30.000Z 25.0 128 4183.7998046875 2026-04-06T15:44:31.000Z 25.0 128 4183 2026-04-06T15:44:32.000Z 25.0 127 4182.60009765625 2026-04-06T15:44:33.000Z 25.0 127 4182 2026-04-06T15:44:36.000Z 25.0 124 4182.2001953125 2026-04-06T15:44:42.000Z 24.0 124 4182.39990234375 2026-04-06T15:44:45.000Z 25.0 127 4182 2026-04-06T15:44:51.000Z 25.0 128 4182 2026-04-06T15:44:53.000Z 24.0 137 4182.2001953125 2026-04-06T15:44:58.000Z 25.0 139 4182 2026-04-06T15:45:05.000Z 25.0 136 4182 2026-04-06T15:45:09.000Z 25.0 139 4182.39990234375 2026-04-06T15:45:13.000Z 25.0 137 4182.2001953125 2026-04-06T15:45:19.000Z 24.0 134 4182.39990234375 2026-04-06T15:45:20.000Z 24.0 133 4182.60009765625 2026-04-06T15:45:35.000Z 24.0 132 4182.2001953125 2026-04-06T15:45:48.000Z 24.0 132 4182.2001953125 2026-04-06T15:45:54.000Z 24.0 129 4182.2001953125 2026-04-06T15:45:58.000Z 24.0 126 4182 2026-04-06T15:46:01.000Z 24.0 126 4182.2001953125 2026-04-06T15:46:07.000Z 24.0 123 4182 2026-04-06T15:46:19.000Z 24.0 124 4182.2001953125 2026-04-06T15:46:34.000Z 24.0 121 4182.2001953125 2026-04-06T15:46:35.000Z 24.0 121 4182 2026-04-06T15:46:43.000Z 24.0 119 4182 2026-04-06T15:46:44.000Z 24.0 118 4181.60009765625 2026-04-06T15:46:45.000Z 24.0 118 4181.2001953125 2026-04-06T15:46:46.000Z 24.0 118 4180.60009765625 2026-04-06T15:46:47.000Z 24.0 118 4179.39990234375 2026-04-06T15:46:48.000Z 24.0 118 4178.2001953125 2026-04-06T15:46:49.000Z 24.0 119 4177 2026-04-06T15:46:50.000Z 24.0 118 4175.7998046875 2026-04-06T15:46:51.000Z 24.0 119 4174.7998046875 2026-04-06T15:46:52.000Z 24.0 119 4174 2026-04-06T15:46:53.000Z 24.0 119 4172.39990234375 2026-04-06T15:46:55.000Z 24.0 119 4171.39990234375 2026-04-06T15:46:57.000Z 24.0 120 4171 2026-04-06T15:46:58.000Z 24.0 119 4169.7998046875 2026-04-06T15:47:00.000Z 24.0 120 4167.7998046875 2026-04-06T15:47:02.000Z 24.0 120 4166.7998046875 2026-04-06T15:47:03.000Z 24.0 121 4164.60009765625 2026-04-06T15:47:05.000Z 24.0 121 4163 2026-04-06T15:47:06.000Z 24.0 122 4161.39990234375 2026-04-06T15:47:07.000Z 24.0 122 4160.2001953125 2026-04-06T15:47:08.000Z 24.0 121 4159.7998046875 2026-04-06T15:47:09.000Z 24.0 120 4159.2001953125 2026-04-06T15:47:11.000Z 24.0 119 4158.7998046875 2026-04-06T15:47:12.000Z 24.0 119 4158.39990234375 2026-04-06T15:47:13.000Z 24.0 122 4157.2001953125 2026-04-06T15:47:14.000Z 24.0 128 4156 2026-04-06T15:47:15.000Z 24.0 137 4154.7998046875 2026-04-06T15:47:16.000Z 24.0 140 4154.2001953125 2026-04-06T15:47:17.000Z 24.0 141 4152.7998046875 2026-04-06T15:47:18.000Z 24.0 142 4151.60009765625 2026-04-06T15:47:19.000Z 24.0 142 4150 2026-04-06T15:47:21.000Z 24.0 142 4149.7998046875 2026-04-06T15:47:22.000Z 24.0 143 4149.60009765625 2026-04-06T15:47:23.000Z 24.0 143 4149 2026-04-06T15:47:26.000Z 24.0 143 4148.60009765625 2026-04-06T15:47:27.000Z 24.0 143 4147.39990234375 2026-04-06T15:47:29.000Z 24.0 141 4146.60009765625 2026-04-06T15:47:30.000Z 24.0 141 4146 2026-04-06T15:47:31.000Z 24.0 142 4145.39990234375 2026-04-06T15:47:34.000Z 24.0 140 4145.7998046875 2026-04-06T15:47:36.000Z 24.0 137 4146 2026-04-06T15:47:46.000Z 24.0 138 4145.7998046875 2026-04-06T15:47:57.000Z 24.0 138 4145.39990234375 2026-04-06T15:48:07.000Z 24.0 137 4145 2026-04-06T15:48:10.000Z 24.0 136 4144.7998046875 2026-04-06T15:48:13.000Z 24.0 136 4143.60009765625 2026-04-06T15:48:15.000Z 24.0 135 4142.60009765625 2026-04-06T15:48:16.000Z 24.0 135 4141 2026-04-06T15:48:18.000Z 24.0 135 4140.60009765625 2026-04-06T15:48:19.000Z 24.0 135 4139.7998046875 2026-04-06T15:48:21.000Z 24.0 130 4138.7998046875 2026-04-06T15:48:22.000Z 24.0 127 4137.7998046875 2026-04-06T15:48:23.000Z 24.0 127 4136.60009765625 2026-04-06T15:48:24.000Z 24.0 125 4135.39990234375 2026-04-06T15:48:25.000Z 24.0 126 4134.39990234375 2026-04-06T15:48:27.000Z 24.0 128 4134.39990234375 2026-04-06T15:48:28.000Z 24.0 129 4134.2001953125 2026-04-06T15:48:29.000Z 24.0 130 4133.2001953125 2026-04-06T15:48:31.000Z 24.0 131 4132.39990234375 2026-04-06T15:48:32.000Z 24.0 131 4131.7998046875 2026-04-06T15:48:33.000Z 24.0 132 4130.39990234375 2026-04-06T15:48:34.000Z 24.0 132 4129.39990234375 2026-04-06T15:48:35.000Z 24.0 132 4128.60009765625 2026-04-06T15:48:36.000Z 24.0 132 4127.39990234375 2026-04-06T15:48:37.000Z 24.0 132 4126.7998046875 2026-04-06T15:48:38.000Z 24.0 132 4126 2026-04-06T15:48:39.000Z 24.0 132 4125.2001953125 2026-04-06T15:48:40.000Z 24.0 133 4124.39990234375 2026-04-06T15:48:41.000Z 24.0 133 4123.39990234375 2026-04-06T15:48:43.000Z 24.0 132 4122.7998046875 2026-04-06T15:48:44.000Z 24.0 132 4122.39990234375 2026-04-06T15:48:45.000Z 24.0 131 4121.7998046875 2026-04-06T15:48:46.000Z 24.0 130 4121 2026-04-06T15:48:47.000Z 24.0 131 4120 2026-04-06T15:48:48.000Z 24.0 131 4119 2026-04-06T15:48:49.000Z 24.0 132 4118.60009765625 2026-04-06T15:48:50.000Z 24.0 132 4117.7998046875 2026-04-06T15:48:51.000Z 24.0 132 4116.39990234375 2026-04-06T15:48:53.000Z 24.0 132 4115.7998046875 2026-04-06T15:48:54.000Z 24.0 132 4115.2001953125 2026-04-06T15:48:55.000Z 24.0 133 4114.7998046875 2026-04-06T15:48:57.000Z 24.0 133 4115 2026-04-06T15:49:00.000Z 24.0 132 4114.7998046875 2026-04-06T15:49:01.000Z 24.0 132 4114.60009765625 2026-04-06T15:49:02.000Z 24.0 132 4114.39990234375 2026-04-06T15:49:03.000Z 24.0 132 4114 2026-04-06T15:49:04.000Z 24.0 131 4113.2001953125 2026-04-06T15:49:08.000Z 24.0 127 4113.2001953125 2026-04-06T15:49:15.000Z 24.0 127 4113.2001953125 2026-04-06T15:49:17.000Z 24.0 130 4113 2026-04-06T15:49:18.000Z 24.0 136 4113 2026-04-06T15:49:19.000Z 24.0 141 4113 2026-04-06T15:49:25.000Z 24.0 138 4113 2026-04-06T15:49:28.000Z 24.0 137 4112.7998046875 2026-04-06T15:49:29.000Z 24.0 137 4111.7998046875 2026-04-06T15:49:32.000Z 24.0 136 4111.39990234375 2026-04-06T15:49:33.000Z 24.0 135 4110.60009765625 2026-04-06T15:49:35.000Z 24.0 135 4110 2026-04-06T15:49:36.000Z 24.0 134 4109.7998046875 2026-04-06T15:49:38.000Z 24.0 133 4109.60009765625 2026-04-06T15:49:50.000Z 24.0 132 4109.60009765625 2026-04-06T15:49:54.000Z 23.0 130 4109.7998046875 2026-04-06T15:49:59.000Z 24.0 133 4109.60009765625 2026-04-06T15:50:04.000Z 24.0 133 4109.39990234375 2026-04-06T15:50:11.000Z 24.0 130 4109.39990234375 2026-04-06T15:50:19.000Z 23.0 128 4109.2001953125 2026-04-06T15:50:33.000Z 24.0 130 4109.39990234375 2026-04-06T15:50:45.000Z 24.0 127 4109.39990234375 2026-04-06T15:50:48.000Z 23.0 123 4109.39990234375 2026-04-06T15:50:49.000Z 24.0 122 4108.7998046875 2026-04-06T15:50:52.000Z 23.0 121 4107.60009765625 2026-04-06T15:50:54.000Z 24.0 120 4106.60009765625 2026-04-06T15:50:55.000Z 23.0 120 4105.60009765625 2026-04-06T15:50:56.000Z 24.0 121 4104.7998046875 2026-04-06T15:50:57.000Z 23.0 120 4103.7998046875 2026-04-06T15:50:58.000Z 23.0 120 4103 2026-04-06T15:50:59.000Z 23.0 120 4102.2001953125 2026-04-06T15:51:00.000Z 23.0 121 4101 2026-04-06T15:51:01.000Z 23.0 120 4099.60009765625 2026-04-06T15:51:02.000Z 23.0 120 4098.60009765625 2026-04-06T15:51:03.000Z 23.0 120 4098 2026-04-06T15:51:04.000Z 24.0 121 4097.2001953125 2026-04-06T15:51:05.000Z 23.0 120 4096.39990234375 2026-04-06T15:51:06.000Z 23.0 120 4095.60009765625 2026-04-06T15:51:07.000Z 23.0 120 4094.60009765625 2026-04-06T15:51:08.000Z 23.0 120 4093.199951171875 2026-04-06T15:51:09.000Z 23.0 121 4092 2026-04-06T15:51:10.000Z 23.0 121 4090.39990234375 2026-04-06T15:51:12.000Z 23.0 121 4089.39990234375 2026-04-06T15:51:15.000Z 23.0 121 4089 2026-04-06T15:51:16.000Z 23.0 120 4088 2026-04-06T15:51:18.000Z 23.0 121 4087 2026-04-06T15:51:19.000Z 23.0 121 4086.199951171875 2026-04-06T15:51:20.000Z 23.0 121 4085.39990234375 2026-04-06T15:51:21.000Z 23.0 120 4084.60009765625 2026-04-06T15:51:23.000Z 23.0 126 4084.60009765625 2026-04-06T15:51:24.000Z 23.0 130 4084.39990234375 2026-04-06T15:51:26.000Z 23.0 133 4084.199951171875 2026-04-06T15:51:27.000Z 23.0 135 4083.199951171875 2026-04-06T15:51:29.000Z 23.0 137 4082.39990234375 2026-04-06T15:51:30.000Z 23.0 138 4081.39990234375 2026-04-06T15:51:31.000Z 23.0 138 4079.800048828125 2026-04-06T15:51:33.000Z 23.0 139 4079.39990234375 2026-04-06T15:51:36.000Z 23.0 136 4079.60009765625 2026-04-06T15:51:38.000Z 23.0 134 4079.800048828125 2026-04-06T15:51:43.000Z 23.0 131 4079.60009765625 2026-04-06T15:51:45.000Z 23.0 128 4079.39990234375 2026-04-06T15:51:47.000Z 23.0 131 4079.39990234375 2026-04-06T15:51:48.000Z 23.0 135 4079.39990234375 2026-04-06T15:51:49.000Z 23.0 138 4079.39990234375 2026-04-06T15:51:50.000Z 23.0 139 4078.800048828125 2026-04-06T15:51:54.000Z 23.0 141 4076.60009765625 2026-04-06T15:51:57.000Z 23.0 139 4075 2026-04-06T15:51:59.000Z 23.0 138 4073.800048828125 2026-04-06T15:52:01.000Z 23.0 138 4073.39990234375 2026-04-06T15:52:02.000Z 23.0 137 4073.199951171875 2026-04-06T15:52:03.000Z 23.0 136 4072.60009765625 2026-04-06T15:52:04.000Z 23.0 135 4071 2026-04-06T15:52:06.000Z 23.0 135 4070.199951171875 2026-04-06T15:52:07.000Z 23.0 134 4069.39990234375 2026-04-06T15:52:08.000Z 23.0 133 4067.800048828125 2026-04-06T15:52:10.000Z 23.0 131 4067.39990234375 2026-04-06T15:52:11.000Z 23.0 130 4066.60009765625 2026-04-06T15:52:12.000Z 23.0 130 4064.60009765625 2026-04-06T15:52:14.000Z 23.0 130 4063.39990234375 2026-04-06T15:52:15.000Z 23.0 129 4062.39990234375 2026-04-06T15:52:16.000Z 23.0 130 4061.800048828125 2026-04-06T15:52:17.000Z 23.0 130 4061 2026-04-06T15:52:18.000Z 23.0 131 4059.800048828125 2026-04-06T15:52:20.000Z 23.0 133 4059.199951171875 2026-04-06T15:52:21.000Z 23.0 133 4058.39990234375 2026-04-06T15:52:22.000Z 23.0 133 4057.39990234375 2026-04-06T15:52:23.000Z 23.0 134 4056.800048828125 2026-04-06T15:52:24.000Z 23.0 134 4056.199951171875 2026-04-06T15:52:25.000Z 23.0 135 4055.39990234375 2026-04-06T15:52:27.000Z 23.0 136 4054.39990234375 2026-04-06T15:52:29.000Z 23.0 137 4053.60009765625 2026-04-06T15:52:30.000Z 23.0 138 4052 2026-04-06T15:52:32.000Z 23.0 138 4051.800048828125 2026-04-06T15:52:33.000Z 23.0 137 4051.800048828125 2026-04-06T15:52:39.000Z 23.0 140 4051.800048828125 2026-04-06T15:52:45.000Z 23.0 143 4051.800048828125 2026-04-06T15:52:51.000Z 23.0 140 4051.60009765625 2026-04-06T15:52:55.000Z 23.0 139 4051.60009765625 2026-04-06T15:53:06.000Z 23.0 140 4051.800048828125 2026-04-06T15:53:09.000Z 23.0 137 4051.800048828125 2026-04-06T15:53:13.000Z 23.0 134 4052.199951171875 2026-04-06T15:53:21.000Z 23.0 133 4052.199951171875 2026-04-06T15:53:22.000Z 23.0 133 4051.60009765625 2026-04-06T15:53:23.000Z 23.0 132 4051 2026-04-06T15:53:24.000Z 23.0 132 4049.800048828125 2026-04-06T15:53:26.000Z 23.0 131 4049.39990234375 2026-04-06T15:53:30.000Z 23.0 131 4048.199951171875 2026-04-06T15:53:32.000Z 23.0 129 4047.39990234375 2026-04-06T15:53:33.000Z 23.0 128 4046.60009765625 2026-04-06T15:53:34.000Z 23.0 127 4045.60009765625 2026-04-06T15:53:35.000Z 23.0 126 4044.800048828125 2026-04-06T15:53:36.000Z 23.0 124 4043.800048828125 2026-04-06T15:53:38.000Z 23.0 125 4043.39990234375 2026-04-06T15:53:39.000Z 23.0 125 4042.800048828125 2026-04-06T15:53:40.000Z 23.0 126 4041.800048828125 2026-04-06T15:53:41.000Z 23.0 125 4040.800048828125 2026-04-06T15:53:42.000Z 23.0 124 4040 2026-04-06T15:53:43.000Z 23.0 124 4039 2026-04-06T15:53:44.000Z 23.0 124 4037.199951171875 2026-04-06T15:53:46.000Z 23.0 124 4035.800048828125 2026-04-06T15:53:48.000Z 23.0 124 4035.199951171875 2026-04-06T15:53:49.000Z 23.0 124 4034.800048828125 2026-04-06T15:53:50.000Z 23.0 124 4033.39990234375 2026-04-06T15:53:52.000Z 23.0 125 4032.60009765625 2026-04-06T15:53:53.000Z 23.0 125 4031.60009765625 2026-04-06T15:53:54.000Z 23.0 125 4029.60009765625 2026-04-06T15:53:56.000Z 23.0 124 4028.800048828125 2026-04-06T15:53:57.000Z 23.0 123 4028 2026-04-06T15:53:58.000Z 23.0 123 4027 2026-04-06T15:53:59.000Z 23.0 122 4026 2026-04-06T15:54:00.000Z 23.0 122 4025 2026-04-06T15:54:01.000Z 23.0 121 4024 2026-04-06T15:54:02.000Z 23.0 121 4023.60009765625 2026-04-06T15:54:03.000Z 23.0 120 4023 2026-04-06T15:54:04.000Z 23.0 118 4022.39990234375 2026-04-06T15:54:05.000Z 23.0 115 4021.800048828125 2026-04-06T15:54:06.000Z 23.0 112 4021 2026-04-06T15:54:07.000Z 23.0 108 4020 2026-04-06T15:54:08.000Z 23.0 105 4018.60009765625 2026-04-06T15:54:10.000Z 23.0 109 4017.199951171875 2026-04-06T15:54:12.000Z 23.0 112 4016.39990234375 2026-04-06T15:54:14.000Z 23.0 113 4016 2026-04-06T15:54:15.000Z 23.0 115 4015.199951171875 2026-04-06T15:54:16.000Z 23.0 116 4014.800048828125 2026-04-06T15:54:17.000Z 23.0 116 4013.39990234375 2026-04-06T15:54:19.000Z 23.0 118 4013.199951171875 2026-04-06T15:54:20.000Z 23.0 121 4013.199951171875 2026-04-06T15:54:21.000Z 23.0 124 4012.60009765625 2026-04-06T15:54:22.000Z 23.0 125 4012 2026-04-06T15:54:23.000Z 23.0 127 4011.60009765625 2026-04-06T15:54:24.000Z 23.0 128 4011 2026-04-06T15:54:25.000Z 23.0 127 4010.800048828125 2026-04-06T15:54:26.000Z 23.0 126 4010.60009765625 2026-04-06T15:54:28.000Z 23.0 125 4010 2026-04-06T15:54:30.000Z 23.0 124 4009.39990234375 2026-04-06T15:54:31.000Z 23.0 125 4009 2026-04-06T15:54:32.000Z 23.0 128 4008.199951171875 2026-04-06T15:54:34.000Z 23.0 132 4007.60009765625 2026-04-06T15:54:36.000Z 23.0 133 4007.199951171875 2026-04-06T15:54:38.000Z 23.0 136 4006.800048828125 2026-04-06T15:54:39.000Z 23.0 136 4005.60009765625 2026-04-06T15:54:41.000Z 23.0 137 4004.60009765625 2026-04-06T15:54:43.000Z 23.0 138 4004.39990234375 2026-04-06T15:54:45.000Z 23.0 138 4004.199951171875 2026-04-06T15:54:49.000Z 23.0 134 4003.60009765625 2026-04-06T15:54:50.000Z 23.0 131 4002.800048828125 2026-04-06T15:54:51.000Z 23.0 129 4002 2026-04-06T15:54:52.000Z 23.0 129 4001.39990234375 2026-04-06T15:54:53.000Z 23.0 129 4000.39990234375 2026-04-06T15:54:57.000Z 23.0 131 3999.800048828125 2026-04-06T15:54:58.000Z 23.0 135 3999.39990234375 2026-04-06T15:54:59.000Z 23.0 137 3998.60009765625 2026-04-06T15:55:00.000Z 23.0 138 3998 2026-04-06T15:55:01.000Z 23.0 139 3997.60009765625 2026-04-06T15:55:02.000Z 23.0 139 3997 2026-04-06T15:55:03.000Z 23.0 139 3996.199951171875 2026-04-06T15:55:04.000Z 23.0 139 3995 2026-04-06T15:55:06.000Z 23.0 140 3994.199951171875 2026-04-06T15:55:07.000Z 23.0 141 3993.39990234375 2026-04-06T15:55:08.000Z 23.0 141 3992.199951171875 2026-04-06T15:55:10.000Z 23.0 142 3991.39990234375 2026-04-06T15:55:11.000Z 23.0 141 3990.60009765625 2026-04-06T15:55:12.000Z 23.0 141 3988.800048828125 2026-04-06T15:55:14.000Z 23.0 139 3988 2026-04-06T15:55:15.000Z 23.0 136 3987 2026-04-06T15:55:16.000Z 23.0 132 3986.199951171875 2026-04-06T15:55:17.000Z 23.0 129 3985.39990234375 2026-04-06T15:55:18.000Z 23.0 128 3984.39990234375 2026-04-06T15:55:19.000Z 23.0 128 3983.60009765625 2026-04-06T15:55:20.000Z 23.0 127 3982.60009765625 2026-04-06T15:55:22.000Z 23.0 126 3982.800048828125 2026-04-06T15:55:27.000Z 23.0 126 3982.60009765625 2026-04-06T15:55:32.000Z 23.0 129 3982.60009765625 2026-04-06T15:55:33.000Z 23.0 132 3982.60009765625 2026-04-06T15:55:34.000Z 23.0 135 3982.39990234375 2026-04-06T15:55:35.000Z 23.0 141 3982 2026-04-06T15:55:42.000Z 23.0 138 3982 2026-04-06T15:55:43.000Z 23.0 138 3982 2026-04-06T15:55:59.000Z 23.0 139 3982.199951171875 2026-04-06T15:56:03.000Z 23.0 135 3982.199951171875 2026-04-06T15:56:16.000Z 23.0 135 3982.39990234375 2026-04-06T15:56:19.000Z 23.0 132 3982.39990234375 2026-04-06T15:56:22.000Z 23.0 128 3981.800048828125 2026-04-06T15:56:35.000Z 23.0 127 3981.60009765625 2026-04-06T15:56:50.000Z 23.0 125 3981.39990234375 2026-04-06T15:56:54.000Z 23.0 121 3981.60009765625 2026-04-06T15:56:58.000Z 23.0 120 3981.39990234375 2026-04-06T15:57:08.000Z 23.0 120 3980.199951171875 2026-04-06T15:57:10.000Z 23.0 121 3978.39990234375 2026-04-06T15:57:12.000Z 23.0 120 3978 2026-04-06T15:57:13.000Z 23.0 120 3977.39990234375 2026-04-06T15:57:16.000Z 23.0 117 3977.39990234375 2026-04-06T15:57:21.000Z 23.0 114 3977.800048828125 2026-04-06T15:57:25.000Z 23.0 114 3978.199951171875 2026-04-06T15:57:28.000Z 23.0 117 3978 2026-04-06T15:57:29.000Z 23.0 118 3977.60009765625 2026-04-06T15:57:31.000Z 23.0 120 3977 2026-04-06T15:57:32.000Z 23.0 121 3976.60009765625 2026-04-06T15:57:33.000Z 23.0 121 3975 2026-04-06T15:57:34.000Z 23.0 122 3973.60009765625 2026-04-06T15:57:35.000Z 23.0 122 3972.60009765625 2026-04-06T15:57:36.000Z 23.0 123 3971.39990234375 2026-04-06T15:57:38.000Z 23.0 123 3970.800048828125 2026-04-06T15:57:40.000Z 23.0 124 3970 2026-04-06T15:57:41.000Z 23.0 125 3968.60009765625 2026-04-06T15:57:43.000Z 23.0 126 3967.800048828125 2026-04-06T15:57:44.000Z 23.0 126 3967.39990234375 2026-04-06T15:57:46.000Z 23.0 124 3967.199951171875 2026-04-06T15:57:47.000Z 23.0 123 3967 2026-04-06T15:57:48.000Z 23.0 123 3966.199951171875 2026-04-06T15:57:49.000Z 23.0 123 3965.199951171875 2026-04-06T15:57:50.000Z 23.0 123 3963.60009765625 2026-04-06T15:57:51.000Z 23.0 123 3962.199951171875 2026-04-06T15:57:52.000Z 23.0 123 3960.800048828125 2026-04-06T15:57:53.000Z 23.0 123 3959.39990234375 2026-04-06T15:57:54.000Z 23.0 123 3958.199951171875 2026-04-06T15:57:55.000Z 23.0 124 3956.800048828125 2026-04-06T15:57:56.000Z 23.0 123 3955.199951171875 2026-04-06T15:57:57.000Z 23.0 123 3953.39990234375 2026-04-06T15:57:58.000Z 23.0 124 3952.39990234375 2026-04-06T15:57:59.000Z 23.0 125 3951.199951171875 2026-04-06T15:58:00.000Z 23.0 122 3950.199951171875 2026-04-06T15:58:01.000Z 23.0 119 3949.199951171875 2026-04-06T15:58:03.000Z 23.0 116 3948.39990234375 2026-04-06T15:58:04.000Z 23.0 116 3947.39990234375 2026-04-06T15:58:05.000Z 23.0 117 3946.199951171875 2026-04-06T15:58:06.000Z 23.0 118 3944.60009765625 2026-04-06T15:58:07.000Z 23.0 118 3943.39990234375 2026-04-06T15:58:08.000Z 23.0 118 3942 2026-04-06T15:58:10.000Z 23.0 117 3941.800048828125 2026-04-06T15:58:11.000Z 23.0 117 3941.199951171875 2026-04-06T15:58:13.000Z 23.0 116 3940.800048828125 2026-04-06T15:58:14.000Z 23.0 115 3939.39990234375 2026-04-06T15:58:16.000Z 23.0 115 3938.60009765625 2026-04-06T15:58:17.000Z 23.0 115 3937.39990234375 2026-04-06T15:58:18.000Z 23.0 115 3935.800048828125 2026-04-06T15:58:20.000Z 23.0 115 3935.39990234375 2026-04-06T15:58:23.000Z 23.0 112 3935.39990234375 2026-04-06T15:58:25.000Z 23.0 115 3935.39990234375 2026-04-06T15:58:28.000Z 23.0 117 3935.199951171875 2026-04-06T15:58:31.000Z 23.0 120 3935.199951171875 2026-04-06T15:58:33.000Z 23.0 125 3935.199951171875 2026-04-06T15:58:34.000Z 23.0 133 3935.199951171875 2026-04-06T15:58:35.000Z 23.0 136 3935.199951171875 2026-04-06T15:58:36.000Z 23.0 136 3935.199951171875 2026-04-06T15:58:38.000Z 23.0 136 3935.199951171875 2026-04-06T15:58:44.000Z 23.0 140 3935.39990234375 2026-04-06T15:58:57.000Z 23.0 139 3935.39990234375 2026-04-06T15:59:01.000Z 23.0 136 3935.199951171875 2026-04-06T15:59:13.000Z 23.0 132 3935.199951171875 2026-04-06T15:59:15.000Z 23.0 129 3935.199951171875 2026-04-06T15:59:23.000Z 23.0 130 3935.39990234375 2026-04-06T15:59:33.000Z 23.0 127 3935.39990234375 2026-04-06T15:59:34.000Z 22.0 126 3935.39990234375 2026-04-06T15:59:36.000Z 23.0 126 3935.39990234375 2026-04-06T15:59:37.000Z 23.0 126 3934.39990234375 2026-04-06T15:59:39.000Z 23.0 126 3933.39990234375 2026-04-06T15:59:40.000Z 23.0 126 3932.199951171875 2026-04-06T15:59:41.000Z 23.0 126 3931 2026-04-06T15:59:42.000Z 23.0 127 3930 2026-04-06T15:59:43.000Z 23.0 126 3929.39990234375 2026-04-06T15:59:44.000Z 22.0 126 3929 2026-04-06T15:59:46.000Z 22.0 126 3927.800048828125 2026-04-06T15:59:51.000Z 22.0 125 3926.39990234375 2026-04-06T15:59:54.000Z 22.0 123 3926.199951171875 2026-04-06T15:59:55.000Z 22.0 123 3925.800048828125 2026-04-06T15:59:56.000Z 22.0 124 3925.199951171875 2026-04-06T15:59:57.000Z 22.0 123 3923.199951171875 2026-04-06T15:59:59.000Z 23.0 122 3922 2026-04-06T16:00:00.000Z 22.0 121 3920.800048828125 2026-04-06T16:00:01.000Z 22.0 122 3920 2026-04-06T16:00:02.000Z 22.0 122 3919 2026-04-06T16:00:03.000Z 22.0 122 3918.199951171875 2026-04-06T16:00:04.000Z 22.0 122 3917.199951171875 2026-04-06T16:00:05.000Z 22.0 123 3915.800048828125 2026-04-06T16:00:06.000Z 22.0 123 3914 2026-04-06T16:00:07.000Z 22.0 123 3912.39990234375 2026-04-06T16:00:08.000Z 22.0 124 3910.800048828125 2026-04-06T16:00:09.000Z 22.0 124 3909.60009765625 2026-04-06T16:00:10.000Z 23.0 123 3908.39990234375 2026-04-06T16:00:11.000Z 23.0 117 3907.60009765625 2026-04-06T16:00:12.000Z 23.0 110 3906.800048828125 2026-04-06T16:00:13.000Z 22.0 106 3906 2026-04-06T16:00:14.000Z 22.0 101 3904.60009765625 2026-04-06T16:00:15.000Z 22.0 99 3901 2026-04-06T16:00:17.000Z 22.0 95 3899.199951171875 2026-04-06T16:00:18.000Z 22.0 94 3895.60009765625 2026-04-06T16:00:19.000Z 22.0 94 3892.39990234375 2026-04-06T16:00:20.000Z 22.0 97 3891 2026-04-06T16:00:21.000Z 22.0 99 3890.199951171875 2026-04-06T16:00:22.000Z 22.0 101 3888.39990234375 2026-04-06T16:00:23.000Z 22.0 104 3886.800048828125 2026-04-06T16:00:24.000Z 22.0 105 3885.39990234375 2026-04-06T16:00:25.000Z 22.0 105 3884.39990234375 2026-04-06T16:00:26.000Z 22.0 105 3883 2026-04-06T16:00:27.000Z 22.0 106 3881.60009765625 2026-04-06T16:00:28.000Z 22.0 107 3880.39990234375 2026-04-06T16:00:29.000Z 22.0 108 3879 2026-04-06T16:00:30.000Z 22.0 109 3877.800048828125 2026-04-06T16:00:31.000Z 22.0 110 3876.39990234375 2026-04-06T16:00:32.000Z 22.0 111 3875.39990234375 2026-04-06T16:00:33.000Z 22.0 110 3874 2026-04-06T16:00:34.000Z 22.0 110 3872.60009765625 2026-04-06T16:00:35.000Z 22.0 110 3871 2026-04-06T16:00:36.000Z 22.0 110 3870.199951171875 2026-04-06T16:00:37.000Z 22.0 111 3868.39990234375 2026-04-06T16:00:38.000Z 22.0 113 3867.199951171875 2026-04-06T16:00:39.000Z 22.0 117 3866.800048828125 2026-04-06T16:00:40.000Z 22.0 119 3866 2026-04-06T16:00:41.000Z 22.0 119 3865.199951171875 2026-04-06T16:00:42.000Z 22.0 119 3864.39990234375 2026-04-06T16:00:43.000Z 22.0 120 3862.800048828125 2026-04-06T16:00:45.000Z 22.0 120 3861.800048828125 2026-04-06T16:00:46.000Z 22.0 120 3860.800048828125 2026-04-06T16:00:47.000Z 22.0 119 3859.800048828125 2026-04-06T16:00:48.000Z 22.0 119 3858.800048828125 2026-04-06T16:00:49.000Z 22.0 119 3858.199951171875 2026-04-06T16:00:50.000Z 22.0 120 3857.800048828125 2026-04-06T16:00:52.000Z 22.0 125 3858 2026-04-06T16:00:53.000Z 22.0 128 3858 2026-04-06T16:00:55.000Z 22.0 132 3858.199951171875 2026-04-06T16:01:01.000Z 22.0 130 3858.199951171875 2026-04-06T16:01:03.000Z 22.0 126 3858.199951171875 2026-04-06T16:01:04.000Z 22.0 121 3858.199951171875 2026-04-06T16:01:05.000Z 22.0 127 3858 2026-04-06T16:01:06.000Z 22.0 146 3858 2026-04-06T16:01:07.000Z 22.0 151 3857.199951171875 2026-04-06T16:01:19.000Z 22.0 149 3857.199951171875 2026-04-06T16:01:27.000Z 22.0 146 3857.199951171875 2026-04-06T16:01:32.000Z 22.0 144 3857 2026-04-06T16:01:34.000Z 22.0 143 3857.39990234375 2026-04-06T16:01:43.000Z 22.0 140 3857.39990234375 2026-04-06T16:01:44.000Z 22.0 140 3857.800048828125 2026-04-06T16:01:52.000Z 22.0 137 3857.60009765625 2026-04-06T16:02:00.000Z 22.0 134 3857.60009765625 2026-04-06T16:02:01.000Z 22.0 119 3857.60009765625 2026-04-06T16:02:02.000Z 22.0 119 3857.60009765625 2026-04-06T16:02:04.000Z 22.0 112 3857.60009765625 2026-04-06T16:02:05.000Z 22.0 124 3857.800048828125 2026-04-06T16:02:06.000Z 22.0 131 3857.800048828125 2026-04-06T16:02:08.000Z 22.0 134 3857.199951171875 2026-04-06T16:02:13.000Z 22.0 134 3856.800048828125 2026-04-06T16:02:14.000Z 22.0 134 3855.39990234375 2026-04-06T16:02:16.000Z 22.0 134 3854.60009765625 2026-04-06T16:02:17.000Z 22.0 134 3853.39990234375 2026-04-06T16:02:18.000Z 22.0 133 3852.199951171875 2026-04-06T16:02:19.000Z 22.0 133 3850.39990234375 2026-04-06T16:02:21.000Z 22.0 134 3849 2026-04-06T16:02:23.000Z 22.0 133 3847.39990234375 2026-04-06T16:02:25.000Z 22.0 132 3846.800048828125 2026-04-06T16:02:26.000Z 22.0 132 3846.199951171875 2026-04-06T16:02:27.000Z 22.0 130 3845.199951171875 2026-04-06T16:02:29.000Z 22.0 128 3844.199951171875 2026-04-06T16:02:30.000Z 22.0 128 3843 2026-04-06T16:02:31.000Z 22.0 128 3841.199951171875 2026-04-06T16:02:33.000Z 22.0 127 3840.39990234375 2026-04-06T16:02:34.000Z 22.0 126 3840 2026-04-06T16:02:35.000Z 22.0 126 3839 2026-04-06T16:02:37.000Z 22.0 123 3838.60009765625 2026-04-06T16:02:38.000Z 22.0 122 3837.39990234375 2026-04-06T16:02:40.000Z 22.0 121 3836.39990234375 2026-04-06T16:02:41.000Z 22.0 121 3836 2026-04-06T16:02:42.000Z 22.0 121 3834.60009765625 2026-04-06T16:02:44.000Z 22.0 123 3833.60009765625 2026-04-06T16:02:45.000Z 22.0 125 3832.60009765625 2026-04-06T16:02:46.000Z 22.0 127 3830.800048828125 2026-04-06T16:02:48.000Z 22.0 130 3830.199951171875 2026-04-06T16:02:50.000Z 22.0 131 3829.199951171875 2026-04-06T16:02:52.000Z 22.0 131 3828.39990234375 2026-04-06T16:02:53.000Z 22.0 131 3827.60009765625 2026-04-06T16:02:54.000Z 22.0 129 3826 2026-04-06T16:02:56.000Z 22.0 127 3825.800048828125 2026-04-06T16:02:57.000Z 22.0 126 3825.60009765625 2026-04-06T16:02:58.000Z 22.0 124 3824.800048828125 2026-04-06T16:03:00.000Z 22.0 123 3823.199951171875 2026-04-06T16:03:02.000Z 22.0 124 3822 2026-04-06T16:03:03.000Z 22.0 124 3820.800048828125 2026-04-06T16:03:04.000Z 22.0 124 3820 2026-04-06T16:03:05.000Z 22.0 124 3819 2026-04-06T16:03:06.000Z 22.0 125 3817.800048828125 2026-04-06T16:03:08.000Z 22.0 124 3817 2026-04-06T16:03:09.000Z 22.0 124 3815.39990234375 2026-04-06T16:03:10.000Z 22.0 124 3814 2026-04-06T16:03:11.000Z 22.0 124 3813 2026-04-06T16:03:12.000Z 22.0 124 3811.39990234375 2026-04-06T16:03:14.000Z 22.0 126 3811.39990234375 2026-04-06T16:03:15.000Z 22.0 127 3811.39990234375 2026-04-06T16:03:16.000Z 22.0 127 3811 2026-04-06T16:03:17.000Z 22.0 128 3810.199951171875 2026-04-06T16:03:18.000Z 22.0 128 3808.60009765625 2026-04-06T16:03:20.000Z 22.0 128 3807.60009765625 2026-04-06T16:03:21.000Z 22.0 128 3807.199951171875 2026-04-06T16:03:22.000Z 22.0 128 3806 2026-04-06T16:03:23.000Z 22.0 128 3804.39990234375 2026-04-06T16:03:25.000Z 22.0 127 3804 2026-04-06T16:03:26.000Z 22.0 125 3804 2026-04-06T16:03:27.000Z 22.0 122 3803.800048828125 2026-04-06T16:03:28.000Z 22.0 117 3803.39990234375 2026-04-06T16:03:29.000Z 22.0 107 3802.800048828125 2026-04-06T16:03:30.000Z 22.0 104 3802.39990234375 2026-04-06T16:03:31.000Z 22.0 104 3802 2026-04-06T16:03:32.000Z 22.0 104 3801.800048828125 2026-04-06T16:03:34.000Z 22.0 105 3802 2026-04-06T16:03:40.000Z 22.0 102 3801.800048828125 2026-04-06T16:03:44.000Z 22.0 100 3802 2026-04-06T16:03:47.000Z 22.0 107 3802 2026-04-06T16:03:48.000Z 22.0 115 3802 2026-04-06T16:03:49.000Z 22.0 133 3802 2026-04-06T16:03:50.000Z 22.0 137 3801.800048828125 2026-04-06T16:03:53.000Z 22.0 140 3801.60009765625 2026-04-06T16:03:58.000Z 22.0 141 3801.60009765625 2026-04-06T16:04:06.000Z 22.0 137 3801.800048828125 2026-04-06T16:04:09.000Z 22.0 134 3801.800048828125 2026-04-06T16:04:10.000Z 22.0 134 3801.800048828125 2026-04-06T16:04:15.000Z 22.0 134 3801.60009765625 2026-04-06T16:04:21.000Z 22.0 131 3801.39990234375 2026-04-06T16:04:23.000Z 22.0 134 3801.60009765625 2026-04-06T16:04:29.000Z 22.0 133 3801.199951171875 2026-04-06T16:04:44.000Z 22.0 130 3801 2026-04-06T16:04:48.000Z 22.0 131 3801 2026-04-06T16:04:55.000Z 22.0 134 3801.199951171875 2026-04-06T16:05:01.000Z 22.0 131 3801.199951171875 2026-04-06T16:05:03.000Z 22.0 131 3801.39990234375 2026-04-06T16:05:10.000Z 22.0 130 3801.199951171875 2026-04-06T16:05:19.000Z 22.0 126 3801.199951171875 2026-04-06T16:05:21.000Z 22.0 123 3801.199951171875 2026-04-06T16:05:22.000Z 22.0 123 3800.39990234375 2026-04-06T16:05:29.000Z 22.0 124 3800.39990234375 2026-04-06T16:05:34.000Z 22.0 126 3800 2026-04-06T16:05:35.000Z 22.0 126 3798.60009765625 2026-04-06T16:05:37.000Z 22.0 126 3797.39990234375 2026-04-06T16:05:38.000Z 22.0 127 3796.39990234375 2026-04-06T16:05:39.000Z 22.0 127 3795.39990234375 2026-04-06T16:05:40.000Z 22.0 128 3794.39990234375 2026-04-06T16:05:41.000Z 22.0 128 3793 2026-04-06T16:05:43.000Z 22.0 127 3792.39990234375 2026-04-06T16:05:44.000Z 22.0 127 3791.199951171875 2026-04-06T16:05:45.000Z 22.0 127 3790.199951171875 2026-04-06T16:05:46.000Z 22.0 127 3788.39990234375 2026-04-06T16:05:48.000Z 22.0 126 3787.60009765625 2026-04-06T16:05:50.000Z 22.0 126 3787.800048828125 2026-04-06T16:06:01.000Z 22.0 130 3787.800048828125 2026-04-06T16:06:04.000Z 22.0 131 3787.800048828125 2026-04-06T16:06:07.000Z 22.0 128 3787.800048828125 2026-04-06T16:06:16.000Z 22.0 126 3787.39990234375 2026-04-06T16:06:23.000Z 22.0 127 3786.800048828125 2026-04-06T16:06:24.000Z 22.0 126 3785.60009765625 2026-04-06T16:06:25.000Z 22.0 126 3784.39990234375 2026-04-06T16:06:26.000Z 22.0 126 3783.199951171875 2026-04-06T16:06:27.000Z 22.0 126 3782 2026-04-06T16:06:28.000Z 22.0 126 3780.800048828125 2026-04-06T16:06:29.000Z 22.0 126 3778.800048828125 2026-04-06T16:06:31.000Z 22.0 125 3777.60009765625 2026-04-06T16:06:32.000Z 22.0 125 3776.39990234375 2026-04-06T16:06:33.000Z 22.0 125 3775.39990234375 2026-04-06T16:06:34.000Z 22.0 125 3774.199951171875 2026-04-06T16:06:35.000Z 22.0 125 3773 2026-04-06T16:06:36.000Z 22.0 126 3771.60009765625 2026-04-06T16:06:38.000Z 22.0 128 3770.39990234375 2026-04-06T16:06:39.000Z 22.0 128 3769.39990234375 2026-04-06T16:06:40.000Z 22.0 129 3768.800048828125 2026-04-06T16:06:41.000Z 22.0 129 3768 2026-04-06T16:06:42.000Z 22.0 130 3767.199951171875 2026-04-06T16:06:43.000Z 22.0 131 3765.800048828125 2026-04-06T16:06:45.000Z 22.0 130 3764.60009765625 2026-04-06T16:06:46.000Z 22.0 129 3763 2026-04-06T16:06:48.000Z 22.0 128 3762 2026-04-06T16:06:50.000Z 22.0 127 3761.800048828125 2026-04-06T16:06:51.000Z 22.0 126 3761 2026-04-06T16:06:54.000Z 22.0 127 3760.199951171875 2026-04-06T16:06:55.000Z 22.0 128 3759.39990234375 2026-04-06T16:06:56.000Z 22.0 128 3758.60009765625 2026-04-06T16:06:57.000Z 22.0 129 3757.39990234375 2026-04-06T16:06:58.000Z 22.0 128 3756.199951171875 2026-04-06T16:06:59.000Z 22.0 129 3755 2026-04-06T16:07:00.000Z 22.0 129 3754 2026-04-06T16:07:01.000Z 22.0 129 3752.800048828125 2026-04-06T16:07:02.000Z 22.0 129 3751.800048828125 2026-04-06T16:07:03.000Z 22.0 129 3750.800048828125 2026-04-06T16:07:04.000Z 22.0 130 3750 2026-04-06T16:07:05.000Z 22.0 130 3749.39990234375 2026-04-06T16:07:06.000Z 22.0 130 3748.39990234375 2026-04-06T16:07:07.000Z 22.0 130 3747.199951171875 2026-04-06T16:07:08.000Z 22.0 130 3746 2026-04-06T16:07:09.000Z 22.0 130 3744.60009765625 2026-04-06T16:07:10.000Z 22.0 130 3743.39990234375 2026-04-06T16:07:11.000Z 22.0 129 3742 2026-04-06T16:07:12.000Z 22.0 129 3740.60009765625 2026-04-06T16:07:13.000Z 22.0 129 3739.39990234375 2026-04-06T16:07:14.000Z 22.0 128 3737.800048828125 2026-04-06T16:07:15.000Z 22.0 128 3736.199951171875 2026-04-06T16:07:16.000Z 22.0 128 3735 2026-04-06T16:07:17.000Z 22.0 128 3733.800048828125 2026-04-06T16:07:18.000Z 22.0 126 3732.60009765625 2026-04-06T16:07:19.000Z 22.0 125 3731.199951171875 2026-04-06T16:07:21.000Z 22.0 126 3730.60009765625 2026-04-06T16:07:23.000Z 22.0 127 3730.199951171875 2026-04-06T16:07:24.000Z 22.0 127 3729.800048828125 2026-04-06T16:07:25.000Z 22.0 128 3728 2026-04-06T16:07:27.000Z 22.0 126 3726.60009765625 2026-04-06T16:07:28.000Z 22.0 127 3725.199951171875 2026-04-06T16:07:29.000Z 22.0 126 3724 2026-04-06T16:07:30.000Z 22.0 125 3723 2026-04-06T16:07:31.000Z 22.0 125 3721.39990234375 2026-04-06T16:07:33.000Z 22.0 125 3720.60009765625 2026-04-06T16:07:35.000Z 22.0 124 3720.199951171875 2026-04-06T16:07:36.000Z 22.0 124 3719.60009765625 2026-04-06T16:07:37.000Z 22.0 124 3718.60009765625 2026-04-06T16:07:38.000Z 22.0 125 3717.60009765625 2026-04-06T16:07:39.000Z 22.0 125 3716.39990234375 2026-04-06T16:07:40.000Z 22.0 125 3715 2026-04-06T16:07:41.000Z 22.0 125 3713.199951171875 2026-04-06T16:07:42.000Z 22.0 125 3711.800048828125 2026-04-06T16:07:43.000Z 22.0 125 3710.39990234375 2026-04-06T16:07:44.000Z 22.0 125 3708.60009765625 2026-04-06T16:07:45.000Z 22.0 125 3707.39990234375 2026-04-06T16:07:46.000Z 22.0 125 3706 2026-04-06T16:07:47.000Z 22.0 125 3704.60009765625 2026-04-06T16:07:48.000Z 22.0 126 3703.39990234375 2026-04-06T16:07:49.000Z 22.0 127 3701.800048828125 2026-04-06T16:07:50.000Z 22.0 128 3700 2026-04-06T16:07:51.000Z 22.0 128 3698 2026-04-06T16:07:52.000Z 22.0 127 3696.39990234375 2026-04-06T16:07:53.000Z 22.0 126 3695 2026-04-06T16:07:54.000Z 22.0 125 3693.39990234375 2026-04-06T16:07:55.000Z 22.0 122 3691.39990234375 2026-04-06T16:07:56.000Z 22.0 121 3689.199951171875 2026-04-06T16:07:57.000Z 22.0 121 3687.39990234375 2026-04-06T16:07:58.000Z 22.0 121 3685.39990234375 2026-04-06T16:07:59.000Z 22.0 121 3683.39990234375 2026-04-06T16:08:00.000Z 22.0 122 3682 2026-04-06T16:08:01.000Z 21.0 122 3679.800048828125 2026-04-06T16:08:03.000Z 22.0 122 3678 2026-04-06T16:08:04.000Z 22.0 112 3676.60009765625 2026-04-06T16:08:05.000Z 22.0 104 3675 2026-04-06T16:08:06.000Z 22.0 103 3673.800048828125 2026-04-06T16:08:07.000Z 22.0 101 3672.39990234375 2026-04-06T16:08:08.000Z 22.0 101 3671.39990234375 2026-04-06T16:08:09.000Z 22.0 100 3670.199951171875 2026-04-06T16:08:10.000Z 22.0 101 3669.199951171875 2026-04-06T16:08:11.000Z 22.0 103 3668.800048828125 2026-04-06T16:08:12.000Z 22.0 105 3667.800048828125 2026-04-06T16:08:15.000Z 22.0 108 3667.800048828125 2026-04-06T16:08:16.000Z 22.0 108 3668 2026-04-06T16:08:21.000Z 22.0 112 3668 2026-04-06T16:08:22.000Z 22.0 115 3668 2026-04-06T16:08:23.000Z 22.0 115 3668 2026-04-06T16:08:26.000Z 22.0 118 3668 2026-04-06T16:08:27.000Z 22.0 122 3668 2026-04-06T16:08:28.000Z 22.0 145 3668 2026-04-06T16:08:29.000Z 22.0 148 3668 2026-04-06T16:08:30.000Z 22.0 148 3667.800048828125 2026-04-06T16:08:38.000Z 22.0 147 3667.800048828125 2026-04-06T16:08:40.000Z 22.0 146 3667.60009765625 2026-04-06T16:08:43.000Z 22.0 144 3667.39990234375 2026-04-06T16:08:44.000Z 22.0 140 3667.39990234375 2026-04-06T16:08:45.000Z 22.0 135 3667.199951171875 2026-04-06T16:08:46.000Z 22.0 131 3667 2026-04-06T16:08:47.000Z 22.0 127 3666.60009765625 2026-04-06T16:08:48.000Z 22.0 126 3666.39990234375 2026-04-06T16:08:49.000Z 22.0 125 3665.60009765625 2026-04-06T16:08:52.000Z 22.0 122 3665.800048828125 2026-04-06T16:08:54.000Z 22.0 120 3666 2026-04-06T16:08:59.000Z 22.0 125 3666 2026-04-06T16:09:01.000Z 22.0 129 3666.199951171875 2026-04-06T16:09:03.000Z 22.0 134 3666.199951171875 2026-04-06T16:09:04.000Z 21.0 136 3666.199951171875 2026-04-06T16:09:06.000Z 22.0 138 3666.60009765625 2026-04-06T16:09:15.000Z 21.0 135 3666.60009765625 2026-04-06T16:09:20.000Z 21.0 131 3667 2026-04-06T16:09:28.000Z 21.0 132 3666.800048828125 2026-04-06T16:09:36.000Z 21.0 135 3667 2026-04-06T16:09:40.000Z 21.0 135 3667 2026-04-06T16:09:49.000Z 21.0 132 3667 2026-04-06T16:09:52.000Z 21.0 130 3666.800048828125 2026-04-06T16:09:56.000Z 21.0 127 3666.800048828125 2026-04-06T16:09:59.000Z 21.0 123 3666.800048828125 2026-04-06T16:10:00.000Z 21.0 113 3666.800048828125 2026-04-06T16:10:08.000Z 21.0 116 3666.800048828125 2026-04-06T16:10:11.000Z 21.0 119 3666.800048828125 2026-04-06T16:10:12.000Z 21.0 124 3666.60009765625 2026-04-06T16:10:13.000Z 21.0 127 3666.800048828125 2026-04-06T16:10:14.000Z 21.0 130 3666.800048828125 2026-04-06T16:10:30.000Z 21.0 129 3666.800048828125 2026-04-06T16:10:40.000Z 21.0 127 3667.39990234375 2026-04-06T16:10:47.000Z 21.0 128 3667.199951171875 2026-04-06T16:10:52.000Z 21.0 123 3667.199951171875 2026-04-06T16:10:53.000Z 21.0 120 3667 2026-04-06T16:10:54.000Z 21.0 116 3666.800048828125 2026-04-06T16:10:55.000Z 21.0 114 3666.199951171875 2026-04-06T16:10:57.000Z 21.0 111 3665.60009765625 2026-04-06T16:10:58.000Z 21.0 110 3665 2026-04-06T16:10:59.000Z 21.0 110 3664.60009765625 2026-04-06T16:11:00.000Z 21.0 109 3664 2026-04-06T16:11:01.000Z 21.0 108 3663.60009765625 2026-04-06T16:11:02.000Z 21.0 107 3662.800048828125 2026-04-06T16:11:04.000Z 21.0 110 3662 2026-04-06T16:11:05.000Z 21.0 112 3661.199951171875 2026-04-06T16:11:06.000Z 21.0 113 3660.800048828125 2026-04-06T16:11:07.000Z 21.0 114 3659.800048828125 2026-04-06T16:11:08.000Z 21.0 114 3659 2026-04-06T16:11:09.000Z 21.0 114 3657.60009765625 2026-04-06T16:11:11.000Z 21.0 114 3656.60009765625 2026-04-06T16:11:12.000Z 21.0 115 3655.800048828125 2026-04-06T16:11:13.000Z 21.0 115 3655 2026-04-06T16:11:14.000Z 21.0 115 3654.199951171875 2026-04-06T16:11:15.000Z 21.0 116 3653.199951171875 2026-04-06T16:11:16.000Z 21.0 116 3652.39990234375 2026-04-06T16:11:17.000Z 21.0 116 3651.60009765625 2026-04-06T16:11:18.000Z 21.0 116 3650.800048828125 2026-04-06T16:11:19.000Z 21.0 116 3649.199951171875 2026-04-06T16:11:21.000Z 21.0 115 3648.199951171875 2026-04-06T16:11:22.000Z 21.0 116 3646.39990234375 2026-04-06T16:11:24.000Z 21.0 116 3645.39990234375 2026-04-06T16:11:25.000Z 21.0 116 3644.39990234375 2026-04-06T16:11:26.000Z 21.0 115 3643.39990234375 2026-04-06T16:11:27.000Z 21.0 115 3642.199951171875 2026-04-06T16:11:28.000Z 21.0 115 3641 2026-04-06T16:11:29.000Z 21.0 117 3640.199951171875 2026-04-06T16:11:30.000Z 21.0 119 3639 2026-04-06T16:11:31.000Z 21.0 121 3637 2026-04-06T16:11:33.000Z 21.0 124 3636.199951171875 2026-04-06T16:11:34.000Z 21.0 125 3635.60009765625 2026-04-06T16:11:35.000Z 21.0 125 3634.800048828125 2026-04-06T16:11:36.000Z 21.0 127 3634.39990234375 2026-04-06T16:11:37.000Z 21.0 128 3634 2026-04-06T16:11:38.000Z 21.0 129 3633.199951171875 2026-04-06T16:11:39.000Z 21.0 130 3632 2026-04-06T16:11:41.000Z 21.0 132 3631.800048828125 2026-04-06T16:11:42.000Z 21.0 134 3632 2026-04-06T16:11:48.000Z 21.0 137 3632 2026-04-06T16:11:49.000Z 21.0 140 3632 2026-04-06T16:11:50.000Z 21.0 144 3632 2026-04-06T16:11:57.000Z 21.0 144 3631.60009765625 2026-04-06T16:12:01.000Z 21.0 143 3630.800048828125 2026-04-06T16:12:03.000Z 21.0 143 3630.199951171875 2026-04-06T16:12:04.000Z 20.0 142 3629.60009765625 2026-04-06T16:12:05.000Z 21.0 141 3629.199951171875 2026-04-06T16:12:06.000Z 21.0 141 3628.39990234375 2026-04-06T16:12:07.000Z 21.0 140 3627.60009765625 2026-04-06T16:12:08.000Z 21.0 140 3626.60009765625 2026-04-06T16:12:09.000Z 21.0 139 3625.39990234375 2026-04-06T16:12:10.000Z 21.0 139 3624.39990234375 2026-04-06T16:12:11.000Z 21.0 139 3623.60009765625 2026-04-06T16:12:12.000Z 21.0 139 3622.800048828125 2026-04-06T16:12:13.000Z 21.0 139 3622 2026-04-06T16:12:14.000Z 21.0 139 3621 2026-04-06T16:12:15.000Z 21.0 140 3620.199951171875 2026-04-06T16:12:16.000Z 20.0 141 3619.199951171875 2026-04-06T16:12:17.000Z 21.0 141 3618.199951171875 2026-04-06T16:12:18.000Z 20.0 141 3617.39990234375 2026-04-06T16:12:19.000Z 21.0 142 3616.60009765625 2026-04-06T16:12:20.000Z 21.0 141 3615.800048828125 2026-04-06T16:12:21.000Z 21.0 141 3615 2026-04-06T16:12:22.000Z 21.0 142 3614.199951171875 2026-04-06T16:12:23.000Z 20.0 142 3613.199951171875 2026-04-06T16:12:24.000Z 21.0 143 3612 2026-04-06T16:12:26.000Z 20.0 140 3611.39990234375 2026-04-06T16:12:28.000Z 20.0 140 3611.199951171875 2026-04-06T16:12:33.000Z 20.0 138 3611.199951171875 2026-04-06T16:12:34.000Z 20.0 137 3611.199951171875 2026-04-06T16:12:41.000Z 20.0 140 3611 2026-04-06T16:12:47.000Z 21.0 135 3611 2026-04-06T16:12:48.000Z 20.0 132 3611 2026-04-06T16:12:49.000Z 21.0 130 3611 2026-04-06T16:12:51.000Z 21.0 127 3611 2026-04-06T16:12:58.000Z 21.0 124 3611 2026-04-06T16:13:04.000Z 21.0 122 3611 2026-04-06T16:13:07.000Z 21.0 125 3610.39990234375 2026-04-06T16:13:13.000Z 21.0 130 3610.39990234375 2026-04-06T16:13:16.000Z 21.0 133 3610.39990234375 2026-04-06T16:13:25.000Z 21.0 131 3610.39990234375 2026-04-06T16:13:26.000Z 21.0 131 3609.39990234375 2026-04-06T16:13:29.000Z 21.0 132 3608.800048828125 2026-04-06T16:13:30.000Z 20.0 132 3608.199951171875 2026-04-06T16:13:31.000Z 21.0 132 3607 2026-04-06T16:13:33.000Z 21.0 131 3605.800048828125 2026-04-06T16:13:35.000Z 21.0 131 3604.800048828125 2026-04-06T16:13:37.000Z 21.0 130 3603.60009765625 2026-04-06T16:13:39.000Z 21.0 128 3602.800048828125 2026-04-06T16:13:40.000Z 21.0 125 3602 2026-04-06T16:13:41.000Z 21.0 125 3601 2026-04-06T16:13:42.000Z 21.0 126 3600 2026-04-06T16:13:43.000Z 21.0 125 3598.800048828125 2026-04-06T16:13:45.000Z 20.0 126 3597.60009765625 2026-04-06T16:13:49.000Z 21.0 129 3597 2026-04-06T16:13:51.000Z 21.0 130 3596.60009765625 2026-04-06T16:13:52.000Z 21.0 130 3596.199951171875 2026-04-06T16:13:53.000Z 20.0 131 3596 2026-04-06T16:13:54.000Z 21.0 131 3595.199951171875 2026-04-06T16:13:55.000Z 20.0 131 3594 2026-04-06T16:13:56.000Z 20.0 131 3592.39990234375 2026-04-06T16:13:57.000Z 20.0 132 3590.800048828125 2026-04-06T16:13:58.000Z 20.0 132 3589.39990234375 2026-04-06T16:14:00.000Z 21.0 132 3587.800048828125 2026-04-06T16:14:02.000Z 21.0 132 3587.199951171875 2026-04-06T16:14:04.000Z 20.0 132 3586.800048828125 2026-04-06T16:14:08.000Z 20.0 131 3586.800048828125 2026-04-06T16:14:11.000Z 20.0 129 3586.800048828125 2026-04-06T16:14:14.000Z 20.0 133 3586.60009765625 2026-04-06T16:14:18.000Z 20.0 135 3585.800048828125 2026-04-06T16:14:20.000Z 20.0 135 3585.199951171875 2026-04-06T16:14:21.000Z 20.0 133 3583.800048828125 2026-04-06T16:14:23.000Z 21.0 130 3583 2026-04-06T16:14:24.000Z 20.0 127 3582.60009765625 2026-04-06T16:14:25.000Z 21.0 121 3581.60009765625 2026-04-06T16:14:27.000Z 20.0 116 3580.60009765625 2026-04-06T16:14:28.000Z 20.0 111 3579.60009765625 2026-04-06T16:14:29.000Z 20.0 110 3578.39990234375 2026-04-06T16:14:30.000Z 20.0 110 3576.60009765625 2026-04-06T16:14:31.000Z 20.0 109 3575.39990234375 2026-04-06T16:14:32.000Z 21.0 109 3574.199951171875 2026-04-06T16:14:33.000Z 21.0 109 3573.800048828125 2026-04-06T16:14:34.000Z 20.0 109 3572.800048828125 2026-04-06T16:14:36.000Z 20.0 109 3572.199951171875 2026-04-06T16:14:37.000Z 20.0 112 3572 2026-04-06T16:14:39.000Z 20.0 115 3572.199951171875 2026-04-06T16:14:43.000Z 20.0 111 3572.199951171875 2026-04-06T16:14:44.000Z 20.0 97 3572.199951171875 2026-04-06T16:14:45.000Z 20.0 89 3572 2026-04-06T16:14:46.000Z 20.0 82 3572 2026-04-06T16:14:47.000Z 20.0 77 3572 2026-04-06T16:14:49.000Z 20.0 74 3571.800048828125 2026-04-06T16:14:55.000Z 20.0 82 3571.800048828125 2026-04-06T16:14:56.000Z 20.0 96 3571.800048828125 2026-04-06T16:14:57.000Z 20.0 113 3571.800048828125 2026-04-06T16:14:58.000Z 20.0 126 3572 2026-04-06T16:14:59.000Z 20.0 129 3572 2026-04-06T16:15:00.000Z 20.0 130 3571.800048828125 2026-04-06T16:15:03.000Z 20.0 129 3570.800048828125 2026-04-06T16:15:04.000Z 20.0 130 3570 2026-04-06T16:15:05.000Z 20.0 129 3569 2026-04-06T16:15:07.000Z 20.0 128 3569 2026-04-06T16:15:08.000Z 20.0 127 3569.60009765625 2026-04-06T16:15:13.000Z 21.0 126 3569.60009765625 2026-04-06T16:15:18.000Z 20.0 129 3569.60009765625 2026-04-06T16:15:19.000Z 20.0 135 3569.60009765625 2026-04-06T16:15:28.000Z 20.0 132 3569.60009765625 2026-04-06T16:15:33.000Z 20.0 129 3569.39990234375 2026-04-06T16:15:35.000Z 20.0 129 3569 2026-04-06T16:15:40.000Z 20.0 129 3570 2026-04-06T16:15:50.000Z 20.0 128 3569.800048828125 2026-04-06T16:15:52.000Z 20.0 128 3569.800048828125 2026-04-06T16:15:53.000Z 20.0 133 3569.800048828125 2026-04-06T16:15:54.000Z 20.0 138 3569.800048828125 2026-04-06T16:15:55.000Z 20.0 142 3569.199951171875 2026-04-06T16:15:57.000Z 20.0 145 3568.60009765625 2026-04-06T16:15:58.000Z 20.0 145 3567.199951171875 2026-04-06T16:16:00.000Z 20.0 145 3566 2026-04-06T16:16:04.000Z 20.0 145 3565 2026-04-06T16:16:06.000Z 20.0 144 3564 2026-04-06T16:16:07.000Z 20.0 142 3563 2026-04-06T16:16:08.000Z 20.0 142 3562 2026-04-06T16:16:09.000Z 20.0 142 3561 2026-04-06T16:16:10.000Z 20.0 139 3560.199951171875 2026-04-06T16:16:11.000Z 20.0 139 3559.60009765625 2026-04-06T16:16:13.000Z 20.0 139 3558.800048828125 2026-04-06T16:16:15.000Z 20.0 139 3557.800048828125 2026-04-06T16:16:17.000Z 20.0 139 3557 2026-04-06T16:16:19.000Z 20.0 139 3558.39990234375 2026-04-06T16:16:24.000Z 20.0 135 3558.39990234375 2026-04-06T16:16:26.000Z 20.0 133 3558.39990234375 2026-04-06T16:16:30.000Z 20.0 130 3558.39990234375 2026-04-06T16:16:33.000Z 20.0 127 3558.199951171875 2026-04-06T16:16:34.000Z 20.0 124 3558.199951171875 2026-04-06T16:16:35.000Z 20.0 120 3558.199951171875 2026-04-06T16:16:36.000Z 20.0 115 3558.199951171875 2026-04-06T16:16:37.000Z 20.0 110 3558.199951171875 2026-04-06T16:16:41.000Z 20.0 107 3558.199951171875 2026-04-06T16:16:43.000Z 20.0 110 3558.199951171875 2026-04-06T16:16:44.000Z 20.0 113 3558.199951171875 2026-04-06T16:16:45.000Z 20.0 116 3558.199951171875 2026-04-06T16:16:46.000Z 20.0 120 3558.199951171875 2026-04-06T16:16:49.000Z 20.0 122 3558.199951171875 2026-04-06T16:16:50.000Z 20.0 123 3555.60009765625 2026-04-06T16:16:53.000Z 20.0 125 3554.199951171875 2026-04-06T16:16:54.000Z 20.0 126 3553.800048828125 2026-04-06T16:16:55.000Z 20.0 126 3553.39990234375 2026-04-06T16:16:58.000Z 20.0 124 3552.60009765625 2026-04-06T16:16:59.000Z 20.0 123 3551.60009765625 2026-04-06T16:17:00.000Z 20.0 123 3550.39990234375 2026-04-06T16:17:01.000Z 20.0 124 3549.199951171875 2026-04-06T16:17:02.000Z 20.0 125 3546.800048828125 2026-04-06T16:17:04.000Z 20.0 131 3545.800048828125 2026-04-06T16:17:05.000Z 20.0 134 3544.39990234375 2026-04-06T16:17:06.000Z 20.0 135 3542.800048828125 2026-04-06T16:17:07.000Z 20.0 136 3541.39990234375 2026-04-06T16:17:08.000Z 20.0 137 3540.199951171875 2026-04-06T16:17:09.000Z 20.0 137 3537.800048828125 2026-04-06T16:17:10.000Z 20.0 137 3535.800048828125 2026-04-06T16:17:11.000Z 20.0 137 3533.800048828125 2026-04-06T16:17:12.000Z 20.0 138 3532.39990234375 2026-04-06T16:17:13.000Z 20.0 138 3531.60009765625 2026-04-06T16:17:14.000Z 20.0 139 3530.800048828125 2026-04-06T16:17:15.000Z 20.0 139 3529.60009765625 2026-04-06T16:17:16.000Z 20.0 139 3528.60009765625 2026-04-06T16:17:17.000Z 20.0 139 3527.60009765625 2026-04-06T16:17:18.000Z 20.0 139 3526.800048828125 2026-04-06T16:17:19.000Z 20.0 138 3526 2026-04-06T16:17:20.000Z 20.0 138 3525.39990234375 2026-04-06T16:17:21.000Z 20.0 138 3524.800048828125 2026-04-06T16:17:22.000Z 20.0 138 3524 2026-04-06T16:17:23.000Z 20.0 138 3522.199951171875 2026-04-06T16:17:25.000Z 20.0 138 3520.60009765625 2026-04-06T16:17:27.000Z 20.0 134 3519.39990234375 2026-04-06T16:17:29.000Z 20.0 134 3519 2026-04-06T16:17:32.000Z 20.0 137 3519 2026-04-06T16:17:33.000Z 20.0 139 3519.199951171875 2026-04-06T16:17:36.000Z 20.0 142 3519 2026-04-06T16:17:40.000Z 20.0 145 3518.800048828125 2026-04-06T16:17:50.000Z 20.0 147 3518.60009765625 2026-04-06T16:18:02.000Z 20.0 144 3518.39990234375 2026-04-06T16:18:07.000Z 20.0 143 3518.60009765625 2026-04-06T16:18:11.000Z 20.0 142 3518.60009765625 2026-04-06T16:18:13.000Z 20.0 142 3518.39990234375 2026-04-06T16:18:15.000Z 20.0 141 3518 2026-04-06T16:18:16.000Z 20.0 141 3516.800048828125 2026-04-06T16:18:17.000Z 20.0 140 3515.60009765625 2026-04-06T16:18:18.000Z 20.0 139 3514 2026-04-06T16:18:19.000Z 20.0 139 3513.39990234375 2026-04-06T16:18:20.000Z 20.0 139 3512.60009765625 2026-04-06T16:18:21.000Z 20.0 139 3512 2026-04-06T16:18:22.000Z 20.0 139 3511.199951171875 2026-04-06T16:18:23.000Z 20.0 136 3510.199951171875 2026-04-06T16:18:25.000Z 20.0 130 3509.60009765625 2026-04-06T16:18:26.000Z 20.0 124 3508.800048828125 2026-04-06T16:18:27.000Z 20.0 123 3508 2026-04-06T16:18:28.000Z 20.0 122 3507.199951171875 2026-04-06T16:18:29.000Z 20.0 122 3506.199951171875 2026-04-06T16:18:30.000Z 20.0 122 3505.39990234375 2026-04-06T16:18:31.000Z 20.0 122 3504.800048828125 2026-04-06T16:18:32.000Z 20.0 122 3504 2026-04-06T16:18:33.000Z 20.0 122 3503.39990234375 2026-04-06T16:18:34.000Z 20.0 122 3502.199951171875 2026-04-06T16:18:36.000Z 20.0 122 3501.39990234375 2026-04-06T16:18:37.000Z 20.0 123 3500.800048828125 2026-04-06T16:18:38.000Z 20.0 124 3499.39990234375 2026-04-06T16:18:40.000Z 20.0 126 3498 2026-04-06T16:18:42.000Z 20.0 126 3497 2026-04-06T16:18:44.000Z 20.0 130 3495.60009765625 2026-04-06T16:18:47.000Z 20.0 126 3495.199951171875 2026-04-06T16:18:48.000Z 20.0 123 3495 2026-04-06T16:18:49.000Z 20.0 119 3495 2026-04-06T16:18:54.000Z 20.0 120 3495 2026-04-06T16:19:05.000Z 20.0 117 3494.800048828125 2026-04-06T16:19:07.000Z 20.0 116 3494.800048828125 2026-04-06T16:19:12.000Z 20.0 112 3494.800048828125 2026-04-06T16:19:16.000Z 20.0 109 3494.800048828125 2026-04-06T16:19:23.000Z 20.0 109 3494.60009765625 2026-04-06T16:19:25.000Z 20.0 112 3494.800048828125 2026-04-06T16:19:30.000Z 20.0 115 3494.60009765625 2026-04-06T16:19:32.000Z 20.0 115 3494.800048828125 2026-04-06T16:19:44.000Z 20.0 111 3494.800048828125 2026-04-06T16:19:45.000Z 20.0 105 3494.60009765625 2026-04-06T16:19:47.000Z 20.0 97 3494.60009765625 2026-04-06T16:19:49.000Z 20.0 94 3494.60009765625 2026-04-06T16:19:51.000Z 20.0 90 3494.60009765625 2026-04-06T16:19:53.000Z 20.0 87 3494.60009765625 2026-04-06T16:19:57.000Z 20.0 86 3494.60009765625 2026-04-06T16:20:04.000Z 20.0 85 3494.39990234375 2026-04-06T16:20:05.000Z 20.0 88 3494.39990234375 2026-04-06T16:20:06.000Z 20.0 92 3494.60009765625 2026-04-06T16:20:07.000Z 20.0 96 3494.39990234375 2026-04-06T16:20:08.000Z 20.0 99 3494.39990234375 2026-04-06T16:20:09.000Z 20.0 99 3494.199951171875 2026-04-06T16:20:12.000Z 20.0 102 3494 2026-04-06T16:20:13.000Z 20.0 103 3494 2026-04-06T16:20:16.000Z 20.0 108 3494 2026-04-06T16:20:17.000Z 20.0 113 3494 2026-04-06T16:20:18.000Z 20.0 121 3494.199951171875 2026-04-06T16:20:19.000Z 20.0 129 3494.199951171875 2026-04-06T16:20:20.000Z 20.0 132 3494.199951171875 2026-04-06T16:20:26.000Z 20.0 130 3493.800048828125 2026-04-06T16:20:32.000Z 20.0 131 3493.800048828125 2026-04-06T16:20:41.000Z 20.0 131 3493.800048828125 2026-04-06T16:20:48.000Z 20.0 126 3493.800048828125 2026-04-06T16:20:51.000Z 20.0 123 3493.800048828125 2026-04-06T16:20:54.000Z 20.0 122 3494 2026-04-06T16:21:03.000Z 20.0 121 3493.800048828125 2026-04-06T16:21:14.000Z 20.0 118 3493.800048828125 2026-04-06T16:21:15.000Z 20.0 111 3493.800048828125 2026-04-06T16:21:16.000Z 20.0 108 3493.800048828125 2026-04-06T16:21:17.000Z 20.0 108 3493.800048828125 2026-04-06T16:21:30.000Z 20.0 106 3494 2026-04-06T16:21:40.000Z 20.0 113 3494 2026-04-06T16:21:42.000Z 20.0 117 3494 2026-04-06T16:21:43.000Z 20.0 124 3494 2026-04-06T16:21:44.000Z 20.0 124 3494 2026-04-06T16:21:45.000Z 20.0 125 3494 2026-04-06T16:21:56.000Z 20.0 126 3494 2026-04-06T16:22:02.000Z 20.0 125 3494 2026-04-06T16:22:08.000Z 20.0 128 3493.800048828125 2026-04-06T16:22:11.000Z 20.0 127 3494.199951171875 2026-04-06T16:22:16.000Z 20.0 124 3494.39990234375 2026-04-06T16:22:17.000Z 20.0 122 3494.199951171875 2026-04-06T16:22:19.000Z 20.0 119 3493.39990234375 2026-04-06T16:22:21.000Z 20.0 116 3492.800048828125 2026-04-06T16:22:22.000Z 20.0 115 3492.199951171875 2026-04-06T16:22:23.000Z 20.0 114 3490.800048828125 2026-04-06T16:22:25.000Z 20.0 114 3489.800048828125 2026-04-06T16:22:26.000Z 20.0 114 3489 2026-04-06T16:22:27.000Z 20.0 114 3488 2026-04-06T16:22:28.000Z 20.0 114 3486.800048828125 2026-04-06T16:22:29.000Z 20.0 115 3485 2026-04-06T16:22:31.000Z 20.0 115 3484 2026-04-06T16:22:32.000Z 20.0 115 3483.60009765625 2026-04-06T16:22:33.000Z 20.0 115 3483.199951171875 2026-04-06T16:22:34.000Z 20.0 116 3482.199951171875 2026-04-06T16:22:36.000Z 20.0 117 3481 2026-04-06T16:22:38.000Z 20.0 118 3480.39990234375 2026-04-06T16:22:39.000Z 20.0 118 3479.800048828125 2026-04-06T16:22:40.000Z 20.0 118 3478.800048828125 2026-04-06T16:22:43.000Z 20.0 117 3478.199951171875 2026-04-06T16:22:44.000Z 20.0 116 3478 2026-04-06T16:22:45.000Z 20.0 112 3477.800048828125 2026-04-06T16:22:46.000Z 20.0 104 3477.60009765625 2026-04-06T16:22:47.000Z 20.0 97 3477.60009765625 2026-04-06T16:22:48.000Z 20.0 92 3477.60009765625 2026-04-06T16:22:49.000Z 20.0 93 3477.800048828125 2026-04-06T16:22:51.000Z 20.0 88 3477.800048828125 2026-04-06T16:22:52.000Z 20.0 86 3477.800048828125 2026-04-06T16:22:53.000Z 20.0 83 3478 2026-04-06T16:22:56.000Z 20.0 89 3478 2026-04-06T16:22:58.000Z 20.0 96 3477.800048828125 2026-04-06T16:22:59.000Z 20.0 103 3477.800048828125 2026-04-06T16:23:00.000Z 20.0 110 3477.800048828125 2026-04-06T16:23:01.000Z 20.0 115 3477.800048828125 2026-04-06T16:23:03.000Z 20.0 120 3478 2026-04-06T16:23:04.000Z 20.0 123 3478 2026-04-06T16:23:07.000Z 20.0 126 3478.39990234375 2026-04-06T16:23:12.000Z 20.0 128 3478.39990234375 2026-04-06T16:23:14.000Z 20.0 128 3478.39990234375 2026-04-06T16:23:16.000Z 20.0 128 3478.199951171875 2026-04-06T16:23:17.000Z 20.0 128 3478.39990234375 2026-04-06T16:23:20.000Z 20.0 128 3478.39990234375 2026-04-06T16:23:21.000Z 20.0 128 3478 2026-04-06T16:23:24.000Z 20.0 129 3477.800048828125 2026-04-06T16:23:25.000Z 20.0 130 3477.800048828125 2026-04-06T16:23:29.000Z 20.0 133 3478 2026-04-06T16:23:31.000Z 20.0 136 3478.199951171875 2026-04-06T16:23:32.000Z 20.0 136 3478.39990234375 2026-04-06T16:23:34.000Z 20.0 139 3478 2026-04-06T16:23:39.000Z 20.0 142 3478.199951171875 2026-04-06T16:23:40.000Z 20.0 142 3478.199951171875 2026-04-06T16:23:41.000Z 20.0 142 3478.199951171875 2026-04-06T16:23:46.000Z 20.0 139 3478.199951171875 2026-04-06T16:23:47.000Z 20.0 133 3478.199951171875 2026-04-06T16:23:48.000Z 20.0 118 3478.199951171875 2026-04-06T16:23:49.000Z 20.0 114 3478.39990234375 2026-04-06T16:23:52.000Z 20.0 111 3478.39990234375 2026-04-06T16:23:56.000Z 20.0 115 3478.199951171875 2026-04-06T16:23:57.000Z 20.0 129 3478.199951171875 2026-04-06T16:23:58.000Z 20.0 138 3478.199951171875 2026-04-06T16:24:04.000Z 20.0 136 3478 2026-04-06T16:24:13.000Z 20.0 135 3478.39990234375 2026-04-06T16:24:20.000Z 20.0 132 3478.39990234375 2026-04-06T16:24:22.000Z 20.0 126 3478.39990234375 2026-04-06T16:24:23.000Z 20.0 123 3478.60009765625 2026-04-06T16:24:26.000Z 20.0 120 3478.60009765625 2026-04-06T16:24:27.000Z 20.0 120 3478.60009765625 2026-04-06T16:24:30.000Z 20.0 121 3478.60009765625 2026-04-06T16:24:50.000Z 20.0 119 3478.800048828125 2026-04-06T16:24:57.000Z 20.0 123 3478.800048828125 2026-04-06T16:24:58.000Z 20.0 127 3478.800048828125 2026-04-06T16:24:59.000Z 20.0 127 3478.800048828125 2026-04-06T16:25:02.000Z 20.0 124 3478.800048828125 2026-04-06T16:25:04.000Z 20.0 118 3478.800048828125 2026-04-06T16:25:10.000Z 20.0 117 3478.800048828125 2026-04-06T16:25:13.000Z 20.0 114 3478.800048828125 2026-04-06T16:25:20.000Z 20.0 111 3479 2026-04-06T16:25:33.000Z 20.0 110 3479 2026-04-06T16:25:36.000Z 20.0 113 3479.199951171875 2026-04-06T16:25:44.000Z 20.0 116 3479.199951171875 2026-04-06T16:25:56.000Z 20.0 116 3479 2026-04-06T16:26:14.000Z 20.0 119 3479 2026-04-06T16:26:19.000Z 19.0 117 3479 2026-04-06T16:26:36.000Z 20.0 114 3479 2026-04-06T16:26:39.000Z 20.0 113 3479.199951171875 2026-04-06T16:26:43.000Z 20.0 118 3479.199951171875 2026-04-06T16:26:44.000Z 19.0 122 3479.199951171875 2026-04-06T16:26:46.000Z 19.0 125 3479.199951171875 2026-04-06T16:26:55.000Z 19.0 122 3479.199951171875 2026-04-06T16:27:00.000Z 19.0 119 3479.199951171875 2026-04-06T16:27:01.000Z 19.0 115 3479.199951171875 2026-04-06T16:27:03.000Z 19.0 112 3479.199951171875 2026-04-06T16:27:22.000Z 19.0 113 3479.199951171875 2026-04-06T16:27:26.000Z 19.0 111 3479.199951171875 2026-04-06T16:27:45.000Z 19.0 108 3479.39990234375 2026-04-06T16:27:50.000Z 19.0 111 3479.39990234375 2026-04-06T16:27:55.000Z 19.0 108 3479.39990234375 2026-04-06T16:28:01.000Z 19.0 111 3479.39990234375 2026-04-06T16:28:08.000Z 19.0 112 3479.199951171875 2026-04-06T16:28:16.000Z 19.0 109 3479.199951171875 2026-04-06T16:28:18.000Z 19.0 106 3479.39990234375 2026-04-06T16:28:28.000Z 19.0 107 3479.39990234375 2026-04-06T16:28:29.000Z 19.0 113 3479.199951171875 2026-04-06T16:28:30.000Z 19.0 116 3479.39990234375 2026-04-06T16:28:31.000Z 19.0 119 3479.199951171875 2026-04-06T16:28:43.000Z 19.0 116 3479.199951171875 2026-04-06T16:28:44.000Z 19.0 113 3479.199951171875 2026-04-06T16:28:45.000Z 19.0 113 3479.199951171875 2026-04-06T16:28:47.000Z 19.0 113 3479.39990234375 2026-04-06T16:29:00.000Z 19.0 112 3479.60009765625 2026-04-06T16:29:01.000Z 19.0 107 3479.60009765625 2026-04-06T16:29:02.000Z 19.0 99 3479.60009765625 2026-04-06T16:29:03.000Z 19.0 91 3479.800048828125 2026-04-06T16:29:04.000Z 19.0 88 3479.800048828125 2026-04-06T16:29:05.000Z 19.0 88 3479.60009765625 2026-04-06T16:29:07.000Z 19.0 84 3479.39990234375 2026-04-06T16:29:09.000Z 19.0 81 3479.199951171875 2026-04-06T16:29:15.000Z 19.0 84 3479.39990234375 2026-04-06T16:29:16.000Z 19.0 88 3479.39990234375 2026-04-06T16:29:17.000Z 19.0 92 3479.39990234375 2026-04-06T16:29:19.000Z 19.0 96 3479.199951171875 2026-04-06T16:29:21.000Z 19.0 99 3479.39990234375 2026-04-06T16:29:23.000Z 19.0 104 3479.39990234375 2026-04-06T16:29:24.000Z 19.0 107 3479.39990234375 2026-04-06T16:29:25.000Z 19.0 111 3479.39990234375 2026-04-06T16:29:26.000Z 19.0 111 3479 2026-04-06T16:29:32.000Z 19.0 109 3479.199951171875 2026-04-06T16:29:38.000Z 19.0 112 3478.800048828125 2026-04-06T16:29:44.000Z 19.0 114 3479 2026-04-06T16:29:45.000Z 19.0 112 3479.199951171875 2026-04-06T16:29:47.000Z 19.0 108 3479.199951171875 2026-04-06T16:29:48.000Z 19.0 108 3479.199951171875 2026-04-06T16:29:52.000Z 19.0 111 3479.199951171875 2026-04-06T16:29:54.000Z 19.0 114 3479.39990234375 2026-04-06T16:29:59.000Z 19.0 114 3479.39990234375 2026-04-06T16:30:02.000Z 19.0 117 3479.39990234375 2026-04-06T16:30:04.000Z 19.0 122 3479.39990234375 2026-04-06T16:30:05.000Z 19.0 125 3479.199951171875 2026-04-06T16:30:14.000Z 19.0 120 3479.199951171875 2026-04-06T16:30:15.000Z 19.0 117 3479 2026-04-06T16:30:19.000Z 19.0 116 3479 2026-04-06T16:30:21.000Z 19.0 119 3479.199951171875 2026-04-06T16:30:30.000Z 19.0 116 3479.199951171875 2026-04-06T16:30:35.000Z 19.0 113 3479.199951171875 2026-04-06T16:30:36.000Z 19.0 110 3479.199951171875 2026-04-06T16:30:37.000Z 19.0 107 3479.199951171875 2026-04-06T16:30:38.000Z 19.0 107 3479.39990234375 2026-04-06T16:30:40.000Z 19.0 108 3479.39990234375 2026-04-06T16:30:49.000Z 19.0 110 3479.39990234375 2026-04-06T16:30:50.000Z 19.0 110 3479.199951171875 2026-04-06T16:30:57.000Z 19.0 110 3479 2026-04-06T16:31:01.000Z 19.0 107 3479 2026-04-06T16:31:02.000Z 19.0 102 3479.199951171875 2026-04-06T16:31:03.000Z 19.0 98 3479.199951171875 2026-04-06T16:31:04.000Z 19.0 92 3479.199951171875 2026-04-06T16:31:05.000Z 19.0 85 3479.199951171875 2026-04-06T16:31:06.000Z 19.0 81 3479.199951171875 2026-04-06T16:31:07.000Z 19.0 81 3478.60009765625 2026-04-06T16:31:10.000Z 19.0 85 3478.60009765625 2026-04-06T16:31:11.000Z 19.0 86 3478.39990234375 2026-04-06T16:31:17.000Z 19.0 86 3478.199951171875 2026-04-06T16:31:23.000Z 19.0 89 3478.199951171875 2026-04-06T16:31:27.000Z 19.0 86 3478.199951171875 2026-04-06T16:31:28.000Z 19.0 86 3478 2026-04-06T16:31:32.000Z 19.0 87 3478 2026-04-06T16:31:33.000Z 19.0 91 3477.39990234375 2026-04-06T16:31:35.000Z 19.0 95 3477.39990234375 2026-04-06T16:31:36.000Z 19.0 96 3477.39990234375 2026-04-06T16:31:38.000Z 19.0 99 3477.60009765625 2026-04-06T16:31:45.000Z 19.0 100 3477.60009765625 2026-04-06T16:31:50.000Z 19.0 103 3477.60009765625 2026-04-06T16:32:01.000Z 20.0 111 3477.60009765625 2026-04-06T16:32:02.000Z 20.0 115 3477.39990234375 2026-04-06T16:32:04.000Z 19.0 118 3477.199951171875 2026-04-06T16:32:09.000Z 20.0 121 3477 2026-04-06T16:32:12.000Z 19.0 118 3476.800048828125 2026-04-06T16:32:15.000Z 20.0 121 3477 2026-04-06T16:32:20.000Z 20.0 124 3477.199951171875 2026-04-06T16:32:22.000Z 20.0 125 3477 2026-04-06T16:32:28.000Z 19.0 122 3477 2026-04-06T16:32:30.000Z 20.0 118 3477 2026-04-06T16:32:31.000Z 20.0 115 3477 2026-04-06T16:32:32.000Z 20.0 112 3477 2026-04-06T16:32:38.000Z 20.0 113 3477 2026-04-06T16:32:42.000Z 20.0 110 3476.60009765625 2026-04-06T16:32:52.000Z 20.0 109 3476.800048828125 2026-04-06T16:33:11.000Z 20.0 110 3476.800048828125 2026-04-06T16:33:16.000Z 20.0 114 3477 2026-04-06T16:33:18.000Z 20.0 117 3477 2026-04-06T16:33:20.000Z 20.0 115 3476.800048828125 2026-04-06T16:33:34.000Z 20.0 122 3476.800048828125 2026-04-06T16:33:37.000Z 20.0 124 3476.800048828125 2026-04-06T16:33:39.000Z 20.0 122 3476.800048828125 2026-04-06T16:33:45.000Z 20.0 119 3476.60009765625 2026-04-06T16:33:52.000Z 20.0 116 3476.60009765625 2026-04-06T16:33:57.000Z 20.0 117 3476.60009765625 2026-04-06T16:34:02.000Z 20.0 117 3476.39990234375 2026-04-06T16:34:03.000Z 20.0 116 3475.199951171875 2026-04-06T16:34:06.000Z 20.0 116 3475 2026-04-06T16:34:07.000Z 20.0 116 3474.60009765625 2026-04-06T16:34:08.000Z 20.0 116 3474.39990234375 2026-04-06T16:34:11.000Z 20.0 116 3474.199951171875 2026-04-06T16:34:13.000Z 20.0 116 3473.60009765625 2026-04-06T16:34:18.000Z 20.0 117 3473 2026-04-06T16:34:20.000Z 20.0 117 3472 2026-04-06T16:34:24.000Z 20.0 116 3471.60009765625 2026-04-06T16:34:25.000Z 20.0 116 3471 2026-04-06T16:34:28.000Z 20.0 119 3470.800048828125 2026-04-06T16:34:29.000Z 20.0 120 3470.199951171875 2026-04-06T16:34:31.000Z 20.0 122 3469.39990234375 2026-04-06T16:34:33.000Z 20.0 123 3468.199951171875 2026-04-06T16:34:37.000Z 20.0 122 3467.39990234375 2026-04-06T16:34:43.000Z 20.0 120 3467.60009765625 2026-04-06T16:34:45.000Z 20.0 123 3467.60009765625 2026-04-06T16:34:48.000Z 20.0 127 3467.60009765625 2026-04-06T16:35:00.000Z 20.0 125 3467.39990234375 2026-04-06T16:35:05.000Z 20.0 122 3467.39990234375 2026-04-06T16:35:12.000Z 20.0 119 3467.39990234375 2026-04-06T16:35:15.000Z 20.0 118 3467.199951171875 2026-04-06T16:35:19.000Z 20.0 122 3467.199951171875 2026-04-06T16:35:28.000Z 20.0 122 3467.199951171875 2026-04-06T16:35:33.000Z 20.0 122 3467 2026-04-06T16:35:48.000Z 20.0 122 3467 2026-04-06T16:35:49.000Z 20.0 119 3467 2026-04-06T16:35:50.000Z 20.0 114 3467 2026-04-06T16:35:51.000Z 20.0 108 3467 2026-04-06T16:35:53.000Z 20.0 106 3466 2026-04-06T16:35:56.000Z 20.0 108 3465 2026-04-06T16:35:59.000Z 20.0 110 3464.800048828125 2026-04-06T16:36:00.000Z 20.0 111 3464.199951171875 2026-04-06T16:36:02.000Z 20.0 118 3463.800048828125 2026-04-06T16:36:03.000Z 20.0 124 3463.60009765625 2026-04-06T16:36:04.000Z 20.0 127 3463.199951171875 2026-04-06T16:36:05.000Z 20.0 128 3462.199951171875 2026-04-06T16:36:08.000Z 20.0 129 3461 2026-04-06T16:36:11.000Z 20.0 126 3460.800048828125 2026-04-06T16:36:12.000Z 20.0 125 3460 2026-04-06T16:36:15.000Z 20.0 125 3459.39990234375 2026-04-06T16:36:17.000Z 20.0 124 3458.800048828125 2026-04-06T16:36:20.000Z 20.0 125 3458.39990234375 2026-04-06T16:36:21.000Z 20.0 125 3457.60009765625 2026-04-06T16:36:23.000Z 20.0 123 3456.800048828125 2026-04-06T16:36:25.000Z 20.0 120 3456.39990234375 2026-04-06T16:36:26.000Z 20.0 118 3455.800048828125 2026-04-06T16:36:29.000Z 20.0 122 3455.39990234375 2026-04-06T16:36:30.000Z 20.0 127 3454.60009765625 2026-04-06T16:36:32.000Z 20.0 128 3454.39990234375 2026-04-06T16:36:34.000Z 20.0 129 3454.199951171875 2026-04-06T16:36:39.000Z 20.0 131 3454.199951171875 2026-04-06T16:36:43.000Z 20.0 130 3454 2026-04-06T16:36:46.000Z 20.0 129 3452.800048828125 2026-04-06T16:36:49.000Z 20.0 129 3452.39990234375 2026-04-06T16:36:50.000Z 20.0 126 3451.39990234375 2026-04-06T16:36:52.000Z 20.0 122 3451 2026-04-06T16:36:53.000Z 20.0 119 3450.60009765625 2026-04-06T16:36:54.000Z 20.0 119 3450 2026-04-06T16:36:55.000Z 20.0 118 3449 2026-04-06T16:36:57.000Z 20.0 116 3448 2026-04-06T16:37:00.000Z 20.0 113 3447.60009765625 2026-04-06T16:37:01.000Z 20.0 113 3447.39990234375 2026-04-06T16:37:02.000Z 20.0 112 3446.60009765625 2026-04-06T16:37:05.000Z 20.0 114 3446.199951171875 2026-04-06T16:37:07.000Z 20.0 116 3445.800048828125 2026-04-06T16:37:09.000Z 20.0 120 3445.60009765625 2026-04-06T16:37:10.000Z 20.0 122 3445.60009765625 2026-04-06T16:37:12.000Z 20.0 124 3445.800048828125 2026-04-06T16:37:20.000Z 20.0 127 3445.800048828125 2026-04-06T16:37:26.000Z 20.0 124 3445.800048828125 2026-04-06T16:37:28.000Z 20.0 123 3446 2026-04-06T16:37:34.000Z 20.0 122 3445.60009765625 2026-04-06T16:37:36.000Z 20.0 120 3444.199951171875 2026-04-06T16:37:38.000Z 20.0 121 3443.60009765625 2026-04-06T16:37:39.000Z 20.0 122 3442.800048828125 2026-04-06T16:37:40.000Z 20.0 123 3441.800048828125 2026-04-06T16:37:41.000Z 20.0 123 3441.199951171875 2026-04-06T16:37:42.000Z 20.0 123 3440.60009765625 2026-04-06T16:37:43.000Z 20.0 122 3439.800048828125 2026-04-06T16:37:44.000Z 20.0 123 3438.800048828125 2026-04-06T16:37:45.000Z 20.0 123 3438.199951171875 2026-04-06T16:37:46.000Z 20.0 123 3437.199951171875 2026-04-06T16:37:48.000Z 20.0 124 3436.39990234375 2026-04-06T16:37:49.000Z 20.0 124 3435.800048828125 2026-04-06T16:37:51.000Z 20.0 123 3435.199951171875 2026-04-06T16:37:52.000Z 20.0 124 3434.199951171875 2026-04-06T16:37:53.000Z 20.0 124 3432.60009765625 2026-04-06T16:37:55.000Z 20.0 126 3430.800048828125 2026-04-06T16:37:57.000Z 20.0 129 3429.800048828125 2026-04-06T16:37:58.000Z 20.0 129 3429 2026-04-06T16:37:59.000Z 20.0 129 3428.39990234375 2026-04-06T16:38:00.000Z 20.0 129 3427.39990234375 2026-04-06T16:38:01.000Z 20.0 130 3426.39990234375 2026-04-06T16:38:02.000Z 20.0 130 3425.39990234375 2026-04-06T16:38:03.000Z 20.0 130 3424.60009765625 2026-04-06T16:38:04.000Z 20.0 130 3423.800048828125 2026-04-06T16:38:05.000Z 20.0 130 3423 2026-04-06T16:38:06.000Z 20.0 129 3422.60009765625 2026-04-06T16:38:07.000Z 20.0 127 3421.800048828125 2026-04-06T16:38:09.000Z 20.0 124 3421.800048828125 2026-04-06T16:38:18.000Z 20.0 126 3421.800048828125 2026-04-06T16:38:22.000Z 20.0 129 3421.800048828125 2026-04-06T16:38:26.000Z 20.0 140 3421.800048828125 2026-04-06T16:38:29.000Z 20.0 140 3421.800048828125 2026-04-06T16:38:32.000Z 20.0 137 3421.60009765625 2026-04-06T16:38:40.000Z 20.0 138 3421.800048828125 2026-04-06T16:38:44.000Z 20.0 140 3421.60009765625 2026-04-06T16:38:45.000Z 20.0 140 3421.199951171875 2026-04-06T16:38:46.000Z 20.0 139 3419.800048828125 2026-04-06T16:38:48.000Z 20.0 139 3419.199951171875 2026-04-06T16:38:49.000Z 20.0 139 3418.199951171875 2026-04-06T16:38:50.000Z 20.0 139 3417.60009765625 2026-04-06T16:38:51.000Z 20.0 137 3417 2026-04-06T16:38:52.000Z 20.0 135 3415.39990234375 2026-04-06T16:38:54.000Z 20.0 138 3413.800048828125 2026-04-06T16:38:57.000Z 20.0 136 3413.800048828125 2026-04-06T16:38:58.000Z 20.0 133 3413 2026-04-06T16:39:03.000Z 20.0 132 3412.800048828125 2026-04-06T16:39:04.000Z 20.0 131 3412.39990234375 2026-04-06T16:39:06.000Z 20.0 124 3411.800048828125 2026-04-06T16:39:07.000Z 20.0 121 3410.800048828125 2026-04-06T16:39:08.000Z 20.0 117 3409.199951171875 2026-04-06T16:39:09.000Z 20.0 109 3408 2026-04-06T16:39:10.000Z 20.0 105 3406 2026-04-06T16:39:11.000Z 20.0 104 3404.800048828125 2026-04-06T16:39:12.000Z 20.0 104 3403.60009765625 2026-04-06T16:39:13.000Z 20.0 104 3402.60009765625 2026-04-06T16:39:14.000Z 20.0 104 3400.199951171875 2026-04-06T16:39:16.000Z 20.0 107 3399.199951171875 2026-04-06T16:39:17.000Z 20.0 110 3398 2026-04-06T16:39:18.000Z 20.0 111 3396.800048828125 2026-04-06T16:39:19.000Z 20.0 112 3395.39990234375 2026-04-06T16:39:20.000Z 20.0 112 3394.39990234375 2026-04-06T16:39:21.000Z 20.0 113 3393.39990234375 2026-04-06T16:39:22.000Z 20.0 113 3392.60009765625 2026-04-06T16:39:23.000Z 20.0 113 3391.39990234375 2026-04-06T16:39:25.000Z 20.0 111 3390.60009765625 2026-04-06T16:39:27.000Z 20.0 111 3390 2026-04-06T16:39:28.000Z 20.0 110 3389.60009765625 2026-04-06T16:39:29.000Z 20.0 111 3389.199951171875 2026-04-06T16:39:30.000Z 20.0 114 3389 2026-04-06T16:39:31.000Z 20.0 118 3388.800048828125 2026-04-06T16:39:32.000Z 20.0 122 3388.60009765625 2026-04-06T16:39:34.000Z 20.0 126 3388.60009765625 2026-04-06T16:39:35.000Z 20.0 123 3388.199951171875 2026-04-06T16:39:39.000Z 20.0 126 3388 2026-04-06T16:39:48.000Z 20.0 129 3388 2026-04-06T16:39:51.000Z 20.0 136 3388 2026-04-06T16:39:52.000Z 20.0 140 3388 2026-04-06T16:39:53.000Z 20.0 140 3388 2026-04-06T16:39:55.000Z 20.0 140 3388 2026-04-06T16:40:00.000Z 20.0 137 3387.800048828125 2026-04-06T16:40:02.000Z 20.0 134 3388 2026-04-06T16:40:10.000Z 20.0 136 3387.800048828125 2026-04-06T16:40:18.000Z 20.0 134 3387.800048828125 2026-04-06T16:40:22.000Z 20.0 131 3387.60009765625 2026-04-06T16:40:25.000Z 20.0 128 3387.800048828125 2026-04-06T16:40:27.000Z 20.0 132 3387.800048828125 2026-04-06T16:40:29.000Z 20.0 130 3387.800048828125 2026-04-06T16:40:31.000Z 20.0 129 3387.800048828125 2026-04-06T16:40:34.000Z 20.0 128 3387.60009765625 2026-04-06T16:40:37.000Z 20.0 129 3387 2026-04-06T16:40:42.000Z 20.0 129 3386.800048828125 2026-04-06T16:40:44.000Z 20.0 129 3386.800048828125 2026-04-06T16:40:49.000Z 20.0 121 3386.800048828125 2026-04-06T16:40:50.000Z 20.0 103 3387 2026-04-06T16:40:51.000Z 20.0 88 3386.800048828125 2026-04-06T16:40:56.000Z 20.0 86 3386.39990234375 2026-04-06T16:41:01.000Z 20.0 83 3386.39990234375 2026-04-06T16:41:02.000Z 20.0 83 3386.199951171875 2026-04-06T16:41:09.000Z 20.0 86 3386.199951171875 2026-04-06T16:41:11.000Z 20.0 91 3386.199951171875 2026-04-06T16:41:13.000Z 20.0 97 3386 2026-04-06T16:41:16.000Z 20.0 98 3386 2026-04-06T16:41:18.000Z 20.0 102 3385.800048828125 2026-04-06T16:41:20.000Z 20.0 105 3385.800048828125 2026-04-06T16:41:22.000Z 20.0 108 3385.800048828125 2026-04-06T16:41:23.000Z 20.0 110 3385.800048828125 2026-04-06T16:41:25.000Z 20.0 113 3385.60009765625 2026-04-06T16:41:32.000Z 20.0 115 3385.60009765625 2026-04-06T16:41:33.000Z 20.0 116 3385.60009765625 2026-04-06T16:41:37.000Z 20.0 117 3385.800048828125 2026-04-06T16:41:40.000Z 20.0 114 3386 2026-04-06T16:41:43.000Z 20.0 117 3386.199951171875 2026-04-06T16:41:44.000Z 20.0 116 3386.199951171875 2026-04-06T16:41:47.000Z 20.0 112 3386.199951171875 2026-04-06T16:41:48.000Z 20.0 109 3386 2026-04-06T16:41:49.000Z 20.0 109 3386 2026-04-06T16:41:50.000Z 20.0 109 3386.199951171875 2026-04-06T16:41:57.000Z 20.0 108 3386.199951171875 2026-04-06T16:42:01.000Z 20.0 113 3386.199951171875 2026-04-06T16:42:02.000Z 20.0 115 3386.199951171875 2026-04-06T16:42:04.000Z 20.0 118 3386 2026-04-06T16:42:06.000Z 20.0 123 3386 2026-04-06T16:42:08.000Z 20.0 126 3385.800048828125 2026-04-06T16:42:09.000Z 20.0 126 3386 2026-04-06T16:42:15.000Z 20.0 127 3386.199951171875 2026-04-06T16:42:17.000Z 20.0 128 3386.199951171875 2026-04-06T16:42:19.000Z 20.0 130 3386.199951171875 2026-04-06T16:42:22.000Z 20.0 130 3386.199951171875 2026-04-06T16:42:26.000Z 20.0 130 3386.199951171875 2026-04-06T16:42:27.000Z 20.0 130 3385.800048828125 2026-04-06T16:42:29.000Z 20.0 128 3385.39990234375 2026-04-06T16:42:30.000Z 20.0 126 3385 2026-04-06T16:42:32.000Z 20.0 124 3384.60009765625 2026-04-06T16:42:33.000Z 20.0 124 3384.800048828125 2026-04-06T16:42:35.000Z 20.0 121 3384.60009765625 2026-04-06T16:42:36.000Z 20.0 117 3384.39990234375 2026-04-06T16:42:37.000Z 20.0 113 3384.39990234375 2026-04-06T16:42:38.000Z 20.0 109 3384.199951171875 2026-04-06T16:42:39.000Z 20.0 109 3383.800048828125 2026-04-06T16:42:42.000Z 20.0 103 3383.60009765625 2026-04-06T16:42:43.000Z 20.0 99 3383.39990234375 2026-04-06T16:42:44.000Z 20.0 95 3383.39990234375 2026-04-06T16:42:45.000Z 20.0 90 3383.199951171875 2026-04-06T16:42:46.000Z 20.0 83 3383.199951171875 2026-04-06T16:42:48.000Z 20.0 71 3383 2026-04-06T16:42:49.000Z 20.0 64 3383 2026-04-06T16:42:50.000Z 20.0 60 3383 2026-04-06T16:42:52.000Z 20.0 57 3382.800048828125 2026-04-06T16:42:59.000Z 20.0 61 3382.800048828125 2026-04-06T16:43:02.000Z 20.0 64 3382.800048828125 2026-04-06T16:43:03.000Z 20.0 66 3382.800048828125 2026-04-06T16:43:04.000Z 20.0 70 3382.800048828125 2026-04-06T16:43:05.000Z 20.0 78 3382.800048828125 2026-04-06T16:43:06.000Z 20.0 90 3382.800048828125 2026-04-06T16:43:07.000Z 20.0 97 3382.800048828125 2026-04-06T16:43:08.000Z 20.0 111 3382.800048828125 2026-04-06T16:43:09.000Z 20.0 130 3382.800048828125 2026-04-06T16:43:10.000Z 20.0 136 3382.800048828125 2026-04-06T16:43:11.000Z 20.0 136 3382.800048828125 2026-04-06T16:43:12.000Z 20.0 135 3382.800048828125 2026-04-06T16:43:13.000Z 20.0 132 3382.60009765625 2026-04-06T16:43:15.000Z 20.0 129 3382.39990234375 2026-04-06T16:43:16.000Z 20.0 129 3382.39990234375 2026-04-06T16:43:17.000Z 20.0 128 3382 2026-04-06T16:43:18.000Z 20.0 128 3382 2026-04-06T16:43:19.000Z 20.0 127 3381.199951171875 2026-04-06T16:43:20.000Z 20.0 127 3379.60009765625 2026-04-06T16:43:22.000Z 20.0 128 3379.39990234375 2026-04-06T16:43:31.000Z 20.0 128 3379.60009765625 2026-04-06T16:43:36.000Z 20.0 125 3379.60009765625 2026-04-06T16:43:40.000Z 20.0 122 3379.800048828125 2026-04-06T16:43:42.000Z 20.0 120 3380 2026-04-06T16:43:43.000Z 20.0 117 3380 2026-04-06T16:43:44.000Z 20.0 110 3380 2026-04-06T16:43:45.000Z 20.0 97 3380 2026-04-06T16:43:46.000Z 20.0 87 3380 2026-04-06T16:43:47.000Z 20.0 83 3380.199951171875 2026-04-06T16:43:48.000Z 20.0 79 3380.199951171875 2026-04-06T16:43:50.000Z 20.0 75 3380.199951171875 2026-04-06T16:43:51.000Z 20.0 85 3380.199951171875 2026-04-06T16:43:52.000Z 20.0 107 3380 2026-04-06T16:43:53.000Z 20.0 118 3380 2026-04-06T16:43:54.000Z 20.0 121 3379.800048828125 2026-04-06T16:43:55.000Z 20.0 121 3379.39990234375 2026-04-06T16:44:02.000Z 20.0 122 3379.60009765625 2026-04-06T16:44:03.000Z 20.0 122 3379.39990234375 2026-04-06T16:44:04.000Z 20.0 122 3378.60009765625 2026-04-06T16:44:06.000Z 20.0 121 3377.60009765625 2026-04-06T16:44:08.000Z 20.0 121 3377.39990234375 2026-04-06T16:44:09.000Z 20.0 121 3376.800048828125 2026-04-06T16:44:10.000Z 20.0 120 3376.39990234375 2026-04-06T16:44:11.000Z 20.0 121 3375.39990234375 2026-04-06T16:44:12.000Z 20.0 121 3374.39990234375 2026-04-06T16:44:13.000Z 20.0 121 3373 2026-04-06T16:44:15.000Z 20.0 120 3372.39990234375 2026-04-06T16:44:18.000Z 20.0 120 3372 2026-04-06T16:44:20.000Z 20.0 123 3371.800048828125 2026-04-06T16:44:21.000Z 20.0 124 3371.800048828125 2026-04-06T16:44:22.000Z 20.0 126 3371.199951171875 2026-04-06T16:44:27.000Z 20.0 129 3371 2026-04-06T16:44:28.000Z 20.0 130 3370.800048828125 2026-04-06T16:44:30.000Z 20.0 130 3370.60009765625 2026-04-06T16:44:32.000Z 20.0 130 3370 2026-04-06T16:44:34.000Z 19.0 130 3369.39990234375 2026-04-06T16:44:35.000Z 20.0 129 3368.39990234375 2026-04-06T16:44:37.000Z 20.0 129 3367.60009765625 2026-04-06T16:44:44.000Z 20.0 130 3367.800048828125 2026-04-06T16:44:54.000Z 20.0 127 3368 2026-04-06T16:44:58.000Z 19.0 127 3367.800048828125 2026-04-06T16:45:02.000Z 20.0 124 3367.800048828125 2026-04-06T16:45:07.000Z 20.0 121 3367.800048828125 2026-04-06T16:45:12.000Z 19.0 123 3367.800048828125 2026-04-06T16:45:16.000Z 19.0 126 3367.800048828125 2026-04-06T16:45:18.000Z 20.0 125 3367.39990234375 2026-04-06T16:45:20.000Z 20.0 123 3366.39990234375 2026-04-06T16:45:23.000Z 19.0 123 3366.39990234375 2026-04-06T16:45:24.000Z 20.0 122 3365.800048828125 2026-04-06T16:45:26.000Z 19.0 122 3365.60009765625 2026-04-06T16:45:27.000Z 19.0 122 3365.199951171875 2026-04-06T16:45:29.000Z 20.0 122 3364.800048828125 2026-04-06T16:45:30.000Z 19.0 121 3364 2026-04-06T16:45:31.000Z 20.0 121 3362.39990234375 2026-04-06T16:45:33.000Z 19.0 121 3360.800048828125 2026-04-06T16:45:35.000Z 19.0 122 3359.39990234375 2026-04-06T16:45:38.000Z 19.0 123 3358.199951171875 2026-04-06T16:45:42.000Z 19.0 122 3356.60009765625 2026-04-06T16:45:45.000Z 19.0 122 3356 2026-04-06T16:45:47.000Z 19.0 123 3355.60009765625 2026-04-06T16:45:49.000Z 19.0 122 3355.199951171875 2026-04-06T16:45:50.000Z 19.0 122 3354.39990234375 2026-04-06T16:45:53.000Z 19.0 124 3354.199951171875 2026-04-06T16:45:55.000Z 19.0 124 3354.199951171875 2026-04-06T16:45:59.000Z 19.0 121 3354 2026-04-06T16:46:01.000Z 19.0 119 3353.800048828125 2026-04-06T16:46:02.000Z 19.0 119 3353.199951171875 2026-04-06T16:46:03.000Z 19.0 118 3352.39990234375 2026-04-06T16:46:04.000Z 19.0 116 3351.800048828125 2026-04-06T16:46:05.000Z 19.0 114 3351 2026-04-06T16:46:07.000Z 19.0 110 3350.39990234375 2026-04-06T16:46:08.000Z 19.0 109 3350 2026-04-06T16:46:09.000Z 19.0 109 3349.39990234375 2026-04-06T16:46:10.000Z 19.0 109 3349 2026-04-06T16:46:11.000Z 19.0 111 3348.39990234375 2026-04-06T16:46:12.000Z 19.0 113 3348.199951171875 2026-04-06T16:46:13.000Z 19.0 114 3347.800048828125 2026-04-06T16:46:18.000Z 19.0 114 3347.39990234375 2026-04-06T16:46:24.000Z 19.0 114 3347.199951171875 2026-04-06T16:46:25.000Z 19.0 114 3346.199951171875 2026-04-06T16:46:27.000Z 19.0 114 3345.60009765625 2026-04-06T16:46:28.000Z 19.0 114 3345 2026-04-06T16:46:29.000Z 19.0 113 3344.39990234375 2026-04-06T16:46:30.000Z 19.0 114 3343.60009765625 2026-04-06T16:46:32.000Z 19.0 112 3342.800048828125 2026-04-06T16:46:34.000Z 19.0 111 3342 2026-04-06T16:46:35.000Z 19.0 111 3341 2026-04-06T16:46:37.000Z 19.0 112 3340.199951171875 2026-04-06T16:46:39.000Z 19.0 113 3339.60009765625 2026-04-06T16:46:40.000Z 19.0 116 3338.800048828125 2026-04-06T16:46:41.000Z 19.0 116 3337.60009765625 2026-04-06T16:46:42.000Z 19.0 115 3336.39990234375 2026-04-06T16:46:43.000Z 19.0 115 3335.199951171875 2026-04-06T16:46:44.000Z 19.0 115 3334.800048828125 2026-04-06T16:46:46.000Z 19.0 115 3334 2026-04-06T16:46:47.000Z 19.0 115 3333 2026-04-06T16:46:48.000Z 19.0 115 3331.199951171875 2026-04-06T16:46:50.000Z 19.0 115 3330.800048828125 2026-04-06T16:46:51.000Z 19.0 115 3330.199951171875 2026-04-06T16:46:57.000Z 19.0 116 3330.199951171875 2026-04-06T16:47:01.000Z 19.0 123 3330.199951171875 2026-04-06T16:47:02.000Z 19.0 143 3330.199951171875 2026-04-06T16:47:03.000Z 19.0 148 3330.199951171875 2026-04-06T16:47:11.000Z 19.0 150 3330.199951171875 2026-04-06T16:47:12.000Z 19.0 149 3329.39990234375 2026-04-06T16:47:15.000Z 19.0 149 3329 2026-04-06T16:47:16.000Z 19.0 149 3329.199951171875 2026-04-06T16:47:24.000Z 19.0 147 3329 2026-04-06T16:47:35.000Z 19.0 144 3328.800048828125 2026-04-06T16:47:38.000Z 19.0 143 3328.60009765625 2026-04-06T16:47:39.000Z 19.0 143 3328 2026-04-06T16:47:41.000Z 19.0 142 3326.39990234375 2026-04-06T16:47:43.000Z 19.0 143 3324 2026-04-06T16:47:44.000Z 19.0 142 3322.60009765625 2026-04-06T16:47:45.000Z 19.0 142 3320.199951171875 2026-04-06T16:47:46.000Z 19.0 142 3318.800048828125 2026-04-06T16:47:47.000Z 19.0 141 3317 2026-04-06T16:47:49.000Z 19.0 140 3315.800048828125 2026-04-06T16:47:50.000Z 19.0 140 3315 2026-04-06T16:47:52.000Z 19.0 139 3314.60009765625 2026-04-06T16:47:54.000Z 19.0 140 3313.800048828125 2026-04-06T16:47:56.000Z 19.0 137 3313.39990234375 2026-04-06T16:47:57.000Z 19.0 136 3312.800048828125 2026-04-06T16:47:58.000Z 19.0 131 3312.199951171875 2026-04-06T16:47:59.000Z 19.0 134 3311 2026-04-06T16:48:02.000Z 19.0 132 3310.60009765625 2026-04-06T16:48:03.000Z 19.0 132 3309.800048828125 2026-04-06T16:48:05.000Z 19.0 133 3308.800048828125 2026-04-06T16:48:08.000Z 19.0 134 3307.800048828125 2026-04-06T16:48:10.000Z 19.0 135 3307.39990234375 2026-04-06T16:48:11.000Z 19.0 135 3306.39990234375 2026-04-06T16:48:13.000Z 19.0 136 3305.800048828125 2026-04-06T16:48:14.000Z 19.0 136 3305.39990234375 2026-04-06T16:48:15.000Z 19.0 136 3304.199951171875 2026-04-06T16:48:17.000Z 19.0 138 3303.800048828125 2026-04-06T16:48:18.000Z 19.0 138 3303.199951171875 2026-04-06T16:48:21.000Z 19.0 139 3303 2026-04-06T16:48:22.000Z 19.0 139 3303.199951171875 2026-04-06T16:48:28.000Z 19.0 140 3302.800048828125 2026-04-06T16:48:31.000Z 19.0 141 3301.800048828125 2026-04-06T16:48:33.000Z 19.0 141 3300.39990234375 2026-04-06T16:48:36.000Z 19.0 141 3300 2026-04-06T16:48:37.000Z 19.0 140 3299.199951171875 2026-04-06T16:48:40.000Z 19.0 138 3299 2026-04-06T16:48:42.000Z 19.0 135 3298.199951171875 2026-04-06T16:48:46.000Z 19.0 133 3298.199951171875 2026-04-06T16:48:47.000Z 19.0 133 3298.199951171875 2026-04-06T16:48:53.000Z 19.0 136 3298.199951171875 2026-04-06T16:48:55.000Z 19.0 138 3298.199951171875 2026-04-06T16:49:02.000Z 19.0 135 3298.199951171875 2026-04-06T16:49:06.000Z 19.0 135 3298 2026-04-06T16:49:09.000Z 19.0 135 3298 2026-04-06T16:49:11.000Z 19.0 135 3297.39990234375 2026-04-06T16:49:18.000Z 19.0 135 3297.199951171875 2026-04-06T16:49:22.000Z 19.0 134 3297.199951171875 2026-04-06T16:49:23.000Z 19.0 133 3297 2026-04-06T16:49:26.000Z 19.0 129 3296.800048828125 2026-04-06T16:49:32.000Z 19.0 126 3296.800048828125 2026-04-06T16:49:42.000Z 19.0 125 3296.800048828125 2026-04-06T16:49:54.000Z 19.0 129 3296.60009765625 2026-04-06T16:49:56.000Z 19.0 132 3297 2026-04-06T16:50:02.000Z 19.0 135 3297 2026-04-06T16:50:03.000Z 19.0 134 3296.800048828125 2026-04-06T16:50:04.000Z 19.0 134 3296.39990234375 2026-04-06T16:50:07.000Z 19.0 132 3296.199951171875 2026-04-06T16:50:10.000Z 19.0 131 3295.800048828125 2026-04-06T16:50:12.000Z 19.0 130 3295 2026-04-06T16:50:16.000Z 19.0 128 3295 2026-04-06T16:50:18.000Z 19.0 125 3295 2026-04-06T16:50:23.000Z 19.0 128 3295 2026-04-06T16:50:24.000Z 19.0 131 3295 2026-04-06T16:50:30.000Z 19.0 132 3295 2026-04-06T16:50:44.000Z 19.0 131 3295 2026-04-06T16:50:52.000Z 19.0 127 3295 2026-04-06T16:50:53.000Z 19.0 127 3295 2026-04-06T16:51:00.000Z 19.0 129 3295 2026-04-06T16:51:09.000Z 19.0 125 3295 2026-04-06T16:51:12.000Z 19.0 122 3295 2026-04-06T16:51:15.000Z 19.0 119 3295 2026-04-06T16:51:17.000Z 19.0 118 3295 2026-04-06T16:51:27.000Z 19.0 121 3295 2026-04-06T16:51:34.000Z 19.0 123 3295 2026-04-06T16:51:43.000Z 19.0 126 3294.199951171875 2026-04-06T16:51:49.000Z 19.0 125 3294 2026-04-06T16:51:51.000Z 19.0 125 3293.39990234375 2026-04-06T16:51:53.000Z 19.0 125 3293 2026-04-06T16:51:54.000Z 19.0 126 3292.60009765625 2026-04-06T16:51:59.000Z 19.0 127 3292.60009765625 2026-04-06T16:52:07.000Z 19.0 126 3292.60009765625 2026-04-06T16:52:16.000Z 19.0 123 3292.60009765625 2026-04-06T16:52:18.000Z 19.0 123 3292.60009765625 2026-04-06T16:52:29.000Z 19.0 126 3292.60009765625 2026-04-06T16:52:30.000Z 19.0 129 3292.60009765625 2026-04-06T16:52:31.000Z 19.0 129 3292.60009765625 2026-04-06T16:52:36.000Z 19.0 127 3292.39990234375 2026-04-06T16:52:40.000Z 19.0 127 3292.39990234375 2026-04-06T16:52:41.000Z 19.0 127 3291.60009765625 2026-04-06T16:52:43.000Z 19.0 126 3291 2026-04-06T16:52:44.000Z 19.0 126 3290.39990234375 2026-04-06T16:52:45.000Z 19.0 126 3289.60009765625 2026-04-06T16:52:49.000Z 19.0 126 3289.39990234375 2026-04-06T16:52:51.000Z 19.0 125 3288.800048828125 2026-04-06T16:52:55.000Z 19.0 122 3288.39990234375 2026-04-06T16:52:57.000Z 19.0 116 3288.39990234375 2026-04-06T16:52:58.000Z 19.0 116 3288.39990234375 2026-04-06T16:52:59.000Z 19.0 118 3288.60009765625 2026-04-06T16:53:01.000Z 19.0 121 3288.39990234375 2026-04-06T16:53:02.000Z 19.0 123 3288.199951171875 2026-04-06T16:53:04.000Z 19.0 126 3287.800048828125 2026-04-06T16:53:07.000Z 19.0 125 3288 2026-04-06T16:53:16.000Z 19.0 130 3288 2026-04-06T16:53:21.000Z 19.0 130 3287.800048828125 2026-04-06T16:53:28.000Z 19.0 127 3288 2026-04-06T16:53:37.000Z 19.0 125 3287.60009765625 2026-04-06T16:53:51.000Z 19.0 126 3288.199951171875 2026-04-06T16:53:58.000Z 19.0 125 3288 2026-04-06T16:54:12.000Z 19.0 122 3288 2026-04-06T16:54:16.000Z 19.0 120 3288 2026-04-06T16:54:23.000Z 19.0 117 3287.800048828125 2026-04-06T16:54:26.000Z 19.0 114 3287.60009765625 2026-04-06T16:54:28.000Z 19.0 114 3287.39990234375 2026-04-06T16:54:34.000Z 19.0 115 3287.39990234375 2026-04-06T16:54:40.000Z 19.0 117 3287.199951171875 2026-04-06T16:54:46.000Z 19.0 117 3286.199951171875 2026-04-06T16:54:49.000Z 19.0 117 3284.800048828125 2026-04-06T16:54:53.000Z 19.0 118 3284.60009765625 2026-04-06T16:54:54.000Z 19.0 118 3283.800048828125 2026-04-06T16:54:56.000Z 19.0 120 3283.199951171875 2026-04-06T16:54:58.000Z 19.0 123 3282.60009765625 2026-04-06T16:55:00.000Z 19.0 124 3281.60009765625 2026-04-06T16:55:05.000Z 19.0 126 3281 2026-04-06T16:55:07.000Z 19.0 127 3280.39990234375 2026-04-06T16:55:10.000Z 19.0 128 3279.800048828125 2026-04-06T16:55:14.000Z 19.0 127 3279.39990234375 2026-04-06T16:55:19.000Z 19.0 128 3279.199951171875 2026-04-06T16:55:22.000Z 19.0 128 3279.199951171875 2026-04-06T16:55:27.000Z 19.0 122 3279.199951171875 2026-04-06T16:55:29.000Z 19.0 119 3279.199951171875 2026-04-06T16:55:35.000Z 19.0 123 3279.199951171875 2026-04-06T16:55:36.000Z 19.0 128 3279.199951171875 2026-04-06T16:55:38.000Z 19.0 131 3279.199951171875 2026-04-06T16:55:42.000Z 19.0 129 3279.199951171875 2026-04-06T16:55:48.000Z 19.0 129 3278.39990234375 2026-04-06T16:55:52.000Z 19.0 128 3277.800048828125 2026-04-06T16:55:53.000Z 19.0 128 3276.60009765625 2026-04-06T16:55:55.000Z 19.0 128 3276.199951171875 2026-04-06T16:56:02.000Z 19.0 127 3275.800048828125 2026-04-06T16:56:04.000Z 19.0 131 3275.39990234375 2026-04-06T16:56:05.000Z 19.0 132 3275 2026-04-06T16:56:07.000Z 19.0 133 3274.199951171875 2026-04-06T16:56:10.000Z 19.0 131 3273.60009765625 2026-04-06T16:56:12.000Z 19.0 129 3273.199951171875 2026-04-06T16:56:13.000Z 19.0 128 3272.39990234375 2026-04-06T16:56:15.000Z 19.0 128 3272 2026-04-06T16:56:16.000Z 19.0 128 3271.39990234375 2026-04-06T16:56:17.000Z 19.0 128 3270.800048828125 2026-04-06T16:56:19.000Z 19.0 128 3270.199951171875 2026-04-06T16:56:23.000Z 19.0 127 3269.60009765625 2026-04-06T16:56:26.000Z 19.0 128 3269.199951171875 2026-04-06T16:56:27.000Z 19.0 129 3268.60009765625 2026-04-06T16:56:28.000Z 19.0 130 3267.60009765625 2026-04-06T16:56:31.000Z 19.0 130 3267.60009765625 2026-04-06T16:56:32.000Z 19.0 129 3267.39990234375 2026-04-06T16:56:34.000Z 19.0 131 3266.39990234375 2026-04-06T16:56:37.000Z 19.0 132 3266.199951171875 2026-04-06T16:56:39.000Z 19.0 128 3266.60009765625 2026-04-06T16:56:42.000Z 19.0 131 3266.60009765625 2026-04-06T16:56:44.000Z 19.0 134 3266.39990234375 2026-04-06T16:56:49.000Z 19.0 139 3266.39990234375 2026-04-06T16:56:50.000Z 19.0 145 3266.39990234375 2026-04-06T16:56:51.000Z 19.0 148 3266.39990234375 2026-04-06T16:56:52.000Z 19.0 148 3266.39990234375 2026-04-06T16:57:01.000Z 19.0 146 3266.199951171875 2026-04-06T16:57:02.000Z 19.0 146 3265.199951171875 2026-04-06T16:57:05.000Z 19.0 145 3264.199951171875 2026-04-06T16:57:08.000Z 19.0 144 3264.39990234375 2026-04-06T16:57:12.000Z 19.0 144 3264.199951171875 2026-04-06T16:57:21.000Z 19.0 145 3263 2026-04-06T16:57:24.000Z 19.0 145 3261.60009765625 2026-04-06T16:57:27.000Z 19.0 144 3260.60009765625 2026-04-06T16:57:30.000Z 19.0 144 3260.800048828125 2026-04-06T16:57:37.000Z 19.0 142 3259.60009765625 2026-04-06T16:57:42.000Z 19.0 144 3259 2026-04-06T16:57:43.000Z 19.0 144 3258.800048828125 2026-04-06T16:57:45.000Z 19.0 141 3258.60009765625 2026-04-06T16:57:46.000Z 19.0 138 3258.800048828125 2026-04-06T16:57:47.000Z 19.0 135 3258.800048828125 2026-04-06T16:57:49.000Z 19.0 128 3258.800048828125 2026-04-06T16:57:52.000Z 19.0 125 3258.60009765625 2026-04-06T16:57:53.000Z 19.0 125 3258.800048828125 2026-04-06T16:57:56.000Z 19.0 123 3259.199951171875 2026-04-06T16:58:02.000Z 19.0 124 3259 2026-04-06T16:58:07.000Z 19.0 124 3259.39990234375 2026-04-06T16:58:14.000Z 19.0 123 3259.39990234375 2026-04-06T16:58:20.000Z 19.0 127 3259.39990234375 2026-04-06T16:58:21.000Z 19.0 142 3259.39990234375 2026-04-06T16:58:22.000Z 19.0 145 3259.39990234375 2026-04-06T16:58:23.000Z 19.0 145 3259.39990234375 2026-04-06T16:58:27.000Z 19.0 146 3259 2026-04-06T16:58:34.000Z 19.0 145 3257.800048828125 2026-04-06T16:58:40.000Z 19.0 144 3257.800048828125 2026-04-06T16:58:51.000Z 19.0 141 3258 2026-04-06T16:58:52.000Z 19.0 138 3258 2026-04-06T16:58:53.000Z 19.0 138 3257.60009765625 2026-04-06T16:58:57.000Z 19.0 139 3257.39990234375 2026-04-06T16:58:58.000Z 19.0 138 3256.60009765625 2026-04-06T16:59:03.000Z 19.0 135 3256.199951171875 2026-04-06T16:59:06.000Z 19.0 132 3256.199951171875 2026-04-06T16:59:07.000Z 19.0 131 3256 2026-04-06T16:59:09.000Z 19.0 128 3255.60009765625 2026-04-06T16:59:11.000Z 19.0 128 3255.199951171875 2026-04-06T16:59:15.000Z 19.0 128 3255.39990234375 2026-04-06T16:59:20.000Z 19.0 129 3255.199951171875 2026-04-06T16:59:23.000Z 19.0 134 3255.199951171875 2026-04-06T16:59:24.000Z 19.0 138 3255.199951171875 2026-04-06T16:59:26.000Z 19.0 141 3255.39990234375 2026-04-06T16:59:32.000Z 19.0 142 3255.60009765625 2026-04-06T16:59:39.000Z 19.0 139 3255.39990234375 2026-04-06T16:59:44.000Z 19.0 138 3255.199951171875 2026-04-06T16:59:51.000Z 19.0 141 3255.39990234375 2026-04-06T16:59:53.000Z 19.0 142 3255.39990234375 2026-04-06T16:59:58.000Z 19.0 139 3255.39990234375 2026-04-06T16:59:59.000Z 19.0 135 3255.39990234375 2026-04-06T17:00:00.000Z 19.0 127 3255.39990234375 2026-04-06T17:00:01.000Z 19.0 128 3255.39990234375 2026-04-06T17:00:06.000Z 19.0 131 3255.39990234375 2026-04-06T17:00:11.000Z 19.0 133 3255.39990234375 2026-04-06T17:00:19.000Z 19.0 127 3255.39990234375 2026-04-06T17:00:21.000Z 19.0 125 3255.199951171875 2026-04-06T17:00:24.000Z 19.0 124 3255 2026-04-06T17:00:26.000Z 19.0 124 3254 2026-04-06T17:00:29.000Z 19.0 126 3253.199951171875 2026-04-06T17:00:31.000Z 19.0 128 3252.800048828125 2026-04-06T17:00:32.000Z 19.0 130 3252.199951171875 2026-04-06T17:00:35.000Z 19.0 133 3252 2026-04-06T17:00:37.000Z 19.0 133 3251.60009765625 2026-04-06T17:00:39.000Z 19.0 134 3251.39990234375 2026-04-06T17:00:41.000Z 19.0 131 3251 2026-04-06T17:00:43.000Z 19.0 128 3250.60009765625 2026-04-06T17:00:46.000Z 19.0 129 3250.199951171875 2026-04-06T17:00:47.000Z 19.0 130 3249.60009765625 2026-04-06T17:00:48.000Z 19.0 131 3249 2026-04-06T17:00:49.000Z 19.0 131 3247.60009765625 2026-04-06T17:00:52.000Z 19.0 132 3247.199951171875 2026-04-06T17:00:53.000Z 19.0 132 3246.60009765625 2026-04-06T17:00:56.000Z 19.0 134 3246.39990234375 2026-04-06T17:00:58.000Z 19.0 134 3246.39990234375 2026-04-06T17:00:59.000Z 19.0 135 3244.800048828125 2026-04-06T17:01:02.000Z 19.0 135 3243.60009765625 2026-04-06T17:01:04.000Z 19.0 135 3242.39990234375 2026-04-06T17:01:07.000Z 19.0 135 3242.199951171875 2026-04-06T17:01:08.000Z 19.0 135 3241.199951171875 2026-04-06T17:01:12.000Z 19.0 135 3240.199951171875 2026-04-06T17:01:15.000Z 19.0 136 3239.199951171875 2026-04-06T17:01:20.000Z 19.0 133 3239 2026-04-06T17:01:21.000Z 19.0 132 3237.60009765625 2026-04-06T17:01:23.000Z 19.0 130 3236.39990234375 2026-04-06T17:01:25.000Z 19.0 129 3235.800048828125 2026-04-06T17:01:26.000Z 19.0 129 3235.39990234375 2026-04-06T17:01:27.000Z 19.0 132 3235 2026-04-06T17:01:28.000Z 19.0 135 3234.199951171875 2026-04-06T17:01:30.000Z 19.0 138 3233.800048828125 2026-04-06T17:01:31.000Z 19.0 138 3233.39990234375 2026-04-06T17:01:32.000Z 19.0 139 3232.39990234375 2026-04-06T17:01:35.000Z 19.0 141 3231.60009765625 2026-04-06T17:01:38.000Z 19.0 142 3231.39990234375 2026-04-06T17:01:39.000Z 19.0 143 3230.39990234375 2026-04-06T17:01:43.000Z 19.0 145 3229.60009765625 2026-04-06T17:01:47.000Z 19.0 145 3229.39990234375 2026-04-06T17:01:54.000Z 19.0 144 3228.60009765625 2026-04-06T17:02:01.000Z 19.0 142 3228.800048828125 2026-04-06T17:02:04.000Z 19.0 138 3228.60009765625 2026-04-06T17:02:05.000Z 19.0 135 3228.60009765625 2026-04-06T17:02:06.000Z 19.0 132 3228.60009765625 2026-04-06T17:02:07.000Z 19.0 127 3228.800048828125 2026-04-06T17:02:08.000Z 19.0 122 3228.800048828125 2026-04-06T17:02:09.000Z 19.0 118 3228.800048828125 2026-04-06T17:02:10.000Z 19.0 115 3228.800048828125 2026-04-06T17:02:12.000Z 19.0 112 3228.800048828125 2026-04-06T17:02:13.000Z 19.0 111 3228.800048828125 2026-04-06T17:02:14.000Z 19.0 115 3228.800048828125 2026-04-06T17:02:15.000Z 19.0 120 3229 2026-04-06T17:02:16.000Z 19.0 127 3229 2026-04-06T17:02:17.000Z 19.0 130 3228.800048828125 2026-04-06T17:02:19.000Z 19.0 124 3228.800048828125 2026-04-06T17:02:20.000Z 19.0 120 3228.60009765625 2026-04-06T17:02:21.000Z 19.0 120 3228.800048828125 2026-04-06T17:02:26.000Z 19.0 122 3229 2026-04-06T17:02:31.000Z 19.0 125 3229.199951171875 2026-04-06T17:02:34.000Z 19.0 124 3229.39990234375 2026-04-06T17:02:41.000Z 19.0 124 3230 2026-04-06T17:02:48.000Z 19.0 121 3229.60009765625 2026-04-06T17:02:57.000Z 19.0 118 3229.800048828125 2026-04-06T17:03:01.000Z 19.0 117 3229.60009765625 2026-04-06T17:03:07.000Z 19.0 121 3229.60009765625 2026-04-06T17:03:08.000Z 19.0 123 3229.60009765625 2026-04-06T17:03:15.000Z 19.0 126 3229.39990234375 2026-04-06T17:03:18.000Z 19.0 127 3229.39990234375 2026-04-06T17:03:19.000Z 19.0 124 3229.60009765625 2026-04-06T17:03:20.000Z 19.0 121 3229.60009765625 2026-04-06T17:03:21.000Z 19.0 118 3229.39990234375 2026-04-06T17:03:25.000Z 19.0 115 3229.39990234375 2026-04-06T17:03:30.000Z 19.0 119 3229.60009765625 2026-04-06T17:03:34.000Z 19.0 119 3229.60009765625 2026-04-06T17:03:45.000Z 19.0 119 3229.60009765625 2026-04-06T17:03:47.000Z 19.0 123 3229.39990234375 2026-04-06T17:03:52.000Z 19.0 125 3229.60009765625 2026-04-06T17:04:01.000Z 19.0 122 3229.60009765625 2026-04-06T17:04:11.000Z 19.0 119 3229.60009765625 2026-04-06T17:04:13.000Z 19.0 114 3229.60009765625 2026-04-06T17:04:14.000Z 19.0 110 3229.800048828125 2026-04-06T17:04:15.000Z 19.0 101 3229.800048828125 2026-04-06T17:04:16.000Z 19.0 92 3229.800048828125 2026-04-06T17:04:17.000Z 19.0 78 3229.800048828125 2026-04-06T17:04:18.000Z 19.0 65 3229.60009765625 2026-04-06T17:04:19.000Z 19.0 58 3229.60009765625 2026-04-06T17:04:20.000Z 19.0 55 3229.60009765625 2026-04-06T17:04:23.000Z 19.0 52 3229.60009765625 2026-04-06T17:04:25.000Z 19.0 63 3229.60009765625 2026-04-06T17:04:26.000Z 19.0 84 3229.39990234375 2026-04-06T17:04:27.000Z 19.0 94 3229.39990234375 2026-04-06T17:04:28.000Z 19.0 97 3229.39990234375 2026-04-06T17:04:29.000Z 19.0 103 3229.39990234375 2026-04-06T17:04:30.000Z 19.0 108 3229.60009765625 2026-04-06T17:04:31.000Z 19.0 111 3229.60009765625 2026-04-06T17:04:33.000Z 19.0 114 3229.60009765625 2026-04-06T17:04:34.000Z 19.0 108 3229.60009765625 2026-04-06T17:04:35.000Z 19.0 102 3229.60009765625 2026-04-06T17:04:36.000Z 19.0 103 3229.60009765625 2026-04-06T17:04:37.000Z 19.0 109 3229.39990234375 2026-04-06T17:04:43.000Z 19.0 112 3229.60009765625 2026-04-06T17:04:44.000Z 19.0 112 3229.39990234375 2026-04-06T17:04:48.000Z 19.0 115 3229.39990234375 2026-04-06T17:04:52.000Z 19.0 118 3229.60009765625 2026-04-06T17:04:54.000Z 19.0 120 3229.60009765625 2026-04-06T17:05:07.000Z 19.0 121 3229.60009765625 2026-04-06T17:05:09.000Z 19.0 118 3229 2026-04-06T17:05:14.000Z 19.0 116 3229.39990234375 2026-04-06T17:05:21.000Z 19.0 118 3229.60009765625 2026-04-06T17:05:28.000Z 19.0 118 3229.60009765625 2026-04-06T17:05:34.000Z 19.0 114 3229.60009765625 2026-04-06T17:05:35.000Z 19.0 114 3229.60009765625 2026-04-06T17:05:40.000Z 19.0 110 3229.60009765625 2026-04-06T17:05:41.000Z 19.0 105 3229.60009765625 2026-04-06T17:05:43.000Z 19.0 102 3229.60009765625 2026-04-06T17:05:44.000Z 19.0 102 3229.800048828125 2026-04-06T17:05:50.000Z 19.0 105 3229.800048828125 2026-04-06T17:05:53.000Z 19.0 108 3229.800048828125 2026-04-06T17:05:54.000Z 19.0 109 3230 2026-04-06T17:06:05.000Z 19.0 107 3230 2026-04-06T17:06:06.000Z 19.0 106 3229.60009765625 2026-04-06T17:06:10.000Z 19.0 105 3228.800048828125 2026-04-06T17:06:16.000Z 19.0 106 3228.199951171875 2026-04-06T17:06:22.000Z 19.0 108 3228 2026-04-06T17:06:23.000Z 19.0 109 3227.39990234375 2026-04-06T17:06:28.000Z 19.0 112 3227.39990234375 2026-04-06T17:06:29.000Z 19.0 115 3227.199951171875 2026-04-06T17:06:30.000Z 19.0 118 3227.199951171875 2026-04-06T17:06:31.000Z 19.0 121 3227 2026-04-06T17:06:33.000Z 19.0 124 3226.800048828125 2026-04-06T17:06:35.000Z 19.0 127 3226.800048828125 2026-04-06T17:06:37.000Z 19.0 129 3226.199951171875 2026-04-06T17:06:42.000Z 19.0 130 3226 2026-04-06T17:06:43.000Z 19.0 130 3225.39990234375 2026-04-06T17:06:46.000Z 19.0 129 3225.39990234375 2026-04-06T17:06:47.000Z 19.0 124 3225.199951171875 2026-04-06T17:06:48.000Z 19.0 119 3225 2026-04-06T17:06:49.000Z 19.0 118 3224.39990234375 2026-04-06T17:06:52.000Z 19.0 117 3224.199951171875 2026-04-06T17:06:55.000Z 19.0 120 3224 2026-04-06T17:06:57.000Z 19.0 123 3224 2026-04-06T17:07:00.000Z 19.0 125 3224.199951171875 2026-04-06T17:07:06.000Z 19.0 121 3224.199951171875 2026-04-06T17:07:08.000Z 19.0 116 3224.199951171875 2026-04-06T17:07:11.000Z 19.0 120 3224.199951171875 2026-04-06T17:07:12.000Z 19.0 123 3224.199951171875 2026-04-06T17:07:13.000Z 19.0 127 3224.199951171875 2026-04-06T17:07:14.000Z 19.0 130 3224.199951171875 2026-04-06T17:07:18.000Z 19.0 131 3224 2026-04-06T17:07:20.000Z 19.0 127 3224 2026-04-06T17:07:22.000Z 19.0 124 3223.39990234375 2026-04-06T17:07:24.000Z 19.0 121 3222.60009765625 2026-04-06T17:07:26.000Z 19.0 120 3222.199951171875 2026-04-06T17:07:29.000Z 19.0 120 3222.199951171875 2026-04-06T17:07:35.000Z 19.0 121 3222 2026-04-06T17:07:38.000Z 19.0 124 3221.800048828125 2026-04-06T17:07:43.000Z 19.0 120 3221.60009765625 2026-04-06T17:07:44.000Z 19.0 115 3221.39990234375 2026-04-06T17:07:45.000Z 19.0 112 3221 2026-04-06T17:07:48.000Z 19.0 111 3220.39990234375 2026-04-06T17:07:51.000Z 19.0 115 3220.199951171875 2026-04-06T17:07:52.000Z 19.0 118 3219.39990234375 2026-04-06T17:07:54.000Z 19.0 121 3219 2026-04-06T17:07:55.000Z 19.0 123 3217.800048828125 2026-04-06T17:07:58.000Z 19.0 126 3217.60009765625 2026-04-06T17:07:59.000Z 19.0 126 3217.39990234375 2026-04-06T17:08:04.000Z 19.0 129 3217.39990234375 2026-04-06T17:08:05.000Z 19.0 129 3217.39990234375 2026-04-06T17:08:09.000Z 19.0 132 3217.39990234375 2026-04-06T17:08:12.000Z 19.0 135 3217.199951171875 2026-04-06T17:08:15.000Z 19.0 134 3217 2026-04-06T17:08:16.000Z 19.0 133 3216.60009765625 2026-04-06T17:08:18.000Z 19.0 133 3216.39990234375 2026-04-06T17:08:20.000Z 19.0 132 3216.199951171875 2026-04-06T17:08:22.000Z 19.0 132 3215.39990234375 2026-04-06T17:08:25.000Z 19.0 129 3215.199951171875 2026-04-06T17:08:27.000Z 19.0 128 3215.199951171875 2026-04-06T17:08:29.000Z 19.0 125 3214.60009765625 2026-04-06T17:08:32.000Z 19.0 123 3214.39990234375 2026-04-06T17:08:35.000Z 19.0 122 3214.39990234375 2026-04-06T17:08:39.000Z 19.0 119 3214.199951171875 2026-04-06T17:08:41.000Z 19.0 115 3214.199951171875 2026-04-06T17:08:43.000Z 19.0 112 3214.199951171875 2026-04-06T17:08:47.000Z 19.0 114 3214 2026-04-06T17:08:58.000Z 19.0 119 3214 2026-04-06T17:08:59.000Z 19.0 120 3214.199951171875 2026-04-06T17:09:00.000Z 19.0 120 3214.39990234375 2026-04-06T17:09:04.000Z 19.0 120 3214.199951171875 2026-04-06T17:09:09.000Z 19.0 124 3214.199951171875 2026-04-06T17:09:19.000Z 19.0 121 3214.199951171875 2026-04-06T17:09:21.000Z 19.0 121 3214.199951171875 2026-04-06T17:09:26.000Z 19.0 118 3214.199951171875 2026-04-06T17:09:33.000Z 19.0 118 3214 2026-04-06T17:09:42.000Z 19.0 113 3214 2026-04-06T17:09:43.000Z 19.0 107 3214 2026-04-06T17:09:44.000Z 19.0 96 3214 2026-04-06T17:09:45.000Z 19.0 85 3214 2026-04-06T17:09:46.000Z 19.0 81 3214 2026-04-06T17:09:47.000Z 19.0 81 3213.800048828125 2026-04-06T17:09:49.000Z 19.0 81 3214 2026-04-06T17:09:55.000Z 19.0 84 3214 2026-04-06T17:10:01.000Z 19.0 79 3214 2026-04-06T17:10:03.000Z 19.0 76 3214 2026-04-06T17:10:04.000Z 19.0 73 3214 2026-04-06T17:10:06.000Z 19.0 77 3214.199951171875 2026-04-06T17:10:07.000Z 19.0 82 3214.199951171875 2026-04-06T17:10:08.000Z 19.0 85 3214 2026-04-06T17:10:09.000Z 19.0 88 3214 2026-04-06T17:10:12.000Z 19.0 91 3214.199951171875 2026-04-06T17:10:15.000Z 19.0 96 3214.39990234375 2026-04-06T17:10:16.000Z 19.0 100 3214.39990234375 2026-04-06T17:10:17.000Z 19.0 103 3214.60009765625 2026-04-06T17:10:19.000Z 19.0 108 3214.60009765625 2026-04-06T17:10:20.000Z 19.0 111 3214.60009765625 2026-04-06T17:10:22.000Z 19.0 112 3214.39990234375 2026-04-06T17:10:23.000Z 19.0 112 3212.60009765625 2026-04-06T17:10:24.000Z 19.0 112 3211.199951171875 2026-04-06T17:10:25.000Z 19.0 112 3210.60009765625 2026-04-06T17:10:26.000Z 19.0 112 3210 2026-04-06T17:10:27.000Z 19.0 112 3210 2026-04-06T17:10:30.000Z 19.0 112 3209 2026-04-06T17:10:34.000Z 19.0 112 3209 2026-04-06T17:10:35.000Z 19.0 112 3209.39990234375 2026-04-06T17:10:43.000Z 19.0 117 3209.199951171875 2026-04-06T17:10:44.000Z 19.0 119 3209 2026-04-06T17:10:45.000Z 19.0 122 3208.60009765625 2026-04-06T17:10:47.000Z 19.0 125 3208.39990234375 2026-04-06T17:10:48.000Z 19.0 119 3207.800048828125 2026-04-06T17:10:50.000Z 19.0 121 3207.39990234375 2026-04-06T17:10:52.000Z 19.0 123 3207.199951171875 2026-04-06T17:10:57.000Z 19.0 119 3207.199951171875 2026-04-06T17:10:58.000Z 19.0 121 3207.39990234375 2026-04-06T17:10:59.000Z 19.0 122 3207 2026-04-06T17:11:02.000Z 19.0 124 3206.800048828125 2026-04-06T17:11:03.000Z 19.0 125 3206.60009765625 2026-04-06T17:11:07.000Z 19.0 122 3206.60009765625 2026-04-06T17:11:10.000Z 19.0 119 3206.60009765625 2026-04-06T17:11:11.000Z 19.0 119 3206.60009765625 2026-04-06T17:11:12.000Z 19.0 119 3206.199951171875 2026-04-06T17:11:14.000Z 19.0 118 3205.39990234375 2026-04-06T17:11:16.000Z 19.0 118 3204.199951171875 2026-04-06T17:11:19.000Z 19.0 116 3203.199951171875 2026-04-06T17:11:21.000Z 19.0 116 3202.39990234375 2026-04-06T17:11:23.000Z 19.0 107 3202 2026-04-06T17:11:24.000Z 19.0 97 3202 2026-04-06T17:11:25.000Z 19.0 93 3202 2026-04-06T17:11:26.000Z 19.0 93 3202.199951171875 2026-04-06T17:11:28.000Z 19.0 96 3202.199951171875 2026-04-06T17:11:30.000Z 19.0 100 3202.199951171875 2026-04-06T17:11:31.000Z 19.0 101 3201.199951171875 2026-04-06T17:11:34.000Z 19.0 104 3200.800048828125 2026-04-06T17:11:35.000Z 19.0 105 3200.60009765625 2026-04-06T17:11:36.000Z 19.0 106 3199.800048828125 2026-04-06T17:11:40.000Z 19.0 108 3199.800048828125 2026-04-06T17:11:43.000Z 19.0 108 3200.199951171875 2026-04-06T17:11:48.000Z 19.0 111 3200.199951171875 2026-04-06T17:11:51.000Z 19.0 114 3200.199951171875 2026-04-06T17:11:52.000Z 19.0 115 3199.199951171875 2026-04-06T17:11:57.000Z 19.0 118 3199 2026-04-06T17:11:58.000Z 19.0 118 3198.800048828125 2026-04-06T17:11:59.000Z 19.0 118 3198.199951171875 2026-04-06T17:12:01.000Z 19.0 118 3197.800048828125 2026-04-06T17:12:04.000Z 19.0 117 3197.199951171875 2026-04-06T17:12:06.000Z 19.0 117 3196.60009765625 2026-04-06T17:12:07.000Z 18.0 117 3195.800048828125 2026-04-06T17:12:09.000Z 19.0 116 3195.199951171875 2026-04-06T17:12:10.000Z 18.0 115 3194.39990234375 2026-04-06T17:12:14.000Z 19.0 116 3194.199951171875 2026-04-06T17:12:18.000Z 19.0 117 3194 2026-04-06T17:12:19.000Z 19.0 117 3193.60009765625 2026-04-06T17:12:20.000Z 18.0 118 3192.60009765625 2026-04-06T17:12:21.000Z 19.0 118 3190.800048828125 2026-04-06T17:12:23.000Z 19.0 119 3189.800048828125 2026-04-06T17:12:24.000Z 19.0 119 3188.800048828125 2026-04-06T17:12:26.000Z 18.0 120 3189.60009765625 2026-04-06T17:12:30.000Z 18.0 119 3189 2026-04-06T17:12:32.000Z 19.0 118 3188.60009765625 2026-04-06T17:12:33.000Z 18.0 119 3186.60009765625 2026-04-06T17:12:36.000Z 18.0 119 3184.800048828125 2026-04-06T17:12:38.000Z 18.0 119 3184 2026-04-06T17:12:39.000Z 18.0 118 3183.39990234375 2026-04-06T17:12:40.000Z 18.0 119 3182.199951171875 2026-04-06T17:12:42.000Z 18.0 119 3180.800048828125 2026-04-06T17:12:44.000Z 18.0 118 3179.800048828125 2026-04-06T17:12:46.000Z 18.0 119 3178.800048828125 2026-04-06T17:12:48.000Z 18.0 119 3177.39990234375 2026-04-06T17:12:51.000Z 18.0 118 3176.199951171875 2026-04-06T17:12:53.000Z 18.0 119 3175.199951171875 2026-04-06T17:12:55.000Z 18.0 119 3174.39990234375 2026-04-06T17:12:59.000Z 18.0 122 3174.199951171875 2026-04-06T17:13:00.000Z 18.0 123 3174.199951171875 2026-04-06T17:13:01.000Z 18.0 124 3171.800048828125 2026-04-06T17:13:03.000Z 18.0 123 3171.39990234375 2026-04-06T17:13:04.000Z 18.0 123 3170.60009765625 2026-04-06T17:13:05.000Z 18.0 124 3169.39990234375 2026-04-06T17:13:08.000Z 18.0 125 3169.39990234375 2026-04-06T17:13:12.000Z 18.0 122 3169 2026-04-06T17:13:15.000Z 18.0 122 3168 2026-04-06T17:13:17.000Z 18.0 122 3167.39990234375 2026-04-06T17:13:18.000Z 18.0 123 3165.60009765625 2026-04-06T17:13:20.000Z 18.0 122 3164.800048828125 2026-04-06T17:13:21.000Z 18.0 122 3164 2026-04-06T17:13:22.000Z 18.0 122 3163.199951171875 2026-04-06T17:13:24.000Z 18.0 119 3163 2026-04-06T17:13:25.000Z 18.0 119 3161.39990234375 2026-04-06T17:13:28.000Z 18.0 118 3159.800048828125 2026-04-06T17:13:30.000Z 18.0 121 3158.39990234375 2026-04-06T17:13:32.000Z 18.0 121 3157.199951171875 2026-04-06T17:13:34.000Z 18.0 121 3156.199951171875 2026-04-06T17:13:36.000Z 18.0 122 3155.60009765625 2026-04-06T17:13:38.000Z 18.0 121 3155.39990234375 2026-04-06T17:13:48.000Z 18.0 122 3155.199951171875 2026-04-06T17:13:49.000Z 18.0 123 3154.60009765625 2026-04-06T17:13:53.000Z 18.0 124 3154.60009765625 2026-04-06T17:13:55.000Z 18.0 126 3154.39990234375 2026-04-06T17:13:57.000Z 18.0 126 3154 2026-04-06T17:13:59.000Z 18.0 125 3153.800048828125 2026-04-06T17:14:05.000Z 18.0 128 3153.800048828125 2026-04-06T17:14:06.000Z 18.0 129 3154 2026-04-06T17:14:08.000Z 18.0 135 3154 2026-04-06T17:14:09.000Z 18.0 146 3154 2026-04-06T17:14:10.000Z 18.0 152 3153.800048828125 2026-04-06T17:14:11.000Z 18.0 152 3153.800048828125 2026-04-06T17:14:14.000Z 18.0 149 3153.800048828125 2026-04-06T17:14:18.000Z 18.0 147 3153.800048828125 2026-04-06T17:14:27.000Z 18.0 144 3153.800048828125 2026-04-06T17:14:34.000Z 18.0 142 3153.800048828125 2026-04-06T17:14:36.000Z 18.0 137 3154 2026-04-06T17:14:38.000Z 18.0 134 3154 2026-04-06T17:14:39.000Z 18.0 130 3154 2026-04-06T17:14:40.000Z 18.0 122 3153.800048828125 2026-04-06T17:14:41.000Z 18.0 118 3153.800048828125 2026-04-06T17:14:43.000Z 18.0 114 3154 2026-04-06T17:14:48.000Z 18.0 113 3154 2026-04-06T17:14:57.000Z 18.0 111 3154.199951171875 2026-04-06T17:15:01.000Z 18.0 107 3154 2026-04-06T17:15:03.000Z 18.0 104 3154 2026-04-06T17:15:05.000Z 18.0 101 3154 2026-04-06T17:15:06.000Z 18.0 97 3154 2026-04-06T17:15:08.000Z 18.0 94 3153.800048828125 2026-04-06T17:15:10.000Z 18.0 91 3153.800048828125 2026-04-06T17:15:14.000Z 18.0 90 3153.800048828125 2026-04-06T17:15:17.000Z 18.0 87 3153.800048828125 2026-04-06T17:15:28.000Z 18.0 86 3153.800048828125 2026-04-06T17:15:30.000Z 18.0 89 3153.800048828125 2026-04-06T17:15:32.000Z 18.0 85 3153.800048828125 2026-04-06T17:15:35.000Z 18.0 82 3153.800048828125 2026-04-06T17:15:38.000Z 18.0 85 3153.800048828125 2026-04-06T17:15:40.000Z 18.0 88 3154 2026-04-06T17:15:44.000Z 18.0 91 3154 2026-04-06T17:15:46.000Z 18.0 91 3154 2026-04-06T17:15:54.000Z 18.0 94 3154.199951171875 2026-04-06T17:15:56.000Z 18.0 98 3154.199951171875 2026-04-06T17:15:57.000Z 18.0 101 3154.199951171875 2026-04-06T17:15:58.000Z 18.0 105 3154.199951171875 2026-04-06T17:15:59.000Z 18.0 108 3154 2026-04-06T17:16:00.000Z 18.0 108 3154 2026-04-06T17:16:08.000Z 18.0 112 3154 2026-04-06T17:16:10.000Z 18.0 115 3154 2026-04-06T17:16:14.000Z 18.0 116 3154 2026-04-06T17:16:28.000Z 18.0 113 3154.199951171875 2026-04-06T17:16:34.000Z 18.0 110 3154.39990234375 2026-04-06T17:16:39.000Z 18.0 107 3154.199951171875 2026-04-06T17:16:47.000Z 18.0 110 3154.199951171875 2026-04-06T17:16:50.000Z 18.0 102 3154.39990234375 2026-04-06T17:16:51.000Z 18.0 97 3154.39990234375 2026-04-06T17:16:52.000Z 18.0 91 3154.39990234375 2026-04-06T17:16:53.000Z 18.0 91 3154.39990234375 2026-04-06T17:17:01.000Z 18.0 88 3154.39990234375 2026-04-06T17:17:06.000Z 18.0 85 3154.39990234375 2026-04-06T17:17:10.000Z 18.0 89 3154.800048828125 2026-04-06T17:17:16.000Z 18.0 92 3154.800048828125 2026-04-06T17:17:17.000Z 18.0 93 3154.800048828125 2026-04-06T17:17:20.000Z 18.0 97 3154.800048828125 2026-04-06T17:17:21.000Z 18.0 102 3154.800048828125 2026-04-06T17:17:22.000Z 18.0 106 3154.800048828125 2026-04-06T17:17:24.000Z 18.0 110 3154.800048828125 2026-04-06T17:17:29.000Z 18.0 106 3154.800048828125 2026-04-06T17:17:30.000Z 18.0 99 3154.800048828125 2026-04-06T17:17:31.000Z 18.0 92 3154.800048828125 2026-04-06T17:17:32.000Z 18.0 88 3154.60009765625 2026-04-06T17:17:33.000Z 18.0 85 3154.60009765625 2026-04-06T17:17:45.000Z 18.0 83 3154.800048828125 2026-04-06T17:17:52.000Z 18.0 83 3154.800048828125 2026-04-06T17:17:55.000Z 18.0 86 3154.800048828125 2026-04-06T17:17:56.000Z 18.0 95 3154.800048828125 2026-04-06T17:17:57.000Z 18.0 98 3155 2026-04-06T17:17:58.000Z 18.0 98 3155 2026-04-06T17:18:01.000Z 18.0 101 3154.800048828125 2026-04-06T17:18:02.000Z 18.0 102 3154.800048828125 2026-04-06T17:18:04.000Z 18.0 106 3155 2026-04-06T17:18:06.000Z 18.0 109 3155 2026-04-06T17:18:14.000Z 18.0 111 3155.199951171875 2026-04-06T17:18:15.000Z 18.0 110 3155 2026-04-06T17:18:21.000Z 18.0 110 3154.39990234375 2026-04-06T17:18:25.000Z 18.0 112 3154 2026-04-06T17:18:26.000Z 18.0 112 3152.800048828125 2026-04-06T17:18:28.000Z 18.0 113 3151.60009765625 2026-04-06T17:18:30.000Z 18.0 115 3151 2026-04-06T17:18:31.000Z 18.0 117 3150.199951171875 2026-04-06T17:18:32.000Z 18.0 117 3148.800048828125 2026-04-06T17:18:34.000Z 18.0 110 3148.199951171875 2026-04-06T17:18:35.000Z 18.0 103 3147.60009765625 2026-04-06T17:18:36.000Z 18.0 92 3147 2026-04-06T17:18:37.000Z 18.0 86 3146.199951171875 2026-04-06T17:18:38.000Z 18.0 81 3145.60009765625 2026-04-06T17:18:39.000Z 18.0 78 3144.800048828125 2026-04-06T17:18:40.000Z 18.0 75 3143 2026-04-06T17:18:42.000Z 18.0 72 3141.39990234375 2026-04-06T17:18:44.000Z 18.0 72 3140.39990234375 2026-04-06T17:18:45.000Z 18.0 73 3139.199951171875 2026-04-06T17:18:46.000Z 18.0 73 3138 2026-04-06T17:18:47.000Z 18.0 73 3136.60009765625 2026-04-06T17:18:48.000Z 18.0 74 3135 2026-04-06T17:18:49.000Z 18.0 74 3134 2026-04-06T17:18:50.000Z 18.0 74 3132.800048828125 2026-04-06T17:18:51.000Z 18.0 75 3131.60009765625 2026-04-06T17:18:52.000Z 18.0 76 3130.60009765625 2026-04-06T17:18:53.000Z 18.0 78 3129.800048828125 2026-04-06T17:18:54.000Z 18.0 78 3128.60009765625 2026-04-06T17:18:55.000Z 18.0 81 3127.800048828125 2026-04-06T17:18:56.000Z 18.0 86 3127.199951171875 2026-04-06T17:18:57.000Z 18.0 88 3125.39990234375 2026-04-06T17:18:59.000Z 18.0 88 3124.60009765625 2026-04-06T17:19:00.000Z 18.0 88 3124 2026-04-06T17:19:01.000Z 18.0 89 3122.60009765625 2026-04-06T17:19:03.000Z 18.0 91 3122 2026-04-06T17:19:04.000Z 18.0 92 3121.60009765625 2026-04-06T17:19:05.000Z 18.0 93 3120.60009765625 2026-04-06T17:19:07.000Z 18.0 97 3119.800048828125 2026-04-06T17:19:08.000Z 18.0 100 3119 2026-04-06T17:19:09.000Z 18.0 103 3118.199951171875 2026-04-06T17:19:10.000Z 18.0 105 3117.39990234375 2026-04-06T17:19:11.000Z 18.0 108 3116.199951171875 2026-04-06T17:19:13.000Z 18.0 111 3115.60009765625 2026-04-06T17:19:14.000Z 18.0 113 3115.199951171875 2026-04-06T17:19:15.000Z 18.0 114 3114.199951171875 2026-04-06T17:19:17.000Z 18.0 115 3113.60009765625 2026-04-06T17:19:18.000Z 18.0 115 3112.39990234375 2026-04-06T17:19:20.000Z 18.0 115 3111.60009765625 2026-04-06T17:19:21.000Z 18.0 116 3110.800048828125 2026-04-06T17:19:22.000Z 18.0 118 3109.39990234375 2026-04-06T17:19:24.000Z 18.0 123 3108.800048828125 2026-04-06T17:19:25.000Z 18.0 127 3108.199951171875 2026-04-06T17:19:26.000Z 18.0 133 3107.800048828125 2026-04-06T17:19:27.000Z 18.0 137 3107.60009765625 2026-04-06T17:19:28.000Z 18.0 137 3107.199951171875 2026-04-06T17:19:29.000Z 18.0 132 3106.800048828125 2026-04-06T17:19:30.000Z 18.0 128 3106.39990234375 2026-04-06T17:19:31.000Z 18.0 123 3106.199951171875 2026-04-06T17:19:32.000Z 18.0 118 3106 2026-04-06T17:19:33.000Z 18.0 115 3105.60009765625 2026-04-06T17:19:38.000Z 18.0 116 3105.800048828125 2026-04-06T17:19:49.000Z 18.0 117 3105.60009765625 2026-04-06T17:19:52.000Z 18.0 114 3105.60009765625 2026-04-06T17:19:53.000Z 18.0 111 3105.39990234375 2026-04-06T17:19:54.000Z 18.0 108 3105.39990234375 2026-04-06T17:20:00.000Z 18.0 105 3105.60009765625 2026-04-06T17:20:05.000Z 18.0 108 3105.60009765625 2026-04-06T17:20:06.000Z 18.0 117 3105.60009765625 2026-04-06T17:20:07.000Z 18.0 135 3105.60009765625 2026-04-06T17:20:08.000Z 18.0 138 3105.60009765625 2026-04-06T17:20:10.000Z 18.0 142 3105.60009765625 2026-04-06T17:20:16.000Z 18.0 140 3105.60009765625 2026-04-06T17:20:18.000Z 18.0 131 3105.60009765625 2026-04-06T17:20:19.000Z 18.0 115 3105.60009765625 2026-04-06T17:20:20.000Z 18.0 108 3105.39990234375 2026-04-06T17:20:22.000Z 18.0 105 3105.60009765625 2026-04-06T17:20:29.000Z 18.0 102 3105.39990234375 2026-04-06T17:20:31.000Z 18.0 101 3105.39990234375 2026-04-06T17:20:45.000Z 18.0 104 3105.39990234375 2026-04-06T17:20:47.000Z 18.0 105 3105.60009765625 2026-04-06T17:20:49.000Z 18.0 108 3105.39990234375 2026-04-06T17:21:02.000Z 18.0 101 3105.39990234375 2026-04-06T17:21:03.000Z 18.0 96 3105.39990234375 2026-04-06T17:21:04.000Z 18.0 93 3105.60009765625 2026-04-06T17:21:06.000Z 18.0 89 3105.39990234375 2026-04-06T17:21:14.000Z 18.0 96 3105.39990234375 2026-04-06T17:21:16.000Z 18.0 101 3105.39990234375 2026-04-06T17:21:17.000Z 18.0 104 3105.39990234375 2026-04-06T17:21:18.000Z 18.0 107 3105.39990234375 2026-04-06T17:21:20.000Z 18.0 110 3105.39990234375 2026-04-06T17:21:21.000Z 18.0 113 3105.39990234375 2026-04-06T17:21:28.000Z 18.0 117 3105.39990234375 2026-04-06T17:21:32.000Z 18.0 120 3105.39990234375 2026-04-06T17:21:33.000Z 18.0 114 3105.39990234375 2026-04-06T17:21:34.000Z 18.0 106 3105.39990234375 2026-04-06T17:21:36.000Z 18.0 103 3105.199951171875 2026-04-06T17:21:39.000Z 18.0 109 3105.199951171875 2026-04-06T17:21:41.000Z 18.0 112 3105.39990234375 2026-04-06T17:21:45.000Z 18.0 108 3105.39990234375 2026-04-06T17:21:46.000Z 18.0 96 3105.39990234375 2026-04-06T17:21:47.000Z 18.0 88 3105.39990234375 2026-04-06T17:21:49.000Z 18.0 85 3105.39990234375 2026-04-06T17:21:50.000Z 18.0 85 3105.199951171875 2026-04-06T17:22:00.000Z 18.0 87 3105.39990234375 2026-04-06T17:22:05.000Z 17.0 90 3105.39990234375 2026-04-06T17:22:07.000Z 18.0 85 3105.39990234375 2026-04-06T17:22:08.000Z 18.0 81 3105.60009765625 2026-04-06T17:22:14.000Z 18.0 81 3105.39990234375 2026-04-06T17:22:15.000Z 17.0 81 3105 2026-04-06T17:22:17.000Z 18.0 81 3104.60009765625 2026-04-06T17:22:18.000Z 18.0 82 3103.39990234375 2026-04-06T17:22:20.000Z 18.0 82 3102.800048828125 2026-04-06T17:22:21.000Z 17.0 83 3102 2026-04-06T17:22:22.000Z 18.0 85 3101.199951171875 2026-04-06T17:22:23.000Z 18.0 86 3100.39990234375 2026-04-06T17:22:24.000Z 18.0 90 3099.800048828125 2026-04-06T17:22:25.000Z 18.0 93 3099 2026-04-06T17:22:26.000Z 18.0 94 3097.800048828125 2026-04-06T17:22:28.000Z 18.0 97 3096.39990234375 2026-04-06T17:22:31.000Z 17.0 97 3096 2026-04-06T17:22:32.000Z 17.0 98 3095.60009765625 2026-04-06T17:22:33.000Z 17.0 98 3095.39990234375 2026-04-06T17:22:34.000Z 17.0 98 3095.199951171875 2026-04-06T17:22:36.000Z 17.0 99 3095.800048828125 2026-04-06T17:22:40.000Z 17.0 100 3096 2026-04-06T17:22:44.000Z 17.0 102 3095.800048828125 2026-04-06T17:22:47.000Z 17.0 105 3095.60009765625 2026-04-06T17:22:50.000Z 17.0 108 3095.199951171875 2026-04-06T17:22:53.000Z 17.0 111 3095 2026-04-06T17:22:54.000Z 17.0 113 3094.60009765625 2026-04-06T17:22:56.000Z 17.0 115 3094.39990234375 2026-04-06T17:22:57.000Z 17.0 115 3094.199951171875 2026-04-06T17:22:58.000Z 17.0 115 3093.800048828125 2026-04-06T17:22:59.000Z 17.0 114 3093.39990234375 2026-04-06T17:23:00.000Z 17.0 114 3093 2026-04-06T17:23:02.000Z 17.0 112 3092.800048828125 2026-04-06T17:23:03.000Z 17.0 109 3092.800048828125 2026-04-06T17:23:09.000Z 17.0 107 3092.800048828125 2026-04-06T17:23:10.000Z 17.0 106 3092.199951171875 2026-04-06T17:23:12.000Z 17.0 106 3091.199951171875 2026-04-06T17:23:14.000Z 17.0 105 3090.60009765625 2026-04-06T17:23:15.000Z 17.0 105 3089.39990234375 2026-04-06T17:23:17.000Z 17.0 105 3088.60009765625 2026-04-06T17:23:19.000Z 17.0 102 3088.199951171875 2026-04-06T17:23:20.000Z 17.0 102 3087.39990234375 2026-04-06T17:23:22.000Z 17.0 102 3086.800048828125 2026-04-06T17:23:23.000Z 17.0 103 3086.199951171875 2026-04-06T17:23:24.000Z 17.0 103 3085.39990234375 2026-04-06T17:23:25.000Z 17.0 103 3084.60009765625 2026-04-06T17:23:26.000Z 17.0 103 3083.800048828125 2026-04-06T17:23:27.000Z 17.0 103 3083.39990234375 2026-04-06T17:23:28.000Z 17.0 102 3082.800048828125 2026-04-06T17:23:30.000Z 17.0 103 3082.39990234375 2026-04-06T17:23:32.000Z 17.0 103 3081.39990234375 2026-04-06T17:23:35.000Z 17.0 103 3080.39990234375 2026-04-06T17:23:37.000Z 17.0 103 3079.800048828125 2026-04-06T17:23:38.000Z 17.0 104 3078.60009765625 2026-04-06T17:23:40.000Z 17.0 105 3077 2026-04-06T17:23:42.000Z 16.0 108 3076.199951171875 2026-04-06T17:23:43.000Z 16.0 108 3075.39990234375 2026-04-06T17:23:44.000Z 16.0 108 3074.199951171875 2026-04-06T17:23:45.000Z 16.0 109 3073.199951171875 2026-04-06T17:23:46.000Z 16.0 108 3072 2026-04-06T17:23:47.000Z 16.0 108 3070.800048828125 2026-04-06T17:23:48.000Z 16.0 110 3069.800048828125 2026-04-06T17:23:49.000Z 16.0 112 3069 2026-04-06T17:23:50.000Z 16.0 112 3068.39990234375 2026-04-06T17:23:53.000Z 16.0 108 3068.39990234375 2026-04-06T17:23:54.000Z 16.0 101 3068.60009765625 2026-04-06T17:23:55.000Z 16.0 94 3068.800048828125 2026-04-06T17:23:58.000Z 16.0 92 3068.39990234375 2026-04-06T17:24:03.000Z 16.0 95 3068.39990234375 2026-04-06T17:24:04.000Z 16.0 98 3068.199951171875 2026-04-06T17:24:06.000Z 16.0 102 3068.199951171875 2026-04-06T17:24:07.000Z 16.0 107 3068.199951171875 2026-04-06T17:24:08.000Z 16.0 110 3068.199951171875 2026-04-06T17:24:09.000Z 16.0 113 3068.199951171875 2026-04-06T17:24:11.000Z 16.0 116 3068.39990234375 2026-04-06T17:24:17.000Z 16.0 116 3068.39990234375 2026-04-06T17:24:22.000Z 16.0 113 3068.60009765625 2026-04-06T17:24:24.000Z 16.0 110 3068.39990234375 2026-04-06T17:24:25.000Z 16.0 109 3068.39990234375 2026-04-06T17:24:26.000Z 16.0 104 3068 2026-04-06T17:24:27.000Z 16.0 105 3068 2026-04-06T17:24:28.000Z 16.0 106 3067.800048828125 2026-04-06T17:24:32.000Z 16.0 99 3067.800048828125 2026-04-06T17:24:33.000Z 16.0 94 3067.800048828125 2026-04-06T17:24:34.000Z 16.0 91 3067.800048828125 2026-04-06T17:24:35.000Z 16.0 87 3067.60009765625 2026-04-06T17:24:36.000Z 16.0 85 3067.199951171875 2026-04-06T17:24:38.000Z 16.0 84 3066.60009765625 2026-04-06T17:24:40.000Z 16.0 83 3065.39990234375 2026-04-06T17:24:44.000Z 16.0 81 3065 2026-04-06T17:24:45.000Z 16.0 81 3064.199951171875 2026-04-06T17:24:47.000Z 16.0 81 3063.60009765625 2026-04-06T17:24:48.000Z 16.0 81 3063.199951171875 2026-04-06T17:24:49.000Z 16.0 83 3061.199951171875 2026-04-06T17:24:51.000Z 16.0 85 3060.39990234375 2026-04-06T17:24:52.000Z 16.0 85 3059.60009765625 2026-04-06T17:24:53.000Z 16.0 85 3058.800048828125 2026-04-06T17:24:56.000Z 16.0 84 3058.60009765625 2026-04-06T17:24:59.000Z 16.0 84 3058.39990234375 2026-04-06T17:25:00.000Z 16.0 80 3058.39990234375 2026-04-06T17:25:01.000Z 16.0 76 3058 2026-04-06T17:25:02.000Z 16.0 73 3057.800048828125 2026-04-06T17:25:04.000Z 16.0 70 3057.60009765625 2026-04-06T17:25:05.000Z 16.0 70 3057.199951171875 2026-04-06T17:25:06.000Z 16.0 70 3056.800048828125 2026-04-06T17:25:07.000Z 16.0 75 3056.199951171875 2026-04-06T17:25:08.000Z 16.0 79 3055.39990234375 2026-04-06T17:25:09.000Z 16.0 83 3054.800048828125 2026-04-06T17:25:10.000Z 16.0 84 3053.39990234375 2026-04-06T17:25:12.000Z 16.0 86 3052.800048828125 2026-04-06T17:25:14.000Z 16.0 88 3052.39990234375 2026-04-06T17:25:15.000Z 16.0 88 3051.800048828125 2026-04-06T17:25:16.000Z 16.0 88 3051.39990234375 2026-04-06T17:25:17.000Z 16.0 89 3050.39990234375 2026-04-06T17:25:20.000Z 16.0 92 3050.39990234375 2026-04-06T17:25:21.000Z 16.0 92 3050.199951171875 2026-04-06T17:25:23.000Z 16.0 92 3050 2026-04-06T17:25:28.000Z 16.0 93 3050 2026-04-06T17:25:29.000Z 16.0 94 3049.39990234375 2026-04-06T17:25:31.000Z 16.0 94 3048.800048828125 2026-04-06T17:25:32.000Z 16.0 96 3047.60009765625 2026-04-06T17:25:34.000Z 16.0 101 3046.800048828125 2026-04-06T17:25:35.000Z 16.0 103 3046.199951171875 2026-04-06T17:25:36.000Z 16.0 102 3046 2026-04-06T17:25:37.000Z 16.0 108 3045.60009765625 2026-04-06T17:25:38.000Z 16.0 113 3045.199951171875 2026-04-06T17:25:39.000Z 16.0 116 3044.800048828125 2026-04-06T17:25:40.000Z 16.0 118 3044.199951171875 2026-04-06T17:25:42.000Z 16.0 119 3043.39990234375 2026-04-06T17:25:43.000Z 16.0 120 3042.800048828125 2026-04-06T17:25:44.000Z 16.0 117 3042 2026-04-06T17:25:45.000Z 16.0 114 3041.199951171875 2026-04-06T17:25:46.000Z 16.0 110 3040.60009765625 2026-04-06T17:25:47.000Z 16.0 109 3040.199951171875 2026-04-06T17:25:48.000Z 16.0 109 3039.800048828125 2026-04-06T17:25:49.000Z 16.0 109 3039.39990234375 2026-04-06T17:25:50.000Z 16.0 108 3038.60009765625 2026-04-06T17:25:52.000Z 16.0 108 3038 2026-04-06T17:25:53.000Z 16.0 108 3036.800048828125 2026-04-06T17:25:55.000Z 16.0 109 3036.60009765625 2026-04-06T17:25:56.000Z 16.0 110 3036 2026-04-06T17:25:58.000Z 16.0 113 3035.60009765625 2026-04-06T17:26:00.000Z 16.0 114 3034.800048828125 2026-04-06T17:26:04.000Z 16.0 113 3034 2026-04-06T17:26:05.000Z 16.0 113 3032.39990234375 2026-04-06T17:26:07.000Z 16.0 112 3031.199951171875 2026-04-06T17:26:09.000Z 16.0 111 3030.800048828125 2026-04-06T17:26:11.000Z 16.0 111 3030.60009765625 2026-04-06T17:26:13.000Z 16.0 114 3031 2026-04-06T17:26:18.000Z 16.0 116 3030.800048828125 2026-04-06T17:26:21.000Z 16.0 113 3030.800048828125 2026-04-06T17:26:24.000Z 16.0 114 3030.60009765625 2026-04-06T17:26:26.000Z 16.0 113 3030 2026-04-06T17:26:27.000Z 16.0 113 3029.60009765625 2026-04-06T17:26:28.000Z 16.0 112 3029 2026-04-06T17:26:29.000Z 16.0 112 3028.39990234375 2026-04-06T17:26:30.000Z 16.0 112 3027.800048828125 2026-04-06T17:26:31.000Z 16.0 111 3027.199951171875 2026-04-06T17:26:32.000Z 16.0 111 3026.800048828125 2026-04-06T17:26:33.000Z 16.0 111 3025.60009765625 2026-04-06T17:26:35.000Z 16.0 110 3025 2026-04-06T17:26:36.000Z 16.0 110 3024.39990234375 2026-04-06T17:26:37.000Z 16.0 109 3023.39990234375 2026-04-06T17:26:39.000Z 16.0 110 3022.199951171875 2026-04-06T17:26:42.000Z 16.0 112 3021.199951171875 2026-04-06T17:26:45.000Z 16.0 113 3020.39990234375 2026-04-06T17:26:46.000Z 16.0 113 3019.60009765625 2026-04-06T17:26:47.000Z 16.0 114 3018.199951171875 2026-04-06T17:26:49.000Z 16.0 115 3017 2026-04-06T17:26:51.000Z 16.0 115 3016.60009765625 2026-04-06T17:26:52.000Z 16.0 115 3016.199951171875 2026-04-06T17:26:53.000Z 16.0 115 3015.800048828125 2026-04-06T17:26:54.000Z 16.0 112 3015 2026-04-06T17:26:56.000Z 16.0 103 3014.60009765625 2026-04-06T17:26:57.000Z 16.0 86 3014 2026-04-06T17:26:58.000Z 16.0 78 3013.39990234375 2026-04-06T17:26:59.000Z 16.0 76 3012.199951171875 2026-04-06T17:27:01.000Z 16.0 73 3011.60009765625 2026-04-06T17:27:02.000Z 16.0 73 3011.199951171875 2026-04-06T17:27:03.000Z 16.0 73 3010 2026-04-06T17:27:05.000Z 16.0 74 3009.60009765625 2026-04-06T17:27:06.000Z 16.0 74 3009 2026-04-06T17:27:09.000Z 16.0 79 3009 2026-04-06T17:27:10.000Z 16.0 82 3009 2026-04-06T17:27:11.000Z 16.0 84 3009 2026-04-06T17:27:13.000Z 16.0 88 3009 2026-04-06T17:27:15.000Z 16.0 92 3008.800048828125 2026-04-06T17:27:18.000Z 16.0 95 3008.800048828125 2026-04-06T17:27:21.000Z 16.0 94 3008.800048828125 2026-04-06T17:27:26.000Z 16.0 91 3008.800048828125 2026-04-06T17:27:27.000Z 16.0 100 3008.800048828125 2026-04-06T17:27:28.000Z 16.0 107 3008.60009765625 2026-04-06T17:27:30.000Z 16.0 112 3008.60009765625 2026-04-06T17:27:31.000Z 16.0 117 3008.60009765625 2026-04-06T17:27:32.000Z 16.0 121 3008.60009765625 2026-04-06T17:27:34.000Z 16.0 124 3008.60009765625 2026-04-06T17:27:38.000Z 16.0 127 3008.39990234375 2026-04-06T17:27:43.000Z 16.0 123 3008.39990234375 2026-04-06T17:27:44.000Z 16.0 120 3008.39990234375 2026-04-06T17:27:45.000Z 16.0 113 3008.39990234375 2026-04-06T17:27:46.000Z 16.0 107 3008.39990234375 2026-04-06T17:27:50.000Z 16.0 104 3008.60009765625 2026-04-06T17:27:53.000Z 16.0 100 3007.800048828125 2026-04-06T17:27:59.000Z 16.0 98 3006.199951171875 2026-04-06T17:28:02.000Z 16.0 99 3005.39990234375 2026-04-06T17:28:03.000Z 16.0 99 3004.60009765625 2026-04-06T17:28:04.000Z 16.0 99 3002.800048828125 2026-04-06T17:28:06.000Z 16.0 98 3002 2026-04-06T17:28:07.000Z 16.0 99 3001.199951171875 2026-04-06T17:28:08.000Z 16.0 100 2999.800048828125 2026-04-06T17:28:10.000Z 16.0 101 2998.60009765625 2026-04-06T17:28:12.000Z 16.0 101 2997.199951171875 2026-04-06T17:28:14.000Z 16.0 99 2996 2026-04-06T17:28:16.000Z 16.0 99 2995.39990234375 2026-04-06T17:28:17.000Z 16.0 99 2994.60009765625 2026-04-06T17:28:18.000Z 16.0 99 2993.800048828125 2026-04-06T17:28:20.000Z 16.0 95 2993.39990234375 2026-04-06T17:28:21.000Z 16.0 91 2992.800048828125 2026-04-06T17:28:22.000Z 16.0 86 2992.60009765625 2026-04-06T17:28:23.000Z 16.0 81 2992.39990234375 2026-04-06T17:28:24.000Z 16.0 81 2992.199951171875 2026-04-06T17:28:25.000Z 16.0 84 2992 2026-04-06T17:28:26.000Z 16.0 88 2992 2026-04-06T17:28:27.000Z 16.0 91 2992 2026-04-06T17:28:29.000Z 16.0 93 2992 2026-04-06T17:28:32.000Z 16.0 96 2991.800048828125 2026-04-06T17:28:37.000Z 16.0 100 2991.800048828125 2026-04-06T17:28:39.000Z 16.0 106 2991.800048828125 2026-04-06T17:28:40.000Z 16.0 110 2991.800048828125 2026-04-06T17:28:42.000Z 16.0 113 2991.800048828125 2026-04-06T17:28:46.000Z 16.0 116 2992 2026-04-06T17:28:50.000Z 16.0 116 2991.60009765625 2026-04-06T17:29:03.000Z 16.0 116 2991.60009765625 2026-04-06T17:29:07.000Z 16.0 113 2991.60009765625 2026-04-06T17:29:15.000Z 16.0 113 2991.39990234375 2026-04-06T17:29:25.000Z 16.0 106 2991.39990234375 2026-04-06T17:29:26.000Z 16.0 105 2991.39990234375 2026-04-06T17:29:29.000Z 16.0 101 2991.39990234375 2026-04-06T17:29:30.000Z 16.0 100 2991.199951171875 2026-04-06T17:29:36.000Z 16.0 97 2991.39990234375 2026-04-06T17:29:46.000Z 16.0 99 2991.199951171875 2026-04-06T17:29:54.000Z 16.0 103 2991.199951171875 2026-04-06T17:29:55.000Z 16.0 107 2991.199951171875 2026-04-06T17:29:56.000Z 16.0 110 2991.199951171875 2026-04-06T17:29:58.000Z 16.0 114 2991.199951171875 2026-04-06T17:29:59.000Z 16.0 117 2991 2026-04-06T17:30:00.000Z 16.0 117 2991 2026-04-06T17:30:10.000Z 16.0 116 2991 2026-04-06T17:30:16.000Z 16.0 113 2991.199951171875 2026-04-06T17:30:23.000Z 16.0 110 2991 2026-04-06T17:30:30.000Z 16.0 109 2990.800048828125 2026-04-06T17:30:38.000Z 16.0 106 2990.800048828125 2026-04-06T17:30:39.000Z 16.0 103 2990.800048828125 2026-04-06T17:30:41.000Z 16.0 100 2990.800048828125 2026-04-06T17:30:43.000Z 16.0 96 2990.800048828125 2026-04-06T17:30:44.000Z 16.0 97 2990.800048828125 2026-04-06T17:30:51.000Z 16.0 100 2990.800048828125 2026-04-06T17:30:55.000Z 16.0 103 2990.800048828125 2026-04-06T17:30:56.000Z 16.0 104 2990.60009765625 2026-04-06T17:30:58.000Z 16.0 108 2990.60009765625 2026-04-06T17:31:00.000Z 16.0 112 2990.60009765625 2026-04-06T17:31:10.000Z 16.0 112 2990.60009765625 2026-04-06T17:31:15.000Z 16.0 111 2990.39990234375 2026-04-06T17:31:17.000Z 16.0 110 2990 2026-04-06T17:31:18.000Z 16.0 110 2989.199951171875 2026-04-06T17:31:20.000Z 16.0 110 2988.39990234375 2026-04-06T17:31:21.000Z 16.0 110 2987.800048828125 2026-04-06T17:31:23.000Z 16.0 110 2986.60009765625 2026-04-06T17:31:24.000Z 16.0 109 2985.199951171875 2026-04-06T17:31:26.000Z 16.0 109 2983.800048828125 2026-04-06T17:31:28.000Z 16.0 110 2983 2026-04-06T17:31:30.000Z 16.0 111 2982.39990234375 2026-04-06T17:31:31.000Z 16.0 111 2981.800048828125 2026-04-06T17:31:32.000Z 16.0 111 2981 2026-04-06T17:31:33.000Z 16.0 110 2979.199951171875 2026-04-06T17:31:35.000Z 16.0 108 2977.800048828125 2026-04-06T17:31:37.000Z 16.0 108 2976.800048828125 2026-04-06T17:31:39.000Z 16.0 109 2976.199951171875 2026-04-06T17:31:40.000Z 16.0 110 2975.60009765625 2026-04-06T17:31:41.000Z 16.0 111 2975 2026-04-06T17:31:42.000Z 16.0 111 2974.39990234375 2026-04-06T17:31:43.000Z 16.0 111 2973.60009765625 2026-04-06T17:31:44.000Z 16.0 111 2972.199951171875 2026-04-06T17:31:46.000Z 16.0 111 2971.39990234375 2026-04-06T17:31:47.000Z 16.0 111 2970.60009765625 2026-04-06T17:31:48.000Z 16.0 111 2969.39990234375 2026-04-06T17:31:50.000Z 16.0 112 2968.800048828125 2026-04-06T17:31:51.000Z 16.0 111 2968.39990234375 2026-04-06T17:31:52.000Z 16.0 112 2967.39990234375 2026-04-06T17:31:54.000Z 16.0 111 2966.60009765625 2026-04-06T17:31:55.000Z 16.0 111 2965.800048828125 2026-04-06T17:31:56.000Z 16.0 110 2965.199951171875 2026-04-06T17:31:57.000Z 16.0 110 2964.39990234375 2026-04-06T17:31:58.000Z 16.0 110 2963.39990234375 2026-04-06T17:32:00.000Z 16.0 107 2962.39990234375 2026-04-06T17:32:04.000Z 16.0 105 2962 2026-04-06T17:32:05.000Z 16.0 104 2960.800048828125 2026-04-06T17:32:08.000Z 16.0 103 2960.199951171875 2026-04-06T17:32:09.000Z 16.0 102 2959.800048828125 2026-04-06T17:32:12.000Z 16.0 101 2960 2026-04-06T17:32:15.000Z 16.0 102 2959.800048828125 2026-04-06T17:32:21.000Z 16.0 104 2958.60009765625 2026-04-06T17:32:24.000Z 16.0 105 2957.199951171875 2026-04-06T17:32:27.000Z 16.0 104 2956.800048828125 2026-04-06T17:32:29.000Z 16.0 107 2956 2026-04-06T17:32:31.000Z 16.0 110 2955.39990234375 2026-04-06T17:32:32.000Z 16.0 112 2954.800048828125 2026-04-06T17:32:33.000Z 16.0 113 2953.60009765625 2026-04-06T17:32:35.000Z 16.0 113 2953.199951171875 2026-04-06T17:32:36.000Z 16.0 114 2952.800048828125 2026-04-06T17:32:37.000Z 16.0 114 2952.199951171875 2026-04-06T17:32:38.000Z 16.0 114 2951.60009765625 2026-04-06T17:32:39.000Z 16.0 113 2951 2026-04-06T17:32:40.000Z 16.0 113 2950 2026-04-06T17:32:42.000Z 16.0 113 2949 2026-04-06T17:32:44.000Z 16.0 112 2948.60009765625 2026-04-06T17:32:45.000Z 16.0 113 2948 2026-04-06T17:32:46.000Z 16.0 114 2947.60009765625 2026-04-06T17:32:47.000Z 16.0 114 2946.800048828125 2026-04-06T17:32:49.000Z 16.0 116 2946.39990234375 2026-04-06T17:32:50.000Z 16.0 114 2946 2026-04-06T17:32:51.000Z 16.0 111 2945.60009765625 2026-04-06T17:32:53.000Z 16.0 105 2945.39990234375 2026-04-06T17:32:54.000Z 16.0 102 2945.39990234375 2026-04-06T17:32:55.000Z 16.0 100 2944.39990234375 2026-04-06T17:32:59.000Z 16.0 102 2943.800048828125 2026-04-06T17:33:01.000Z 16.0 106 2943.39990234375 2026-04-06T17:33:03.000Z 16.0 102 2943.39990234375 2026-04-06T17:33:04.000Z 16.0 99 2943.199951171875 2026-04-06T17:33:06.000Z 16.0 100 2943 2026-04-06T17:33:09.000Z 16.0 95 2943 2026-04-06T17:33:10.000Z 15.0 95 2943 2026-04-06T17:33:13.000Z 16.0 95 2943 2026-04-06T17:33:15.000Z 15.0 98 2943 2026-04-06T17:33:17.000Z 16.0 101 2942.800048828125 2026-04-06T17:33:18.000Z 15.0 102 2942.199951171875 2026-04-06T17:33:20.000Z 16.0 103 2941.800048828125 2026-04-06T17:33:21.000Z 16.0 102 2941 2026-04-06T17:33:24.000Z 16.0 103 2940.60009765625 2026-04-06T17:33:25.000Z 16.0 103 2940 2026-04-06T17:33:26.000Z 16.0 104 2939.39990234375 2026-04-06T17:33:27.000Z 16.0 105 2938.800048828125 2026-04-06T17:33:28.000Z 16.0 106 2938.199951171875 2026-04-06T17:33:29.000Z 16.0 107 2937.60009765625 2026-04-06T17:33:30.000Z 16.0 108 2937 2026-04-06T17:33:31.000Z 16.0 108 2936.199951171875 2026-04-06T17:33:33.000Z 16.0 108 2935.39990234375 2026-04-06T17:33:34.000Z 16.0 109 2934.800048828125 2026-04-06T17:33:35.000Z 16.0 110 2934.39990234375 2026-04-06T17:33:36.000Z 16.0 109 2933.800048828125 2026-04-06T17:33:37.000Z 16.0 110 2933 2026-04-06T17:33:38.000Z 16.0 110 2931.800048828125 2026-04-06T17:33:41.000Z 15.0 109 2931.60009765625 2026-04-06T17:33:42.000Z 16.0 109 2931.199951171875 2026-04-06T17:33:43.000Z 16.0 109 2930.60009765625 2026-04-06T17:33:44.000Z 16.0 110 2930.199951171875 2026-04-06T17:33:45.000Z 16.0 110 2929.60009765625 2026-04-06T17:33:46.000Z 16.0 110 2929 2026-04-06T17:33:48.000Z 15.0 110 2928.800048828125 2026-04-06T17:33:49.000Z 15.0 111 2928.199951171875 2026-04-06T17:33:50.000Z 16.0 110 2927.199951171875 2026-04-06T17:33:52.000Z 16.0 111 2926.199951171875 2026-04-06T17:33:54.000Z 16.0 113 2925.800048828125 2026-04-06T17:33:55.000Z 16.0 113 2925 2026-04-06T17:33:56.000Z 16.0 114 2924.39990234375 2026-04-06T17:33:57.000Z 16.0 115 2923.800048828125 2026-04-06T17:33:58.000Z 16.0 115 2923 2026-04-06T17:34:08.000Z 16.0 112 2922.800048828125 2026-04-06T17:34:10.000Z 16.0 115 2922.60009765625 2026-04-06T17:34:11.000Z 16.0 118 2922.60009765625 2026-04-06T17:34:12.000Z 16.0 123 2922.60009765625 2026-04-06T17:34:13.000Z 16.0 126 2923 2026-04-06T17:34:15.000Z 16.0 127 2923 2026-04-06T17:34:16.000Z 16.0 131 2923 2026-04-06T17:34:17.000Z 16.0 129 2922.800048828125 2026-04-06T17:34:18.000Z 16.0 126 2922.60009765625 2026-04-06T17:34:19.000Z 16.0 126 2922.39990234375 2026-04-06T17:34:20.000Z 16.0 125 2922.39990234375 2026-04-06T17:34:22.000Z 16.0 122 2922.199951171875 2026-04-06T17:34:23.000Z 16.0 122 2922.199951171875 2026-04-06T17:34:24.000Z 16.0 119 2922 2026-04-06T17:34:25.000Z 16.0 110 2922 2026-04-06T17:34:26.000Z 16.0 96 2921.800048828125 2026-04-06T17:34:28.000Z 16.0 98 2921.800048828125 2026-04-06T17:34:29.000Z 16.0 101 2921.800048828125 2026-04-06T17:34:31.000Z 16.0 105 2921.800048828125 2026-04-06T17:34:33.000Z 16.0 108 2921.800048828125 2026-04-06T17:34:34.000Z 16.0 110 2921.800048828125 2026-04-06T17:34:37.000Z 16.0 113 2921.800048828125 2026-04-06T17:34:38.000Z 16.0 114 2921.800048828125 2026-04-06T17:34:48.000Z 16.0 114 2922 2026-04-06T17:34:51.000Z 16.0 114 2921.800048828125 2026-04-06T17:34:54.000Z 16.0 111 2920.60009765625 2026-04-06T17:34:56.000Z 16.0 111 2920 2026-04-06T17:34:57.000Z 16.0 109 2919.199951171875 2026-04-06T17:34:58.000Z 16.0 108 2917.60009765625 2026-04-06T17:35:00.000Z 16.0 108 2916.199951171875 2026-04-06T17:35:02.000Z 16.0 109 2915.39990234375 2026-04-06T17:35:03.000Z 16.0 109 2914.800048828125 2026-04-06T17:35:04.000Z 16.0 109 2913.39990234375 2026-04-06T17:35:06.000Z 16.0 109 2913 2026-04-06T17:35:07.000Z 15.0 108 2912 2026-04-06T17:35:09.000Z 16.0 109 2911.800048828125 2026-04-06T17:35:10.000Z 16.0 109 2911 2026-04-06T17:35:12.000Z 16.0 108 2910.60009765625 2026-04-06T17:35:13.000Z 15.0 109 2909.60009765625 2026-04-06T17:35:15.000Z 16.0 108 2908.199951171875 2026-04-06T17:35:18.000Z 15.0 108 2907.39990234375 2026-04-06T17:35:20.000Z 16.0 108 2907 2026-04-06T17:35:21.000Z 16.0 109 2906.60009765625 2026-04-06T17:35:22.000Z 16.0 109 2906.199951171875 2026-04-06T17:35:23.000Z 16.0 109 2906 2026-04-06T17:35:24.000Z 16.0 109 2905.60009765625 2026-04-06T17:35:28.000Z 15.0 109 2905.39990234375 2026-04-06T17:35:29.000Z 15.0 108 2904.60009765625 2026-04-06T17:35:31.000Z 15.0 110 2904.199951171875 2026-04-06T17:35:32.000Z 15.0 112 2903.60009765625 2026-04-06T17:35:33.000Z 16.0 113 2902.199951171875 2026-04-06T17:35:36.000Z 15.0 111 2901.199951171875 2026-04-06T17:35:38.000Z 16.0 107 2900.60009765625 2026-04-06T17:35:39.000Z 15.0 106 2900 2026-04-06T17:35:40.000Z 15.0 107 2899.39990234375 2026-04-06T17:35:41.000Z 16.0 107 2899 2026-04-06T17:35:42.000Z 15.0 106 2898.39990234375 2026-04-06T17:35:43.000Z 16.0 105 2897.60009765625 2026-04-06T17:35:44.000Z 16.0 104 2897 2026-04-06T17:35:45.000Z 15.0 103 2896.39990234375 2026-04-06T17:35:46.000Z 15.0 103 2895.39990234375 2026-04-06T17:35:49.000Z 15.0 101 2895 2026-04-06T17:35:50.000Z 15.0 101 2894 2026-04-06T17:35:52.000Z 16.0 101 2893 2026-04-06T17:35:54.000Z 15.0 102 2892.60009765625 2026-04-06T17:35:55.000Z 15.0 102 2891.800048828125 2026-04-06T17:35:57.000Z 15.0 104 2891.39990234375 2026-04-06T17:35:58.000Z 15.0 106 2891.199951171875 2026-04-06T17:35:59.000Z 16.0 109 2890.39990234375 2026-04-06T17:36:01.000Z 15.0 112 2890 2026-04-06T17:36:02.000Z 15.0 113 2889.60009765625 2026-04-06T17:36:03.000Z 15.0 113 2889 2026-04-06T17:36:04.000Z 15.0 112 2888.199951171875 2026-04-06T17:36:07.000Z 15.0 111 2888 2026-04-06T17:36:08.000Z 15.0 110 2886.800048828125 2026-04-06T17:36:12.000Z 15.0 108 2886.60009765625 2026-04-06T17:36:13.000Z 15.0 108 2885.800048828125 2026-04-06T17:36:16.000Z 15.0 109 2885.60009765625 2026-04-06T17:36:18.000Z 15.0 107 2885.39990234375 2026-04-06T17:36:27.000Z 15.0 109 2885.199951171875 2026-04-06T17:36:28.000Z 16.0 109 2884.60009765625 2026-04-06T17:36:29.000Z 16.0 109 2884 2026-04-06T17:36:30.000Z 15.0 108 2883.39990234375 2026-04-06T17:36:31.000Z 16.0 108 2881.800048828125 2026-04-06T17:36:33.000Z 16.0 109 2880.60009765625 2026-04-06T17:36:36.000Z 16.0 110 2880.39990234375 2026-04-06T17:36:39.000Z 15.0 111 2880.39990234375 2026-04-06T17:36:41.000Z 16.0 108 2880.39990234375 2026-04-06T17:36:43.000Z 16.0 101 2880.39990234375 2026-04-06T17:36:44.000Z 16.0 92 2880.60009765625 2026-04-06T17:36:45.000Z 16.0 89 2880.39990234375 2026-04-06T17:36:46.000Z 16.0 83 2880.199951171875 2026-04-06T17:36:47.000Z 16.0 82 2879.39990234375 2026-04-06T17:36:49.000Z 16.0 82 2879 2026-04-06T17:36:50.000Z 16.0 82 2878.60009765625 2026-04-06T17:36:51.000Z 16.0 82 2878.39990234375 2026-04-06T17:36:52.000Z 16.0 81 2877.60009765625 2026-04-06T17:36:55.000Z 16.0 83 2877.39990234375 2026-04-06T17:36:56.000Z 16.0 84 2877.39990234375 2026-04-06T17:36:58.000Z 16.0 87 2877.199951171875 2026-04-06T17:36:59.000Z 16.0 87 2876.39990234375 2026-04-06T17:37:03.000Z 16.0 89 2876 2026-04-06T17:37:04.000Z 16.0 90 2875.60009765625 2026-04-06T17:37:06.000Z 16.0 92 2875 2026-04-06T17:37:09.000Z 16.0 94 2874.800048828125 2026-04-06T17:37:10.000Z 16.0 94 2873.800048828125 2026-04-06T17:37:13.000Z 16.0 96 2872.800048828125 2026-04-06T17:37:16.000Z 16.0 98 2872.800048828125 2026-04-06T17:37:17.000Z 16.0 99 2872.60009765625 2026-04-06T17:37:21.000Z 16.0 103 2872.60009765625 2026-04-06T17:37:23.000Z 16.0 107 2872.60009765625 2026-04-06T17:37:25.000Z 16.0 108 2870.800048828125 2026-04-06T17:37:27.000Z 16.0 108 2868.800048828125 2026-04-06T17:37:29.000Z 16.0 109 2867.800048828125 2026-04-06T17:37:32.000Z 16.0 112 2866.800048828125 2026-04-06T17:37:38.000Z 16.0 111 2866.800048828125 2026-04-06T17:37:41.000Z 16.0 112 2866.39990234375 2026-04-06T17:37:43.000Z 16.0 114 2865.800048828125 2026-04-06T17:37:49.000Z 16.0 115 2865.60009765625 2026-04-06T17:37:50.000Z 16.0 116 2865.199951171875 2026-04-06T17:37:54.000Z 16.0 119 2865.199951171875 2026-04-06T17:37:58.000Z 16.0 122 2865.199951171875 2026-04-06T17:37:59.000Z 16.0 123 2865.60009765625 2026-04-06T17:38:03.000Z 16.0 120 2865.199951171875 2026-04-06T17:38:05.000Z 16.0 119 2864.800048828125 2026-04-06T17:38:07.000Z 16.0 113 2864.800048828125 2026-04-06T17:38:08.000Z 16.0 109 2864.60009765625 2026-04-06T17:38:14.000Z 16.0 110 2864.60009765625 2026-04-06T17:38:16.000Z 16.0 111 2864.800048828125 2026-04-06T17:38:25.000Z 16.0 112 2863.39990234375 2026-04-06T17:38:29.000Z 16.0 110 2863 2026-04-06T17:38:30.000Z 16.0 110 2862.60009765625 2026-04-06T17:38:35.000Z 16.0 109 2862.39990234375 2026-04-06T17:38:37.000Z 16.0 109 2862.199951171875 2026-04-06T17:38:38.000Z 16.0 109 2862.199951171875 2026-04-06T17:38:39.000Z 16.0 109 2862 2026-04-06T17:38:43.000Z 16.0 112 2862 2026-04-06T17:38:44.000Z 16.0 112 2861.39990234375 2026-04-06T17:38:46.000Z 16.0 109 2861 2026-04-06T17:38:47.000Z 16.0 109 2860.199951171875 2026-04-06T17:38:51.000Z 16.0 107 2860.199951171875 2026-04-06T17:38:52.000Z 16.0 106 2860 2026-04-06T17:38:54.000Z 16.0 106 2858.39990234375 2026-04-06T17:38:56.000Z 16.0 104 2857.199951171875 2026-04-06T17:38:58.000Z 16.0 102 2856 2026-04-06T17:39:01.000Z 16.0 101 2855.60009765625 2026-04-06T17:39:11.000Z 16.0 100 2855.39990234375 2026-04-06T17:39:18.000Z 16.0 99 2854.800048828125 2026-04-06T17:39:20.000Z 16.0 97 2853.800048828125 2026-04-06T17:39:24.000Z 16.0 96 2853.60009765625 2026-04-06T17:39:25.000Z 16.0 97 2852.800048828125 2026-04-06T17:39:32.000Z 16.0 98 2852.60009765625 2026-04-06T17:39:33.000Z 16.0 101 2852 2026-04-06T17:39:35.000Z 16.0 105 2851.800048828125 2026-04-06T17:39:37.000Z 16.0 106 2851.39990234375 2026-04-06T17:39:39.000Z 16.0 107 2850.800048828125 2026-04-06T17:39:41.000Z 16.0 108 2850.60009765625 2026-04-06T17:39:42.000Z 16.0 109 2850.199951171875 2026-04-06T17:39:43.000Z 16.0 109 2849.199951171875 2026-04-06T17:39:46.000Z 16.0 111 2849 2026-04-06T17:39:47.000Z 16.0 110 2848.39990234375 2026-04-06T17:39:49.000Z 16.0 110 2847.800048828125 2026-04-06T17:39:52.000Z 16.0 108 2847.800048828125 2026-04-06T17:39:55.000Z 16.0 110 2848 2026-04-06T17:40:03.000Z 16.0 110 2846.60009765625 2026-04-06T17:40:08.000Z 16.0 108 2846 2026-04-06T17:40:10.000Z 16.0 110 2845.39990234375 2026-04-06T17:40:12.000Z 16.0 110 2844.39990234375 2026-04-06T17:40:15.000Z 16.0 113 2844 2026-04-06T17:40:22.000Z 16.0 116 2844.199951171875 2026-04-06T17:40:23.000Z 16.0 116 2844.39990234375 2026-04-06T17:40:28.000Z 16.0 119 2844.199951171875 2026-04-06T17:40:29.000Z 16.0 120 2843.800048828125 2026-04-06T17:40:30.000Z 16.0 121 2843.199951171875 2026-04-06T17:40:31.000Z 16.0 122 2842 2026-04-06T17:40:33.000Z 16.0 123 2841.800048828125 2026-04-06T17:40:34.000Z 16.0 123 2840.800048828125 2026-04-06T17:40:36.000Z 16.0 123 2840 2026-04-06T17:40:38.000Z 16.0 122 2839.39990234375 2026-04-06T17:40:40.000Z 16.0 119 2839.199951171875 2026-04-06T17:40:41.000Z 16.0 118 2838.39990234375 2026-04-06T17:40:44.000Z 16.0 118 2838 2026-04-06T17:40:45.000Z 16.0 118 2839 2026-04-06T17:40:48.000Z 16.0 116 2839.60009765625 2026-04-06T17:40:50.000Z 16.0 115 2839.199951171875 2026-04-06T17:40:53.000Z 16.0 118 2838.800048828125 2026-04-06T17:40:54.000Z 16.0 118 2837.800048828125 2026-04-06T17:40:56.000Z 16.0 119 2837.39990234375 2026-04-06T17:40:57.000Z 16.0 119 2837 2026-04-06T17:40:59.000Z 16.0 120 2836.800048828125 2026-04-06T17:41:00.000Z 16.0 119 2836.39990234375 2026-04-06T17:41:05.000Z 16.0 119 2835.199951171875 2026-04-06T17:41:07.000Z 16.0 118 2834 2026-04-06T17:41:10.000Z 16.0 116 2833.39990234375 2026-04-06T17:41:17.000Z 16.0 115 2833.60009765625 2026-04-06T17:41:24.000Z 16.0 114 2832.800048828125 2026-04-06T17:41:30.000Z 16.0 112 2832 2026-04-06T17:41:32.000Z 16.0 110 2831.60009765625 2026-04-06T17:41:33.000Z 16.0 110 2830.60009765625 2026-04-06T17:41:35.000Z 16.0 109 2830.39990234375 2026-04-06T17:41:36.000Z 16.0 108 2830 2026-04-06T17:41:38.000Z 16.0 107 2829.800048828125 2026-04-06T17:41:39.000Z 16.0 106 2829.39990234375 2026-04-06T17:41:41.000Z 16.0 103 2829.199951171875 2026-04-06T17:41:42.000Z 16.0 104 2829 2026-04-06T17:41:43.000Z 16.0 103 2828.39990234375 2026-04-06T17:41:44.000Z 17.0 102 2828 2026-04-06T17:41:45.000Z 16.0 103 2827 2026-04-06T17:41:48.000Z 16.0 104 2826.800048828125 2026-04-06T17:41:49.000Z 16.0 103 2825.800048828125 2026-04-06T17:41:52.000Z 16.0 106 2825.199951171875 2026-04-06T17:41:53.000Z 16.0 106 2823.39990234375 2026-04-06T17:41:56.000Z 16.0 107 2822.60009765625 2026-04-06T17:41:59.000Z 17.0 102 2822.60009765625 2026-04-06T17:42:00.000Z 16.0 101 2822.60009765625 2026-04-06T17:42:05.000Z 16.0 105 2822.60009765625 2026-04-06T17:42:07.000Z 16.0 108 2822.800048828125 2026-04-06T17:42:10.000Z 16.0 111 2822.39990234375 2026-04-06T17:42:12.000Z 16.0 111 2821.800048828125 2026-04-06T17:42:13.000Z 17.0 110 2821.199951171875 2026-04-06T17:42:14.000Z 16.0 110 2820.199951171875 2026-04-06T17:42:16.000Z 17.0 115 2819.800048828125 2026-04-06T17:42:17.000Z 16.0 116 2819.60009765625 2026-04-06T17:42:18.000Z 17.0 116 2818.39990234375 2026-04-06T17:42:22.000Z 16.0 117 2817.199951171875 2026-04-06T17:42:25.000Z 17.0 115 2817.39990234375 2026-04-06T17:42:28.000Z 17.0 111 2817.60009765625 2026-04-06T17:42:30.000Z 17.0 109 2817.800048828125 2026-04-06T17:42:33.000Z 17.0 106 2817.800048828125 2026-04-06T17:42:35.000Z 17.0 102 2817.39990234375 2026-04-06T17:42:37.000Z 17.0 99 2816.800048828125 2026-04-06T17:42:38.000Z 17.0 98 2816 2026-04-06T17:42:40.000Z 17.0 97 2815.39990234375 2026-04-06T17:42:41.000Z 17.0 96 2814.800048828125 2026-04-06T17:42:42.000Z 17.0 95 2814.199951171875 2026-04-06T17:42:43.000Z 17.0 96 2813.60009765625 2026-04-06T17:42:44.000Z 17.0 95 2812 2026-04-06T17:42:46.000Z 17.0 97 2811 2026-04-06T17:42:49.000Z 17.0 97 2810.800048828125 2026-04-06T17:42:50.000Z 17.0 96 2810 2026-04-06T17:42:55.000Z 17.0 96 2809.60009765625 2026-04-06T17:42:56.000Z 17.0 97 2808.39990234375 2026-04-06T17:43:00.000Z 17.0 103 2808.199951171875 2026-04-06T17:43:01.000Z 17.0 106 2808 2026-04-06T17:43:02.000Z 17.0 106 2807.199951171875 2026-04-06T17:43:05.000Z 17.0 108 2806.800048828125 2026-04-06T17:43:06.000Z 17.0 111 2806.199951171875 2026-04-06T17:43:07.000Z 17.0 114 2806 2026-04-06T17:43:08.000Z 17.0 116 2805.39990234375 2026-04-06T17:43:10.000Z 17.0 119 2805.199951171875 2026-04-06T17:43:12.000Z 17.0 123 2805.199951171875 2026-04-06T17:43:13.000Z 17.0 125 2805.199951171875 2026-04-06T17:43:15.000Z 17.0 122 2805 2026-04-06T17:43:16.000Z 17.0 121 2804.800048828125 2026-04-06T17:43:17.000Z 17.0 119 2804.39990234375 2026-04-06T17:43:18.000Z 17.0 118 2803.60009765625 2026-04-06T17:43:19.000Z 17.0 119 2802 2026-04-06T17:43:21.000Z 17.0 119 2801.60009765625 2026-04-06T17:43:22.000Z 17.0 118 2801.800048828125 2026-04-06T17:43:28.000Z 17.0 121 2801.800048828125 2026-04-06T17:43:29.000Z 17.0 121 2801.800048828125 2026-04-06T17:43:32.000Z 17.0 118 2802 2026-04-06T17:43:35.000Z 17.0 127 2802 2026-04-06T17:43:36.000Z 17.0 139 2802 2026-04-06T17:43:37.000Z 17.0 145 2802 2026-04-06T17:43:38.000Z 17.0 148 2801.800048828125 2026-04-06T17:43:40.000Z 17.0 152 2801.60009765625 2026-04-06T17:43:41.000Z 17.0 153 2800.800048828125 2026-04-06T17:43:43.000Z 17.0 154 2799.39990234375 2026-04-06T17:43:45.000Z 17.0 154 2798.800048828125 2026-04-06T17:43:46.000Z 17.0 154 2798.39990234375 2026-04-06T17:43:47.000Z 17.0 154 2797.60009765625 2026-04-06T17:43:49.000Z 17.0 152 2797.39990234375 2026-04-06T17:43:50.000Z 17.0 151 2797 2026-04-06T17:43:51.000Z 17.0 150 2796.199951171875 2026-04-06T17:43:53.000Z 17.0 148 2794.60009765625 2026-04-06T17:43:55.000Z 17.0 144 2793.60009765625 2026-04-06T17:43:57.000Z 17.0 141 2793.199951171875 2026-04-06T17:43:58.000Z 17.0 139 2792.60009765625 2026-04-06T17:44:01.000Z 17.0 135 2792.199951171875 2026-04-06T17:44:02.000Z 17.0 134 2792 2026-04-06T17:44:03.000Z 17.0 132 2791.39990234375 2026-04-06T17:44:05.000Z 17.0 129 2791 2026-04-06T17:44:07.000Z 17.0 127 2790.39990234375 2026-04-06T17:44:09.000Z 17.0 124 2789.800048828125 2026-04-06T17:44:10.000Z 17.0 123 2789.199951171875 2026-04-06T17:44:11.000Z 17.0 121 2788.800048828125 2026-04-06T17:44:12.000Z 17.0 120 2787.800048828125 2026-04-06T17:44:14.000Z 17.0 120 2787.60009765625 2026-04-06T17:44:15.000Z 17.0 119 2787.199951171875 2026-04-06T17:44:16.000Z 17.0 120 2786.800048828125 2026-04-06T17:44:18.000Z 17.0 123 2786.60009765625 2026-04-06T17:44:19.000Z 17.0 124 2786.199951171875 2026-04-06T17:44:21.000Z 17.0 127 2785.60009765625 2026-04-06T17:44:24.000Z 17.0 128 2785.199951171875 2026-04-06T17:44:25.000Z 17.0 128 2784.800048828125 2026-04-06T17:44:26.000Z 17.0 127 2784.39990234375 2026-04-06T17:44:27.000Z 17.0 124 2784 2026-04-06T17:44:28.000Z 17.0 122 2783.60009765625 2026-04-06T17:44:29.000Z 17.0 118 2783.39990234375 2026-04-06T17:44:30.000Z 17.0 114 2783.199951171875 2026-04-06T17:44:31.000Z 17.0 113 2783 2026-04-06T17:44:32.000Z 17.0 115 2782.60009765625 2026-04-06T17:44:33.000Z 17.0 116 2781.60009765625 2026-04-06T17:44:35.000Z 17.0 118 2781 2026-04-06T17:44:36.000Z 17.0 119 2780.39990234375 2026-04-06T17:44:37.000Z 17.0 120 2779.199951171875 2026-04-06T17:44:39.000Z 17.0 122 2778.39990234375 2026-04-06T17:44:41.000Z 17.0 123 2778.199951171875 2026-04-06T17:44:42.000Z 17.0 123 2777.39990234375 2026-04-06T17:44:45.000Z 17.0 123 2777 2026-04-06T17:44:46.000Z 17.0 124 2775.800048828125 2026-04-06T17:44:48.000Z 17.0 124 2774.60009765625 2026-04-06T17:44:51.000Z 17.0 125 2774.60009765625 2026-04-06T17:44:54.000Z 17.0 125 2774.60009765625 2026-04-06T17:44:57.000Z 17.0 123 2774.39990234375 2026-04-06T17:45:00.000Z 17.0 121 2773.199951171875 2026-04-06T17:45:03.000Z 17.0 120 2772.199951171875 2026-04-06T17:45:05.000Z 17.0 119 2772 2026-04-06T17:45:06.000Z 17.0 120 2771.60009765625 2026-04-06T17:45:07.000Z 17.0 123 2771.800048828125 2026-04-06T17:45:09.000Z 17.0 123 2771.800048828125 2026-04-06T17:45:10.000Z 17.0 121 2771.60009765625 2026-04-06T17:45:15.000Z 17.0 120 2771.60009765625 2026-04-06T17:45:16.000Z 17.0 123 2771.39990234375 2026-04-06T17:45:23.000Z 17.0 121 2771.60009765625 2026-04-06T17:45:30.000Z 17.0 118 2771.800048828125 2026-04-06T17:45:35.000Z 17.0 115 2771.39990234375 2026-04-06T17:45:39.000Z 17.0 112 2771.39990234375 2026-04-06T17:45:40.000Z 17.0 115 2771.39990234375 2026-04-06T17:45:43.000Z 17.0 112 2771.39990234375 2026-04-06T17:45:46.000Z 17.0 117 2771.39990234375 2026-04-06T17:45:47.000Z 17.0 119 2771.39990234375 2026-04-06T17:45:51.000Z 17.0 125 2771.39990234375 2026-04-06T17:45:55.000Z 17.0 124 2771.39990234375 2026-04-06T17:45:58.000Z 17.0 120 2771.39990234375 2026-04-06T17:45:59.000Z 17.0 106 2771.39990234375 2026-04-06T17:46:07.000Z 17.0 106 2771.39990234375 2026-04-06T17:46:14.000Z 17.0 111 2771.39990234375 2026-04-06T17:46:15.000Z 17.0 115 2771.39990234375 2026-04-06T17:46:16.000Z 17.0 119 2771.39990234375 2026-04-06T17:46:17.000Z 17.0 122 2771.60009765625 2026-04-06T17:46:25.000Z 17.0 122 2771.60009765625 2026-04-06T17:46:27.000Z 17.0 119 2771.60009765625 2026-04-06T17:46:30.000Z 17.0 116 2771.60009765625 2026-04-06T17:46:33.000Z 17.0 116 2771.60009765625 2026-04-06T17:46:36.000Z 17.0 119 2771.60009765625 2026-04-06T17:46:44.000Z 17.0 119 2771.39990234375 2026-04-06T17:46:46.000Z 17.0 115 2771.39990234375 2026-04-06T17:46:47.000Z 17.0 112 2771.39990234375 2026-04-06T17:46:48.000Z 17.0 109 2771.39990234375 2026-04-06T17:46:49.000Z 17.0 106 2771.39990234375 2026-04-06T17:46:51.000Z 17.0 109 2771.60009765625 2026-04-06T17:46:55.000Z 17.0 109 2771.60009765625 2026-04-06T17:46:59.000Z 17.0 106 2771.60009765625 2026-04-06T17:47:03.000Z 17.0 102 2771.39990234375 2026-04-06T17:47:07.000Z 17.0 107 2771.60009765625 2026-04-06T17:47:08.000Z 17.0 110 2771.39990234375 2026-04-06T17:47:13.000Z 17.0 110 2771.39990234375 2026-04-06T17:47:15.000Z 17.0 107 2771.39990234375 2026-04-06T17:47:16.000Z 17.0 104 2771.39990234375 2026-04-06T17:47:17.000Z 17.0 104 2771.60009765625 2026-04-06T17:47:19.000Z 17.0 101 2771.60009765625 2026-04-06T17:47:21.000Z 17.0 97 2771.60009765625 2026-04-06T17:47:23.000Z 17.0 94 2771.39990234375 2026-04-06T17:47:24.000Z 17.0 94 2771.39990234375 2026-04-06T17:47:32.000Z 17.0 91 2771.39990234375 2026-04-06T17:47:43.000Z 17.0 90 2771.39990234375 2026-04-06T17:47:55.000Z 17.0 87 2771.60009765625 2026-04-06T17:47:57.000Z 17.0 82 2771.60009765625 2026-04-06T17:48:00.000Z 17.0 80 2771.60009765625 2026-04-06T17:48:12.000Z 17.0 82 2772 2026-04-06T17:48:16.000Z 17.0 81 2772.39990234375 2026-04-06T17:48:26.000Z 17.0 81 2772 2026-04-06T17:48:32.000Z 17.0 76 2771.800048828125 2026-04-06T17:48:33.000Z 17.0 73 2771.60009765625 2026-04-06T17:48:35.000Z 17.0 68 2771.800048828125 2026-04-06T17:48:40.000Z 17.0 67 2771.800048828125 2026-04-06T17:48:48.000Z 17.0 68 2771.60009765625 2026-04-06T17:48:58.000Z 17.0 69 2771.60009765625 2026-04-06T17:48:59.000Z 18.0 72 2771.800048828125 2026-04-06T17:49:00.000Z 17.0 75 2771.800048828125 2026-04-06T17:49:01.000Z 17.0 78 2771.800048828125 2026-04-06T17:49:02.000Z 17.0 78 2771.60009765625 2026-04-06T17:49:07.000Z 18.0 81 2771.60009765625 2026-04-06T17:49:09.000Z 18.0 84 2771.60009765625 2026-04-06T17:49:16.000Z 17.0 81 2771.60009765625 2026-04-06T17:49:18.000Z 17.0 77 2771.60009765625 2026-04-06T17:49:19.000Z 18.0 76 2771.39990234375 2026-04-06T17:49:20.000Z 17.0 71 2771.60009765625 2026-04-06T17:49:21.000Z 17.0 64 2771.60009765625 2026-04-06T17:49:22.000Z 17.0 58 2771.60009765625 2026-04-06T17:49:23.000Z 17.0 58 2771.60009765625 2026-04-06T17:49:29.000Z 17.0 61 2771.39990234375 2026-04-06T17:49:35.000Z 17.0 58 2771.60009765625 2026-04-06T17:49:43.000Z 18.0 54 2771.60009765625 2026-04-06T17:49:44.000Z 18.0 49 2771.39990234375 2026-04-06T17:49:51.000Z 18.0 48 2771.39990234375 2026-04-06T17:50:00.000Z 18.0 51 2771.39990234375 2026-04-06T17:50:11.000Z 18.0 52 2771.39990234375 2026-04-06T17:50:12.000Z 18.0 51 2771.199951171875 2026-04-06T17:50:21.000Z 18.0 60 2771.199951171875 2026-04-06T17:50:22.000Z 18.0 68 2771.199951171875 2026-04-06T17:50:23.000Z 18.0 78 2771.199951171875 2026-04-06T17:50:24.000Z 18.0 87 2771.199951171875 2026-04-06T17:50:25.000Z 18.0 93 2771.199951171875 2026-04-06T17:50:26.000Z 18.0 97 2771.199951171875 2026-04-06T17:50:27.000Z 18.0 100 2771.199951171875 2026-04-06T17:50:28.000Z 18.0 100 2771.199951171875 2026-04-06T17:50:29.000Z 18.0 96 2771.199951171875 2026-04-06T17:50:30.000Z 18.0 93 2771.39990234375 2026-04-06T17:50:38.000Z 18.0 92 2771.199951171875 2026-04-06T17:50:43.000Z 18.0 89 2771 2026-04-06T17:50:44.000Z 18.0 85 2771 2026-04-06T17:50:46.000Z 18.0 82 2771 2026-04-06T17:50:54.000Z 18.0 81 2771 2026-04-06T17:51:00.000Z 18.0 84 2771 2026-04-06T17:51:04.000Z 18.0 88 2771 2026-04-06T17:51:05.000Z 18.0 91 2771 2026-04-06T17:51:06.000Z 18.0 95 2771 2026-04-06T17:51:09.000Z 18.0 98 2771 2026-04-06T17:51:12.000Z 18.0 101 2771 2026-04-06T17:51:15.000Z 18.0 105 2770.800048828125 2026-04-06T17:51:16.000Z 18.0 106 2770.800048828125 2026-04-06T17:51:32.000Z 18.0 104 2771.199951171875 2026-04-06T17:51:38.000Z 18.0 100 2771.199951171875 2026-04-06T17:51:39.000Z 18.0 96 2771.199951171875 2026-04-06T17:51:40.000Z 18.0 91 2770.800048828125 2026-04-06T17:51:47.000Z 18.0 90 2771 2026-04-06T17:51:52.000Z 18.0 89 2771 2026-04-06T17:51:58.000Z 18.0 92 2771 2026-04-06T17:52:01.000Z 18.0 93 2770.60009765625 2026-04-06T17:52:12.000Z 18.0 88 2770.60009765625 2026-04-06T17:52:15.000Z 18.0 91 2770.60009765625 2026-04-06T17:52:16.000Z 18.0 98 2770.60009765625 2026-04-06T17:52:18.000Z 18.0 102 2770.60009765625 2026-04-06T17:52:20.000Z 18.0 103 2770.800048828125 2026-04-06T17:52:23.000Z 18.0 97 2770.800048828125 2026-04-06T17:52:24.000Z 18.0 97 2770.60009765625 2026-04-06T17:52:26.000Z 18.0 94 2770.60009765625 2026-04-06T17:52:29.000Z 18.0 91 2770.60009765625 2026-04-06T17:52:30.000Z 18.0 88 2770.60009765625 2026-04-06T17:52:39.000Z 18.0 86 2770.60009765625 2026-04-06T17:52:43.000Z 18.0 84 2770.60009765625 2026-04-06T17:52:54.000Z 18.0 83 2770.60009765625 2026-04-06T17:53:04.000Z 18.0 82 2770.60009765625 2026-04-06T17:53:12.000Z 18.0 85 2770.60009765625 2026-04-06T17:53:14.000Z 18.0 89 2770.60009765625 2026-04-06T17:53:17.000Z 18.0 92 2770.60009765625 2026-04-06T17:53:20.000Z 18.0 89 2770.60009765625 2026-04-06T17:53:22.000Z 18.0 86 2770.39990234375 2026-04-06T17:53:27.000Z 18.0 89 2770.39990234375 2026-04-06T17:53:32.000Z 18.0 84 2770.39990234375 2026-04-06T17:53:33.000Z 18.0 80 2770.39990234375 2026-04-06T17:53:34.000Z 18.0 76 2770.60009765625 2026-04-06T17:53:37.000Z 18.0 75 2770.39990234375 2026-04-06T17:53:43.000Z 18.0 78 2770.199951171875 2026-04-06T17:53:44.000Z 18.0 81 2770.39990234375 2026-04-06T17:53:47.000Z 18.0 81 2770.39990234375 2026-04-06T17:53:57.000Z 18.0 78 2770.39990234375 2026-04-06T17:53:59.000Z 18.0 83 2770.39990234375 2026-04-06T17:54:00.000Z 19.0 87 2770.199951171875 2026-04-06T17:54:01.000Z 18.0 90 2770.199951171875 2026-04-06T17:54:03.000Z 19.0 95 2770.199951171875 2026-04-06T17:54:05.000Z 19.0 98 2770.199951171875 2026-04-06T17:54:07.000Z 19.0 102 2770.39990234375 2026-04-06T17:54:10.000Z 19.0 108 2770.39990234375 2026-04-06T17:54:12.000Z 19.0 111 2770.39990234375 2026-04-06T17:54:13.000Z 19.0 102 2770.39990234375 2026-04-06T17:54:14.000Z 18.0 87 2770.39990234375 2026-04-06T17:54:15.000Z 19.0 80 2770.39990234375 2026-04-06T17:54:16.000Z 19.0 80 2770.199951171875 2026-04-06T17:54:19.000Z 19.0 76 2770.199951171875 2026-04-06T17:54:20.000Z 19.0 73 2770.199951171875 2026-04-06T17:54:22.000Z 19.0 70 2770.199951171875 2026-04-06T17:54:29.000Z 19.0 73 2770.199951171875 2026-04-06T17:54:30.000Z 19.0 78 2770.199951171875 2026-04-06T17:54:33.000Z 19.0 79 2770.199951171875 2026-04-06T17:54:37.000Z 19.0 75 2770.199951171875 2026-04-06T17:54:38.000Z 19.0 70 2770.199951171875 2026-04-06T17:54:39.000Z 19.0 63 2770.199951171875 2026-04-06T17:54:41.000Z 19.0 67 2770.199951171875 2026-04-06T17:54:47.000Z 19.0 64 2770.199951171875 2026-04-06T17:54:49.000Z 19.0 60 2770.199951171875 2026-04-06T17:54:50.000Z 19.0 60 2770.199951171875 2026-04-06T17:55:04.000Z 19.0 59 2770.199951171875 2026-04-06T17:55:06.000Z 19.0 58 2770.199951171875 2026-04-06T17:55:10.000Z 19.0 62 2770.199951171875 2026-04-06T17:55:19.000Z 19.0 63 2770.199951171875 2026-04-06T17:55:21.000Z 19.0 67 2770.199951171875 2026-04-06T17:55:23.000Z 19.0 70 2770.39990234375 2026-04-06T17:55:24.000Z 19.0 71 2770.199951171875 2026-04-06T17:55:32.000Z 19.0 74 2770 2026-04-06T17:55:40.000Z 19.0 70 2770.199951171875 2026-04-06T17:55:42.000Z 19.0 67 2770.60009765625 2026-04-06T17:55:46.000Z 19.0 65 2771.199951171875 2026-04-06T17:55:54.000Z 19.0 68 2771 2026-04-06T17:55:56.000Z 19.0 70 2771 2026-04-06T17:55:59.000Z 19.0 66 2771.199951171875 2026-04-06T17:56:00.000Z 19.0 62 2771.199951171875 2026-04-06T17:56:01.000Z 19.0 57 2771.199951171875 2026-04-06T17:56:02.000Z 19.0 51 2771.199951171875 2026-04-06T17:56:03.000Z 19.0 48 2771.199951171875 2026-04-06T17:56:04.000Z 19.0 48 2771 2026-04-06T17:56:10.000Z 19.0 50 2771.199951171875 2026-04-06T17:56:20.000Z 19.0 48 2771.199951171875 2026-04-06T17:56:30.000Z 19.0 52 2771.199951171875 2026-04-06T17:56:34.000Z 19.0 55 2771.199951171875 2026-04-06T17:56:38.000Z 19.0 57 2771.199951171875 2026-04-06T17:56:41.000Z 19.0 60 2771.199951171875 2026-04-06T17:56:55.000Z 19.0 62 2771.39990234375 2026-04-06T17:57:03.000Z 19.0 66 2771.39990234375 2026-04-06T17:57:04.000Z 19.0 66 2771.39990234375 2026-04-06T17:57:10.000Z 19.0 69 2771.60009765625 2026-04-06T17:57:16.000Z 19.0 71 2771.39990234375 2026-04-06T17:57:18.000Z 19.0 68 2771.39990234375 2026-04-06T17:57:20.000Z 19.0 64 2771.39990234375 2026-04-06T17:57:32.000Z 19.0 64 2771.800048828125 2026-04-06T17:57:39.000Z 19.0 67 2771.60009765625 2026-04-06T17:57:41.000Z 19.0 70 2771.60009765625 2026-04-06T17:57:42.000Z 19.0 73 2771.60009765625 2026-04-06T17:57:44.000Z 19.0 78 2771.800048828125 2026-04-06T17:57:46.000Z 19.0 79 2771.60009765625 2026-04-06T17:57:59.000Z 19.0 78 2771.800048828125 2026-04-06T17:58:06.000Z 19.0 72 2772 2026-04-06T17:58:07.000Z 19.0 68 2772 2026-04-06T17:58:08.000Z 19.0 68 2772 2026-04-06T17:58:10.000Z 19.0 68 2772 2026-04-06T17:58:20.000Z 19.0 64 2772 2026-04-06T17:58:21.000Z 19.0 59 2772 2026-04-06T17:58:22.000Z 19.0 55 2772 2026-04-06T17:58:24.000Z 19.0 52 2772 2026-04-06T17:58:27.000Z 19.0 50 2772 2026-04-06T17:58:36.000Z 19.0 51 2772.199951171875 2026-04-06T17:58:42.000Z 19.0 54 2772 2026-04-06T17:58:45.000Z 19.0 57 2772 2026-04-06T17:58:50.000Z 19.0 60 2772.199951171875 2026-04-06T17:58:52.000Z 19.0 59 2772.199951171875 2026-04-06T17:59:00.000Z 19.0 62 2772.199951171875 2026-04-06T17:59:07.000Z 19.0 65 2772.199951171875 2026-04-06T17:59:11.000Z 19.0 68 2772 2026-04-06T17:59:12.000Z 19.0 77 2772 2026-04-06T17:59:13.000Z 19.0 101 2772 2026-04-06T17:59:14.000Z 19.0 113 2771.60009765625 2026-04-06T17:59:24.000Z 19.0 108 2771.60009765625 2026-04-06T17:59:25.000Z 19.0 112 2771.60009765625 2026-04-06T17:59:26.000Z 19.0 118 2771.60009765625 2026-04-06T17:59:27.000Z 19.0 118 2771.60009765625 2026-04-06T17:59:28.000Z 19.0 117 2771.800048828125 2026-04-06T17:59:35.000Z 19.0 120 2771.800048828125 2026-04-06T17:59:40.000Z 19.0 121 2772 2026-04-06T17:59:49.000Z 19.0 118 2771.800048828125 2026-04-06T17:59:52.000Z 19.0 121 2772 2026-04-06T17:59:57.000Z 19.0 118 2772.199951171875 2026-04-06T17:59:59.000Z 19.0 115 2772.199951171875 2026-04-06T18:00:00.000Z 19.0 114 2772.39990234375 2026-04-06T18:00:02.000Z 19.0 111 2772.39990234375 2026-04-06T18:00:03.000Z 19.0 109 2772.39990234375 2026-04-06T18:00:06.000Z 19.0 105 2772.199951171875 2026-04-06T18:00:10.000Z 19.0 102 2772.39990234375 2026-04-06T18:00:15.000Z 19.0 104 2772.39990234375 2026-04-06T18:00:22.000Z 19.0 100 2772.39990234375 2026-04-06T18:00:24.000Z 19.0 97 2772.39990234375 2026-04-06T18:00:25.000Z 19.0 93 2772.39990234375 2026-04-06T18:00:26.000Z 19.0 89 2772.39990234375 2026-04-06T18:00:27.000Z 19.0 89 2772.199951171875 2026-04-06T18:00:35.000Z 19.0 87 2772.199951171875 2026-04-06T18:00:38.000Z 19.0 91 2772.199951171875 2026-04-06T18:00:39.000Z 19.0 94 2772.199951171875 2026-04-06T18:00:40.000Z 19.0 97 2772.199951171875 2026-04-06T18:00:41.000Z 19.0 100 2772.199951171875 2026-04-06T18:00:42.000Z 19.0 103 2772.199951171875 2026-04-06T18:00:43.000Z 19.0 106 2772.199951171875 2026-04-06T18:00:45.000Z 19.0 110 2772.199951171875 2026-04-06T18:00:48.000Z 19.0 112 2772 2026-04-06T18:00:54.000Z 19.0 110 2771.199951171875 2026-04-06T18:00:57.000Z 19.0 114 2771.199951171875 2026-04-06T18:00:58.000Z 19.0 114 2771.39990234375 2026-04-06T18:00:59.000Z 19.0 114 2772 2026-04-06T18:01:04.000Z 19.0 110 2772 2026-04-06T18:01:06.000Z 19.0 104 2772 2026-04-06T18:01:10.000Z 19.0 102 2771.800048828125 2026-04-06T18:01:14.000Z 19.0 98 2772 2026-04-06T18:01:15.000Z 19.0 101 2772 2026-04-06T18:01:16.000Z 19.0 106 2772 2026-04-06T18:01:17.000Z 19.0 110 2772 2026-04-06T18:01:18.000Z 19.0 98 2772 2026-04-06T18:01:19.000Z 19.0 84 2772.199951171875 2026-04-06T18:01:23.000Z 19.0 82 2772.199951171875 2026-04-06T18:01:25.000Z 19.0 81 2772 2026-04-06T18:01:31.000Z 19.0 78 2772 2026-04-06T18:01:33.000Z 19.0 87 2772 2026-04-06T18:01:35.000Z 19.0 93 2772 2026-04-06T18:01:36.000Z 19.0 92 2772 2026-04-06T18:01:38.000Z 19.0 89 2771.800048828125 2026-04-06T18:01:43.000Z 19.0 86 2771.800048828125 2026-04-06T18:01:48.000Z 19.0 83 2772 2026-04-06T18:01:52.000Z 19.0 80 2772 2026-04-06T18:01:55.000Z 19.0 79 2772.199951171875 2026-04-06T18:02:00.000Z 19.0 81 2772.199951171875 2026-04-06T18:02:12.000Z 19.0 84 2772.199951171875 2026-04-06T18:02:16.000Z 19.0 82 2772.199951171875 2026-04-06T18:02:19.000Z 19.0 79 2772.39990234375 2026-04-06T18:02:25.000Z 19.0 84 2772.60009765625 2026-04-06T18:02:26.000Z 19.0 84 2772.60009765625 2026-04-06T18:02:28.000Z 19.0 83 2772.60009765625 2026-04-06T18:02:34.000Z 19.0 80 2772.60009765625 2026-04-06T18:02:37.000Z 19.0 78 2772.60009765625 2026-04-06T18:02:41.000Z 19.0 81 2772.60009765625 2026-04-06T18:02:53.000Z 19.0 84 2772.60009765625 2026-04-06T18:02:54.000Z 19.0 93 2772.60009765625 2026-04-06T18:02:55.000Z 19.0 100 2772.60009765625 2026-04-06T18:02:56.000Z 19.0 104 2772.60009765625 2026-04-06T18:02:57.000Z 19.0 108 2772.60009765625 2026-04-06T18:02:59.000Z 19.0 113 2772.60009765625 2026-04-06T18:03:00.000Z 19.0 113 2772.60009765625 2026-04-06T18:03:05.000Z 19.0 110 2772.60009765625 2026-04-06T18:03:06.000Z 19.0 108 2772.60009765625 2026-04-06T18:03:08.000Z 19.0 103 2772.60009765625 2026-04-06T18:03:10.000Z 19.0 99 2772.60009765625 2026-04-06T18:03:17.000Z 19.0 95 2772.800048828125 2026-04-06T18:03:19.000Z 19.0 91 2772.800048828125 2026-04-06T18:03:26.000Z 19.0 94 2772.800048828125 2026-04-06T18:03:28.000Z 19.0 98 2772.800048828125 2026-04-06T18:03:31.000Z 19.0 101 2772.800048828125 2026-04-06T18:03:34.000Z 19.0 100 2772.800048828125 2026-04-06T18:03:47.000Z 19.0 97 2772.800048828125 2026-04-06T18:03:48.000Z 19.0 96 2772.800048828125 2026-04-06T18:03:56.000Z 19.0 93 2772.800048828125 2026-04-06T18:04:04.000Z 19.0 92 2772.199951171875 2026-04-06T18:04:11.000Z 19.0 88 2772.39990234375 2026-04-06T18:04:12.000Z 19.0 85 2773 2026-04-06T18:04:15.000Z 19.0 84 2773 2026-04-06T18:04:23.000Z 19.0 87 2773.199951171875 2026-04-06T18:04:26.000Z 19.0 90 2773.199951171875 2026-04-06T18:04:31.000Z 19.0 93 2773.199951171875 2026-04-06T18:04:36.000Z 19.0 92 2773.199951171875 2026-04-06T18:04:40.000Z 19.0 89 2773.199951171875 2026-04-06T18:04:43.000Z 19.0 86 2773.199951171875 2026-04-06T18:04:47.000Z 19.0 83 2773.199951171875 2026-04-06T18:04:49.000Z 19.0 88 2773.199951171875 2026-04-06T18:04:50.000Z 19.0 93 2773.199951171875 2026-04-06T18:04:51.000Z 19.0 96 2773.199951171875 2026-04-06T18:04:52.000Z 19.0 85 2773.199951171875 2026-04-06T18:04:53.000Z 19.0 75 2773.199951171875 2026-04-06T18:04:54.000Z 19.0 64 2773 2026-04-06T18:04:58.000Z 19.0 62 2772.800048828125 2026-04-06T18:05:06.000Z 19.0 68 2772.800048828125 2026-04-06T18:05:08.000Z 19.0 74 2772.800048828125 2026-04-06T18:05:09.000Z 19.0 78 2772.800048828125 2026-04-06T18:05:10.000Z 19.0 78 2772.800048828125 2026-04-06T18:05:12.000Z 19.0 78 2772.800048828125 2026-04-06T18:05:18.000Z 19.0 83 2772.800048828125 2026-04-06T18:05:21.000Z 19.0 88 2772.800048828125 2026-04-06T18:05:22.000Z 19.0 92 2772.800048828125 2026-04-06T18:05:23.000Z 18.0 94 2772.800048828125 2026-04-06T18:05:25.000Z 19.0 97 2772.800048828125 2026-04-06T18:05:30.000Z 19.0 100 2773 2026-04-06T18:05:35.000Z 19.0 98 2772.800048828125 2026-04-06T18:05:40.000Z 18.0 94 2772.800048828125 2026-04-06T18:05:41.000Z 19.0 89 2772.800048828125 2026-04-06T18:05:42.000Z 19.0 76 2772.800048828125 2026-04-06T18:05:43.000Z 18.0 69 2772.800048828125 2026-04-06T18:05:44.000Z 19.0 66 2773 2026-04-06T18:05:45.000Z 19.0 63 2773 2026-04-06T18:05:46.000Z 19.0 63 2773 2026-04-06T18:05:48.000Z 19.0 60 2773 2026-04-06T18:05:56.000Z 18.0 64 2773 2026-04-06T18:05:57.000Z 19.0 67 2773 2026-04-06T18:06:02.000Z 18.0 65 2773.199951171875 2026-04-06T18:06:14.000Z 18.0 66 2773 2026-04-06T18:06:21.000Z 18.0 66 2773 2026-04-06T18:06:25.000Z 18.0 69 2773 2026-04-06T18:06:27.000Z 18.0 73 2773 2026-04-06T18:06:28.000Z 19.0 76 2773 2026-04-06T18:06:30.000Z 19.0 80 2773 2026-04-06T18:06:32.000Z 18.0 80 2772.800048828125 2026-04-06T18:06:42.000Z 18.0 76 2772.800048828125 2026-04-06T18:06:44.000Z 19.0 72 2772.800048828125 2026-04-06T18:06:46.000Z 18.0 68 2772.800048828125 2026-04-06T18:06:48.000Z 18.0 66 2772.800048828125 2026-04-06T18:06:55.000Z 18.0 63 2772.800048828125 2026-04-06T18:06:58.000Z 18.0 61 2772.800048828125 2026-04-06T18:07:04.000Z 18.0 64 2772.800048828125 2026-04-06T18:07:06.000Z 18.0 70 2772.800048828125 2026-04-06T18:07:07.000Z 18.0 70 2772.800048828125 2026-04-06T18:07:08.000Z 18.0 66 2772.800048828125 2026-04-06T18:07:09.000Z 18.0 60 2772.800048828125 2026-04-06T18:07:10.000Z 18.0 55 2772.800048828125 2026-04-06T18:07:11.000Z 18.0 55 2772.800048828125 2026-04-06T18:07:14.000Z 19.0 51 2772.60009765625 2026-04-06T18:07:16.000Z 18.0 48 2772.60009765625 2026-04-06T18:07:19.000Z 18.0 48 2772.39990234375 2026-04-06T18:07:28.000Z 18.0 51 2772.39990234375 2026-04-06T18:07:29.000Z 19.0 54 2772.39990234375 2026-04-06T18:07:30.000Z 18.0 67 2772.39990234375 2026-04-06T18:07:31.000Z 18.0 71 2772.39990234375 2026-04-06T18:07:32.000Z 18.0 74 2772.60009765625 2026-04-06T18:07:33.000Z 18.0 94 2772.60009765625 2026-04-06T18:07:34.000Z 19.0 97 2772.60009765625 2026-04-06T18:07:35.000Z 18.0 102 2772.60009765625 2026-04-06T18:07:36.000Z 19.0 105 2772.39990234375 2026-04-06T18:07:42.000Z 18.0 108 2772.60009765625 2026-04-06T18:07:45.000Z 18.0 108 2772.60009765625 2026-04-06T18:07:47.000Z 19.0 104 2772.60009765625 2026-04-06T18:07:49.000Z 19.0 101 2772.60009765625 2026-04-06T18:07:56.000Z 18.0 98 2772.60009765625 2026-04-06T18:08:01.000Z 18.0 95 2772.60009765625 2026-04-06T18:08:04.000Z 18.0 92 2772.60009765625 2026-04-06T18:08:06.000Z 18.0 95 2772.60009765625 2026-04-06T18:08:07.000Z 18.0 100 2772.60009765625 2026-04-06T18:08:08.000Z 18.0 105 2772.60009765625 2026-04-06T18:08:10.000Z 18.0 111 2772.60009765625 2026-04-06T18:08:11.000Z 18.0 115 2772.60009765625 2026-04-06T18:08:19.000Z 18.0 116 2772.60009765625 2026-04-06T18:08:24.000Z 19.0 113 2772.60009765625 2026-04-06T18:08:27.000Z 18.0 109 2772.60009765625 2026-04-06T18:08:30.000Z 18.0 106 2772.60009765625 2026-04-06T18:08:32.000Z 18.0 102 2772.60009765625 2026-04-06T18:08:33.000Z 18.0 102 2772.60009765625 2026-04-06T18:08:37.000Z 18.0 98 2772.60009765625 2026-04-06T18:08:39.000Z 18.0 93 2772.60009765625 2026-04-06T18:08:40.000Z 18.0 90 2772.60009765625 2026-04-06T18:08:41.000Z 18.0 89 2772.60009765625 2026-04-06T18:08:51.000Z 19.0 85 2772.60009765625 2026-04-06T18:08:52.000Z 19.0 82 2772.60009765625 2026-04-06T18:08:53.000Z 18.0 78 2772.60009765625 2026-04-06T18:08:54.000Z 19.0 71 2772.60009765625 2026-04-06T18:08:55.000Z 18.0 63 2772.60009765625 2026-04-06T18:08:57.000Z 19.0 60 2772.60009765625 2026-04-06T18:09:00.000Z 18.0 57 2772.60009765625 2026-04-06T18:09:14.000Z 19.0 65 2772.60009765625 2026-04-06T18:09:15.000Z 19.0 69 2772.60009765625 2026-04-06T18:09:16.000Z 19.0 72 2772.60009765625 2026-04-06T18:09:17.000Z 19.0 77 2772.60009765625 2026-04-06T18:09:18.000Z 19.0 81 2772.800048828125 2026-04-06T18:09:25.000Z 18.0 80 2772.60009765625 2026-04-06T18:09:31.000Z 19.0 80 2772.60009765625 2026-04-06T18:09:33.000Z 18.0 77 2772.60009765625 2026-04-06T18:09:40.000Z 19.0 76 2772.60009765625 2026-04-06T18:09:46.000Z 18.0 80 2772.39990234375 2026-04-06T18:09:48.000Z 18.0 85 2772.199951171875 2026-04-06T18:09:50.000Z 19.0 89 2772.199951171875 2026-04-06T18:09:51.000Z 18.0 90 2772.199951171875 2026-04-06T18:09:58.000Z 18.0 89 2772.199951171875 2026-04-06T18:10:00.000Z 19.0 88 2771.60009765625 2026-04-06T18:10:02.000Z 18.0 84 2771.199951171875 2026-04-06T18:10:03.000Z 18.0 72 2770.60009765625 2026-04-06T18:10:04.000Z 18.0 65 2770 2026-04-06T18:10:05.000Z 18.0 65 2768.800048828125 2026-04-06T18:10:07.000Z 18.0 61 2768.39990234375 2026-04-06T18:10:08.000Z 18.0 57 2768 2026-04-06T18:10:09.000Z 18.0 54 2767.39990234375 2026-04-06T18:10:10.000Z 18.0 53 2766.199951171875 2026-04-06T18:10:12.000Z 18.0 54 2765.60009765625 2026-04-06T18:10:13.000Z 18.0 56 2765 2026-04-06T18:10:14.000Z 18.0 58 2765 2026-04-06T18:10:17.000Z 18.0 62 2765 2026-04-06T18:10:19.000Z 18.0 66 2765 2026-04-06T18:10:22.000Z 18.0 69 2765 2026-04-06T18:10:24.000Z 18.0 70 2764.800048828125 2026-04-06T18:10:27.000Z 18.0 72 2764.39990234375 2026-04-06T18:10:28.000Z 18.0 73 2764 2026-04-06T18:10:29.000Z 19.0 73 2762.800048828125 2026-04-06T18:10:31.000Z 18.0 74 2762 2026-04-06T18:10:32.000Z 18.0 74 2761.199951171875 2026-04-06T18:10:33.000Z 18.0 74 2760 2026-04-06T18:10:35.000Z 18.0 74 2758.800048828125 2026-04-06T18:10:38.000Z 18.0 75 2758.39990234375 2026-04-06T18:10:39.000Z 18.0 75 2757.800048828125 2026-04-06T18:10:43.000Z 18.0 76 2757.800048828125 2026-04-06T18:10:44.000Z 18.0 77 2757.800048828125 2026-04-06T18:10:46.000Z 18.0 80 2757.39990234375 2026-04-06T18:10:48.000Z 18.0 81 2756.60009765625 2026-04-06T18:10:50.000Z 18.0 85 2755.39990234375 2026-04-06T18:10:52.000Z 18.0 88 2754.39990234375 2026-04-06T18:10:56.000Z 18.0 87 2754.39990234375 2026-04-06T18:10:59.000Z 18.0 84 2754.39990234375 2026-04-06T18:11:02.000Z 18.0 83 2754.199951171875 2026-04-06T18:11:03.000Z 18.0 83 2754 2026-04-06T18:11:04.000Z 18.0 82 2752.800048828125 2026-04-06T18:11:07.000Z 18.0 83 2752.39990234375 2026-04-06T18:11:08.000Z 18.0 82 2751.800048828125 2026-04-06T18:11:09.000Z 18.0 80 2751 2026-04-06T18:11:10.000Z 18.0 80 2750.39990234375 2026-04-06T18:11:11.000Z 18.0 79 2749.39990234375 2026-04-06T18:11:13.000Z 18.0 80 2749.199951171875 2026-04-06T18:11:14.000Z 18.0 82 2749.39990234375 2026-04-06T18:11:16.000Z 18.0 87 2749.39990234375 2026-04-06T18:11:17.000Z 18.0 90 2749.199951171875 2026-04-06T18:11:18.000Z 18.0 90 2749.199951171875 2026-04-06T18:11:19.000Z 18.0 91 2749.199951171875 2026-04-06T18:11:23.000Z 18.0 94 2749 2026-04-06T18:11:26.000Z 18.0 94 2748.39990234375 2026-04-06T18:11:27.000Z 18.0 94 2747.60009765625 2026-04-06T18:11:28.000Z 18.0 93 2745.800048828125 2026-04-06T18:11:30.000Z 18.0 91 2745.199951171875 2026-04-06T18:11:31.000Z 18.0 91 2744.800048828125 2026-04-06T18:11:32.000Z 18.0 91 2745 2026-04-06T18:11:40.000Z 18.0 89 2745 2026-04-06T18:11:41.000Z 18.0 86 2745 2026-04-06T18:11:43.000Z 18.0 83 2744.60009765625 2026-04-06T18:11:47.000Z 18.0 86 2744.39990234375 2026-04-06T18:11:48.000Z 18.0 85 2744.60009765625 2026-04-06T18:11:54.000Z 18.0 88 2744.800048828125 2026-04-06T18:11:55.000Z 18.0 91 2744.800048828125 2026-04-06T18:11:57.000Z 18.0 95 2744.800048828125 2026-04-06T18:11:58.000Z 18.0 97 2744.199951171875 2026-04-06T18:12:01.000Z 18.0 100 2743.800048828125 2026-04-06T18:12:02.000Z 18.0 100 2743.39990234375 2026-04-06T18:12:03.000Z 18.0 101 2742.39990234375 2026-04-06T18:12:06.000Z 18.0 102 2741.199951171875 2026-04-06T18:12:09.000Z 18.0 100 2741 2026-04-06T18:12:10.000Z 18.0 101 2740.199951171875 2026-04-06T18:12:14.000Z 18.0 100 2739.800048828125 2026-04-06T18:12:15.000Z 18.0 99 2739 2026-04-06T18:12:16.000Z 18.0 97 2738.39990234375 2026-04-06T18:12:17.000Z 18.0 93 2737.800048828125 2026-04-06T18:12:18.000Z 18.0 90 2736.800048828125 2026-04-06T18:12:20.000Z 18.0 87 2736.60009765625 2026-04-06T18:12:26.000Z 18.0 87 2736.39990234375 2026-04-06T18:12:30.000Z 18.0 90 2736.199951171875 2026-04-06T18:12:33.000Z 18.0 91 2736 2026-04-06T18:12:34.000Z 18.0 92 2735.60009765625 2026-04-06T18:12:35.000Z 18.0 92 2734.39990234375 2026-04-06T18:12:37.000Z 18.0 92 2733.60009765625 2026-04-06T18:12:38.000Z 18.0 91 2732.800048828125 2026-04-06T18:12:39.000Z 18.0 90 2731.39990234375 2026-04-06T18:12:41.000Z 18.0 89 2730.60009765625 2026-04-06T18:12:45.000Z 18.0 87 2730 2026-04-06T18:12:46.000Z 18.0 88 2729.199951171875 2026-04-06T18:12:47.000Z 18.0 91 2728.60009765625 2026-04-06T18:12:48.000Z 18.0 92 2728.199951171875 2026-04-06T18:12:49.000Z 18.0 95 2727.60009765625 2026-04-06T18:12:51.000Z 18.0 96 2727.39990234375 2026-04-06T18:12:52.000Z 18.0 97 2726.800048828125 2026-04-06T18:12:53.000Z 18.0 97 2725.800048828125 2026-04-06T18:12:54.000Z 18.0 98 2724.800048828125 2026-04-06T18:12:55.000Z 18.0 99 2724 2026-04-06T18:12:56.000Z 18.0 96 2723.39990234375 2026-04-06T18:12:57.000Z 18.0 95 2723 2026-04-06T18:12:58.000Z 18.0 95 2723.199951171875 2026-04-06T18:13:03.000Z 18.0 98 2723.199951171875 2026-04-06T18:13:07.000Z 18.0 101 2723 2026-04-06T18:13:09.000Z 18.0 100 2722 2026-04-06T18:13:11.000Z 18.0 97 2721 2026-04-06T18:13:12.000Z 18.0 97 2720 2026-04-06T18:13:13.000Z 18.0 98 2718.39990234375 2026-04-06T18:13:15.000Z 18.0 98 2717.39990234375 2026-04-06T18:13:16.000Z 18.0 98 2716.800048828125 2026-04-06T18:13:17.000Z 18.0 98 2715.39990234375 2026-04-06T18:13:19.000Z 18.0 98 2713.800048828125 2026-04-06T18:13:21.000Z 18.0 98 2711.800048828125 2026-04-06T18:13:23.000Z 18.0 101 2711 2026-04-06T18:13:24.000Z 18.0 119 2710.199951171875 2026-04-06T18:13:25.000Z 18.0 126 2709.39990234375 2026-04-06T18:13:26.000Z 18.0 130 2708.39990234375 2026-04-06T18:13:27.000Z 18.0 132 2706.39990234375 2026-04-06T18:13:29.000Z 18.0 133 2705.39990234375 2026-04-06T18:13:30.000Z 18.0 131 2704.199951171875 2026-04-06T18:13:31.000Z 18.0 125 2703.39990234375 2026-04-06T18:13:32.000Z 18.0 126 2702.60009765625 2026-04-06T18:13:33.000Z 18.0 122 2701 2026-04-06T18:13:35.000Z 18.0 120 2700.39990234375 2026-04-06T18:13:36.000Z 18.0 115 2699.800048828125 2026-04-06T18:13:37.000Z 18.0 110 2699.199951171875 2026-04-06T18:13:38.000Z 18.0 104 2698.60009765625 2026-04-06T18:13:39.000Z 18.0 104 2697.39990234375 2026-04-06T18:13:41.000Z 18.0 103 2696.39990234375 2026-04-06T18:13:43.000Z 18.0 101 2695.39990234375 2026-04-06T18:13:45.000Z 18.0 98 2695 2026-04-06T18:13:46.000Z 18.0 93 2693.800048828125 2026-04-06T18:13:49.000Z 18.0 90 2692.800048828125 2026-04-06T18:13:51.000Z 17.0 91 2692.199951171875 2026-04-06T18:13:52.000Z 17.0 92 2690.60009765625 2026-04-06T18:13:54.000Z 17.0 92 2688.60009765625 2026-04-06T18:13:56.000Z 18.0 91 2687.60009765625 2026-04-06T18:13:57.000Z 17.0 90 2686.60009765625 2026-04-06T18:13:58.000Z 17.0 89 2684.800048828125 2026-04-06T18:14:00.000Z 17.0 88 2683.39990234375 2026-04-06T18:14:02.000Z 17.0 87 2682.60009765625 2026-04-06T18:14:03.000Z 17.0 87 2682 2026-04-06T18:14:04.000Z 17.0 87 2681.39990234375 2026-04-06T18:14:05.000Z 17.0 88 2680.60009765625 2026-04-06T18:14:07.000Z 17.0 88 2680.199951171875 2026-04-06T18:14:08.000Z 17.0 89 2680.199951171875 2026-04-06T18:14:13.000Z 17.0 88 2680 2026-04-06T18:14:24.000Z 17.0 87 2679.800048828125 2026-04-06T18:14:32.000Z 17.0 90 2679.800048828125 2026-04-06T18:14:33.000Z 18.0 93 2679.800048828125 2026-04-06T18:14:34.000Z 17.0 96 2679.800048828125 2026-04-06T18:14:35.000Z 17.0 105 2679.800048828125 2026-04-06T18:14:36.000Z 18.0 117 2679.800048828125 2026-04-06T18:14:37.000Z 17.0 124 2679.800048828125 2026-04-06T18:14:38.000Z 17.0 136 2679.800048828125 2026-04-06T18:14:39.000Z 18.0 138 2679.60009765625 2026-04-06T18:14:47.000Z 18.0 135 2679.60009765625 2026-04-06T18:14:49.000Z 18.0 131 2679.60009765625 2026-04-06T18:14:51.000Z 18.0 130 2679.60009765625 2026-04-06T18:14:54.000Z 18.0 131 2679.39990234375 2026-04-06T18:15:05.000Z 18.0 132 2679.39990234375 2026-04-06T18:15:14.000Z 18.0 129 2679.39990234375 2026-04-06T18:15:20.000Z 18.0 126 2679.39990234375 2026-04-06T18:15:24.000Z 18.0 123 2679.39990234375 2026-04-06T18:15:25.000Z 18.0 120 2679.39990234375 2026-04-06T18:15:26.000Z 18.0 116 2679.39990234375 2026-04-06T18:15:27.000Z 18.0 116 2679.39990234375 2026-04-06T18:15:29.000Z 18.0 115 2679.39990234375 2026-04-06T18:15:36.000Z 18.0 118 2679.199951171875 2026-04-06T18:15:41.000Z 18.0 118 2679.199951171875 2026-04-06T18:15:43.000Z 18.0 114 2679.199951171875 2026-04-06T18:15:44.000Z 18.0 111 2679.199951171875 2026-04-06T18:15:45.000Z 18.0 108 2679.199951171875 2026-04-06T18:15:46.000Z 18.0 103 2679.199951171875 2026-04-06T18:15:47.000Z 18.0 90 2679.199951171875 2026-04-06T18:15:48.000Z 18.0 85 2679.199951171875 2026-04-06T18:15:54.000Z 18.0 91 2679.199951171875 2026-04-06T18:15:55.000Z 18.0 98 2679.199951171875 2026-04-06T18:15:56.000Z 18.0 102 2679.199951171875 2026-04-06T18:15:58.000Z 18.0 112 2679.199951171875 2026-04-06T18:15:59.000Z 18.0 116 2679.199951171875 2026-04-06T18:16:01.000Z 18.0 119 2679 2026-04-06T18:16:12.000Z 18.0 118 2677.800048828125 2026-04-06T18:16:14.000Z 18.0 119 2676.39990234375 2026-04-06T18:16:15.000Z 18.0 119 2675 2026-04-06T18:16:16.000Z 18.0 119 2673.60009765625 2026-04-06T18:16:17.000Z 18.0 119 2671.800048828125 2026-04-06T18:16:18.000Z 18.0 119 2670.60009765625 2026-04-06T18:16:19.000Z 18.0 119 2669.39990234375 2026-04-06T18:16:20.000Z 18.0 119 2668 2026-04-06T18:16:21.000Z 18.0 119 2667 2026-04-06T18:16:22.000Z 18.0 119 2666 2026-04-06T18:16:23.000Z 18.0 119 2665.39990234375 2026-04-06T18:16:24.000Z 18.0 118 2665 2026-04-06T18:16:25.000Z 18.0 116 2664.39990234375 2026-04-06T18:16:28.000Z 18.0 114 2663.199951171875 2026-04-06T18:16:32.000Z 17.0 116 2662.60009765625 2026-04-06T18:16:34.000Z 18.0 118 2662.199951171875 2026-04-06T18:16:35.000Z 17.0 120 2662 2026-04-06T18:16:36.000Z 17.0 123 2661.60009765625 2026-04-06T18:16:38.000Z 17.0 117 2661.60009765625 2026-04-06T18:16:39.000Z 17.0 110 2661.39990234375 2026-04-06T18:16:40.000Z 17.0 107 2661 2026-04-06T18:16:42.000Z 17.0 104 2660.39990234375 2026-04-06T18:16:45.000Z 17.0 107 2660.199951171875 2026-04-06T18:16:47.000Z 17.0 109 2660 2026-04-06T18:16:49.000Z 17.0 111 2659.60009765625 2026-04-06T18:16:51.000Z 17.0 113 2659.39990234375 2026-04-06T18:16:54.000Z 17.0 114 2659.199951171875 2026-04-06T18:16:57.000Z 17.0 114 2659 2026-04-06T18:16:58.000Z 17.0 115 2657.800048828125 2026-04-06T18:17:01.000Z 17.0 115 2657.39990234375 2026-04-06T18:17:02.000Z 17.0 116 2656.60009765625 2026-04-06T18:17:04.000Z 17.0 116 2655.60009765625 2026-04-06T18:17:06.000Z 17.0 119 2655.199951171875 2026-04-06T18:17:07.000Z 17.0 122 2654.60009765625 2026-04-06T18:17:09.000Z 17.0 126 2654.39990234375 2026-04-06T18:17:10.000Z 17.0 127 2654 2026-04-06T18:17:13.000Z 17.0 129 2653.60009765625 2026-04-06T18:17:15.000Z 17.0 130 2652.800048828125 2026-04-06T18:17:19.000Z 17.0 129 2651.60009765625 2026-04-06T18:17:23.000Z 17.0 130 2651.39990234375 2026-04-06T18:17:25.000Z 17.0 131 2651.39990234375 2026-04-06T18:17:27.000Z 17.0 129 2651.39990234375 2026-04-06T18:17:28.000Z 17.0 128 2651.39990234375 2026-04-06T18:17:30.000Z 17.0 118 2651.199951171875 2026-04-06T18:17:31.000Z 17.0 114 2651 2026-04-06T18:17:33.000Z 17.0 113 2650.800048828125 2026-04-06T18:17:37.000Z 17.0 113 2650.60009765625 2026-04-06T18:17:40.000Z 17.0 113 2650.39990234375 2026-04-06T18:17:45.000Z 17.0 113 2650.199951171875 2026-04-06T18:17:50.000Z 17.0 113 2649.800048828125 2026-04-06T18:17:54.000Z 17.0 113 2649.60009765625 2026-04-06T18:17:57.000Z 17.0 112 2649.60009765625 2026-04-06T18:18:04.000Z 17.0 116 2649.60009765625 2026-04-06T18:18:06.000Z 17.0 122 2649.60009765625 2026-04-06T18:18:07.000Z 17.0 126 2649.60009765625 2026-04-06T18:18:09.000Z 17.0 129 2649.39990234375 2026-04-06T18:18:10.000Z 17.0 130 2649.39990234375 2026-04-06T18:18:21.000Z 17.0 132 2649.39990234375 2026-04-06T18:18:26.000Z 17.0 129 2649.199951171875 2026-04-06T18:18:29.000Z 17.0 126 2649.199951171875 2026-04-06T18:18:32.000Z 17.0 125 2649 2026-04-06T18:18:39.000Z 17.0 122 2649 2026-04-06T18:18:43.000Z 17.0 119 2649.199951171875 2026-04-06T18:18:48.000Z 17.0 123 2649.199951171875 2026-04-06T18:18:49.000Z 17.0 125 2648.800048828125 2026-04-06T18:18:59.000Z 17.0 126 2648.800048828125 2026-04-06T18:19:08.000Z 17.0 123 2648.800048828125 2026-04-06T18:19:14.000Z 18.0 121 2649 2026-04-06T18:19:25.000Z 17.0 119 2649.199951171875 2026-04-06T18:19:37.000Z 18.0 118 2648.800048828125 2026-04-06T18:19:48.000Z 18.0 117 2648.800048828125 2026-04-06T18:19:51.000Z 18.0 120 2648.60009765625 2026-04-06T18:20:02.000Z 18.0 118 2649 2026-04-06T18:20:12.000Z 18.0 118 2648.60009765625 2026-04-06T18:20:25.000Z 18.0 115 2648.800048828125 2026-04-06T18:20:30.000Z 18.0 116 2648.800048828125 2026-04-06T18:20:41.000Z 18.0 114 2648.60009765625 2026-04-06T18:20:47.000Z 18.0 114 2648.39990234375 2026-04-06T18:20:59.000Z 18.0 114 2648.39990234375 2026-04-06T18:21:01.000Z 18.0 111 2648.39990234375 2026-04-06T18:21:02.000Z 18.0 107 2648.39990234375 2026-04-06T18:21:03.000Z 18.0 104 2648.39990234375 2026-04-06T18:21:05.000Z 18.0 100 2648.199951171875 2026-04-06T18:21:09.000Z 18.0 95 2648.199951171875 2026-04-06T18:21:10.000Z 18.0 90 2648.199951171875 2026-04-06T18:21:11.000Z 18.0 84 2648.39990234375 2026-04-06T18:21:12.000Z 18.0 79 2648.39990234375 2026-04-06T18:21:13.000Z 18.0 74 2648.39990234375 2026-04-06T18:21:15.000Z 18.0 71 2648.39990234375 2026-04-06T18:21:17.000Z 18.0 67 2648.199951171875 2026-04-06T18:21:26.000Z 18.0 70 2648.199951171875 2026-04-06T18:21:27.000Z 18.0 73 2648.199951171875 2026-04-06T18:21:28.000Z 18.0 76 2648.199951171875 2026-04-06T18:21:29.000Z 18.0 80 2648.199951171875 2026-04-06T18:21:30.000Z 18.0 85 2648.199951171875 2026-04-06T18:21:31.000Z 18.0 95 2648 2026-04-06T18:21:33.000Z 18.0 99 2648 2026-04-06T18:21:34.000Z 18.0 102 2648 2026-04-06T18:21:35.000Z 18.0 102 2648 2026-04-06T18:21:39.000Z 18.0 105 2648 2026-04-06T18:21:41.000Z 18.0 109 2648.199951171875 2026-04-06T18:21:42.000Z 18.0 113 2648.199951171875 2026-04-06T18:21:44.000Z 18.0 119 2648.199951171875 2026-04-06T18:21:47.000Z 18.0 122 2648.199951171875 2026-04-06T18:21:51.000Z 18.0 118 2648.39990234375 2026-04-06T18:21:52.000Z 18.0 115 2648.60009765625 2026-04-06T18:21:54.000Z 18.0 117 2648.199951171875 2026-04-06T18:22:03.000Z 18.0 117 2648.199951171875 2026-04-06T18:22:06.000Z 18.0 117 2648.199951171875 2026-04-06T18:22:08.000Z 18.0 117 2648 2026-04-06T18:22:13.000Z 18.0 117 2647.800048828125 2026-04-06T18:22:25.000Z 18.0 100 2647.800048828125 2026-04-06T18:22:27.000Z 18.0 98 2648 2026-04-06T18:22:32.000Z 18.0 95 2647.800048828125 2026-04-06T18:22:34.000Z 18.0 92 2647.800048828125 2026-04-06T18:22:38.000Z 18.0 96 2648 2026-04-06T18:22:40.000Z 18.0 101 2648 2026-04-06T18:22:43.000Z 18.0 104 2648 2026-04-06T18:22:44.000Z 18.0 104 2647.60009765625 2026-04-06T18:22:49.000Z 18.0 106 2647.60009765625 2026-04-06T18:22:50.000Z 18.0 106 2646.800048828125 2026-04-06T18:22:53.000Z 18.0 109 2646.39990234375 2026-04-06T18:22:54.000Z 18.0 110 2645.199951171875 2026-04-06T18:22:56.000Z 18.0 111 2643.800048828125 2026-04-06T18:22:59.000Z 18.0 110 2643.39990234375 2026-04-06T18:23:00.000Z 18.0 110 2642.800048828125 2026-04-06T18:23:01.000Z 18.0 110 2642.199951171875 2026-04-06T18:23:02.000Z 18.0 115 2641.60009765625 2026-04-06T18:23:03.000Z 18.0 119 2641.199951171875 2026-04-06T18:23:04.000Z 18.0 122 2639.800048828125 2026-04-06T18:23:06.000Z 18.0 124 2638.39990234375 2026-04-06T18:23:08.000Z 18.0 126 2637.39990234375 2026-04-06T18:23:10.000Z 18.0 128 2637 2026-04-06T18:23:11.000Z 18.0 128 2636 2026-04-06T18:23:13.000Z 18.0 129 2635.60009765625 2026-04-06T18:23:16.000Z 18.0 130 2635.39990234375 2026-04-06T18:23:20.000Z 18.0 127 2635.39990234375 2026-04-06T18:23:25.000Z 18.0 128 2635.39990234375 2026-04-06T18:23:38.000Z 18.0 129 2635.39990234375 2026-04-06T18:23:44.000Z 18.0 126 2635.39990234375 2026-04-06T18:23:49.000Z 18.0 123 2635.60009765625 2026-04-06T18:23:52.000Z 18.0 120 2635.60009765625 2026-04-06T18:23:57.000Z 18.0 119 2635.39990234375 2026-04-06T18:24:02.000Z 18.0 119 2635.39990234375 2026-04-06T18:24:03.000Z 18.0 119 2635.39990234375 2026-04-06T18:24:06.000Z 18.0 116 2635 2026-04-06T18:24:08.000Z 18.0 115 2634.800048828125 2026-04-06T18:24:10.000Z 18.0 112 2634.60009765625 2026-04-06T18:24:12.000Z 18.0 118 2634.60009765625 2026-04-06T18:24:14.000Z 18.0 122 2634.60009765625 2026-04-06T18:24:17.000Z 18.0 119 2634.60009765625 2026-04-06T18:24:20.000Z 18.0 116 2634.60009765625 2026-04-06T18:24:23.000Z 18.0 119 2634.60009765625 2026-04-06T18:24:25.000Z 18.0 124 2634.60009765625 2026-04-06T18:24:27.000Z 18.0 118 2634.60009765625 2026-04-06T18:24:28.000Z 18.0 116 2634.60009765625 2026-04-06T18:24:29.000Z 18.0 121 2634.60009765625 2026-04-06T18:24:30.000Z 18.0 125 2634.60009765625 2026-04-06T18:24:35.000Z 18.0 122 2634.60009765625 2026-04-06T18:24:36.000Z 18.0 119 2634.60009765625 2026-04-06T18:24:38.000Z 18.0 116 2635.199951171875 2026-04-06T18:24:42.000Z 18.0 116 2635 2026-04-06T18:24:48.000Z 18.0 119 2635.199951171875 2026-04-06T18:24:52.000Z 18.0 120 2635 2026-04-06T18:25:00.000Z 18.0 121 2634.800048828125 2026-04-06T18:25:04.000Z 18.0 118 2635 2026-04-06T18:25:07.000Z 18.0 117 2635.199951171875 2026-04-06T18:25:13.000Z 18.0 114 2635.199951171875 2026-04-06T18:25:15.000Z 18.0 99 2635.199951171875 2026-04-06T18:25:16.000Z 18.0 92 2635.199951171875 2026-04-06T18:25:17.000Z 18.0 88 2635.199951171875 2026-04-06T18:25:19.000Z 18.0 85 2635.199951171875 2026-04-06T18:25:23.000Z 18.0 88 2635 2026-04-06T18:25:25.000Z 18.0 90 2635 2026-04-06T18:25:27.000Z 18.0 93 2635.199951171875 2026-04-06T18:25:28.000Z 18.0 96 2635.199951171875 2026-04-06T18:25:30.000Z 18.0 99 2635 2026-04-06T18:25:35.000Z 18.0 102 2635 2026-04-06T18:25:38.000Z 18.0 102 2635 2026-04-06T18:25:48.000Z 18.0 99 2635 2026-04-06T18:25:49.000Z 18.0 96 2635 2026-04-06T18:25:50.000Z 18.0 91 2635 2026-04-06T18:25:51.000Z 18.0 88 2635 2026-04-06T18:25:52.000Z 18.0 88 2635.199951171875 2026-04-06T18:25:55.000Z 18.0 89 2635 2026-04-06T18:26:03.000Z 18.0 93 2635.199951171875 2026-04-06T18:26:04.000Z 18.0 96 2635.199951171875 2026-04-06T18:26:05.000Z 18.0 96 2635.60009765625 2026-04-06T18:26:07.000Z 18.0 98 2635.199951171875 2026-04-06T18:26:13.000Z 18.0 101 2635.199951171875 2026-04-06T18:26:15.000Z 18.0 104 2635.199951171875 2026-04-06T18:26:16.000Z 18.0 107 2635.199951171875 2026-04-06T18:26:17.000Z 18.0 109 2635.199951171875 2026-04-06T18:26:19.000Z 18.0 112 2635.199951171875 2026-04-06T18:26:21.000Z 18.0 115 2634.800048828125 2026-04-06T18:26:26.000Z 18.0 113 2634.800048828125 2026-04-06T18:26:29.000Z 18.0 107 2634.800048828125 2026-04-06T18:26:30.000Z 18.0 105 2635.199951171875 2026-04-06T18:26:34.000Z 18.0 106 2635.199951171875 2026-04-06T18:26:37.000Z 18.0 110 2635.199951171875 2026-04-06T18:26:40.000Z 18.0 114 2635.199951171875 2026-04-06T18:26:41.000Z 18.0 125 2635.39990234375 2026-04-06T18:26:42.000Z 18.0 129 2635.39990234375 2026-04-06T18:26:45.000Z 18.0 133 2635.39990234375 2026-04-06T18:26:49.000Z 18.0 133 2635.199951171875 2026-04-06T18:26:51.000Z 18.0 130 2635.199951171875 2026-04-06T18:26:53.000Z 18.0 127 2635.60009765625 2026-04-06T18:26:56.000Z 18.0 126 2635.39990234375 2026-04-06T18:27:00.000Z 18.0 127 2635.39990234375 2026-04-06T18:27:03.000Z 18.0 127 2635.39990234375 2026-04-06T18:27:06.000Z 18.0 125 2634.800048828125 2026-04-06T18:27:11.000Z 18.0 123 2634.199951171875 2026-04-06T18:27:14.000Z 18.0 120 2633.800048828125 2026-04-06T18:27:16.000Z 18.0 121 2633.39990234375 2026-04-06T18:27:17.000Z 18.0 120 2632.60009765625 2026-04-06T18:27:20.000Z 18.0 117 2632.199951171875 2026-04-06T18:27:23.000Z 18.0 114 2631.800048828125 2026-04-06T18:27:24.000Z 18.0 113 2631.199951171875 2026-04-06T18:27:25.000Z 18.0 112 2630.60009765625 2026-04-06T18:27:26.000Z 18.0 110 2629.60009765625 2026-04-06T18:27:27.000Z 18.0 105 2628.800048828125 2026-04-06T18:27:28.000Z 18.0 99 2628.199951171875 2026-04-06T18:27:29.000Z 18.0 95 2627.60009765625 2026-04-06T18:27:30.000Z 18.0 91 2627.199951171875 2026-04-06T18:27:31.000Z 18.0 85 2626.800048828125 2026-04-06T18:27:32.000Z 18.0 83 2626 2026-04-06T18:27:35.000Z 18.0 81 2625.60009765625 2026-04-06T18:27:36.000Z 18.0 81 2624 2026-04-06T18:27:38.000Z 18.0 82 2622.39990234375 2026-04-06T18:27:40.000Z 18.0 85 2621.39990234375 2026-04-06T18:27:41.000Z 18.0 88 2620.60009765625 2026-04-06T18:27:42.000Z 18.0 90 2619.39990234375 2026-04-06T18:27:43.000Z 18.0 89 2618.60009765625 2026-04-06T18:27:44.000Z 18.0 89 2617.39990234375 2026-04-06T18:27:45.000Z 18.0 91 2616 2026-04-06T18:27:47.000Z 18.0 94 2615.60009765625 2026-04-06T18:27:48.000Z 18.0 96 2615.199951171875 2026-04-06T18:27:49.000Z 18.0 96 2615 2026-04-06T18:27:50.000Z 18.0 97 2614.800048828125 2026-04-06T18:27:52.000Z 18.0 101 2615.199951171875 2026-04-06T18:27:54.000Z 18.0 104 2615.39990234375 2026-04-06T18:27:55.000Z 18.0 107 2615.39990234375 2026-04-06T18:27:57.000Z 18.0 109 2615.39990234375 2026-04-06T18:27:58.000Z 18.0 110 2615.39990234375 2026-04-06T18:28:00.000Z 18.0 109 2615.39990234375 2026-04-06T18:28:01.000Z 18.0 108 2615.39990234375 2026-04-06T18:28:05.000Z 18.0 108 2615.60009765625 2026-04-06T18:28:09.000Z 18.0 112 2615.800048828125 2026-04-06T18:28:12.000Z 18.0 111 2615.800048828125 2026-04-06T18:28:15.000Z 18.0 108 2615.800048828125 2026-04-06T18:28:16.000Z 18.0 107 2615.800048828125 2026-04-06T18:28:20.000Z 18.0 109 2615.60009765625 2026-04-06T18:28:22.000Z 18.0 112 2615.60009765625 2026-04-06T18:28:23.000Z 18.0 115 2615.60009765625 2026-04-06T18:28:24.000Z 18.0 118 2615.39990234375 2026-04-06T18:28:26.000Z 18.0 121 2615.199951171875 2026-04-06T18:28:30.000Z 18.0 117 2615 2026-04-06T18:28:33.000Z 18.0 116 2615 2026-04-06T18:28:34.000Z 18.0 116 2614.39990234375 2026-04-06T18:28:39.000Z 18.0 113 2614 2026-04-06T18:28:40.000Z 18.0 117 2613.800048828125 2026-04-06T18:28:41.000Z 18.0 126 2613.39990234375 2026-04-06T18:28:42.000Z 18.0 133 2613 2026-04-06T18:28:43.000Z 18.0 133 2612 2026-04-06T18:28:46.000Z 18.0 133 2611 2026-04-06T18:28:49.000Z 18.0 131 2610.60009765625 2026-04-06T18:28:50.000Z 18.0 130 2610 2026-04-06T18:28:51.000Z 18.0 130 2609.60009765625 2026-04-06T18:28:52.000Z 18.0 129 2609.199951171875 2026-04-06T18:28:53.000Z 18.0 129 2608.60009765625 2026-04-06T18:28:54.000Z 18.0 128 2608.199951171875 2026-04-06T18:28:55.000Z 18.0 125 2607.60009765625 2026-04-06T18:28:56.000Z 18.0 123 2606.800048828125 2026-04-06T18:28:58.000Z 18.0 123 2606 2026-04-06T18:29:01.000Z 18.0 121 2605.800048828125 2026-04-06T18:29:02.000Z 18.0 121 2604.60009765625 2026-04-06T18:29:04.000Z 18.0 121 2603.800048828125 2026-04-06T18:29:05.000Z 18.0 121 2603 2026-04-06T18:29:06.000Z 18.0 122 2602.39990234375 2026-04-06T18:29:07.000Z 18.0 123 2601.800048828125 2026-04-06T18:29:08.000Z 17.0 125 2601.199951171875 2026-04-06T18:29:11.000Z 18.0 128 2600.800048828125 2026-04-06T18:29:13.000Z 18.0 129 2599.800048828125 2026-04-06T18:29:16.000Z 17.0 130 2599 2026-04-06T18:29:17.000Z 18.0 130 2598.199951171875 2026-04-06T18:29:18.000Z 18.0 129 2596.800048828125 2026-04-06T18:29:20.000Z 18.0 128 2595.800048828125 2026-04-06T18:29:22.000Z 18.0 126 2595.199951171875 2026-04-06T18:29:24.000Z 18.0 125 2594.199951171875 2026-04-06T18:29:26.000Z 17.0 123 2593.800048828125 2026-04-06T18:29:27.000Z 17.0 122 2593 2026-04-06T18:29:29.000Z 18.0 121 2592.60009765625 2026-04-06T18:29:32.000Z 18.0 121 2592.199951171875 2026-04-06T18:29:39.000Z 18.0 123 2591.800048828125 2026-04-06T18:29:41.000Z 18.0 124 2591.199951171875 2026-04-06T18:29:42.000Z 18.0 126 2590.39990234375 2026-04-06T18:29:43.000Z 18.0 127 2589.800048828125 2026-04-06T18:29:44.000Z 18.0 127 2589.199951171875 2026-04-06T18:29:45.000Z 18.0 126 2588.199951171875 2026-04-06T18:29:47.000Z 18.0 122 2587.800048828125 2026-04-06T18:29:48.000Z 18.0 123 2587 2026-04-06T18:29:50.000Z 18.0 121 2586.60009765625 2026-04-06T18:29:51.000Z 17.0 119 2586 2026-04-06T18:29:52.000Z 18.0 117 2585.199951171875 2026-04-06T18:29:54.000Z 18.0 117 2584.800048828125 2026-04-06T18:29:55.000Z 18.0 116 2584.60009765625 2026-04-06T18:29:56.000Z 18.0 116 2584 2026-04-06T18:29:58.000Z 18.0 112 2583.60009765625 2026-04-06T18:29:59.000Z 18.0 108 2582.800048828125 2026-04-06T18:30:00.000Z 18.0 104 2582.199951171875 2026-04-06T18:30:01.000Z 18.0 101 2581.60009765625 2026-04-06T18:30:02.000Z 18.0 99 2581.199951171875 2026-04-06T18:30:03.000Z 18.0 99 2580.60009765625 2026-04-06T18:30:04.000Z 18.0 99 2580.199951171875 2026-04-06T18:30:05.000Z 18.0 105 2579.800048828125 2026-04-06T18:30:06.000Z 18.0 111 2579.199951171875 2026-04-06T18:30:07.000Z 18.0 115 2578.800048828125 2026-04-06T18:30:08.000Z 18.0 119 2578.39990234375 2026-04-06T18:30:09.000Z 18.0 122 2578.199951171875 2026-04-06T18:30:11.000Z 18.0 126 2577.800048828125 2026-04-06T18:30:13.000Z 18.0 129 2577.39990234375 2026-04-06T18:30:17.000Z 18.0 128 2577.39990234375 2026-04-06T18:30:19.000Z 18.0 126 2576.800048828125 2026-04-06T18:30:22.000Z 18.0 127 2576.39990234375 2026-04-06T18:30:23.000Z 18.0 127 2575.800048828125 2026-04-06T18:30:24.000Z 18.0 128 2574.39990234375 2026-04-06T18:30:26.000Z 18.0 128 2573 2026-04-06T18:30:28.000Z 18.0 129 2572.39990234375 2026-04-06T18:30:29.000Z 18.0 129 2572.39990234375 2026-04-06T18:30:32.000Z 18.0 127 2572 2026-04-06T18:30:34.000Z 18.0 126 2571.60009765625 2026-04-06T18:30:35.000Z 18.0 126 2570.39990234375 2026-04-06T18:30:38.000Z 18.0 132 2568.800048828125 2026-04-06T18:30:40.000Z 18.0 135 2568 2026-04-06T18:30:41.000Z 18.0 135 2567.39990234375 2026-04-06T18:30:42.000Z 18.0 135 2567 2026-04-06T18:30:47.000Z 18.0 132 2567 2026-04-06T18:30:48.000Z 18.0 132 2567 2026-04-06T18:30:51.000Z 18.0 128 2567 2026-04-06T18:30:53.000Z 18.0 125 2567 2026-04-06T18:30:55.000Z 18.0 124 2566.800048828125 2026-04-06T18:30:56.000Z 18.0 123 2566.199951171875 2026-04-06T18:30:57.000Z 18.0 122 2564.800048828125 2026-04-06T18:30:59.000Z 18.0 121 2563 2026-04-06T18:31:01.000Z 18.0 118 2562.39990234375 2026-04-06T18:31:02.000Z 18.0 117 2561.800048828125 2026-04-06T18:31:03.000Z 18.0 116 2560.60009765625 2026-04-06T18:31:05.000Z 18.0 114 2560 2026-04-06T18:31:06.000Z 18.0 113 2559 2026-04-06T18:31:08.000Z 18.0 112 2558.39990234375 2026-04-06T18:31:11.000Z 18.0 111 2558.39990234375 2026-04-06T18:31:16.000Z 18.0 114 2558.39990234375 2026-04-06T18:31:22.000Z 18.0 118 2558.60009765625 2026-04-06T18:31:23.000Z 18.0 120 2558.60009765625 2026-04-06T18:31:24.000Z 18.0 123 2558 2026-04-06T18:31:25.000Z 18.0 126 2557.39990234375 2026-04-06T18:31:26.000Z 18.0 129 2556.199951171875 2026-04-06T18:31:27.000Z 18.0 133 2554.60009765625 2026-04-06T18:31:29.000Z 18.0 134 2553.800048828125 2026-04-06T18:31:30.000Z 18.0 134 2553 2026-04-06T18:31:31.000Z 18.0 135 2552.60009765625 2026-04-06T18:31:32.000Z 18.0 133 2552.199951171875 2026-04-06T18:31:37.000Z 18.0 130 2552.199951171875 2026-04-06T18:31:38.000Z 18.0 126 2552.199951171875 2026-04-06T18:31:39.000Z 18.0 125 2552.199951171875 2026-04-06T18:31:40.000Z 18.0 122 2552.199951171875 2026-04-06T18:31:43.000Z 18.0 119 2552.199951171875 2026-04-06T18:31:44.000Z 18.0 115 2552.39990234375 2026-04-06T18:31:46.000Z 18.0 112 2552.199951171875 2026-04-06T18:31:48.000Z 18.0 109 2552.199951171875 2026-04-06T18:31:52.000Z 18.0 106 2552.199951171875 2026-04-06T18:31:54.000Z 18.0 103 2552 2026-04-06T18:31:55.000Z 18.0 102 2551.800048828125 2026-04-06T18:31:59.000Z 18.0 99 2551.800048828125 2026-04-06T18:32:01.000Z 18.0 100 2551.60009765625 2026-04-06T18:32:02.000Z 18.0 100 2551 2026-04-06T18:32:03.000Z 18.0 100 2548.800048828125 2026-04-06T18:32:05.000Z 18.0 99 2547.199951171875 2026-04-06T18:32:06.000Z 18.0 99 2545.60009765625 2026-04-06T18:32:07.000Z 18.0 99 2544.39990234375 2026-04-06T18:32:08.000Z 18.0 99 2543.199951171875 2026-04-06T18:32:09.000Z 18.0 99 2541.60009765625 2026-04-06T18:32:11.000Z 18.0 98 2540.60009765625 2026-04-06T18:32:12.000Z 18.0 98 2539.60009765625 2026-04-06T18:32:13.000Z 18.0 98 2538.39990234375 2026-04-06T18:32:14.000Z 18.0 99 2537 2026-04-06T18:32:15.000Z 18.0 100 2535.60009765625 2026-04-06T18:32:16.000Z 18.0 101 2534.39990234375 2026-04-06T18:32:17.000Z 18.0 103 2533.199951171875 2026-04-06T18:32:18.000Z 18.0 104 2532.199951171875 2026-04-06T18:32:19.000Z 18.0 105 2531 2026-04-06T18:32:20.000Z 18.0 106 2529.800048828125 2026-04-06T18:32:21.000Z 18.0 106 2528.60009765625 2026-04-06T18:32:22.000Z 18.0 107 2527.199951171875 2026-04-06T18:32:23.000Z 18.0 106 2525.60009765625 2026-04-06T18:32:24.000Z 18.0 106 2523.800048828125 2026-04-06T18:32:25.000Z 18.0 105 2522.39990234375 2026-04-06T18:32:26.000Z 18.0 105 2521 2026-04-06T18:32:27.000Z 18.0 105 2520 2026-04-06T18:32:28.000Z 18.0 105 2518.800048828125 2026-04-06T18:32:30.000Z 18.0 105 2518.199951171875 2026-04-06T18:32:31.000Z 18.0 105 2517.39990234375 2026-04-06T18:32:33.000Z 18.0 107 2516.39990234375 2026-04-06T18:32:36.000Z 18.0 108 2516 2026-04-06T18:32:37.000Z 18.0 108 2515.199951171875 2026-04-06T18:32:40.000Z 18.0 108 2514.800048828125 2026-04-06T18:32:42.000Z 18.0 108 2514.60009765625 2026-04-06T18:32:44.000Z 18.0 107 2514.60009765625 2026-04-06T18:32:45.000Z 18.0 107 2514.199951171875 2026-04-06T18:32:48.000Z 18.0 106 2514.199951171875 2026-04-06T18:32:50.000Z 18.0 109 2514.800048828125 2026-04-06T18:32:53.000Z 18.0 114 2514.800048828125 2026-04-06T18:32:54.000Z 18.0 117 2515 2026-04-06T18:32:56.000Z 18.0 121 2515 2026-04-06T18:32:57.000Z 18.0 122 2515 2026-04-06T18:32:58.000Z 18.0 123 2515 2026-04-06T18:32:59.000Z 18.0 124 2515 2026-04-06T18:33:01.000Z 18.0 121 2515 2026-04-06T18:33:02.000Z 18.0 118 2515 2026-04-06T18:33:03.000Z 18.0 118 2515.39990234375 2026-04-06T18:33:05.000Z 18.0 118 2515.39990234375 2026-04-06T18:33:09.000Z 18.0 122 2515.39990234375 2026-04-06T18:33:11.000Z 18.0 125 2515.60009765625 2026-04-06T18:33:13.000Z 18.0 126 2515.60009765625 2026-04-06T18:33:16.000Z 18.0 125 2515.60009765625 2026-04-06T18:33:17.000Z 18.0 123 2515.60009765625 2026-04-06T18:33:18.000Z 18.0 120 2515.60009765625 2026-04-06T18:33:19.000Z 18.0 117 2515.39990234375 2026-04-06T18:33:21.000Z 18.0 114 2515.199951171875 2026-04-06T18:33:27.000Z 18.0 117 2515.199951171875 2026-04-06T18:33:29.000Z 18.0 118 2515.60009765625 2026-04-06T18:33:33.000Z 18.0 118 2515.39990234375 2026-04-06T18:33:37.000Z 18.0 119 2515.199951171875 2026-04-06T18:33:40.000Z 18.0 119 2515 2026-04-06T18:33:42.000Z 18.0 118 2515.199951171875 2026-04-06T18:33:46.000Z 18.0 119 2514.60009765625 2026-04-06T18:33:51.000Z 18.0 121 2514 2026-04-06T18:33:57.000Z 18.0 123 2513.60009765625 2026-04-06T18:34:00.000Z 18.0 127 2512.800048828125 2026-04-06T18:34:04.000Z 18.0 133 2512.39990234375 2026-04-06T18:34:05.000Z 18.0 135 2511.800048828125 2026-04-06T18:34:09.000Z 18.0 124 2512 2026-04-06T18:34:10.000Z 18.0 119 2511.800048828125 2026-04-06T18:34:15.000Z 18.0 116 2512 2026-04-06T18:34:20.000Z 18.0 115 2511.800048828125 2026-04-06T18:34:37.000Z 18.0 115 2511.800048828125 2026-04-06T18:34:43.000Z 18.0 113 2512 2026-04-06T18:34:50.000Z 18.0 115 2511.800048828125 2026-04-06T18:34:55.000Z 18.0 112 2511.800048828125 2026-04-06T18:34:57.000Z 18.0 111 2511 2026-04-06T18:35:02.000Z 18.0 111 2510.800048828125 2026-04-06T18:35:03.000Z 18.0 111 2510 2026-04-06T18:35:05.000Z 18.0 110 2509.60009765625 2026-04-06T18:35:06.000Z 18.0 108 2508.800048828125 2026-04-06T18:35:08.000Z 18.0 103 2508.39990234375 2026-04-06T18:35:09.000Z 18.0 103 2507 2026-04-06T18:35:11.000Z 18.0 102 2506 2026-04-06T18:35:12.000Z 18.0 98 2504 2026-04-06T18:35:14.000Z 18.0 96 2502.60009765625 2026-04-06T18:35:16.000Z 18.0 95 2502.199951171875 2026-04-06T18:35:18.000Z 18.0 92 2501.60009765625 2026-04-06T18:35:22.000Z 18.0 91 2501.39990234375 2026-04-06T18:35:23.000Z 18.0 91 2501.39990234375 2026-04-06T18:35:25.000Z 18.0 90 2501.199951171875 2026-04-06T18:35:28.000Z 18.0 89 2499.800048828125 2026-04-06T18:35:31.000Z 18.0 96 2499.39990234375 2026-04-06T18:35:32.000Z 18.0 104 2498.800048828125 2026-04-06T18:35:33.000Z 18.0 115 2498.39990234375 2026-04-06T18:35:34.000Z 18.0 119 2497.800048828125 2026-04-06T18:35:37.000Z 18.0 122 2497.800048828125 2026-04-06T18:35:42.000Z 18.0 124 2497.60009765625 2026-04-06T18:35:46.000Z 18.0 120 2497.39990234375 2026-04-06T18:35:48.000Z 18.0 117 2497.39990234375 2026-04-06T18:35:49.000Z 18.0 116 2497.39990234375 2026-04-06T18:35:50.000Z 18.0 115 2497.199951171875 2026-04-06T18:35:52.000Z 18.0 115 2496.39990234375 2026-04-06T18:35:54.000Z 18.0 116 2495.199951171875 2026-04-06T18:35:56.000Z 18.0 117 2494.60009765625 2026-04-06T18:35:57.000Z 18.0 117 2493.800048828125 2026-04-06T18:35:58.000Z 18.0 118 2491.800048828125 2026-04-06T18:36:00.000Z 18.0 119 2491 2026-04-06T18:36:01.000Z 18.0 119 2490.199951171875 2026-04-06T18:36:02.000Z 18.0 119 2489.800048828125 2026-04-06T18:36:05.000Z 18.0 120 2489.800048828125 2026-04-06T18:36:06.000Z 18.0 118 2489.60009765625 2026-04-06T18:36:08.000Z 18.0 115 2489.60009765625 2026-04-06T18:36:09.000Z 18.0 114 2489.199951171875 2026-04-06T18:36:11.000Z 18.0 112 2488.800048828125 2026-04-06T18:36:13.000Z 18.0 111 2488.199951171875 2026-04-06T18:36:14.000Z 18.0 108 2487.39990234375 2026-04-06T18:36:15.000Z 18.0 101 2486.39990234375 2026-04-06T18:36:16.000Z 18.0 95 2485.60009765625 2026-04-06T18:36:17.000Z 18.0 92 2484.60009765625 2026-04-06T18:36:18.000Z 18.0 92 2483.800048828125 2026-04-06T18:36:19.000Z 18.0 94 2483.39990234375 2026-04-06T18:36:22.000Z 18.0 97 2483.39990234375 2026-04-06T18:36:23.000Z 18.0 101 2483.39990234375 2026-04-06T18:36:25.000Z 18.0 102 2483.199951171875 2026-04-06T18:36:27.000Z 18.0 106 2483.199951171875 2026-04-06T18:36:28.000Z 18.0 107 2482.800048828125 2026-04-06T18:36:30.000Z 18.0 107 2482 2026-04-06T18:36:33.000Z 18.0 109 2481.800048828125 2026-04-06T18:36:34.000Z 18.0 111 2481.39990234375 2026-04-06T18:36:36.000Z 18.0 114 2481.39990234375 2026-04-06T18:36:37.000Z 18.0 115 2481.39990234375 2026-04-06T18:36:39.000Z 18.0 118 2481.39990234375 2026-04-06T18:36:41.000Z 18.0 121 2481.39990234375 2026-04-06T18:36:44.000Z 18.0 123 2481.199951171875 2026-04-06T18:36:53.000Z 18.0 121 2480.800048828125 2026-04-06T18:36:55.000Z 18.0 116 2480 2026-04-06T18:36:56.000Z 18.0 114 2478.60009765625 2026-04-06T18:36:58.000Z 18.0 115 2478.199951171875 2026-04-06T18:36:59.000Z 18.0 114 2478.199951171875 2026-04-06T18:37:02.000Z 18.0 117 2478 2026-04-06T18:37:04.000Z 18.0 119 2477.60009765625 2026-04-06T18:37:06.000Z 18.0 119 2477.39990234375 2026-04-06T18:37:07.000Z 18.0 119 2477.199951171875 2026-04-06T18:37:08.000Z 18.0 119 2476.800048828125 2026-04-06T18:37:09.000Z 18.0 120 2476.39990234375 2026-04-06T18:37:11.000Z 18.0 121 2476.39990234375 2026-04-06T18:37:12.000Z 18.0 122 2475.800048828125 2026-04-06T18:37:14.000Z 18.0 125 2475.199951171875 2026-04-06T18:37:16.000Z 18.0 129 2474.60009765625 2026-04-06T18:37:18.000Z 18.0 131 2474 2026-04-06T18:37:21.000Z 18.0 130 2473.800048828125 2026-04-06T18:37:22.000Z 18.0 129 2473.800048828125 2026-04-06T18:37:24.000Z 18.0 126 2474 2026-04-06T18:37:27.000Z 18.0 122 2474 2026-04-06T18:37:28.000Z 18.0 123 2474 2026-04-06T18:37:29.000Z 18.0 127 2474 2026-04-06T18:37:30.000Z 18.0 131 2474 2026-04-06T18:37:31.000Z 18.0 134 2474 2026-04-06T18:37:33.000Z 18.0 137 2474 2026-04-06T18:37:41.000Z 18.0 137 2474 2026-04-06T18:37:44.000Z 18.0 134 2473.800048828125 2026-04-06T18:37:46.000Z 18.0 131 2473.800048828125 2026-04-06T18:37:52.000Z 18.0 127 2473.800048828125 2026-04-06T18:37:53.000Z 18.0 124 2473.60009765625 2026-04-06T18:37:54.000Z 18.0 122 2472.60009765625 2026-04-06T18:37:57.000Z 18.0 120 2471.800048828125 2026-04-06T18:37:59.000Z 18.0 121 2471.199951171875 2026-04-06T18:38:00.000Z 18.0 121 2470.800048828125 2026-04-06T18:38:01.000Z 18.0 119 2470.199951171875 2026-04-06T18:38:04.000Z 18.0 119 2469.800048828125 2026-04-06T18:38:07.000Z 18.0 120 2469.39990234375 2026-04-06T18:38:11.000Z 18.0 120 2469.199951171875 2026-04-06T18:38:15.000Z 18.0 120 2469 2026-04-06T18:38:16.000Z 18.0 121 2468 2026-04-06T18:38:19.000Z 18.0 124 2467.60009765625 2026-04-06T18:38:20.000Z 18.0 125 2466.39990234375 2026-04-06T18:38:23.000Z 18.0 127 2465.800048828125 2026-04-06T18:38:26.000Z 18.0 128 2465.39990234375 2026-04-06T18:38:28.000Z 18.0 128 2465.800048828125 2026-04-06T18:38:33.000Z 18.0 127 2465.60009765625 2026-04-06T18:38:38.000Z 18.0 124 2465.60009765625 2026-04-06T18:38:42.000Z 18.0 121 2465.60009765625 2026-04-06T18:38:45.000Z 18.0 118 2465.60009765625 2026-04-06T18:38:49.000Z 18.0 115 2465.60009765625 2026-04-06T18:38:50.000Z 18.0 113 2465.39990234375 2026-04-06T18:38:55.000Z 18.0 110 2465.39990234375 2026-04-06T18:38:58.000Z 18.0 107 2465.39990234375 2026-04-06T18:39:03.000Z 18.0 103 2465.39990234375 2026-04-06T18:39:04.000Z 18.0 95 2465.39990234375 2026-04-06T18:39:05.000Z 18.0 84 2465.39990234375 2026-04-06T18:39:06.000Z 18.0 82 2465.39990234375 2026-04-06T18:39:07.000Z 18.0 79 2465.39990234375 2026-04-06T18:39:08.000Z 18.0 74 2465.39990234375 2026-04-06T18:39:09.000Z 18.0 71 2465.39990234375 2026-04-06T18:39:13.000Z 18.0 68 2465.39990234375 2026-04-06T18:39:23.000Z 18.0 69 2465.39990234375 2026-04-06T18:39:25.000Z 18.0 73 2465.39990234375 2026-04-06T18:39:26.000Z 18.0 77 2465.39990234375 2026-04-06T18:39:32.000Z 18.0 77 2466 2026-04-06T18:39:42.000Z 18.0 76 2465.60009765625 2026-04-06T18:39:44.000Z 18.0 77 2465 2026-04-06T18:39:48.000Z 18.0 78 2465.39990234375 2026-04-06T18:40:01.000Z 18.0 80 2465.39990234375 2026-04-06T18:40:07.000Z 18.0 85 2465.39990234375 2026-04-06T18:40:11.000Z 18.0 84 2465.39990234375 2026-04-06T18:40:15.000Z 18.0 82 2465.39990234375 2026-04-06T18:40:16.000Z 18.0 82 2464.60009765625 2026-04-06T18:40:18.000Z 18.0 80 2463.800048828125 2026-04-06T18:40:19.000Z 18.0 80 2462.199951171875 2026-04-06T18:40:21.000Z 18.0 82 2461 2026-04-06T18:40:22.000Z 18.0 83 2460 2026-04-06T18:40:23.000Z 18.0 84 2458 2026-04-06T18:40:25.000Z 18.0 86 2456.39990234375 2026-04-06T18:40:27.000Z 18.0 87 2456 2026-04-06T18:40:28.000Z 18.0 86 2455.39990234375 2026-04-06T18:40:29.000Z 18.0 86 2454.800048828125 2026-04-06T18:40:30.000Z 18.0 87 2454.39990234375 2026-04-06T18:40:31.000Z 18.0 87 2453.800048828125 2026-04-06T18:40:32.000Z 18.0 89 2453 2026-04-06T18:40:33.000Z 18.0 90 2452.199951171875 2026-04-06T18:40:34.000Z 18.0 91 2451.60009765625 2026-04-06T18:40:35.000Z 18.0 91 2451 2026-04-06T18:40:36.000Z 18.0 91 2449.39990234375 2026-04-06T18:40:38.000Z 18.0 88 2447.60009765625 2026-04-06T18:40:40.000Z 18.0 92 2446.39990234375 2026-04-06T18:40:41.000Z 18.0 94 2445 2026-04-06T18:40:42.000Z 18.0 95 2444 2026-04-06T18:40:43.000Z 18.0 96 2441.800048828125 2026-04-06T18:40:44.000Z 18.0 97 2440 2026-04-06T18:40:45.000Z 18.0 98 2438.39990234375 2026-04-06T18:40:46.000Z 18.0 98 2437.60009765625 2026-04-06T18:40:47.000Z 18.0 99 2437.199951171875 2026-04-06T18:40:48.000Z 18.0 99 2436.60009765625 2026-04-06T18:40:50.000Z 18.0 104 2436.60009765625 2026-04-06T18:40:52.000Z 18.0 100 2436.800048828125 2026-04-06T18:40:55.000Z 18.0 97 2436.800048828125 2026-04-06T18:40:56.000Z 18.0 97 2436.39990234375 2026-04-06T18:40:57.000Z 18.0 100 2436.199951171875 2026-04-06T18:40:58.000Z 18.0 102 2435 2026-04-06T18:41:00.000Z 18.0 103 2434.39990234375 2026-04-06T18:41:01.000Z 18.0 103 2433.800048828125 2026-04-06T18:41:02.000Z 18.0 103 2432.60009765625 2026-04-06T18:41:04.000Z 18.0 104 2431.39990234375 2026-04-06T18:41:06.000Z 18.0 109 2430.199951171875 2026-04-06T18:41:08.000Z 18.0 110 2429 2026-04-06T18:41:11.000Z 18.0 110 2428.800048828125 2026-04-06T18:41:12.000Z 18.0 110 2428.39990234375 2026-04-06T18:41:17.000Z 18.0 110 2428.39990234375 2026-04-06T18:41:27.000Z 18.0 112 2428 2026-04-06T18:41:32.000Z 18.0 110 2428 2026-04-06T18:41:35.000Z 18.0 106 2428 2026-04-06T18:41:36.000Z 18.0 104 2428 2026-04-06T18:41:41.000Z 18.0 101 2428 2026-04-06T18:41:46.000Z 18.0 104 2428 2026-04-06T18:41:47.000Z 18.0 104 2428 2026-04-06T18:41:52.000Z 18.0 106 2428 2026-04-06T18:41:54.000Z 18.0 105 2427.800048828125 2026-04-06T18:42:01.000Z 18.0 103 2427.800048828125 2026-04-06T18:42:03.000Z 18.0 100 2427.800048828125 2026-04-06T18:42:04.000Z 18.0 93 2427.60009765625 2026-04-06T18:42:05.000Z 18.0 89 2427.60009765625 2026-04-06T18:42:09.000Z 18.0 86 2427.39990234375 2026-04-06T18:42:14.000Z 18.0 88 2427.39990234375 2026-04-06T18:42:17.000Z 18.0 81 2427.800048828125 2026-04-06T18:42:22.000Z 18.0 85 2427.800048828125 2026-04-06T18:42:23.000Z 18.0 86 2427.800048828125 2026-04-06T18:42:30.000Z 18.0 85 2428 2026-04-06T18:42:31.000Z 18.0 84 2428.199951171875 2026-04-06T18:42:34.000Z 18.0 87 2428 2026-04-06T18:42:35.000Z 18.0 90 2428 2026-04-06T18:42:37.000Z 18.0 89 2427.60009765625 2026-04-06T18:42:40.000Z 18.0 92 2426.800048828125 2026-04-06T18:42:42.000Z 18.0 96 2425.800048828125 2026-04-06T18:42:45.000Z 18.0 98 2425.39990234375 2026-04-06T18:42:47.000Z 18.0 99 2424.800048828125 2026-04-06T18:42:50.000Z 18.0 92 2424.60009765625 2026-04-06T18:42:51.000Z 18.0 72 2424.60009765625 2026-04-06T18:42:52.000Z 18.0 63 2424.60009765625 2026-04-06T18:42:53.000Z 18.0 60 2424 2026-04-06T18:42:57.000Z 18.0 59 2423.60009765625 2026-04-06T18:42:59.000Z 18.0 61 2423.60009765625 2026-04-06T18:43:00.000Z 18.0 66 2423.39990234375 2026-04-06T18:43:01.000Z 18.0 69 2423.39990234375 2026-04-06T18:43:03.000Z 18.0 71 2423.60009765625 2026-04-06T18:43:05.000Z 18.0 75 2423.39990234375 2026-04-06T18:43:07.000Z 18.0 77 2423.39990234375 2026-04-06T18:43:08.000Z 18.0 80 2423.199951171875 2026-04-06T18:43:09.000Z 18.0 84 2422.60009765625 2026-04-06T18:43:11.000Z 18.0 84 2422.39990234375 2026-04-06T18:43:13.000Z 18.0 83 2422 2026-04-06T18:43:17.000Z 18.0 83 2421.60009765625 2026-04-06T18:43:20.000Z 18.0 83 2421.39990234375 2026-04-06T18:43:22.000Z 18.0 83 2421.199951171875 2026-04-06T18:43:23.000Z 18.0 84 2420.800048828125 2026-04-06T18:43:24.000Z 18.0 87 2420.39990234375 2026-04-06T18:43:25.000Z 18.0 91 2420.199951171875 2026-04-06T18:43:26.000Z 18.0 95 2419.199951171875 2026-04-06T18:43:29.000Z 18.0 97 2418.199951171875 2026-04-06T18:43:32.000Z 18.0 103 2417.800048828125 2026-04-06T18:43:33.000Z 18.0 107 2417.60009765625 2026-04-06T18:43:34.000Z 18.0 110 2417 2026-04-06T18:43:36.000Z 18.0 114 2416.60009765625 2026-04-06T18:43:38.000Z 18.0 111 2416.39990234375 2026-04-06T18:43:39.000Z 18.0 109 2416.39990234375 2026-04-06T18:43:41.000Z 18.0 106 2415.800048828125 2026-04-06T18:43:43.000Z 18.0 103 2415 2026-04-06T18:43:45.000Z 18.0 107 2414.60009765625 2026-04-06T18:43:46.000Z 18.0 107 2414.199951171875 2026-04-06T18:43:47.000Z 18.0 108 2413.199951171875 2026-04-06T18:43:49.000Z 18.0 109 2412.199951171875 2026-04-06T18:43:51.000Z 18.0 110 2411.800048828125 2026-04-06T18:43:52.000Z 18.0 111 2411.39990234375 2026-04-06T18:43:54.000Z 18.0 115 2411.199951171875 2026-04-06T18:43:55.000Z 18.0 117 2410.60009765625 2026-04-06T18:43:56.000Z 18.0 118 2409.199951171875 2026-04-06T18:43:58.000Z 18.0 118 2408.199951171875 2026-04-06T18:44:00.000Z 18.0 119 2407.800048828125 2026-04-06T18:44:01.000Z 18.0 118 2407.60009765625 2026-04-06T18:44:02.000Z 18.0 114 2407.39990234375 2026-04-06T18:44:03.000Z 18.0 110 2407.199951171875 2026-04-06T18:44:04.000Z 18.0 107 2407 2026-04-06T18:44:05.000Z 18.0 106 2406.60009765625 2026-04-06T18:44:06.000Z 18.0 105 2405.39990234375 2026-04-06T18:44:08.000Z 18.0 103 2404.199951171875 2026-04-06T18:44:10.000Z 18.0 101 2403.800048828125 2026-04-06T18:44:11.000Z 18.0 98 2403.199951171875 2026-04-06T18:44:14.000Z 18.0 98 2403 2026-04-06T18:44:15.000Z 18.0 99 2402.60009765625 2026-04-06T18:44:18.000Z 18.0 99 2402.199951171875 2026-04-06T18:44:20.000Z 18.0 99 2402 2026-04-06T18:44:21.000Z 18.0 99 2401.60009765625 2026-04-06T18:44:22.000Z 18.0 100 2401 2026-04-06T18:44:25.000Z 18.0 100 2400.800048828125 2026-04-06T18:44:26.000Z 18.0 101 2401 2026-04-06T18:44:28.000Z 18.0 101 2401.39990234375 2026-04-06T18:44:30.000Z 18.0 101 2401.60009765625 2026-04-06T18:44:32.000Z 18.0 103 2401.60009765625 2026-04-06T18:44:33.000Z 18.0 103 2401.800048828125 2026-04-06T18:44:35.000Z 18.0 102 2401.800048828125 2026-04-06T18:44:36.000Z 18.0 101 2402.199951171875 2026-04-06T18:44:38.000Z 18.0 100 2402.199951171875 2026-04-06T18:44:39.000Z 18.0 99 2402.199951171875 2026-04-06T18:44:42.000Z 18.0 98 2402.199951171875 2026-04-06T18:44:44.000Z 18.0 97 2402.199951171875 2026-04-06T18:44:47.000Z 18.0 98 2402.199951171875 2026-04-06T18:44:48.000Z 18.0 101 2402.199951171875 2026-04-06T18:44:49.000Z 18.0 104 2402.199951171875 2026-04-06T18:44:50.000Z 18.0 107 2402.199951171875 2026-04-06T18:44:51.000Z 18.0 110 2402.199951171875 2026-04-06T18:44:53.000Z 18.0 113 2402.199951171875 2026-04-06T18:44:54.000Z 18.0 113 2402.199951171875 2026-04-06T18:44:58.000Z 18.0 113 2402.199951171875 2026-04-06T18:45:00.000Z 18.0 112 2401.800048828125 2026-04-06T18:45:03.000Z 18.0 111 2401.800048828125 2026-04-06T18:45:04.000Z 18.0 108 2401.800048828125 2026-04-06T18:45:05.000Z 18.0 98 2401.60009765625 2026-04-06T18:45:09.000Z 18.0 97 2401.60009765625 2026-04-06T18:45:16.000Z 18.0 102 2401.60009765625 2026-04-06T18:45:17.000Z 18.0 106 2401.39990234375 2026-04-06T18:45:18.000Z 18.0 109 2401.39990234375 2026-04-06T18:45:19.000Z 18.0 128 2401.39990234375 2026-04-06T18:45:20.000Z 18.0 137 2401.39990234375 2026-04-06T18:45:21.000Z 18.0 142 2401 2026-04-06T18:45:31.000Z 18.0 141 2401.199951171875 2026-04-06T18:45:37.000Z 18.0 138 2401.199951171875 2026-04-06T18:45:42.000Z 18.0 137 2401.199951171875 2026-04-06T18:45:45.000Z 18.0 134 2401.39990234375 2026-04-06T18:45:50.000Z 18.0 132 2401.39990234375 2026-04-06T18:45:54.000Z 18.0 129 2401.199951171875 2026-04-06T18:46:04.000Z 18.0 127 2401 2026-04-06T18:46:19.000Z 18.0 124 2401 2026-04-06T18:46:20.000Z 18.0 119 2401.199951171875 2026-04-06T18:46:22.000Z 18.0 113 2401.199951171875 2026-04-06T18:46:23.000Z 18.0 107 2401.39990234375 2026-04-06T18:46:24.000Z 18.0 97 2401.39990234375 2026-04-06T18:46:25.000Z 18.0 90 2401.60009765625 2026-04-06T18:46:26.000Z 18.0 82 2401.60009765625 2026-04-06T18:46:27.000Z 18.0 78 2401.39990234375 2026-04-06T18:46:28.000Z 18.0 78 2401.199951171875 2026-04-06T18:46:36.000Z 18.0 78 2401.199951171875 2026-04-06T18:46:39.000Z 18.0 81 2401 2026-04-06T18:46:41.000Z 18.0 84 2401.199951171875 2026-04-06T18:46:45.000Z 18.0 85 2401.199951171875 2026-04-06T18:46:48.000Z 18.0 85 2400.800048828125 2026-04-06T18:46:50.000Z 18.0 87 2400 2026-04-06T18:46:53.000Z 18.0 91 2399.800048828125 2026-04-06T18:46:54.000Z 18.0 96 2399.60009765625 2026-04-06T18:46:55.000Z 18.0 99 2399.39990234375 2026-04-06T18:46:56.000Z 18.0 101 2399.199951171875 2026-04-06T18:46:57.000Z 18.0 104 2399 2026-04-06T18:46:58.000Z 18.0 104 2398.800048828125 2026-04-06T18:47:00.000Z 18.0 109 2398.60009765625 2026-04-06T18:47:02.000Z 18.0 112 2398.60009765625 2026-04-06T18:47:03.000Z 18.0 112 2398.39990234375 2026-04-06T18:47:05.000Z 18.0 112 2398.199951171875 2026-04-06T18:47:08.000Z 18.0 103 2397.800048828125 2026-04-06T18:47:12.000Z 18.0 102 2397.39990234375 2026-04-06T18:47:15.000Z 18.0 104 2397 2026-04-06T18:47:17.000Z 18.0 105 2396.800048828125 2026-04-06T18:47:21.000Z 18.0 106 2396.199951171875 2026-04-06T18:47:24.000Z 18.0 105 2395.800048828125 2026-04-06T18:47:25.000Z 18.0 106 2395.199951171875 2026-04-06T18:47:29.000Z 18.0 108 2395 2026-04-06T18:47:31.000Z 18.0 111 2394.39990234375 2026-04-06T18:47:35.000Z 18.0 114 2394.199951171875 2026-04-06T18:47:36.000Z 18.0 114 2392.800048828125 2026-04-06T18:47:39.000Z 18.0 116 2392.199951171875 2026-04-06T18:47:42.000Z 18.0 117 2391.800048828125 2026-04-06T18:47:43.000Z 18.0 117 2391.199951171875 2026-04-06T18:47:46.000Z 18.0 119 2391 2026-04-06T18:47:47.000Z 18.0 120 2390.800048828125 2026-04-06T18:47:48.000Z 18.0 121 2389.800048828125 2026-04-06T18:47:50.000Z 18.0 122 2389.199951171875 2026-04-06T18:47:51.000Z 18.0 122 2388 2026-04-06T18:47:53.000Z 18.0 122 2386.800048828125 2026-04-06T18:47:55.000Z 18.0 122 2385.60009765625 2026-04-06T18:47:57.000Z 18.0 124 2385 2026-04-06T18:47:58.000Z 18.0 121 2384.199951171875 2026-04-06T18:47:59.000Z 18.0 118 2383.39990234375 2026-04-06T18:48:00.000Z 18.0 120 2382.199951171875 2026-04-06T18:48:01.000Z 18.0 120 2381.199951171875 2026-04-06T18:48:03.000Z 18.0 120 2381 2026-04-06T18:48:04.000Z 18.0 119 2380.39990234375 2026-04-06T18:48:08.000Z 18.0 121 2380 2026-04-06T18:48:09.000Z 18.0 124 2379.39990234375 2026-04-06T18:48:10.000Z 18.0 127 2378.800048828125 2026-04-06T18:48:11.000Z 18.0 130 2377.60009765625 2026-04-06T18:48:14.000Z 18.0 130 2376.800048828125 2026-04-06T18:48:17.000Z 18.0 127 2376.39990234375 2026-04-06T18:48:18.000Z 18.0 127 2375.800048828125 2026-04-06T18:48:19.000Z 18.0 127 2375.199951171875 2026-04-06T18:48:20.000Z 18.0 126 2374.800048828125 2026-04-06T18:48:21.000Z 18.0 126 2374.39990234375 2026-04-06T18:48:23.000Z 18.0 125 2374 2026-04-06T18:48:28.000Z 18.0 123 2373.60009765625 2026-04-06T18:48:29.000Z 18.0 123 2372.800048828125 2026-04-06T18:48:31.000Z 18.0 122 2372.199951171875 2026-04-06T18:48:33.000Z 18.0 121 2372.39990234375 2026-04-06T18:48:37.000Z 18.0 123 2372.800048828125 2026-04-06T18:48:40.000Z 18.0 126 2372.60009765625 2026-04-06T18:48:47.000Z 18.0 122 2372.60009765625 2026-04-06T18:48:48.000Z 18.0 117 2372.60009765625 2026-04-06T18:48:49.000Z 18.0 115 2372.800048828125 2026-04-06T18:48:50.000Z 18.0 119 2372.800048828125 2026-04-06T18:48:51.000Z 18.0 124 2372.39990234375 2026-04-06T18:48:53.000Z 18.0 127 2371.60009765625 2026-04-06T18:48:56.000Z 18.0 123 2371.199951171875 2026-04-06T18:48:57.000Z 18.0 115 2370.800048828125 2026-04-06T18:48:58.000Z 18.0 108 2370.39990234375 2026-04-06T18:48:59.000Z 18.0 102 2369.800048828125 2026-04-06T18:49:01.000Z 18.0 99 2369.199951171875 2026-04-06T18:49:04.000Z 18.0 98 2367.199951171875 2026-04-06T18:49:06.000Z 18.0 98 2366 2026-04-06T18:49:08.000Z 18.0 101 2365.800048828125 2026-04-06T18:49:09.000Z 18.0 106 2366 2026-04-06T18:49:10.000Z 18.0 118 2366.39990234375 2026-04-06T18:49:11.000Z 18.0 122 2366.60009765625 2026-04-06T18:49:12.000Z 18.0 129 2366.60009765625 2026-04-06T18:49:13.000Z 18.0 132 2366.39990234375 2026-04-06T18:49:16.000Z 18.0 135 2366.199951171875 2026-04-06T18:49:23.000Z 18.0 132 2366.199951171875 2026-04-06T18:49:31.000Z 18.0 129 2366.199951171875 2026-04-06T18:49:33.000Z 18.0 126 2365.800048828125 2026-04-06T18:49:39.000Z 18.0 123 2365.60009765625 2026-04-06T18:49:40.000Z 18.0 122 2366.199951171875 2026-04-06T18:49:49.000Z 18.0 120 2366 2026-04-06T18:49:52.000Z 18.0 123 2365.800048828125 2026-04-06T18:49:57.000Z 18.0 120 2365.800048828125 2026-04-06T18:50:02.000Z 18.0 117 2365.800048828125 2026-04-06T18:50:03.000Z 18.0 114 2365.800048828125 2026-04-06T18:50:05.000Z 18.0 111 2366 2026-04-06T18:50:07.000Z 18.0 108 2365.800048828125 2026-04-06T18:50:14.000Z 18.0 107 2365.800048828125 2026-04-06T18:50:16.000Z 18.0 104 2365.60009765625 2026-04-06T18:50:27.000Z 18.0 107 2365.60009765625 2026-04-06T18:50:30.000Z 18.0 108 2365.60009765625 2026-04-06T18:50:41.000Z 18.0 107 2365.39990234375 2026-04-06T18:50:51.000Z 18.0 104 2365.39990234375 2026-04-06T18:50:52.000Z 18.0 102 2365.39990234375 2026-04-06T18:50:54.000Z 18.0 99 2365.800048828125 2026-04-06T18:51:00.000Z 18.0 102 2365.60009765625 2026-04-06T18:51:02.000Z 18.0 105 2365.60009765625 2026-04-06T18:51:07.000Z 18.0 106 2366 2026-04-06T18:51:12.000Z 18.0 106 2365.800048828125 2026-04-06T18:51:16.000Z 18.0 99 2365.800048828125 2026-04-06T18:51:17.000Z 18.0 94 2365.800048828125 2026-04-06T18:51:18.000Z 18.0 89 2365.800048828125 2026-04-06T18:51:19.000Z 18.0 86 2366 2026-04-06T18:51:25.000Z 18.0 86 2366 2026-04-06T18:51:28.000Z 18.0 91 2365.800048828125 2026-04-06T18:51:29.000Z 18.0 95 2365.800048828125 2026-04-06T18:51:30.000Z 18.0 99 2365.800048828125 2026-04-06T18:51:32.000Z 18.0 102 2366.199951171875 2026-04-06T18:51:36.000Z 18.0 101 2366.60009765625 2026-04-06T18:51:40.000Z 18.0 97 2366.60009765625 2026-04-06T18:51:44.000Z 18.0 96 2366.199951171875 2026-04-06T18:51:58.000Z 18.0 96 2366.800048828125 2026-04-06T18:52:01.000Z 18.0 100 2367 2026-04-06T18:52:03.000Z 18.0 105 2366.800048828125 2026-04-06T18:52:05.000Z 18.0 109 2366.60009765625 2026-04-06T18:52:08.000Z 18.0 112 2366.60009765625 2026-04-06T18:52:10.000Z 18.0 113 2366.800048828125 2026-04-06T18:52:16.000Z 18.0 110 2366.60009765625 2026-04-06T18:52:22.000Z 18.0 107 2366.60009765625 2026-04-06T18:52:34.000Z 18.0 107 2366.60009765625 2026-04-06T18:52:39.000Z 18.0 110 2366.39990234375 2026-04-06T18:52:44.000Z 18.0 106 2366.60009765625 2026-04-06T18:52:49.000Z 18.0 106 2366.800048828125 2026-04-06T18:52:59.000Z 18.0 109 2366.800048828125 2026-04-06T18:53:01.000Z 18.0 114 2366.800048828125 2026-04-06T18:53:03.000Z 18.0 119 2366.800048828125 2026-04-06T18:53:07.000Z 18.0 119 2366.800048828125 2026-04-06T18:53:08.000Z 18.0 119 2367 2026-04-06T18:53:14.000Z 18.0 117 2367.199951171875 2026-04-06T18:53:18.000Z 18.0 116 2367.199951171875 2026-04-06T18:53:23.000Z 18.0 113 2367.199951171875 2026-04-06T18:53:30.000Z 18.0 116 2367.39990234375 2026-04-06T18:53:31.000Z 18.0 119 2367.39990234375 2026-04-06T18:53:32.000Z 18.0 122 2367.39990234375 2026-04-06T18:53:33.000Z 18.0 122 2367 2026-04-06T18:53:36.000Z 18.0 120 2366.199951171875 2026-04-06T18:53:42.000Z 18.0 117 2366.39990234375 2026-04-06T18:53:46.000Z 18.0 116 2366.800048828125 2026-04-06T18:53:59.000Z 17.0 119 2366.800048828125 2026-04-06T18:54:03.000Z 18.0 119 2367.39990234375 2026-04-06T18:54:13.000Z 17.0 118 2366.800048828125 2026-04-06T18:54:21.000Z 17.0 115 2367 2026-04-06T18:54:22.000Z 17.0 114 2366.800048828125 2026-04-06T18:54:24.000Z 17.0 111 2366.800048828125 2026-04-06T18:54:33.000Z 17.0 114 2366.60009765625 2026-04-06T18:54:41.000Z 17.0 114 2366.39990234375 2026-04-06T18:54:48.000Z 17.0 118 2366.39990234375 2026-04-06T18:54:50.000Z 17.0 121 2367.39990234375 2026-04-06T18:54:55.000Z 17.0 122 2367.39990234375 2026-04-06T18:54:58.000Z 17.0 119 2367 2026-04-06T18:55:03.000Z 17.0 117 2366.39990234375 2026-04-06T18:55:05.000Z 17.0 117 2366 2026-04-06T18:55:06.000Z 17.0 118 2364.60009765625 2026-04-06T18:55:08.000Z 17.0 117 2364 2026-04-06T18:55:09.000Z 17.0 117 2363.199951171875 2026-04-06T18:55:10.000Z 17.0 116 2362.60009765625 2026-04-06T18:55:11.000Z 17.0 116 2361.60009765625 2026-04-06T18:55:12.000Z 17.0 116 2360.39990234375 2026-04-06T18:55:13.000Z 17.0 116 2359.39990234375 2026-04-06T18:55:14.000Z 17.0 116 2358.199951171875 2026-04-06T18:55:15.000Z 17.0 116 2357 2026-04-06T18:55:16.000Z 17.0 116 2355.800048828125 2026-04-06T18:55:17.000Z 17.0 117 2355 2026-04-06T18:55:18.000Z 17.0 117 2354 2026-04-06T18:55:19.000Z 17.0 117 2353.199951171875 2026-04-06T18:55:20.000Z 17.0 118 2352.60009765625 2026-04-06T18:55:21.000Z 17.0 118 2351.800048828125 2026-04-06T18:55:22.000Z 17.0 118 2351 2026-04-06T18:55:23.000Z 17.0 118 2350 2026-04-06T18:55:24.000Z 17.0 119 2348.800048828125 2026-04-06T18:55:25.000Z 17.0 119 2347.39990234375 2026-04-06T18:55:26.000Z 17.0 119 2346 2026-04-06T18:55:27.000Z 17.0 119 2344.60009765625 2026-04-06T18:55:28.000Z 17.0 119 2343.199951171875 2026-04-06T18:55:29.000Z 17.0 118 2342 2026-04-06T18:55:30.000Z 17.0 118 2340.60009765625 2026-04-06T18:55:31.000Z 17.0 118 2339.39990234375 2026-04-06T18:55:32.000Z 17.0 117 2338 2026-04-06T18:55:33.000Z 17.0 118 2337 2026-04-06T18:55:34.000Z 17.0 118 2335.800048828125 2026-04-06T18:55:35.000Z 17.0 116 2335 2026-04-06T18:55:36.000Z 17.0 116 2334 2026-04-06T18:55:37.000Z 17.0 116 2332.800048828125 2026-04-06T18:55:39.000Z 17.0 114 2332.199951171875 2026-04-06T18:55:40.000Z 17.0 115 2331.60009765625 2026-04-06T18:55:41.000Z 17.0 115 2330.39990234375 2026-04-06T18:55:44.000Z 17.0 116 2329.39990234375 2026-04-06T18:55:47.000Z 17.0 117 2329 2026-04-06T18:55:48.000Z 17.0 117 2329 2026-04-06T18:55:49.000Z 17.0 114 2328.800048828125 2026-04-06T18:55:51.000Z 17.0 111 2328.800048828125 2026-04-06T18:55:53.000Z 17.0 107 2328.800048828125 2026-04-06T18:55:55.000Z 17.0 103 2328.800048828125 2026-04-06T18:55:58.000Z 17.0 106 2328.800048828125 2026-04-06T18:56:00.000Z 17.0 110 2328.60009765625 2026-04-06T18:56:01.000Z 17.0 115 2328.60009765625 2026-04-06T18:56:02.000Z 17.0 120 2328.60009765625 2026-04-06T18:56:03.000Z 17.0 120 2328.60009765625 2026-04-06T18:56:07.000Z 17.0 119 2328.199951171875 2026-04-06T18:56:09.000Z 17.0 118 2327.60009765625 2026-04-06T18:56:11.000Z 17.0 118 2327.199951171875 2026-04-06T18:56:12.000Z 17.0 118 2327 2026-04-06T18:56:13.000Z 17.0 118 2326.39990234375 2026-04-06T18:56:18.000Z 17.0 117 2326.39990234375 2026-04-06T18:56:22.000Z 17.0 120 2326.60009765625 2026-04-06T18:56:27.000Z 17.0 120 2326.39990234375 2026-04-06T18:56:30.000Z 17.0 116 2326.39990234375 2026-04-06T18:56:31.000Z 17.0 116 2326.199951171875 2026-04-06T18:56:32.000Z 17.0 116 2325.800048828125 2026-04-06T18:56:33.000Z 17.0 116 2324.60009765625 2026-04-06T18:56:35.000Z 17.0 117 2323.39990234375 2026-04-06T18:56:37.000Z 17.0 117 2322.199951171875 2026-04-06T18:56:40.000Z 17.0 113 2321.800048828125 2026-04-06T18:56:41.000Z 17.0 109 2321.60009765625 2026-04-06T18:56:42.000Z 17.0 99 2321.60009765625 2026-04-06T18:56:43.000Z 17.0 93 2321.39990234375 2026-04-06T18:56:44.000Z 17.0 90 2321.39990234375 2026-04-06T18:56:45.000Z 17.0 90 2321.60009765625 2026-04-06T18:56:46.000Z 17.0 89 2321.60009765625 2026-04-06T18:56:50.000Z 17.0 89 2321.60009765625 2026-04-06T18:56:53.000Z 17.0 93 2322 2026-04-06T18:56:55.000Z 17.0 97 2322.199951171875 2026-04-06T18:56:56.000Z 17.0 98 2321.39990234375 2026-04-06T18:57:01.000Z 17.0 100 2321.60009765625 2026-04-06T18:57:06.000Z 17.0 101 2321.800048828125 2026-04-06T18:57:10.000Z 17.0 104 2321.800048828125 2026-04-06T18:57:12.000Z 17.0 97 2321.800048828125 2026-04-06T18:57:13.000Z 17.0 98 2321.60009765625 2026-04-06T18:57:15.000Z 17.0 103 2321.60009765625 2026-04-06T18:57:16.000Z 17.0 105 2321.39990234375 2026-04-06T18:57:17.000Z 17.0 108 2321.39990234375 2026-04-06T18:57:18.000Z 17.0 112 2321.39990234375 2026-04-06T18:57:19.000Z 17.0 115 2321.39990234375 2026-04-06T18:57:20.000Z 17.0 115 2321.39990234375 2026-04-06T18:57:21.000Z 17.0 116 2321.39990234375 2026-04-06T18:57:24.000Z 17.0 117 2321.39990234375 2026-04-06T18:57:25.000Z 17.0 116 2321.199951171875 2026-04-06T18:57:26.000Z 17.0 117 2321.199951171875 2026-04-06T18:57:28.000Z 17.0 119 2321.39990234375 2026-04-06T18:57:32.000Z 17.0 119 2321 2026-04-06T18:57:34.000Z 17.0 116 2321 2026-04-06T18:57:35.000Z 17.0 114 2320.39990234375 2026-04-06T18:57:37.000Z 17.0 111 2320 2026-04-06T18:57:38.000Z 17.0 110 2319.800048828125 2026-04-06T18:57:39.000Z 17.0 109 2319.60009765625 2026-04-06T18:57:40.000Z 17.0 109 2319.199951171875 2026-04-06T18:57:42.000Z 17.0 108 2319 2026-04-06T18:57:44.000Z 17.0 107 2318.60009765625 2026-04-06T18:57:45.000Z 17.0 107 2318.199951171875 2026-04-06T18:57:48.000Z 17.0 106 2317.800048828125 2026-04-06T18:57:50.000Z 17.0 106 2317.60009765625 2026-04-06T18:57:51.000Z 17.0 106 2317.199951171875 2026-04-06T18:57:52.000Z 17.0 105 2317 2026-04-06T18:57:54.000Z 17.0 105 2317 2026-04-06T18:57:57.000Z 17.0 107 2317 2026-04-06T18:58:01.000Z 17.0 108 2316.60009765625 2026-04-06T18:58:05.000Z 17.0 108 2316.39990234375 2026-04-06T18:58:06.000Z 17.0 109 2316.39990234375 2026-04-06T18:58:07.000Z 17.0 110 2316.199951171875 2026-04-06T18:58:08.000Z 17.0 111 2315.199951171875 2026-04-06T18:58:12.000Z 17.0 112 2314.199951171875 2026-04-06T18:58:15.000Z 17.0 112 2313.199951171875 2026-04-06T18:58:19.000Z 17.0 112 2312.800048828125 2026-04-06T18:58:20.000Z 17.0 112 2311.800048828125 2026-04-06T18:58:22.000Z 17.0 113 2310.199951171875 2026-04-06T18:58:25.000Z 17.0 115 2309.199951171875 2026-04-06T18:58:27.000Z 17.0 117 2308.60009765625 2026-04-06T18:58:28.000Z 17.0 118 2308.199951171875 2026-04-06T18:58:29.000Z 17.0 119 2307.60009765625 2026-04-06T18:58:30.000Z 17.0 119 2307 2026-04-06T18:58:31.000Z 17.0 120 2306.60009765625 2026-04-06T18:58:32.000Z 17.0 121 2306 2026-04-06T18:58:33.000Z 17.0 122 2305 2026-04-06T18:58:36.000Z 17.0 120 2304 2026-04-06T18:58:38.000Z 17.0 124 2303.60009765625 2026-04-06T18:58:39.000Z 17.0 128 2303.199951171875 2026-04-06T18:58:40.000Z 17.0 131 2302.60009765625 2026-04-06T18:58:42.000Z 17.0 132 2301.39990234375 2026-04-06T18:58:45.000Z 17.0 130 2300 2026-04-06T18:58:48.000Z 17.0 128 2299 2026-04-06T18:58:52.000Z 17.0 130 2298.60009765625 2026-04-06T18:58:56.000Z 17.0 133 2298.199951171875 2026-04-06T18:58:59.000Z 17.0 134 2298 2026-04-06T18:59:00.000Z 17.0 129 2297.800048828125 2026-04-06T18:59:01.000Z 17.0 124 2297.60009765625 2026-04-06T18:59:02.000Z 17.0 118 2297.39990234375 2026-04-06T18:59:03.000Z 17.0 119 2297.199951171875 2026-04-06T18:59:04.000Z 17.0 122 2297 2026-04-06T18:59:05.000Z 17.0 125 2296.800048828125 2026-04-06T18:59:06.000Z 17.0 125 2296.800048828125 2026-04-06T18:59:07.000Z 17.0 125 2295.800048828125 2026-04-06T18:59:13.000Z 17.0 123 2295.60009765625 2026-04-06T18:59:14.000Z 17.0 122 2295.39990234375 2026-04-06T18:59:16.000Z 17.0 121 2294.60009765625 2026-04-06T18:59:19.000Z 17.0 119 2293.199951171875 2026-04-06T18:59:21.000Z 17.0 118 2291.800048828125 2026-04-06T18:59:23.000Z 17.0 118 2290.800048828125 2026-04-06T18:59:25.000Z 17.0 118 2290.39990234375 2026-04-06T18:59:26.000Z 17.0 117 2289.800048828125 2026-04-06T18:59:27.000Z 17.0 115 2289 2026-04-06T18:59:28.000Z 17.0 112 2288.199951171875 2026-04-06T18:59:29.000Z 17.0 108 2287.199951171875 2026-04-06T18:59:30.000Z 17.0 106 2286.39990234375 2026-04-06T18:59:31.000Z 17.0 106 2285.39990234375 2026-04-06T18:59:32.000Z 17.0 106 2284.39990234375 2026-04-06T18:59:33.000Z 17.0 106 2283.39990234375 2026-04-06T18:59:34.000Z 17.0 105 2282 2026-04-06T18:59:35.000Z 17.0 106 2280.800048828125 2026-04-06T18:59:36.000Z 17.0 106 2279.39990234375 2026-04-06T18:59:37.000Z 17.0 106 2277.60009765625 2026-04-06T18:59:39.000Z 17.0 106 2276 2026-04-06T18:59:41.000Z 17.0 106 2275.39990234375 2026-04-06T18:59:42.000Z 17.0 106 2274.60009765625 2026-04-06T18:59:43.000Z 17.0 105 2273.800048828125 2026-04-06T18:59:44.000Z 17.0 106 2273.39990234375 2026-04-06T18:59:45.000Z 17.0 106 2272.800048828125 2026-04-06T18:59:48.000Z 17.0 106 2272.39990234375 2026-04-06T18:59:58.000Z 17.0 107 2272.39990234375 2026-04-06T19:00:03.000Z 17.0 104 2272.39990234375 2026-04-06T19:00:04.000Z 17.0 103 2272.39990234375 2026-04-06T19:00:12.000Z 17.0 101 2272.199951171875 2026-04-06T19:00:20.000Z 17.0 103 2272.199951171875 2026-04-06T19:00:21.000Z 17.0 106 2272.199951171875 2026-04-06T19:00:23.000Z 17.0 110 2272.199951171875 2026-04-06T19:00:26.000Z 17.0 113 2272.199951171875 2026-04-06T19:00:27.000Z 17.0 114 2271.60009765625 2026-04-06T19:00:32.000Z 17.0 116 2271.60009765625 2026-04-06T19:00:35.000Z 17.0 116 2271.199951171875 2026-04-06T19:00:37.000Z 17.0 109 2270 2026-04-06T19:00:39.000Z 17.0 106 2269 2026-04-06T19:00:40.000Z 17.0 104 2267.800048828125 2026-04-06T19:00:41.000Z 17.0 101 2266.39990234375 2026-04-06T19:00:42.000Z 17.0 98 2265 2026-04-06T19:00:43.000Z 17.0 95 2263.39990234375 2026-04-06T19:00:44.000Z 17.0 93 2262 2026-04-06T19:00:45.000Z 17.0 91 2260.39990234375 2026-04-06T19:00:46.000Z 17.0 91 2259 2026-04-06T19:00:47.000Z 17.0 91 2257.39990234375 2026-04-06T19:00:48.000Z 17.0 91 2256.199951171875 2026-04-06T19:00:49.000Z 17.0 91 2254.60009765625 2026-04-06T19:00:50.000Z 17.0 92 2253.199951171875 2026-04-06T19:00:51.000Z 17.0 94 2251.800048828125 2026-04-06T19:00:52.000Z 17.0 94 2250.39990234375 2026-04-06T19:00:53.000Z 17.0 94 2249 2026-04-06T19:00:54.000Z 17.0 95 2247.60009765625 2026-04-06T19:00:55.000Z 17.0 95 2246.39990234375 2026-04-06T19:00:56.000Z 17.0 94 2245 2026-04-06T19:00:57.000Z 17.0 94 2243.800048828125 2026-04-06T19:00:58.000Z 17.0 96 2242.800048828125 2026-04-06T19:00:59.000Z 17.0 97 2242.199951171875 2026-04-06T19:01:00.000Z 17.0 97 2241.60009765625 2026-04-06T19:01:01.000Z 17.0 99 2241 2026-04-06T19:01:04.000Z 17.0 96 2241.199951171875 2026-04-06T19:01:07.000Z 17.0 96 2241.199951171875 2026-04-06T19:01:08.000Z 17.0 100 2241.199951171875 2026-04-06T19:01:09.000Z 17.0 99 2241.199951171875 2026-04-06T19:01:10.000Z 17.0 102 2241.199951171875 2026-04-06T19:01:11.000Z 17.0 106 2241 2026-04-06T19:01:14.000Z 17.0 111 2241 2026-04-06T19:01:17.000Z 17.0 115 2240.800048828125 2026-04-06T19:01:21.000Z 17.0 119 2240.800048828125 2026-04-06T19:01:22.000Z 17.0 120 2240.39990234375 2026-04-06T19:01:28.000Z 17.0 120 2240 2026-04-06T19:01:29.000Z 17.0 120 2239.39990234375 2026-04-06T19:01:30.000Z 17.0 119 2238.39990234375 2026-04-06T19:01:31.000Z 17.0 118 2237.39990234375 2026-04-06T19:01:32.000Z 17.0 117 2236.39990234375 2026-04-06T19:01:33.000Z 17.0 116 2235 2026-04-06T19:01:34.000Z 17.0 116 2233.39990234375 2026-04-06T19:01:35.000Z 17.0 115 2232 2026-04-06T19:01:36.000Z 17.0 114 2230.39990234375 2026-04-06T19:01:37.000Z 17.0 113 2228.39990234375 2026-04-06T19:01:38.000Z 17.0 109 2226.60009765625 2026-04-06T19:01:39.000Z 17.0 102 2224.800048828125 2026-04-06T19:01:40.000Z 17.0 100 2222.800048828125 2026-04-06T19:01:41.000Z 17.0 98 2221 2026-04-06T19:01:42.000Z 17.0 98 2219.199951171875 2026-04-06T19:01:43.000Z 17.0 100 2217.39990234375 2026-04-06T19:01:44.000Z 17.0 102 2215.800048828125 2026-04-06T19:01:45.000Z 17.0 102 2214.199951171875 2026-04-06T19:01:46.000Z 17.0 102 2212.60009765625 2026-04-06T19:01:47.000Z 17.0 103 2211.199951171875 2026-04-06T19:01:48.000Z 17.0 103 2209.800048828125 2026-04-06T19:01:49.000Z 17.0 103 2208.199951171875 2026-04-06T19:01:50.000Z 17.0 103 2206.60009765625 2026-04-06T19:01:51.000Z 17.0 102 2205 2026-04-06T19:01:52.000Z 17.0 102 2203.800048828125 2026-04-06T19:01:53.000Z 17.0 102 2202.39990234375 2026-04-06T19:01:54.000Z 17.0 102 2200.800048828125 2026-04-06T19:01:55.000Z 17.0 102 2199.60009765625 2026-04-06T19:01:56.000Z 17.0 102 2198.39990234375 2026-04-06T19:01:57.000Z 17.0 102 2197 2026-04-06T19:01:58.000Z 17.0 101 2196 2026-04-06T19:01:59.000Z 17.0 101 2194.800048828125 2026-04-06T19:02:00.000Z 17.0 100 2193.60009765625 2026-04-06T19:02:01.000Z 17.0 100 2192 2026-04-06T19:02:02.000Z 17.0 100 2190.60009765625 2026-04-06T19:02:03.000Z 17.0 100 2189 2026-04-06T19:02:04.000Z 17.0 100 2187.800048828125 2026-04-06T19:02:05.000Z 17.0 100 2186.199951171875 2026-04-06T19:02:06.000Z 17.0 99 2185 2026-04-06T19:02:07.000Z 17.0 100 2183.800048828125 2026-04-06T19:02:08.000Z 17.0 100 2182.60009765625 2026-04-06T19:02:09.000Z 17.0 99 2181.39990234375 2026-04-06T19:02:10.000Z 17.0 99 2179.39990234375 2026-04-06T19:02:12.000Z 17.0 100 2178.39990234375 2026-04-06T19:02:13.000Z 17.0 100 2177.60009765625 2026-04-06T19:02:14.000Z 17.0 100 2176 2026-04-06T19:02:16.000Z 17.0 100 2175.39990234375 2026-04-06T19:02:17.000Z 17.0 101 2174.800048828125 2026-04-06T19:02:18.000Z 17.0 102 2174 2026-04-06T19:02:21.000Z 17.0 104 2174 2026-04-06T19:02:27.000Z 17.0 103 2174 2026-04-06T19:02:36.000Z 17.0 104 2173.800048828125 2026-04-06T19:02:44.000Z 17.0 101 2173.800048828125 2026-04-06T19:02:45.000Z 17.0 101 2173.39990234375 2026-04-06T19:02:47.000Z 17.0 101 2173.199951171875 2026-04-06T19:02:48.000Z 17.0 101 2172.60009765625 2026-04-06T19:02:51.000Z 17.0 104 2172.39990234375 2026-04-06T19:02:52.000Z 17.0 107 2171.60009765625 2026-04-06T19:02:55.000Z 17.0 109 2170.39990234375 2026-04-06T19:02:59.000Z 17.0 112 2170 2026-04-06T19:03:00.000Z 17.0 117 2169.60009765625 2026-04-06T19:03:01.000Z 17.0 119 2168.800048828125 2026-04-06T19:03:02.000Z 17.0 122 2167.800048828125 2026-04-06T19:03:03.000Z 17.0 124 2166.60009765625 2026-04-06T19:03:04.000Z 17.0 125 2165 2026-04-06T19:03:05.000Z 17.0 125 2163.39990234375 2026-04-06T19:03:06.000Z 17.0 125 2161.800048828125 2026-04-06T19:03:07.000Z 17.0 124 2160.199951171875 2026-04-06T19:03:08.000Z 17.0 124 2158.60009765625 2026-04-06T19:03:09.000Z 17.0 125 2157 2026-04-06T19:03:10.000Z 17.0 126 2155.199951171875 2026-04-06T19:03:11.000Z 17.0 127 2153.60009765625 2026-04-06T19:03:12.000Z 17.0 126 2152 2026-04-06T19:03:13.000Z 17.0 120 2150.199951171875 2026-04-06T19:03:14.000Z 17.0 116 2148.39990234375 2026-04-06T19:03:15.000Z 17.0 116 2146.800048828125 2026-04-06T19:03:16.000Z 17.0 116 2145 2026-04-06T19:03:17.000Z 17.0 115 2143.39990234375 2026-04-06T19:03:18.000Z 17.0 114 2141.60009765625 2026-04-06T19:03:19.000Z 17.0 113 2140.199951171875 2026-04-06T19:03:20.000Z 17.0 111 2138.800048828125 2026-04-06T19:03:21.000Z 17.0 111 2137.39990234375 2026-04-06T19:03:22.000Z 17.0 110 2136 2026-04-06T19:03:23.000Z 17.0 107 2134.60009765625 2026-04-06T19:03:24.000Z 17.0 104 2133 2026-04-06T19:03:25.000Z 17.0 102 2131.199951171875 2026-04-06T19:03:26.000Z 17.0 102 2129.60009765625 2026-04-06T19:03:27.000Z 17.0 101 2128.199951171875 2026-04-06T19:03:28.000Z 17.0 101 2126.800048828125 2026-04-06T19:03:29.000Z 17.0 101 2125.39990234375 2026-04-06T19:03:30.000Z 17.0 102 2124.199951171875 2026-04-06T19:03:31.000Z 17.0 103 2123 2026-04-06T19:03:32.000Z 17.0 104 2121.800048828125 2026-04-06T19:03:33.000Z 17.0 105 2120.60009765625 2026-04-06T19:03:34.000Z 17.0 105 2119.60009765625 2026-04-06T19:03:35.000Z 17.0 106 2118.39990234375 2026-04-06T19:03:36.000Z 17.0 106 2117.39990234375 2026-04-06T19:03:37.000Z 17.0 106 2116.199951171875 2026-04-06T19:03:38.000Z 17.0 106 2114.60009765625 2026-04-06T19:03:40.000Z 17.0 107 2114 2026-04-06T19:03:41.000Z 17.0 107 2113.60009765625 2026-04-06T19:03:42.000Z 17.0 107 2112.39990234375 2026-04-06T19:03:44.000Z 17.0 108 2112.199951171875 2026-04-06T19:03:45.000Z 17.0 110 2111.800048828125 2026-04-06T19:03:47.000Z 17.0 114 2111.800048828125 2026-04-06T19:03:52.000Z 17.0 111 2111.800048828125 2026-04-06T19:03:54.000Z 17.0 111 2111.800048828125 2026-04-06T19:03:59.000Z 17.0 108 2111.60009765625 2026-04-06T19:04:09.000Z 17.0 110 2111.39990234375 2026-04-06T19:04:12.000Z 17.0 110 2110.800048828125 2026-04-06T19:04:17.000Z 17.0 109 2110.39990234375 2026-04-06T19:04:18.000Z 17.0 107 2109 2026-04-06T19:04:20.000Z 17.0 106 2108.199951171875 2026-04-06T19:04:21.000Z 17.0 106 2107.199951171875 2026-04-06T19:04:22.000Z 17.0 106 2106 2026-04-06T19:04:23.000Z 17.0 105 2104.800048828125 2026-04-06T19:04:24.000Z 18.0 105 2103.39990234375 2026-04-06T19:04:25.000Z 17.0 106 2101.800048828125 2026-04-06T19:04:26.000Z 17.0 106 2100.199951171875 2026-04-06T19:04:27.000Z 17.0 106 2098.800048828125 2026-04-06T19:04:28.000Z 17.0 106 2097.199951171875 2026-04-06T19:04:29.000Z 17.0 107 2095.60009765625 2026-04-06T19:04:30.000Z 17.0 107 2094.199951171875 2026-04-06T19:04:31.000Z 17.0 106 2092.60009765625 2026-04-06T19:04:32.000Z 17.0 106 2091 2026-04-06T19:04:33.000Z 17.0 105 2089.199951171875 2026-04-06T19:04:34.000Z 17.0 104 2087.800048828125 2026-04-06T19:04:35.000Z 17.0 103 2086.199951171875 2026-04-06T19:04:36.000Z 17.0 103 2084.60009765625 2026-04-06T19:04:37.000Z 17.0 103 2083.199951171875 2026-04-06T19:04:38.000Z 17.0 102 2082 2026-04-06T19:04:39.000Z 17.0 102 2080.39990234375 2026-04-06T19:04:41.000Z 17.0 100 2080 2026-04-06T19:04:42.000Z 17.0 100 2079.60009765625 2026-04-06T19:04:44.000Z 17.0 99 2079.199951171875 2026-04-06T19:04:46.000Z 17.0 99 2078.800048828125 2026-04-06T19:04:47.000Z 17.0 98 2077.60009765625 2026-04-06T19:04:49.000Z 17.0 98 2075.39990234375 2026-04-06T19:04:51.000Z 17.0 98 2073.800048828125 2026-04-06T19:04:52.000Z 17.0 99 2072.199951171875 2026-04-06T19:04:53.000Z 17.0 99 2070.800048828125 2026-04-06T19:04:54.000Z 17.0 99 2069.199951171875 2026-04-06T19:04:55.000Z 17.0 99 2067.60009765625 2026-04-06T19:04:56.000Z 17.0 99 2066.60009765625 2026-04-06T19:04:57.000Z 17.0 99 2064.39990234375 2026-04-06T19:04:59.000Z 17.0 100 2063.60009765625 2026-04-06T19:05:00.000Z 17.0 100 2063 2026-04-06T19:05:01.000Z 17.0 99 2062 2026-04-06T19:05:02.000Z 17.0 100 2061.199951171875 2026-04-06T19:05:03.000Z 17.0 101 2060.800048828125 2026-04-06T19:05:04.000Z 17.0 101 2060 2026-04-06T19:05:05.000Z 17.0 102 2058.60009765625 2026-04-06T19:05:07.000Z 17.0 103 2057 2026-04-06T19:05:09.000Z 17.0 105 2055.800048828125 2026-04-06T19:05:10.000Z 17.0 105 2054.60009765625 2026-04-06T19:05:11.000Z 17.0 105 2053.39990234375 2026-04-06T19:05:12.000Z 17.0 105 2052.39990234375 2026-04-06T19:05:13.000Z 17.0 106 2051 2026-04-06T19:05:15.000Z 17.0 107 2050.39990234375 2026-04-06T19:05:19.000Z 17.0 104 2050.39990234375 2026-04-06T19:05:20.000Z 17.0 105 2050.60009765625 2026-04-06T19:05:26.000Z 17.0 103 2050.39990234375 2026-04-06T19:05:31.000Z 17.0 106 2050.39990234375 2026-04-06T19:05:32.000Z 17.0 109 2050.39990234375 2026-04-06T19:05:33.000Z 17.0 113 2050.60009765625 2026-04-06T19:05:34.000Z 17.0 110 2050.39990234375 2026-04-06T19:05:36.000Z 17.0 107 2050.60009765625 2026-04-06T19:05:39.000Z 17.0 110 2050.60009765625 2026-04-06T19:05:40.000Z 17.0 111 2050.199951171875 2026-04-06T19:05:43.000Z 17.0 112 2049.800048828125 2026-04-06T19:05:44.000Z 17.0 113 2049 2026-04-06T19:05:46.000Z 17.0 114 2048.39990234375 2026-04-06T19:05:47.000Z 17.0 114 2046.800048828125 2026-04-06T19:05:49.000Z 17.0 115 2046 2026-04-06T19:05:50.000Z 17.0 115 2045.199951171875 2026-04-06T19:05:51.000Z 17.0 115 2044 2026-04-06T19:05:52.000Z 17.0 114 2043 2026-04-06T19:05:53.000Z 17.0 114 2041.800048828125 2026-04-06T19:05:54.000Z 17.0 114 2040.5999755859375 2026-04-06T19:05:55.000Z 17.0 113 2039.800048828125 2026-04-06T19:05:56.000Z 17.0 112 2038.5999755859375 2026-04-06T19:05:57.000Z 17.0 111 2037.4000244140625 2026-04-06T19:05:58.000Z 17.0 110 2036 2026-04-06T19:05:59.000Z 17.0 108 2035 2026-04-06T19:06:00.000Z 17.0 103 2033.4000244140625 2026-04-06T19:06:01.000Z 17.0 96 2031.800048828125 2026-04-06T19:06:02.000Z 17.0 83 2029.800048828125 2026-04-06T19:06:03.000Z 17.0 75 2028 2026-04-06T19:06:04.000Z 17.0 72 2027 2026-04-06T19:06:05.000Z 17.0 71 2025.199951171875 2026-04-06T19:06:06.000Z 17.0 72 2023.5999755859375 2026-04-06T19:06:07.000Z 17.0 72 2022 2026-04-06T19:06:08.000Z 17.0 73 2020.4000244140625 2026-04-06T19:06:09.000Z 17.0 74 2018.5999755859375 2026-04-06T19:06:10.000Z 17.0 74 2016.800048828125 2026-04-06T19:06:11.000Z 17.0 75 2014.800048828125 2026-04-06T19:06:12.000Z 17.0 75 2012.800048828125 2026-04-06T19:06:13.000Z 17.0 75 2011 2026-04-06T19:06:14.000Z 17.0 75 2009.4000244140625 2026-04-06T19:06:15.000Z 17.0 75 2008 2026-04-06T19:06:16.000Z 17.0 75 2006.199951171875 2026-04-06T19:06:18.000Z 17.0 74 2005.4000244140625 2026-04-06T19:06:19.000Z 17.0 74 2004.5999755859375 2026-04-06T19:06:20.000Z 17.0 75 2004 2026-04-06T19:06:21.000Z 17.0 75 2003.4000244140625 2026-04-06T19:06:22.000Z 17.0 77 2002.800048828125 2026-04-06T19:06:23.000Z 17.0 81 2002.199951171875 2026-04-06T19:06:24.000Z 17.0 82 2001.5999755859375 2026-04-06T19:06:25.000Z 17.0 84 2001.199951171875 2026-04-06T19:06:26.000Z 17.0 86 2000.800048828125 2026-04-06T19:06:27.000Z 17.0 89 2000.199951171875 2026-04-06T19:06:28.000Z 17.0 92 1999.800048828125 2026-04-06T19:06:29.000Z 17.0 92 2000 2026-04-06T19:06:36.000Z 17.0 90 1999.800048828125 2026-04-06T19:06:37.000Z 17.0 94 1999.800048828125 2026-04-06T19:06:39.000Z 17.0 97 2000 2026-04-06T19:06:44.000Z 17.0 97 2000 2026-04-06T19:06:45.000Z 17.0 97 1999.5999755859375 2026-04-06T19:06:48.000Z 17.0 99 1998.800048828125 2026-04-06T19:06:52.000Z 17.0 97 1998.4000244140625 2026-04-06T19:06:53.000Z 17.0 97 1997.5999755859375 2026-04-06T19:06:55.000Z 17.0 96 1996.199951171875 2026-04-06T19:06:58.000Z 17.0 95 1994.800048828125 2026-04-06T19:07:00.000Z 17.0 95 1993.4000244140625 2026-04-06T19:07:02.000Z 17.0 95 1992.800048828125 2026-04-06T19:07:03.000Z 17.0 96 1992 2026-04-06T19:07:04.000Z 17.0 96 1991.4000244140625 2026-04-06T19:07:05.000Z 17.0 98 1990.5999755859375 2026-04-06T19:07:06.000Z 17.0 98 1989.800048828125 2026-04-06T19:07:07.000Z 17.0 98 1989 2026-04-06T19:07:08.000Z 17.0 99 1987.5999755859375 2026-04-06T19:07:10.000Z 17.0 99 1986.199951171875 2026-04-06T19:07:12.000Z 17.0 99 1985.4000244140625 2026-04-06T19:07:13.000Z 17.0 99 1984.5999755859375 2026-04-06T19:07:14.000Z 17.0 99 1983 2026-04-06T19:07:16.000Z 17.0 100 1981.199951171875 2026-04-06T19:07:18.000Z 17.0 101 1979.5999755859375 2026-04-06T19:07:20.000Z 17.0 102 1978.199951171875 2026-04-06T19:07:22.000Z 17.0 102 1977.4000244140625 2026-04-06T19:07:23.000Z 17.0 103 1976.800048828125 2026-04-06T19:07:24.000Z 17.0 103 1975.5999755859375 2026-04-06T19:07:26.000Z 17.0 106 1974.199951171875 2026-04-06T19:07:28.000Z 17.0 109 1972.800048828125 2026-04-06T19:07:30.000Z 17.0 112 1971.800048828125 2026-04-06T19:07:32.000Z 17.0 112 1971.199951171875 2026-04-06T19:07:33.000Z 17.0 113 1970.4000244140625 2026-04-06T19:07:35.000Z 17.0 113 1969.4000244140625 2026-04-06T19:07:38.000Z 17.0 114 1969.199951171875 2026-04-06T19:07:39.000Z 17.0 116 1968.199951171875 2026-04-06T19:07:43.000Z 17.0 111 1968 2026-04-06T19:07:44.000Z 17.0 108 1967.800048828125 2026-04-06T19:07:45.000Z 17.0 107 1967.5999755859375 2026-04-06T19:07:46.000Z 17.0 105 1967.199951171875 2026-04-06T19:07:48.000Z 17.0 102 1967 2026-04-06T19:07:49.000Z 17.0 102 1967 2026-04-06T19:07:50.000Z 17.0 102 1965.800048828125 2026-04-06T19:07:55.000Z 17.0 101 1965.5999755859375 2026-04-06T19:07:56.000Z 17.0 100 1965.199951171875 2026-04-06T19:07:59.000Z 17.0 96 1965 2026-04-06T19:08:00.000Z 17.0 93 1964.800048828125 2026-04-06T19:08:01.000Z 17.0 90 1964.800048828125 2026-04-06T19:08:02.000Z 17.0 87 1964.800048828125 2026-04-06T19:08:05.000Z 17.0 88 1964.800048828125 2026-04-06T19:08:07.000Z 17.0 93 1964.800048828125 2026-04-06T19:08:09.000Z 17.0 97 1964.800048828125 2026-04-06T19:08:16.000Z 17.0 98 1964.5999755859375 2026-04-06T19:08:23.000Z 17.0 95 1964.800048828125 2026-04-06T19:08:27.000Z 18.0 88 1964.5999755859375 2026-04-06T19:08:30.000Z 17.0 85 1964.5999755859375 2026-04-06T19:08:32.000Z 17.0 82 1964.5999755859375 2026-04-06T19:08:34.000Z 17.0 85 1964.5999755859375 2026-04-06T19:08:35.000Z 18.0 92 1964.5999755859375 2026-04-06T19:08:36.000Z 17.0 98 1964.5999755859375 2026-04-06T19:08:37.000Z 17.0 102 1964.5999755859375 2026-04-06T19:08:38.000Z 18.0 106 1964 2026-04-06T19:08:43.000Z 18.0 107 1963.5999755859375 2026-04-06T19:08:44.000Z 18.0 108 1963.199951171875 2026-04-06T19:08:45.000Z 18.0 107 1962.800048828125 2026-04-06T19:08:46.000Z 18.0 100 1962.199951171875 2026-04-06T19:08:47.000Z 18.0 94 1961.4000244140625 2026-04-06T19:08:48.000Z 18.0 86 1960.5999755859375 2026-04-06T19:08:49.000Z 17.0 81 1959.800048828125 2026-04-06T19:08:50.000Z 18.0 81 1959 2026-04-06T19:08:51.000Z 17.0 82 1957.800048828125 2026-04-06T19:08:53.000Z 18.0 81 1956.800048828125 2026-04-06T19:08:55.000Z 17.0 83 1955.5999755859375 2026-04-06T19:08:57.000Z 18.0 86 1954.800048828125 2026-04-06T19:08:59.000Z 18.0 89 1954.199951171875 2026-04-06T19:09:00.000Z 18.0 88 1953.5999755859375 2026-04-06T19:09:01.000Z 18.0 81 1953.199951171875 2026-04-06T19:09:02.000Z 18.0 71 1952.800048828125 2026-04-06T19:09:03.000Z 18.0 58 1952.199951171875 2026-04-06T19:09:04.000Z 17.0 52 1951.800048828125 2026-04-06T19:09:05.000Z 17.0 52 1951.4000244140625 2026-04-06T19:09:06.000Z 17.0 51 1951 2026-04-06T19:09:07.000Z 17.0 52 1950.4000244140625 2026-04-06T19:09:08.000Z 17.0 51 1949.4000244140625 2026-04-06T19:09:10.000Z 17.0 52 1948 2026-04-06T19:09:12.000Z 17.0 53 1947.4000244140625 2026-04-06T19:09:13.000Z 17.0 54 1946.5999755859375 2026-04-06T19:09:14.000Z 17.0 56 1946 2026-04-06T19:09:15.000Z 17.0 58 1945.4000244140625 2026-04-06T19:09:16.000Z 17.0 60 1944 2026-04-06T19:09:18.000Z 17.0 62 1942.5999755859375 2026-04-06T19:09:20.000Z 18.0 65 1941.199951171875 2026-04-06T19:09:22.000Z 17.0 67 1940.4000244140625 2026-04-06T19:09:23.000Z 17.0 68 1939.5999755859375 2026-04-06T19:09:24.000Z 17.0 70 1939 2026-04-06T19:09:25.000Z 17.0 73 1938.199951171875 2026-04-06T19:09:26.000Z 18.0 76 1938 2026-04-06T19:09:27.000Z 17.0 80 1937.4000244140625 2026-04-06T19:09:28.000Z 17.0 82 1936.800048828125 2026-04-06T19:09:29.000Z 17.0 86 1936 2026-04-06T19:09:31.000Z 18.0 90 1935.5999755859375 2026-04-06T19:09:32.000Z 17.0 92 1935.5999755859375 2026-04-06T19:09:33.000Z 17.0 94 1934.800048828125 2026-04-06T19:09:37.000Z 17.0 96 1934.4000244140625 2026-04-06T19:09:38.000Z 17.0 96 1933.800048828125 2026-04-06T19:09:40.000Z 17.0 91 1933.800048828125 2026-04-06T19:09:41.000Z 17.0 87 1933.5999755859375 2026-04-06T19:09:42.000Z 17.0 84 1933.4000244140625 2026-04-06T19:09:43.000Z 17.0 83 1931.800048828125 2026-04-06T19:09:45.000Z 17.0 79 1929.800048828125 2026-04-06T19:09:47.000Z 17.0 76 1928 2026-04-06T19:09:49.000Z 18.0 76 1927.199951171875 2026-04-06T19:09:50.000Z 17.0 77 1926.5999755859375 2026-04-06T19:09:51.000Z 17.0 79 1926 2026-04-06T19:09:52.000Z 17.0 82 1925.4000244140625 2026-04-06T19:09:53.000Z 17.0 84 1924.800048828125 2026-04-06T19:09:55.000Z 17.0 89 1924.4000244140625 2026-04-06T19:09:58.000Z 17.0 91 1924.199951171875 2026-04-06T19:09:59.000Z 17.0 92 1924.199951171875 2026-04-06T19:10:01.000Z 17.0 96 1924 2026-04-06T19:10:02.000Z 17.0 97 1923.5999755859375 2026-04-06T19:10:05.000Z 17.0 100 1923.199951171875 2026-04-06T19:10:06.000Z 17.0 101 1922.199951171875 2026-04-06T19:10:08.000Z 17.0 104 1922 2026-04-06T19:10:09.000Z 17.0 105 1921.5999755859375 2026-04-06T19:10:10.000Z 17.0 107 1920.5999755859375 2026-04-06T19:10:13.000Z 17.0 110 1920.199951171875 2026-04-06T19:10:14.000Z 17.0 110 1919.5999755859375 2026-04-06T19:10:15.000Z 17.0 111 1919 2026-04-06T19:10:16.000Z 17.0 111 1918.5999755859375 2026-04-06T19:10:17.000Z 17.0 112 1917.4000244140625 2026-04-06T19:10:19.000Z 17.0 113 1916 2026-04-06T19:10:21.000Z 17.0 112 1914.199951171875 2026-04-06T19:10:23.000Z 17.0 111 1912.5999755859375 2026-04-06T19:10:25.000Z 17.0 110 1911.4000244140625 2026-04-06T19:10:27.000Z 17.0 109 1909.5999755859375 2026-04-06T19:10:29.000Z 17.0 109 1908.199951171875 2026-04-06T19:10:31.000Z 17.0 107 1907 2026-04-06T19:10:33.000Z 17.0 106 1905.800048828125 2026-04-06T19:10:35.000Z 17.0 107 1904.4000244140625 2026-04-06T19:10:37.000Z 17.0 106 1903.5999755859375 2026-04-06T19:10:38.000Z 17.0 106 1903.199951171875 2026-04-06T19:10:39.000Z 17.0 107 1902 2026-04-06T19:10:41.000Z 17.0 110 1900.5999755859375 2026-04-06T19:10:43.000Z 17.0 113 1900.199951171875 2026-04-06T19:10:44.000Z 17.0 114 1899.199951171875 2026-04-06T19:10:46.000Z 17.0 114 1898.800048828125 2026-04-06T19:10:48.000Z 17.0 115 1898 2026-04-06T19:10:49.000Z 17.0 115 1897 2026-04-06T19:10:52.000Z 17.0 114 1896.5999755859375 2026-04-06T19:10:53.000Z 17.0 115 1896.4000244140625 2026-04-06T19:10:54.000Z 17.0 114 1895.800048828125 2026-04-06T19:10:55.000Z 17.0 114 1895.4000244140625 2026-04-06T19:10:56.000Z 17.0 114 1894.5999755859375 2026-04-06T19:10:58.000Z 17.0 113 1894.4000244140625 2026-04-06T19:11:01.000Z 17.0 110 1894.5999755859375 2026-04-06T19:11:04.000Z 17.0 109 1894.4000244140625 2026-04-06T19:11:06.000Z 17.0 106 1894.199951171875 2026-04-06T19:11:11.000Z 17.0 103 1894.199951171875 2026-04-06T19:11:18.000Z 17.0 108 1894 2026-04-06T19:11:19.000Z 17.0 111 1894 2026-04-06T19:11:20.000Z 17.0 111 1894 2026-04-06T19:11:22.000Z 17.0 107 1894.199951171875 2026-04-06T19:11:26.000Z 17.0 103 1894.199951171875 2026-04-06T19:11:32.000Z 17.0 100 1894.199951171875 2026-04-06T19:11:35.000Z 17.0 96 1894.199951171875 2026-04-06T19:11:36.000Z 17.0 97 1894.199951171875 2026-04-06T19:11:39.000Z 17.0 94 1894 2026-04-06T19:11:41.000Z 17.0 89 1894 2026-04-06T19:11:42.000Z 17.0 69 1894 2026-04-06T19:11:43.000Z 17.0 50 1893.4000244140625 2026-04-06T19:11:48.000Z 17.0 48 1893.4000244140625 2026-04-06T19:11:49.000Z 17.0 47 1893.199951171875 2026-04-06T19:11:56.000Z 17.0 47 1893.199951171875 2026-04-06T19:12:00.000Z 17.0 53 1893.4000244140625 2026-04-06T19:12:01.000Z 17.0 67 1893.4000244140625 2026-04-06T19:12:02.000Z 17.0 91 1893.4000244140625 2026-04-06T19:12:03.000Z 18.0 100 1893.4000244140625 2026-04-06T19:12:04.000Z 17.0 108 1893.4000244140625 2026-04-06T19:12:05.000Z 17.0 116 1893.4000244140625 2026-04-06T19:12:09.000Z 17.0 119 1893.4000244140625 2026-04-06T19:12:10.000Z 17.0 119 1893.4000244140625 2026-04-06T19:12:16.000Z 17.0 119 1893.4000244140625 2026-04-06T19:12:19.000Z 17.0 115 1893.4000244140625 2026-04-06T19:12:23.000Z 17.0 114 1893.199951171875 2026-04-06T19:12:28.000Z 17.0 113 1893.4000244140625 2026-04-06T19:12:36.000Z 17.0 112 1893.199951171875 2026-04-06T19:12:41.000Z 17.0 111 1893.199951171875 2026-04-06T19:12:47.000Z 17.0 112 1893.4000244140625 2026-04-06T19:12:52.000Z 17.0 115 1893.4000244140625 2026-04-06T19:12:54.000Z 17.0 115 1893.4000244140625 2026-04-06T19:12:59.000Z 17.0 114 1894.199951171875 2026-04-06T19:13:04.000Z 17.0 115 1894 2026-04-06T19:13:13.000Z 17.0 113 1894.199951171875 2026-04-06T19:13:21.000Z 17.0 110 1894.199951171875 2026-04-06T19:13:22.000Z 17.0 105 1894 2026-04-06T19:13:23.000Z 17.0 91 1894 2026-04-06T19:13:24.000Z 18.0 86 1894 2026-04-06T19:13:25.000Z 18.0 86 1894.199951171875 2026-04-06T19:13:30.000Z 18.0 88 1894.199951171875 2026-04-06T19:13:35.000Z 18.0 87 1894 2026-04-06T19:13:39.000Z 18.0 84 1894 2026-04-06T19:13:40.000Z 18.0 84 1893.4000244140625 2026-04-06T19:13:42.000Z 18.0 87 1892.4000244140625 2026-04-06T19:13:44.000Z 18.0 88 1891 2026-04-06T19:13:46.000Z 18.0 87 1890.199951171875 2026-04-06T19:13:47.000Z 18.0 89 1889.4000244140625 2026-04-06T19:13:48.000Z 18.0 91 1888.5999755859375 2026-04-06T19:13:49.000Z 18.0 93 1887.5999755859375 2026-04-06T19:13:50.000Z 18.0 95 1886.199951171875 2026-04-06T19:13:52.000Z 18.0 95 1885.5999755859375 2026-04-06T19:13:53.000Z 18.0 95 1884.800048828125 2026-04-06T19:13:54.000Z 18.0 95 1883.4000244140625 2026-04-06T19:13:56.000Z 18.0 99 1882.5999755859375 2026-04-06T19:13:57.000Z 18.0 99 1882 2026-04-06T19:13:58.000Z 18.0 100 1880.4000244140625 2026-04-06T19:14:00.000Z 18.0 101 1879 2026-04-06T19:14:02.000Z 18.0 106 1878.199951171875 2026-04-06T19:14:03.000Z 18.0 109 1877.5999755859375 2026-04-06T19:14:04.000Z 18.0 114 1876.4000244140625 2026-04-06T19:14:06.000Z 18.0 117 1875.800048828125 2026-04-06T19:14:07.000Z 18.0 117 1875.199951171875 2026-04-06T19:14:08.000Z 18.0 118 1874.4000244140625 2026-04-06T19:14:10.000Z 18.0 119 1874.4000244140625 2026-04-06T19:14:18.000Z 18.0 119 1874.4000244140625 2026-04-06T19:14:20.000Z 18.0 120 1874 2026-04-06T19:14:21.000Z 18.0 121 1873.4000244140625 2026-04-06T19:14:22.000Z 18.0 122 1872.800048828125 2026-04-06T19:14:23.000Z 18.0 122 1871.5999755859375 2026-04-06T19:14:24.000Z 18.0 122 1870.4000244140625 2026-04-06T19:14:25.000Z 18.0 122 1869.199951171875 2026-04-06T19:14:26.000Z 18.0 122 1868 2026-04-06T19:14:27.000Z 18.0 121 1866.5999755859375 2026-04-06T19:14:28.000Z 18.0 121 1865.5999755859375 2026-04-06T19:14:29.000Z 18.0 120 1864.4000244140625 2026-04-06T19:14:30.000Z 18.0 118 1863.4000244140625 2026-04-06T19:14:31.000Z 18.0 116 1861.5999755859375 2026-04-06T19:14:33.000Z 18.0 115 1860.4000244140625 2026-04-06T19:14:34.000Z 18.0 115 1859.4000244140625 2026-04-06T19:14:35.000Z 18.0 114 1858.199951171875 2026-04-06T19:14:36.000Z 17.0 114 1857.199951171875 2026-04-06T19:14:37.000Z 17.0 114 1856.199951171875 2026-04-06T19:14:38.000Z 18.0 114 1855.199951171875 2026-04-06T19:14:39.000Z 18.0 113 1853.800048828125 2026-04-06T19:14:40.000Z 18.0 112 1852.199951171875 2026-04-06T19:14:41.000Z 18.0 112 1850.4000244140625 2026-04-06T19:14:42.000Z 18.0 111 1849.5999755859375 2026-04-06T19:14:43.000Z 18.0 110 1848.199951171875 2026-04-06T19:14:44.000Z 18.0 108 1847 2026-04-06T19:14:45.000Z 18.0 105 1845.800048828125 2026-04-06T19:14:46.000Z 18.0 99 1844.800048828125 2026-04-06T19:14:47.000Z 18.0 96 1844 2026-04-06T19:14:48.000Z 18.0 93 1843.199951171875 2026-04-06T19:14:49.000Z 18.0 88 1842.4000244140625 2026-04-06T19:14:50.000Z 18.0 86 1841.5999755859375 2026-04-06T19:14:51.000Z 18.0 85 1841 2026-04-06T19:14:52.000Z 18.0 85 1839.800048828125 2026-04-06T19:14:54.000Z 18.0 87 1838.800048828125 2026-04-06T19:14:56.000Z 18.0 90 1838.199951171875 2026-04-06T19:14:57.000Z 18.0 94 1837.5999755859375 2026-04-06T19:14:58.000Z 18.0 95 1837.199951171875 2026-04-06T19:14:59.000Z 18.0 95 1836 2026-04-06T19:15:01.000Z 18.0 96 1835 2026-04-06T19:15:03.000Z 18.0 97 1834.5999755859375 2026-04-06T19:15:04.000Z 18.0 99 1833.800048828125 2026-04-06T19:15:06.000Z 17.0 103 1833.5999755859375 2026-04-06T19:15:07.000Z 18.0 104 1833.4000244140625 2026-04-06T19:15:08.000Z 18.0 106 1833 2026-04-06T19:15:09.000Z 18.0 107 1832.5999755859375 2026-04-06T19:15:11.000Z 18.0 111 1832.4000244140625 2026-04-06T19:15:12.000Z 17.0 112 1832 2026-04-06T19:15:13.000Z 18.0 112 1831.800048828125 2026-04-06T19:15:14.000Z 18.0 113 1831.4000244140625 2026-04-06T19:15:17.000Z 18.0 116 1831.5999755859375 2026-04-06T19:15:19.000Z 18.0 116 1831.4000244140625 2026-04-06T19:15:27.000Z 18.0 113 1831.4000244140625 2026-04-06T19:15:28.000Z 18.0 111 1831.4000244140625 2026-04-06T19:15:29.000Z 18.0 108 1831.199951171875 2026-04-06T19:15:30.000Z 18.0 104 1831.199951171875 2026-04-06T19:15:31.000Z 18.0 101 1831.5999755859375 2026-04-06T19:15:35.000Z 18.0 99 1831.4000244140625 2026-04-06T19:15:40.000Z 18.0 99 1831 2026-04-06T19:15:45.000Z 18.0 98 1831 2026-04-06T19:15:46.000Z 18.0 98 1830.5999755859375 2026-04-06T19:15:49.000Z 18.0 101 1830.5999755859375 2026-04-06T19:15:51.000Z 18.0 96 1830.5999755859375 2026-04-06T19:15:52.000Z 18.0 91 1830.5999755859375 2026-04-06T19:15:53.000Z 18.0 83 1830.5999755859375 2026-04-06T19:15:54.000Z 18.0 76 1830.5999755859375 2026-04-06T19:15:55.000Z 18.0 76 1830.5999755859375 2026-04-06T19:15:56.000Z 18.0 74 1830.5999755859375 2026-04-06T19:15:57.000Z 18.0 70 1830.5999755859375 2026-04-06T19:15:58.000Z 18.0 70 1830.800048828125 2026-04-06T19:16:06.000Z 18.0 67 1830.800048828125 2026-04-06T19:16:08.000Z 18.0 63 1830.800048828125 2026-04-06T19:16:12.000Z 18.0 60 1830.5999755859375 2026-04-06T19:16:16.000Z 18.0 57 1830.5999755859375 2026-04-06T19:16:18.000Z 18.0 60