Garmin Connect 2026-04-03T07:21:22.000Z Scialp Testa di Cavias backcountry_skiing 1231 2026-04-03T07:21:22.000Z 91 1231 2026-04-03T07:21:31.000Z 91 1231.4000244140625 2026-04-03T07:21:37.000Z 91 1231.4000244140625 2026-04-03T07:21:39.000Z 88 1231.4000244140625 2026-04-03T07:21:40.000Z 85 1231.4000244140625 2026-04-03T07:21:47.000Z 88 1231.5999755859375 2026-04-03T07:21:52.000Z 91 1231.800048828125 2026-04-03T07:21:56.000Z 92 1232 2026-04-03T07:22:06.000Z 92 1232.199951171875 2026-04-03T07:22:08.000Z 93 1232.4000244140625 2026-04-03T07:22:17.000Z 95 1233 2026-04-03T07:22:23.000Z 98 1233.199951171875 2026-04-03T07:22:24.000Z 98 1233.5999755859375 2026-04-03T07:22:27.000Z 99 1234 2026-04-03T07:22:33.000Z 100 1234.199951171875 2026-04-03T07:22:36.000Z 102 1234.4000244140625 2026-04-03T07:22:40.000Z 103 1234.4000244140625 2026-04-03T07:22:41.000Z 104 1234.4000244140625 2026-04-03T07:22:42.000Z 101 1234.4000244140625 2026-04-03T07:22:43.000Z 97 1234.5999755859375 2026-04-03T07:22:44.000Z 94 1234.5999755859375 2026-04-03T07:22:45.000Z 89 1234.800048828125 2026-04-03T07:22:46.000Z 87 1235 2026-04-03T07:22:48.000Z 84 1235.4000244140625 2026-04-03T07:22:52.000Z 83 1235.4000244140625 2026-04-03T07:22:53.000Z 83 1235.800048828125 2026-04-03T07:22:55.000Z 90 1236 2026-04-03T07:22:56.000Z 96 1236.199951171875 2026-04-03T07:22:57.000Z 100 1236.4000244140625 2026-04-03T07:22:58.000Z 107 1236.5999755859375 2026-04-03T07:22:59.000Z 112 1237.199951171875 2026-04-03T07:23:02.000Z 113 1237.5999755859375 2026-04-03T07:23:04.000Z 113 1238.4000244140625 2026-04-03T07:23:08.000Z 117 1238.5999755859375 2026-04-03T07:23:09.000Z 118 1239.4000244140625 2026-04-03T07:23:12.000Z 121 1239.800048828125 2026-04-03T07:23:14.000Z 123 1240.199951171875 2026-04-03T07:23:16.000Z 126 1241 2026-04-03T07:23:20.000Z 126 1241 2026-04-03T07:23:21.000Z 127 1241.800048828125 2026-04-03T07:23:27.000Z 124 1242 2026-04-03T07:23:28.000Z 124 1242.800048828125 2026-04-03T07:23:32.000Z 127 1243.199951171875 2026-04-03T07:23:34.000Z 128 1244.4000244140625 2026-04-03T07:23:40.000Z 129 1244.5999755859375 2026-04-03T07:23:41.000Z 130 1245.5999755859375 2026-04-03T07:23:46.000Z 130 1246.4000244140625 2026-04-03T07:23:50.000Z 130 1246.5999755859375 2026-04-03T07:23:52.000Z 130 1246.800048828125 2026-04-03T07:23:54.000Z 133 1247 2026-04-03T07:23:57.000Z 135 1247.800048828125 2026-04-03T07:24:01.000Z 135 1248.199951171875 2026-04-03T07:24:03.000Z 133 1248.800048828125 2026-04-03T07:24:07.000Z 131 1248.800048828125 2026-04-03T07:24:09.000Z 130 1248.4000244140625 2026-04-03T07:24:14.000Z 128 1249.199951171875 2026-04-03T07:24:21.000Z 129 1249.800048828125 2026-04-03T07:24:28.000Z 132 1250.4000244140625 2026-04-03T07:24:32.000Z 135 1250.5999755859375 2026-04-03T07:24:38.000Z 135 1251 2026-04-03T07:24:41.000Z 135 1251.5999755859375 2026-04-03T07:24:50.000Z 133 1252 2026-04-03T07:24:56.000Z 131 1252.5999755859375 2026-04-03T07:25:04.000Z 129 1253 2026-04-03T07:25:10.000Z 126 1253 2026-04-03T07:25:11.000Z 125 1253.5999755859375 2026-04-03T07:25:16.000Z 125 1254.199951171875 2026-04-03T07:25:21.000Z 125 1254.5999755859375 2026-04-03T07:25:26.000Z 125 1255.199951171875 2026-04-03T07:25:32.000Z 124 1255.800048828125 2026-04-03T07:25:37.000Z 123 1256.199951171875 2026-04-03T07:25:42.000Z 122 1257 2026-04-03T07:25:47.000Z 122 1257.4000244140625 2026-04-03T07:25:49.000Z 124 1258.4000244140625 2026-04-03T07:25:57.000Z 126 1259.5999755859375 2026-04-03T07:26:05.000Z 127 1259.800048828125 2026-04-03T07:26:07.000Z 127 1260.5999755859375 2026-04-03T07:26:13.000Z 128 1261.4000244140625 2026-04-03T07:26:18.000Z 129 1261.5999755859375 2026-04-03T07:26:20.000Z 130 1262.5999755859375 2026-04-03T07:26:28.000Z 132 1262.800048828125 2026-04-03T07:26:29.000Z 132 1263.5999755859375 2026-04-03T07:26:34.000Z 135 1263.800048828125 2026-04-03T07:26:35.000Z 135 1264.199951171875 2026-04-03T07:26:39.000Z 136 1264.800048828125 2026-04-03T07:26:42.000Z 136 1265.800048828125 2026-04-03T07:26:49.000Z 137 1266 2026-04-03T07:26:50.000Z 138 1266.4000244140625 2026-04-03T07:26:53.000Z 141 1267 2026-04-03T07:26:57.000Z 142 1267.5999755859375 2026-04-03T07:27:02.000Z 141 1268 2026-04-03T07:27:05.000Z 138 1268.800048828125 2026-04-03T07:27:11.000Z 138 1269 2026-04-03T07:27:13.000Z 138 1270 2026-04-03T07:27:21.000Z 139 1270.5999755859375 2026-04-03T07:27:24.000Z 139 1271.199951171875 2026-04-03T07:27:29.000Z 140 1272 2026-04-03T07:27:35.000Z 139 1272.199951171875 2026-04-03T07:27:37.000Z 139 1273.4000244140625 2026-04-03T07:27:44.000Z 139 1273.5999755859375 2026-04-03T07:27:46.000Z 139 1274.4000244140625 2026-04-03T07:27:52.000Z 139 1275 2026-04-03T07:27:56.000Z 139 1275.5999755859375 2026-04-03T07:27:59.000Z 139 1276.4000244140625 2026-04-03T07:28:05.000Z 139 1276.5999755859375 2026-04-03T07:28:06.000Z 139 1277.800048828125 2026-04-03T07:28:14.000Z 138 1278.800048828125 2026-04-03T07:28:21.000Z 140 1279 2026-04-03T07:28:23.000Z 140 1279.800048828125 2026-04-03T07:28:29.000Z 140 1280.199951171875 2026-04-03T07:28:32.000Z 139 1281 2026-04-03T07:28:37.000Z 139 1281.4000244140625 2026-04-03T07:28:40.000Z 140 1282 2026-04-03T07:28:45.000Z 141 1282.800048828125 2026-04-03T07:28:51.000Z 142 1283.199951171875 2026-04-03T07:28:54.000Z 141 1284.199951171875 2026-04-03T07:29:01.000Z 139 1284.199951171875 2026-04-03T07:29:02.000Z 139 1284.800048828125 2026-04-03T07:29:08.000Z 140 1284.800048828125 2026-04-03T07:29:16.000Z 139 1284.5999755859375 2026-04-03T07:29:25.000Z 138 1284.4000244140625 2026-04-03T07:29:34.000Z 137 1284.4000244140625 2026-04-03T07:29:38.000Z 134 1284.4000244140625 2026-04-03T07:29:44.000Z 135 1284.5999755859375 2026-04-03T07:29:47.000Z 132 1284.5999755859375 2026-04-03T07:29:48.000Z 127 1284.5999755859375 2026-04-03T07:29:49.000Z 119 1284.4000244140625 2026-04-03T07:29:51.000Z 117 1284.4000244140625 2026-04-03T07:29:59.000Z 117 1284.4000244140625 2026-04-03T07:30:07.000Z 118 1284.800048828125 2026-04-03T07:30:16.000Z 118 1284.800048828125 2026-04-03T07:30:21.000Z 115 1284.800048828125 2026-04-03T07:30:25.000Z 111 1285 2026-04-03T07:30:28.000Z 115 1285 2026-04-03T07:30:36.000Z 113 1285.4000244140625 2026-04-03T07:30:40.000Z 112 1286 2026-04-03T07:30:43.000Z 112 1286.4000244140625 2026-04-03T07:30:46.000Z 112 1286.5999755859375 2026-04-03T07:30:47.000Z 113 1287.199951171875 2026-04-03T07:30:51.000Z 110 1287.4000244140625 2026-04-03T07:30:52.000Z 110 1288 2026-04-03T07:30:56.000Z 115 1288.5999755859375 2026-04-03T07:30:59.000Z 117 1288.800048828125 2026-04-03T07:31:01.000Z 122 1289 2026-04-03T07:31:03.000Z 125 1289.199951171875 2026-04-03T07:31:04.000Z 125 1289.5999755859375 2026-04-03T07:31:07.000Z 125 1289.800048828125 2026-04-03T07:31:09.000Z 120 1290 2026-04-03T07:31:10.000Z 120 1290.4000244140625 2026-04-03T07:31:12.000Z 116 1290.5999755859375 2026-04-03T07:31:14.000Z 116 1291 2026-04-03T07:31:16.000Z 120 1291.5999755859375 2026-04-03T07:31:20.000Z 123 1291.5999755859375 2026-04-03T07:31:21.000Z 123 1291.800048828125 2026-04-03T07:31:22.000Z 123 1292.4000244140625 2026-04-03T07:31:27.000Z 123 1292.800048828125 2026-04-03T07:31:29.000Z 123 1293.199951171875 2026-04-03T07:31:32.000Z 123 1293.5999755859375 2026-04-03T07:31:37.000Z 123 1293.800048828125 2026-04-03T07:31:38.000Z 123 1294.199951171875 2026-04-03T07:31:41.000Z 118 1294.4000244140625 2026-04-03T07:31:42.000Z 118 1294.800048828125 2026-04-03T07:31:45.000Z 121 1295 2026-04-03T07:31:46.000Z 121 1295.199951171875 2026-04-03T07:31:47.000Z 123 1295.5999755859375 2026-04-03T07:31:50.000Z 126 1296 2026-04-03T07:31:52.000Z 129 1296.199951171875 2026-04-03T07:31:53.000Z 130 1296.5999755859375 2026-04-03T07:31:57.000Z 129 1297.199951171875 2026-04-03T07:32:00.000Z 128 1297.5999755859375 2026-04-03T07:32:02.000Z 128 1298.199951171875 2026-04-03T07:32:06.000Z 131 1298.199951171875 2026-04-03T07:32:07.000Z 131 1299.199951171875 2026-04-03T07:32:13.000Z 128 1299.4000244140625 2026-04-03T07:32:15.000Z 131 1300 2026-04-03T07:32:19.000Z 131 1300.4000244140625 2026-04-03T07:32:23.000Z 131 1300.5999755859375 2026-04-03T07:32:25.000Z 130 1301 2026-04-03T07:32:29.000Z 127 1301.4000244140625 2026-04-03T07:32:31.000Z 124 1301.5999755859375 2026-04-03T07:32:32.000Z 124 1302 2026-04-03T07:32:35.000Z 124 1302.5999755859375 2026-04-03T07:32:38.000Z 126 1303 2026-04-03T07:32:41.000Z 126 1303.199951171875 2026-04-03T07:32:43.000Z 129 1303.5999755859375 2026-04-03T07:32:45.000Z 133 1303.5999755859375 2026-04-03T07:32:46.000Z 135 1304 2026-04-03T07:32:48.000Z 129 1304 2026-04-03T07:32:49.000Z 126 1304.199951171875 2026-04-03T07:32:50.000Z 123 1304.5999755859375 2026-04-03T07:32:53.000Z 119 1304.800048828125 2026-04-03T07:32:54.000Z 119 1304.800048828125 2026-04-03T07:32:56.000Z 122 1305 2026-04-03T07:32:57.000Z 126 1305 2026-04-03T07:32:58.000Z 130 1305.199951171875 2026-04-03T07:33:00.000Z 134 1305.4000244140625 2026-04-03T07:33:02.000Z 137 1305.800048828125 2026-04-03T07:33:05.000Z 135 1306 2026-04-03T07:33:06.000Z 132 1306.199951171875 2026-04-03T07:33:08.000Z 127 1306.4000244140625 2026-04-03T07:33:10.000Z 123 1306.800048828125 2026-04-03T07:33:14.000Z 122 1307 2026-04-03T07:33:15.000Z 121 1307.5999755859375 2026-04-03T07:33:20.000Z 123 1307.800048828125 2026-04-03T07:33:23.000Z 119 1308 2026-04-03T07:33:24.000Z 119 1308 2026-04-03T07:33:25.000Z 119 1308.5999755859375 2026-04-03T07:33:30.000Z 120 1309 2026-04-03T07:33:32.000Z 120 1309.4000244140625 2026-04-03T07:33:35.000Z 120 1310.199951171875 2026-04-03T07:33:40.000Z 121 1310.199951171875 2026-04-03T07:33:41.000Z 121 1310.800048828125 2026-04-03T07:33:44.000Z 127 1310.800048828125 2026-04-03T07:33:45.000Z 130 1310.800048828125 2026-04-03T07:33:46.000Z 134 1311 2026-04-03T07:33:47.000Z 135 1311 2026-04-03T07:33:49.000Z 138 1311.199951171875 2026-04-03T07:33:50.000Z 139 1311.4000244140625 2026-04-03T07:33:52.000Z 139 1312.199951171875 2026-04-03T07:33:59.000Z 139 1312.800048828125 2026-04-03T07:34:04.000Z 139 1313.199951171875 2026-04-03T07:34:08.000Z 138 1313.4000244140625 2026-04-03T07:34:09.000Z 136 1314 2026-04-03T07:34:14.000Z 135 1314.4000244140625 2026-04-03T07:34:17.000Z 136 1314.5999755859375 2026-04-03T07:34:19.000Z 141 1314.800048828125 2026-04-03T07:34:21.000Z 143 1315.4000244140625 2026-04-03T07:34:25.000Z 144 1315.800048828125 2026-04-03T07:34:30.000Z 145 1316.5999755859375 2026-04-03T07:34:36.000Z 143 1316.800048828125 2026-04-03T07:34:37.000Z 139 1317 2026-04-03T07:34:38.000Z 139 1317 2026-04-03T07:34:39.000Z 135 1317.199951171875 2026-04-03T07:34:40.000Z 138 1317.4000244140625 2026-04-03T07:34:41.000Z 140 1317.800048828125 2026-04-03T07:34:43.000Z 142 1318.199951171875 2026-04-03T07:34:45.000Z 145 1318.4000244140625 2026-04-03T07:34:47.000Z 145 1318.800048828125 2026-04-03T07:34:53.000Z 147 1319 2026-04-03T07:34:54.000Z 147 1319.800048828125 2026-04-03T07:34:59.000Z 147 1320 2026-04-03T07:35:00.000Z 147 1320 2026-04-03T07:35:01.000Z 143 1320.4000244140625 2026-04-03T07:35:05.000Z 145 1320.5999755859375 2026-04-03T07:35:08.000Z 148 1321 2026-04-03T07:35:11.000Z 149 1321.800048828125 2026-04-03T07:35:16.000Z 149 1322.199951171875 2026-04-03T07:35:19.000Z 149 1322.5999755859375 2026-04-03T07:35:22.000Z 148 1322.4000244140625 2026-04-03T07:35:30.000Z 139 1322.4000244140625 2026-04-03T07:35:31.000Z 134 1322.4000244140625 2026-04-03T07:35:32.000Z 131 1322.4000244140625 2026-04-03T07:35:33.000Z 128 1322.4000244140625 2026-04-03T07:35:36.000Z 132 1322.4000244140625 2026-04-03T07:35:38.000Z 136 1322.4000244140625 2026-04-03T07:35:39.000Z 137 1322.4000244140625 2026-04-03T07:35:43.000Z 141 1322.4000244140625 2026-04-03T07:35:48.000Z 138 1322.5999755859375 2026-04-03T07:35:51.000Z 128 1322.5999755859375 2026-04-03T07:35:52.000Z 124 1322.5999755859375 2026-04-03T07:35:54.000Z 121 1322.5999755859375 2026-04-03T07:36:00.000Z 120 1323.199951171875 2026-04-03T07:36:04.000Z 120 1323.5999755859375 2026-04-03T07:36:08.000Z 121 1323.800048828125 2026-04-03T07:36:15.000Z 122 1323.800048828125 2026-04-03T07:36:20.000Z 119 1323.800048828125 2026-04-03T07:36:24.000Z 117 1323.800048828125 2026-04-03T07:36:29.000Z 121 1323.800048828125 2026-04-03T07:36:32.000Z 124 1323.800048828125 2026-04-03T07:36:37.000Z 125 1323.5999755859375 2026-04-03T07:36:44.000Z 122 1323.4000244140625 2026-04-03T07:36:47.000Z 121 1322.800048828125 2026-04-03T07:36:55.000Z 120 1323.5999755859375 2026-04-03T07:37:03.000Z 117 1323.5999755859375 2026-04-03T07:37:04.000Z 112 1323.4000244140625 2026-04-03T07:37:05.000Z 112 1323.4000244140625 2026-04-03T07:37:06.000Z 108 1323.199951171875 2026-04-03T07:37:07.000Z 105 1323.4000244140625 2026-04-03T07:37:14.000Z 106 1324 2026-04-03T07:37:21.000Z 108 1324.199951171875 2026-04-03T07:37:22.000Z 111 1324.4000244140625 2026-04-03T07:37:24.000Z 114 1324.4000244140625 2026-04-03T07:37:26.000Z 116 1324.5999755859375 2026-04-03T07:37:32.000Z 119 1324.800048828125 2026-04-03T07:37:33.000Z 119 1325.199951171875 2026-04-03T07:37:37.000Z 122 1325.5999755859375 2026-04-03T07:37:42.000Z 123 1325.800048828125 2026-04-03T07:37:48.000Z 124 1326.199951171875 2026-04-03T07:37:52.000Z 126 1326.4000244140625 2026-04-03T07:37:54.000Z 127 1327.4000244140625 2026-04-03T07:38:00.000Z 125 1328 2026-04-03T07:38:05.000Z 129 1328.199951171875 2026-04-03T07:38:07.000Z 134 1328.5999755859375 2026-04-03T07:38:11.000Z 137 1329.199951171875 2026-04-03T07:38:17.000Z 136 1329.5999755859375 2026-04-03T07:38:21.000Z 134 1330 2026-04-03T07:38:23.000Z 134 1330 2026-04-03T07:38:26.000Z 131 1330.800048828125 2026-04-03T07:38:31.000Z 133 1331.5999755859375 2026-04-03T07:38:37.000Z 136 1331.800048828125 2026-04-03T07:38:38.000Z 136 1332 2026-04-03T07:38:39.000Z 137 1332.4000244140625 2026-04-03T07:38:43.000Z 136 1333 2026-04-03T07:38:48.000Z 135 1333 2026-04-03T07:38:49.000Z 134 1333.5999755859375 2026-04-03T07:38:55.000Z 136 1334 2026-04-03T07:39:00.000Z 139 1334 2026-04-03T07:39:03.000Z 139 1334 2026-04-03T07:39:07.000Z 140 1334.199951171875 2026-04-03T07:39:09.000Z 137 1334.4000244140625 2026-04-03T07:39:11.000Z 134 1335 2026-04-03T07:39:15.000Z 131 1335.199951171875 2026-04-03T07:39:16.000Z 131 1335.5999755859375 2026-04-03T07:39:18.000Z 130 1336.199951171875 2026-04-03T07:39:22.000Z 128 1336.4000244140625 2026-04-03T07:39:23.000Z 128 1337 2026-04-03T07:39:27.000Z 128 1337.4000244140625 2026-04-03T07:39:29.000Z 128 1337.800048828125 2026-04-03T07:39:32.000Z 127 1338.4000244140625 2026-04-03T07:39:36.000Z 127 1338.5999755859375 2026-04-03T07:39:39.000Z 126 1338.5999755859375 2026-04-03T07:39:44.000Z 123 1338.800048828125 2026-04-03T07:39:46.000Z 123 1339 2026-04-03T07:39:49.000Z 126 1339.199951171875 2026-04-03T07:39:51.000Z 130 1339.4000244140625 2026-04-03T07:39:53.000Z 135 1339.4000244140625 2026-04-03T07:39:54.000Z 138 1339.5999755859375 2026-04-03T07:39:56.000Z 140 1339.5999755859375 2026-04-03T07:39:58.000Z 142 1340.199951171875 2026-04-03T07:40:03.000Z 142 1340.5999755859375 2026-04-03T07:40:06.000Z 141 1341 2026-04-03T07:40:09.000Z 141 1341.199951171875 2026-04-03T07:40:11.000Z 136 1341.4000244140625 2026-04-03T07:40:13.000Z 133 1341.5999755859375 2026-04-03T07:40:15.000Z 134 1342.199951171875 2026-04-03T07:40:20.000Z 132 1342.800048828125 2026-04-03T07:40:24.000Z 131 1343.199951171875 2026-04-03T07:40:27.000Z 134 1343.4000244140625 2026-04-03T07:40:28.000Z 136 1343.5999755859375 2026-04-03T07:40:31.000Z 139 1343.800048828125 2026-04-03T07:40:32.000Z 139 1344.199951171875 2026-04-03T07:40:35.000Z 140 1345 2026-04-03T07:40:40.000Z 136 1345.4000244140625 2026-04-03T07:40:42.000Z 133 1346 2026-04-03T07:40:48.000Z 131 1346.199951171875 2026-04-03T07:40:49.000Z 130 1346.4000244140625 2026-04-03T07:40:51.000Z 126 1346.800048828125 2026-04-03T07:40:54.000Z 131 1347.199951171875 2026-04-03T07:40:56.000Z 141 1347.199951171875 2026-04-03T07:40:57.000Z 144 1347.4000244140625 2026-04-03T07:40:59.000Z 146 1347.800048828125 2026-04-03T07:41:03.000Z 147 1348.199951171875 2026-04-03T07:41:06.000Z 147 1348.4000244140625 2026-04-03T07:41:08.000Z 147 1349.199951171875 2026-04-03T07:41:12.000Z 148 1350.4000244140625 2026-04-03T07:41:20.000Z 147 1351.4000244140625 2026-04-03T07:41:26.000Z 144 1351.4000244140625 2026-04-03T07:41:27.000Z 141 1351.5999755859375 2026-04-03T07:41:28.000Z 138 1351.800048828125 2026-04-03T07:41:29.000Z 138 1351.800048828125 2026-04-03T07:41:30.000Z 134 1352.199951171875 2026-04-03T07:41:32.000Z 130 1352.4000244140625 2026-04-03T07:41:33.000Z 129 1352.800048828125 2026-04-03T07:41:36.000Z 137 1352.800048828125 2026-04-03T07:41:37.000Z 142 1353 2026-04-03T07:41:38.000Z 145 1353 2026-04-03T07:41:39.000Z 148 1353.199951171875 2026-04-03T07:41:40.000Z 148 1353.4000244140625 2026-04-03T07:41:41.000Z 149 1354 2026-04-03T07:41:45.000Z 149 1354.4000244140625 2026-04-03T07:41:48.000Z 149 1355 2026-04-03T07:41:51.000Z 150 1355.4000244140625 2026-04-03T07:41:54.000Z 147 1355.5999755859375 2026-04-03T07:41:56.000Z 146 1355.800048828125 2026-04-03T07:41:58.000Z 145 1356.5999755859375 2026-04-03T07:42:03.000Z 144 1356.800048828125 2026-04-03T07:42:04.000Z 144 1357.4000244140625 2026-04-03T07:42:09.000Z 147 1357.5999755859375 2026-04-03T07:42:11.000Z 148 1358.5999755859375 2026-04-03T07:42:17.000Z 149 1358.5999755859375 2026-04-03T07:42:18.000Z 149 1359.4000244140625 2026-04-03T07:42:23.000Z 150 1359.800048828125 2026-04-03T07:42:26.000Z 150 1360.199951171875 2026-04-03T07:42:29.000Z 150 1360.800048828125 2026-04-03T07:42:33.000Z 152 1361.199951171875 2026-04-03T07:42:36.000Z 151 1362 2026-04-03T07:42:41.000Z 151 1362.5999755859375 2026-04-03T07:42:48.000Z 152 1363 2026-04-03T07:42:51.000Z 151 1363.800048828125 2026-04-03T07:42:56.000Z 150 1364 2026-04-03T07:42:57.000Z 150 1364.800048828125 2026-04-03T07:43:02.000Z 150 1365.199951171875 2026-04-03T07:43:05.000Z 150 1365.4000244140625 2026-04-03T07:43:09.000Z 146 1365.5999755859375 2026-04-03T07:43:10.000Z 144 1366.199951171875 2026-04-03T07:43:15.000Z 146 1366.4000244140625 2026-04-03T07:43:17.000Z 148 1366.800048828125 2026-04-03T07:43:21.000Z 150 1367.199951171875 2026-04-03T07:43:25.000Z 150 1367.5999755859375 2026-04-03T07:43:27.000Z 151 1368.199951171875 2026-04-03T07:43:32.000Z 151 1368.4000244140625 2026-04-03T07:43:33.000Z 151 1369.199951171875 2026-04-03T07:43:39.000Z 151 1369.4000244140625 2026-04-03T07:43:41.000Z 151 1370 2026-04-03T07:43:45.000Z 151 1370.5999755859375 2026-04-03T07:43:49.000Z 150 1370.800048828125 2026-04-03T07:43:51.000Z 150 1371.5999755859375 2026-04-03T07:43:56.000Z 151 1371.800048828125 2026-04-03T07:43:58.000Z 152 1372.4000244140625 2026-04-03T07:44:03.000Z 152 1372.5999755859375 2026-04-03T07:44:05.000Z 151 1373 2026-04-03T07:44:08.000Z 151 1373.800048828125 2026-04-03T07:44:14.000Z 150 1374.199951171875 2026-04-03T07:44:18.000Z 150 1374.800048828125 2026-04-03T07:44:23.000Z 149 1375.199951171875 2026-04-03T07:44:25.000Z 144 1375.4000244140625 2026-04-03T07:44:27.000Z 141 1375.5999755859375 2026-04-03T07:44:29.000Z 143 1376 2026-04-03T07:44:32.000Z 146 1376.199951171875 2026-04-03T07:44:34.000Z 146 1377 2026-04-03T07:44:39.000Z 147 1377 2026-04-03T07:44:40.000Z 147 1377.800048828125 2026-04-03T07:44:46.000Z 149 1378 2026-04-03T07:44:49.000Z 149 1378.4000244140625 2026-04-03T07:44:53.000Z 150 1379 2026-04-03T07:44:57.000Z 150 1379.199951171875 2026-04-03T07:44:58.000Z 150 1379.800048828125 2026-04-03T07:45:02.000Z 150 1380.199951171875 2026-04-03T07:45:04.000Z 150 1380.4000244140625 2026-04-03T07:45:05.000Z 150 1381.199951171875 2026-04-03T07:45:11.000Z 148 1381.4000244140625 2026-04-03T07:45:12.000Z 149 1382 2026-04-03T07:45:17.000Z 148 1382.199951171875 2026-04-03T07:45:18.000Z 148 1382.800048828125 2026-04-03T07:45:23.000Z 148 1383.199951171875 2026-04-03T07:45:26.000Z 149 1383.800048828125 2026-04-03T07:45:30.000Z 149 1384.4000244140625 2026-04-03T07:45:35.000Z 150 1384.5999755859375 2026-04-03T07:45:37.000Z 150 1385.199951171875 2026-04-03T07:45:42.000Z 149 1385.4000244140625 2026-04-03T07:45:43.000Z 150 1386.199951171875 2026-04-03T07:45:50.000Z 149 1386.4000244140625 2026-04-03T07:45:52.000Z 148 1387 2026-04-03T07:45:57.000Z 148 1387.4000244140625 2026-04-03T07:46:00.000Z 149 1388.199951171875 2026-04-03T07:46:06.000Z 149 1388.4000244140625 2026-04-03T07:46:08.000Z 149 1389 2026-04-03T07:46:13.000Z 149 1389.4000244140625 2026-04-03T07:46:17.000Z 150 1389.800048828125 2026-04-03T07:46:19.000Z 150 1390.5999755859375 2026-04-03T07:46:24.000Z 149 1390.800048828125 2026-04-03T07:46:26.000Z 149 1391.5999755859375 2026-04-03T07:46:32.000Z 148 1392.5999755859375 2026-04-03T07:46:38.000Z 151 1392.800048828125 2026-04-03T07:46:39.000Z 151 1393 2026-04-03T07:46:40.000Z 152 1393.800048828125 2026-04-03T07:46:46.000Z 152 1394.5999755859375 2026-04-03T07:46:52.000Z 152 1395 2026-04-03T07:46:54.000Z 152 1395.5999755859375 2026-04-03T07:46:59.000Z 151 1396 2026-04-03T07:47:02.000Z 150 1396.199951171875 2026-04-03T07:47:03.000Z 151 1397 2026-04-03T07:47:10.000Z 152 1397 2026-04-03T07:47:11.000Z 153 1397.800048828125 2026-04-03T07:47:17.000Z 154 1398.199951171875 2026-04-03T07:47:19.000Z 154 1398.5999755859375 2026-04-03T07:47:22.000Z 155 1399.199951171875 2026-04-03T07:47:27.000Z 154 1400.199951171875 2026-04-03T07:47:34.000Z 154 1400.4000244140625 2026-04-03T07:47:36.000Z 153 1401 2026-04-03T07:47:40.000Z 154 1401.5999755859375 2026-04-03T07:47:44.000Z 154 1402.199951171875 2026-04-03T07:47:48.000Z 153 1402.800048828125 2026-04-03T07:47:52.000Z 154 1403.4000244140625 2026-04-03T07:47:57.000Z 155 1403.800048828125 2026-04-03T07:48:00.000Z 154 1404.199951171875 2026-04-03T07:48:02.000Z 155 1405 2026-04-03T07:48:07.000Z 155 1405.199951171875 2026-04-03T07:48:09.000Z 155 1406.199951171875 2026-04-03T07:48:16.000Z 154 1407 2026-04-03T07:48:22.000Z 155 1407.199951171875 2026-04-03T07:48:23.000Z 155 1408.199951171875 2026-04-03T07:48:29.000Z 155 1408.199951171875 2026-04-03T07:48:30.000Z 154 1409 2026-04-03T07:48:36.000Z 155 1409.4000244140625 2026-04-03T07:48:38.000Z 155 1409.5999755859375 2026-04-03T07:48:39.000Z 155 1410.4000244140625 2026-04-03T07:48:44.000Z 154 1410.5999755859375 2026-04-03T07:48:45.000Z 154 1411.199951171875 2026-04-03T07:48:50.000Z 153 1411.4000244140625 2026-04-03T07:48:52.000Z 154 1411.5999755859375 2026-04-03T07:48:53.000Z 154 1412.4000244140625 2026-04-03T07:48:58.000Z 155 1413.199951171875 2026-04-03T07:49:03.000Z 156 1413.5999755859375 2026-04-03T07:49:05.000Z 156 1413.5999755859375 2026-04-03T07:49:06.000Z 157 1414.4000244140625 2026-04-03T07:49:11.000Z 154 1414.800048828125 2026-04-03T07:49:12.000Z 154 1415.4000244140625 2026-04-03T07:49:16.000Z 153 1415.800048828125 2026-04-03T07:49:19.000Z 152 1416.4000244140625 2026-04-03T07:49:23.000Z 150 1416.800048828125 2026-04-03T07:49:27.000Z 151 1417 2026-04-03T07:49:28.000Z 151 1417.800048828125 2026-04-03T07:49:33.000Z 153 1418 2026-04-03T07:49:34.000Z 154 1418.5999755859375 2026-04-03T07:49:38.000Z 155 1419 2026-04-03T07:49:41.000Z 156 1419.199951171875 2026-04-03T07:49:43.000Z 156 1420 2026-04-03T07:49:49.000Z 155 1420 2026-04-03T07:49:50.000Z 155 1421 2026-04-03T07:49:57.000Z 155 1421.199951171875 2026-04-03T07:49:58.000Z 155 1422.199951171875 2026-04-03T07:50:06.000Z 155 1423.4000244140625 2026-04-03T07:50:13.000Z 155 1424.4000244140625 2026-04-03T07:50:19.000Z 154 1425.5999755859375 2026-04-03T07:50:26.000Z 154 1426.800048828125 2026-04-03T07:50:32.000Z 152 1427 2026-04-03T07:50:33.000Z 152 1427.5999755859375 2026-04-03T07:50:38.000Z 153 1427.800048828125 2026-04-03T07:50:40.000Z 153 1428 2026-04-03T07:50:43.000Z 155 1429 2026-04-03T07:50:50.000Z 155 1429.800048828125 2026-04-03T07:50:55.000Z 155 1430 2026-04-03T07:50:57.000Z 156 1430.4000244140625 2026-04-03T07:51:00.000Z 155 1431.199951171875 2026-04-03T07:51:05.000Z 156 1431.800048828125 2026-04-03T07:51:08.000Z 156 1432.199951171875 2026-04-03T07:51:12.000Z 156 1432.4000244140625 2026-04-03T07:51:13.000Z 157 1433.199951171875 2026-04-03T07:51:17.000Z 156 1433.4000244140625 2026-04-03T07:51:18.000Z 156 1433.800048828125 2026-04-03T07:51:21.000Z 155 1434.4000244140625 2026-04-03T07:51:25.000Z 156 1435 2026-04-03T07:51:29.000Z 157 1435.4000244140625 2026-04-03T07:51:32.000Z 157 1435.800048828125 2026-04-03T07:51:34.000Z 156 1436.4000244140625 2026-04-03T07:51:38.000Z 156 1436.5999755859375 2026-04-03T07:51:40.000Z 156 1437 2026-04-03T07:51:43.000Z 157 1437.5999755859375 2026-04-03T07:51:47.000Z 158 1437.800048828125 2026-04-03T07:51:48.000Z 157 1438.5999755859375 2026-04-03T07:51:52.000Z 157 1439 2026-04-03T07:51:55.000Z 157 1439.4000244140625 2026-04-03T07:51:58.000Z 157 1440 2026-04-03T07:52:01.000Z 158 1440.5999755859375 2026-04-03T07:52:05.000Z 159 1441.199951171875 2026-04-03T07:52:09.000Z 159 1441.199951171875 2026-04-03T07:52:10.000Z 159 1441.800048828125 2026-04-03T07:52:14.000Z 159 1442.199951171875 2026-04-03T07:52:16.000Z 159 1442.800048828125 2026-04-03T07:52:19.000Z 158 1443.199951171875 2026-04-03T07:52:22.000Z 157 1444 2026-04-03T07:52:28.000Z 158 1444.199951171875 2026-04-03T07:52:29.000Z 157 1444.800048828125 2026-04-03T07:52:33.000Z 157 1445.199951171875 2026-04-03T07:52:36.000Z 157 1445.5999755859375 2026-04-03T07:52:38.000Z 158 1446.199951171875 2026-04-03T07:52:42.000Z 157 1446.4000244140625 2026-04-03T07:52:43.000Z 158 1447.4000244140625 2026-04-03T07:52:51.000Z 158 1448.199951171875 2026-04-03T07:52:56.000Z 157 1448.4000244140625 2026-04-03T07:52:59.000Z 157 1448.5999755859375 2026-04-03T07:53:00.000Z 158 1449.199951171875 2026-04-03T07:53:03.000Z 157 1449.5999755859375 2026-04-03T07:53:05.000Z 158 1449.800048828125 2026-04-03T07:53:07.000Z 157 1450.5999755859375 2026-04-03T07:53:13.000Z 156 1451 2026-04-03T07:53:15.000Z 156 1451.5999755859375 2026-04-03T07:53:19.000Z 156 1452 2026-04-03T07:53:21.000Z 155 1452.5999755859375 2026-04-03T07:53:26.000Z 155 1452.800048828125 2026-04-03T07:53:27.000Z 155 1453.5999755859375 2026-04-03T07:53:32.000Z 154 1453.800048828125 2026-04-03T07:53:33.000Z 154 1454.199951171875 2026-04-03T07:53:36.000Z 155 1454.800048828125 2026-04-03T07:53:40.000Z 155 1455 2026-04-03T07:53:41.000Z 155 1455.5999755859375 2026-04-03T07:53:45.000Z 156 1455.800048828125 2026-04-03T07:53:46.000Z 156 1456.5999755859375 2026-04-03T07:53:51.000Z 156 1457 2026-04-03T07:53:54.000Z 157 1457.199951171875 2026-04-03T07:53:56.000Z 157 1457.800048828125 2026-04-03T07:54:01.000Z 157 1458 2026-04-03T07:54:03.000Z 156 1458 2026-04-03T07:54:05.000Z 156 1458.4000244140625 2026-04-03T07:54:09.000Z 156 1458.800048828125 2026-04-03T07:54:13.000Z 155 1459 2026-04-03T07:54:14.000Z 155 1459.4000244140625 2026-04-03T07:54:20.000Z 155 1459.5999755859375 2026-04-03T07:54:24.000Z 153 1460 2026-04-03T07:54:30.000Z 153 1460.199951171875 2026-04-03T07:54:33.000Z 152 1461.199951171875 2026-04-03T07:54:39.000Z 151 1462.199951171875 2026-04-03T07:54:46.000Z 150 1463 2026-04-03T07:54:53.000Z 150 1463.199951171875 2026-04-03T07:54:57.000Z 150 1463.5999755859375 2026-04-03T07:55:00.000Z 149 1464.199951171875 2026-04-03T07:55:06.000Z 148 1464.4000244140625 2026-04-03T07:55:07.000Z 148 1464.800048828125 2026-04-03T07:55:15.000Z 149 1465.4000244140625 2026-04-03T07:55:20.000Z 148 1465.4000244140625 2026-04-03T07:55:21.000Z 148 1465.800048828125 2026-04-03T07:55:28.000Z 146 1465.800048828125 2026-04-03T07:55:34.000Z 141 1465.5999755859375 2026-04-03T07:55:35.000Z 141 1465.5999755859375 2026-04-03T07:55:36.000Z 141 1465.199951171875 2026-04-03T07:55:41.000Z 144 1465 2026-04-03T07:55:42.000Z 144 1464.199951171875 2026-04-03T07:55:48.000Z 144 1464 2026-04-03T07:55:50.000Z 144 1463.800048828125 2026-04-03T07:55:56.000Z 144 1464.5999755859375 2026-04-03T07:56:00.000Z 144 1465 2026-04-03T07:56:04.000Z 141 1465.4000244140625 2026-04-03T07:56:06.000Z 140 1465.5999755859375 2026-04-03T07:56:07.000Z 140 1466.199951171875 2026-04-03T07:56:13.000Z 139 1466.4000244140625 2026-04-03T07:56:17.000Z 141 1466.800048828125 2026-04-03T07:56:22.000Z 141 1467.4000244140625 2026-04-03T07:56:28.000Z 141 1468.199951171875 2026-04-03T07:56:35.000Z 142 1468.5999755859375 2026-04-03T07:56:37.000Z 143 1468.5999755859375 2026-04-03T07:56:38.000Z 143 1468.800048828125 2026-04-03T07:56:39.000Z 143 1469.5999755859375 2026-04-03T07:56:44.000Z 142 1470.800048828125 2026-04-03T07:56:50.000Z 141 1471.199951171875 2026-04-03T07:56:53.000Z 137 1471.5999755859375 2026-04-03T07:56:55.000Z 141 1471.800048828125 2026-04-03T07:56:56.000Z 143 1472.199951171875 2026-04-03T07:56:58.000Z 147 1473 2026-04-03T07:57:03.000Z 149 1473.800048828125 2026-04-03T07:57:10.000Z 149 1474 2026-04-03T07:57:14.000Z 149 1474.5999755859375 2026-04-03T07:57:17.000Z 150 1475 2026-04-03T07:57:23.000Z 153 1475 2026-04-03T07:57:25.000Z 154 1475 2026-04-03T07:57:26.000Z 154 1475.800048828125 2026-04-03T07:57:30.000Z 154 1476.199951171875 2026-04-03T07:57:34.000Z 155 1476.199951171875 2026-04-03T07:57:37.000Z 156 1476.5999755859375 2026-04-03T07:57:45.000Z 155 1477.199951171875 2026-04-03T07:57:51.000Z 154 1477.5999755859375 2026-04-03T07:57:58.000Z 154 1478 2026-04-03T07:58:07.000Z 153 1478.199951171875 2026-04-03T07:58:10.000Z 153 1478.5999755859375 2026-04-03T07:58:14.000Z 151 1479 2026-04-03T07:58:23.000Z 150 1479.199951171875 2026-04-03T07:58:25.000Z 148 1479.5999755859375 2026-04-03T07:58:29.000Z 148 1479.5999755859375 2026-04-03T07:58:36.000Z 148 1479.4000244140625 2026-04-03T07:58:43.000Z 146 1479.4000244140625 2026-04-03T07:58:48.000Z 145 1479.5999755859375 2026-04-03T07:58:52.000Z 149 1479.800048828125 2026-04-03T07:58:54.000Z 149 1480 2026-04-03T07:58:56.000Z 146 1480.199951171875 2026-04-03T07:59:01.000Z 145 1480.199951171875 2026-04-03T07:59:03.000Z 146 1479.5999755859375 2026-04-03T07:59:09.000Z 144 1479.199951171875 2026-04-03T07:59:12.000Z 143 1479.199951171875 2026-04-03T07:59:16.000Z 143 1479.4000244140625 2026-04-03T07:59:21.000Z 144 1479.5999755859375 2026-04-03T07:59:27.000Z 144 1480 2026-04-03T07:59:33.000Z 143 1480.4000244140625 2026-04-03T07:59:39.000Z 140 1480.5999755859375 2026-04-03T07:59:46.000Z 140 1481 2026-04-03T07:59:52.000Z 139 1481.4000244140625 2026-04-03T07:59:59.000Z 137 1481.4000244140625 2026-04-03T08:00:00.000Z 137 1482 2026-04-03T08:00:05.000Z 138 1482.199951171875 2026-04-03T08:00:12.000Z 139 1482.5999755859375 2026-04-03T08:00:17.000Z 140 1482.5999755859375 2026-04-03T08:00:18.000Z 139 1482.800048828125 2026-04-03T08:00:25.000Z 138 1483.199951171875 2026-04-03T08:00:32.000Z 138 1483.5999755859375 2026-04-03T08:00:37.000Z 137 1483.800048828125 2026-04-03T08:00:39.000Z 137 1484.4000244140625 2026-04-03T08:00:47.000Z 139 1484.5999755859375 2026-04-03T08:00:49.000Z 139 1485 2026-04-03T08:00:53.000Z 139 1485.5999755859375 2026-04-03T08:01:00.000Z 140 1485.800048828125 2026-04-03T08:01:02.000Z 140 1486 2026-04-03T08:01:06.000Z 141 1486.5999755859375 2026-04-03T08:01:11.000Z 141 1486.800048828125 2026-04-03T08:01:13.000Z 141 1487.5999755859375 2026-04-03T08:01:18.000Z 142 1487.800048828125 2026-04-03T08:01:20.000Z 142 1488.199951171875 2026-04-03T08:01:25.000Z 144 1488.800048828125 2026-04-03T08:01:32.000Z 146 1489 2026-04-03T08:01:34.000Z 146 1489.5999755859375 2026-04-03T08:01:39.000Z 147 1490 2026-04-03T08:01:43.000Z 148 1490 2026-04-03T08:01:45.000Z 148 1490.800048828125 2026-04-03T08:01:53.000Z 149 1491 2026-04-03T08:01:54.000Z 150 1492 2026-04-03T08:02:01.000Z 148 1492 2026-04-03T08:02:02.000Z 148 1493 2026-04-03T08:02:08.000Z 145 1493.199951171875 2026-04-03T08:02:10.000Z 145 1493.4000244140625 2026-04-03T08:02:15.000Z 145 1494.199951171875 2026-04-03T08:02:20.000Z 147 1494.4000244140625 2026-04-03T08:02:21.000Z 148 1494.800048828125 2026-04-03T08:02:27.000Z 149 1495.4000244140625 2026-04-03T08:02:32.000Z 149 1495.5999755859375 2026-04-03T08:02:33.000Z 150 1496.199951171875 2026-04-03T08:02:38.000Z 150 1496.4000244140625 2026-04-03T08:02:39.000Z 150 1497.199951171875 2026-04-03T08:02:46.000Z 150 1497.4000244140625 2026-04-03T08:02:49.000Z 150 1497.5999755859375 2026-04-03T08:02:51.000Z 150 1498 2026-04-03T08:02:58.000Z 150 1498.5999755859375 2026-04-03T08:03:01.000Z 150 1499 2026-04-03T08:03:04.000Z 151 1499.5999755859375 2026-04-03T08:03:11.000Z 149 1499.800048828125 2026-04-03T08:03:12.000Z 148 1500.4000244140625 2026-04-03T08:03:16.000Z 149 1500.800048828125 2026-04-03T08:03:19.000Z 149 1501.199951171875 2026-04-03T08:03:22.000Z 149 1501.800048828125 2026-04-03T08:03:27.000Z 150 1502 2026-04-03T08:03:28.000Z 150 1502.5999755859375 2026-04-03T08:03:32.000Z 150 1503 2026-04-03T08:03:36.000Z 150 1503.199951171875 2026-04-03T08:03:38.000Z 150 1504.199951171875 2026-04-03T08:03:42.000Z 151 1504.4000244140625 2026-04-03T08:03:43.000Z 152 1505.199951171875 2026-04-03T08:03:48.000Z 152 1506 2026-04-03T08:03:54.000Z 153 1506.199951171875 2026-04-03T08:03:57.000Z 153 1506.5999755859375 2026-04-03T08:03:59.000Z 153 1507.199951171875 2026-04-03T08:04:06.000Z 154 1508.199951171875 2026-04-03T08:04:11.000Z 155 1508.4000244140625 2026-04-03T08:04:12.000Z 155 1508.800048828125 2026-04-03T08:04:16.000Z 154 1509.199951171875 2026-04-03T08:04:20.000Z 155 1509.4000244140625 2026-04-03T08:04:21.000Z 155 1510 2026-04-03T08:04:26.000Z 153 1510.4000244140625 2026-04-03T08:04:29.000Z 152 1510.800048828125 2026-04-03T08:04:32.000Z 152 1511.5999755859375 2026-04-03T08:04:37.000Z 152 1511.5999755859375 2026-04-03T08:04:38.000Z 153 1511.800048828125 2026-04-03T08:04:41.000Z 150 1511.5999755859375 2026-04-03T08:04:44.000Z 150 1511.800048828125 2026-04-03T08:04:53.000Z 149 1511.5999755859375 2026-04-03T08:05:01.000Z 146 1511.5999755859375 2026-04-03T08:05:04.000Z 149 1511.5999755859375 2026-04-03T08:05:05.000Z 154 1511.5999755859375 2026-04-03T08:05:08.000Z 157 1511.5999755859375 2026-04-03T08:05:13.000Z 154 1511.5999755859375 2026-04-03T08:05:15.000Z 152 1511.5999755859375 2026-04-03T08:05:19.000Z 149 1511.5999755859375 2026-04-03T08:05:22.000Z 146 1511.5999755859375 2026-04-03T08:05:25.000Z 143 1511.5999755859375 2026-04-03T08:05:27.000Z 140 1511.5999755859375 2026-04-03T08:05:37.000Z 137 1511.800048828125 2026-04-03T08:05:40.000Z 136 1511.5999755859375 2026-04-03T08:05:51.000Z 136 1511.5999755859375 2026-04-03T08:05:58.000Z 136 1511.5999755859375 2026-04-03T08:06:03.000Z 130 1511.4000244140625 2026-04-03T08:06:04.000Z 124 1511.5999755859375 2026-04-03T08:06:06.000Z 121 1511.5999755859375 2026-04-03T08:06:08.000Z 120 1511.5999755859375 2026-04-03T08:06:16.000Z 120 1511.4000244140625 2026-04-03T08:06:24.000Z 117 1511.4000244140625 2026-04-03T08:06:25.000Z 114 1511.4000244140625 2026-04-03T08:06:27.000Z 110 1511.5999755859375 2026-04-03T08:06:30.000Z 107 1512 2026-04-03T08:06:33.000Z 110 1512.199951171875 2026-04-03T08:06:34.000Z 113 1512.5999755859375 2026-04-03T08:06:36.000Z 116 1512.800048828125 2026-04-03T08:06:37.000Z 118 1513 2026-04-03T08:06:38.000Z 122 1513.199951171875 2026-04-03T08:06:39.000Z 126 1513.199951171875 2026-04-03T08:06:40.000Z 130 1513.800048828125 2026-04-03T08:06:43.000Z 132 1514.199951171875 2026-04-03T08:06:45.000Z 131 1514.5999755859375 2026-04-03T08:06:48.000Z 128 1514.800048828125 2026-04-03T08:06:49.000Z 128 1515 2026-04-03T08:06:50.000Z 128 1515.5999755859375 2026-04-03T08:06:54.000Z 126 1515.800048828125 2026-04-03T08:06:55.000Z 123 1516 2026-04-03T08:06:56.000Z 120 1516.199951171875 2026-04-03T08:06:57.000Z 117 1516.199951171875 2026-04-03T08:06:58.000Z 117 1516.5999755859375 2026-04-03T08:07:00.000Z 119 1516.5999755859375 2026-04-03T08:07:02.000Z 122 1517 2026-04-03T08:07:04.000Z 123 1517.4000244140625 2026-04-03T08:07:06.000Z 125 1518 2026-04-03T08:07:11.000Z 127 1518.800048828125 2026-04-03T08:07:14.000Z 127 1519.199951171875 2026-04-03T08:07:16.000Z 129 1519.800048828125 2026-04-03T08:07:21.000Z 127 1520.199951171875 2026-04-03T08:07:24.000Z 127 1520.5999755859375 2026-04-03T08:07:26.000Z 126 1521.199951171875 2026-04-03T08:07:30.000Z 128 1522 2026-04-03T08:07:34.000Z 129 1522.4000244140625 2026-04-03T08:07:36.000Z 128 1522.800048828125 2026-04-03T08:07:39.000Z 131 1523.4000244140625 2026-04-03T08:07:43.000Z 133 1524.199951171875 2026-04-03T08:07:46.000Z 136 1524.5999755859375 2026-04-03T08:07:48.000Z 137 1524.5999755859375 2026-04-03T08:07:49.000Z 137 1525.199951171875 2026-04-03T08:07:54.000Z 140 1525.4000244140625 2026-04-03T08:07:56.000Z 143 1525.5999755859375 2026-04-03T08:07:58.000Z 145 1525.800048828125 2026-04-03T08:07:59.000Z 144 1526.5999755859375 2026-04-03T08:08:04.000Z 144 1526.800048828125 2026-04-03T08:08:05.000Z 144 1526.800048828125 2026-04-03T08:08:08.000Z 147 1526.800048828125 2026-04-03T08:08:10.000Z 152 1526.800048828125 2026-04-03T08:08:11.000Z 155 1526.800048828125 2026-04-03T08:08:12.000Z 155 1527.5999755859375 2026-04-03T08:08:18.000Z 156 1527.800048828125 2026-04-03T08:08:19.000Z 156 1529 2026-04-03T08:08:25.000Z 155 1529.4000244140625 2026-04-03T08:08:28.000Z 152 1529.5999755859375 2026-04-03T08:08:29.000Z 148 1529.800048828125 2026-04-03T08:08:30.000Z 147 1530 2026-04-03T08:08:31.000Z 146 1530.5999755859375 2026-04-03T08:08:34.000Z 144 1531.199951171875 2026-04-03T08:08:38.000Z 142 1531.5999755859375 2026-04-03T08:08:40.000Z 141 1532.199951171875 2026-04-03T08:08:44.000Z 140 1532.5999755859375 2026-04-03T08:08:47.000Z 139 1533.4000244140625 2026-04-03T08:08:51.000Z 138 1534 2026-04-03T08:08:55.000Z 138 1534.4000244140625 2026-04-03T08:08:59.000Z 138 1534.5999755859375 2026-04-03T08:09:00.000Z 138 1535.4000244140625 2026-04-03T08:09:05.000Z 141 1535.5999755859375 2026-04-03T08:09:06.000Z 142 1536 2026-04-03T08:09:09.000Z 139 1536.199951171875 2026-04-03T08:09:10.000Z 138 1536.5999755859375 2026-04-03T08:09:12.000Z 134 1536.800048828125 2026-04-03T08:09:14.000Z 134 1537.800048828125 2026-04-03T08:09:19.000Z 135 1538.5999755859375 2026-04-03T08:09:23.000Z 132 1538.800048828125 2026-04-03T08:09:25.000Z 131 1539.800048828125 2026-04-03T08:09:30.000Z 131 1540 2026-04-03T08:09:31.000Z 131 1540.5999755859375 2026-04-03T08:09:35.000Z 132 1541 2026-04-03T08:09:39.000Z 131 1541.4000244140625 2026-04-03T08:09:41.000Z 130 1541.800048828125 2026-04-03T08:09:43.000Z 134 1542 2026-04-03T08:09:45.000Z 135 1542.4000244140625 2026-04-03T08:09:47.000Z 135 1543.199951171875 2026-04-03T08:09:51.000Z 135 1543.4000244140625 2026-04-03T08:09:53.000Z 137 1544.199951171875 2026-04-03T08:09:58.000Z 140 1545 2026-04-03T08:10:03.000Z 140 1545.199951171875 2026-04-03T08:10:05.000Z 142 1545.5999755859375 2026-04-03T08:10:07.000Z 142 1546 2026-04-03T08:10:10.000Z 146 1546.4000244140625 2026-04-03T08:10:12.000Z 149 1546.800048828125 2026-04-03T08:10:15.000Z 152 1547.199951171875 2026-04-03T08:10:17.000Z 152 1547.4000244140625 2026-04-03T08:10:18.000Z 152 1548.4000244140625 2026-04-03T08:10:23.000Z 150 1548.5999755859375 2026-04-03T08:10:24.000Z 149 1549 2026-04-03T08:10:27.000Z 145 1549.4000244140625 2026-04-03T08:10:30.000Z 148 1549.5999755859375 2026-04-03T08:10:31.000Z 149 1550 2026-04-03T08:10:33.000Z 152 1550 2026-04-03T08:10:34.000Z 153 1550.5999755859375 2026-04-03T08:10:38.000Z 156 1551 2026-04-03T08:10:40.000Z 156 1551.5999755859375 2026-04-03T08:10:44.000Z 156 1551.800048828125 2026-04-03T08:10:45.000Z 156 1552.4000244140625 2026-04-03T08:10:49.000Z 156 1552.800048828125 2026-04-03T08:10:52.000Z 157 1552.800048828125 2026-04-03T08:10:53.000Z 158 1553.800048828125 2026-04-03T08:10:58.000Z 159 1554.4000244140625 2026-04-03T08:11:02.000Z 158 1554.800048828125 2026-04-03T08:11:05.000Z 158 1555.199951171875 2026-04-03T08:11:07.000Z 158 1556 2026-04-03T08:11:11.000Z 158 1556.199951171875 2026-04-03T08:11:12.000Z 158 1556.800048828125 2026-04-03T08:11:16.000Z 158 1557 2026-04-03T08:11:17.000Z 157 1557.800048828125 2026-04-03T08:11:21.000Z 158 1558.199951171875 2026-04-03T08:11:23.000Z 157 1558.800048828125 2026-04-03T08:11:27.000Z 156 1559.199951171875 2026-04-03T08:11:30.000Z 155 1559.800048828125 2026-04-03T08:11:33.000Z 156 1560.4000244140625 2026-04-03T08:11:36.000Z 158 1560.5999755859375 2026-04-03T08:11:38.000Z 158 1561.4000244140625 2026-04-03T08:11:43.000Z 158 1561.5999755859375 2026-04-03T08:11:44.000Z 158 1562.5999755859375 2026-04-03T08:11:50.000Z 159 1563.5999755859375 2026-04-03T08:11:56.000Z 158 1564.199951171875 2026-04-03T08:12:01.000Z 157 1564.800048828125 2026-04-03T08:12:04.000Z 157 1565.199951171875 2026-04-03T08:12:08.000Z 156 1565.800048828125 2026-04-03T08:12:12.000Z 153 1566 2026-04-03T08:12:13.000Z 152 1566.800048828125 2026-04-03T08:12:18.000Z 155 1567.800048828125 2026-04-03T08:12:23.000Z 157 1568 2026-04-03T08:12:24.000Z 157 1568.4000244140625 2026-04-03T08:12:27.000Z 157 1569 2026-04-03T08:12:31.000Z 157 1569.4000244140625 2026-04-03T08:12:35.000Z 158 1570.199951171875 2026-04-03T08:12:39.000Z 158 1570.800048828125 2026-04-03T08:12:44.000Z 157 1571.199951171875 2026-04-03T08:12:47.000Z 156 1571.4000244140625 2026-04-03T08:12:48.000Z 156 1572 2026-04-03T08:12:52.000Z 156 1572.199951171875 2026-04-03T08:12:54.000Z 156 1573.199951171875 2026-04-03T08:12:59.000Z 157 1573.4000244140625 2026-04-03T08:13:00.000Z 157 1574 2026-04-03T08:13:04.000Z 157 1574.4000244140625 2026-04-03T08:13:07.000Z 157 1575 2026-04-03T08:13:10.000Z 157 1575.4000244140625 2026-04-03T08:13:14.000Z 155 1575.5999755859375 2026-04-03T08:13:15.000Z 155 1576.4000244140625 2026-04-03T08:13:20.000Z 155 1576.5999755859375 2026-04-03T08:13:21.000Z 154 1577.199951171875 2026-04-03T08:13:26.000Z 154 1577.5999755859375 2026-04-03T08:13:30.000Z 153 1578 2026-04-03T08:13:32.000Z 153 1578.800048828125 2026-04-03T08:13:36.000Z 151 1579.800048828125 2026-04-03T08:13:40.000Z 153 1580.4000244140625 2026-04-03T08:13:43.000Z 154 1580.800048828125 2026-04-03T08:13:46.000Z 155 1581.199951171875 2026-04-03T08:13:48.000Z 152 1581.4000244140625 2026-04-03T08:13:49.000Z 149 1581.5999755859375 2026-04-03T08:13:50.000Z 144 1581.5999755859375 2026-04-03T08:13:51.000Z 145 1582 2026-04-03T08:13:54.000Z 146 1582.800048828125 2026-04-03T08:13:59.000Z 148 1583 2026-04-03T08:14:00.000Z 148 1584 2026-04-03T08:14:07.000Z 150 1584.199951171875 2026-04-03T08:14:08.000Z 150 1584.800048828125 2026-04-03T08:14:12.000Z 153 1585.199951171875 2026-04-03T08:14:17.000Z 155 1585.199951171875 2026-04-03T08:14:18.000Z 155 1585.5999755859375 2026-04-03T08:14:24.000Z 155 1586 2026-04-03T08:14:28.000Z 152 1586.4000244140625 2026-04-03T08:14:31.000Z 150 1586.4000244140625 2026-04-03T08:14:32.000Z 150 1587 2026-04-03T08:14:38.000Z 147 1587.4000244140625 2026-04-03T08:14:40.000Z 149 1588 2026-04-03T08:14:43.000Z 150 1588.199951171875 2026-04-03T08:14:50.000Z 150 1588.4000244140625 2026-04-03T08:14:54.000Z 151 1589 2026-04-03T08:14:57.000Z 151 1589.5999755859375 2026-04-03T08:15:02.000Z 152 1589.800048828125 2026-04-03T08:15:04.000Z 152 1590.4000244140625 2026-04-03T08:15:10.000Z 151 1590.5999755859375 2026-04-03T08:15:11.000Z 152 1591 2026-04-03T08:15:16.000Z 149 1591 2026-04-03T08:15:18.000Z 148 1591.5999755859375 2026-04-03T08:15:26.000Z 147 1591.800048828125 2026-04-03T08:15:27.000Z 147 1592.199951171875 2026-04-03T08:15:35.000Z 147 1592.5999755859375 2026-04-03T08:15:41.000Z 145 1592.800048828125 2026-04-03T08:15:42.000Z 145 1593.4000244140625 2026-04-03T08:15:47.000Z 146 1593.800048828125 2026-04-03T08:15:50.000Z 147 1594.4000244140625 2026-04-03T08:15:55.000Z 148 1594.800048828125 2026-04-03T08:15:59.000Z 148 1595 2026-04-03T08:16:02.000Z 148 1596 2026-04-03T08:16:09.000Z 147 1596 2026-04-03T08:16:11.000Z 153 1596.199951171875 2026-04-03T08:16:12.000Z 156 1596.199951171875 2026-04-03T08:16:13.000Z 159 1596.4000244140625 2026-04-03T08:16:14.000Z 162 1596.5999755859375 2026-04-03T08:16:16.000Z 164 1597 2026-04-03T08:16:20.000Z 163 1597.199951171875 2026-04-03T08:16:22.000Z 163 1597.800048828125 2026-04-03T08:16:27.000Z 163 1598 2026-04-03T08:16:29.000Z 164 1598.800048828125 2026-04-03T08:16:34.000Z 164 1599.199951171875 2026-04-03T08:16:37.000Z 164 1599.5999755859375 2026-04-03T08:16:40.000Z 163 1600 2026-04-03T08:16:44.000Z 166 1600.199951171875 2026-04-03T08:16:45.000Z 166 1600.199951171875 2026-04-03T08:16:46.000Z 166 1601 2026-04-03T08:16:52.000Z 162 1601.199951171875 2026-04-03T08:16:54.000Z 160 1601.199951171875 2026-04-03T08:16:55.000Z 158 1601.4000244140625 2026-04-03T08:16:58.000Z 155 1601.800048828125 2026-04-03T08:17:02.000Z 152 1602 2026-04-03T08:17:03.000Z 150 1602.199951171875 2026-04-03T08:17:05.000Z 147 1602.199951171875 2026-04-03T08:17:06.000Z 145 1602.5999755859375 2026-04-03T08:17:08.000Z 150 1602.800048828125 2026-04-03T08:17:09.000Z 154 1603 2026-04-03T08:17:10.000Z 158 1603.199951171875 2026-04-03T08:17:11.000Z 162 1603.4000244140625 2026-04-03T08:17:12.000Z 164 1603.4000244140625 2026-04-03T08:17:14.000Z 168 1603.800048828125 2026-04-03T08:17:17.000Z 170 1604 2026-04-03T08:17:20.000Z 165 1604.199951171875 2026-04-03T08:17:22.000Z 161 1604.199951171875 2026-04-03T08:17:23.000Z 156 1604.4000244140625 2026-04-03T08:17:24.000Z 152 1604.4000244140625 2026-04-03T08:17:25.000Z 148 1604.5999755859375 2026-04-03T08:17:26.000Z 152 1605 2026-04-03T08:17:29.000Z 148 1605.199951171875 2026-04-03T08:17:31.000Z 144 1605.4000244140625 2026-04-03T08:17:33.000Z 145 1606.4000244140625 2026-04-03T08:17:41.000Z 141 1606.5999755859375 2026-04-03T08:17:42.000Z 144 1606.5999755859375 2026-04-03T08:17:43.000Z 148 1606.5999755859375 2026-04-03T08:17:44.000Z 151 1607.199951171875 2026-04-03T08:17:48.000Z 153 1607.5999755859375 2026-04-03T08:17:50.000Z 154 1608.4000244140625 2026-04-03T08:17:54.000Z 154 1608.800048828125 2026-04-03T08:17:57.000Z 151 1609.199951171875 2026-04-03T08:18:02.000Z 150 1609.4000244140625 2026-04-03T08:18:09.000Z 152 1609.5999755859375 2026-04-03T08:18:15.000Z 153 1609.800048828125 2026-04-03T08:18:19.000Z 153 1610 2026-04-03T08:18:21.000Z 150 1610 2026-04-03T08:18:22.000Z 148 1610.4000244140625 2026-04-03T08:18:30.000Z 148 1610.800048828125 2026-04-03T08:18:34.000Z 147 1611.5999755859375 2026-04-03T08:18:39.000Z 146 1612 2026-04-03T08:18:42.000Z 147 1612.5999755859375 2026-04-03T08:18:47.000Z 148 1613 2026-04-03T08:18:50.000Z 147 1613.199951171875 2026-04-03T08:18:51.000Z 148 1614.199951171875 2026-04-03T08:18:56.000Z 146 1614.4000244140625 2026-04-03T08:18:58.000Z 144 1615 2026-04-03T08:19:04.000Z 144 1615.199951171875 2026-04-03T08:19:05.000Z 143 1615.4000244140625 2026-04-03T08:19:09.000Z 144 1616 2026-04-03T08:19:14.000Z 146 1616.199951171875 2026-04-03T08:19:16.000Z 147 1616.4000244140625 2026-04-03T08:19:17.000Z 144 1616.5999755859375 2026-04-03T08:19:19.000Z 142 1616.800048828125 2026-04-03T08:19:20.000Z 139 1617.4000244140625 2026-04-03T08:19:23.000Z 141 1617.4000244140625 2026-04-03T08:19:24.000Z 142 1618.4000244140625 2026-04-03T08:19:30.000Z 145 1619.4000244140625 2026-04-03T08:19:39.000Z 144 1620.4000244140625 2026-04-03T08:19:46.000Z 145 1620.4000244140625 2026-04-03T08:19:47.000Z 145 1620.800048828125 2026-04-03T08:19:52.000Z 146 1621.5999755859375 2026-04-03T08:19:58.000Z 146 1622 2026-04-03T08:20:04.000Z 146 1622.5999755859375 2026-04-03T08:20:07.000Z 145 1623.199951171875 2026-04-03T08:20:11.000Z 145 1623.5999755859375 2026-04-03T08:20:13.000Z 149 1623.800048828125 2026-04-03T08:20:14.000Z 150 1624.4000244140625 2026-04-03T08:20:18.000Z 149 1624.800048828125 2026-04-03T08:20:20.000Z 148 1625.199951171875 2026-04-03T08:20:24.000Z 148 1625.5999755859375 2026-04-03T08:20:28.000Z 151 1625.800048828125 2026-04-03T08:20:30.000Z 152 1625.800048828125 2026-04-03T08:20:31.000Z 152 1626.800048828125 2026-04-03T08:20:37.000Z 152 1627 2026-04-03T08:20:39.000Z 151 1627.4000244140625 2026-04-03T08:20:42.000Z 149 1627.800048828125 2026-04-03T08:20:44.000Z 144 1628.199951171875 2026-04-03T08:20:46.000Z 144 1628.5999755859375 2026-04-03T08:20:49.000Z 149 1629.199951171875 2026-04-03T08:20:57.000Z 152 1629.4000244140625 2026-04-03T08:20:59.000Z 151 1629.5999755859375 2026-04-03T08:21:01.000Z 148 1630.199951171875 2026-04-03T08:21:05.000Z 145 1630.4000244140625 2026-04-03T08:21:07.000Z 147 1630.5999755859375 2026-04-03T08:21:09.000Z 150 1630.800048828125 2026-04-03T08:21:11.000Z 153 1631 2026-04-03T08:21:13.000Z 153 1631.199951171875 2026-04-03T08:21:15.000Z 153 1631.5999755859375 2026-04-03T08:21:17.000Z 154 1632.199951171875 2026-04-03T08:21:21.000Z 154 1632.4000244140625 2026-04-03T08:21:23.000Z 153 1632.4000244140625 2026-04-03T08:21:24.000Z 153 1633 2026-04-03T08:21:30.000Z 151 1633.4000244140625 2026-04-03T08:21:34.000Z 150 1633.4000244140625 2026-04-03T08:21:35.000Z 150 1633.800048828125 2026-04-03T08:21:40.000Z 150 1634.4000244140625 2026-04-03T08:21:45.000Z 148 1634.5999755859375 2026-04-03T08:21:46.000Z 148 1635.199951171875 2026-04-03T08:21:50.000Z 148 1635.4000244140625 2026-04-03T08:21:54.000Z 148 1635.5999755859375 2026-04-03T08:21:55.000Z 148 1636 2026-04-03T08:21:59.000Z 145 1636.199951171875 2026-04-03T08:22:01.000Z 143 1636.5999755859375 2026-04-03T08:22:04.000Z 144 1636.800048828125 2026-04-03T08:22:06.000Z 143 1637.4000244140625 2026-04-03T08:22:11.000Z 145 1637.800048828125 2026-04-03T08:22:13.000Z 145 1638.199951171875 2026-04-03T08:22:16.000Z 146 1638.4000244140625 2026-04-03T08:22:22.000Z 146 1638.800048828125 2026-04-03T08:22:28.000Z 147 1639.4000244140625 2026-04-03T08:22:35.000Z 147 1640 2026-04-03T08:22:39.000Z 147 1640 2026-04-03T08:22:40.000Z 146 1641 2026-04-03T08:22:45.000Z 146 1641.4000244140625 2026-04-03T08:22:47.000Z 146 1642 2026-04-03T08:22:51.000Z 147 1642.199951171875 2026-04-03T08:22:52.000Z 146 1643 2026-04-03T08:22:57.000Z 147 1643.199951171875 2026-04-03T08:22:58.000Z 147 1643.800048828125 2026-04-03T08:23:03.000Z 147 1644.199951171875 2026-04-03T08:23:07.000Z 148 1644.5999755859375 2026-04-03T08:23:09.000Z 148 1645.199951171875 2026-04-03T08:23:15.000Z 149 1645.199951171875 2026-04-03T08:23:16.000Z 149 1646 2026-04-03T08:23:20.000Z 149 1646.4000244140625 2026-04-03T08:23:23.000Z 149 1646.5999755859375 2026-04-03T08:23:25.000Z 149 1647.4000244140625 2026-04-03T08:23:31.000Z 150 1647.4000244140625 2026-04-03T08:23:33.000Z 150 1647.800048828125 2026-04-03T08:23:35.000Z 151 1648.4000244140625 2026-04-03T08:23:39.000Z 150 1648.800048828125 2026-04-03T08:23:41.000Z 153 1649 2026-04-03T08:23:43.000Z 157 1649.5999755859375 2026-04-03T08:23:47.000Z 159 1649.5999755859375 2026-04-03T08:23:48.000Z 159 1650.199951171875 2026-04-03T08:23:52.000Z 156 1650.4000244140625 2026-04-03T08:23:54.000Z 155 1650.800048828125 2026-04-03T08:23:56.000Z 155 1651.199951171875 2026-04-03T08:24:00.000Z 153 1651.800048828125 2026-04-03T08:24:04.000Z 153 1652 2026-04-03T08:24:06.000Z 152 1652.800048828125 2026-04-03T08:24:13.000Z 152 1653.800048828125 2026-04-03T08:24:19.000Z 152 1654 2026-04-03T08:24:20.000Z 152 1654.800048828125 2026-04-03T08:24:26.000Z 151 1655 2026-04-03T08:24:29.000Z 150 1655.199951171875 2026-04-03T08:24:32.000Z 149 1655.5999755859375 2026-04-03T08:24:37.000Z 149 1656 2026-04-03T08:24:40.000Z 150 1656.4000244140625 2026-04-03T08:24:43.000Z 150 1656.800048828125 2026-04-03T08:24:48.000Z 150 1657 2026-04-03T08:24:49.000Z 150 1657.5999755859375 2026-04-03T08:24:53.000Z 150 1658.199951171875 2026-04-03T08:24:57.000Z 150 1658.4000244140625 2026-04-03T08:24:58.000Z 150 1659.199951171875 2026-04-03T08:25:03.000Z 150 1659.199951171875 2026-04-03T08:25:04.000Z 150 1659.800048828125 2026-04-03T08:25:08.000Z 150 1660.199951171875 2026-04-03T08:25:13.000Z 149 1660.4000244140625 2026-04-03T08:25:14.000Z 149 1661.199951171875 2026-04-03T08:25:21.000Z 149 1662 2026-04-03T08:25:26.000Z 149 1662.4000244140625 2026-04-03T08:25:29.000Z 149 1662.5999755859375 2026-04-03T08:25:31.000Z 148 1663.199951171875 2026-04-03T08:25:37.000Z 150 1663.4000244140625 2026-04-03T08:25:38.000Z 150 1664 2026-04-03T08:25:43.000Z 151 1664.4000244140625 2026-04-03T08:25:48.000Z 153 1664.4000244140625 2026-04-03T08:25:49.000Z 153 1664.800048828125 2026-04-03T08:25:53.000Z 154 1665 2026-04-03T08:25:58.000Z 151 1665.5999755859375 2026-04-03T08:26:02.000Z 148 1665.5999755859375 2026-04-03T08:26:03.000Z 142 1665.800048828125 2026-04-03T08:26:05.000Z 139 1666.199951171875 2026-04-03T08:26:07.000Z 138 1666.4000244140625 2026-04-03T08:26:10.000Z 141 1666.5999755859375 2026-04-03T08:26:11.000Z 142 1666.5999755859375 2026-04-03T08:26:12.000Z 142 1667.4000244140625 2026-04-03T08:26:19.000Z 139 1667.5999755859375 2026-04-03T08:26:23.000Z 138 1667.800048828125 2026-04-03T08:26:25.000Z 137 1668.199951171875 2026-04-03T08:26:33.000Z 135 1668.199951171875 2026-04-03T08:26:42.000Z 132 1668.4000244140625 2026-04-03T08:26:45.000Z 129 1668.199951171875 2026-04-03T08:26:46.000Z 129 1668.5999755859375 2026-04-03T08:26:51.000Z 128 1668.800048828125 2026-04-03T08:26:52.000Z 128 1669.199951171875 2026-04-03T08:26:59.000Z 125 1669.5999755859375 2026-04-03T08:27:02.000Z 121 1669.800048828125 2026-04-03T08:27:03.000Z 123 1669.800048828125 2026-04-03T08:27:04.000Z 128 1670 2026-04-03T08:27:05.000Z 133 1670.199951171875 2026-04-03T08:27:06.000Z 138 1670.199951171875 2026-04-03T08:27:07.000Z 143 1670.4000244140625 2026-04-03T08:27:08.000Z 144 1670.800048828125 2026-04-03T08:27:10.000Z 144 1671 2026-04-03T08:27:13.000Z 145 1671.800048828125 2026-04-03T08:27:20.000Z 147 1672.5999755859375 2026-04-03T08:27:25.000Z 148 1672.800048828125 2026-04-03T08:27:27.000Z 148 1673.4000244140625 2026-04-03T08:27:31.000Z 149 1673.800048828125 2026-04-03T08:27:35.000Z 151 1674.4000244140625 2026-04-03T08:27:43.000Z 149 1674.800048828125 2026-04-03T08:27:47.000Z 147 1675.199951171875 2026-04-03T08:27:50.000Z 146 1676 2026-04-03T08:27:54.000Z 147 1676.199951171875 2026-04-03T08:27:57.000Z 148 1676.5999755859375 2026-04-03T08:28:03.000Z 145 1676.800048828125 2026-04-03T08:28:04.000Z 144 1677 2026-04-03T08:28:05.000Z 144 1677.4000244140625 2026-04-03T08:28:10.000Z 147 1677.4000244140625 2026-04-03T08:28:11.000Z 147 1678 2026-04-03T08:28:15.000Z 146 1678 2026-04-03T08:28:16.000Z 144 1678.199951171875 2026-04-03T08:28:17.000Z 139 1678.4000244140625 2026-04-03T08:28:19.000Z 134 1678.4000244140625 2026-04-03T08:28:20.000Z 134 1678.4000244140625 2026-04-03T08:28:21.000Z 136 1678.5999755859375 2026-04-03T08:28:23.000Z 139 1679 2026-04-03T08:28:25.000Z 142 1679.199951171875 2026-04-03T08:28:26.000Z 141 1679.199951171875 2026-04-03T08:28:27.000Z 143 1679.5999755859375 2026-04-03T08:28:34.000Z 144 1680 2026-04-03T08:28:41.000Z 140 1680.199951171875 2026-04-03T08:28:43.000Z 136 1680.199951171875 2026-04-03T08:28:44.000Z 135 1680.5999755859375 2026-04-03T08:28:46.000Z 134 1681 2026-04-03T08:28:49.000Z 130 1681.199951171875 2026-04-03T08:28:51.000Z 130 1681.4000244140625 2026-04-03T08:28:53.000Z 131 1681.800048828125 2026-04-03T08:28:56.000Z 135 1682.199951171875 2026-04-03T08:28:59.000Z 136 1682.800048828125 2026-04-03T08:29:02.000Z 139 1683 2026-04-03T08:29:04.000Z 139 1683.4000244140625 2026-04-03T08:29:07.000Z 140 1683.5999755859375 2026-04-03T08:29:10.000Z 140 1684.4000244140625 2026-04-03T08:29:17.000Z 142 1684.5999755859375 2026-04-03T08:29:19.000Z 144 1685.199951171875 2026-04-03T08:29:25.000Z 145 1685.4000244140625 2026-04-03T08:29:26.000Z 140 1685.4000244140625 2026-04-03T08:29:27.000Z 135 1685.5999755859375 2026-04-03T08:29:28.000Z 132 1685.800048828125 2026-04-03T08:29:32.000Z 131 1686 2026-04-03T08:29:35.000Z 128 1686.199951171875 2026-04-03T08:29:37.000Z 126 1686.4000244140625 2026-04-03T08:29:39.000Z 124 1686.800048828125 2026-04-03T08:29:41.000Z 120 1687.199951171875 2026-04-03T08:29:45.000Z 117 1687.4000244140625 2026-04-03T08:29:46.000Z 117 1687.5999755859375 2026-04-03T08:29:48.000Z 116 1688 2026-04-03T08:29:52.000Z 116 1688 2026-04-03T08:29:53.000Z 119 1688.199951171875 2026-04-03T08:29:55.000Z 122 1688.199951171875 2026-04-03T08:29:57.000Z 126 1688.5999755859375 2026-04-03T08:29:59.000Z 127 1689.199951171875 2026-04-03T08:30:04.000Z 128 1689.800048828125 2026-04-03T08:30:07.000Z 128 1690 2026-04-03T08:30:09.000Z 131 1690.199951171875 2026-04-03T08:30:10.000Z 132 1690.5999755859375 2026-04-03T08:30:15.000Z 133 1690.800048828125 2026-04-03T08:30:17.000Z 132 1691.4000244140625 2026-04-03T08:30:23.000Z 133 1691.800048828125 2026-04-03T08:30:26.000Z 135 1692.199951171875 2026-04-03T08:30:28.000Z 139 1692.4000244140625 2026-04-03T08:30:29.000Z 142 1692.5999755859375 2026-04-03T08:30:31.000Z 145 1692.800048828125 2026-04-03T08:30:34.000Z 148 1693 2026-04-03T08:30:36.000Z 151 1693 2026-04-03T08:30:37.000Z 151 1693.199951171875 2026-04-03T08:30:40.000Z 148 1693.5999755859375 2026-04-03T08:30:44.000Z 145 1694 2026-04-03T08:30:46.000Z 144 1694.5999755859375 2026-04-03T08:30:49.000Z 139 1694.800048828125 2026-04-03T08:30:50.000Z 139 1694.800048828125 2026-04-03T08:30:51.000Z 139 1695.199951171875 2026-04-03T08:30:54.000Z 139 1695.199951171875 2026-04-03T08:30:56.000Z 139 1695.800048828125 2026-04-03T08:31:01.000Z 138 1696.199951171875 2026-04-03T08:31:03.000Z 138 1696.5999755859375 2026-04-03T08:31:06.000Z 141 1696.800048828125 2026-04-03T08:31:07.000Z 144 1696.800048828125 2026-04-03T08:31:08.000Z 146 1697 2026-04-03T08:31:10.000Z 149 1697.199951171875 2026-04-03T08:31:11.000Z 150 1697.5999755859375 2026-04-03T08:31:14.000Z 151 1698.199951171875 2026-04-03T08:31:23.000Z 152 1699 2026-04-03T08:31:28.000Z 152 1699.199951171875 2026-04-03T08:31:30.000Z 151 1699.5999755859375 2026-04-03T08:31:33.000Z 152 1700.4000244140625 2026-04-03T08:31:38.000Z 152 1700.5999755859375 2026-04-03T08:31:40.000Z 152 1701.199951171875 2026-04-03T08:31:46.000Z 153 1701.4000244140625 2026-04-03T08:31:47.000Z 153 1701.800048828125 2026-04-03T08:31:50.000Z 149 1702 2026-04-03T08:31:51.000Z 149 1702.4000244140625 2026-04-03T08:31:55.000Z 143 1702.4000244140625 2026-04-03T08:31:56.000Z 140 1702.5999755859375 2026-04-03T08:31:57.000Z 141 1703.199951171875 2026-04-03T08:32:00.000Z 145 1703.5999755859375 2026-04-03T08:32:02.000Z 146 1703.800048828125 2026-04-03T08:32:05.000Z 149 1704.5999755859375 2026-04-03T08:32:10.000Z 151 1704.5999755859375 2026-04-03T08:32:11.000Z 151 1705 2026-04-03T08:32:15.000Z 152 1705.199951171875 2026-04-03T08:32:20.000Z 152 1705.4000244140625 2026-04-03T08:32:21.000Z 149 1705.5999755859375 2026-04-03T08:32:23.000Z 146 1705.5999755859375 2026-04-03T08:32:24.000Z 144 1706.199951171875 2026-04-03T08:32:28.000Z 143 1706.800048828125 2026-04-03T08:32:32.000Z 144 1707 2026-04-03T08:32:34.000Z 146 1707.4000244140625 2026-04-03T08:32:38.000Z 149 1707.5999755859375 2026-04-03T08:32:40.000Z 151 1708 2026-04-03T08:32:42.000Z 151 1708.4000244140625 2026-04-03T08:32:45.000Z 152 1709 2026-04-03T08:32:51.000Z 152 1709.800048828125 2026-04-03T08:32:57.000Z 152 1710 2026-04-03T08:33:00.000Z 152 1710.4000244140625 2026-04-03T08:33:04.000Z 153 1711.199951171875 2026-04-03T08:33:10.000Z 154 1711.4000244140625 2026-04-03T08:33:11.000Z 154 1712.199951171875 2026-04-03T08:33:19.000Z 154 1712.5999755859375 2026-04-03T08:33:22.000Z 157 1713 2026-04-03T08:33:24.000Z 156 1713.4000244140625 2026-04-03T08:33:27.000Z 156 1713.800048828125 2026-04-03T08:33:31.000Z 156 1714.4000244140625 2026-04-03T08:33:34.000Z 155 1714.5999755859375 2026-04-03T08:33:36.000Z 154 1715.4000244140625 2026-04-03T08:33:42.000Z 154 1715.4000244140625 2026-04-03T08:33:43.000Z 153 1715.5999755859375 2026-04-03T08:33:47.000Z 150 1716 2026-04-03T08:33:49.000Z 150 1716.5999755859375 2026-04-03T08:33:53.000Z 149 1716.5999755859375 2026-04-03T08:33:54.000Z 149 1717.4000244140625 2026-04-03T08:34:00.000Z 151 1717.5999755859375 2026-04-03T08:34:01.000Z 151 1718 2026-04-03T08:34:05.000Z 152 1718.5999755859375 2026-04-03T08:34:09.000Z 152 1719 2026-04-03T08:34:11.000Z 151 1719.199951171875 2026-04-03T08:34:17.000Z 151 1719.800048828125 2026-04-03T08:34:22.000Z 151 1719.800048828125 2026-04-03T08:34:23.000Z 150 1720.800048828125 2026-04-03T08:34:27.000Z 148 1721.199951171875 2026-04-03T08:34:30.000Z 148 1721.4000244140625 2026-04-03T08:34:32.000Z 144 1721.800048828125 2026-04-03T08:34:35.000Z 147 1721.800048828125 2026-04-03T08:34:36.000Z 147 1722 2026-04-03T08:34:37.000Z 148 1722.5999755859375 2026-04-03T08:34:42.000Z 148 1723 2026-04-03T08:34:46.000Z 147 1723 2026-04-03T08:34:47.000Z 147 1723.800048828125 2026-04-03T08:34:53.000Z 145 1724 2026-04-03T08:34:55.000Z 145 1724.5999755859375 2026-04-03T08:34:59.000Z 147 1725 2026-04-03T08:35:03.000Z 149 1725.199951171875 2026-04-03T08:35:04.000Z 149 1725.800048828125 2026-04-03T08:35:08.000Z 150 1726.199951171875 2026-04-03T08:35:11.000Z 152 1726.5999755859375 2026-04-03T08:35:13.000Z 152 1727.199951171875 2026-04-03T08:35:19.000Z 152 1727.4000244140625 2026-04-03T08:35:20.000Z 153 1728.199951171875 2026-04-03T08:35:27.000Z 153 1728.4000244140625 2026-04-03T08:35:28.000Z 153 1729.4000244140625 2026-04-03T08:35:34.000Z 153 1729.5999755859375 2026-04-03T08:35:35.000Z 153 1730.199951171875 2026-04-03T08:35:41.000Z 151 1730.5999755859375 2026-04-03T08:35:43.000Z 150 1731.4000244140625 2026-04-03T08:35:48.000Z 152 1731.5999755859375 2026-04-03T08:35:50.000Z 153 1732.5999755859375 2026-04-03T08:35:57.000Z 155 1732.5999755859375 2026-04-03T08:35:58.000Z 155 1733.199951171875 2026-04-03T08:36:02.000Z 156 1733.800048828125 2026-04-03T08:36:08.000Z 156 1734.199951171875 2026-04-03T08:36:14.000Z 157 1734.800048828125 2026-04-03T08:36:19.000Z 156 1734.800048828125 2026-04-03T08:36:20.000Z 155 1735.5999755859375 2026-04-03T08:36:25.000Z 156 1735.800048828125 2026-04-03T08:36:27.000Z 153 1736 2026-04-03T08:36:28.000Z 153 1736.199951171875 2026-04-03T08:36:30.000Z 153 1736.800048828125 2026-04-03T08:36:36.000Z 155 1737 2026-04-03T08:36:38.000Z 155 1737.4000244140625 2026-04-03T08:36:41.000Z 155 1738 2026-04-03T08:36:48.000Z 154 1738.5999755859375 2026-04-03T08:36:54.000Z 154 1739 2026-04-03T08:36:57.000Z 154 1739.4000244140625 2026-04-03T08:37:00.000Z 154 1740.199951171875 2026-04-03T08:37:06.000Z 153 1741.199951171875 2026-04-03T08:37:13.000Z 152 1741.4000244140625 2026-04-03T08:37:15.000Z 152 1742 2026-04-03T08:37:20.000Z 151 1742.4000244140625 2026-04-03T08:37:25.000Z 151 1742.5999755859375 2026-04-03T08:37:27.000Z 151 1743.4000244140625 2026-04-03T08:37:33.000Z 151 1743.4000244140625 2026-04-03T08:37:39.000Z 153 1743.800048828125 2026-04-03T08:37:41.000Z 153 1744.199951171875 2026-04-03T08:37:45.000Z 152 1744.5999755859375 2026-04-03T08:37:48.000Z 152 1745.199951171875 2026-04-03T08:37:52.000Z 151 1745.5999755859375 2026-04-03T08:37:56.000Z 151 1745.800048828125 2026-04-03T08:37:57.000Z 150 1746.5999755859375 2026-04-03T08:38:01.000Z 149 1746.800048828125 2026-04-03T08:38:04.000Z 150 1747 2026-04-03T08:38:07.000Z 151 1747.800048828125 2026-04-03T08:38:13.000Z 150 1749 2026-04-03T08:38:20.000Z 151 1749.199951171875 2026-04-03T08:38:21.000Z 150 1750 2026-04-03T08:38:27.000Z 150 1750.800048828125 2026-04-03T08:38:32.000Z 150 1751 2026-04-03T08:38:34.000Z 151 1751.4000244140625 2026-04-03T08:38:37.000Z 152 1752.199951171875 2026-04-03T08:38:42.000Z 152 1753 2026-04-03T08:38:49.000Z 153 1753.199951171875 2026-04-03T08:38:51.000Z 153 1753.800048828125 2026-04-03T08:38:54.000Z 155 1754.4000244140625 2026-04-03T08:38:57.000Z 156 1754.5999755859375 2026-04-03T08:38:59.000Z 155 1755.199951171875 2026-04-03T08:39:06.000Z 156 1755.4000244140625 2026-04-03T08:39:07.000Z 156 1756 2026-04-03T08:39:12.000Z 155 1756.4000244140625 2026-04-03T08:39:18.000Z 159 1757 2026-04-03T08:39:26.000Z 157 1757.199951171875 2026-04-03T08:39:30.000Z 156 1757.4000244140625 2026-04-03T08:39:33.000Z 155 1757.800048828125 2026-04-03T08:39:37.000Z 154 1758.4000244140625 2026-04-03T08:39:42.000Z 154 1758.5999755859375 2026-04-03T08:39:44.000Z 153 1758.800048828125 2026-04-03T08:39:48.000Z 150 1759 2026-04-03T08:39:49.000Z 150 1759.5999755859375 2026-04-03T08:39:53.000Z 150 1759.5999755859375 2026-04-03T08:39:54.000Z 150 1760.199951171875 2026-04-03T08:39:58.000Z 148 1760.5999755859375 2026-04-03T08:40:02.000Z 147 1760.800048828125 2026-04-03T08:40:03.000Z 147 1761.199951171875 2026-04-03T08:40:08.000Z 147 1761.800048828125 2026-04-03T08:40:12.000Z 147 1762 2026-04-03T08:40:14.000Z 147 1762.5999755859375 2026-04-03T08:40:20.000Z 148 1762.800048828125 2026-04-03T08:40:22.000Z 149 1763.4000244140625 2026-04-03T08:40:25.000Z 149 1764 2026-04-03T08:40:29.000Z 149 1764.4000244140625 2026-04-03T08:40:33.000Z 149 1765 2026-04-03T08:40:39.000Z 149 1766 2026-04-03T08:40:46.000Z 150 1766 2026-04-03T08:40:47.000Z 150 1766.5999755859375 2026-04-03T08:40:52.000Z 150 1767 2026-04-03T08:40:57.000Z 148 1767.4000244140625 2026-04-03T08:41:00.000Z 148 1768.199951171875 2026-04-03T08:41:05.000Z 148 1768.800048828125 2026-04-03T08:41:08.000Z 150 1769.199951171875 2026-04-03T08:41:11.000Z 150 1769.5999755859375 2026-04-03T08:41:14.000Z 150 1770.4000244140625 2026-04-03T08:41:20.000Z 151 1770.4000244140625 2026-04-03T08:41:21.000Z 151 1771.4000244140625 2026-04-03T08:41:26.000Z 152 1771.5999755859375 2026-04-03T08:41:28.000Z 153 1772 2026-04-03T08:41:32.000Z 152 1772.4000244140625 2026-04-03T08:41:38.000Z 153 1772.5999755859375 2026-04-03T08:41:39.000Z 153 1773.4000244140625 2026-04-03T08:41:45.000Z 152 1773.4000244140625 2026-04-03T08:41:46.000Z 152 1773.800048828125 2026-04-03T08:41:49.000Z 153 1774.4000244140625 2026-04-03T08:41:54.000Z 153 1774.4000244140625 2026-04-03T08:41:55.000Z 153 1775 2026-04-03T08:41:58.000Z 153 1775.4000244140625 2026-04-03T08:42:02.000Z 153 1775.800048828125 2026-04-03T08:42:06.000Z 153 1776.199951171875 2026-04-03T08:42:14.000Z 153 1776.5999755859375 2026-04-03T08:42:17.000Z 153 1776.800048828125 2026-04-03T08:42:19.000Z 152 1777.5999755859375 2026-04-03T08:42:24.000Z 151 1777.800048828125 2026-04-03T08:42:26.000Z 151 1778.5999755859375 2026-04-03T08:42:32.000Z 151 1778.800048828125 2026-04-03T08:42:33.000Z 151 1778.800048828125 2026-04-03T08:42:36.000Z 147 1779.4000244140625 2026-04-03T08:42:39.000Z 148 1779.5999755859375 2026-04-03T08:42:41.000Z 149 1780 2026-04-03T08:42:43.000Z 152 1780 2026-04-03T08:42:44.000Z 152 1780.5999755859375 2026-04-03T08:42:49.000Z 150 1781.199951171875 2026-04-03T08:42:52.000Z 148 1781.800048828125 2026-04-03T08:42:55.000Z 146 1782.199951171875 2026-04-03T08:42:59.000Z 146 1782.800048828125 2026-04-03T08:43:03.000Z 146 1783.199951171875 2026-04-03T08:43:06.000Z 146 1783.5999755859375 2026-04-03T08:43:13.000Z 147 1783.800048828125 2026-04-03T08:43:15.000Z 147 1784.800048828125 2026-04-03T08:43:20.000Z 146 1785 2026-04-03T08:43:22.000Z 147 1785.199951171875 2026-04-03T08:43:27.000Z 147 1786 2026-04-03T08:43:32.000Z 149 1786 2026-04-03T08:43:33.000Z 151 1786.5999755859375 2026-04-03T08:43:38.000Z 152 1787 2026-04-03T08:43:42.000Z 150 1788 2026-04-03T08:43:48.000Z 151 1788.199951171875 2026-04-03T08:43:51.000Z 151 1788.5999755859375 2026-04-03T08:43:54.000Z 150 1789.199951171875 2026-04-03T08:43:59.000Z 150 1790 2026-04-03T08:44:03.000Z 149 1790.4000244140625 2026-04-03T08:44:06.000Z 150 1790.800048828125 2026-04-03T08:44:09.000Z 150 1791.5999755859375 2026-04-03T08:44:14.000Z 151 1792 2026-04-03T08:44:19.000Z 150 1792.800048828125 2026-04-03T08:44:24.000Z 151 1793 2026-04-03T08:44:26.000Z 150 1793.4000244140625 2026-04-03T08:44:32.000Z 152 1793.800048828125 2026-04-03T08:44:35.000Z 151 1794 2026-04-03T08:44:36.000Z 151 1794.4000244140625 2026-04-03T08:44:40.000Z 150 1794.800048828125 2026-04-03T08:44:45.000Z 150 1795.199951171875 2026-04-03T08:44:50.000Z 149 1796 2026-04-03T08:44:55.000Z 150 1796.800048828125 2026-04-03T08:45:01.000Z 147 1797 2026-04-03T08:45:02.000Z 147 1797.4000244140625 2026-04-03T08:45:05.000Z 148 1798 2026-04-03T08:45:10.000Z 151 1798.199951171875 2026-04-03T08:45:12.000Z 151 1799.199951171875 2026-04-03T08:45:19.000Z 149 1799.5999755859375 2026-04-03T08:45:23.000Z 146 1800 2026-04-03T08:45:26.000Z 146 1800.199951171875 2026-04-03T08:45:28.000Z 150 1800.4000244140625 2026-04-03T08:45:30.000Z 153 1801 2026-04-03T08:45:34.000Z 153 1801.199951171875 2026-04-03T08:45:36.000Z 153 1802 2026-04-03T08:45:40.000Z 153 1802.4000244140625 2026-04-03T08:45:43.000Z 153 1802.800048828125 2026-04-03T08:45:46.000Z 152 1803.4000244140625 2026-04-03T08:45:51.000Z 152 1803.800048828125 2026-04-03T08:45:54.000Z 156 1804.199951171875 2026-04-03T08:46:01.000Z 155 1804.5999755859375 2026-04-03T08:46:05.000Z 154 1804.800048828125 2026-04-03T08:46:07.000Z 153 1805.5999755859375 2026-04-03T08:46:13.000Z 154 1805.5999755859375 2026-04-03T08:46:14.000Z 153 1805.800048828125 2026-04-03T08:46:19.000Z 153 1806.4000244140625 2026-04-03T08:46:24.000Z 153 1806.5999755859375 2026-04-03T08:46:27.000Z 153 1807 2026-04-03T08:46:30.000Z 153 1807.800048828125 2026-04-03T08:46:37.000Z 153 1807.800048828125 2026-04-03T08:46:38.000Z 156 1808.199951171875 2026-04-03T08:46:44.000Z 153 1808.4000244140625 2026-04-03T08:46:45.000Z 153 1808.4000244140625 2026-04-03T08:46:47.000Z 149 1808.800048828125 2026-04-03T08:46:51.000Z 147 1809 2026-04-03T08:46:52.000Z 146 1809.5999755859375 2026-04-03T08:46:58.000Z 148 1810 2026-04-03T08:47:00.000Z 149 1810.800048828125 2026-04-03T08:47:06.000Z 148 1811 2026-04-03T08:47:07.000Z 149 1811.5999755859375 2026-04-03T08:47:12.000Z 148 1812 2026-04-03T08:47:16.000Z 149 1812.4000244140625 2026-04-03T08:47:18.000Z 150 1812.5999755859375 2026-04-03T08:47:21.000Z 153 1813 2026-04-03T08:47:23.000Z 153 1813 2026-04-03T08:47:24.000Z 154 1813.5999755859375 2026-04-03T08:47:29.000Z 151 1813.800048828125 2026-04-03T08:47:30.000Z 151 1814.199951171875 2026-04-03T08:47:33.000Z 150 1814.199951171875 2026-04-03T08:47:34.000Z 150 1815.199951171875 2026-04-03T08:47:40.000Z 148 1815.199951171875 2026-04-03T08:47:41.000Z 148 1815.800048828125 2026-04-03T08:47:47.000Z 148 1816.199951171875 2026-04-03T08:47:53.000Z 149 1816.199951171875 2026-04-03T08:47:54.000Z 148 1817 2026-04-03T08:47:59.000Z 148 1817.199951171875 2026-04-03T08:48:02.000Z 145 1817.4000244140625 2026-04-03T08:48:03.000Z 143 1817.5999755859375 2026-04-03T08:48:05.000Z 145 1818.199951171875 2026-04-03T08:48:08.000Z 148 1818.5999755859375 2026-04-03T08:48:10.000Z 148 1818.5999755859375 2026-04-03T08:48:11.000Z 148 1819.4000244140625 2026-04-03T08:48:18.000Z 149 1819.5999755859375 2026-04-03T08:48:20.000Z 148 1820 2026-04-03T08:48:24.000Z 148 1820.800048828125 2026-04-03T08:48:29.000Z 147 1821 2026-04-03T08:48:35.000Z 147 1821.800048828125 2026-04-03T08:48:40.000Z 148 1822.199951171875 2026-04-03T08:48:47.000Z 148 1822.800048828125 2026-04-03T08:48:53.000Z 149 1823 2026-04-03T08:48:59.000Z 149 1823.4000244140625 2026-04-03T08:49:07.000Z 149 1823.800048828125 2026-04-03T08:49:10.000Z 147 1824.199951171875 2026-04-03T08:49:13.000Z 147 1824.800048828125 2026-04-03T08:49:19.000Z 148 1825.4000244140625 2026-04-03T08:49:24.000Z 150 1825.800048828125 2026-04-03T08:49:27.000Z 150 1826.4000244140625 2026-04-03T08:49:30.000Z 153 1826.800048828125 2026-04-03T08:49:36.000Z 153 1827 2026-04-03T08:49:37.000Z 153 1827.5999755859375 2026-04-03T08:49:43.000Z 153 1827.800048828125 2026-04-03T08:49:45.000Z 156 1828 2026-04-03T08:49:46.000Z 156 1828.4000244140625 2026-04-03T08:49:49.000Z 155 1829 2026-04-03T08:49:55.000Z 154 1829 2026-04-03T08:49:56.000Z 154 1829.4000244140625 2026-04-03T08:50:00.000Z 153 1830 2026-04-03T08:50:05.000Z 153 1830.199951171875 2026-04-03T08:50:07.000Z 153 1830.5999755859375 2026-04-03T08:50:10.000Z 153 1831.199951171875 2026-04-03T08:50:14.000Z 152 1831.5999755859375 2026-04-03T08:50:17.000Z 151 1832.4000244140625 2026-04-03T08:50:22.000Z 151 1832.5999755859375 2026-04-03T08:50:25.000Z 151 1833.4000244140625 2026-04-03T08:50:31.000Z 151 1834 2026-04-03T08:50:36.000Z 153 1834.199951171875 2026-04-03T08:50:40.000Z 153 1834.4000244140625 2026-04-03T08:50:41.000Z 153 1835.199951171875 2026-04-03T08:50:46.000Z 154 1835.5999755859375 2026-04-03T08:50:48.000Z 154 1836 2026-04-03T08:50:51.000Z 153 1836.5999755859375 2026-04-03T08:50:55.000Z 153 1836.5999755859375 2026-04-03T08:50:56.000Z 153 1837 2026-04-03T08:51:04.000Z 152 1837.800048828125 2026-04-03T08:51:11.000Z 150 1837.800048828125 2026-04-03T08:51:12.000Z 150 1838.5999755859375 2026-04-03T08:51:18.000Z 150 1838.800048828125 2026-04-03T08:51:21.000Z 150 1839.199951171875 2026-04-03T08:51:24.000Z 150 1839.5999755859375 2026-04-03T08:51:30.000Z 149 1839.800048828125 2026-04-03T08:51:31.000Z 149 1840.4000244140625 2026-04-03T08:51:35.000Z 148 1840.800048828125 2026-04-03T08:51:42.000Z 147 1840.800048828125 2026-04-03T08:51:46.000Z 144 1841.199951171875 2026-04-03T08:51:49.000Z 143 1841.800048828125 2026-04-03T08:51:55.000Z 146 1842 2026-04-03T08:51:56.000Z 146 1842.800048828125 2026-04-03T08:52:02.000Z 146 1843.4000244140625 2026-04-03T08:52:08.000Z 146 1844 2026-04-03T08:52:13.000Z 145 1844.199951171875 2026-04-03T08:52:14.000Z 145 1844.800048828125 2026-04-03T08:52:20.000Z 145 1845 2026-04-03T08:52:23.000Z 146 1845.5999755859375 2026-04-03T08:52:27.000Z 146 1846 2026-04-03T08:52:33.000Z 147 1847 2026-04-03T08:52:40.000Z 146 1847.199951171875 2026-04-03T08:52:41.000Z 147 1847.800048828125 2026-04-03T08:52:48.000Z 147 1848.199951171875 2026-04-03T08:52:51.000Z 148 1848.4000244140625 2026-04-03T08:52:53.000Z 149 1849.199951171875 2026-04-03T08:52:59.000Z 148 1849.199951171875 2026-04-03T08:53:01.000Z 149 1850 2026-04-03T08:53:06.000Z 149 1850.4000244140625 2026-04-03T08:53:08.000Z 149 1850.800048828125 2026-04-03T08:53:11.000Z 149 1851.4000244140625 2026-04-03T08:53:15.000Z 148 1851.5999755859375 2026-04-03T08:53:17.000Z 149 1852.4000244140625 2026-04-03T08:53:23.000Z 150 1852.800048828125 2026-04-03T08:53:25.000Z 151 1853.4000244140625 2026-04-03T08:53:32.000Z 153 1854 2026-04-03T08:53:37.000Z 153 1854.5999755859375 2026-04-03T08:53:42.000Z 154 1854.5999755859375 2026-04-03T08:53:43.000Z 154 1854.5999755859375 2026-04-03T08:53:48.000Z 154 1855.4000244140625 2026-04-03T08:53:54.000Z 154 1855.5999755859375 2026-04-03T08:53:57.000Z 155 1855.800048828125 2026-04-03T08:53:59.000Z 157 1856 2026-04-03T08:54:05.000Z 155 1856.199951171875 2026-04-03T08:54:10.000Z 155 1856.5999755859375 2026-04-03T08:54:14.000Z 151 1856.5999755859375 2026-04-03T08:54:15.000Z 151 1856.800048828125 2026-04-03T08:54:17.000Z 151 1857 2026-04-03T08:54:23.000Z 148 1857 2026-04-03T08:54:24.000Z 148 1857.5999755859375 2026-04-03T08:54:31.000Z 148 1857.800048828125 2026-04-03T08:54:35.000Z 147 1858.199951171875 2026-04-03T08:54:40.000Z 145 1858.5999755859375 2026-04-03T08:54:43.000Z 143 1859.199951171875 2026-04-03T08:54:46.000Z 143 1859.800048828125 2026-04-03T08:54:51.000Z 143 1860.199951171875 2026-04-03T08:54:55.000Z 140 1860.4000244140625 2026-04-03T08:54:57.000Z 140 1860.4000244140625 2026-04-03T08:54:59.000Z 144 1860.5999755859375 2026-04-03T08:55:00.000Z 147 1860.5999755859375 2026-04-03T08:55:01.000Z 147 1860.800048828125 2026-04-03T08:55:03.000Z 147 1861.5999755859375 2026-04-03T08:55:08.000Z 146 1861.800048828125 2026-04-03T08:55:09.000Z 144 1862.199951171875 2026-04-03T08:55:11.000Z 141 1862.5999755859375 2026-04-03T08:55:16.000Z 143 1863 2026-04-03T08:55:20.000Z 145 1863 2026-04-03T08:55:21.000Z 145 1863.800048828125 2026-04-03T08:55:26.000Z 146 1864 2026-04-03T08:55:28.000Z 147 1864.4000244140625 2026-04-03T08:55:31.000Z 146 1865 2026-04-03T08:55:35.000Z 146 1865.4000244140625 2026-04-03T08:55:39.000Z 149 1866 2026-04-03T08:55:43.000Z 150 1866 2026-04-03T08:55:44.000Z 150 1866.5999755859375 2026-04-03T08:55:49.000Z 150 1867.199951171875 2026-04-03T08:55:53.000Z 150 1867.4000244140625 2026-04-03T08:55:56.000Z 150 1868 2026-04-03T08:56:01.000Z 150 1868.199951171875 2026-04-03T08:56:02.000Z 151 1868.800048828125 2026-04-03T08:56:08.000Z 151 1869.199951171875 2026-04-03T08:56:12.000Z 151 1869.4000244140625 2026-04-03T08:56:13.000Z 151 1870.4000244140625 2026-04-03T08:56:18.000Z 152 1870.5999755859375 2026-04-03T08:56:20.000Z 152 1870.800048828125 2026-04-03T08:56:23.000Z 151 1871.4000244140625 2026-04-03T08:56:28.000Z 152 1871.5999755859375 2026-04-03T08:56:30.000Z 152 1872 2026-04-03T08:56:34.000Z 151 1872.4000244140625 2026-04-03T08:56:40.000Z 149 1872.5999755859375 2026-04-03T08:56:43.000Z 149 1872.800048828125 2026-04-03T08:56:45.000Z 149 1873.199951171875 2026-04-03T08:56:51.000Z 152 1873.5999755859375 2026-04-03T08:56:55.000Z 152 1874 2026-04-03T08:56:59.000Z 151 1874.199951171875 2026-04-03T08:57:03.000Z 152 1874.800048828125 2026-04-03T08:57:07.000Z 151 1875 2026-04-03T08:57:10.000Z 149 1875.5999755859375 2026-04-03T08:57:16.000Z 148 1875.800048828125 2026-04-03T08:57:19.000Z 148 1876.5999755859375 2026-04-03T08:57:23.000Z 149 1876.800048828125 2026-04-03T08:57:30.000Z 146 1876.800048828125 2026-04-03T08:57:32.000Z 146 1876.800048828125 2026-04-03T08:57:39.000Z 147 1876.800048828125 2026-04-03T08:57:42.000Z 150 1876.800048828125 2026-04-03T08:57:46.000Z 149 1877 2026-04-03T08:57:47.000Z 148 1877.5999755859375 2026-04-03T08:57:51.000Z 146 1878 2026-04-03T08:57:54.000Z 146 1878.4000244140625 2026-04-03T08:57:56.000Z 146 1878.800048828125 2026-04-03T08:58:02.000Z 145 1879 2026-04-03T08:58:08.000Z 145 1879.199951171875 2026-04-03T08:58:09.000Z 145 1879.4000244140625 2026-04-03T08:58:14.000Z 145 1879.800048828125 2026-04-03T08:58:21.000Z 144 1880.199951171875 2026-04-03T08:58:25.000Z 144 1880.199951171875 2026-04-03T08:58:26.000Z 144 1880.800048828125 2026-04-03T08:58:31.000Z 143 1881.199951171875 2026-04-03T08:58:34.000Z 143 1881.5999755859375 2026-04-03T08:58:36.000Z 143 1881.800048828125 2026-04-03T08:58:41.000Z 142 1882.4000244140625 2026-04-03T08:58:46.000Z 142 1882.5999755859375 2026-04-03T08:58:47.000Z 143 1883.4000244140625 2026-04-03T08:58:52.000Z 142 1884 2026-04-03T08:58:56.000Z 141 1884.4000244140625 2026-04-03T08:58:59.000Z 137 1884.5999755859375 2026-04-03T08:59:00.000Z 136 1885.4000244140625 2026-04-03T08:59:05.000Z 138 1885.5999755859375 2026-04-03T08:59:06.000Z 139 1886 2026-04-03T08:59:10.000Z 143 1886.199951171875 2026-04-03T08:59:12.000Z 145 1886.5999755859375 2026-04-03T08:59:15.000Z 144 1886.800048828125 2026-04-03T08:59:18.000Z 144 1887.199951171875 2026-04-03T08:59:22.000Z 147 1887.199951171875 2026-04-03T08:59:23.000Z 147 1887.4000244140625 2026-04-03T08:59:29.000Z 149 1887.5999755859375 2026-04-03T08:59:31.000Z 150 1888 2026-04-03T08:59:34.000Z 152 1888.5999755859375 2026-04-03T08:59:41.000Z 150 1888.5999755859375 2026-04-03T08:59:42.000Z 150 1888.800048828125 2026-04-03T08:59:45.000Z 150 1888.5999755859375 2026-04-03T08:59:51.000Z 149 1888.4000244140625 2026-04-03T08:59:57.000Z 148 1888.800048828125 2026-04-03T09:00:01.000Z 145 1888.800048828125 2026-04-03T09:00:02.000Z 145 1889 2026-04-03T09:00:06.000Z 145 1889.800048828125 2026-04-03T09:00:11.000Z 146 1890.199951171875 2026-04-03T09:00:15.000Z 143 1890.5999755859375 2026-04-03T09:00:19.000Z 142 1890.800048828125 2026-04-03T09:00:20.000Z 149 1891.4000244140625 2026-04-03T09:00:25.000Z 149 1891.800048828125 2026-04-03T09:00:28.000Z 148 1892.199951171875 2026-04-03T09:00:31.000Z 148 1892.4000244140625 2026-04-03T09:00:39.000Z 147 1892.800048828125 2026-04-03T09:00:44.000Z 147 1893 2026-04-03T09:00:45.000Z 147 1893.800048828125 2026-04-03T09:00:50.000Z 147 1894.4000244140625 2026-04-03T09:00:54.000Z 150 1894.800048828125 2026-04-03T09:00:56.000Z 150 1895 2026-04-03T09:00:58.000Z 150 1895.800048828125 2026-04-03T09:01:04.000Z 149 1896 2026-04-03T09:01:06.000Z 148 1896.5999755859375 2026-04-03T09:01:10.000Z 148 1897.199951171875 2026-04-03T09:01:14.000Z 149 1897.4000244140625 2026-04-03T09:01:16.000Z 149 1898.199951171875 2026-04-03T09:01:23.000Z 149 1898.4000244140625 2026-04-03T09:01:24.000Z 149 1899.4000244140625 2026-04-03T09:01:30.000Z 150 1899.5999755859375 2026-04-03T09:01:31.000Z 150 1900.199951171875 2026-04-03T09:01:36.000Z 150 1900.5999755859375 2026-04-03T09:01:39.000Z 151 1901.199951171875 2026-04-03T09:01:42.000Z 151 1901.800048828125 2026-04-03T09:01:47.000Z 152 1901.800048828125 2026-04-03T09:01:48.000Z 151 1902 2026-04-03T09:01:52.000Z 146 1902 2026-04-03T09:01:53.000Z 143 1902.199951171875 2026-04-03T09:01:54.000Z 141 1902.800048828125 2026-04-03T09:01:57.000Z 143 1903 2026-04-03T09:01:59.000Z 146 1903 2026-04-03T09:02:00.000Z 148 1903.4000244140625 2026-04-03T09:02:04.000Z 151 1903.5999755859375 2026-04-03T09:02:06.000Z 152 1903.800048828125 2026-04-03T09:02:07.000Z 152 1904.5999755859375 2026-04-03T09:02:12.000Z 153 1904.800048828125 2026-04-03T09:02:14.000Z 153 1905.5999755859375 2026-04-03T09:02:20.000Z 152 1906 2026-04-03T09:02:23.000Z 153 1906.199951171875 2026-04-03T09:02:25.000Z 156 1906.4000244140625 2026-04-03T09:02:26.000Z 155 1907.199951171875 2026-04-03T09:02:33.000Z 154 1908.199951171875 2026-04-03T09:02:39.000Z 155 1908.199951171875 2026-04-03T09:02:40.000Z 154 1909 2026-04-03T09:02:45.000Z 155 1909.4000244140625 2026-04-03T09:02:48.000Z 154 1909.5999755859375 2026-04-03T09:02:50.000Z 154 1910.5999755859375 2026-04-03T09:02:55.000Z 154 1911 2026-04-03T09:02:58.000Z 153 1911.5999755859375 2026-04-03T09:03:03.000Z 153 1911.800048828125 2026-04-03T09:03:04.000Z 153 1912.5999755859375 2026-04-03T09:03:09.000Z 153 1912.800048828125 2026-04-03T09:03:10.000Z 152 1913.4000244140625 2026-04-03T09:03:15.000Z 154 1913.5999755859375 2026-04-03T09:03:17.000Z 156 1913.800048828125 2026-04-03T09:03:18.000Z 156 1914.4000244140625 2026-04-03T09:03:22.000Z 156 1914.5999755859375 2026-04-03T09:03:23.000Z 156 1915.199951171875 2026-04-03T09:03:30.000Z 156 1915.800048828125 2026-04-03T09:03:33.000Z 156 1916.199951171875 2026-04-03T09:03:36.000Z 156 1916.800048828125 2026-04-03T09:03:40.000Z 155 1917.4000244140625 2026-04-03T09:03:45.000Z 155 1917.800048828125 2026-04-03T09:03:48.000Z 155 1918 2026-04-03T09:03:49.000Z 155 1918.800048828125 2026-04-03T09:03:55.000Z 155 1919 2026-04-03T09:03:56.000Z 155 1919.4000244140625 2026-04-03T09:03:59.000Z 155 1920 2026-04-03T09:04:04.000Z 154 1921 2026-04-03T09:04:11.000Z 156 1921 2026-04-03T09:04:12.000Z 156 1921.800048828125 2026-04-03T09:04:17.000Z 156 1922.199951171875 2026-04-03T09:04:19.000Z 155 1923.199951171875 2026-04-03T09:04:25.000Z 155 1923.199951171875 2026-04-03T09:04:26.000Z 154 1924.199951171875 2026-04-03T09:04:34.000Z 154 1924.4000244140625 2026-04-03T09:04:35.000Z 154 1925.199951171875 2026-04-03T09:04:41.000Z 154 1925.4000244140625 2026-04-03T09:04:43.000Z 154 1925.800048828125 2026-04-03T09:04:47.000Z 155 1926.5999755859375 2026-04-03T09:04:52.000Z 156 1927 2026-04-03T09:04:55.000Z 155 1927.5999755859375 2026-04-03T09:04:59.000Z 156 1927.800048828125 2026-04-03T09:05:01.000Z 156 1928.5999755859375 2026-04-03T09:05:06.000Z 154 1929.4000244140625 2026-04-03T09:05:12.000Z 155 1929.800048828125 2026-04-03T09:05:16.000Z 155 1929.800048828125 2026-04-03T09:05:17.000Z 155 1930.5999755859375 2026-04-03T09:05:23.000Z 154 1930.800048828125 2026-04-03T09:05:25.000Z 155 1931.4000244140625 2026-04-03T09:05:31.000Z 156 1931.800048828125 2026-04-03T09:05:37.000Z 154 1932 2026-04-03T09:05:38.000Z 153 1932.199951171875 2026-04-03T09:05:42.000Z 151 1933 2026-04-03T09:05:47.000Z 151 1933.4000244140625 2026-04-03T09:05:49.000Z 152 1934.199951171875 2026-04-03T09:05:54.000Z 151 1934.4000244140625 2026-04-03T09:05:56.000Z 151 1935.199951171875 2026-04-03T09:06:02.000Z 152 1935.4000244140625 2026-04-03T09:06:03.000Z 151 1936 2026-04-03T09:06:08.000Z 151 1936.199951171875 2026-04-03T09:06:10.000Z 151 1936.5999755859375 2026-04-03T09:06:14.000Z 152 1937.4000244140625 2026-04-03T09:06:21.000Z 152 1937.5999755859375 2026-04-03T09:06:22.000Z 152 1938 2026-04-03T09:06:25.000Z 155 1938.4000244140625 2026-04-03T09:06:29.000Z 154 1938.5999755859375 2026-04-03T09:06:30.000Z 154 1939 2026-04-03T09:06:34.000Z 153 1939.800048828125 2026-04-03T09:06:39.000Z 153 1940 2026-04-03T09:06:41.000Z 152 1940.800048828125 2026-04-03T09:06:47.000Z 152 1941.4000244140625 2026-04-03T09:06:52.000Z 151 1942 2026-04-03T09:06:55.000Z 150 1942.4000244140625 2026-04-03T09:06:59.000Z 151 1943 2026-04-03T09:07:03.000Z 153 1943.800048828125 2026-04-03T09:07:09.000Z 153 1944 2026-04-03T09:07:11.000Z 153 1944.5999755859375 2026-04-03T09:07:17.000Z 152 1945.199951171875 2026-04-03T09:07:21.000Z 153 1945.199951171875 2026-04-03T09:07:24.000Z 154 1945.800048828125 2026-04-03T09:07:33.000Z 154 1946.199951171875 2026-04-03T09:07:37.000Z 154 1946.199951171875 2026-04-03T09:07:40.000Z 154 1946.5999755859375 2026-04-03T09:07:46.000Z 153 1947.199951171875 2026-04-03T09:07:53.000Z 153 1947.5999755859375 2026-04-03T09:07:58.000Z 150 1948.199951171875 2026-04-03T09:08:02.000Z 148 1949 2026-04-03T09:08:07.000Z 147 1949.4000244140625 2026-04-03T09:08:10.000Z 147 1949.800048828125 2026-04-03T09:08:13.000Z 148 1950.4000244140625 2026-04-03T09:08:18.000Z 147 1950.800048828125 2026-04-03T09:08:22.000Z 147 1951.4000244140625 2026-04-03T09:08:28.000Z 148 1952 2026-04-03T09:08:33.000Z 149 1952.4000244140625 2026-04-03T09:08:37.000Z 150 1953 2026-04-03T09:08:45.000Z 150 1953.5999755859375 2026-04-03T09:08:50.000Z 151 1953.5999755859375 2026-04-03T09:08:51.000Z 150 1954.4000244140625 2026-04-03T09:08:58.000Z 151 1954.5999755859375 2026-04-03T09:09:03.000Z 151 1954.800048828125 2026-04-03T09:09:04.000Z 151 1955.5999755859375 2026-04-03T09:09:11.000Z 151 1955.5999755859375 2026-04-03T09:09:12.000Z 151 1956.199951171875 2026-04-03T09:09:17.000Z 150 1956.5999755859375 2026-04-03T09:09:21.000Z 151 1957.199951171875 2026-04-03T09:09:24.000Z 152 1957.4000244140625 2026-04-03T09:09:30.000Z 152 1957.800048828125 2026-04-03T09:09:32.000Z 151 1958.199951171875 2026-04-03T09:09:37.000Z 152 1958.800048828125 2026-04-03T09:09:43.000Z 151 1959.5999755859375 2026-04-03T09:09:50.000Z 151 1959.800048828125 2026-04-03T09:09:52.000Z 151 1960.4000244140625 2026-04-03T09:09:56.000Z 151 1961 2026-04-03T09:10:01.000Z 152 1961 2026-04-03T09:10:02.000Z 152 1961.800048828125 2026-04-03T09:10:09.000Z 151 1962 2026-04-03T09:10:10.000Z 152 1962.5999755859375 2026-04-03T09:10:15.000Z 152 1963 2026-04-03T09:10:19.000Z 152 1963.199951171875 2026-04-03T09:10:22.000Z 152 1963.4000244140625 2026-04-03T09:10:27.000Z 151 1963.800048828125 2026-04-03T09:10:33.000Z 151 1964 2026-04-03T09:10:35.000Z 151 1964.4000244140625 2026-04-03T09:10:38.000Z 152 1965.199951171875 2026-04-03T09:10:43.000Z 152 1965.199951171875 2026-04-03T09:10:44.000Z 152 1966.199951171875 2026-04-03T09:10:50.000Z 151 1966.800048828125 2026-04-03T09:10:55.000Z 151 1967.4000244140625 2026-04-03T09:10:59.000Z 151 1967.5999755859375 2026-04-03T09:11:01.000Z 151 1968.199951171875 2026-04-03T09:11:07.000Z 152 1968.4000244140625 2026-04-03T09:11:08.000Z 153 1968.800048828125 2026-04-03T09:11:12.000Z 153 1969.199951171875 2026-04-03T09:11:18.000Z 154 1969.4000244140625 2026-04-03T09:11:20.000Z 155 1969.800048828125 2026-04-03T09:11:22.000Z 154 1970.199951171875 2026-04-03T09:11:28.000Z 154 1970.5999755859375 2026-04-03T09:11:30.000Z 154 1971 2026-04-03T09:11:35.000Z 154 1971.5999755859375 2026-04-03T09:11:41.000Z 154 1971.5999755859375 2026-04-03T09:11:42.000Z 153 1972.4000244140625 2026-04-03T09:11:49.000Z 152 1972.5999755859375 2026-04-03T09:11:51.000Z 152 1973 2026-04-03T09:11:55.000Z 152 1973.4000244140625 2026-04-03T09:12:01.000Z 150 1973.5999755859375 2026-04-03T09:12:03.000Z 148 1974 2026-04-03T09:12:06.000Z 149 1974.5999755859375 2026-04-03T09:12:13.000Z 150 1974.800048828125 2026-04-03T09:12:14.000Z 149 1975.800048828125 2026-04-03T09:12:23.000Z 150 1976 2026-04-03T09:12:24.000Z 150 1976.5999755859375 2026-04-03T09:12:30.000Z 150 1976.800048828125 2026-04-03T09:12:31.000Z 150 1977.4000244140625 2026-04-03T09:12:35.000Z 150 1978 2026-04-03T09:12:39.000Z 150 1978.199951171875 2026-04-03T09:12:42.000Z 151 1979 2026-04-03T09:12:48.000Z 151 1979.4000244140625 2026-04-03T09:12:50.000Z 152 1980.199951171875 2026-04-03T09:12:54.000Z 152 1980.800048828125 2026-04-03T09:12:59.000Z 152 1981.199951171875 2026-04-03T09:13:02.000Z 154 1981.5999755859375 2026-04-03T09:13:04.000Z 154 1982.199951171875 2026-04-03T09:13:10.000Z 155 1983 2026-04-03T09:13:17.000Z 155 1983.4000244140625 2026-04-03T09:13:21.000Z 156 1983.800048828125 2026-04-03T09:13:25.000Z 156 1984 2026-04-03T09:13:30.000Z 156 1984.199951171875 2026-04-03T09:13:36.000Z 158 1984.4000244140625 2026-04-03T09:13:39.000Z 158 1984.5999755859375 2026-04-03T09:13:42.000Z 158 1985.4000244140625 2026-04-03T09:13:49.000Z 157 1985.4000244140625 2026-04-03T09:13:50.000Z 156 1986 2026-04-03T09:13:56.000Z 156 1986.4000244140625 2026-04-03T09:14:00.000Z 154 1986.800048828125 2026-04-03T09:14:03.000Z 154 1987.199951171875 2026-04-03T09:14:09.000Z 151 1987.199951171875 2026-04-03T09:14:11.000Z 151 1987.5999755859375 2026-04-03T09:14:13.000Z 152 1988.199951171875 2026-04-03T09:14:19.000Z 152 1988.5999755859375 2026-04-03T09:14:22.000Z 151 1989.199951171875 2026-04-03T09:14:27.000Z 152 1989.5999755859375 2026-04-03T09:14:30.000Z 152 1989.800048828125 2026-04-03T09:14:32.000Z 151 1990.4000244140625 2026-04-03T09:14:37.000Z 151 1990.5999755859375 2026-04-03T09:14:39.000Z 151 1991.199951171875 2026-04-03T09:14:44.000Z 151 1991.5999755859375 2026-04-03T09:14:48.000Z 152 1991.5999755859375 2026-04-03T09:14:52.000Z 152 1992 2026-04-03T09:15:00.000Z 153 1992.5999755859375 2026-04-03T09:15:07.000Z 151 1993 2026-04-03T09:15:13.000Z 151 1993.5999755859375 2026-04-03T09:15:19.000Z 151 1994.5999755859375 2026-04-03T09:15:26.000Z 150 1994.800048828125 2026-04-03T09:15:28.000Z 150 1995.4000244140625 2026-04-03T09:15:32.000Z 150 1995.800048828125 2026-04-03T09:15:34.000Z 149 1996.5999755859375 2026-04-03T09:15:40.000Z 149 1996.800048828125 2026-04-03T09:15:41.000Z 149 1997 2026-04-03T09:15:45.000Z 150 1997.800048828125 2026-04-03T09:15:52.000Z 150 1997.800048828125 2026-04-03T09:15:53.000Z 150 1998.199951171875 2026-04-03T09:15:58.000Z 151 1998.5999755859375 2026-04-03T09:16:03.000Z 152 1998.800048828125 2026-04-03T09:16:04.000Z 151 1999.199951171875 2026-04-03T09:16:12.000Z 153 1999.4000244140625 2026-04-03T09:16:19.000Z 153 1999.800048828125 2026-04-03T09:16:25.000Z 152 1999.800048828125 2026-04-03T09:16:27.000Z 152 2000.199951171875 2026-04-03T09:16:32.000Z 152 2001 2026-04-03T09:16:39.000Z 151 2001.4000244140625 2026-04-03T09:16:45.000Z 151 2002 2026-04-03T09:16:50.000Z 150 2002 2026-04-03T09:16:51.000Z 150 2002.5999755859375 2026-04-03T09:16:56.000Z 150 2003 2026-04-03T09:17:00.000Z 150 2003.199951171875 2026-04-03T09:17:01.000Z 150 2004.199951171875 2026-04-03T09:17:08.000Z 151 2004.800048828125 2026-04-03T09:17:14.000Z 150 2005.199951171875 2026-04-03T09:17:18.000Z 149 2005.5999755859375 2026-04-03T09:17:22.000Z 149 2006.199951171875 2026-04-03T09:17:27.000Z 149 2007 2026-04-03T09:17:32.000Z 149 2007.199951171875 2026-04-03T09:17:35.000Z 150 2007.5999755859375 2026-04-03T09:17:39.000Z 150 2008.4000244140625 2026-04-03T09:17:46.000Z 152 2008.5999755859375 2026-04-03T09:17:49.000Z 152 2008.800048828125 2026-04-03T09:17:56.000Z 152 2009 2026-04-03T09:18:02.000Z 152 2009.4000244140625 2026-04-03T09:18:08.000Z 153 2010 2026-04-03T09:18:15.000Z 151 2010.4000244140625 2026-04-03T09:18:20.000Z 149 2010.5999755859375 2026-04-03T09:18:21.000Z 149 2011.199951171875 2026-04-03T09:18:29.000Z 147 2011.5999755859375 2026-04-03T09:18:34.000Z 147 2011.5999755859375 2026-04-03T09:18:35.000Z 147 2012.199951171875 2026-04-03T09:18:40.000Z 146 2012.5999755859375 2026-04-03T09:18:43.000Z 146 2012.800048828125 2026-04-03T09:18:45.000Z 146 2013.4000244140625 2026-04-03T09:18:51.000Z 147 2013.5999755859375 2026-04-03T09:18:52.000Z 147 2014 2026-04-03T09:18:56.000Z 148 2014.5999755859375 2026-04-03T09:19:00.000Z 148 2014.800048828125 2026-04-03T09:19:02.000Z 149 2015.4000244140625 2026-04-03T09:19:08.000Z 150 2015.800048828125 2026-04-03T09:19:10.000Z 150 2016 2026-04-03T09:19:13.000Z 151 2016.800048828125 2026-04-03T09:19:19.000Z 151 2016.800048828125 2026-04-03T09:19:20.000Z 151 2017.4000244140625 2026-04-03T09:19:26.000Z 152 2017.800048828125 2026-04-03T09:19:31.000Z 153 2018 2026-04-03T09:19:33.000Z 153 2018.800048828125 2026-04-03T09:19:40.000Z 154 2019.5999755859375 2026-04-03T09:19:45.000Z 153 2019.800048828125 2026-04-03T09:19:52.000Z 152 2020.800048828125 2026-04-03T09:19:58.000Z 152 2021 2026-04-03T09:19:59.000Z 153 2022 2026-04-03T09:20:05.000Z 153 2022.199951171875 2026-04-03T09:20:06.000Z 152 2023 2026-04-03T09:20:12.000Z 153 2023.199951171875 2026-04-03T09:20:14.000Z 152 2023.4000244140625 2026-04-03T09:20:17.000Z 153 2023.800048828125 2026-04-03T09:20:23.000Z 153 2024.199951171875 2026-04-03T09:20:28.000Z 153 2024.199951171875 2026-04-03T09:20:29.000Z 152 2025 2026-04-03T09:20:35.000Z 152 2025.199951171875 2026-04-03T09:20:38.000Z 153 2025.5999755859375 2026-04-03T09:20:41.000Z 153 2026.4000244140625 2026-04-03T09:20:47.000Z 153 2026.800048828125 2026-04-03T09:20:52.000Z 154 2027.4000244140625 2026-04-03T09:20:58.000Z 152 2027.800048828125 2026-04-03T09:21:04.000Z 155 2028.4000244140625 2026-04-03T09:21:10.000Z 155 2028.4000244140625 2026-04-03T09:21:11.000Z 154 2029 2026-04-03T09:21:15.000Z 153 2029.5999755859375 2026-04-03T09:21:19.000Z 154 2029.800048828125 2026-04-03T09:21:20.000Z 155 2030.4000244140625 2026-04-03T09:21:25.000Z 155 2030.5999755859375 2026-04-03T09:21:28.000Z 155 2031 2026-04-03T09:21:31.000Z 154 2031.5999755859375 2026-04-03T09:21:37.000Z 154 2031.800048828125 2026-04-03T09:21:38.000Z 154 2032.199951171875 2026-04-03T09:21:42.000Z 154 2032.800048828125 2026-04-03T09:21:46.000Z 154 2033.199951171875 2026-04-03T09:21:49.000Z 155 2033.800048828125 2026-04-03T09:21:55.000Z 155 2034 2026-04-03T09:21:57.000Z 155 2034.4000244140625 2026-04-03T09:22:01.000Z 156 2035 2026-04-03T09:22:07.000Z 157 2035.199951171875 2026-04-03T09:22:08.000Z 157 2035.5999755859375 2026-04-03T09:22:15.000Z 156 2036 2026-04-03T09:22:22.000Z 155 2036.199951171875 2026-04-03T09:22:23.000Z 155 2036.199951171875 2026-04-03T09:22:26.000Z 158 2036.800048828125 2026-04-03T09:22:31.000Z 157 2037 2026-04-03T09:22:35.000Z 155 2037.199951171875 2026-04-03T09:22:37.000Z 156 2037.800048828125 2026-04-03T09:22:42.000Z 156 2038.199951171875 2026-04-03T09:22:44.000Z 155 2038.800048828125 2026-04-03T09:22:48.000Z 155 2039.199951171875 2026-04-03T09:22:51.000Z 155 2039.800048828125 2026-04-03T09:22:56.000Z 154 2040.199951171875 2026-04-03T09:22:59.000Z 154 2040.800048828125 2026-04-03T09:23:03.000Z 155 2041.4000244140625 2026-04-03T09:23:08.000Z 155 2042.199951171875 2026-04-03T09:23:15.000Z 154 2042.4000244140625 2026-04-03T09:23:18.000Z 155 2042.800048828125 2026-04-03T09:23:22.000Z 155 2043.4000244140625 2026-04-03T09:23:29.000Z 156 2044.199951171875 2026-04-03T09:23:36.000Z 156 2044.5999755859375 2026-04-03T09:23:40.000Z 156 2045.199951171875 2026-04-03T09:23:43.000Z 156 2045.5999755859375 2026-04-03T09:23:46.000Z 156 2046 2026-04-03T09:23:50.000Z 156 2046.800048828125 2026-04-03T09:23:54.000Z 155 2047.199951171875 2026-04-03T09:23:57.000Z 156 2047.800048828125 2026-04-03T09:24:03.000Z 156 2048.60009765625 2026-04-03T09:24:09.000Z 156 2048.800048828125 2026-04-03T09:24:12.000Z 156 2049.199951171875 2026-04-03T09:24:15.000Z 156 2049.800048828125 2026-04-03T09:24:20.000Z 156 2050 2026-04-03T09:24:21.000Z 156 2050.800048828125 2026-04-03T09:24:27.000Z 156 2051 2026-04-03T09:24:29.000Z 156 2051.800048828125 2026-04-03T09:24:35.000Z 157 2052 2026-04-03T09:24:38.000Z 158 2052.199951171875 2026-04-03T09:24:40.000Z 157 2052.800048828125 2026-04-03T09:24:48.000Z 156 2053.199951171875 2026-04-03T09:24:52.000Z 156 2053.39990234375 2026-04-03T09:24:55.000Z 156 2054 2026-04-03T09:25:01.000Z 156 2054.199951171875 2026-04-03T09:25:02.000Z 155 2054.800048828125 2026-04-03T09:25:08.000Z 154 2055.199951171875 2026-04-03T09:25:11.000Z 155 2055.60009765625 2026-04-03T09:25:14.000Z 154 2056.199951171875 2026-04-03T09:25:22.000Z 155 2056.39990234375 2026-04-03T09:25:23.000Z 155 2056.60009765625 2026-04-03T09:25:28.000Z 154 2057.199951171875 2026-04-03T09:25:32.000Z 154 2057.39990234375 2026-04-03T09:25:33.000Z 154 2058 2026-04-03T09:25:38.000Z 155 2058.39990234375 2026-04-03T09:25:40.000Z 154 2058.60009765625 2026-04-03T09:25:43.000Z 154 2059.39990234375 2026-04-03T09:25:49.000Z 153 2059.800048828125 2026-04-03T09:25:54.000Z 154 2060.39990234375 2026-04-03T09:25:58.000Z 154 2060.60009765625 2026-04-03T09:26:00.000Z 154 2061 2026-04-03T09:26:07.000Z 155 2061.39990234375 2026-04-03T09:26:11.000Z 155 2061.39990234375 2026-04-03T09:26:14.000Z 155 2061.199951171875 2026-04-03T09:26:22.000Z 153 2061.39990234375 2026-04-03T09:26:33.000Z 154 2061.60009765625 2026-04-03T09:26:38.000Z 153 2062.199951171875 2026-04-03T09:26:44.000Z 148 2062.199951171875 2026-04-03T09:26:45.000Z 145 2062.39990234375 2026-04-03T09:26:47.000Z 142 2062.800048828125 2026-04-03T09:26:52.000Z 140 2063 2026-04-03T09:26:59.000Z 141 2063.60009765625 2026-04-03T09:27:05.000Z 141 2063.800048828125 2026-04-03T09:27:07.000Z 138 2064.39990234375 2026-04-03T09:27:11.000Z 140 2064.60009765625 2026-04-03T09:27:13.000Z 141 2065.199951171875 2026-04-03T09:27:18.000Z 142 2065.60009765625 2026-04-03T09:27:26.000Z 141 2065.60009765625 2026-04-03T09:27:29.000Z 142 2065.800048828125 2026-04-03T09:27:35.000Z 143 2065.60009765625 2026-04-03T09:27:40.000Z 144 2065.800048828125 2026-04-03T09:27:47.000Z 144 2065.60009765625 2026-04-03T09:27:52.000Z 147 2065.60009765625 2026-04-03T09:28:02.000Z 144 2065.60009765625 2026-04-03T09:28:03.000Z 144 2065.60009765625 2026-04-03T09:28:14.000Z 142 2065.39990234375 2026-04-03T09:28:21.000Z 141 2065.39990234375 2026-04-03T09:28:23.000Z 138 2065.60009765625 2026-04-03T09:28:25.000Z 138 2065.60009765625 2026-04-03T09:28:30.000Z 130 2065.60009765625 2026-04-03T09:28:31.000Z 130 2065.60009765625 2026-04-03T09:28:39.000Z 130 2065.39990234375 2026-04-03T09:28:48.000Z 128 2065.39990234375 2026-04-03T09:28:55.000Z 127 2065.39990234375 2026-04-03T09:28:58.000Z 124 2065.39990234375 2026-04-03T09:29:05.000Z 124 2065.39990234375 2026-04-03T09:29:07.000Z 127 2065.39990234375 2026-04-03T09:29:13.000Z 126 2065.39990234375 2026-04-03T09:29:20.000Z 129 2065.39990234375 2026-04-03T09:29:23.000Z 128 2065 2026-04-03T09:29:27.000Z 125 2065.199951171875 2026-04-03T09:29:29.000Z 122 2065.39990234375 2026-04-03T09:29:32.000Z 120 2065.60009765625 2026-04-03T09:29:43.000Z 122 2065.60009765625 2026-04-03T09:29:48.000Z 125 2065.60009765625 2026-04-03T09:30:02.000Z 123 2065.60009765625 2026-04-03T09:30:17.000Z 123 2065.800048828125 2026-04-03T09:30:26.000Z 120 2065.800048828125 2026-04-03T09:30:27.000Z 120 2065.800048828125 2026-04-03T09:30:31.000Z 123 2065.800048828125 2026-04-03T09:30:39.000Z 123 2065.60009765625 2026-04-03T09:30:42.000Z 120 2065.60009765625 2026-04-03T09:30:47.000Z 117 2065.800048828125 2026-04-03T09:30:54.000Z 120 2065.800048828125 2026-04-03T09:30:58.000Z 120 2066 2026-04-03T09:31:09.000Z 118 2066 2026-04-03T09:31:19.000Z 121 2066 2026-04-03T09:31:25.000Z 117 2066 2026-04-03T09:31:31.000Z 118 2066 2026-04-03T09:31:48.000Z 121 2066.199951171875 2026-04-03T09:31:53.000Z 120 2066.199951171875 2026-04-03T09:32:18.000Z 122 2066.199951171875 2026-04-03T09:32:38.000Z 121 2066.39990234375 2026-04-03T09:32:53.000Z 118 2066.199951171875 2026-04-03T09:32:54.000Z 118 2066.199951171875 2026-04-03T09:32:57.000Z 124 2066.199951171875 2026-04-03T09:32:58.000Z 124 2066.199951171875 2026-04-03T09:33:04.000Z 123 2066 2026-04-03T09:33:13.000Z 119 2066 2026-04-03T09:33:14.000Z 119 2066.39990234375 2026-04-03T09:33:21.000Z 118 2066.39990234375 2026-04-03T09:33:28.000Z 121 2066.60009765625 2026-04-03T09:33:31.000Z 121 2066.60009765625 2026-04-03T09:33:35.000Z 123 2066.60009765625 2026-04-03T09:33:45.000Z 122 2066.800048828125 2026-04-03T09:33:51.000Z 122 2066.60009765625 2026-04-03T09:33:59.000Z 118 2066.60009765625 2026-04-03T09:34:01.000Z 115 2066.60009765625 2026-04-03T09:34:02.000Z 115 2066.39990234375 2026-04-03T09:34:05.000Z 112 2066.39990234375 2026-04-03T09:34:12.000Z 112 2067.199951171875 2026-04-03T09:34:19.000Z 110 2067.800048828125 2026-04-03T09:34:22.000Z 109 2068 2026-04-03T09:34:24.000Z 109 2068.60009765625 2026-04-03T09:34:29.000Z 112 2068.60009765625 2026-04-03T09:34:30.000Z 113 2068.800048828125 2026-04-03T09:34:31.000Z 113 2069.199951171875 2026-04-03T09:34:34.000Z 118 2069.60009765625 2026-04-03T09:34:36.000Z 120 2069.800048828125 2026-04-03T09:34:38.000Z 121 2070.199951171875 2026-04-03T09:34:42.000Z 120 2070.800048828125 2026-04-03T09:34:47.000Z 122 2071 2026-04-03T09:34:48.000Z 123 2071.39990234375 2026-04-03T09:34:51.000Z 131 2071.60009765625 2026-04-03T09:34:52.000Z 135 2071.60009765625 2026-04-03T09:34:53.000Z 138 2072 2026-04-03T09:34:56.000Z 139 2072.199951171875 2026-04-03T09:34:59.000Z 140 2072.800048828125 2026-04-03T09:35:03.000Z 144 2073 2026-04-03T09:35:04.000Z 145 2073.199951171875 2026-04-03T09:35:05.000Z 145 2073.60009765625 2026-04-03T09:35:10.000Z 144 2074 2026-04-03T09:35:13.000Z 145 2074.39990234375 2026-04-03T09:35:16.000Z 144 2075.199951171875 2026-04-03T09:35:22.000Z 145 2075.199951171875 2026-04-03T09:35:23.000Z 145 2075.39990234375 2026-04-03T09:35:29.000Z 145 2076.199951171875 2026-04-03T09:35:36.000Z 146 2076.39990234375 2026-04-03T09:35:38.000Z 147 2077.199951171875 2026-04-03T09:35:45.000Z 149 2077.199951171875 2026-04-03T09:35:46.000Z 149 2077.60009765625 2026-04-03T09:35:49.000Z 146 2077.800048828125 2026-04-03T09:35:52.000Z 147 2078.199951171875 2026-04-03T09:35:58.000Z 147 2078.39990234375 2026-04-03T09:35:59.000Z 147 2078.800048828125 2026-04-03T09:36:04.000Z 150 2079 2026-04-03T09:36:10.000Z 148 2079.39990234375 2026-04-03T09:36:14.000Z 148 2079.39990234375 2026-04-03T09:36:15.000Z 148 2080 2026-04-03T09:36:20.000Z 149 2080.39990234375 2026-04-03T09:36:25.000Z 149 2081 2026-04-03T09:36:32.000Z 149 2081.39990234375 2026-04-03T09:36:37.000Z 148 2081.60009765625 2026-04-03T09:36:39.000Z 148 2082.199951171875 2026-04-03T09:36:44.000Z 150 2082.39990234375 2026-04-03T09:36:46.000Z 150 2082.800048828125 2026-04-03T09:36:51.000Z 149 2083.199951171875 2026-04-03T09:37:01.000Z 146 2083.60009765625 2026-04-03T09:37:05.000Z 147 2083.800048828125 2026-04-03T09:37:07.000Z 147 2084.60009765625 2026-04-03T09:37:12.000Z 147 2085.39990234375 2026-04-03T09:37:17.000Z 146 2085.60009765625 2026-04-03T09:37:19.000Z 146 2086 2026-04-03T09:37:22.000Z 146 2086.60009765625 2026-04-03T09:37:29.000Z 147 2086.800048828125 2026-04-03T09:37:30.000Z 147 2087.199951171875 2026-04-03T09:37:35.000Z 148 2087.800048828125 2026-04-03T09:37:40.000Z 149 2088 2026-04-03T09:37:42.000Z 149 2088.800048828125 2026-04-03T09:37:49.000Z 148 2089 2026-04-03T09:37:50.000Z 149 2089.800048828125 2026-04-03T09:37:59.000Z 151 2090 2026-04-03T09:38:00.000Z 151 2090.800048828125 2026-04-03T09:38:06.000Z 152 2091 2026-04-03T09:38:08.000Z 151 2091.800048828125 2026-04-03T09:38:14.000Z 151 2092 2026-04-03T09:38:15.000Z 151 2092.60009765625 2026-04-03T09:38:20.000Z 151 2093.199951171875 2026-04-03T09:38:24.000Z 152 2093.199951171875 2026-04-03T09:38:25.000Z 151 2093.800048828125 2026-04-03T09:38:31.000Z 152 2094.199951171875 2026-04-03T09:38:34.000Z 152 2094.39990234375 2026-04-03T09:38:37.000Z 153 2095 2026-04-03T09:38:42.000Z 153 2095.199951171875 2026-04-03T09:38:43.000Z 154 2095.800048828125 2026-04-03T09:38:49.000Z 153 2096.199951171875 2026-04-03T09:38:53.000Z 152 2096.39990234375 2026-04-03T09:38:55.000Z 153 2097.199951171875 2026-04-03T09:39:02.000Z 154 2097.39990234375 2026-04-03T09:39:03.000Z 154 2097.60009765625 2026-04-03T09:39:05.000Z 148 2097.800048828125 2026-04-03T09:39:06.000Z 145 2097.800048828125 2026-04-03T09:39:07.000Z 150 2098 2026-04-03T09:39:09.000Z 153 2098.199951171875 2026-04-03T09:39:10.000Z 152 2098.39990234375 2026-04-03T09:39:12.000Z 152 2099 2026-04-03T09:39:16.000Z 152 2099.39990234375 2026-04-03T09:39:20.000Z 152 2099.800048828125 2026-04-03T09:39:23.000Z 152 2100.39990234375 2026-04-03T09:39:28.000Z 153 2100.60009765625 2026-04-03T09:39:30.000Z 152 2101.60009765625 2026-04-03T09:39:38.000Z 152 2101.800048828125 2026-04-03T09:39:40.000Z 152 2102 2026-04-03T09:39:48.000Z 152 2102 2026-04-03T09:39:49.000Z 149 2102.60009765625 2026-04-03T09:39:57.000Z 150 2103.800048828125 2026-04-03T09:40:05.000Z 150 2104.39990234375 2026-04-03T09:40:11.000Z 147 2105 2026-04-03T09:40:15.000Z 147 2105.39990234375 2026-04-03T09:40:20.000Z 150 2105.800048828125 2026-04-03T09:40:29.000Z 150 2106 2026-04-03T09:40:32.000Z 150 2106.199951171875 2026-04-03T09:40:36.000Z 150 2107 2026-04-03T09:40:42.000Z 150 2107.199951171875 2026-04-03T09:40:43.000Z 151 2108 2026-04-03T09:40:51.000Z 151 2109 2026-04-03T09:40:57.000Z 151 2109.199951171875 2026-04-03T09:40:59.000Z 152 2109.60009765625 2026-04-03T09:41:03.000Z 153 2110.199951171875 2026-04-03T09:41:08.000Z 153 2110.199951171875 2026-04-03T09:41:09.000Z 154 2111 2026-04-03T09:41:14.000Z 155 2111.39990234375 2026-04-03T09:41:17.000Z 155 2111.800048828125 2026-04-03T09:41:20.000Z 155 2112 2026-04-03T09:41:23.000Z 158 2112.199951171875 2026-04-03T09:41:26.000Z 156 2112.39990234375 2026-04-03T09:41:27.000Z 156 2113.39990234375 2026-04-03T09:41:33.000Z 157 2113.39990234375 2026-04-03T09:41:34.000Z 157 2114.199951171875 2026-04-03T09:41:40.000Z 159 2114.60009765625 2026-04-03T09:41:44.000Z 160 2115 2026-04-03T09:41:48.000Z 161 2115.39990234375 2026-04-03T09:41:53.000Z 160 2115.60009765625 2026-04-03T09:41:55.000Z 158 2116 2026-04-03T09:41:59.000Z 161 2116.60009765625 2026-04-03T09:42:04.000Z 160 2117 2026-04-03T09:42:07.000Z 161 2117.800048828125 2026-04-03T09:42:13.000Z 160 2117.800048828125 2026-04-03T09:42:14.000Z 161 2118.60009765625 2026-04-03T09:42:21.000Z 160 2118.800048828125 2026-04-03T09:42:22.000Z 160 2119.39990234375 2026-04-03T09:42:28.000Z 159 2119.800048828125 2026-04-03T09:42:31.000Z 159 2120.800048828125 2026-04-03T09:42:37.000Z 159 2120.800048828125 2026-04-03T09:42:38.000Z 159 2121.39990234375 2026-04-03T09:42:45.000Z 158 2121.800048828125 2026-04-03T09:42:51.000Z 158 2122 2026-04-03T09:42:52.000Z 158 2122.39990234375 2026-04-03T09:42:59.000Z 159 2122.60009765625 2026-04-03T09:43:06.000Z 159 2123 2026-04-03T09:43:08.000Z 159 2123.39990234375 2026-04-03T09:43:11.000Z 158 2124 2026-04-03T09:43:17.000Z 157 2124.800048828125 2026-04-03T09:43:23.000Z 155 2125.199951171875 2026-04-03T09:43:29.000Z 155 2125.60009765625 2026-04-03T09:43:36.000Z 154 2126.199951171875 2026-04-03T09:43:43.000Z 153 2126.800048828125 2026-04-03T09:43:50.000Z 153 2127.39990234375 2026-04-03T09:43:54.000Z 153 2127.39990234375 2026-04-03T09:43:55.000Z 153 2128.199951171875 2026-04-03T09:43:59.000Z 153 2128.39990234375 2026-04-03T09:44:01.000Z 152 2128.60009765625 2026-04-03T09:44:03.000Z 153 2129.39990234375 2026-04-03T09:44:09.000Z 154 2130.199951171875 2026-04-03T09:44:14.000Z 155 2130.60009765625 2026-04-03T09:44:18.000Z 155 2130.800048828125 2026-04-03T09:44:20.000Z 154 2131.60009765625 2026-04-03T09:44:27.000Z 155 2132.39990234375 2026-04-03T09:44:34.000Z 157 2132.60009765625 2026-04-03T09:44:38.000Z 159 2133 2026-04-03T09:44:40.000Z 159 2133.199951171875 2026-04-03T09:44:46.000Z 159 2133 2026-04-03T09:44:57.000Z 160 2133 2026-04-03T09:45:07.000Z 157 2133.199951171875 2026-04-03T09:45:12.000Z 156 2133.39990234375 2026-04-03T09:45:15.000Z 153 2133.39990234375 2026-04-03T09:45:18.000Z 149 2133.39990234375 2026-04-03T09:45:19.000Z 144 2133.39990234375 2026-04-03T09:45:21.000Z 143 2133.60009765625 2026-04-03T09:45:29.000Z 141 2133.60009765625 2026-04-03T09:45:31.000Z 140 2133.60009765625 2026-04-03T09:45:34.000Z 132 2133.60009765625 2026-04-03T09:45:35.000Z 132 2133.60009765625 2026-04-03T09:45:39.000Z 131 2133.60009765625 2026-04-03T09:45:47.000Z 133 2133.60009765625 2026-04-03T09:45:50.000Z 123 2133.60009765625 2026-04-03T09:45:51.000Z 115 2133.60009765625 2026-04-03T09:45:52.000Z 120 2133.60009765625 2026-04-03T09:45:53.000Z 130 2133.800048828125 2026-04-03T09:46:03.000Z 128 2133.800048828125 2026-04-03T09:46:11.000Z 125 2133.800048828125 2026-04-03T09:46:18.000Z 126 2133.800048828125 2026-04-03T09:46:22.000Z 123 2134 2026-04-03T09:46:32.000Z 120 2133.800048828125 2026-04-03T09:46:36.000Z 119 2134 2026-04-03T09:46:47.000Z 117 2134 2026-04-03T09:46:48.000Z 114 2134 2026-04-03T09:46:50.000Z 111 2133.800048828125 2026-04-03T09:46:55.000Z 114 2133.800048828125 2026-04-03T09:47:04.000Z 117 2133.800048828125 2026-04-03T09:47:06.000Z 117 2133.60009765625 2026-04-03T09:47:26.000Z 117 2133.800048828125 2026-04-03T09:47:30.000Z 114 2133.800048828125 2026-04-03T09:47:39.000Z 116 2133.800048828125 2026-04-03T09:47:47.000Z 114 2133.60009765625 2026-04-03T09:47:55.000Z 114 2133.800048828125 2026-04-03T09:48:08.000Z 114 2133.60009765625 2026-04-03T09:48:16.000Z 114 2133.800048828125 2026-04-03T09:48:22.000Z 111 2133.800048828125 2026-04-03T09:48:26.000Z 108 2133.800048828125 2026-04-03T09:48:29.000Z 108 2134.39990234375 2026-04-03T09:48:34.000Z 110 2134.800048828125 2026-04-03T09:48:36.000Z 111 2135.199951171875 2026-04-03T09:48:38.000Z 114 2135.39990234375 2026-04-03T09:48:39.000Z 115 2135.800048828125 2026-04-03T09:48:42.000Z 115 2136.199951171875 2026-04-03T09:48:47.000Z 116 2136.39990234375 2026-04-03T09:48:49.000Z 121 2136.39990234375 2026-04-03T09:48:50.000Z 126 2136.199951171875 2026-04-03T09:48:58.000Z 128 2136.39990234375 2026-04-03T09:49:10.000Z 125 2136.39990234375 2026-04-03T09:49:12.000Z 124 2136.39990234375 2026-04-03T09:49:18.000Z 123 2136.39990234375 2026-04-03T09:49:20.000Z 119 2136.39990234375 2026-04-03T09:49:23.000Z 122 2137 2026-04-03T09:49:26.000Z 121 2137.199951171875 2026-04-03T09:49:28.000Z 121 2137.800048828125 2026-04-03T09:49:33.000Z 122 2138 2026-04-03T09:49:37.000Z 122 2138.199951171875 2026-04-03T09:49:39.000Z 123 2139 2026-04-03T09:49:45.000Z 125 2139 2026-04-03T09:49:46.000Z 125 2139.800048828125 2026-04-03T09:49:52.000Z 125 2140 2026-04-03T09:49:54.000Z 125 2140.60009765625 2026-04-03T09:49:58.000Z 127 2141.199951171875 2026-04-03T09:50:02.000Z 130 2141.39990234375 2026-04-03T09:50:04.000Z 130 2141.800048828125 2026-04-03T09:50:08.000Z 133 2142 2026-04-03T09:50:09.000Z 134 2142.199951171875 2026-04-03T09:50:12.000Z 135 2142.60009765625 2026-04-03T09:50:14.000Z 135 2143 2026-04-03T09:50:18.000Z 138 2143 2026-04-03T09:50:19.000Z 139 2143.199951171875 2026-04-03T09:50:21.000Z 145 2143.39990234375 2026-04-03T09:50:22.000Z 146 2143.60009765625 2026-04-03T09:50:23.000Z 146 2144.199951171875 2026-04-03T09:50:30.000Z 147 2144.39990234375 2026-04-03T09:50:32.000Z 147 2144.60009765625 2026-04-03T09:50:34.000Z 148 2145 2026-04-03T09:50:37.000Z 145 2145.199951171875 2026-04-03T09:50:38.000Z 143 2145.39990234375 2026-04-03T09:50:40.000Z 142 2146.199951171875 2026-04-03T09:50:45.000Z 144 2146.39990234375 2026-04-03T09:50:47.000Z 141 2146.39990234375 2026-04-03T09:50:48.000Z 141 2147 2026-04-03T09:50:51.000Z 137 2147 2026-04-03T09:50:52.000Z 139 2147.39990234375 2026-04-03T09:50:56.000Z 142 2147.60009765625 2026-04-03T09:50:57.000Z 144 2147.800048828125 2026-04-03T09:50:59.000Z 148 2148.199951171875 2026-04-03T09:51:03.000Z 148 2148.60009765625 2026-04-03T09:51:07.000Z 150 2149.199951171875 2026-04-03T09:51:12.000Z 150 2149.39990234375 2026-04-03T09:51:15.000Z 146 2149.60009765625 2026-04-03T09:51:17.000Z 146 2149.60009765625 2026-04-03T09:51:19.000Z 149 2149.60009765625 2026-04-03T09:51:21.000Z 152 2149.60009765625 2026-04-03T09:51:23.000Z 155 2149.60009765625 2026-04-03T09:51:26.000Z 156 2149.800048828125 2026-04-03T09:51:27.000Z 155 2149.800048828125 2026-04-03T09:51:35.000Z 155 2149.800048828125 2026-04-03T09:51:43.000Z 152 2149.800048828125 2026-04-03T09:51:45.000Z 151 2150.199951171875 2026-04-03T09:51:51.000Z 151 2150.800048828125 2026-04-03T09:51:58.000Z 150 2150.800048828125 2026-04-03T09:51:59.000Z 150 2151.39990234375 2026-04-03T09:52:04.000Z 150 2151.800048828125 2026-04-03T09:52:10.000Z 148 2152.39990234375 2026-04-03T09:52:14.000Z 145 2152.39990234375 2026-04-03T09:52:16.000Z 140 2152.60009765625 2026-04-03T09:52:17.000Z 140 2153 2026-04-03T09:52:20.000Z 140 2153 2026-04-03T09:52:21.000Z 140 2153.39990234375 2026-04-03T09:52:26.000Z 140 2154.199951171875 2026-04-03T09:52:31.000Z 142 2154.199951171875 2026-04-03T09:52:32.000Z 142 2154.39990234375 2026-04-03T09:52:34.000Z 145 2154.60009765625 2026-04-03T09:52:38.000Z 147 2155.199951171875 2026-04-03T09:52:43.000Z 147 2155.39990234375 2026-04-03T09:52:45.000Z 147 2156 2026-04-03T09:52:51.000Z 147 2156 2026-04-03T09:52:54.000Z 144 2156 2026-04-03T09:52:57.000Z 141 2156 2026-04-03T09:52:58.000Z 138 2156.199951171875 2026-04-03T09:53:01.000Z 129 2156.199951171875 2026-04-03T09:53:02.000Z 127 2156.199951171875 2026-04-03T09:53:03.000Z 122 2156.199951171875 2026-04-03T09:53:04.000Z 124 2156.39990234375 2026-04-03T09:53:07.000Z 127 2156.199951171875 2026-04-03T09:53:08.000Z 123 2156.199951171875 2026-04-03T09:53:09.000Z 119 2156.199951171875 2026-04-03T09:53:11.000Z 123 2156.39990234375 2026-04-03T09:53:13.000Z 146 2156.199951171875 2026-04-03T09:53:14.000Z 150 2156.199951171875 2026-04-03T09:53:15.000Z 150 2156.199951171875 2026-04-03T09:53:20.000Z 147 2156.199951171875 2026-04-03T09:53:23.000Z 144 2156.199951171875 2026-04-03T09:53:25.000Z 144 2156.39990234375 2026-04-03T09:53:34.000Z 140 2156.39990234375 2026-04-03T09:53:36.000Z 136 2156.39990234375 2026-04-03T09:53:38.000Z 135 2156.39990234375 2026-04-03T09:53:43.000Z 131 2156.39990234375 2026-04-03T09:53:59.000Z 128 2156.60009765625 2026-04-03T09:54:03.000Z 126 2156.39990234375 2026-04-03T09:54:10.000Z 123 2156.39990234375 2026-04-03T09:54:11.000Z 123 2156.60009765625 2026-04-03T09:54:22.000Z 123 2156.60009765625 2026-04-03T09:54:30.000Z 120 2156.800048828125 2026-04-03T09:54:32.000Z 120 2156.800048828125 2026-04-03T09:54:42.000Z 117 2156.800048828125 2026-04-03T09:54:46.000Z 117 2157 2026-04-03T09:54:59.000Z 117 2157 2026-04-03T09:55:11.000Z 116 2157 2026-04-03T09:55:19.000Z 113 2156.800048828125 2026-04-03T09:55:20.000Z 113 2157 2026-04-03T09:55:27.000Z 114 2157 2026-04-03T09:55:34.000Z 117 2156.800048828125 2026-04-03T09:55:37.000Z 121 2157.199951171875 2026-04-03T09:55:42.000Z 120 2157 2026-04-03T09:55:47.000Z 120 2157 2026-04-03T09:55:54.000Z 119 2157 2026-04-03T09:55:59.000Z 116 2157 2026-04-03T09:56:02.000Z 116 2157 2026-04-03T09:56:12.000Z 115 2158 2026-04-03T09:56:20.000Z 115 2158.39990234375 2026-04-03T09:56:22.000Z 116 2159.39990234375 2026-04-03T09:56:27.000Z 118 2159.60009765625 2026-04-03T09:56:28.000Z 116 2160.39990234375 2026-04-03T09:56:33.000Z 116 2160.800048828125 2026-04-03T09:56:35.000Z 115 2161.39990234375 2026-04-03T09:56:38.000Z 113 2161.800048828125 2026-04-03T09:56:40.000Z 112 2162.199951171875 2026-04-03T09:56:43.000Z 112 2162.60009765625 2026-04-03T09:56:45.000Z 116 2162.800048828125 2026-04-03T09:56:46.000Z 119 2163 2026-04-03T09:56:47.000Z 122 2163.199951171875 2026-04-03T09:56:48.000Z 122 2163.39990234375 2026-04-03T09:56:49.000Z 126 2164 2026-04-03T09:56:52.000Z 128 2164.199951171875 2026-04-03T09:56:54.000Z 130 2164.60009765625 2026-04-03T09:56:56.000Z 133 2165 2026-04-03T09:56:59.000Z 135 2165.199951171875 2026-04-03T09:57:00.000Z 135 2165.39990234375 2026-04-03T09:57:01.000Z 138 2165.800048828125 2026-04-03T09:57:03.000Z 143 2166 2026-04-03T09:57:04.000Z 147 2166.199951171875 2026-04-03T09:57:05.000Z 152 2166.39990234375 2026-04-03T09:57:06.000Z 157 2166.39990234375 2026-04-03T09:57:07.000Z 156 2167 2026-04-03T09:57:10.000Z 152 2167.199951171875 2026-04-03T09:57:11.000Z 151 2167.60009765625 2026-04-03T09:57:13.000Z 150 2168.199951171875 2026-04-03T09:57:17.000Z 145 2168.800048828125 2026-04-03T09:57:20.000Z 143 2169 2026-04-03T09:57:22.000Z 140 2169.39990234375 2026-04-03T09:57:24.000Z 137 2169.60009765625 2026-04-03T09:57:25.000Z 134 2169.800048828125 2026-04-03T09:57:26.000Z 134 2170.39990234375 2026-04-03T09:57:30.000Z 133 2170.60009765625 2026-04-03T09:57:32.000Z 131 2171.39990234375 2026-04-03T09:57:37.000Z 133 2171.60009765625 2026-04-03T09:57:39.000Z 133 2171.800048828125 2026-04-03T09:57:46.000Z 155 2171.800048828125 2026-04-03T09:57:48.000Z 158 2171.800048828125 2026-04-03T09:57:49.000Z 158 2172.39990234375 2026-04-03T09:57:54.000Z 158 2172.39990234375 2026-04-03T09:57:55.000Z 158 2173 2026-04-03T09:57:59.000Z 156 2173.60009765625 2026-04-03T09:58:03.000Z 156 2174.60009765625 2026-04-03T09:58:08.000Z 156 2174.60009765625 2026-04-03T09:58:09.000Z 155 2175.39990234375 2026-04-03T09:58:13.000Z 155 2175.60009765625 2026-04-03T09:58:15.000Z 154 2176.39990234375 2026-04-03T09:58:19.000Z 153 2176.800048828125 2026-04-03T09:58:21.000Z 154 2177.800048828125 2026-04-03T09:58:28.000Z 154 2178 2026-04-03T09:58:29.000Z 154 2178.800048828125 2026-04-03T09:58:34.000Z 155 2179.199951171875 2026-04-03T09:58:36.000Z 156 2179.800048828125 2026-04-03T09:58:40.000Z 155 2180.199951171875 2026-04-03T09:58:44.000Z 156 2180.39990234375 2026-04-03T09:58:46.000Z 157 2181.39990234375 2026-04-03T09:58:51.000Z 157 2181.60009765625 2026-04-03T09:58:53.000Z 157 2182.39990234375 2026-04-03T09:58:58.000Z 156 2182.60009765625 2026-04-03T09:58:59.000Z 157 2183 2026-04-03T09:59:04.000Z 156 2183.39990234375 2026-04-03T09:59:07.000Z 157 2183.800048828125 2026-04-03T09:59:10.000Z 158 2184.60009765625 2026-04-03T09:59:15.000Z 156 2185.39990234375 2026-04-03T09:59:20.000Z 158 2185.60009765625 2026-04-03T09:59:22.000Z 156 2186.60009765625 2026-04-03T09:59:28.000Z 157 2186.800048828125 2026-04-03T09:59:29.000Z 157 2187.60009765625 2026-04-03T09:59:33.000Z 157 2187.800048828125 2026-04-03T09:59:34.000Z 157 2188.60009765625 2026-04-03T09:59:39.000Z 156 2188.800048828125 2026-04-03T09:59:41.000Z 157 2189.199951171875 2026-04-03T09:59:46.000Z 157 2190 2026-04-03T09:59:53.000Z 162 2190.60009765625 2026-04-03T09:59:58.000Z 163 2190.800048828125 2026-04-03T10:00:01.000Z 160 2191 2026-04-03T10:00:03.000Z 158 2191.199951171875 2026-04-03T10:00:05.000Z 156 2191.800048828125 2026-04-03T10:00:12.000Z 156 2192.199951171875 2026-04-03T10:00:14.000Z 156 2193.199951171875 2026-04-03T10:00:20.000Z 156 2193.199951171875 2026-04-03T10:00:21.000Z 155 2193.60009765625 2026-04-03T10:00:25.000Z 158 2193.800048828125 2026-04-03T10:00:27.000Z 159 2194.199951171875 2026-04-03T10:00:31.000Z 157 2194.800048828125 2026-04-03T10:00:35.000Z 157 2195.199951171875 2026-04-03T10:00:37.000Z 158 2195.60009765625 2026-04-03T10:00:40.000Z 157 2196 2026-04-03T10:00:45.000Z 158 2196.39990234375 2026-04-03T10:00:47.000Z 160 2197.199951171875 2026-04-03T10:00:51.000Z 158 2197.39990234375 2026-04-03T10:00:53.000Z 157 2198 2026-04-03T10:00:57.000Z 158 2198.39990234375 2026-04-03T10:01:01.000Z 159 2198.800048828125 2026-04-03T10:01:03.000Z 159 2199.199951171875 2026-04-03T10:01:06.000Z 148 2199.199951171875 2026-04-03T10:01:07.000Z 143 2199.39990234375 2026-04-03T10:01:08.000Z 146 2199.39990234375 2026-04-03T10:01:09.000Z 151 2199.60009765625 2026-04-03T10:01:10.000Z 154 2199.800048828125 2026-04-03T10:01:13.000Z 158 2200.60009765625 2026-04-03T10:01:19.000Z 159 2201.39990234375 2026-04-03T10:01:28.000Z 157 2201.800048828125 2026-04-03T10:01:31.000Z 158 2202 2026-04-03T10:01:34.000Z 158 2202.39990234375 2026-04-03T10:01:40.000Z 157 2202.39990234375 2026-04-03T10:01:48.000Z 156 2202.39990234375 2026-04-03T10:01:50.000Z 151 2202.60009765625 2026-04-03T10:01:52.000Z 154 2203 2026-04-03T10:01:54.000Z 156 2203.199951171875 2026-04-03T10:01:56.000Z 158 2204 2026-04-03T10:02:01.000Z 157 2204.199951171875 2026-04-03T10:02:02.000Z 157 2205 2026-04-03T10:02:08.000Z 157 2205.199951171875 2026-04-03T10:02:09.000Z 157 2206.199951171875 2026-04-03T10:02:16.000Z 157 2206.199951171875 2026-04-03T10:02:17.000Z 157 2207 2026-04-03T10:02:22.000Z 157 2207.39990234375 2026-04-03T10:02:24.000Z 158 2207.800048828125 2026-04-03T10:02:28.000Z 159 2208.39990234375 2026-04-03T10:02:32.000Z 158 2208.800048828125 2026-04-03T10:02:34.000Z 158 2209.39990234375 2026-04-03T10:02:39.000Z 160 2210.39990234375 2026-04-03T10:02:45.000Z 159 2210.60009765625 2026-04-03T10:02:47.000Z 159 2211 2026-04-03T10:02:51.000Z 160 2211.60009765625 2026-04-03T10:02:54.000Z 160 2212 2026-04-03T10:02:58.000Z 160 2212.60009765625 2026-04-03T10:03:02.000Z 161 2213.199951171875 2026-04-03T10:03:06.000Z 163 2213.800048828125 2026-04-03T10:03:10.000Z 163 2213.800048828125 2026-04-03T10:03:11.000Z 163 2214.60009765625 2026-04-03T10:03:19.000Z 164 2215 2026-04-03T10:03:21.000Z 163 2215.60009765625 2026-04-03T10:03:27.000Z 163 2216 2026-04-03T10:03:32.000Z 164 2216.800048828125 2026-04-03T10:03:38.000Z 163 2217 2026-04-03T10:03:40.000Z 163 2217.800048828125 2026-04-03T10:03:45.000Z 162 2218.199951171875 2026-04-03T10:03:47.000Z 163 2218.39990234375 2026-04-03T10:03:50.000Z 163 2219.199951171875 2026-04-03T10:03:58.000Z 162 2220.199951171875 2026-04-03T10:04:06.000Z 160 2221.199951171875 2026-04-03T10:04:14.000Z 161 2221.60009765625 2026-04-03T10:04:16.000Z 160 2222.39990234375 2026-04-03T10:04:22.000Z 161 2222.60009765625 2026-04-03T10:04:24.000Z 161 2223.39990234375 2026-04-03T10:04:30.000Z 161 2224 2026-04-03T10:04:34.000Z 161 2224.60009765625 2026-04-03T10:04:38.000Z 161 2224.800048828125 2026-04-03T10:04:40.000Z 161 2225.60009765625 2026-04-03T10:04:46.000Z 161 2226.199951171875 2026-04-03T10:04:49.000Z 161 2226.800048828125 2026-04-03T10:04:53.000Z 160 2226.800048828125 2026-04-03T10:04:54.000Z 161 2227.60009765625 2026-04-03T10:05:00.000Z 161 2227.800048828125 2026-04-03T10:05:01.000Z 162 2228.800048828125 2026-04-03T10:05:08.000Z 162 2229.800048828125 2026-04-03T10:05:14.000Z 162 2230 2026-04-03T10:05:15.000Z 162 2230.800048828125 2026-04-03T10:05:20.000Z 161 2231 2026-04-03T10:05:21.000Z 161 2232 2026-04-03T10:05:27.000Z 162 2232 2026-04-03T10:05:28.000Z 161 2232.800048828125 2026-04-03T10:05:34.000Z 161 2232.800048828125 2026-04-03T10:05:45.000Z 161 2233 2026-04-03T10:05:55.000Z 160 2233.199951171875 2026-04-03T10:05:58.000Z 160 2233.60009765625 2026-04-03T10:06:01.000Z 158 2234.199951171875 2026-04-03T10:06:04.000Z 151 2234.199951171875 2026-04-03T10:06:05.000Z 150 2234.60009765625 2026-04-03T10:06:07.000Z 150 2235.199951171875 2026-04-03T10:06:12.000Z 150 2235.60009765625 2026-04-03T10:06:14.000Z 149 2236.39990234375 2026-04-03T10:06:20.000Z 150 2237.60009765625 2026-04-03T10:06:28.000Z 151 2238.39990234375 2026-04-03T10:06:35.000Z 152 2238.60009765625 2026-04-03T10:06:36.000Z 152 2239.199951171875 2026-04-03T10:06:41.000Z 153 2239.60009765625 2026-04-03T10:06:46.000Z 154 2240.199951171875 2026-04-03T10:06:52.000Z 155 2240.60009765625 2026-04-03T10:06:57.000Z 156 2240.800048828125 2026-04-03T10:06:58.000Z 156 2241.199951171875 2026-04-03T10:07:03.000Z 155 2241.800048828125 2026-04-03T10:07:08.000Z 157 2242 2026-04-03T10:07:09.000Z 157 2242.39990234375 2026-04-03T10:07:15.000Z 157 2242.800048828125 2026-04-03T10:07:19.000Z 157 2243 2026-04-03T10:07:20.000Z 157 2243.60009765625 2026-04-03T10:07:25.000Z 158 2244 2026-04-03T10:07:29.000Z 157 2244.39990234375 2026-04-03T10:07:33.000Z 158 2244.800048828125 2026-04-03T10:07:38.000Z 158 2245 2026-04-03T10:07:41.000Z 157 2245.199951171875 2026-04-03T10:07:45.000Z 158 2245.800048828125 2026-04-03T10:07:52.000Z 158 2246 2026-04-03T10:07:55.000Z 157 2246.39990234375 2026-04-03T10:07:58.000Z 157 2246.800048828125 2026-04-03T10:08:04.000Z 157 2247.199951171875 2026-04-03T10:08:07.000Z 156 2247.800048828125 2026-04-03T10:08:12.000Z 156 2248.199951171875 2026-04-03T10:08:16.000Z 156 2248.199951171875 2026-04-03T10:08:17.000Z 156 2249.199951171875 2026-04-03T10:08:24.000Z 157 2249.39990234375 2026-04-03T10:08:25.000Z 158 2250 2026-04-03T10:08:30.000Z 158 2250.39990234375 2026-04-03T10:08:33.000Z 158 2250.60009765625 2026-04-03T10:08:35.000Z 158 2251.39990234375 2026-04-03T10:08:42.000Z 159 2251.39990234375 2026-04-03T10:08:43.000Z 159 2251.800048828125 2026-04-03T10:08:47.000Z 160 2252.39990234375 2026-04-03T10:08:52.000Z 160 2252.60009765625 2026-04-03T10:08:53.000Z 160 2252.800048828125 2026-04-03T10:08:57.000Z 161 2253.39990234375 2026-04-03T10:09:02.000Z 160 2253.60009765625 2026-04-03T10:09:04.000Z 160 2253.800048828125 2026-04-03T10:09:07.000Z 160 2254.199951171875 2026-04-03T10:09:12.000Z 162 2254.60009765625 2026-04-03T10:09:15.000Z 160 2255 2026-04-03T10:09:17.000Z 160 2255.39990234375 2026-04-03T10:09:22.000Z 160 2255.800048828125 2026-04-03T10:09:25.000Z 158 2256.199951171875 2026-04-03T10:09:28.000Z 158 2256.800048828125 2026-04-03T10:09:33.000Z 158 2256.800048828125 2026-04-03T10:09:34.000Z 159 2257.39990234375 2026-04-03T10:09:40.000Z 159 2257.800048828125 2026-04-03T10:09:43.000Z 159 2258.199951171875 2026-04-03T10:09:46.000Z 159 2258.800048828125 2026-04-03T10:09:52.000Z 160 2258.800048828125 2026-04-03T10:09:53.000Z 159 2259.39990234375 2026-04-03T10:09:58.000Z 159 2259.800048828125 2026-04-03T10:10:03.000Z 159 2260 2026-04-03T10:10:04.000Z 159 2260.39990234375 2026-04-03T10:10:08.000Z 160 2261 2026-04-03T10:10:13.000Z 159 2261.60009765625 2026-04-03T10:10:18.000Z 159 2262.199951171875 2026-04-03T10:10:23.000Z 158 2262.39990234375 2026-04-03T10:10:26.000Z 158 2262.800048828125 2026-04-03T10:10:30.000Z 159 2263.199951171875 2026-04-03T10:10:33.000Z 158 2263.60009765625 2026-04-03T10:10:35.000Z 158 2263.800048828125 2026-04-03T10:10:40.000Z 158 2264.39990234375 2026-04-03T10:10:45.000Z 157 2264.800048828125 2026-04-03T10:10:50.000Z 157 2265.39990234375 2026-04-03T10:10:55.000Z 157 2265.800048828125 2026-04-03T10:11:00.000Z 158 2266.199951171875 2026-04-03T10:11:07.000Z 157 2266.39990234375 2026-04-03T10:11:12.000Z 158 2266.60009765625 2026-04-03T10:11:13.000Z 158 2267 2026-04-03T10:11:19.000Z 158 2267.60009765625 2026-04-03T10:11:24.000Z 157 2268 2026-04-03T10:11:30.000Z 155 2268.60009765625 2026-04-03T10:11:35.000Z 155 2269.199951171875 2026-04-03T10:11:41.000Z 156 2269.60009765625 2026-04-03T10:11:49.000Z 155 2269.39990234375 2026-04-03T10:12:02.000Z 155 2269.39990234375 2026-04-03T10:12:13.000Z 156 2269.39990234375 2026-04-03T10:12:15.000Z 153 2269.39990234375 2026-04-03T10:12:17.000Z 150 2269.39990234375 2026-04-03T10:12:19.000Z 147 2269.39990234375 2026-04-03T10:12:21.000Z 144 2269.39990234375 2026-04-03T10:12:25.000Z 141 2269.39990234375 2026-04-03T10:12:28.000Z 138 2269.800048828125 2026-04-03T10:12:31.000Z 138 2270.199951171875 2026-04-03T10:12:34.000Z 137 2270.800048828125 2026-04-03T10:12:39.000Z 136 2271.60009765625 2026-04-03T10:12:44.000Z 137 2272 2026-04-03T10:12:46.000Z 136 2272.199951171875 2026-04-03T10:12:49.000Z 138 2272.800048828125 2026-04-03T10:12:53.000Z 141 2273 2026-04-03T10:12:55.000Z 143 2273.60009765625 2026-04-03T10:13:00.000Z 144 2274.199951171875 2026-04-03T10:13:03.000Z 143 2274.199951171875 2026-04-03T10:13:05.000Z 145 2274.60009765625 2026-04-03T10:13:07.000Z 148 2275 2026-04-03T10:13:10.000Z 149 2275.199951171875 2026-04-03T10:13:11.000Z 150 2276 2026-04-03T10:13:17.000Z 151 2276.199951171875 2026-04-03T10:13:18.000Z 151 2276.199951171875 2026-04-03T10:13:26.000Z 153 2276.39990234375 2026-04-03T10:13:35.000Z 156 2276.199951171875 2026-04-03T10:13:37.000Z 156 2276.60009765625 2026-04-03T10:13:46.000Z 155 2277 2026-04-03T10:13:49.000Z 152 2277.199951171875 2026-04-03T10:13:52.000Z 150 2277.39990234375 2026-04-03T10:13:53.000Z 150 2278.199951171875 2026-04-03T10:13:58.000Z 148 2278.800048828125 2026-04-03T10:14:03.000Z 146 2279.39990234375 2026-04-03T10:14:07.000Z 146 2279.800048828125 2026-04-03T10:14:10.000Z 147 2280.39990234375 2026-04-03T10:14:15.000Z 149 2281.199951171875 2026-04-03T10:14:21.000Z 150 2281.39990234375 2026-04-03T10:14:23.000Z 150 2282 2026-04-03T10:14:27.000Z 151 2282.39990234375 2026-04-03T10:14:32.000Z 153 2282.39990234375 2026-04-03T10:14:39.000Z 154 2282.60009765625 2026-04-03T10:14:40.000Z 154 2283.60009765625 2026-04-03T10:14:47.000Z 155 2284.39990234375 2026-04-03T10:14:54.000Z 155 2284.60009765625 2026-04-03T10:14:56.000Z 155 2285 2026-04-03T10:14:59.000Z 154 2285.39990234375 2026-04-03T10:15:06.000Z 154 2285.39990234375 2026-04-03T10:15:18.000Z 152 2285.39990234375 2026-04-03T10:15:19.000Z 158 2285.39990234375 2026-04-03T10:15:20.000Z 158 2285.60009765625 2026-04-03T10:15:30.000Z 155 2285.60009765625 2026-04-03T10:15:34.000Z 154 2285.60009765625 2026-04-03T10:15:37.000Z 151 2285.60009765625 2026-04-03T10:15:40.000Z 146 2285.60009765625 2026-04-03T10:15:44.000Z 145 2285.800048828125 2026-04-03T10:15:52.000Z 145 2285.800048828125 2026-04-03T10:15:53.000Z 142 2286 2026-04-03T10:15:55.000Z 139 2286 2026-04-03T10:16:01.000Z 136 2286 2026-04-03T10:16:04.000Z 133 2285.800048828125 2026-04-03T10:16:08.000Z 133 2286.39990234375 2026-04-03T10:16:17.000Z 130 2286.60009765625 2026-04-03T10:16:18.000Z 130 2286.60009765625 2026-04-03T10:16:19.000Z 130 2287.39990234375 2026-04-03T10:16:24.000Z 130 2287.800048828125 2026-04-03T10:16:29.000Z 129 2288 2026-04-03T10:16:30.000Z 129 2288.800048828125 2026-04-03T10:16:35.000Z 130 2289 2026-04-03T10:16:36.000Z 133 2289.800048828125 2026-04-03T10:16:41.000Z 136 2290 2026-04-03T10:16:42.000Z 136 2290.39990234375 2026-04-03T10:16:44.000Z 139 2291 2026-04-03T10:16:48.000Z 140 2291 2026-04-03T10:16:49.000Z 140 2291.800048828125 2026-04-03T10:16:55.000Z 143 2291.800048828125 2026-04-03T10:16:56.000Z 144 2292.199951171875 2026-04-03T10:17:00.000Z 146 2292.60009765625 2026-04-03T10:17:02.000Z 146 2293.199951171875 2026-04-03T10:17:06.000Z 147 2293.39990234375 2026-04-03T10:17:07.000Z 148 2294.39990234375 2026-04-03T10:17:14.000Z 150 2294.39990234375 2026-04-03T10:17:15.000Z 150 2294.60009765625 2026-04-03T10:17:19.000Z 155 2295 2026-04-03T10:17:22.000Z 156 2295.39990234375 2026-04-03T10:17:25.000Z 159 2295.60009765625 2026-04-03T10:17:26.000Z 159 2296.199951171875 2026-04-03T10:17:34.000Z 162 2296.199951171875 2026-04-03T10:17:38.000Z 165 2296.199951171875 2026-04-03T10:17:50.000Z 162 2296.39990234375 2026-04-03T10:17:58.000Z 158 2296.39990234375 2026-04-03T10:18:01.000Z 154 2296.39990234375 2026-04-03T10:18:03.000Z 151 2296.39990234375 2026-04-03T10:18:05.000Z 149 2296.39990234375 2026-04-03T10:18:08.000Z 146 2296.39990234375 2026-04-03T10:18:11.000Z 143 2296.39990234375 2026-04-03T10:18:15.000Z 140 2296.39990234375 2026-04-03T10:18:17.000Z 137 2296.39990234375 2026-04-03T10:18:19.000Z 134 2296.39990234375 2026-04-03T10:18:23.000Z 131 2296.800048828125 2026-04-03T10:18:29.000Z 129 2297.39990234375 2026-04-03T10:18:32.000Z 130 2298 2026-04-03T10:18:35.000Z 130 2298.60009765625 2026-04-03T10:18:38.000Z 133 2298.800048828125 2026-04-03T10:18:40.000Z 134 2299.60009765625 2026-04-03T10:18:45.000Z 135 2300.199951171875 2026-04-03T10:18:49.000Z 138 2300.199951171875 2026-04-03T10:18:56.000Z 141 2300.199951171875 2026-04-03T10:18:58.000Z 140 2300.60009765625 2026-04-03T10:19:04.000Z 141 2300.60009765625 2026-04-03T10:19:05.000Z 141 2300.800048828125 2026-04-03T10:19:07.000Z 146 2301 2026-04-03T10:19:08.000Z 148 2301.199951171875 2026-04-03T10:19:14.000Z 148 2301.60009765625 2026-04-03T10:19:17.000Z 148 2302 2026-04-03T10:19:19.000Z 148 2302.199951171875 2026-04-03T10:19:23.000Z 150 2302.60009765625 2026-04-03T10:19:26.000Z 153 2302.800048828125 2026-04-03T10:19:28.000Z 152 2303 2026-04-03T10:19:32.000Z 149 2303 2026-04-03T10:19:34.000Z 148 2303.199951171875 2026-04-03T10:19:39.000Z 148 2303.39990234375 2026-04-03T10:19:46.000Z 144 2303.199951171875 2026-04-03T10:19:53.000Z 147 2303 2026-04-03T10:19:59.000Z 149 2303.800048828125 2026-04-03T10:20:05.000Z 148 2304.60009765625 2026-04-03T10:20:11.000Z 147 2305 2026-04-03T10:20:13.000Z 148 2305.199951171875 2026-04-03T10:20:15.000Z 148 2305.60009765625 2026-04-03T10:20:19.000Z 145 2305.800048828125 2026-04-03T10:20:20.000Z 145 2306 2026-04-03T10:20:22.000Z 148 2306.39990234375 2026-04-03T10:20:25.000Z 149 2307 2026-04-03T10:20:31.000Z 151 2307 2026-04-03T10:20:32.000Z 152 2307.39990234375 2026-04-03T10:20:36.000Z 153 2308.199951171875 2026-04-03T10:20:41.000Z 153 2308.39990234375 2026-04-03T10:20:43.000Z 153 2309.199951171875 2026-04-03T10:20:50.000Z 155 2310 2026-04-03T10:20:55.000Z 155 2310.199951171875 2026-04-03T10:20:57.000Z 152 2310.199951171875 2026-04-03T10:20:58.000Z 148 2310.39990234375 2026-04-03T10:20:59.000Z 144 2310.60009765625 2026-04-03T10:21:01.000Z 142 2311 2026-04-03T10:21:04.000Z 150 2311 2026-04-03T10:21:06.000Z 154 2311.39990234375 2026-04-03T10:21:09.000Z 156 2311.60009765625 2026-04-03T10:21:11.000Z 157 2312.60009765625 2026-04-03T10:21:17.000Z 158 2313 2026-04-03T10:21:23.000Z 158 2313.60009765625 2026-04-03T10:21:28.000Z 158 2313.60009765625 2026-04-03T10:21:29.000Z 159 2314.199951171875 2026-04-03T10:21:35.000Z 158 2314 2026-04-03T10:21:46.000Z 158 2314 2026-04-03T10:21:56.000Z 158 2314 2026-04-03T10:22:06.000Z 157 2314 2026-04-03T10:22:10.000Z 153 2314 2026-04-03T10:22:11.000Z 150 2314.39990234375 2026-04-03T10:22:15.000Z 147 2314.39990234375 2026-04-03T10:22:19.000Z 144 2314.39990234375 2026-04-03T10:22:23.000Z 141 2314.39990234375 2026-04-03T10:22:26.000Z 138 2314.39990234375 2026-04-03T10:22:29.000Z 135 2314.199951171875 2026-04-03T10:22:34.000Z 132 2314.39990234375 2026-04-03T10:22:36.000Z 132 2314.60009765625 2026-04-03T10:22:38.000Z 131 2315 2026-04-03T10:22:41.000Z 131 2315.60009765625 2026-04-03T10:22:45.000Z 131 2316.199951171875 2026-04-03T10:22:49.000Z 131 2316.39990234375 2026-04-03T10:22:53.000Z 128 2316.39990234375 2026-04-03T10:22:54.000Z 128 2316.60009765625 2026-04-03T10:22:57.000Z 130 2317 2026-04-03T10:22:59.000Z 132 2317.199951171875 2026-04-03T10:23:01.000Z 135 2317.39990234375 2026-04-03T10:23:04.000Z 140 2317.60009765625 2026-04-03T10:23:06.000Z 142 2317.800048828125 2026-04-03T10:23:07.000Z 142 2318.199951171875 2026-04-03T10:23:12.000Z 144 2318.800048828125 2026-04-03T10:23:17.000Z 145 2319 2026-04-03T10:23:19.000Z 144 2319.800048828125 2026-04-03T10:23:25.000Z 145 2320 2026-04-03T10:23:26.000Z 145 2320.60009765625 2026-04-03T10:23:32.000Z 147 2321 2026-04-03T10:23:36.000Z 148 2321 2026-04-03T10:23:37.000Z 148 2321.39990234375 2026-04-03T10:23:42.000Z 151 2321.39990234375 2026-04-03T10:23:43.000Z 151 2322 2026-04-03T10:23:48.000Z 154 2322.60009765625 2026-04-03T10:23:55.000Z 154 2323 2026-04-03T10:24:02.000Z 155 2323 2026-04-03T10:24:03.000Z 155 2323.39990234375 2026-04-03T10:24:10.000Z 155 2324 2026-04-03T10:24:17.000Z 155 2324 2026-04-03T10:24:18.000Z 155 2324 2026-04-03T10:24:22.000Z 152 2324 2026-04-03T10:24:23.000Z 153 2324 2026-04-03T10:24:33.000Z 149 2324 2026-04-03T10:24:41.000Z 143 2324 2026-04-03T10:24:42.000Z 143 2324 2026-04-03T10:24:44.000Z 144 2324 2026-04-03T10:24:46.000Z 148 2324.39990234375 2026-04-03T10:24:50.000Z 150 2324.60009765625 2026-04-03T10:24:56.000Z 148 2325 2026-04-03T10:25:02.000Z 148 2325 2026-04-03T10:25:03.000Z 146 2325.199951171875 2026-04-03T10:25:06.000Z 143 2325.199951171875 2026-04-03T10:25:08.000Z 141 2324.800048828125 2026-04-03T10:25:13.000Z 142 2324.60009765625 2026-04-03T10:25:14.000Z 145 2324.199951171875 2026-04-03T10:25:16.000Z 140 2324.199951171875 2026-04-03T10:25:17.000Z 132 2324 2026-04-03T10:25:18.000Z 129 2324 2026-04-03T10:25:19.000Z 128 2323.800048828125 2026-04-03T10:25:20.000Z 126 2323.800048828125 2026-04-03T10:25:23.000Z 130 2323.800048828125 2026-04-03T10:25:25.000Z 134 2324 2026-04-03T10:25:26.000Z 135 2324.199951171875 2026-04-03T10:25:29.000Z 132 2324.39990234375 2026-04-03T10:25:32.000Z 129 2324.39990234375 2026-04-03T10:25:33.000Z 129 2324.39990234375 2026-04-03T10:25:34.000Z 126 2324.60009765625 2026-04-03T10:25:35.000Z 129 2324.60009765625 2026-04-03T10:25:36.000Z 141 2324.800048828125 2026-04-03T10:25:37.000Z 144 2325 2026-04-03T10:25:38.000Z 144 2325 2026-04-03T10:25:39.000Z 143 2325.199951171875 2026-04-03T10:25:40.000Z 143 2325.60009765625 2026-04-03T10:25:46.000Z 143 2326 2026-04-03T10:25:52.000Z 142 2325.800048828125 2026-04-03T10:25:57.000Z 140 2326 2026-04-03T10:25:59.000Z 137 2326 2026-04-03T10:26:01.000Z 138 2326 2026-04-03T10:26:02.000Z 142 2326.199951171875 2026-04-03T10:26:03.000Z 142 2326 2026-04-03T10:26:04.000Z 151 2326 2026-04-03T10:26:05.000Z 152 2326 2026-04-03T10:26:09.000Z 149 2326.199951171875 2026-04-03T10:26:11.000Z 147 2326 2026-04-03T10:26:16.000Z 150 2326.199951171875 2026-04-03T10:26:21.000Z 147 2326.199951171875 2026-04-03T10:26:24.000Z 147 2325.800048828125 2026-04-03T10:26:29.000Z 145 2326 2026-04-03T10:26:37.000Z 142 2325.800048828125 2026-04-03T10:26:47.000Z 141 2326 2026-04-03T10:26:50.000Z 137 2326.199951171875 2026-04-03T10:26:52.000Z 134 2326.199951171875 2026-04-03T10:26:54.000Z 134 2326 2026-04-03T10:26:58.000Z 130 2326 2026-04-03T10:27:07.000Z 130 2326.199951171875 2026-04-03T10:27:14.000Z 131 2326.199951171875 2026-04-03T10:27:25.000Z 139 2326.199951171875 2026-04-03T10:27:26.000Z 139 2326.199951171875 2026-04-03T10:27:27.000Z 140 2326.199951171875 2026-04-03T10:27:36.000Z 142 2326 2026-04-03T10:27:47.000Z 140 2326.199951171875 2026-04-03T10:27:54.000Z 140 2326.199951171875 2026-04-03T10:27:55.000Z 135 2326.199951171875 2026-04-03T10:28:16.000Z 131 2326 2026-04-03T10:28:29.000Z 129 2326.199951171875 2026-04-03T10:28:39.000Z 129 2326.199951171875 2026-04-03T10:28:57.000Z 127 2326.199951171875 2026-04-03T10:29:11.000Z 126 2326.199951171875 2026-04-03T10:29:19.000Z 123 2326.199951171875 2026-04-03T10:29:42.000Z 121 2326 2026-04-03T10:29:48.000Z 121 2326 2026-04-03T10:29:57.000Z 124 2326 2026-04-03T10:30:01.000Z 121 2326 2026-04-03T10:30:08.000Z 119 2326.199951171875 2026-04-03T10:30:18.000Z 120 2326.39990234375 2026-04-03T10:30:30.000Z 119 2326.39990234375 2026-04-03T10:30:43.000Z 117 2326.39990234375 2026-04-03T10:30:51.000Z 120 2326.39990234375 2026-04-03T10:30:52.000Z 120 2326.39990234375 2026-04-03T10:30:56.000Z 121 2326.60009765625 2026-04-03T10:31:10.000Z 118 2326.60009765625 2026-04-03T10:31:16.000Z 120 2326.39990234375 2026-04-03T10:31:36.000Z 122 2326.39990234375 2026-04-03T10:31:47.000Z 123 2326.199951171875 2026-04-03T10:31:55.000Z 121 2326.60009765625 2026-04-03T10:32:00.000Z 122 2326.60009765625 2026-04-03T10:32:08.000Z 124 2326.39990234375 2026-04-03T10:32:17.000Z 125 2326.39990234375 2026-04-03T10:32:21.000Z 128 2326.39990234375 2026-04-03T10:32:22.000Z 125 2326.39990234375 2026-04-03T10:32:23.000Z 114 2326.60009765625 2026-04-03T10:32:24.000Z 114 2326.60009765625 2026-04-03T10:32:25.000Z 106 2326.60009765625 2026-04-03T10:32:26.000Z 106 2326.39990234375 2026-04-03T10:32:29.000Z 108 2326.60009765625 2026-04-03T10:32:32.000Z 115 2326.60009765625 2026-04-03T10:32:33.000Z 119 2326.60009765625 2026-04-03T10:32:34.000Z 119 2326.60009765625 2026-04-03T10:32:35.000Z 119 2326.60009765625 2026-04-03T10:32:38.000Z 122 2326.60009765625 2026-04-03T10:32:40.000Z 119 2326.60009765625 2026-04-03T10:32:41.000Z 117 2326.800048828125 2026-04-03T10:32:45.000Z 113 2326.800048828125 2026-04-03T10:32:48.000Z 112 2326.800048828125 2026-04-03T10:32:51.000Z 109 2326.800048828125 2026-04-03T10:32:52.000Z 106 2326.800048828125 2026-04-03T10:32:53.000Z 100 2326.800048828125 2026-04-03T10:32:54.000Z 94 2326.800048828125 2026-04-03T10:32:55.000Z 86 2326.800048828125 2026-04-03T10:32:56.000Z 78 2326.800048828125 2026-04-03T10:32:57.000Z 78 2326.800048828125 2026-04-03T10:32:58.000Z 61 2327 2026-04-03T10:32:59.000Z 56 2327.199951171875 2026-04-03T10:33:00.000Z 56 2327.39990234375 2026-04-03T10:33:01.000Z 50 2327.39990234375 2026-04-03T10:33:02.000Z 50 2327.39990234375 2026-04-03T10:33:05.000Z 57 2327.39990234375 2026-04-03T10:33:06.000Z 70 2327.39990234375 2026-04-03T10:33:07.000Z 79 2327.39990234375 2026-04-03T10:33:10.000Z 100 2327.39990234375 2026-04-03T10:33:11.000Z 127 2327.39990234375 2026-04-03T10:33:12.000Z 127 2327.39990234375 2026-04-03T10:33:13.000Z 132 2327.39990234375 2026-04-03T10:33:21.000Z 134 2327.800048828125 2026-04-03T10:33:28.000Z 132 2328.39990234375 2026-04-03T10:33:33.000Z 131 2328.39990234375 2026-04-03T10:33:34.000Z 130 2328.800048828125 2026-04-03T10:33:36.000Z 134 2329.39990234375 2026-04-03T10:33:40.000Z 136 2329.39990234375 2026-04-03T10:33:41.000Z 137 2330.39990234375 2026-04-03T10:33:48.000Z 137 2330.39990234375 2026-04-03T10:33:49.000Z 137 2331 2026-04-03T10:33:54.000Z 138 2331.60009765625 2026-04-03T10:33:58.000Z 140 2331.800048828125 2026-04-03T10:34:00.000Z 141 2332.199951171875 2026-04-03T10:34:08.000Z 144 2332.60009765625 2026-04-03T10:34:11.000Z 146 2332.800048828125 2026-04-03T10:34:14.000Z 146 2333.39990234375 2026-04-03T10:34:20.000Z 147 2333.60009765625 2026-04-03T10:34:21.000Z 146 2334.199951171875 2026-04-03T10:34:25.000Z 148 2334.60009765625 2026-04-03T10:34:30.000Z 149 2334.800048828125 2026-04-03T10:34:31.000Z 149 2335.199951171875 2026-04-03T10:34:37.000Z 149 2335.800048828125 2026-04-03T10:34:41.000Z 150 2336.199951171875 2026-04-03T10:34:45.000Z 152 2336.60009765625 2026-04-03T10:34:51.000Z 152 2336.60009765625 2026-04-03T10:34:58.000Z 149 2336.39990234375 2026-04-03T10:35:01.000Z 153 2336.39990234375 2026-04-03T10:35:04.000Z 152 2336.800048828125 2026-04-03T10:35:07.000Z 154 2337.199951171875 2026-04-03T10:35:10.000Z 153 2337.800048828125 2026-04-03T10:35:13.000Z 149 2337.800048828125 2026-04-03T10:35:14.000Z 148 2338.199951171875 2026-04-03T10:35:16.000Z 145 2338.39990234375 2026-04-03T10:35:17.000Z 144 2338.800048828125 2026-04-03T10:35:21.000Z 144 2339 2026-04-03T10:35:22.000Z 150 2339.199951171875 2026-04-03T10:35:23.000Z 150 2339.39990234375 2026-04-03T10:35:26.000Z 150 2340 2026-04-03T10:35:31.000Z 149 2340.199951171875 2026-04-03T10:35:32.000Z 149 2341 2026-04-03T10:35:39.000Z 149 2341.199951171875 2026-04-03T10:35:41.000Z 151 2341.39990234375 2026-04-03T10:35:43.000Z 154 2341.800048828125 2026-04-03T10:35:46.000Z 155 2342.199951171875 2026-04-03T10:35:50.000Z 155 2342.39990234375 2026-04-03T10:35:51.000Z 155 2343 2026-04-03T10:35:56.000Z 156 2343.39990234375 2026-04-03T10:35:59.000Z 158 2343.800048828125 2026-04-03T10:36:03.000Z 149 2344 2026-04-03T10:36:04.000Z 147 2344.39990234375 2026-04-03T10:36:07.000Z 145 2344.60009765625 2026-04-03T10:36:09.000Z 141 2345.199951171875 2026-04-03T10:36:14.000Z 141 2345.60009765625 2026-04-03T10:36:16.000Z 142 2346 2026-04-03T10:36:19.000Z 139 2346.39990234375 2026-04-03T10:36:22.000Z 142 2346.60009765625 2026-04-03T10:36:24.000Z 144 2346.800048828125 2026-04-03T10:36:25.000Z 147 2347 2026-04-03T10:36:26.000Z 153 2347 2026-04-03T10:36:27.000Z 153 2347.199951171875 2026-04-03T10:36:28.000Z 156 2347.39990234375 2026-04-03T10:36:29.000Z 155 2347.60009765625 2026-04-03T10:36:31.000Z 155 2348 2026-04-03T10:36:34.000Z 155 2348.39990234375 2026-04-03T10:36:38.000Z 152 2348.60009765625 2026-04-03T10:36:40.000Z 151 2349 2026-04-03T10:36:42.000Z 150 2349.800048828125 2026-04-03T10:36:48.000Z 152 2350 2026-04-03T10:36:50.000Z 153 2350.800048828125 2026-04-03T10:36:56.000Z 152 2351.60009765625 2026-04-03T10:37:02.000Z 155 2351.800048828125 2026-04-03T10:37:04.000Z 156 2351.60009765625 2026-04-03T10:37:13.000Z 159 2351.60009765625 2026-04-03T10:37:25.000Z 159 2352 2026-04-03T10:37:34.000Z 158 2353 2026-04-03T10:37:40.000Z 156 2353 2026-04-03T10:37:41.000Z 155 2353.800048828125 2026-04-03T10:37:46.000Z 155 2354 2026-04-03T10:37:48.000Z 149 2354.199951171875 2026-04-03T10:37:49.000Z 148 2354.60009765625 2026-04-03T10:37:52.000Z 152 2354.800048828125 2026-04-03T10:37:53.000Z 155 2355 2026-04-03T10:37:54.000Z 155 2355.199951171875 2026-04-03T10:37:55.000Z 154 2355.39990234375 2026-04-03T10:37:56.000Z 150 2355.60009765625 2026-04-03T10:37:57.000Z 150 2356 2026-04-03T10:38:00.000Z 148 2356.39990234375 2026-04-03T10:38:02.000Z 149 2357 2026-04-03T10:38:06.000Z 150 2357.39990234375 2026-04-03T10:38:10.000Z 152 2357.800048828125 2026-04-03T10:38:12.000Z 152 2358.39990234375 2026-04-03T10:38:17.000Z 153 2358.800048828125 2026-04-03T10:38:19.000Z 153 2359.39990234375 2026-04-03T10:38:24.000Z 153 2359.60009765625 2026-04-03T10:38:25.000Z 152 2360.60009765625 2026-04-03T10:38:31.000Z 151 2361.199951171875 2026-04-03T10:38:38.000Z 148 2361.39990234375 2026-04-03T10:38:40.000Z 140 2361.60009765625 2026-04-03T10:38:42.000Z 136 2362 2026-04-03T10:38:45.000Z 135 2362.60009765625 2026-04-03T10:38:49.000Z 143 2362.60009765625 2026-04-03T10:38:50.000Z 151 2362.800048828125 2026-04-03T10:38:51.000Z 151 2362.800048828125 2026-04-03T10:38:52.000Z 158 2363 2026-04-03T10:38:53.000Z 159 2363.800048828125 2026-04-03T10:39:01.000Z 161 2364 2026-04-03T10:39:02.000Z 161 2364.60009765625 2026-04-03T10:39:09.000Z 159 2364.800048828125 2026-04-03T10:39:11.000Z 160 2365.60009765625 2026-04-03T10:39:16.000Z 160 2366 2026-04-03T10:39:20.000Z 161 2366.60009765625 2026-04-03T10:39:25.000Z 161 2367 2026-04-03T10:39:29.000Z 161 2367.39990234375 2026-04-03T10:39:32.000Z 161 2368 2026-04-03T10:39:37.000Z 161 2368.39990234375 2026-04-03T10:39:40.000Z 158 2368.60009765625 2026-04-03T10:39:48.000Z 160 2368.60009765625 2026-04-03T10:40:05.000Z 157 2368.800048828125 2026-04-03T10:40:12.000Z 154 2369 2026-04-03T10:40:14.000Z 152 2369.800048828125 2026-04-03T10:40:19.000Z 149 2370 2026-04-03T10:40:21.000Z 147 2370.60009765625 2026-04-03T10:40:24.000Z 144 2371.199951171875 2026-04-03T10:40:27.000Z 144 2371.199951171875 2026-04-03T10:40:28.000Z 143 2371.39990234375 2026-04-03T10:40:30.000Z 146 2372.199951171875 2026-04-03T10:40:36.000Z 147 2372.39990234375 2026-04-03T10:40:38.000Z 148 2373.199951171875 2026-04-03T10:40:43.000Z 148 2373.39990234375 2026-04-03T10:40:46.000Z 148 2374.199951171875 2026-04-03T10:40:53.000Z 147 2374.60009765625 2026-04-03T10:40:56.000Z 151 2375.39990234375 2026-04-03T10:41:01.000Z 152 2376 2026-04-03T10:41:05.000Z 151 2376.39990234375 2026-04-03T10:41:07.000Z 151 2377.199951171875 2026-04-03T10:41:12.000Z 153 2377.39990234375 2026-04-03T10:41:14.000Z 156 2377.39990234375 2026-04-03T10:41:16.000Z 158 2377.39990234375 2026-04-03T10:41:27.000Z 157 2378.199951171875 2026-04-03T10:41:35.000Z 158 2378.39990234375 2026-04-03T10:41:37.000Z 157 2379.60009765625 2026-04-03T10:41:43.000Z 152 2380.199951171875 2026-04-03T10:41:46.000Z 151 2380.60009765625 2026-04-03T10:41:49.000Z 151 2381.39990234375 2026-04-03T10:41:55.000Z 153 2381.800048828125 2026-04-03T10:41:57.000Z 153 2382.800048828125 2026-04-03T10:42:04.000Z 154 2383.800048828125 2026-04-03T10:42:13.000Z 154 2383.800048828125 2026-04-03T10:42:14.000Z 154 2384.199951171875 2026-04-03T10:42:20.000Z 155 2384.39990234375 2026-04-03T10:42:35.000Z 156 2384.800048828125 2026-04-03T10:42:38.000Z 157 2385.60009765625 2026-04-03T10:42:45.000Z 157 2386 2026-04-03T10:42:47.000Z 155 2387 2026-04-03T10:42:52.000Z 152 2387.199951171875 2026-04-03T10:42:53.000Z 152 2388.199951171875 2026-04-03T10:43:00.000Z 153 2388.60009765625 2026-04-03T10:43:02.000Z 153 2389.39990234375 2026-04-03T10:43:07.000Z 154 2389.800048828125 2026-04-03T10:43:10.000Z 155 2390.39990234375 2026-04-03T10:43:14.000Z 155 2390.800048828125 2026-04-03T10:43:16.000Z 155 2391.39990234375 2026-04-03T10:43:22.000Z 154 2392 2026-04-03T10:43:26.000Z 156 2392.60009765625 2026-04-03T10:43:30.000Z 157 2393.199951171875 2026-04-03T10:43:34.000Z 158 2393.800048828125 2026-04-03T10:43:39.000Z 158 2394.199951171875 2026-04-03T10:43:43.000Z 158 2394.800048828125 2026-04-03T10:43:46.000Z 158 2395.800048828125 2026-04-03T10:43:52.000Z 159 2396.199951171875 2026-04-03T10:43:54.000Z 159 2397 2026-04-03T10:44:01.000Z 159 2397.199951171875 2026-04-03T10:44:03.000Z 160 2398 2026-04-03T10:44:08.000Z 160 2398.39990234375 2026-04-03T10:44:10.000Z 161 2398.60009765625 2026-04-03T10:44:18.000Z 161 2398.39990234375 2026-04-03T10:44:28.000Z 161 2399 2026-04-03T10:44:38.000Z 159 2399.199951171875 2026-04-03T10:44:39.000Z 159 2399.800048828125 2026-04-03T10:44:43.000Z 156 2400.39990234375 2026-04-03T10:44:45.000Z 153 2400.800048828125 2026-04-03T10:44:47.000Z 150 2401.39990234375 2026-04-03T10:44:51.000Z 151 2402 2026-04-03T10:44:59.000Z 152 2402 2026-04-03T10:45:14.000Z 153 2402.199951171875 2026-04-03T10:45:26.000Z 149 2402.199951171875 2026-04-03T10:45:30.000Z 146 2402.199951171875 2026-04-03T10:45:34.000Z 143 2402.199951171875 2026-04-03T10:45:38.000Z 140 2402.199951171875 2026-04-03T10:45:40.000Z 137 2402.199951171875 2026-04-03T10:45:48.000Z 134 2402.199951171875 2026-04-03T10:45:52.000Z 135 2402 2026-04-03T10:46:01.000Z 135 2402.39990234375 2026-04-03T10:46:09.000Z 135 2402.60009765625 2026-04-03T10:46:10.000Z 135 2402.39990234375 2026-04-03T10:46:19.000Z 132 2402.39990234375 2026-04-03T10:46:20.000Z 129 2402.39990234375 2026-04-03T10:46:31.000Z 126 2402.60009765625 2026-04-03T10:46:36.000Z 125 2403.199951171875 2026-04-03T10:46:43.000Z 125 2403.39990234375 2026-04-03T10:46:44.000Z 124 2404.60009765625 2026-04-03T10:46:49.000Z 124 2405.60009765625 2026-04-03T10:46:55.000Z 127 2406.800048828125 2026-04-03T10:47:01.000Z 131 2407.60009765625 2026-04-03T10:47:05.000Z 132 2407.800048828125 2026-04-03T10:47:06.000Z 135 2408.199951171875 2026-04-03T10:47:09.000Z 140 2409 2026-04-03T10:47:12.000Z 142 2410 2026-04-03T10:47:18.000Z 143 2410.199951171875 2026-04-03T10:47:19.000Z 143 2410.60009765625 2026-04-03T10:47:22.000Z 148 2410.60009765625 2026-04-03T10:47:27.000Z 150 2410.39990234375 2026-04-03T10:47:35.000Z 153 2410.39990234375 2026-04-03T10:47:38.000Z 155 2410.60009765625 2026-04-03T10:47:50.000Z 155 2410.60009765625 2026-04-03T10:47:54.000Z 152 2410.60009765625 2026-04-03T10:48:00.000Z 149 2410.60009765625 2026-04-03T10:48:04.000Z 141 2410.60009765625 2026-04-03T10:48:05.000Z 138 2410.39990234375 2026-04-03T10:48:06.000Z 138 2410.60009765625 2026-04-03T10:48:07.000Z 132 2410.60009765625 2026-04-03T10:48:08.000Z 126 2410.60009765625 2026-04-03T10:48:09.000Z 126 2410.60009765625 2026-04-03T10:48:14.000Z 128 2410.800048828125 2026-04-03T10:48:19.000Z 121 2410.60009765625 2026-04-03T10:48:24.000Z 119 2410.800048828125 2026-04-03T10:48:31.000Z 124 2410.60009765625 2026-04-03T10:48:32.000Z 128 2410.39990234375 2026-04-03T10:48:34.000Z 131 2410.39990234375 2026-04-03T10:48:35.000Z 131 2410.199951171875 2026-04-03T10:48:38.000Z 127 2410.39990234375 2026-04-03T10:48:42.000Z 127 2410.39990234375 2026-04-03T10:48:49.000Z 127 2410.60009765625 2026-04-03T10:48:52.000Z 124 2410.800048828125 2026-04-03T10:48:58.000Z 122 2410.60009765625 2026-04-03T10:49:04.000Z 126 2410.60009765625 2026-04-03T10:49:05.000Z 126 2410.60009765625 2026-04-03T10:49:06.000Z 128 2410.60009765625 2026-04-03T10:49:11.000Z 125 2410.60009765625 2026-04-03T10:49:12.000Z 125 2410.60009765625 2026-04-03T10:49:18.000Z 126 2410.800048828125 2026-04-03T10:49:25.000Z 130 2410.800048828125 2026-04-03T10:49:27.000Z 130 2410.800048828125 2026-04-03T10:49:39.000Z 131 2410.800048828125 2026-04-03T10:49:46.000Z 126 2410.800048828125 2026-04-03T10:49:49.000Z 122 2410.60009765625 2026-04-03T10:49:51.000Z 121 2411 2026-04-03T10:49:59.000Z 121 2410.800048828125 2026-04-03T10:50:06.000Z 122 2410.800048828125 2026-04-03T10:50:14.000Z 125 2410.800048828125 2026-04-03T10:50:15.000Z 125 2411.199951171875 2026-04-03T10:50:23.000Z 127 2411.199951171875 2026-04-03T10:50:24.000Z 128 2411 2026-04-03T10:50:33.000Z 129 2411.199951171875 2026-04-03T10:50:35.000Z 126 2411 2026-04-03T10:50:38.000Z 122 2410.800048828125 2026-04-03T10:50:41.000Z 125 2410.800048828125 2026-04-03T10:50:43.000Z 129 2410.800048828125 2026-04-03T10:50:50.000Z 124 2410.800048828125 2026-04-03T10:50:52.000Z 112 2410.800048828125 2026-04-03T10:50:53.000Z 109 2410.800048828125 2026-04-03T10:50:54.000Z 104 2410.800048828125 2026-04-03T10:50:55.000Z 100 2410.800048828125 2026-04-03T10:50:56.000Z 97 2410.800048828125 2026-04-03T10:50:57.000Z 93 2410.800048828125 2026-04-03T10:50:58.000Z 87 2410.800048828125 2026-04-03T10:50:59.000Z 80 2410.800048828125 2026-04-03T10:51:00.000Z 80 2410.800048828125 2026-04-03T10:51:01.000Z 73 2410.800048828125 2026-04-03T10:51:02.000Z 73 2410.800048828125 2026-04-03T10:51:04.000Z 84 2410.800048828125 2026-04-03T10:51:05.000Z 84 2410.800048828125 2026-04-03T10:51:06.000Z 106 2410.800048828125 2026-04-03T10:51:07.000Z 108 2410.800048828125 2026-04-03T10:51:15.000Z 108 2411 2026-04-03T10:51:16.000Z 113 2411 2026-04-03T10:51:22.000Z 122 2411 2026-04-03T10:51:23.000Z 123 2411 2026-04-03T10:51:25.000Z 126 2411.39990234375 2026-04-03T10:51:28.000Z 128 2411.39990234375 2026-04-03T10:51:33.000Z 131 2411.39990234375 2026-04-03T10:51:34.000Z 133 2411.39990234375 2026-04-03T10:51:37.000Z 127 2411.199951171875 2026-04-03T10:51:39.000Z 132 2411.199951171875 2026-04-03T10:51:40.000Z 135 2411.199951171875 2026-04-03T10:51:41.000Z 135 2411.199951171875 2026-04-03T10:51:46.000Z 139 2411.39990234375 2026-04-03T10:51:48.000Z 143 2411.39990234375 2026-04-03T10:51:50.000Z 142 2411.39990234375 2026-04-03T10:52:00.000Z 138 2411.39990234375 2026-04-03T10:52:07.000Z 137 2411.199951171875 2026-04-03T10:52:13.000Z 134 2411.39990234375 2026-04-03T10:52:14.000Z 134 2411 2026-04-03T10:52:22.000Z 133 2411 2026-04-03T10:52:24.000Z 129 2411.39990234375 2026-04-03T10:52:26.000Z 123 2411.39990234375 2026-04-03T10:52:27.000Z 123 2411.39990234375 2026-04-03T10:52:28.000Z 120 2411.199951171875 2026-04-03T10:52:36.000Z 120 2411.199951171875 2026-04-03T10:52:37.000Z 123 2411.39990234375 2026-04-03T10:52:43.000Z 122 2411.39990234375 2026-04-03T10:52:51.000Z 123 2411.39990234375 2026-04-03T10:52:54.000Z 126 2411 2026-04-03T10:52:57.000Z 129 2411.199951171875 2026-04-03T10:53:00.000Z 130 2411 2026-04-03T10:53:06.000Z 127 2411 2026-04-03T10:53:09.000Z 123 2411 2026-04-03T10:53:11.000Z 119 2411 2026-04-03T10:53:15.000Z 116 2411 2026-04-03T10:53:19.000Z 120 2411 2026-04-03T10:53:20.000Z 120 2411 2026-04-03T10:53:25.000Z 115 2411 2026-04-03T10:53:27.000Z 111 2411 2026-04-03T10:53:28.000Z 109 2411 2026-04-03T10:53:29.000Z 106 2411 2026-04-03T10:53:30.000Z 106 2411 2026-04-03T10:53:37.000Z 103 2411 2026-04-03T10:53:40.000Z 104 2411 2026-04-03T10:53:51.000Z 104 2411.199951171875 2026-04-03T10:54:00.000Z 101 2411.199951171875 2026-04-03T10:54:04.000Z 105 2411 2026-04-03T10:54:06.000Z 103 2411 2026-04-03T10:54:07.000Z 99 2411.199951171875 2026-04-03T10:54:09.000Z 95 2411 2026-04-03T10:54:15.000Z 96 2411 2026-04-03T10:54:20.000Z 99 2411.199951171875 2026-04-03T10:54:24.000Z 100 2411.199951171875 2026-04-03T10:54:25.000Z 104 2411.199951171875 2026-04-03T10:54:27.000Z 107 2411.199951171875 2026-04-03T10:54:29.000Z 101 2411.199951171875 2026-04-03T10:54:30.000Z 101 2411.199951171875 2026-04-03T10:54:31.000Z 89 2411.199951171875 2026-04-03T10:54:32.000Z 89 2411.199951171875 2026-04-03T10:54:33.000Z 86 2411.199951171875 2026-04-03T10:54:37.000Z 83 2411.39990234375 2026-04-03T10:54:46.000Z 81 2411 2026-04-03T10:54:52.000Z 84 2411 2026-04-03T10:54:54.000Z 85 2411.199951171875 2026-04-03T10:54:56.000Z 82 2411 2026-04-03T10:55:02.000Z 85 2411.199951171875 2026-04-03T10:55:06.000Z 78 2411.199951171875 2026-04-03T10:55:10.000Z 79 2411 2026-04-03T10:55:13.000Z 76 2411.199951171875 2026-04-03T10:55:22.000Z 80 2411.199951171875 2026-04-03T10:55:25.000Z 94 2411.199951171875 2026-04-03T10:55:26.000Z 94 2411.199951171875 2026-04-03T10:55:27.000Z 102 2411.39990234375 2026-04-03T10:55:29.000Z 106 2411.39990234375 2026-04-03T10:55:31.000Z 110 2411.39990234375 2026-04-03T10:55:32.000Z 111 2411.39990234375 2026-04-03T10:55:45.000Z 109 2411.199951171875 2026-04-03T10:55:48.000Z 106 2411.199951171875 2026-04-03T10:55:49.000Z 103 2411.199951171875 2026-04-03T10:55:50.000Z 100 2411.39990234375 2026-04-03T10:55:51.000Z 100 2411.39990234375 2026-04-03T10:55:52.000Z 89 2411.39990234375 2026-04-03T10:55:53.000Z 89 2411.39990234375 2026-04-03T10:55:55.000Z 94 2411.39990234375 2026-04-03T10:55:59.000Z 97 2411.39990234375 2026-04-03T10:56:00.000Z 97 2411.39990234375 2026-04-03T10:56:04.000Z 100 2411.800048828125 2026-04-03T10:56:13.000Z 93 2412 2026-04-03T10:56:14.000Z 90 2412 2026-04-03T10:56:15.000Z 90 2412 2026-04-03T10:56:21.000Z 90 2412.199951171875 2026-04-03T10:56:25.000Z 91 2412.199951171875 2026-04-03T10:56:26.000Z 92 2412 2026-04-03T10:56:30.000Z 89 2412 2026-04-03T10:56:33.000Z 93 2412 2026-04-03T10:56:34.000Z 95 2411.800048828125 2026-04-03T10:56:43.000Z 98 2411.800048828125 2026-04-03T10:56:44.000Z 100 2411.800048828125 2026-04-03T10:56:52.000Z 100 2412 2026-04-03T10:57:00.000Z 103 2412 2026-04-03T10:57:01.000Z 103 2412 2026-04-03T10:57:05.000Z 105 2412 2026-04-03T10:57:06.000Z 108 2411.800048828125 2026-04-03T10:57:10.000Z 97 2411.800048828125 2026-04-03T10:57:12.000Z 96 2411.800048828125 2026-04-03T10:57:16.000Z 99 2411.800048828125 2026-04-03T10:57:20.000Z 104 2411.800048828125 2026-04-03T10:57:21.000Z 104 2411.800048828125 2026-04-03T10:57:22.000Z 99 2411.800048828125 2026-04-03T10:57:23.000Z 94 2411.800048828125 2026-04-03T10:57:24.000Z 91 2411.800048828125 2026-04-03T10:57:28.000Z 88 2412 2026-04-03T10:57:31.000Z 89 2412 2026-04-03T10:57:42.000Z 91 2412 2026-04-03T10:57:43.000Z 94 2412.199951171875 2026-04-03T10:57:46.000Z 97 2412.199951171875 2026-04-03T10:57:49.000Z 100 2412 2026-04-03T10:57:51.000Z 100 2412 2026-04-03T10:58:00.000Z 102 2412 2026-04-03T10:58:04.000Z 106 2412 2026-04-03T10:58:07.000Z 109 2412 2026-04-03T10:58:08.000Z 109 2412.199951171875 2026-04-03T10:58:18.000Z 112 2412.199951171875 2026-04-03T10:58:24.000Z 114 2412.39990234375 2026-04-03T10:58:29.000Z 115 2412.199951171875 2026-04-03T10:58:34.000Z 122 2412.39990234375 2026-04-03T10:58:37.000Z 126 2412.39990234375 2026-04-03T10:58:39.000Z 127 2412.199951171875 2026-04-03T10:58:45.000Z 125 2412.199951171875 2026-04-03T10:58:49.000Z 121 2412.199951171875 2026-04-03T10:58:50.000Z 121 2412.199951171875 2026-04-03T10:58:51.000Z 115 2412.199951171875 2026-04-03T10:58:52.000Z 115 2412.199951171875 2026-04-03T10:58:53.000Z 115 2412.199951171875 2026-04-03T10:58:54.000Z 112 2412.199951171875 2026-04-03T10:59:00.000Z 110 2412.199951171875 2026-04-03T10:59:04.000Z 107 2412.199951171875 2026-04-03T10:59:05.000Z 104 2412.199951171875 2026-04-03T10:59:06.000Z 104 2412.199951171875 2026-04-03T10:59:07.000Z 97 2412.199951171875 2026-04-03T10:59:09.000Z 96 2412.39990234375 2026-04-03T10:59:19.000Z 93 2412.800048828125 2026-04-03T10:59:25.000Z 97 2412.800048828125 2026-04-03T10:59:26.000Z 97 2412.800048828125 2026-04-03T10:59:27.000Z 102 2413 2026-04-03T10:59:28.000Z 106 2413.199951171875 2026-04-03T10:59:29.000Z 106 2413.39990234375 2026-04-03T10:59:30.000Z 108 2413.39990234375 2026-04-03T10:59:31.000Z 111 2413.60009765625 2026-04-03T10:59:33.000Z 112 2413.60009765625 2026-04-03T10:59:40.000Z 112 2414.39990234375 2026-04-03T10:59:47.000Z 114 2414.60009765625 2026-04-03T10:59:48.000Z 111 2415.60009765625 2026-04-03T10:59:54.000Z 110 2416 2026-04-03T10:59:58.000Z 108 2416.199951171875 2026-04-03T11:00:04.000Z 116 2416.39990234375 2026-04-03T11:00:05.000Z 116 2416.60009765625 2026-04-03T11:00:08.000Z 116 2416.800048828125 2026-04-03T11:00:11.000Z 119 2417.199951171875 2026-04-03T11:00:15.000Z 118 2417.39990234375 2026-04-03T11:00:16.000Z 111 2417.39990234375 2026-04-03T11:00:17.000Z 111 2417.60009765625 2026-04-03T11:00:19.000Z 104 2417.60009765625 2026-04-03T11:00:20.000Z 104 2417.800048828125 2026-04-03T11:00:21.000Z 102 2417.800048828125 2026-04-03T11:00:22.000Z 105 2417.800048828125 2026-04-03T11:00:24.000Z 119 2418 2026-04-03T11:00:25.000Z 122 2417.800048828125 2026-04-03T11:00:29.000Z 120 2417.800048828125 2026-04-03T11:00:30.000Z 117 2417.800048828125 2026-04-03T11:00:32.000Z 123 2417.800048828125 2026-04-03T11:00:33.000Z 123 2417.800048828125 2026-04-03T11:00:34.000Z 137 2417.800048828125 2026-04-03T11:00:35.000Z 137 2417.800048828125 2026-04-03T11:00:36.000Z 141 2418 2026-04-03T11:00:38.000Z 143 2418.39990234375 2026-04-03T11:00:42.000Z 147 2418.800048828125 2026-04-03T11:00:44.000Z 146 2419 2026-04-03T11:00:46.000Z 145 2419.39990234375 2026-04-03T11:00:49.000Z 140 2419.60009765625 2026-04-03T11:00:51.000Z 136 2419.800048828125 2026-04-03T11:00:52.000Z 132 2419.800048828125 2026-04-03T11:00:53.000Z 129 2420 2026-04-03T11:00:54.000Z 129 2420 2026-04-03T11:00:55.000Z 119 2420.199951171875 2026-04-03T11:00:56.000Z 116 2420.199951171875 2026-04-03T11:00:57.000Z 116 2420.199951171875 2026-04-03T11:00:58.000Z 113 2420.39990234375 2026-04-03T11:01:01.000Z 110 2421 2026-04-03T11:01:05.000Z 110 2421.39990234375 2026-04-03T11:01:10.000Z 109 2421.60009765625 2026-04-03T11:01:12.000Z 113 2421.800048828125 2026-04-03T11:01:16.000Z 112 2422 2026-04-03T11:01:18.000Z 111 2422.199951171875 2026-04-03T11:01:23.000Z 108 2422.199951171875 2026-04-03T11:01:24.000Z 107 2422 2026-04-03T11:01:29.000Z 123 2422 2026-04-03T11:01:30.000Z 123 2422 2026-04-03T11:01:31.000Z 135 2422 2026-04-03T11:01:32.000Z 139 2422.199951171875 2026-04-03T11:01:33.000Z 139 2422.199951171875 2026-04-03T11:01:34.000Z 145 2422.199951171875 2026-04-03T11:01:35.000Z 145 2422.199951171875 2026-04-03T11:01:36.000Z 151 2423 2026-04-03T11:01:42.000Z 152 2423.199951171875 2026-04-03T11:01:49.000Z 152 2424 2026-04-03T11:01:56.000Z 153 2424.800048828125 2026-04-03T11:02:05.000Z 152 2425 2026-04-03T11:02:07.000Z 152 2425.39990234375 2026-04-03T11:02:11.000Z 153 2425.39990234375 2026-04-03T11:02:24.000Z 154 2426 2026-04-03T11:02:30.000Z 154 2426.199951171875 2026-04-03T11:02:31.000Z 154 2427 2026-04-03T11:02:39.000Z 152 2427.199951171875 2026-04-03T11:02:43.000Z 151 2428 2026-04-03T11:02:50.000Z 152 2428.39990234375 2026-04-03T11:02:53.000Z 153 2428.39990234375 2026-04-03T11:02:59.000Z 153 2429 2026-04-03T11:03:10.000Z 153 2429.39990234375 2026-04-03T11:03:12.000Z 153 2430.199951171875 2026-04-03T11:03:20.000Z 153 2430.39990234375 2026-04-03T11:03:21.000Z 153 2430.800048828125 2026-04-03T11:03:25.000Z 152 2431.39990234375 2026-04-03T11:03:30.000Z 153 2432.199951171875 2026-04-03T11:03:36.000Z 153 2432.60009765625 2026-04-03T11:03:39.000Z 153 2433 2026-04-03T11:03:45.000Z 153 2433.60009765625 2026-04-03T11:03:50.000Z 154 2433.800048828125 2026-04-03T11:03:53.000Z 155 2434 2026-04-03T11:04:08.000Z 157 2434.60009765625 2026-04-03T11:04:13.000Z 156 2435 2026-04-03T11:04:16.000Z 155 2435.800048828125 2026-04-03T11:04:22.000Z 155 2436 2026-04-03T11:04:24.000Z 154 2436.800048828125 2026-04-03T11:04:30.000Z 154 2437 2026-04-03T11:04:31.000Z 155 2437.800048828125 2026-04-03T11:04:38.000Z 156 2438.199951171875 2026-04-03T11:04:43.000Z 153 2438.199951171875 2026-04-03T11:04:45.000Z 154 2438 2026-04-03T11:04:59.000Z 156 2439.199951171875 2026-04-03T11:05:06.000Z 156 2439.39990234375 2026-04-03T11:05:07.000Z 155 2440 2026-04-03T11:05:14.000Z 155 2440.199951171875 2026-04-03T11:05:16.000Z 154 2441 2026-04-03T11:05:22.000Z 154 2441.199951171875 2026-04-03T11:05:25.000Z 154 2441.39990234375 2026-04-03T11:05:29.000Z 154 2441.60009765625 2026-04-03T11:05:42.000Z 155 2442 2026-04-03T11:05:55.000Z 152 2442 2026-04-03T11:05:56.000Z 151 2442.39990234375 2026-04-03T11:05:58.000Z 151 2443.39990234375 2026-04-03T11:06:05.000Z 149 2444.199951171875 2026-04-03T11:06:11.000Z 148 2444.39990234375 2026-04-03T11:06:13.000Z 148 2444.60009765625 2026-04-03T11:06:20.000Z 149 2444.39990234375 2026-04-03T11:06:36.000Z 150 2445.199951171875 2026-04-03T11:06:44.000Z 149 2445.60009765625 2026-04-03T11:06:46.000Z 148 2446.60009765625 2026-04-03T11:06:51.000Z 148 2446.60009765625 2026-04-03T11:06:52.000Z 148 2447.39990234375 2026-04-03T11:06:58.000Z 147 2447.800048828125 2026-04-03T11:07:00.000Z 147 2448.199951171875 2026-04-03T11:07:04.000Z 150 2448 2026-04-03T11:07:11.000Z 151 2449 2026-04-03T11:07:23.000Z 151 2449.800048828125 2026-04-03T11:07:30.000Z 152 2450 2026-04-03T11:07:32.000Z 151 2451 2026-04-03T11:07:38.000Z 152 2452.199951171875 2026-04-03T11:07:46.000Z 152 2452.39990234375 2026-04-03T11:07:49.000Z 156 2452.39990234375 2026-04-03T11:07:57.000Z 156 2452.39990234375 2026-04-03T11:08:09.000Z 159 2452.39990234375 2026-04-03T11:08:10.000Z 159 2452.800048828125 2026-04-03T11:08:22.000Z 158 2452.800048828125 2026-04-03T11:08:27.000Z 155 2453.199951171875 2026-04-03T11:08:30.000Z 155 2453.39990234375 2026-04-03T11:08:32.000Z 154 2454.199951171875 2026-04-03T11:08:37.000Z 156 2454.39990234375 2026-04-03T11:08:38.000Z 156 2455.60009765625 2026-04-03T11:08:43.000Z 153 2456.800048828125 2026-04-03T11:08:47.000Z 151 2457.800048828125 2026-04-03T11:08:51.000Z 152 2458.199951171875 2026-04-03T11:08:53.000Z 152 2459 2026-04-03T11:08:56.000Z 154 2459.60009765625 2026-04-03T11:09:00.000Z 154 2459.60009765625 2026-04-03T11:09:08.000Z 157 2459.60009765625 2026-04-03T11:09:12.000Z 161 2459.800048828125 2026-04-03T11:09:16.000Z 163 2460 2026-04-03T11:09:18.000Z 162 2460.60009765625 2026-04-03T11:09:34.000Z 160 2461.199951171875 2026-04-03T11:09:37.000Z 158 2461.60009765625 2026-04-03T11:09:39.000Z 158 2462.39990234375 2026-04-03T11:09:43.000Z 157 2462.60009765625 2026-04-03T11:09:47.000Z 158 2463.39990234375 2026-04-03T11:09:52.000Z 159 2463.60009765625 2026-04-03T11:09:53.000Z 159 2464 2026-04-03T11:09:58.000Z 159 2464.39990234375 2026-04-03T11:10:02.000Z 160 2464.60009765625 2026-04-03T11:10:04.000Z 153 2464.800048828125 2026-04-03T11:10:05.000Z 153 2464.800048828125 2026-04-03T11:10:06.000Z 154 2465.39990234375 2026-04-03T11:10:12.000Z 153 2465.60009765625 2026-04-03T11:10:14.000Z 155 2466.199951171875 2026-04-03T11:10:22.000Z 149 2466.39990234375 2026-04-03T11:10:25.000Z 144 2466.60009765625 2026-04-03T11:10:26.000Z 143 2466.60009765625 2026-04-03T11:10:27.000Z 142 2467 2026-04-03T11:10:34.000Z 139 2467 2026-04-03T11:10:35.000Z 138 2467 2026-04-03T11:10:43.000Z 150 2467 2026-04-03T11:10:44.000Z 156 2467 2026-04-03T11:10:45.000Z 156 2467 2026-04-03T11:10:46.000Z 159 2467 2026-04-03T11:10:48.000Z 160 2467.199951171875 2026-04-03T11:10:51.000Z 163 2467.199951171875 2026-04-03T11:11:07.000Z 160 2467.199951171875 2026-04-03T11:11:10.000Z 158 2467.199951171875 2026-04-03T11:11:13.000Z 154 2467.60009765625 2026-04-03T11:11:19.000Z 152 2467.800048828125 2026-04-03T11:11:20.000Z 152 2468.800048828125 2026-04-03T11:11:24.000Z 151 2469.199951171875 2026-04-03T11:11:26.000Z 152 2469.800048828125 2026-04-03T11:11:29.000Z 151 2470.60009765625 2026-04-03T11:11:34.000Z 152 2470.800048828125 2026-04-03T11:11:36.000Z 152 2471.60009765625 2026-04-03T11:11:41.000Z 155 2471.60009765625 2026-04-03T11:11:49.000Z 158 2471.800048828125 2026-04-03T11:11:56.000Z 158 2471.800048828125 2026-04-03T11:11:58.000Z 159 2471.800048828125 2026-04-03T11:12:07.000Z 160 2471.800048828125 2026-04-03T11:12:13.000Z 157 2472.199951171875 2026-04-03T11:12:20.000Z 156 2473 2026-04-03T11:12:25.000Z 156 2473.199951171875 2026-04-03T11:12:27.000Z 155 2474.199951171875 2026-04-03T11:12:31.000Z 153 2474.60009765625 2026-04-03T11:12:34.000Z 153 2475.199951171875 2026-04-03T11:12:41.000Z 154 2476.199951171875 2026-04-03T11:12:49.000Z 149 2476.39990234375 2026-04-03T11:12:50.000Z 147 2476.60009765625 2026-04-03T11:12:52.000Z 137 2476.60009765625 2026-04-03T11:12:53.000Z 137 2476.60009765625 2026-04-03T11:12:54.000Z 126 2476.60009765625 2026-04-03T11:12:55.000Z 115 2476.60009765625 2026-04-03T11:12:58.000Z 119 2476.60009765625 2026-04-03T11:12:59.000Z 119 2476.60009765625 2026-04-03T11:13:00.000Z 123 2476.39990234375 2026-04-03T11:13:03.000Z 127 2476.39990234375 2026-04-03T11:13:04.000Z 130 2476.39990234375 2026-04-03T11:13:07.000Z 148 2476.39990234375 2026-04-03T11:13:08.000Z 157 2476.60009765625 2026-04-03T11:13:09.000Z 160 2476.60009765625 2026-04-03T11:13:10.000Z 160 2477 2026-04-03T11:13:18.000Z 160 2477.39990234375 2026-04-03T11:13:20.000Z 161 2477.60009765625 2026-04-03T11:13:24.000Z 161 2478.39990234375 2026-04-03T11:13:30.000Z 160 2478.800048828125 2026-04-03T11:13:33.000Z 159 2478.800048828125 2026-04-03T11:13:56.000Z 158 2479.39990234375 2026-04-03T11:14:01.000Z 160 2480.60009765625 2026-04-03T11:14:08.000Z 161 2480.800048828125 2026-04-03T11:14:09.000Z 164 2480.800048828125 2026-04-03T11:14:10.000Z 167 2481 2026-04-03T11:14:11.000Z 167 2481.39990234375 2026-04-03T11:14:14.000Z 168 2481.60009765625 2026-04-03T11:14:17.000Z 169 2481.800048828125 2026-04-03T11:14:18.000Z 169 2482.39990234375 2026-04-03T11:14:25.000Z 166 2482.39990234375 2026-04-03T11:14:26.000Z 166 2482.39990234375 2026-04-03T11:14:30.000Z 163 2482.39990234375 2026-04-03T11:14:31.000Z 159 2482.39990234375 2026-04-03T11:14:32.000Z 159 2482.60009765625 2026-04-03T11:14:49.000Z 160 2482.800048828125 2026-04-03T11:14:59.000Z 160 2483.199951171875 2026-04-03T11:15:05.000Z 159 2483.800048828125 2026-04-03T11:15:08.000Z 159 2484.39990234375 2026-04-03T11:15:13.000Z 156 2484.60009765625 2026-04-03T11:15:14.000Z 156 2484.800048828125 2026-04-03T11:15:16.000Z 155 2485.39990234375 2026-04-03T11:15:22.000Z 155 2486 2026-04-03T11:15:27.000Z 153 2486.39990234375 2026-04-03T11:15:31.000Z 150 2486.39990234375 2026-04-03T11:15:32.000Z 150 2486.39990234375 2026-04-03T11:15:34.000Z 153 2486.39990234375 2026-04-03T11:15:37.000Z 158 2486.39990234375 2026-04-03T11:15:57.000Z 160 2486.800048828125 2026-04-03T11:16:06.000Z 158 2487 2026-04-03T11:16:07.000Z 158 2487.39990234375 2026-04-03T11:16:10.000Z 158 2488.199951171875 2026-04-03T11:16:14.000Z 157 2488.800048828125 2026-04-03T11:16:18.000Z 156 2488.800048828125 2026-04-03T11:16:19.000Z 151 2489 2026-04-03T11:16:20.000Z 151 2489.199951171875 2026-04-03T11:16:21.000Z 147 2489.199951171875 2026-04-03T11:16:22.000Z 143 2489.60009765625 2026-04-03T11:16:25.000Z 157 2489.800048828125 2026-04-03T11:16:26.000Z 159 2490 2026-04-03T11:16:33.000Z 156 2490.199951171875 2026-04-03T11:16:35.000Z 157 2490.800048828125 2026-04-03T11:16:41.000Z 158 2491.199951171875 2026-04-03T11:16:44.000Z 160 2491.800048828125 2026-04-03T11:16:48.000Z 160 2492 2026-04-03T11:16:53.000Z 160 2492 2026-04-03T11:17:09.000Z 160 2492.39990234375 2026-04-03T11:17:28.000Z 161 2492.60009765625 2026-04-03T11:17:30.000Z 160 2493.39990234375 2026-04-03T11:17:35.000Z 161 2494 2026-04-03T11:17:41.000Z 160 2494.39990234375 2026-04-03T11:17:44.000Z 161 2495.39990234375 2026-04-03T11:17:50.000Z 160 2495.60009765625 2026-04-03T11:17:53.000Z 161 2495.60009765625 2026-04-03T11:17:58.000Z 158 2495.800048828125 2026-04-03T11:18:15.000Z 158 2496.60009765625 2026-04-03T11:18:19.000Z 158 2497.60009765625 2026-04-03T11:18:24.000Z 157 2497.60009765625 2026-04-03T11:18:25.000Z 157 2498.800048828125 2026-04-03T11:18:33.000Z 157 2499.800048828125 2026-04-03T11:18:40.000Z 157 2500 2026-04-03T11:18:49.000Z 160 2500 2026-04-03T11:18:58.000Z 162 2500 2026-04-03T11:19:00.000Z 159 2499.800048828125 2026-04-03T11:19:05.000Z 162 2499.800048828125 2026-04-03T11:19:07.000Z 165 2499.800048828125 2026-04-03T11:19:20.000Z 163 2499.60009765625 2026-04-03T11:19:25.000Z 159 2499.800048828125 2026-04-03T11:19:28.000Z 156 2500.199951171875 2026-04-03T11:19:33.000Z 153 2500.800048828125 2026-04-03T11:19:40.000Z 150 2501 2026-04-03T11:19:41.000Z 150 2501.199951171875 2026-04-03T11:19:42.000Z 150 2502 2026-04-03T11:19:46.000Z 149 2502.39990234375 2026-04-03T11:19:48.000Z 149 2503.199951171875 2026-04-03T11:19:53.000Z 151 2503.60009765625 2026-04-03T11:19:57.000Z 152 2504.199951171875 2026-04-03T11:20:01.000Z 148 2504.60009765625 2026-04-03T11:20:03.000Z 149 2505.39990234375 2026-04-03T11:20:08.000Z 151 2505.60009765625 2026-04-03T11:20:10.000Z 155 2505.800048828125 2026-04-03T11:20:12.000Z 158 2506.39990234375 2026-04-03T11:20:16.000Z 161 2506.800048828125 2026-04-03T11:20:18.000Z 161 2507.39990234375 2026-04-03T11:20:23.000Z 159 2507.60009765625 2026-04-03T11:20:27.000Z 162 2507.800048828125 2026-04-03T11:20:29.000Z 164 2507.60009765625 2026-04-03T11:20:36.000Z 167 2508 2026-04-03T11:20:51.000Z 168 2508.60009765625 2026-04-03T11:20:59.000Z 167 2509 2026-04-03T11:21:02.000Z 167 2509.60009765625 2026-04-03T11:21:07.000Z 164 2509.60009765625 2026-04-03T11:21:08.000Z 164 2509.800048828125 2026-04-03T11:21:10.000Z 164 2510.60009765625 2026-04-03T11:21:15.000Z 164 2511.199951171875 2026-04-03T11:21:18.000Z 166 2511.39990234375 2026-04-03T11:21:24.000Z 165 2511.800048828125 2026-04-03T11:21:39.000Z 166 2511.800048828125 2026-04-03T11:21:42.000Z 166 2512.39990234375 2026-04-03T11:21:54.000Z 164 2512.800048828125 2026-04-03T11:21:57.000Z 164 2513.60009765625 2026-04-03T11:22:02.000Z 163 2514 2026-04-03T11:22:05.000Z 163 2514.39990234375 2026-04-03T11:22:09.000Z 163 2515 2026-04-03T11:22:13.000Z 162 2515.60009765625 2026-04-03T11:22:18.000Z 163 2516 2026-04-03T11:22:21.000Z 162 2516.60009765625 2026-04-03T11:22:24.000Z 162 2517.199951171875 2026-04-03T11:22:29.000Z 163 2517.39990234375 2026-04-03T11:22:32.000Z 163 2517.39990234375 2026-04-03T11:22:34.000Z 160 2517.39990234375 2026-04-03T11:22:37.000Z 163 2517.39990234375 2026-04-03T11:22:39.000Z 168 2517.39990234375 2026-04-03T11:22:40.000Z 168 2517.199951171875 2026-04-03T11:22:44.000Z 167 2517.60009765625 2026-04-03T11:22:59.000Z 166 2517.60009765625 2026-04-03T11:23:13.000Z 162 2517.60009765625 2026-04-03T11:23:22.000Z 159 2517.800048828125 2026-04-03T11:23:27.000Z 157 2518.199951171875 2026-04-03T11:23:29.000Z 156 2519 2026-04-03T11:23:33.000Z 155 2519.39990234375 2026-04-03T11:23:34.000Z 155 2520.39990234375 2026-04-03T11:23:39.000Z 155 2520.39990234375 2026-04-03T11:23:40.000Z 155 2521.39990234375 2026-04-03T11:23:45.000Z 154 2522.60009765625 2026-04-03T11:23:50.000Z 156 2522.60009765625 2026-04-03T11:23:51.000Z 157 2523.39990234375 2026-04-03T11:23:56.000Z 156 2523.60009765625 2026-04-03T11:23:58.000Z 154 2524 2026-04-03T11:24:00.000Z 157 2524.39990234375 2026-04-03T11:24:02.000Z 158 2524.60009765625 2026-04-03T11:24:04.000Z 161 2524.800048828125 2026-04-03T11:24:07.000Z 163 2525 2026-04-03T11:24:10.000Z 164 2525.39990234375 2026-04-03T11:24:19.000Z 160 2525.199951171875 2026-04-03T11:24:27.000Z 163 2525.39990234375 2026-04-03T11:24:28.000Z 166 2525.39990234375 2026-04-03T11:24:33.000Z 169 2525.39990234375 2026-04-03T11:24:35.000Z 169 2525.60009765625 2026-04-03T11:24:55.000Z 166 2525.60009765625 2026-04-03T11:25:01.000Z 161 2525.39990234375 2026-04-03T11:25:06.000Z 157 2525.800048828125 2026-04-03T11:25:11.000Z 155 2526.39990234375 2026-04-03T11:25:14.000Z 152 2526.800048828125 2026-04-03T11:25:16.000Z 151 2526.800048828125 2026-04-03T11:25:17.000Z 151 2527.39990234375 2026-04-03T11:25:21.000Z 152 2528 2026-04-03T11:25:25.000Z 152 2528.39990234375 2026-04-03T11:25:27.000Z 153 2529.199951171875 2026-04-03T11:25:32.000Z 154 2529.39990234375 2026-04-03T11:25:34.000Z 155 2530.199951171875 2026-04-03T11:25:40.000Z 156 2530.39990234375 2026-04-03T11:25:41.000Z 156 2531.199951171875 2026-04-03T11:25:47.000Z 157 2532.199951171875 2026-04-03T11:25:55.000Z 158 2532.800048828125 2026-04-03T11:26:02.000Z 157 2533 2026-04-03T11:26:10.000Z 162 2533 2026-04-03T11:26:12.000Z 168 2533 2026-04-03T11:26:13.000Z 168 2533 2026-04-03T11:26:27.000Z 169 2533.199951171875 2026-04-03T11:26:41.000Z 166 2533.199951171875 2026-04-03T11:26:46.000Z 163 2533 2026-04-03T11:26:52.000Z 160 2533 2026-04-03T11:26:57.000Z 157 2533 2026-04-03T11:27:00.000Z 155 2533.39990234375 2026-04-03T11:27:04.000Z 153 2534 2026-04-03T11:27:07.000Z 152 2534.39990234375 2026-04-03T11:27:09.000Z 152 2535 2026-04-03T11:27:13.000Z 152 2535.39990234375 2026-04-03T11:27:16.000Z 152 2536 2026-04-03T11:27:19.000Z 153 2536.60009765625 2026-04-03T11:27:23.000Z 152 2536.800048828125 2026-04-03T11:27:25.000Z 153 2537.60009765625 2026-04-03T11:27:30.000Z 155 2538.800048828125 2026-04-03T11:27:38.000Z 155 2539.800048828125 2026-04-03T11:27:45.000Z 158 2539.800048828125 2026-04-03T11:27:46.000Z 158 2540.800048828125 2026-04-03T11:27:51.000Z 159 2540.800048828125 2026-04-03T11:27:52.000Z 158 2541.199951171875 2026-04-03T11:27:56.000Z 161 2541.39990234375 2026-04-03T11:27:58.000Z 164 2541.199951171875 2026-04-03T11:28:01.000Z 166 2541.39990234375 2026-04-03T11:28:26.000Z 166 2541.60009765625 2026-04-03T11:28:33.000Z 163 2541.60009765625 2026-04-03T11:28:35.000Z 162 2542 2026-04-03T11:28:46.000Z 159 2542.39990234375 2026-04-03T11:28:48.000Z 159 2543.199951171875 2026-04-03T11:28:52.000Z 158 2543.60009765625 2026-04-03T11:28:54.000Z 156 2544.199951171875 2026-04-03T11:28:59.000Z 155 2544.39990234375 2026-04-03T11:29:02.000Z 156 2545.199951171875 2026-04-03T11:29:09.000Z 157 2546.199951171875 2026-04-03T11:29:17.000Z 158 2547.199951171875 2026-04-03T11:29:24.000Z 160 2547.39990234375 2026-04-03T11:29:25.000Z 161 2547.60009765625 2026-04-03T11:29:34.000Z 163 2548.199951171875 2026-04-03T11:29:52.000Z 165 2548.39990234375 2026-04-03T11:29:54.000Z 165 2549.39990234375 2026-04-03T11:30:01.000Z 165 2550.199951171875 2026-04-03T11:30:08.000Z 164 2550.39990234375 2026-04-03T11:30:10.000Z 163 2550.800048828125 2026-04-03T11:30:18.000Z 164 2550.800048828125 2026-04-03T11:30:29.000Z 164 2550.800048828125 2026-04-03T11:30:51.000Z 162 2550.800048828125 2026-04-03T11:30:57.000Z 159 2550.800048828125 2026-04-03T11:31:01.000Z 156 2550.800048828125 2026-04-03T11:31:06.000Z 153 2550.800048828125 2026-04-03T11:31:10.000Z 150 2550.800048828125 2026-04-03T11:31:14.000Z 147 2550.800048828125 2026-04-03T11:31:16.000Z 146 2551.60009765625 2026-04-03T11:31:21.000Z 147 2552 2026-04-03T11:31:24.000Z 147 2552.60009765625 2026-04-03T11:31:31.000Z 147 2552.39990234375 2026-04-03T11:31:40.000Z 149 2552.39990234375 2026-04-03T11:31:55.000Z 146 2552.39990234375 2026-04-03T11:31:58.000Z 143 2552.39990234375 2026-04-03T11:32:00.000Z 142 2553.60009765625 2026-04-03T11:32:07.000Z 143 2554.60009765625 2026-04-03T11:32:15.000Z 143 2555.199951171875 2026-04-03T11:32:18.000Z 144 2555.60009765625 2026-04-03T11:32:21.000Z 149 2556.60009765625 2026-04-03T11:32:27.000Z 150 2556.800048828125 2026-04-03T11:32:28.000Z 150 2557.60009765625 2026-04-03T11:32:33.000Z 154 2557.800048828125 2026-04-03T11:32:35.000Z 155 2558.60009765625 2026-04-03T11:32:43.000Z 157 2558.60009765625 2026-04-03T11:32:47.000Z 160 2558.60009765625 2026-04-03T11:32:52.000Z 163 2558.800048828125 2026-04-03T11:32:56.000Z 163 2558.800048828125 2026-04-03T11:33:22.000Z 163 2559 2026-04-03T11:33:24.000Z 162 2559.800048828125 2026-04-03T11:33:29.000Z 161 2560 2026-04-03T11:33:31.000Z 159 2560.60009765625 2026-04-03T11:33:35.000Z 159 2561 2026-04-03T11:33:39.000Z 158 2562 2026-04-03T11:33:43.000Z 157 2562 2026-04-03T11:33:44.000Z 157 2562.60009765625 2026-04-03T11:33:52.000Z 159 2563.199951171875 2026-04-03T11:33:56.000Z 161 2563.60009765625 2026-04-03T11:34:00.000Z 161 2564.199951171875 2026-04-03T11:34:05.000Z 163 2564.60009765625 2026-04-03T11:34:09.000Z 164 2565 2026-04-03T11:34:14.000Z 167 2565.199951171875 2026-04-03T11:34:22.000Z 169 2565.39990234375 2026-04-03T11:34:23.000Z 169 2566.199951171875 2026-04-03T11:34:31.000Z 170 2566.39990234375 2026-04-03T11:34:32.000Z 170 2567.199951171875 2026-04-03T11:34:40.000Z 170 2567.199951171875 2026-04-03T11:34:43.000Z 163 2567.199951171875 2026-04-03T11:34:44.000Z 163 2567.39990234375 2026-04-03T11:34:45.000Z 166 2567.39990234375 2026-04-03T11:34:46.000Z 169 2567.39990234375 2026-04-03T11:34:47.000Z 169 2567.60009765625 2026-04-03T11:34:49.000Z 172 2568 2026-04-03T11:34:59.000Z 174 2568.39990234375 2026-04-03T11:35:14.000Z 174 2568.60009765625 2026-04-03T11:35:16.000Z 173 2569 2026-04-03T11:35:21.000Z 173 2569.60009765625 2026-04-03T11:35:27.000Z 171 2569.800048828125 2026-04-03T11:35:28.000Z 171 2570.199951171875 2026-04-03T11:35:37.000Z 172 2570.60009765625 2026-04-03T11:35:47.000Z 172 2570.800048828125 2026-04-03T11:35:48.000Z 172 2571.60009765625 2026-04-03T11:35:55.000Z 172 2571.800048828125 2026-04-03T11:35:58.000Z 170 2571.800048828125 2026-04-03T11:36:02.000Z 169 2571.800048828125 2026-04-03T11:36:04.000Z 164 2571.800048828125 2026-04-03T11:36:05.000Z 164 2571.800048828125 2026-04-03T11:36:06.000Z 158 2571.800048828125 2026-04-03T11:36:07.000Z 148 2571.800048828125 2026-04-03T11:36:08.000Z 143 2571.800048828125 2026-04-03T11:36:09.000Z 143 2571.800048828125 2026-04-03T11:36:10.000Z 170 2571.800048828125 2026-04-03T11:36:11.000Z 170 2571.800048828125 2026-04-03T11:36:12.000Z 173 2572 2026-04-03T11:36:20.000Z 171 2572 2026-04-03T11:36:28.000Z 176 2572 2026-04-03T11:36:31.000Z 173 2572 2026-04-03T11:36:39.000Z 169 2572 2026-04-03T11:36:40.000Z 164 2572 2026-04-03T11:36:45.000Z 161 2572 2026-04-03T11:36:49.000Z 157 2571.800048828125 2026-04-03T11:36:55.000Z 157 2572 2026-04-03T11:37:03.000Z 155 2572.199951171875 2026-04-03T11:37:12.000Z 152 2572.199951171875 2026-04-03T11:37:17.000Z 151 2572.199951171875 2026-04-03T11:37:31.000Z 149 2572.39990234375 2026-04-03T11:37:42.000Z 148 2572.60009765625 2026-04-03T11:37:49.000Z 145 2572.60009765625 2026-04-03T11:37:52.000Z 144 2572.800048828125 2026-04-03T11:37:59.000Z 146 2572.800048828125 2026-04-03T11:38:02.000Z 147 2573.39990234375 2026-04-03T11:38:08.000Z 147 2573.800048828125 2026-04-03T11:38:12.000Z 144 2573.800048828125 2026-04-03T11:38:20.000Z 145 2573.800048828125 2026-04-03T11:38:21.000Z 144 2574.800048828125 2026-04-03T11:38:27.000Z 149 2575 2026-04-03T11:38:29.000Z 151 2575.60009765625 2026-04-03T11:38:37.000Z 153 2576 2026-04-03T11:38:45.000Z 156 2576 2026-04-03T11:38:46.000Z 156 2576.39990234375 2026-04-03T11:38:54.000Z 156 2576.39990234375 2026-04-03T11:38:58.000Z 160 2576.60009765625 2026-04-03T11:39:05.000Z 160 2576.199951171875 2026-04-03T11:39:10.000Z 157 2576.39990234375 2026-04-03T11:39:14.000Z 158 2576.60009765625 2026-04-03T11:39:15.000Z 161 2576.60009765625 2026-04-03T11:39:18.000Z 164 2576.60009765625 2026-04-03T11:39:27.000Z 165 2577 2026-04-03T11:39:31.000Z 164 2577.199951171875 2026-04-03T11:39:33.000Z 163 2577.199951171875 2026-04-03T11:39:41.000Z 163 2577.800048828125 2026-04-03T11:39:48.000Z 162 2578 2026-04-03T11:39:54.000Z 164 2578.199951171875 2026-04-03T11:39:58.000Z 165 2578 2026-04-03T11:40:12.000Z 163 2578.800048828125 2026-04-03T11:40:21.000Z 163 2579 2026-04-03T11:40:25.000Z 163 2579 2026-04-03T11:40:31.000Z 165 2580.199951171875 2026-04-03T11:40:37.000Z 165 2579.800048828125 2026-04-03T11:40:40.000Z 167 2579.60009765625 2026-04-03T11:40:50.000Z 165 2579.800048828125 2026-04-03T11:41:07.000Z 165 2580.800048828125 2026-04-03T11:41:13.000Z 164 2581.199951171875 2026-04-03T11:41:15.000Z 164 2581.60009765625 2026-04-03T11:41:19.000Z 161 2581.800048828125 2026-04-03T11:41:22.000Z 158 2582 2026-04-03T11:41:25.000Z 157 2582.199951171875 2026-04-03T11:41:27.000Z 158 2582.39990234375 2026-04-03T11:41:32.000Z 159 2582.800048828125 2026-04-03T11:41:38.000Z 160 2583.199951171875 2026-04-03T11:41:43.000Z 160 2583.60009765625 2026-04-03T11:41:45.000Z 159 2583.800048828125 2026-04-03T11:41:49.000Z 162 2584 2026-04-03T11:41:53.000Z 162 2584.39990234375 2026-04-03T11:41:55.000Z 161 2584.800048828125 2026-04-03T11:42:00.000Z 161 2585.39990234375 2026-04-03T11:42:05.000Z 161 2585.60009765625 2026-04-03T11:42:08.000Z 162 2585.800048828125 2026-04-03T11:42:16.000Z 160 2586.199951171875 2026-04-03T11:42:24.000Z 162 2586.199951171875 2026-04-03T11:42:31.000Z 165 2586.39990234375 2026-04-03T11:42:32.000Z 165 2586.39990234375 2026-04-03T11:42:38.000Z 165 2586.39990234375 2026-04-03T11:42:39.000Z 165 2587.199951171875 2026-04-03T11:42:46.000Z 165 2587.39990234375 2026-04-03T11:42:48.000Z 165 2587.800048828125 2026-04-03T11:42:52.000Z 165 2588.39990234375 2026-04-03T11:42:59.000Z 165 2588.39990234375 2026-04-03T11:43:13.000Z 166 2588.60009765625 2026-04-03T11:43:15.000Z 165 2589.199951171875 2026-04-03T11:43:21.000Z 165 2589.39990234375 2026-04-03T11:43:25.000Z 163 2589.60009765625 2026-04-03T11:43:27.000Z 162 2590.39990234375 2026-04-03T11:43:33.000Z 159 2590.39990234375 2026-04-03T11:43:35.000Z 159 2590.39990234375 2026-04-03T11:43:38.000Z 159 2590.60009765625 2026-04-03T11:43:42.000Z 159 2591.39990234375 2026-04-03T11:43:48.000Z 159 2591.60009765625 2026-04-03T11:43:50.000Z 159 2592.60009765625 2026-04-03T11:43:54.000Z 162 2592.60009765625 2026-04-03T11:43:55.000Z 163 2592.800048828125 2026-04-03T11:44:03.000Z 161 2593.60009765625 2026-04-03T11:44:08.000Z 162 2593.60009765625 2026-04-03T11:44:12.000Z 162 2594.39990234375 2026-04-03T11:44:19.000Z 162 2594.800048828125 2026-04-03T11:44:26.000Z 162 2594.800048828125 2026-04-03T11:44:27.000Z 163 2595.39990234375 2026-04-03T11:44:33.000Z 163 2595.800048828125 2026-04-03T11:44:38.000Z 163 2595.60009765625 2026-04-03T11:44:40.000Z 163 2596.199951171875 2026-04-03T11:44:52.000Z 163 2596.39990234375 2026-04-03T11:45:01.000Z 163 2596.800048828125 2026-04-03T11:45:07.000Z 162 2597 2026-04-03T11:45:08.000Z 162 2597.39990234375 2026-04-03T11:45:16.000Z 161 2597.800048828125 2026-04-03T11:45:24.000Z 160 2597.60009765625 2026-04-03T11:45:29.000Z 161 2598 2026-04-03T11:45:34.000Z 161 2598 2026-04-03T11:45:39.000Z 162 2598.199951171875 2026-04-03T11:45:50.000Z 163 2598.800048828125 2026-04-03T11:45:56.000Z 162 2599 2026-04-03T11:46:00.000Z 162 2599 2026-04-03T11:46:06.000Z 162 2599 2026-04-03T11:46:10.000Z 156 2599 2026-04-03T11:46:11.000Z 156 2598.800048828125 2026-04-03T11:46:16.000Z 153 2598.39990234375 2026-04-03T11:46:25.000Z 151 2598.60009765625 2026-04-03T11:46:35.000Z 151 2598.60009765625 2026-04-03T11:46:37.000Z 146 2598.800048828125 2026-04-03T11:46:38.000Z 146 2598.800048828125 2026-04-03T11:46:43.000Z 143 2598.60009765625 2026-04-03T11:46:59.000Z 142 2598.60009765625 2026-04-03T11:47:04.000Z 138 2598.800048828125 2026-04-03T11:47:16.000Z 140 2599 2026-04-03T11:47:24.000Z 139 2599.199951171875 2026-04-03T11:47:30.000Z 134 2599.199951171875 2026-04-03T11:47:34.000Z 131 2598.800048828125 2026-04-03T11:47:42.000Z 133 2598.800048828125 2026-04-03T11:47:49.000Z 132 2599.199951171875 2026-04-03T11:47:56.000Z 134 2599 2026-04-03T11:48:00.000Z 131 2598.60009765625 2026-04-03T11:48:03.000Z 132 2598.60009765625 2026-04-03T11:48:04.000Z 116 2598.60009765625 2026-04-03T11:48:05.000Z 116 2598.39990234375 2026-04-03T11:48:09.000Z 120 2598.60009765625 2026-04-03T11:48:11.000Z 122 2598.800048828125 2026-04-03T11:48:13.000Z 125 2599.199951171875 2026-04-03T11:48:16.000Z 131 2599.199951171875 2026-04-03T11:48:17.000Z 131 2599.39990234375 2026-04-03T11:48:19.000Z 128 2599.199951171875 2026-04-03T11:48:26.000Z 127 2598.800048828125 2026-04-03T11:48:29.000Z 131 2598.60009765625 2026-04-03T11:48:31.000Z 137 2598.39990234375 2026-04-03T11:48:32.000Z 137 2598.39990234375 2026-04-03T11:48:38.000Z 138 2598.39990234375 2026-04-03T11:48:45.000Z 140 2597.800048828125 2026-04-03T11:48:50.000Z 140 2597.60009765625 2026-04-03T11:48:51.000Z 139 2597.39990234375 2026-04-03T11:48:52.000Z 135 2597.199951171875 2026-04-03T11:48:53.000Z 135 2597.199951171875 2026-04-03T11:48:57.000Z 139 2597.199951171875 2026-04-03T11:48:58.000Z 144 2597 2026-04-03T11:48:59.000Z 145 2596.60009765625 2026-04-03T11:49:01.000Z 148 2595.60009765625 2026-04-03T11:49:03.000Z 145 2595.199951171875 2026-04-03T11:49:04.000Z 141 2594.800048828125 2026-04-03T11:49:05.000Z 141 2594.60009765625 2026-04-03T11:49:07.000Z 144 2594.60009765625 2026-04-03T11:49:09.000Z 143 2594.60009765625 2026-04-03T11:49:12.000Z 140 2594.60009765625 2026-04-03T11:49:14.000Z 139 2595 2026-04-03T11:49:20.000Z 142 2595.199951171875 2026-04-03T11:49:30.000Z 144 2595 2026-04-03T11:49:37.000Z 142 2595.39990234375 2026-04-03T11:49:45.000Z 146 2595.199951171875 2026-04-03T11:49:53.000Z 147 2595.39990234375 2026-04-03T11:50:01.000Z 141 2595.60009765625 2026-04-03T11:50:02.000Z 138 2595.60009765625 2026-04-03T11:50:03.000Z 138 2595.60009765625 2026-04-03T11:50:04.000Z 134 2595.39990234375 2026-04-03T11:50:06.000Z 126 2595.199951171875 2026-04-03T11:50:07.000Z 122 2595 2026-04-03T11:50:08.000Z 122 2594.60009765625 2026-04-03T11:50:18.000Z 120 2594.800048828125 2026-04-03T11:50:27.000Z 117 2594.800048828125 2026-04-03T11:50:35.000Z 119 2595.199951171875 2026-04-03T11:50:42.000Z 116 2595.39990234375 2026-04-03T11:50:44.000Z 117 2594.60009765625 2026-04-03T11:50:53.000Z 120 2594.800048828125 2026-04-03T11:50:55.000Z 119 2594.60009765625 2026-04-03T11:51:00.000Z 116 2594.60009765625 2026-04-03T11:51:01.000Z 113 2594.800048828125 2026-04-03T11:51:03.000Z 110 2594.800048828125 2026-04-03T11:51:04.000Z 110 2594.800048828125 2026-04-03T11:51:10.000Z 114 2595 2026-04-03T11:51:15.000Z 115 2594.800048828125 2026-04-03T11:51:18.000Z 124 2595 2026-04-03T11:51:19.000Z 131 2595 2026-04-03T11:51:20.000Z 131 2595 2026-04-03T11:51:21.000Z 133 2596.39990234375 2026-04-03T11:51:27.000Z 135 2597.60009765625 2026-04-03T11:51:34.000Z 136 2597.60009765625 2026-04-03T11:51:36.000Z 136 2598.199951171875 2026-04-03T11:51:42.000Z 133 2598.199951171875 2026-04-03T11:51:45.000Z 129 2598.199951171875 2026-04-03T11:51:46.000Z 124 2598.199951171875 2026-04-03T11:51:47.000Z 124 2598 2026-04-03T11:51:51.000Z 126 2598 2026-04-03T11:51:54.000Z 123 2598.199951171875 2026-04-03T11:52:01.000Z 122 2598.39990234375 2026-04-03T11:52:16.000Z 128 2598.39990234375 2026-04-03T11:52:19.000Z 132 2598.39990234375 2026-04-03T11:52:21.000Z 133 2598.39990234375 2026-04-03T11:52:25.000Z 136 2598.39990234375 2026-04-03T11:52:28.000Z 139 2598.199951171875 2026-04-03T11:52:30.000Z 136 2598.39990234375 2026-04-03T11:52:34.000Z 133 2598.39990234375 2026-04-03T11:52:36.000Z 130 2598.39990234375 2026-04-03T11:52:38.000Z 126 2598.39990234375 2026-04-03T11:52:43.000Z 123 2598.39990234375 2026-04-03T11:52:44.000Z 123 2598 2026-04-03T11:52:49.000Z 120 2597.800048828125 2026-04-03T11:52:50.000Z 120 2597 2026-04-03T11:52:57.000Z 117 2597 2026-04-03T11:52:58.000Z 117 2597 2026-04-03T11:53:08.000Z 122 2597 2026-04-03T11:53:09.000Z 122 2596.800048828125 2026-04-03T11:53:10.000Z 129 2596.800048828125 2026-04-03T11:53:11.000Z 129 2597 2026-04-03T11:53:12.000Z 130 2597.39990234375 2026-04-03T11:53:18.000Z 133 2597.199951171875 2026-04-03T11:53:20.000Z 130 2597.199951171875 2026-04-03T11:53:22.000Z 127 2597 2026-04-03T11:53:23.000Z 127 2597.199951171875 2026-04-03T11:53:28.000Z 123 2597 2026-04-03T11:53:31.000Z 107 2597 2026-04-03T11:53:32.000Z 107 2597 2026-04-03T11:53:33.000Z 94 2597 2026-04-03T11:53:34.000Z 94 2597 2026-04-03T11:53:39.000Z 97 2596.800048828125 2026-04-03T11:53:54.000Z 93 2596.60009765625 2026-04-03T11:53:56.000Z 92 2596.39990234375 2026-04-03T11:53:58.000Z 92 2596.199951171875 2026-04-03T11:54:07.000Z 95 2596.39990234375 2026-04-03T11:54:13.000Z 95 2596.60009765625 2026-04-03T11:54:18.000Z 99 2596.800048828125 2026-04-03T11:54:19.000Z 103 2596.800048828125 2026-04-03T11:54:20.000Z 103 2596.800048828125 2026-04-03T11:54:21.000Z 113 2596.800048828125 2026-04-03T11:54:24.000Z 116 2596.800048828125 2026-04-03T11:54:27.000Z 119 2596.60009765625 2026-04-03T11:54:37.000Z 119 2596.800048828125 2026-04-03T11:54:39.000Z 122 2596.800048828125 2026-04-03T11:54:40.000Z 125 2596.800048828125 2026-04-03T11:54:42.000Z 128 2596.60009765625 2026-04-03T11:54:59.000Z 128 2596.39990234375 2026-04-03T11:55:12.000Z 125 2596.39990234375 2026-04-03T11:55:15.000Z 122 2596.199951171875 2026-04-03T11:55:18.000Z 120 2596.39990234375 2026-04-03T11:55:31.000Z 102 2596.39990234375 2026-04-03T11:55:32.000Z 102 2596.39990234375 2026-04-03T11:55:33.000Z 97 2596.60009765625 2026-04-03T11:55:34.000Z 92 2596.60009765625 2026-04-03T11:55:35.000Z 92 2596.800048828125 2026-04-03T11:55:40.000Z 95 2596.800048828125 2026-04-03T11:55:48.000Z 97 2596.800048828125 2026-04-03T11:55:55.000Z 100 2596.60009765625 2026-04-03T11:55:58.000Z 96 2596.60009765625 2026-04-03T11:56:00.000Z 83 2596.39990234375 2026-04-03T11:56:09.000Z 78 2596.39990234375 2026-04-03T11:56:14.000Z 79 2596.39990234375 2026-04-03T11:56:16.000Z 84 2596.60009765625 2026-04-03T11:56:19.000Z 87 2596.800048828125 2026-04-03T11:56:20.000Z 87 2596.800048828125 2026-04-03T11:56:22.000Z 90 2597 2026-04-03T11:56:25.000Z 93 2597 2026-04-03T11:56:27.000Z 95 2597 2026-04-03T11:56:31.000Z 100 2596.800048828125 2026-04-03T11:56:33.000Z 108 2596.60009765625 2026-04-03T11:56:34.000Z 118 2596.39990234375 2026-04-03T11:56:35.000Z 118 2595.39990234375 2026-04-03T11:56:41.000Z 120 2594.39990234375 2026-04-03T11:56:48.000Z 122 2594.39990234375 2026-04-03T11:56:49.000Z 123 2593.60009765625 2026-04-03T11:56:55.000Z 120 2593.199951171875 2026-04-03T11:56:58.000Z 127 2593 2026-04-03T11:56:59.000Z 127 2592.800048828125 2026-04-03T11:57:00.000Z 128 2592.60009765625 2026-04-03T11:57:01.000Z 133 2592.39990234375 2026-04-03T11:57:02.000Z 133 2592.199951171875 2026-04-03T11:57:03.000Z 134 2591.39990234375 2026-04-03T11:57:08.000Z 136 2591 2026-04-03T11:57:10.000Z 137 2590.199951171875 2026-04-03T11:57:15.000Z 137 2589.800048828125 2026-04-03T11:57:19.000Z 137 2589.60009765625 2026-04-03T11:57:21.000Z 137 2588.800048828125 2026-04-03T11:57:25.000Z 135 2588.39990234375 2026-04-03T11:57:27.000Z 135 2587.800048828125 2026-04-03T11:57:31.000Z 135 2587.39990234375 2026-04-03T11:57:35.000Z 135 2587.199951171875 2026-04-03T11:57:40.000Z 138 2587.39990234375 2026-04-03T11:57:48.000Z 138 2587.39990234375 2026-04-03T11:57:50.000Z 134 2587.60009765625 2026-04-03T11:57:55.000Z 131 2587.60009765625 2026-04-03T11:57:56.000Z 131 2588 2026-04-03T11:58:01.000Z 136 2588 2026-04-03T11:58:02.000Z 136 2588 2026-04-03T11:58:03.000Z 139 2588.39990234375 2026-04-03T11:58:08.000Z 140 2588.60009765625 2026-04-03T11:58:13.000Z 137 2588.800048828125 2026-04-03T11:58:15.000Z 136 2589.199951171875 2026-04-03T11:58:19.000Z 133 2589.39990234375 2026-04-03T11:58:24.000Z 130 2589.39990234375 2026-04-03T11:58:27.000Z 133 2589.60009765625 2026-04-03T11:58:28.000Z 137 2589.60009765625 2026-04-03T11:58:29.000Z 137 2589.60009765625 2026-04-03T11:58:30.000Z 141 2589.800048828125 2026-04-03T11:58:32.000Z 145 2589.800048828125 2026-04-03T11:58:33.000Z 147 2589.800048828125 2026-04-03T11:58:34.000Z 152 2590 2026-04-03T11:58:35.000Z 152 2590.199951171875 2026-04-03T11:58:41.000Z 151 2590.39990234375 2026-04-03T11:58:49.000Z 150 2590.60009765625 2026-04-03T11:58:52.000Z 147 2591 2026-04-03T11:58:55.000Z 146 2591.60009765625 2026-04-03T11:59:00.000Z 144 2592 2026-04-03T11:59:04.000Z 145 2592 2026-04-03T11:59:06.000Z 145 2592.199951171875 2026-04-03T11:59:10.000Z 142 2592.39990234375 2026-04-03T11:59:12.000Z 143 2592.39990234375 2026-04-03T11:59:13.000Z 146 2592.800048828125 2026-04-03T11:59:16.000Z 149 2593 2026-04-03T11:59:18.000Z 149 2593.39990234375 2026-04-03T11:59:21.000Z 148 2593.800048828125 2026-04-03T11:59:25.000Z 141 2593.800048828125 2026-04-03T11:59:26.000Z 141 2594 2026-04-03T11:59:28.000Z 138 2594.199951171875 2026-04-03T11:59:29.000Z 138 2594.60009765625 2026-04-03T11:59:31.000Z 142 2594.60009765625 2026-04-03T11:59:33.000Z 143 2594.60009765625 2026-04-03T11:59:34.000Z 150 2594.800048828125 2026-04-03T11:59:35.000Z 154 2594.800048828125 2026-04-03T11:59:36.000Z 154 2594.800048828125 2026-04-03T11:59:37.000Z 157 2594.60009765625 2026-04-03T11:59:42.000Z 156 2594.39990234375 2026-04-03T11:59:46.000Z 152 2594.199951171875 2026-04-03T11:59:49.000Z 147 2594.39990234375 2026-04-03T11:59:50.000Z 147 2594.800048828125 2026-04-03T11:59:54.000Z 143 2594.800048828125 2026-04-03T11:59:56.000Z 141 2594.60009765625 2026-04-03T11:59:58.000Z 138 2594.199951171875 2026-04-03T12:00:01.000Z 135 2594.199951171875 2026-04-03T12:00:02.000Z 135 2594.199951171875 2026-04-03T12:00:05.000Z 132 2594.60009765625 2026-04-03T12:00:07.000Z 128 2594.39990234375 2026-04-03T12:00:12.000Z 125 2594.39990234375 2026-04-03T12:00:15.000Z 124 2594.60009765625 2026-04-03T12:00:16.000Z 128 2594.60009765625 2026-04-03T12:00:17.000Z 132 2594.60009765625 2026-04-03T12:00:18.000Z 132 2594.800048828125 2026-04-03T12:00:19.000Z 144 2594.800048828125 2026-04-03T12:00:20.000Z 144 2595 2026-04-03T12:00:29.000Z 142 2595.199951171875 2026-04-03T12:00:36.000Z 138 2595.39990234375 2026-04-03T12:00:37.000Z 130 2595.39990234375 2026-04-03T12:00:38.000Z 125 2595.39990234375 2026-04-03T12:00:39.000Z 125 2595.199951171875 2026-04-03T12:00:42.000Z 126 2595 2026-04-03T12:00:52.000Z 124 2594.800048828125 2026-04-03T12:00:57.000Z 121 2595 2026-04-03T12:01:01.000Z 118 2595 2026-04-03T12:01:06.000Z 118 2595.39990234375 2026-04-03T12:01:14.000Z 118 2595 2026-04-03T12:01:28.000Z 120 2595 2026-04-03T12:01:41.000Z 120 2595 2026-04-03T12:01:49.000Z 116 2594.800048828125 2026-04-03T12:01:52.000Z 110 2594.800048828125 2026-04-03T12:01:53.000Z 110 2594.800048828125 2026-04-03T12:01:54.000Z 114 2594.800048828125 2026-04-03T12:01:57.000Z 118 2594.800048828125 2026-04-03T12:01:58.000Z 125 2594.800048828125 2026-04-03T12:01:59.000Z 125 2594.60009765625 2026-04-03T12:02:01.000Z 127 2594.800048828125 2026-04-03T12:02:07.000Z 124 2594.800048828125 2026-04-03T12:02:09.000Z 116 2594.800048828125 2026-04-03T12:02:10.000Z 112 2594.800048828125 2026-04-03T12:02:11.000Z 112 2594.39990234375 2026-04-03T12:02:16.000Z 117 2594.199951171875 2026-04-03T12:02:17.000Z 117 2594.199951171875 2026-04-03T12:02:18.000Z 118 2593.199951171875 2026-04-03T12:02:23.000Z 119 2592.60009765625 2026-04-03T12:02:26.000Z 118 2592 2026-04-03T12:02:30.000Z 120 2591.60009765625 2026-04-03T12:02:35.000Z 121 2591.39990234375 2026-04-03T12:02:37.000Z 127 2591.199951171875 2026-04-03T12:02:38.000Z 127 2591 2026-04-03T12:02:39.000Z 129 2590.60009765625 2026-04-03T12:02:43.000Z 131 2590.199951171875 2026-04-03T12:02:48.000Z 126 2590.199951171875 2026-04-03T12:02:49.000Z 129 2590 2026-04-03T12:02:55.000Z 130 2590 2026-04-03T12:02:57.000Z 129 2590 2026-04-03T12:02:58.000Z 132 2589.60009765625 2026-04-03T12:03:00.000Z 135 2589.60009765625 2026-04-03T12:03:01.000Z 138 2589.39990234375 2026-04-03T12:03:02.000Z 138 2589 2026-04-03T12:03:08.000Z 139 2588.800048828125 2026-04-03T12:03:10.000Z 134 2588.800048828125 2026-04-03T12:03:11.000Z 134 2588.60009765625 2026-04-03T12:03:13.000Z 131 2588.199951171875 2026-04-03T12:03:15.000Z 131 2588 2026-04-03T12:03:18.000Z 130 2587.60009765625 2026-04-03T12:03:22.000Z 130 2587.60009765625 2026-04-03T12:03:27.000Z 129 2588.39990234375 2026-04-03T12:03:34.000Z 128 2589.199951171875 2026-04-03T12:03:38.000Z 129 2590 2026-04-03T12:03:42.000Z 130 2590.199951171875 2026-04-03T12:03:43.000Z 124 2590.39990234375 2026-04-03T12:03:44.000Z 124 2591 2026-04-03T12:03:48.000Z 124 2591.199951171875 2026-04-03T12:03:51.000Z 123 2591.60009765625 2026-04-03T12:03:55.000Z 124 2591.800048828125 2026-04-03T12:03:58.000Z 127 2592 2026-04-03T12:04:00.000Z 128 2592.199951171875 2026-04-03T12:04:01.000Z 128 2593.199951171875 2026-04-03T12:04:06.000Z 130 2593.39990234375 2026-04-03T12:04:09.000Z 129 2593.39990234375 2026-04-03T12:04:10.000Z 128 2594.39990234375 2026-04-03T12:04:15.000Z 127 2595 2026-04-03T12:04:20.000Z 125 2595.199951171875 2026-04-03T12:04:22.000Z 122 2595.39990234375 2026-04-03T12:04:25.000Z 127 2595.39990234375 2026-04-03T12:04:26.000Z 129 2595.39990234375 2026-04-03T12:04:28.000Z 137 2595.39990234375 2026-04-03T12:04:29.000Z 137 2595.39990234375 2026-04-03T12:04:30.000Z 140 2595.800048828125 2026-04-03T12:04:33.000Z 140 2595.800048828125 2026-04-03T12:04:34.000Z 137 2596 2026-04-03T12:04:37.000Z 134 2596.199951171875 2026-04-03T12:04:39.000Z 134 2596.39990234375 2026-04-03T12:04:42.000Z 132 2596.60009765625 2026-04-03T12:04:44.000Z 130 2597 2026-04-03T12:04:50.000Z 129 2597.60009765625 2026-04-03T12:04:53.000Z 127 2597.800048828125 2026-04-03T12:04:57.000Z 124 2597.60009765625 2026-04-03T12:05:00.000Z 123 2597.60009765625 2026-04-03T12:05:04.000Z 129 2597.800048828125 2026-04-03T12:05:05.000Z 133 2597.800048828125 2026-04-03T12:05:06.000Z 136 2597.800048828125 2026-04-03T12:05:07.000Z 139 2598 2026-04-03T12:05:08.000Z 139 2597.800048828125 2026-04-03T12:05:10.000Z 135 2597.60009765625 2026-04-03T12:05:12.000Z 135 2597.39990234375 2026-04-03T12:05:18.000Z 131 2597.39990234375 2026-04-03T12:05:25.000Z 136 2597.60009765625 2026-04-03T12:05:26.000Z 136 2597.800048828125 2026-04-03T12:05:29.000Z 139 2597.800048828125 2026-04-03T12:05:32.000Z 143 2598 2026-04-03T12:05:34.000Z 139 2598 2026-04-03T12:05:36.000Z 145 2598.199951171875 2026-04-03T12:05:37.000Z 148 2598.199951171875 2026-04-03T12:05:38.000Z 152 2598 2026-04-03T12:05:43.000Z 148 2597.800048828125 2026-04-03T12:05:48.000Z 145 2598 2026-04-03T12:05:54.000Z 142 2597.39990234375 2026-04-03T12:06:01.000Z 139 2597.800048828125 2026-04-03T12:06:11.000Z 136 2597.39990234375 2026-04-03T12:06:20.000Z 134 2597 2026-04-03T12:06:27.000Z 133 2596.60009765625 2026-04-03T12:06:31.000Z 135 2596.199951171875 2026-04-03T12:06:36.000Z 133 2595.199951171875 2026-04-03T12:06:39.000Z 132 2595 2026-04-03T12:06:43.000Z 133 2595 2026-04-03T12:06:49.000Z 133 2595.39990234375 2026-04-03T12:06:56.000Z 135 2595.199951171875 2026-04-03T12:07:00.000Z 138 2595.199951171875 2026-04-03T12:07:01.000Z 139 2595.199951171875 2026-04-03T12:07:04.000Z 142 2595.39990234375 2026-04-03T12:07:09.000Z 144 2595 2026-04-03T12:07:16.000Z 141 2595.199951171875 2026-04-03T12:07:27.000Z 139 2594.39990234375 2026-04-03T12:07:33.000Z 136 2594.199951171875 2026-04-03T12:07:34.000Z 136 2594.199951171875 2026-04-03T12:07:35.000Z 135 2594.199951171875 2026-04-03T12:07:42.000Z 133 2594.199951171875 2026-04-03T12:07:51.000Z 135 2594.199951171875 2026-04-03T12:07:52.000Z 132 2594.199951171875 2026-04-03T12:07:53.000Z 122 2594.199951171875 2026-04-03T12:07:54.000Z 114 2594.199951171875 2026-04-03T12:07:55.000Z 111 2594.199951171875 2026-04-03T12:07:56.000Z 111 2594.60009765625 2026-04-03T12:08:00.000Z 112 2594.60009765625 2026-04-03T12:08:05.000Z 115 2594.60009765625 2026-04-03T12:08:08.000Z 116 2594.199951171875 2026-04-03T12:08:16.000Z 117 2594.199951171875 2026-04-03T12:08:25.000Z 117 2594.39990234375 2026-04-03T12:08:34.000Z 122 2594.39990234375 2026-04-03T12:08:37.000Z 125 2594.39990234375 2026-04-03T12:08:40.000Z 131 2594.39990234375 2026-04-03T12:08:41.000Z 131 2594.39990234375 2026-04-03T12:08:42.000Z 136 2594.39990234375 2026-04-03T12:08:43.000Z 136 2594.39990234375 2026-04-03T12:08:48.000Z 138 2594.199951171875 2026-04-03T12:08:52.000Z 135 2594.199951171875 2026-04-03T12:08:55.000Z 135 2594.199951171875 2026-04-03T12:08:58.000Z 131 2594 2026-04-03T12:08:59.000Z 128 2594.199951171875 2026-04-03T12:09:00.000Z 128 2594.199951171875 2026-04-03T12:09:01.000Z 124 2594.199951171875 2026-04-03T12:09:03.000Z 121 2594 2026-04-03T12:09:13.000Z 118 2594.800048828125 2026-04-03T12:09:19.000Z 121 2594.60009765625 2026-04-03T12:09:21.000Z 123 2594 2026-04-03T12:09:28.000Z 123 2594 2026-04-03T12:09:33.000Z 126 2593.800048828125 2026-04-03T12:09:37.000Z 126 2594 2026-04-03T12:09:40.000Z 130 2594 2026-04-03T12:09:41.000Z 126 2594 2026-04-03T12:09:43.000Z 115 2594 2026-04-03T12:09:44.000Z 115 2594 2026-04-03T12:09:46.000Z 111 2594 2026-04-03T12:09:48.000Z 109 2594.199951171875 2026-04-03T12:09:53.000Z 114 2594.199951171875 2026-04-03T12:09:55.000Z 119 2594.39990234375 2026-04-03T12:09:56.000Z 119 2594.800048828125 2026-04-03T12:09:58.000Z 123 2595 2026-04-03T12:10:01.000Z 124 2594.60009765625 2026-04-03T12:10:07.000Z 122 2594.199951171875 2026-04-03T12:10:13.000Z 119 2594.199951171875 2026-04-03T12:10:16.000Z 125 2594.199951171875 2026-04-03T12:10:17.000Z 125 2594.39990234375 2026-04-03T12:10:19.000Z 127 2594.60009765625 2026-04-03T12:10:24.000Z 123 2594.39990234375 2026-04-03T12:10:27.000Z 127 2594.800048828125 2026-04-03T12:10:30.000Z 129 2594.800048828125 2026-04-03T12:10:33.000Z 132 2594.199951171875 2026-04-03T12:10:36.000Z 135 2594.199951171875 2026-04-03T12:10:38.000Z 137 2594.60009765625 2026-04-03T12:10:41.000Z 140 2594.800048828125 2026-04-03T12:10:47.000Z 141 2595 2026-04-03T12:10:49.000Z 138 2594.800048828125 2026-04-03T12:10:55.000Z 132 2594.39990234375 2026-04-03T12:10:58.000Z 128 2593.800048828125 2026-04-03T12:11:02.000Z 131 2593.800048828125 2026-04-03T12:11:03.000Z 130 2594 2026-04-03T12:11:06.000Z 133 2594.199951171875 2026-04-03T12:11:07.000Z 130 2594.39990234375 2026-04-03T12:11:08.000Z 126 2594.39990234375 2026-04-03T12:11:09.000Z 126 2594 2026-04-03T12:11:13.000Z 129 2594 2026-04-03T12:11:14.000Z 131 2594.199951171875 2026-04-03T12:11:16.000Z 134 2594.199951171875 2026-04-03T12:11:32.000Z 136 2593.60009765625 2026-04-03T12:11:47.000Z 137 2593.60009765625 2026-04-03T12:11:54.000Z 136 2593.800048828125 2026-04-03T12:11:57.000Z 133 2594 2026-04-03T12:11:59.000Z 130 2594 2026-04-03T12:12:00.000Z 129 2593.60009765625 2026-04-03T12:12:06.000Z 129 2594.199951171875 2026-04-03T12:12:13.000Z 132 2594.39990234375 2026-04-03T12:12:16.000Z 136 2594.199951171875 2026-04-03T12:12:17.000Z 132 2594.199951171875 2026-04-03T12:12:19.000Z 138 2594 2026-04-03T12:12:22.000Z 126 2594 2026-04-03T12:12:23.000Z 126 2594 2026-04-03T12:12:28.000Z 130 2593.800048828125 2026-04-03T12:12:29.000Z 130 2593.800048828125 2026-04-03T12:12:33.000Z 139 2593.800048828125 2026-04-03T12:12:34.000Z 139 2593.60009765625 2026-04-03T12:12:38.000Z 136 2593.60009765625 2026-04-03T12:12:40.000Z 133 2593.60009765625 2026-04-03T12:12:42.000Z 132 2593.60009765625 2026-04-03T12:12:46.000Z 129 2593.800048828125 2026-04-03T12:12:51.000Z 129 2594 2026-04-03T12:12:59.000Z 129 2594.199951171875 2026-04-03T12:13:04.000Z 132 2594 2026-04-03T12:13:07.000Z 128 2594 2026-04-03T12:13:10.000Z 126 2593.800048828125 2026-04-03T12:13:14.000Z 123 2593.800048828125 2026-04-03T12:13:15.000Z 120 2593.800048828125 2026-04-03T12:13:19.000Z 115 2593.800048828125 2026-04-03T12:13:20.000Z 112 2593.800048828125 2026-04-03T12:13:22.000Z 106 2594 2026-04-03T12:13:23.000Z 103 2594 2026-04-03T12:13:27.000Z 107 2593.800048828125 2026-04-03T12:13:28.000Z 115 2593.800048828125 2026-04-03T12:13:29.000Z 115 2593.800048828125 2026-04-03T12:13:30.000Z 120 2593.800048828125 2026-04-03T12:13:31.000Z 124 2593.800048828125 2026-04-03T12:13:33.000Z 127 2593.800048828125 2026-04-03T12:13:36.000Z 130 2593.800048828125 2026-04-03T12:13:41.000Z 134 2594 2026-04-03T12:13:43.000Z 137 2594.199951171875 2026-04-03T12:13:46.000Z 138 2594.199951171875 2026-04-03T12:13:51.000Z 141 2594 2026-04-03T12:13:53.000Z 138 2594 2026-04-03T12:13:56.000Z 137 2593.800048828125 2026-04-03T12:14:01.000Z 133 2593.60009765625 2026-04-03T12:14:03.000Z 133 2593.800048828125 2026-04-03T12:14:04.000Z 130 2594 2026-04-03T12:14:07.000Z 127 2593.800048828125 2026-04-03T12:14:10.000Z 129 2593.800048828125 2026-04-03T12:14:12.000Z 132 2593.800048828125 2026-04-03T12:14:13.000Z 129 2594 2026-04-03T12:14:18.000Z 129 2594.199951171875 2026-04-03T12:14:31.000Z 132 2594.199951171875 2026-04-03T12:14:35.000Z 131 2593.800048828125 2026-04-03T12:14:56.000Z 132 2594 2026-04-03T12:15:17.000Z 130 2594.199951171875 2026-04-03T12:15:33.000Z 128 2594.199951171875 2026-04-03T12:15:34.000Z 125 2594 2026-04-03T12:15:42.000Z 125 2593.800048828125 2026-04-03T12:15:50.000Z 123 2593.60009765625 2026-04-03T12:15:58.000Z 126 2593.60009765625 2026-04-03T12:16:04.000Z 129 2593.60009765625 2026-04-03T12:16:09.000Z 132 2593.60009765625 2026-04-03T12:16:16.000Z 130 2593.60009765625 2026-04-03T12:16:18.000Z 126 2593.60009765625 2026-04-03T12:16:20.000Z 123 2593.800048828125 2026-04-03T12:16:26.000Z 126 2593.60009765625 2026-04-03T12:16:35.000Z 126 2593.800048828125 2026-04-03T12:16:40.000Z 129 2593.60009765625 2026-04-03T12:16:52.000Z 129 2594 2026-04-03T12:17:01.000Z 120 2593.800048828125 2026-04-03T12:17:02.000Z 113 2593.800048828125 2026-04-03T12:17:03.000Z 110 2593.60009765625 2026-04-03T12:17:06.000Z 108 2593.800048828125 2026-04-03T12:17:15.000Z 105 2593.800048828125 2026-04-03T12:17:17.000Z 106 2593.60009765625 2026-04-03T12:17:28.000Z 105 2593.39990234375 2026-04-03T12:17:37.000Z 100 2593.39990234375 2026-04-03T12:17:38.000Z 95 2593.39990234375 2026-04-03T12:17:39.000Z 95 2593.39990234375 2026-04-03T12:17:43.000Z 98 2593.60009765625 2026-04-03T12:17:46.000Z 101 2593.800048828125 2026-04-03T12:17:48.000Z 104 2593.60009765625 2026-04-03T12:17:51.000Z 101 2593.39990234375 2026-04-03T12:17:52.000Z 104 2593.39990234375 2026-04-03T12:17:58.000Z 100 2593.39990234375 2026-04-03T12:18:00.000Z 96 2593.39990234375 2026-04-03T12:18:01.000Z 88 2593.39990234375 2026-04-03T12:18:02.000Z 88 2593.39990234375 2026-04-03T12:18:03.000Z 83 2593.60009765625 2026-04-03T12:18:04.000Z 77 2593.60009765625 2026-04-03T12:18:05.000Z 72 2593.60009765625 2026-04-03T12:18:07.000Z 69 2593.60009765625 2026-04-03T12:18:08.000Z 63 2593.60009765625 2026-04-03T12:18:09.000Z 59 2593.60009765625 2026-04-03T12:18:10.000Z 56 2593.60009765625 2026-04-03T12:18:16.000Z 60 2593.60009765625 2026-04-03T12:18:17.000Z 64 2593.800048828125 2026-04-03T12:18:19.000Z 69 2593.60009765625 2026-04-03T12:18:20.000Z 73 2593.60009765625 2026-04-03T12:18:21.000Z 77 2593.60009765625 2026-04-03T12:18:22.000Z 82 2593.39990234375 2026-04-03T12:18:23.000Z 82 2593.60009765625 2026-04-03T12:18:25.000Z 86 2593.60009765625 2026-04-03T12:18:28.000Z 89 2593.60009765625 2026-04-03T12:18:29.000Z 95 2593.60009765625 2026-04-03T12:18:30.000Z 95 2593.60009765625 2026-04-03T12:18:34.000Z 95 2593.60009765625 2026-04-03T12:18:40.000Z 98 2593.60009765625 2026-04-03T12:18:42.000Z 100 2593.800048828125 2026-04-03T12:18:55.000Z 102 2593.60009765625 2026-04-03T12:19:02.000Z 105 2593.800048828125 2026-04-03T12:19:04.000Z 108 2593.60009765625 2026-04-03T12:19:10.000Z 106 2593.60009765625 2026-04-03T12:19:13.000Z 103 2593.60009765625 2026-04-03T12:19:20.000Z 99 2593.60009765625 2026-04-03T12:19:21.000Z 93 2593.60009765625 2026-04-03T12:19:22.000Z 90 2593.800048828125 2026-04-03T12:19:24.000Z 84 2594 2026-04-03T12:19:25.000Z 84 2593.800048828125 2026-04-03T12:19:29.000Z 86 2593.800048828125 2026-04-03T12:19:30.000Z 89 2593.60009765625 2026-04-03T12:19:38.000Z 94 2593.60009765625 2026-04-03T12:19:39.000Z 96 2593.39990234375 2026-04-03T12:19:40.000Z 99 2593.39990234375 2026-04-03T12:19:42.000Z 102 2593.39990234375 2026-04-03T12:19:45.000Z 105 2593.39990234375 2026-04-03T12:19:46.000Z 109 2593.199951171875 2026-04-03T12:19:47.000Z 109 2593.39990234375 2026-04-03T12:19:51.000Z 112 2593.60009765625 2026-04-03T12:19:55.000Z 113 2593.60009765625 2026-04-03T12:20:03.000Z 115 2593.39990234375 2026-04-03T12:20:06.000Z 118 2593.39990234375 2026-04-03T12:20:08.000Z 122 2593.39990234375 2026-04-03T12:20:11.000Z 124 2593.800048828125 2026-04-03T12:20:18.000Z 127 2593.800048828125 2026-04-03T12:20:25.000Z 128 2593.800048828125 2026-04-03T12:20:35.000Z 125 2593.60009765625 2026-04-03T12:20:45.000Z 132 2593.60009765625 2026-04-03T12:20:46.000Z 137 2593.60009765625 2026-04-03T12:20:47.000Z 140 2593.60009765625 2026-04-03T12:20:49.000Z 142 2593.800048828125 2026-04-03T12:20:57.000Z 139 2593.60009765625 2026-04-03T12:21:01.000Z 136 2593.60009765625 2026-04-03T12:21:04.000Z 132 2593.60009765625 2026-04-03T12:21:06.000Z 128 2593.60009765625 2026-04-03T12:21:09.000Z 125 2593.60009765625 2026-04-03T12:21:12.000Z 122 2593.60009765625 2026-04-03T12:21:17.000Z 121 2594 2026-04-03T12:21:24.000Z 127 2594 2026-04-03T12:21:25.000Z 127 2594.199951171875 2026-04-03T12:21:26.000Z 136 2594.199951171875 2026-04-03T12:21:27.000Z 141 2594.199951171875 2026-04-03T12:21:28.000Z 144 2594.39990234375 2026-04-03T12:21:33.000Z 147 2594.199951171875 2026-04-03T12:21:37.000Z 147 2593.800048828125 2026-04-03T12:21:46.000Z 144 2594 2026-04-03T12:21:50.000Z 143 2594.199951171875 2026-04-03T12:21:54.000Z 148 2594.39990234375 2026-04-03T12:21:55.000Z 151 2594.39990234375 2026-04-03T12:21:56.000Z 151 2594.199951171875 2026-04-03T12:21:57.000Z 146 2594.199951171875 2026-04-03T12:21:58.000Z 146 2594.199951171875 2026-04-03T12:22:01.000Z 144 2594 2026-04-03T12:22:07.000Z 136 2594 2026-04-03T12:22:08.000Z 136 2594.39990234375 2026-04-03T12:22:11.000Z 139 2594.39990234375 2026-04-03T12:22:12.000Z 142 2594.199951171875 2026-04-03T12:22:13.000Z 143 2594.199951171875 2026-04-03T12:22:15.000Z 146 2594.39990234375 2026-04-03T12:22:18.000Z 142 2594.39990234375 2026-04-03T12:22:19.000Z 139 2594.39990234375 2026-04-03T12:22:20.000Z 139 2594.39990234375 2026-04-03T12:22:21.000Z 141 2594 2026-04-03T12:22:24.000Z 138 2594.199951171875 2026-04-03T12:22:27.000Z 135 2594.199951171875 2026-04-03T12:22:29.000Z 132 2594.39990234375 2026-04-03T12:22:33.000Z 128 2594.39990234375 2026-04-03T12:22:34.000Z 132 2594.39990234375 2026-04-03T12:22:35.000Z 135 2594.39990234375 2026-04-03T12:22:36.000Z 134 2594.39990234375 2026-04-03T12:22:37.000Z 130 2594.39990234375 2026-04-03T12:22:38.000Z 126 2594.39990234375 2026-04-03T12:22:42.000Z 123 2594.800048828125 2026-04-03T12:22:45.000Z 120 2594.800048828125 2026-04-03T12:22:46.000Z 118 2594.800048828125 2026-04-03T12:22:56.000Z 116 2594.60009765625 2026-04-03T12:23:00.000Z 120 2594.60009765625 2026-04-03T12:23:06.000Z 117 2594.39990234375 2026-04-03T12:23:12.000Z 121 2594.60009765625 2026-04-03T12:23:13.000Z 121 2594.60009765625 2026-04-03T12:23:14.000Z 126 2594.800048828125 2026-04-03T12:23:17.000Z 123 2594.60009765625 2026-04-03T12:23:19.000Z 124 2594.39990234375 2026-04-03T12:23:28.000Z 127 2594.60009765625 2026-04-03T12:23:29.000Z 128 2594.39990234375 2026-04-03T12:23:43.000Z 129 2594 2026-04-03T12:23:49.000Z 132 2594 2026-04-03T12:23:50.000Z 131 2594 2026-04-03T12:23:54.000Z 134 2594.199951171875 2026-04-03T12:23:58.000Z 136 2593.800048828125 2026-04-03T12:24:00.000Z 139 2593.199951171875 2026-04-03T12:24:03.000Z 140 2593.199951171875 2026-04-03T12:24:04.000Z 139 2592.800048828125 2026-04-03T12:24:06.000Z 134 2592.39990234375 2026-04-03T12:24:08.000Z 131 2592.199951171875 2026-04-03T12:24:10.000Z 128 2592.199951171875 2026-04-03T12:24:13.000Z 125 2592.199951171875 2026-04-03T12:24:21.000Z 124 2592.199951171875 2026-04-03T12:24:23.000Z 123 2592.199951171875 2026-04-03T12:24:28.000Z 126 2592.199951171875 2026-04-03T12:24:29.000Z 127 2592.199951171875 2026-04-03T12:24:38.000Z 130 2592 2026-04-03T12:24:44.000Z 127 2592 2026-04-03T12:24:45.000Z 126 2591.800048828125 2026-04-03T12:24:47.000Z 123 2592 2026-04-03T12:25:01.000Z 123 2592 2026-04-03T12:25:12.000Z 124 2591.60009765625 2026-04-03T12:25:18.000Z 121 2591.800048828125 2026-04-03T12:25:25.000Z 121 2591.60009765625 2026-04-03T12:25:32.000Z 124 2591.39990234375 2026-04-03T12:25:33.000Z 125 2591 2026-04-03T12:25:35.000Z 126 2590.199951171875 2026-04-03T12:25:40.000Z 124 2589.800048828125 2026-04-03T12:25:42.000Z 125 2588.60009765625 2026-04-03T12:25:45.000Z 125 2588.199951171875 2026-04-03T12:25:46.000Z 124 2587.60009765625 2026-04-03T12:25:49.000Z 123 2585.800048828125 2026-04-03T12:25:52.000Z 120 2585.800048828125 2026-04-03T12:25:54.000Z 120 2586.199951171875 2026-04-03T12:25:59.000Z 123 2586.199951171875 2026-04-03T12:26:01.000Z 124 2585.800048828125 2026-04-03T12:26:09.000Z 125 2585.800048828125 2026-04-03T12:26:11.000Z 122 2585.39990234375 2026-04-03T12:26:14.000Z 120 2584.60009765625 2026-04-03T12:26:16.000Z 122 2583.39990234375 2026-04-03T12:26:18.000Z 134 2583 2026-04-03T12:26:19.000Z 141 2582.60009765625 2026-04-03T12:26:20.000Z 141 2582.39990234375 2026-04-03T12:26:23.000Z 140 2582.39990234375 2026-04-03T12:26:24.000Z 141 2581.199951171875 2026-04-03T12:26:27.000Z 142 2580 2026-04-03T12:26:29.000Z 141 2579.39990234375 2026-04-03T12:26:30.000Z 141 2579 2026-04-03T12:26:31.000Z 141 2578.60009765625 2026-04-03T12:26:35.000Z 140 2577.800048828125 2026-04-03T12:26:39.000Z 139 2576.800048828125 2026-04-03T12:26:41.000Z 139 2576.199951171875 2026-04-03T12:26:42.000Z 138 2575.39990234375 2026-04-03T12:26:43.000Z 138 2574.60009765625 2026-04-03T12:26:44.000Z 139 2573.39990234375 2026-04-03T12:26:46.000Z 142 2572.60009765625 2026-04-03T12:26:47.000Z 142 2572 2026-04-03T12:26:48.000Z 142 2571.39990234375 2026-04-03T12:26:49.000Z 142 2571 2026-04-03T12:26:50.000Z 143 2569.800048828125 2026-04-03T12:26:53.000Z 143 2568.60009765625 2026-04-03T12:26:56.000Z 143 2567.39990234375 2026-04-03T12:26:58.000Z 143 2565.800048828125 2026-04-03T12:27:00.000Z 144 2564.199951171875 2026-04-03T12:27:02.000Z 144 2562.800048828125 2026-04-03T12:27:04.000Z 145 2562.199951171875 2026-04-03T12:27:05.000Z 145 2561.60009765625 2026-04-03T12:27:06.000Z 144 2561 2026-04-03T12:27:08.000Z 141 2561.199951171875 2026-04-03T12:27:10.000Z 133 2561.39990234375 2026-04-03T12:27:11.000Z 133 2561.60009765625 2026-04-03T12:27:15.000Z 132 2561.39990234375 2026-04-03T12:27:17.000Z 126 2561.39990234375 2026-04-03T12:27:18.000Z 120 2561.39990234375 2026-04-03T12:27:19.000Z 117 2561.39990234375 2026-04-03T12:27:22.000Z 144 2561.39990234375 2026-04-03T12:27:23.000Z 144 2561.39990234375 2026-04-03T12:27:24.000Z 150 2561.39990234375 2026-04-03T12:27:25.000Z 150 2561.39990234375 2026-04-03T12:27:26.000Z 150 2560.199951171875 2026-04-03T12:27:31.000Z 150 2559 2026-04-03T12:27:33.000Z 150 2557.39990234375 2026-04-03T12:27:35.000Z 147 2556.39990234375 2026-04-03T12:27:36.000Z 147 2555.199951171875 2026-04-03T12:27:37.000Z 146 2554 2026-04-03T12:27:38.000Z 142 2552.800048828125 2026-04-03T12:27:39.000Z 140 2551.60009765625 2026-04-03T12:27:40.000Z 137 2550.60009765625 2026-04-03T12:27:41.000Z 136 2549.199951171875 2026-04-03T12:27:42.000Z 134 2548.199951171875 2026-04-03T12:27:43.000Z 133 2547.39990234375 2026-04-03T12:27:44.000Z 132 2547 2026-04-03T12:27:45.000Z 132 2547.199951171875 2026-04-03T12:27:52.000Z 129 2547.39990234375 2026-04-03T12:27:54.000Z 125 2547.39990234375 2026-04-03T12:27:55.000Z 124 2546.800048828125 2026-04-03T12:28:01.000Z 127 2546.199951171875 2026-04-03T12:28:03.000Z 128 2545.60009765625 2026-04-03T12:28:04.000Z 129 2544.199951171875 2026-04-03T12:28:06.000Z 129 2543.199951171875 2026-04-03T12:28:07.000Z 130 2542.199951171875 2026-04-03T12:28:08.000Z 130 2541 2026-04-03T12:28:09.000Z 130 2540 2026-04-03T12:28:10.000Z 130 2539 2026-04-03T12:28:11.000Z 131 2538.199951171875 2026-04-03T12:28:12.000Z 131 2537.39990234375 2026-04-03T12:28:16.000Z 133 2538 2026-04-03T12:28:20.000Z 136 2538 2026-04-03T12:28:25.000Z 140 2538 2026-04-03T12:28:26.000Z 143 2538 2026-04-03T12:28:27.000Z 153 2538.199951171875 2026-04-03T12:28:28.000Z 156 2538.199951171875 2026-04-03T12:28:29.000Z 156 2538.199951171875 2026-04-03T12:28:32.000Z 155 2538 2026-04-03T12:28:46.000Z 152 2537 2026-04-03T12:28:53.000Z 151 2536.60009765625 2026-04-03T12:28:54.000Z 150 2535.60009765625 2026-04-03T12:28:56.000Z 150 2534.60009765625 2026-04-03T12:28:58.000Z 150 2533.60009765625 2026-04-03T12:29:00.000Z 150 2533 2026-04-03T12:29:01.000Z 150 2532.39990234375 2026-04-03T12:29:02.000Z 150 2530.800048828125 2026-04-03T12:29:04.000Z 149 2530 2026-04-03T12:29:05.000Z 149 2528.60009765625 2026-04-03T12:29:06.000Z 149 2528 2026-04-03T12:29:07.000Z 150 2526.39990234375 2026-04-03T12:29:08.000Z 150 2524.800048828125 2026-04-03T12:29:10.000Z 150 2523.800048828125 2026-04-03T12:29:11.000Z 151 2522.800048828125 2026-04-03T12:29:12.000Z 151 2521.800048828125 2026-04-03T12:29:13.000Z 151 2520 2026-04-03T12:29:15.000Z 152 2519.800048828125 2026-04-03T12:29:17.000Z 152 2520.199951171875 2026-04-03T12:29:20.000Z 155 2520.39990234375 2026-04-03T12:29:28.000Z 154 2520.199951171875 2026-04-03T12:29:38.000Z 154 2519 2026-04-03T12:29:43.000Z 151 2517.60009765625 2026-04-03T12:29:46.000Z 151 2516.60009765625 2026-04-03T12:29:48.000Z 149 2516 2026-04-03T12:29:49.000Z 150 2515.39990234375 2026-04-03T12:29:50.000Z 149 2514.39990234375 2026-04-03T12:29:51.000Z 149 2513.199951171875 2026-04-03T12:29:52.000Z 149 2512 2026-04-03T12:29:53.000Z 149 2510.800048828125 2026-04-03T12:29:54.000Z 149 2509.60009765625 2026-04-03T12:29:55.000Z 150 2508.39990234375 2026-04-03T12:29:56.000Z 149 2507 2026-04-03T12:29:57.000Z 149 2505.60009765625 2026-04-03T12:29:58.000Z 149 2504.60009765625 2026-04-03T12:29:59.000Z 149 2502.800048828125 2026-04-03T12:30:00.000Z 149 2500.800048828125 2026-04-03T12:30:01.000Z 149 2498.800048828125 2026-04-03T12:30:02.000Z 149 2497 2026-04-03T12:30:03.000Z 150 2495.60009765625 2026-04-03T12:30:04.000Z 150 2494.39990234375 2026-04-03T12:30:05.000Z 151 2493.199951171875 2026-04-03T12:30:06.000Z 151 2492 2026-04-03T12:30:08.000Z 151 2490.60009765625 2026-04-03T12:30:18.000Z 151 2490.199951171875 2026-04-03T12:30:23.000Z 148 2490.60009765625 2026-04-03T12:30:26.000Z 148 2490.60009765625 2026-04-03T12:30:35.000Z 149 2490.60009765625 2026-04-03T12:30:45.000Z 148 2490.60009765625 2026-04-03T12:30:48.000Z 145 2490.39990234375 2026-04-03T12:30:51.000Z 148 2489.800048828125 2026-04-03T12:30:57.000Z 149 2489.199951171875 2026-04-03T12:30:58.000Z 148 2488 2026-04-03T12:31:00.000Z 148 2487.199951171875 2026-04-03T12:31:01.000Z 148 2486.39990234375 2026-04-03T12:31:02.000Z 148 2485.199951171875 2026-04-03T12:31:03.000Z 148 2484 2026-04-03T12:31:04.000Z 147 2482.60009765625 2026-04-03T12:31:05.000Z 147 2481 2026-04-03T12:31:06.000Z 147 2479.39990234375 2026-04-03T12:31:07.000Z 147 2478 2026-04-03T12:31:08.000Z 147 2476.39990234375 2026-04-03T12:31:09.000Z 147 2474.800048828125 2026-04-03T12:31:10.000Z 148 2473.199951171875 2026-04-03T12:31:11.000Z 148 2471.60009765625 2026-04-03T12:31:12.000Z 149 2470 2026-04-03T12:31:13.000Z 149 2468 2026-04-03T12:31:14.000Z 151 2466.39990234375 2026-04-03T12:31:15.000Z 154 2464.60009765625 2026-04-03T12:31:16.000Z 156 2463.199951171875 2026-04-03T12:31:17.000Z 157 2461.60009765625 2026-04-03T12:31:19.000Z 159 2461.39990234375 2026-04-03T12:31:21.000Z 158 2461.39990234375 2026-04-03T12:31:31.000Z 155 2461.39990234375 2026-04-03T12:31:33.000Z 155 2461.199951171875 2026-04-03T12:31:41.000Z 152 2461.199951171875 2026-04-03T12:31:42.000Z 152 2461.199951171875 2026-04-03T12:31:44.000Z 149 2461 2026-04-03T12:31:47.000Z 146 2461.199951171875 2026-04-03T12:31:49.000Z 143 2461.199951171875 2026-04-03T12:31:52.000Z 143 2460.60009765625 2026-04-03T12:31:57.000Z 148 2459.800048828125 2026-04-03T12:31:58.000Z 149 2458.60009765625 2026-04-03T12:31:59.000Z 150 2457.39990234375 2026-04-03T12:32:00.000Z 150 2455.60009765625 2026-04-03T12:32:01.000Z 150 2454 2026-04-03T12:32:02.000Z 151 2452.39990234375 2026-04-03T12:32:03.000Z 151 2450.60009765625 2026-04-03T12:32:04.000Z 152 2448.800048828125 2026-04-03T12:32:05.000Z 153 2447 2026-04-03T12:32:06.000Z 154 2445.39990234375 2026-04-03T12:32:07.000Z 155 2444.199951171875 2026-04-03T12:32:08.000Z 155 2442.800048828125 2026-04-03T12:32:09.000Z 153 2441.60009765625 2026-04-03T12:32:10.000Z 146 2440.199951171875 2026-04-03T12:32:11.000Z 143 2438.800048828125 2026-04-03T12:32:12.000Z 144 2437.199951171875 2026-04-03T12:32:13.000Z 145 2435.60009765625 2026-04-03T12:32:14.000Z 144 2434 2026-04-03T12:32:15.000Z 144 2432.199951171875 2026-04-03T12:32:16.000Z 142 2430.199951171875 2026-04-03T12:32:17.000Z 141 2428.199951171875 2026-04-03T12:32:18.000Z 142 2426 2026-04-03T12:32:19.000Z 146 2423.800048828125 2026-04-03T12:32:20.000Z 146 2421.39990234375 2026-04-03T12:32:21.000Z 149 2419 2026-04-03T12:32:22.000Z 151 2416.60009765625 2026-04-03T12:32:23.000Z 151 2414.60009765625 2026-04-03T12:32:24.000Z 152 2413.199951171875 2026-04-03T12:32:25.000Z 153 2411.60009765625 2026-04-03T12:32:27.000Z 154 2411.60009765625 2026-04-03T12:32:28.000Z 154 2411.199951171875 2026-04-03T12:32:36.000Z 154 2411.60009765625 2026-04-03T12:32:46.000Z 152 2411 2026-04-03T12:32:48.000Z 149 2410.199951171875 2026-04-03T12:32:49.000Z 148 2409.199951171875 2026-04-03T12:32:50.000Z 148 2407.800048828125 2026-04-03T12:32:51.000Z 147 2406.199951171875 2026-04-03T12:32:52.000Z 147 2404.60009765625 2026-04-03T12:32:53.000Z 146 2402.800048828125 2026-04-03T12:32:54.000Z 146 2401.199951171875 2026-04-03T12:32:55.000Z 147 2399.60009765625 2026-04-03T12:32:56.000Z 150 2397.60009765625 2026-04-03T12:32:57.000Z 152 2395.800048828125 2026-04-03T12:32:58.000Z 153 2394.39990234375 2026-04-03T12:32:59.000Z 155 2392.800048828125 2026-04-03T12:33:00.000Z 154 2391.199951171875 2026-04-03T12:33:01.000Z 155 2390.39990234375 2026-04-03T12:33:02.000Z 153 2389.60009765625 2026-04-03T12:33:03.000Z 153 2389 2026-04-03T12:33:06.000Z 150 2389 2026-04-03T12:33:09.000Z 147 2389.199951171875 2026-04-03T12:33:11.000Z 145 2389 2026-04-03T12:33:16.000Z 142 2388.800048828125 2026-04-03T12:33:22.000Z 142 2388.800048828125 2026-04-03T12:33:27.000Z 139 2388.800048828125 2026-04-03T12:33:30.000Z 141 2388.800048828125 2026-04-03T12:33:42.000Z 134 2388.800048828125 2026-04-03T12:33:43.000Z 124 2388.800048828125 2026-04-03T12:33:44.000Z 114 2388.800048828125 2026-04-03T12:33:45.000Z 104 2388.800048828125 2026-04-03T12:33:46.000Z 96 2388.800048828125 2026-04-03T12:33:47.000Z 86 2388.800048828125 2026-04-03T12:33:48.000Z 75 2388.800048828125 2026-04-03T12:33:49.000Z 64 2388.800048828125 2026-04-03T12:33:51.000Z 78 2388.800048828125 2026-04-03T12:33:52.000Z 101 2388.800048828125 2026-04-03T12:33:53.000Z 116 2388.800048828125 2026-04-03T12:33:54.000Z 124 2388.60009765625 2026-04-03T12:33:55.000Z 132 2388.800048828125 2026-04-03T12:33:56.000Z 135 2389 2026-04-03T12:34:03.000Z 138 2389 2026-04-03T12:34:13.000Z 139 2389.39990234375 2026-04-03T12:34:20.000Z 136 2389.39990234375 2026-04-03T12:34:21.000Z 131 2389.39990234375 2026-04-03T12:34:22.000Z 122 2389.39990234375 2026-04-03T12:34:23.000Z 117 2389.39990234375 2026-04-03T12:34:24.000Z 114 2389.39990234375 2026-04-03T12:34:25.000Z 111 2389.39990234375 2026-04-03T12:34:27.000Z 107 2389.39990234375 2026-04-03T12:34:29.000Z 105 2388.60009765625 2026-04-03T12:34:37.000Z 108 2388.60009765625 2026-04-03T12:34:38.000Z 109 2388.60009765625 2026-04-03T12:34:40.000Z 112 2388.60009765625 2026-04-03T12:34:41.000Z 115 2388.199951171875 2026-04-03T12:34:42.000Z 118 2387.39990234375 2026-04-03T12:34:43.000Z 121 2386.199951171875 2026-04-03T12:34:44.000Z 123 2385 2026-04-03T12:34:45.000Z 124 2383.60009765625 2026-04-03T12:34:46.000Z 125 2382.39990234375 2026-04-03T12:34:47.000Z 126 2381.39990234375 2026-04-03T12:34:48.000Z 126 2380.39990234375 2026-04-03T12:34:49.000Z 127 2379.800048828125 2026-04-03T12:34:50.000Z 130 2379.39990234375 2026-04-03T12:34:51.000Z 132 2378.800048828125 2026-04-03T12:34:53.000Z 129 2378.199951171875 2026-04-03T12:34:55.000Z 130 2377.60009765625 2026-04-03T12:34:56.000Z 133 2377.199951171875 2026-04-03T12:34:57.000Z 134 2375.800048828125 2026-04-03T12:34:59.000Z 137 2374.800048828125 2026-04-03T12:35:00.000Z 138 2373.39990234375 2026-04-03T12:35:01.000Z 138 2372 2026-04-03T12:35:02.000Z 138 2370.60009765625 2026-04-03T12:35:03.000Z 137 2369.199951171875 2026-04-03T12:35:04.000Z 137 2367.800048828125 2026-04-03T12:35:05.000Z 136 2366.199951171875 2026-04-03T12:35:06.000Z 136 2364.199951171875 2026-04-03T12:35:07.000Z 136 2362 2026-04-03T12:35:08.000Z 135 2360.199951171875 2026-04-03T12:35:09.000Z 135 2358.60009765625 2026-04-03T12:35:10.000Z 135 2357.39990234375 2026-04-03T12:35:11.000Z 135 2356.199951171875 2026-04-03T12:35:12.000Z 135 2355 2026-04-03T12:35:13.000Z 136 2353.800048828125 2026-04-03T12:35:14.000Z 136 2352.60009765625 2026-04-03T12:35:15.000Z 135 2351 2026-04-03T12:35:16.000Z 135 2349.800048828125 2026-04-03T12:35:17.000Z 135 2348.199951171875 2026-04-03T12:35:19.000Z 136 2347.39990234375 2026-04-03T12:35:20.000Z 136 2347 2026-04-03T12:35:21.000Z 136 2346.60009765625 2026-04-03T12:35:22.000Z 136 2345.60009765625 2026-04-03T12:35:24.000Z 135 2344.39990234375 2026-04-03T12:35:26.000Z 134 2343 2026-04-03T12:35:29.000Z 133 2341.39990234375 2026-04-03T12:35:31.000Z 129 2340.39990234375 2026-04-03T12:35:32.000Z 125 2339.60009765625 2026-04-03T12:35:33.000Z 118 2338.800048828125 2026-04-03T12:35:34.000Z 113 2338.199951171875 2026-04-03T12:35:35.000Z 112 2338 2026-04-03T12:35:36.000Z 107 2337.60009765625 2026-04-03T12:35:37.000Z 101 2337.199951171875 2026-04-03T12:35:38.000Z 93 2336.60009765625 2026-04-03T12:35:39.000Z 84 2336.199951171875 2026-04-03T12:35:40.000Z 74 2335.60009765625 2026-04-03T12:35:41.000Z 69 2335 2026-04-03T12:35:42.000Z 67 2334.39990234375 2026-04-03T12:35:43.000Z 65 2333.800048828125 2026-04-03T12:35:44.000Z 64 2333.39990234375 2026-04-03T12:35:45.000Z 63 2333 2026-04-03T12:35:46.000Z 63 2332.800048828125 2026-04-03T12:35:48.000Z 58 2333 2026-04-03T12:35:52.000Z 56 2333 2026-04-03T12:35:56.000Z 59 2333 2026-04-03T12:35:57.000Z 68 2332.800048828125 2026-04-03T12:35:58.000Z 82 2332.800048828125 2026-04-03T12:35:59.000Z 90 2332.800048828125 2026-04-03T12:36:00.000Z 97 2332.800048828125 2026-04-03T12:36:01.000Z 102 2332.800048828125 2026-04-03T12:36:02.000Z 105 2332.800048828125 2026-04-03T12:36:03.000Z 108 2332.60009765625 2026-04-03T12:36:07.000Z 105 2332.800048828125 2026-04-03T12:36:14.000Z 99 2332.800048828125 2026-04-03T12:36:15.000Z 91 2332.800048828125 2026-04-03T12:36:16.000Z 85 2332.800048828125 2026-04-03T12:36:18.000Z 82 2332.60009765625 2026-04-03T12:36:24.000Z 78 2332.60009765625 2026-04-03T12:36:25.000Z 74 2332.60009765625 2026-04-03T12:36:26.000Z 68 2332.60009765625 2026-04-03T12:36:28.000Z 66 2332.199951171875 2026-04-03T12:36:29.000Z 66 2331.800048828125 2026-04-03T12:36:30.000Z 65 2331 2026-04-03T12:36:31.000Z 65 2330.199951171875 2026-04-03T12:36:32.000Z 65 2329.199951171875 2026-04-03T12:36:33.000Z 69 2328 2026-04-03T12:36:34.000Z 73 2327 2026-04-03T12:36:35.000Z 73 2325.60009765625 2026-04-03T12:36:37.000Z 75 2324.60009765625 2026-04-03T12:36:38.000Z 75 2323.800048828125 2026-04-03T12:36:39.000Z 75 2322.800048828125 2026-04-03T12:36:40.000Z 74 2321.60009765625 2026-04-03T12:36:41.000Z 73 2320.199951171875 2026-04-03T12:36:42.000Z 72 2319 2026-04-03T12:36:43.000Z 72 2318 2026-04-03T12:36:44.000Z 76 2316.60009765625 2026-04-03T12:36:45.000Z 85 2315.199951171875 2026-04-03T12:36:46.000Z 94 2313.800048828125 2026-04-03T12:36:47.000Z 107 2312.800048828125 2026-04-03T12:36:48.000Z 116 2311.60009765625 2026-04-03T12:36:49.000Z 124 2310.60009765625 2026-04-03T12:36:50.000Z 125 2310 2026-04-03T12:36:51.000Z 127 2308.800048828125 2026-04-03T12:36:53.000Z 130 2308.199951171875 2026-04-03T12:36:54.000Z 130 2307.800048828125 2026-04-03T12:36:55.000Z 130 2307 2026-04-03T12:36:57.000Z 132 2306.60009765625 2026-04-03T12:36:58.000Z 133 2306 2026-04-03T12:36:59.000Z 134 2305.199951171875 2026-04-03T12:37:00.000Z 132 2304.39990234375 2026-04-03T12:37:01.000Z 127 2303.60009765625 2026-04-03T12:37:02.000Z 126 2302.199951171875 2026-04-03T12:37:04.000Z 128 2301.39990234375 2026-04-03T12:37:06.000Z 129 2301 2026-04-03T12:37:07.000Z 129 2301 2026-04-03T12:37:08.000Z 129 2301.39990234375 2026-04-03T12:37:11.000Z 131 2301.39990234375 2026-04-03T12:37:13.000Z 135 2301.199951171875 2026-04-03T12:37:20.000Z 137 2301 2026-04-03T12:37:24.000Z 134 2300.60009765625 2026-04-03T12:37:25.000Z 132 2299.60009765625 2026-04-03T12:37:27.000Z 129 2297.60009765625 2026-04-03T12:37:29.000Z 126 2296 2026-04-03T12:37:31.000Z 128 2295.39990234375 2026-04-03T12:37:32.000Z 129 2295.199951171875 2026-04-03T12:37:34.000Z 132 2294.800048828125 2026-04-03T12:37:35.000Z 133 2294.39990234375 2026-04-03T12:37:36.000Z 133 2293.39990234375 2026-04-03T12:37:37.000Z 133 2291.800048828125 2026-04-03T12:37:38.000Z 133 2290 2026-04-03T12:37:39.000Z 132 2288.199951171875 2026-04-03T12:37:40.000Z 132 2286.199951171875 2026-04-03T12:37:41.000Z 132 2284.800048828125 2026-04-03T12:37:42.000Z 132 2283.60009765625 2026-04-03T12:37:43.000Z 132 2282.60009765625 2026-04-03T12:37:44.000Z 132 2281.199951171875 2026-04-03T12:37:45.000Z 132 2279.800048828125 2026-04-03T12:37:46.000Z 131 2278.60009765625 2026-04-03T12:37:47.000Z 131 2277.39990234375 2026-04-03T12:37:48.000Z 131 2276.199951171875 2026-04-03T12:37:49.000Z 130 2274.800048828125 2026-04-03T12:37:52.000Z 130 2274 2026-04-03T12:37:54.000Z 131 2273.39990234375 2026-04-03T12:37:55.000Z 131 2271.800048828125 2026-04-03T12:37:57.000Z 131 2271 2026-04-03T12:37:58.000Z 131 2270.39990234375 2026-04-03T12:37:59.000Z 132 2269.60009765625 2026-04-03T12:38:01.000Z 137 2269.60009765625 2026-04-03T12:38:02.000Z 142 2269.800048828125 2026-04-03T12:38:05.000Z 145 2269.60009765625 2026-04-03T12:38:09.000Z 144 2269.60009765625 2026-04-03T12:38:18.000Z 141 2269.39990234375 2026-04-03T12:38:21.000Z 138 2269.39990234375 2026-04-03T12:38:22.000Z 138 2268.60009765625 2026-04-03T12:38:24.000Z 138 2268 2026-04-03T12:38:25.000Z 137 2266.39990234375 2026-04-03T12:38:27.000Z 137 2265.39990234375 2026-04-03T12:38:28.000Z 135 2264 2026-04-03T12:38:29.000Z 132 2262.39990234375 2026-04-03T12:38:30.000Z 131 2260.800048828125 2026-04-03T12:38:31.000Z 130 2259.199951171875 2026-04-03T12:38:32.000Z 130 2258 2026-04-03T12:38:33.000Z 130 2256.60009765625 2026-04-03T12:38:34.000Z 130 2255 2026-04-03T12:38:35.000Z 129 2253.60009765625 2026-04-03T12:38:36.000Z 131 2252 2026-04-03T12:38:37.000Z 133 2250.60009765625 2026-04-03T12:38:38.000Z 134 2249 2026-04-03T12:38:39.000Z 134 2247.39990234375 2026-04-03T12:38:40.000Z 135 2245.800048828125 2026-04-03T12:38:41.000Z 136 2243.800048828125 2026-04-03T12:38:42.000Z 138 2241.800048828125 2026-04-03T12:38:43.000Z 138 2240.199951171875 2026-04-03T12:38:44.000Z 139 2238.800048828125 2026-04-03T12:38:45.000Z 140 2237.199951171875 2026-04-03T12:38:46.000Z 141 2235.60009765625 2026-04-03T12:38:47.000Z 141 2234 2026-04-03T12:38:48.000Z 142 2232.199951171875 2026-04-03T12:38:49.000Z 142 2230.39990234375 2026-04-03T12:38:50.000Z 144 2228.800048828125 2026-04-03T12:38:51.000Z 144 2227.800048828125 2026-04-03T12:38:52.000Z 144 2227 2026-04-03T12:38:53.000Z 143 2226.60009765625 2026-04-03T12:38:54.000Z 143 2225.60009765625 2026-04-03T12:38:58.000Z 142 2225.199951171875 2026-04-03T12:38:59.000Z 142 2224.60009765625 2026-04-03T12:39:01.000Z 137 2224.39990234375 2026-04-03T12:39:02.000Z 137 2224.199951171875 2026-04-03T12:39:03.000Z 137 2223.800048828125 2026-04-03T12:39:05.000Z 134 2223 2026-04-03T12:39:07.000Z 133 2222.199951171875 2026-04-03T12:39:08.000Z 133 2221 2026-04-03T12:39:09.000Z 132 2219.800048828125 2026-04-03T12:39:10.000Z 132 2218.800048828125 2026-04-03T12:39:11.000Z 131 2217.199951171875 2026-04-03T12:39:13.000Z 131 2216.800048828125 2026-04-03T12:39:14.000Z 130 2216.60009765625 2026-04-03T12:39:15.000Z 130 2216.199951171875 2026-04-03T12:39:17.000Z 129 2215.800048828125 2026-04-03T12:39:18.000Z 128 2215.60009765625 2026-04-03T12:39:20.000Z 123 2215.60009765625 2026-04-03T12:39:21.000Z 108 2215.60009765625 2026-04-03T12:39:22.000Z 92 2215.60009765625 2026-04-03T12:39:23.000Z 86 2215.60009765625 2026-04-03T12:39:24.000Z 79 2215.60009765625 2026-04-03T12:39:25.000Z 79 2215.60009765625 2026-04-03T12:39:28.000Z 76 2215.39990234375 2026-04-03T12:39:34.000Z 73 2215.39990234375 2026-04-03T12:39:35.000Z 73 2215.199951171875 2026-04-03T12:39:38.000Z 76 2215.199951171875 2026-04-03T12:39:40.000Z 85 2215.199951171875 2026-04-03T12:39:41.000Z 91 2215.199951171875 2026-04-03T12:39:42.000Z 95 2214 2026-04-03T12:39:46.000Z 104 2213.39990234375 2026-04-03T12:39:47.000Z 113 2212.199951171875 2026-04-03T12:39:48.000Z 114 2211 2026-04-03T12:39:49.000Z 116 2209.39990234375 2026-04-03T12:39:50.000Z 118 2208 2026-04-03T12:39:51.000Z 119 2206.199951171875 2026-04-03T12:39:52.000Z 120 2204.60009765625 2026-04-03T12:39:53.000Z 120 2202.800048828125 2026-04-03T12:39:54.000Z 120 2201.199951171875 2026-04-03T12:39:55.000Z 121 2199.199951171875 2026-04-03T12:39:56.000Z 121 2197.199951171875 2026-04-03T12:39:57.000Z 121 2195.39990234375 2026-04-03T12:39:58.000Z 121 2194 2026-04-03T12:39:59.000Z 122 2192.60009765625 2026-04-03T12:40:00.000Z 122 2190.800048828125 2026-04-03T12:40:02.000Z 124 2189.199951171875 2026-04-03T12:40:03.000Z 125 2187.199951171875 2026-04-03T12:40:04.000Z 125 2185.39990234375 2026-04-03T12:40:05.000Z 126 2183 2026-04-03T12:40:06.000Z 126 2180.60009765625 2026-04-03T12:40:07.000Z 126 2178.60009765625 2026-04-03T12:40:08.000Z 127 2176.800048828125 2026-04-03T12:40:09.000Z 127 2175 2026-04-03T12:40:10.000Z 128 2173 2026-04-03T12:40:11.000Z 128 2171.199951171875 2026-04-03T12:40:12.000Z 128 2169.39990234375 2026-04-03T12:40:13.000Z 130 2167.39990234375 2026-04-03T12:40:14.000Z 132 2165.60009765625 2026-04-03T12:40:15.000Z 134 2164.39990234375 2026-04-03T12:40:16.000Z 134 2163 2026-04-03T12:40:18.000Z 135 2162.60009765625 2026-04-03T12:40:19.000Z 135 2162 2026-04-03T12:40:20.000Z 130 2161.39990234375 2026-04-03T12:40:21.000Z 128 2160.199951171875 2026-04-03T12:40:23.000Z 129 2160 2026-04-03T12:40:24.000Z 130 2159.800048828125 2026-04-03T12:40:30.000Z 127 2159.800048828125 2026-04-03T12:40:31.000Z 124 2159.60009765625 2026-04-03T12:40:33.000Z 120 2159.60009765625 2026-04-03T12:40:36.000Z 115 2159.39990234375 2026-04-03T12:40:44.000Z 111 2159.39990234375 2026-04-03T12:40:45.000Z 108 2159.199951171875 2026-04-03T12:40:51.000Z 105 2159.199951171875 2026-04-03T12:40:52.000Z 105 2159 2026-04-03T12:40:59.000Z 126 2159 2026-04-03T12:41:00.000Z 148 2159 2026-04-03T12:41:01.000Z 148 2159 2026-04-03T12:41:10.000Z 145 2158.800048828125 2026-04-03T12:41:18.000Z 141 2158.800048828125 2026-04-03T12:41:23.000Z 138 2158.199951171875 2026-04-03T12:41:25.000Z 138 2156.800048828125 2026-04-03T12:41:27.000Z 138 2155 2026-04-03T12:41:29.000Z 137 2154.39990234375 2026-04-03T12:41:30.000Z 137 2154 2026-04-03T12:41:31.000Z 136 2153.60009765625 2026-04-03T12:41:33.000Z 136 2153.39990234375 2026-04-03T12:41:34.000Z 136 2152.60009765625 2026-04-03T12:41:36.000Z 136 2151.199951171875 2026-04-03T12:41:39.000Z 137 2149.60009765625 2026-04-03T12:41:40.000Z 137 2147 2026-04-03T12:41:41.000Z 136 2144.60009765625 2026-04-03T12:41:42.000Z 136 2143.199951171875 2026-04-03T12:41:44.000Z 135 2142.199951171875 2026-04-03T12:41:46.000Z 133 2141.60009765625 2026-04-03T12:41:47.000Z 132 2140.800048828125 2026-04-03T12:41:48.000Z 131 2139.39990234375 2026-04-03T12:41:50.000Z 130 2138.60009765625 2026-04-03T12:41:51.000Z 127 2136.800048828125 2026-04-03T12:41:52.000Z 126 2134.60009765625 2026-04-03T12:41:53.000Z 126 2132.60009765625 2026-04-03T12:41:54.000Z 125 2130.800048828125 2026-04-03T12:41:55.000Z 126 2129.39990234375 2026-04-03T12:41:57.000Z 125 2128.199951171875 2026-04-03T12:41:58.000Z 126 2126.199951171875 2026-04-03T12:41:59.000Z 127 2123.60009765625 2026-04-03T12:42:00.000Z 129 2121.60009765625 2026-04-03T12:42:01.000Z 130 2120.199951171875 2026-04-03T12:42:02.000Z 130 2118.60009765625 2026-04-03T12:42:03.000Z 132 2117.60009765625 2026-04-03T12:42:04.000Z 131 2116.60009765625 2026-04-03T12:42:05.000Z 133 2115.39990234375 2026-04-03T12:42:06.000Z 132 2115 2026-04-03T12:42:07.000Z 129 2112.199951171875 2026-04-03T12:42:08.000Z 130 2109.199951171875 2026-04-03T12:42:09.000Z 133 2106.800048828125 2026-04-03T12:42:10.000Z 135 2105 2026-04-03T12:42:11.000Z 136 2104.800048828125 2026-04-03T12:42:14.000Z 134 2105 2026-04-03T12:42:16.000Z 131 2104.800048828125 2026-04-03T12:42:20.000Z 128 2104.800048828125 2026-04-03T12:42:24.000Z 131 2104.800048828125 2026-04-03T12:42:25.000Z 131 2104.800048828125 2026-04-03T12:42:33.000Z 134 2104.60009765625 2026-04-03T12:42:37.000Z 133 2104.39990234375 2026-04-03T12:42:42.000Z 130 2104.39990234375 2026-04-03T12:42:48.000Z 136 2104.39990234375 2026-04-03T12:42:49.000Z 140 2104.39990234375 2026-04-03T12:42:50.000Z 145 2104 2026-04-03T12:42:51.000Z 148 2103.60009765625 2026-04-03T12:42:52.000Z 150 2102.60009765625 2026-04-03T12:42:54.000Z 152 2101.60009765625 2026-04-03T12:42:57.000Z 153 2101.199951171875 2026-04-03T12:42:58.000Z 153 2099.39990234375 2026-04-03T12:43:00.000Z 152 2098.60009765625 2026-04-03T12:43:01.000Z 152 2097.39990234375 2026-04-03T12:43:02.000Z 150 2096.199951171875 2026-04-03T12:43:04.000Z 149 2095.800048828125 2026-04-03T12:43:05.000Z 148 2095.60009765625 2026-04-03T12:43:06.000Z 144 2094.800048828125 2026-04-03T12:43:07.000Z 140 2094 2026-04-03T12:43:08.000Z 138 2092.199951171875 2026-04-03T12:43:09.000Z 137 2090.39990234375 2026-04-03T12:43:10.000Z 137 2088.199951171875 2026-04-03T12:43:11.000Z 137 2086.800048828125 2026-04-03T12:43:12.000Z 138 2085.800048828125 2026-04-03T12:43:13.000Z 138 2084.800048828125 2026-04-03T12:43:14.000Z 139 2081.800048828125 2026-04-03T12:43:15.000Z 140 2078.800048828125 2026-04-03T12:43:16.000Z 141 2076.800048828125 2026-04-03T12:43:17.000Z 142 2075.199951171875 2026-04-03T12:43:19.000Z 139 2073.60009765625 2026-04-03T12:43:20.000Z 140 2072.39990234375 2026-04-03T12:43:21.000Z 140 2071 2026-04-03T12:43:22.000Z 141 2069.800048828125 2026-04-03T12:43:23.000Z 141 2068.60009765625 2026-04-03T12:43:24.000Z 142 2066.800048828125 2026-04-03T12:43:26.000Z 141 2065.199951171875 2026-04-03T12:43:28.000Z 141 2064 2026-04-03T12:43:30.000Z 141 2063.199951171875 2026-04-03T12:43:31.000Z 142 2062.60009765625 2026-04-03T12:43:32.000Z 144 2061.39990234375 2026-04-03T12:43:34.000Z 145 2060.39990234375 2026-04-03T12:43:36.000Z 146 2060.199951171875 2026-04-03T12:43:37.000Z 147 2059.199951171875 2026-04-03T12:43:41.000Z 145 2059.199951171875 2026-04-03T12:43:48.000Z 145 2059.199951171875 2026-04-03T12:43:49.000Z 145 2059.199951171875 2026-04-03T12:43:58.000Z 148 2059.199951171875 2026-04-03T12:44:01.000Z 149 2059.199951171875 2026-04-03T12:44:08.000Z 146 2059 2026-04-03T12:44:14.000Z 147 2058.199951171875 2026-04-03T12:44:19.000Z 148 2057.199951171875 2026-04-03T12:44:21.000Z 149 2056 2026-04-03T12:44:22.000Z 149 2054.800048828125 2026-04-03T12:44:23.000Z 149 2053.800048828125 2026-04-03T12:44:27.000Z 150 2053 2026-04-03T12:44:28.000Z 150 2052.199951171875 2026-04-03T12:44:29.000Z 150 2051 2026-04-03T12:44:30.000Z 150 2049.39990234375 2026-04-03T12:44:31.000Z 150 2047.800048828125 2026-04-03T12:44:32.000Z 148 2046.199951171875 2026-04-03T12:44:33.000Z 146 2044.4000244140625 2026-04-03T12:44:34.000Z 144 2042.5999755859375 2026-04-03T12:44:35.000Z 143 2040.800048828125 2026-04-03T12:44:36.000Z 142 2039.199951171875 2026-04-03T12:44:37.000Z 142 2037.800048828125 2026-04-03T12:44:38.000Z 143 2036.800048828125 2026-04-03T12:44:39.000Z 143 2035.5999755859375 2026-04-03T12:44:41.000Z 142 2034.4000244140625 2026-04-03T12:44:44.000Z 141 2034 2026-04-03T12:44:45.000Z 140 2033.199951171875 2026-04-03T12:44:48.000Z 140 2031.5999755859375 2026-04-03T12:44:51.000Z 139 2030 2026-04-03T12:44:54.000Z 137 2029.199951171875 2026-04-03T12:44:55.000Z 137 2028.4000244140625 2026-04-03T12:44:56.000Z 138 2027.4000244140625 2026-04-03T12:44:57.000Z 135 2026.800048828125 2026-04-03T12:44:58.000Z 132 2026.800048828125 2026-04-03T12:45:01.000Z 130 2027 2026-04-03T12:45:04.000Z 127 2026.800048828125 2026-04-03T12:45:09.000Z 124 2026.4000244140625 2026-04-03T12:45:14.000Z 127 2026.199951171875 2026-04-03T12:45:16.000Z 130 2026.4000244140625 2026-04-03T12:45:19.000Z 134 2026.4000244140625 2026-04-03T12:45:21.000Z 137 2025.4000244140625 2026-04-03T12:45:25.000Z 139 2024.4000244140625 2026-04-03T12:45:27.000Z 139 2023.199951171875 2026-04-03T12:45:28.000Z 139 2022.199951171875 2026-04-03T12:45:29.000Z 139 2020.5999755859375 2026-04-03T12:45:30.000Z 139 2019.5999755859375 2026-04-03T12:45:31.000Z 139 2018.199951171875 2026-04-03T12:45:32.000Z 140 2016 2026-04-03T12:45:33.000Z 140 2013.4000244140625 2026-04-03T12:45:34.000Z 140 2010.199951171875 2026-04-03T12:45:36.000Z 140 2008.5999755859375 2026-04-03T12:45:37.000Z 141 2006.5999755859375 2026-04-03T12:45:38.000Z 142 2004.5999755859375 2026-04-03T12:45:39.000Z 142 2004 2026-04-03T12:45:40.000Z 143 2002.4000244140625 2026-04-03T12:45:41.000Z 144 2000.5999755859375 2026-04-03T12:45:42.000Z 145 1998.4000244140625 2026-04-03T12:45:43.000Z 146 1996.4000244140625 2026-04-03T12:45:44.000Z 146 1994.5999755859375 2026-04-03T12:45:46.000Z 147 1993 2026-04-03T12:45:47.000Z 148 1991.800048828125 2026-04-03T12:45:48.000Z 148 1990.4000244140625 2026-04-03T12:45:49.000Z 148 1988.800048828125 2026-04-03T12:45:50.000Z 148 1987.5999755859375 2026-04-03T12:45:51.000Z 149 1987 2026-04-03T12:45:52.000Z 149 1987 2026-04-03T12:45:58.000Z 146 1987 2026-04-03T12:45:59.000Z 146 1987 2026-04-03T12:46:04.000Z 143 1986.800048828125 2026-04-03T12:46:05.000Z 139 1986.800048828125 2026-04-03T12:46:06.000Z 134 1986.800048828125 2026-04-03T12:46:07.000Z 131 1986.800048828125 2026-04-03T12:46:08.000Z 131 1986.5999755859375 2026-04-03T12:46:10.000Z 132 1985.800048828125 2026-04-03T12:46:15.000Z 132 1985.5999755859375 2026-04-03T12:46:17.000Z 132 1985.5999755859375 2026-04-03T12:46:22.000Z 129 1985.5999755859375 2026-04-03T12:46:23.000Z 128 1985.5999755859375 2026-04-03T12:46:25.000Z 125 1985.4000244140625 2026-04-03T12:46:31.000Z 128 1985.4000244140625 2026-04-03T12:46:33.000Z 131 1985.4000244140625 2026-04-03T12:46:35.000Z 134 1985.199951171875 2026-04-03T12:46:42.000Z 140 1985.199951171875 2026-04-03T12:46:43.000Z 144 1985.199951171875 2026-04-03T12:46:45.000Z 146 1984 2026-04-03T12:46:48.000Z 146 1982.800048828125 2026-04-03T12:46:49.000Z 146 1981.199951171875 2026-04-03T12:46:50.000Z 145 1979.5999755859375 2026-04-03T12:46:51.000Z 145 1978.5999755859375 2026-04-03T12:46:52.000Z 144 1977.4000244140625 2026-04-03T12:46:53.000Z 144 1976.199951171875 2026-04-03T12:46:54.000Z 143 1975 2026-04-03T12:46:55.000Z 143 1973.5999755859375 2026-04-03T12:46:56.000Z 143 1972.4000244140625 2026-04-03T12:46:57.000Z 143 1971 2026-04-03T12:46:58.000Z 144 1969.4000244140625 2026-04-03T12:46:59.000Z 145 1967.4000244140625 2026-04-03T12:47:00.000Z 146 1966 2026-04-03T12:47:01.000Z 145 1964.5999755859375 2026-04-03T12:47:03.000Z 145 1965 2026-04-03T12:47:07.000Z 147 1964.800048828125 2026-04-03T12:47:15.000Z 146 1964.800048828125 2026-04-03T12:47:17.000Z 143 1964.5999755859375 2026-04-03T12:47:18.000Z 139 1964.5999755859375 2026-04-03T12:47:19.000Z 134 1964.5999755859375 2026-04-03T12:47:20.000Z 129 1964.5999755859375 2026-04-03T12:47:21.000Z 122 1964.5999755859375 2026-04-03T12:47:23.000Z 119 1964.5999755859375 2026-04-03T12:47:24.000Z 118 1964.5999755859375 2026-04-03T12:47:39.000Z 121 1964.5999755859375 2026-04-03T12:47:41.000Z 126 1964.5999755859375 2026-04-03T12:47:43.000Z 132 1964.4000244140625 2026-04-03T12:47:44.000Z 135 1964.199951171875 2026-04-03T12:47:46.000Z 137 1963.5999755859375 2026-04-03T12:47:48.000Z 139 1962.199951171875 2026-04-03T12:47:50.000Z 140 1961 2026-04-03T12:47:51.000Z 140 1959.4000244140625 2026-04-03T12:47:52.000Z 139 1958 2026-04-03T12:47:53.000Z 134 1956.5999755859375 2026-04-03T12:47:54.000Z 132 1955.4000244140625 2026-04-03T12:47:55.000Z 123 1954.4000244140625 2026-04-03T12:47:56.000Z 99 1953.199951171875 2026-04-03T12:47:57.000Z 89 1952 2026-04-03T12:47:58.000Z 84 1950.5999755859375 2026-04-03T12:47:59.000Z 82 1949.4000244140625 2026-04-03T12:48:00.000Z 81 1947.800048828125 2026-04-03T12:48:02.000Z 80 1946.4000244140625 2026-04-03T12:48:04.000Z 81 1945.199951171875 2026-04-03T12:48:05.000Z 84 1943.5999755859375 2026-04-03T12:48:06.000Z 87 1941.800048828125 2026-04-03T12:48:07.000Z 89 1940.199951171875 2026-04-03T12:48:08.000Z 92 1938.4000244140625 2026-04-03T12:48:09.000Z 95 1936.4000244140625 2026-04-03T12:48:10.000Z 99 1934.800048828125 2026-04-03T12:48:11.000Z 105 1933 2026-04-03T12:48:12.000Z 107 1931.199951171875 2026-04-03T12:48:13.000Z 110 1929.199951171875 2026-04-03T12:48:14.000Z 112 1926.800048828125 2026-04-03T12:48:15.000Z 113 1925.4000244140625 2026-04-03T12:48:16.000Z 117 1923.4000244140625 2026-04-03T12:48:17.000Z 121 1921 2026-04-03T12:48:18.000Z 124 1918.800048828125 2026-04-03T12:48:19.000Z 127 1917.199951171875 2026-04-03T12:48:20.000Z 129 1916.199951171875 2026-04-03T12:48:21.000Z 132 1914.199951171875 2026-04-03T12:48:22.000Z 135 1912.4000244140625 2026-04-03T12:48:23.000Z 137 1911.199951171875 2026-04-03T12:48:24.000Z 138 1910.199951171875 2026-04-03T12:48:25.000Z 138 1908.199951171875 2026-04-03T12:48:26.000Z 139 1906.800048828125 2026-04-03T12:48:27.000Z 141 1905.5999755859375 2026-04-03T12:48:28.000Z 143 1904.199951171875 2026-04-03T12:48:30.000Z 146 1903 2026-04-03T12:48:32.000Z 148 1903 2026-04-03T12:48:33.000Z 149 1903 2026-04-03T12:48:43.000Z 149 1903 2026-04-03T12:48:49.000Z 148 1902.5999755859375 2026-04-03T12:49:00.000Z 145 1902.4000244140625 2026-04-03T12:49:04.000Z 142 1902.5999755859375 2026-04-03T12:49:08.000Z 139 1902.5999755859375 2026-04-03T12:49:09.000Z 137 1902.4000244140625 2026-04-03T12:49:11.000Z 134 1901.800048828125 2026-04-03T12:49:12.000Z 132 1901.4000244140625 2026-04-03T12:49:13.000Z 129 1901 2026-04-03T12:49:14.000Z 125 1900.4000244140625 2026-04-03T12:49:15.000Z 126 1898.4000244140625 2026-04-03T12:49:17.000Z 127 1897.4000244140625 2026-04-03T12:49:18.000Z 127 1896.199951171875 2026-04-03T12:49:19.000Z 127 1895.199951171875 2026-04-03T12:49:20.000Z 127 1894 2026-04-03T12:49:21.000Z 128 1893 2026-04-03T12:49:22.000Z 127 1892.199951171875 2026-04-03T12:49:23.000Z 127 1891.199951171875 2026-04-03T12:49:24.000Z 127 1890.199951171875 2026-04-03T12:49:25.000Z 127 1889 2026-04-03T12:49:28.000Z 127 1887.5999755859375 2026-04-03T12:49:30.000Z 127 1886.4000244140625 2026-04-03T12:49:33.000Z 127 1886.199951171875 2026-04-03T12:49:34.000Z 127 1886 2026-04-03T12:49:40.000Z 131 1886 2026-04-03T12:49:42.000Z 135 1885 2026-04-03T12:49:44.000Z 136 1884.199951171875 2026-04-03T12:49:45.000Z 138 1883.4000244140625 2026-04-03T12:49:46.000Z 138 1881.800048828125 2026-04-03T12:49:48.000Z 138 1880.4000244140625 2026-04-03T12:49:50.000Z 139 1879.199951171875 2026-04-03T12:49:51.000Z 139 1878.199951171875 2026-04-03T12:49:52.000Z 139 1877.199951171875 2026-04-03T12:49:53.000Z 139 1876.199951171875 2026-04-03T12:49:54.000Z 139 1875.800048828125 2026-04-03T12:49:55.000Z 139 1876 2026-04-03T12:49:58.000Z 142 1875.800048828125 2026-04-03T12:49:59.000Z 143 1875.800048828125 2026-04-03T12:50:01.000Z 146 1875.800048828125 2026-04-03T12:50:04.000Z 149 1875.800048828125 2026-04-03T12:50:12.000Z 146 1875.4000244140625 2026-04-03T12:50:13.000Z 146 1874.800048828125 2026-04-03T12:50:14.000Z 146 1873.4000244140625 2026-04-03T12:50:16.000Z 146 1872.800048828125 2026-04-03T12:50:17.000Z 146 1872.199951171875 2026-04-03T12:50:18.000Z 145 1872.199951171875 2026-04-03T12:50:22.000Z 143 1872.199951171875 2026-04-03T12:50:36.000Z 140 1872 2026-04-03T12:50:39.000Z 137 1872 2026-04-03T12:50:49.000Z 134 1872 2026-04-03T12:50:54.000Z 131 1871.5999755859375 2026-04-03T12:51:03.000Z 122 1871.5999755859375 2026-04-03T12:51:04.000Z 116 1871.4000244140625 2026-04-03T12:51:05.000Z 117 1871.199951171875 2026-04-03T12:51:06.000Z 118 1870.5999755859375 2026-04-03T12:51:08.000Z 119 1869.800048828125 2026-04-03T12:51:09.000Z 119 1869.199951171875 2026-04-03T12:51:10.000Z 120 1868.5999755859375 2026-04-03T12:51:11.000Z 120 1868 2026-04-03T12:51:13.000Z 117 1868.4000244140625 2026-04-03T12:51:15.000Z 115 1868 2026-04-03T12:51:19.000Z 118 1867.5999755859375 2026-04-03T12:51:21.000Z 118 1867 2026-04-03T12:51:24.000Z 120 1867.199951171875 2026-04-03T12:51:27.000Z 124 1867.199951171875 2026-04-03T12:51:29.000Z 127 1867 2026-04-03T12:51:31.000Z 130 1866.800048828125 2026-04-03T12:51:32.000Z 130 1866.4000244140625 2026-04-03T12:51:33.000Z 131 1866.199951171875 2026-04-03T12:51:38.000Z 134 1866.199951171875 2026-04-03T12:51:40.000Z 130 1866.4000244140625 2026-04-03T12:51:42.000Z 126 1866.4000244140625 2026-04-03T12:51:46.000Z 126 1866.5999755859375 2026-04-03T12:51:49.000Z 129 1866.4000244140625 2026-04-03T12:51:50.000Z 132 1866.199951171875 2026-04-03T12:51:51.000Z 133 1865.4000244140625 2026-04-03T12:51:55.000Z 134 1865.199951171875 2026-04-03T12:51:56.000Z 134 1864 2026-04-03T12:52:00.000Z 136 1863.199951171875 2026-04-03T12:52:02.000Z 137 1862.5999755859375 2026-04-03T12:52:03.000Z 138 1861.5999755859375 2026-04-03T12:52:06.000Z 138 1860.800048828125 2026-04-03T12:52:09.000Z 139 1860.4000244140625 2026-04-03T12:52:10.000Z 136 1860 2026-04-03T12:52:12.000Z 133 1859.4000244140625 2026-04-03T12:52:14.000Z 131 1858.4000244140625 2026-04-03T12:52:18.000Z 132 1858.199951171875 2026-04-03T12:52:19.000Z 131 1857.800048828125 2026-04-03T12:52:20.000Z 129 1856.800048828125 2026-04-03T12:52:22.000Z 131 1856.199951171875 2026-04-03T12:52:24.000Z 134 1856.199951171875 2026-04-03T12:52:26.000Z 137 1856 2026-04-03T12:52:30.000Z 140 1856 2026-04-03T12:52:31.000Z 143 1855.800048828125 2026-04-03T12:52:35.000Z 146 1855.800048828125 2026-04-03T12:52:36.000Z 148 1855.800048828125 2026-04-03T12:52:38.000Z 151 1855.5999755859375 2026-04-03T12:52:43.000Z 152 1854.5999755859375 2026-04-03T12:52:48.000Z 152 1853.5999755859375 2026-04-03T12:52:51.000Z 152 1853.199951171875 2026-04-03T12:52:53.000Z 152 1852.5999755859375 2026-04-03T12:52:55.000Z 150 1851.5999755859375 2026-04-03T12:52:58.000Z 151 1851.4000244140625 2026-04-03T12:52:59.000Z 151 1850.5999755859375 2026-04-03T12:53:02.000Z 147 1850.4000244140625 2026-04-03T12:53:03.000Z 144 1850.199951171875 2026-04-03T12:53:04.000Z 141 1849.800048828125 2026-04-03T12:53:05.000Z 141 1848.800048828125 2026-04-03T12:53:07.000Z 142 1847.5999755859375 2026-04-03T12:53:09.000Z 136 1847 2026-04-03T12:53:10.000Z 131 1846.5999755859375 2026-04-03T12:53:11.000Z 130 1845.5999755859375 2026-04-03T12:53:13.000Z 130 1845 2026-04-03T12:53:14.000Z 128 1844.5999755859375 2026-04-03T12:53:15.000Z 128 1844 2026-04-03T12:53:16.000Z 128 1842.5999755859375 2026-04-03T12:53:19.000Z 127 1842.4000244140625 2026-04-03T12:53:20.000Z 127 1842.199951171875 2026-04-03T12:53:21.000Z 127 1842.199951171875 2026-04-03T12:53:28.000Z 126 1841.5999755859375 2026-04-03T12:53:32.000Z 125 1840.199951171875 2026-04-03T12:53:35.000Z 126 1838.5999755859375 2026-04-03T12:53:37.000Z 130 1836.5999755859375 2026-04-03T12:53:39.000Z 134 1835.800048828125 2026-04-03T12:53:40.000Z 137 1834.5999755859375 2026-04-03T12:53:41.000Z 137 1833.5999755859375 2026-04-03T12:53:42.000Z 136 1832.800048828125 2026-04-03T12:53:43.000Z 136 1832 2026-04-03T12:53:44.000Z 137 1831 2026-04-03T12:53:47.000Z 136 1830.800048828125 2026-04-03T12:53:48.000Z 137 1830.800048828125 2026-04-03T12:53:55.000Z 133 1830.800048828125 2026-04-03T12:53:56.000Z 130 1830.199951171875 2026-04-03T12:54:01.000Z 132 1829.800048828125 2026-04-03T12:54:03.000Z 133 1828.800048828125 2026-04-03T12:54:06.000Z 130 1828.4000244140625 2026-04-03T12:54:07.000Z 129 1828 2026-04-03T12:54:08.000Z 130 1827 2026-04-03T12:54:10.000Z 130 1826.5999755859375 2026-04-03T12:54:11.000Z 127 1826.199951171875 2026-04-03T12:54:12.000Z 124 1825.800048828125 2026-04-03T12:54:13.000Z 118 1825.4000244140625 2026-04-03T12:54:14.000Z 107 1825 2026-04-03T12:54:15.000Z 94 1824.5999755859375 2026-04-03T12:54:16.000Z 91 1824.4000244140625 2026-04-03T12:54:17.000Z 87 1824.199951171875 2026-04-03T12:54:18.000Z 87 1824.199951171875 2026-04-03T12:54:20.000Z 88 1824 2026-04-03T12:54:25.000Z 94 1824 2026-04-03T12:54:26.000Z 104 1824 2026-04-03T12:54:28.000Z 105 1823.5999755859375 2026-04-03T12:54:30.000Z 104 1822.800048828125 2026-04-03T12:54:32.000Z 102 1822.199951171875 2026-04-03T12:54:33.000Z 100 1821.199951171875 2026-04-03T12:54:35.000Z 94 1820.5999755859375 2026-04-03T12:54:36.000Z 91 1820.199951171875 2026-04-03T12:54:37.000Z 86 1819.800048828125 2026-04-03T12:54:38.000Z 80 1819.199951171875 2026-04-03T12:54:41.000Z 82 1819 2026-04-03T12:54:42.000Z 87 1819 2026-04-03T12:54:43.000Z 90 1819 2026-04-03T12:54:44.000Z 95 1819 2026-04-03T12:54:46.000Z 98 1818 2026-04-03T12:54:48.000Z 100 1816.199951171875 2026-04-03T12:54:50.000Z 106 1815 2026-04-03T12:54:51.000Z 111 1814.199951171875 2026-04-03T12:54:52.000Z 116 1813.199951171875 2026-04-03T12:54:53.000Z 120 1811.4000244140625 2026-04-03T12:54:55.000Z 123 1810.5999755859375 2026-04-03T12:54:57.000Z 129 1810.4000244140625 2026-04-03T12:54:58.000Z 135 1810.4000244140625 2026-04-03T12:54:59.000Z 138 1810 2026-04-03T12:55:00.000Z 140 1809.199951171875 2026-04-03T12:55:01.000Z 142 1807.4000244140625 2026-04-03T12:55:03.000Z 145 1806.199951171875 2026-04-03T12:55:04.000Z 145 1804.5999755859375 2026-04-03T12:55:06.000Z 144 1803.800048828125 2026-04-03T12:55:07.000Z 144 1803.199951171875 2026-04-03T12:55:08.000Z 144 1802.800048828125 2026-04-03T12:55:09.000Z 145 1802.199951171875 2026-04-03T12:55:10.000Z 142 1801.800048828125 2026-04-03T12:55:11.000Z 137 1801.5999755859375 2026-04-03T12:55:12.000Z 134 1801.199951171875 2026-04-03T12:55:18.000Z 133 1801.199951171875 2026-04-03T12:55:20.000Z 137 1800.5999755859375 2026-04-03T12:55:23.000Z 137 1800.4000244140625 2026-04-03T12:55:24.000Z 135 1800.5999755859375 2026-04-03T12:55:30.000Z 138 1800.5999755859375 2026-04-03T12:55:32.000Z 139 1800.199951171875 2026-04-03T12:55:38.000Z 136 1799.199951171875 2026-04-03T12:55:40.000Z 136 1798.5999755859375 2026-04-03T12:55:41.000Z 136 1797.5999755859375 2026-04-03T12:55:42.000Z 134 1796.5999755859375 2026-04-03T12:55:43.000Z 134 1795.5999755859375 2026-04-03T12:55:44.000Z 134 1794.4000244140625 2026-04-03T12:55:45.000Z 136 1793.199951171875 2026-04-03T12:55:46.000Z 139 1792 2026-04-03T12:55:47.000Z 140 1791 2026-04-03T12:55:48.000Z 140 1790.4000244140625 2026-04-03T12:55:49.000Z 140 1789.5999755859375 2026-04-03T12:55:50.000Z 139 1789.199951171875 2026-04-03T12:55:51.000Z 139 1788.800048828125 2026-04-03T12:55:53.000Z 140 1788.800048828125 2026-04-03T12:56:04.000Z 139 1788 2026-04-03T12:56:07.000Z 138 1787.4000244140625 2026-04-03T12:56:09.000Z 137 1786.800048828125 2026-04-03T12:56:11.000Z 136 1785.5999755859375 2026-04-03T12:56:14.000Z 135 1784.5999755859375 2026-04-03T12:56:16.000Z 134 1784.199951171875 2026-04-03T12:56:17.000Z 135 1783.800048828125 2026-04-03T12:56:20.000Z 138 1783.5999755859375 2026-04-03T12:56:22.000Z 138 1783.800048828125 2026-04-03T12:56:31.000Z 136 1783.5999755859375 2026-04-03T12:56:37.000Z 133 1783.5999755859375 2026-04-03T12:56:39.000Z 136 1783.5999755859375 2026-04-03T12:56:40.000Z 135 1783.4000244140625 2026-04-03T12:56:44.000Z 132 1783 2026-04-03T12:56:47.000Z 129 1782.4000244140625 2026-04-03T12:56:48.000Z 129 1781 2026-04-03T12:56:50.000Z 128 1779.4000244140625 2026-04-03T12:56:52.000Z 126 1778.5999755859375 2026-04-03T12:56:53.000Z 126 1777.800048828125 2026-04-03T12:56:54.000Z 126 1777.199951171875 2026-04-03T12:56:55.000Z 125 1776.5999755859375 2026-04-03T12:56:57.000Z 125 1775.800048828125 2026-04-03T12:56:59.000Z 124 1775.199951171875 2026-04-03T12:57:00.000Z 123 1774.4000244140625 2026-04-03T12:57:01.000Z 123 1773.4000244140625 2026-04-03T12:57:02.000Z 123 1772 2026-04-03T12:57:04.000Z 127 1770.199951171875 2026-04-03T12:57:06.000Z 130 1769.199951171875 2026-04-03T12:57:07.000Z 130 1768.199951171875 2026-04-03T12:57:08.000Z 131 1766.800048828125 2026-04-03T12:57:10.000Z 130 1766.4000244140625 2026-04-03T12:57:11.000Z 129 1766 2026-04-03T12:57:13.000Z 126 1765.800048828125 2026-04-03T12:57:15.000Z 126 1764.800048828125 2026-04-03T12:57:19.000Z 129 1764.5999755859375 2026-04-03T12:57:20.000Z 130 1764.5999755859375 2026-04-03T12:57:26.000Z 126 1764.5999755859375 2026-04-03T12:57:28.000Z 129 1764.5999755859375 2026-04-03T12:57:29.000Z 132 1764.5999755859375 2026-04-03T12:57:34.000Z 135 1764.5999755859375 2026-04-03T12:57:40.000Z 131 1764.5999755859375 2026-04-03T12:57:42.000Z 128 1764.5999755859375 2026-04-03T12:57:43.000Z 127 1764 2026-04-03T12:57:52.000Z 125 1763.4000244140625 2026-04-03T12:57:53.000Z 126 1762.199951171875 2026-04-03T12:57:55.000Z 131 1761.800048828125 2026-04-03T12:57:56.000Z 132 1761.4000244140625 2026-04-03T12:58:04.000Z 134 1761 2026-04-03T12:58:10.000Z 133 1760.5999755859375 2026-04-03T12:58:11.000Z 132 1759.5999755859375 2026-04-03T12:58:13.000Z 130 1758.4000244140625 2026-04-03T12:58:15.000Z 129 1757.800048828125 2026-04-03T12:58:16.000Z 129 1757.199951171875 2026-04-03T12:58:17.000Z 129 1756.5999755859375 2026-04-03T12:58:18.000Z 130 1755.800048828125 2026-04-03T12:58:19.000Z 130 1755 2026-04-03T12:58:20.000Z 130 1754.4000244140625 2026-04-03T12:58:21.000Z 130 1753.199951171875 2026-04-03T12:58:23.000Z 132 1753 2026-04-03T12:58:27.000Z 133 1753 2026-04-03T12:58:30.000Z 137 1752.800048828125 2026-04-03T12:58:31.000Z 138 1752 2026-04-03T12:58:34.000Z 138 1752 2026-04-03T12:58:36.000Z 139 1751.199951171875 2026-04-03T12:58:41.000Z 141 1751 2026-04-03T12:58:43.000Z 142 1750.800048828125 2026-04-03T12:58:46.000Z 144 1750.199951171875 2026-04-03T12:58:48.000Z 141 1749.5999755859375 2026-04-03T12:58:49.000Z 141 1748.199951171875 2026-04-03T12:58:51.000Z 138 1747.4000244140625 2026-04-03T12:58:52.000Z 135 1746.800048828125 2026-04-03T12:58:53.000Z 134 1746.199951171875 2026-04-03T12:58:54.000Z 134 1745.5999755859375 2026-04-03T12:58:55.000Z 135 1744.4000244140625 2026-04-03T12:58:57.000Z 138 1743.199951171875 2026-04-03T12:58:59.000Z 139 1742.199951171875 2026-04-03T12:59:01.000Z 139 1741.5999755859375 2026-04-03T12:59:02.000Z 139 1740.5999755859375 2026-04-03T12:59:04.000Z 139 1739.800048828125 2026-04-03T12:59:05.000Z 139 1739.199951171875 2026-04-03T12:59:06.000Z 138 1737.4000244140625 2026-04-03T12:59:08.000Z 139 1735.800048828125 2026-04-03T12:59:10.000Z 141 1734.4000244140625 2026-04-03T12:59:12.000Z 140 1733.199951171875 2026-04-03T12:59:14.000Z 137 1732.800048828125 2026-04-03T12:59:16.000Z 135 1732.800048828125 2026-04-03T12:59:23.000Z 133 1732.800048828125 2026-04-03T12:59:29.000Z 129 1732.800048828125 2026-04-03T12:59:31.000Z 126 1732.5999755859375 2026-04-03T12:59:32.000Z 126 1732 2026-04-03T12:59:34.000Z 125 1731 2026-04-03T12:59:36.000Z 124 1729.5999755859375 2026-04-03T12:59:39.000Z 123 1729.199951171875 2026-04-03T12:59:40.000Z 123 1728.4000244140625 2026-04-03T12:59:42.000Z 122 1728 2026-04-03T12:59:44.000Z 119 1728 2026-04-03T12:59:45.000Z 116 1728 2026-04-03T12:59:46.000Z 116 1728 2026-04-03T12:59:50.000Z 113 1728.199951171875 2026-04-03T12:59:55.000Z 114 1728 2026-04-03T13:00:00.000Z 115 1728 2026-04-03T13:00:05.000Z 119 1728.199951171875 2026-04-03T13:00:08.000Z 122 1728.199951171875 2026-04-03T13:00:09.000Z 122 1727.5999755859375 2026-04-03T13:00:14.000Z 119 1727.4000244140625 2026-04-03T13:00:15.000Z 119 1726.4000244140625 2026-04-03T13:00:18.000Z 116 1726.199951171875 2026-04-03T13:00:19.000Z 115 1725.800048828125 2026-04-03T13:00:20.000Z 113 1725 2026-04-03T13:00:22.000Z 111 1723.800048828125 2026-04-03T13:00:24.000Z 111 1722.800048828125 2026-04-03T13:00:26.000Z 110 1722.199951171875 2026-04-03T13:00:27.000Z 110 1721.5999755859375 2026-04-03T13:00:28.000Z 110 1720.800048828125 2026-04-03T13:00:30.000Z 113 1720.800048828125 2026-04-03T13:00:31.000Z 114 1721 2026-04-03T13:00:34.000Z 117 1720.800048828125 2026-04-03T13:00:35.000Z 120 1720.5999755859375 2026-04-03T13:00:37.000Z 120 1720.199951171875 2026-04-03T13:00:38.000Z 122 1719.4000244140625 2026-04-03T13:00:40.000Z 123 1718.199951171875 2026-04-03T13:00:42.000Z 124 1717 2026-04-03T13:00:44.000Z 125 1716.5999755859375 2026-04-03T13:00:45.000Z 125 1716 2026-04-03T13:00:46.000Z 125 1714.5999755859375 2026-04-03T13:00:48.000Z 126 1713 2026-04-03T13:00:50.000Z 127 1711.4000244140625 2026-04-03T13:00:52.000Z 127 1710.4000244140625 2026-04-03T13:00:53.000Z 128 1709.5999755859375 2026-04-03T13:00:54.000Z 129 1708 2026-04-03T13:00:56.000Z 129 1707.5999755859375 2026-04-03T13:00:57.000Z 130 1707.4000244140625 2026-04-03T13:01:02.000Z 133 1707.4000244140625 2026-04-03T13:01:03.000Z 133 1707.4000244140625 2026-04-03T13:01:12.000Z 130 1707.4000244140625 2026-04-03T13:01:14.000Z 129 1707 2026-04-03T13:01:19.000Z 122 1706.800048828125 2026-04-03T13:01:20.000Z 123 1706.4000244140625 2026-04-03T13:01:28.000Z 120 1706.199951171875 2026-04-03T13:01:29.000Z 118 1705.800048828125 2026-04-03T13:01:30.000Z 114 1705.4000244140625 2026-04-03T13:01:31.000Z 107 1705 2026-04-03T13:01:32.000Z 104 1704.800048828125 2026-04-03T13:01:33.000Z 104 1704.4000244140625 2026-04-03T13:01:36.000Z 112 1704.199951171875 2026-04-03T13:01:37.000Z 115 1704 2026-04-03T13:01:38.000Z 118 1703.5999755859375 2026-04-03T13:01:39.000Z 120 1703 2026-04-03T13:01:41.000Z 123 1702.5999755859375 2026-04-03T13:01:42.000Z 124 1702 2026-04-03T13:01:44.000Z 127 1701.5999755859375 2026-04-03T13:01:47.000Z 129 1701 2026-04-03T13:01:52.000Z 131 1700.4000244140625 2026-04-03T13:01:53.000Z 132 1699.4000244140625 2026-04-03T13:01:56.000Z 133 1699.4000244140625 2026-04-03T13:01:58.000Z 133 1699 2026-04-03T13:02:05.000Z 130 1698.800048828125 2026-04-03T13:02:06.000Z 130 1698 2026-04-03T13:02:08.000Z 128 1697 2026-04-03T13:02:10.000Z 128 1696.4000244140625 2026-04-03T13:02:12.000Z 132 1696.4000244140625 2026-04-03T13:02:13.000Z 135 1696.199951171875 2026-04-03T13:02:14.000Z 137 1696 2026-04-03T13:02:17.000Z 141 1696 2026-04-03T13:02:18.000Z 141 1696 2026-04-03T13:02:20.000Z 144 1696 2026-04-03T13:02:24.000Z 142 1695.4000244140625 2026-04-03T13:02:32.000Z 144 1695.4000244140625 2026-04-03T13:02:34.000Z 147 1695.199951171875 2026-04-03T13:02:37.000Z 150 1695.199951171875 2026-04-03T13:02:39.000Z 150 1695.199951171875 2026-04-03T13:02:42.000Z 147 1695.199951171875 2026-04-03T13:02:46.000Z 144 1695 2026-04-03T13:02:48.000Z 144 1694.199951171875 2026-04-03T13:02:52.000Z 143 1692.800048828125 2026-04-03T13:02:53.000Z 142 1691.4000244140625 2026-04-03T13:02:54.000Z 142 1690.5999755859375 2026-04-03T13:02:56.000Z 141 1690.800048828125 2026-04-03T13:03:01.000Z 138 1690.5999755859375 2026-04-03T13:03:04.000Z 135 1690.5999755859375 2026-04-03T13:03:12.000Z 133 1690.4000244140625 2026-04-03T13:03:16.000Z 136 1690.4000244140625 2026-04-03T13:03:17.000Z 137 1690.5999755859375 2026-04-03T13:03:22.000Z 140 1690.4000244140625 2026-04-03T13:03:26.000Z 142 1690.199951171875 2026-04-03T13:03:27.000Z 142 1688.800048828125 2026-04-03T13:03:30.000Z 140 1688.4000244140625 2026-04-03T13:03:31.000Z 139 1686.800048828125 2026-04-03T13:03:33.000Z 138 1685.4000244140625 2026-04-03T13:03:34.000Z 137 1684 2026-04-03T13:03:35.000Z 136 1683 2026-04-03T13:03:37.000Z 134 1682.800048828125 2026-04-03T13:03:39.000Z 132 1682.800048828125 2026-04-03T13:03:47.000Z 133 1681.5999755859375 2026-04-03T13:03:50.000Z 134 1680.800048828125 2026-04-03T13:03:51.000Z 134 1680 2026-04-03T13:03:52.000Z 134 1678.5999755859375 2026-04-03T13:03:54.000Z 134 1678.4000244140625 2026-04-03T13:03:55.000Z 135 1678.4000244140625 2026-04-03T13:03:57.000Z 140 1677.5999755859375 2026-04-03T13:03:59.000Z 143 1677.199951171875 2026-04-03T13:04:00.000Z 143 1676.5999755859375 2026-04-03T13:04:01.000Z 144 1676 2026-04-03T13:04:03.000Z 145 1675.4000244140625 2026-04-03T13:04:08.000Z 142 1674.800048828125 2026-04-03T13:04:09.000Z 142 1673.800048828125 2026-04-03T13:04:12.000Z 140 1673.800048828125 2026-04-03T13:04:18.000Z 137 1673.800048828125 2026-04-03T13:04:19.000Z 136 1673.800048828125 2026-04-03T13:04:21.000Z 133 1673.800048828125 2026-04-03T13:04:22.000Z 130 1673.800048828125 2026-04-03T13:04:24.000Z 127 1673.5999755859375 2026-04-03T13:04:27.000Z 126 1673.5999755859375 2026-04-03T13:04:28.000Z 130 1673.5999755859375 2026-04-03T13:04:29.000Z 133 1672.800048828125 2026-04-03T13:04:33.000Z 133 1672.4000244140625 2026-04-03T13:04:34.000Z 133 1671 2026-04-03T13:04:37.000Z 130 1670.4000244140625 2026-04-03T13:04:38.000Z 129 1670 2026-04-03T13:04:39.000Z 129 1669 2026-04-03T13:04:42.000Z 126 1668.800048828125 2026-04-03T13:04:43.000Z 125 1667.199951171875 2026-04-03T13:04:46.000Z 124 1666.5999755859375 2026-04-03T13:04:47.000Z 124 1666 2026-04-03T13:04:48.000Z 124 1665.199951171875 2026-04-03T13:04:50.000Z 125 1664.5999755859375 2026-04-03T13:04:51.000Z 128 1664 2026-04-03T13:04:52.000Z 130 1663.199951171875 2026-04-03T13:04:53.000Z 133 1662.5999755859375 2026-04-03T13:04:54.000Z 136 1661.800048828125 2026-04-03T13:04:55.000Z 140 1661.4000244140625 2026-04-03T13:04:56.000Z 145 1661 2026-04-03T13:04:57.000Z 148 1660.800048828125 2026-04-03T13:04:58.000Z 149 1660.800048828125 2026-04-03T13:05:00.000Z 151 1660.5999755859375 2026-04-03T13:05:07.000Z 152 1660.800048828125 2026-04-03T13:05:12.000Z 149 1660.800048828125 2026-04-03T13:05:14.000Z 149 1660.5999755859375 2026-04-03T13:05:18.000Z 146 1660.199951171875 2026-04-03T13:05:21.000Z 144 1659.800048828125 2026-04-03T13:05:22.000Z 143 1658.800048828125 2026-04-03T13:05:24.000Z 143 1657.4000244140625 2026-04-03T13:05:26.000Z 145 1656.5999755859375 2026-04-03T13:05:27.000Z 148 1656 2026-04-03T13:05:28.000Z 148 1654.800048828125 2026-04-03T13:05:31.000Z 149 1654.800048828125 2026-04-03T13:05:32.000Z 149 1654.4000244140625 2026-04-03T13:05:34.000Z 149 1653.800048828125 2026-04-03T13:05:36.000Z 149 1653 2026-04-03T13:05:38.000Z 148 1652.4000244140625 2026-04-03T13:05:39.000Z 148 1651.199951171875 2026-04-03T13:05:41.000Z 148 1650.4000244140625 2026-04-03T13:05:42.000Z 148 1649.800048828125 2026-04-03T13:05:43.000Z 147 1648.800048828125 2026-04-03T13:05:46.000Z 145 1648.199951171875 2026-04-03T13:05:48.000Z 142 1647.800048828125 2026-04-03T13:05:49.000Z 139 1647 2026-04-03T13:05:51.000Z 133 1646.5999755859375 2026-04-03T13:05:52.000Z 124 1646.199951171875 2026-04-03T13:05:53.000Z 116 1645.800048828125 2026-04-03T13:05:55.000Z 112 1645.4000244140625 2026-04-03T13:05:56.000Z 108 1645.199951171875 2026-04-03T13:05:57.000Z 106 1644.5999755859375 2026-04-03T13:06:01.000Z 104 1644.4000244140625 2026-04-03T13:06:03.000Z 104 1643.5999755859375 2026-04-03T13:06:06.000Z 102 1643.199951171875 2026-04-03T13:06:07.000Z 102 1642.800048828125 2026-04-03T13:06:08.000Z 111 1642.4000244140625 2026-04-03T13:06:09.000Z 122 1642 2026-04-03T13:06:10.000Z 129 1641.800048828125 2026-04-03T13:06:12.000Z 132 1640.800048828125 2026-04-03T13:06:15.000Z 131 1640.4000244140625 2026-04-03T13:06:16.000Z 130 1639.800048828125 2026-04-03T13:06:17.000Z 128 1639.199951171875 2026-04-03T13:06:18.000Z 123 1638.5999755859375 2026-04-03T13:06:19.000Z 122 1637.4000244140625 2026-04-03T13:06:21.000Z 125 1636.5999755859375 2026-04-03T13:06:22.000Z 126 1635.800048828125 2026-04-03T13:06:23.000Z 127 1635 2026-04-03T13:06:24.000Z 130 1634.4000244140625 2026-04-03T13:06:25.000Z 132 1633 2026-04-03T13:06:27.000Z 135 1631.800048828125 2026-04-03T13:06:30.000Z 136 1631.800048828125 2026-04-03T13:06:32.000Z 136 1630.5999755859375 2026-04-03T13:06:39.000Z 136 1629.4000244140625 2026-04-03T13:06:48.000Z 139 1629 2026-04-03T13:06:53.000Z 136 1628.800048828125 2026-04-03T13:06:54.000Z 133 1628.4000244140625 2026-04-03T13:06:56.000Z 132 1628.199951171875 2026-04-03T13:07:03.000Z 132 1628.199951171875 2026-04-03T13:07:09.000Z 129 1627.800048828125 2026-04-03T13:07:10.000Z 128 1627 2026-04-03T13:07:12.000Z 126 1625.800048828125 2026-04-03T13:07:14.000Z 126 1624.5999755859375 2026-04-03T13:07:16.000Z 126 1623.4000244140625 2026-04-03T13:07:18.000Z 127 1622.199951171875 2026-04-03T13:07:20.000Z 126 1621.5999755859375 2026-04-03T13:07:21.000Z 126 1621 2026-04-03T13:07:23.000Z 126 1621 2026-04-03T13:07:25.000Z 129 1621 2026-04-03T13:07:26.000Z 131 1621 2026-04-03T13:07:28.000Z 135 1620.4000244140625 2026-04-03T13:07:32.000Z 136 1620.4000244140625 2026-04-03T13:07:38.000Z 134 1620.4000244140625 2026-04-03T13:07:41.000Z 131 1620.4000244140625 2026-04-03T13:07:44.000Z 128 1620.199951171875 2026-04-03T13:07:50.000Z 127 1620.199951171875 2026-04-03T13:07:52.000Z 120 1620.199951171875 2026-04-03T13:07:55.000Z 124 1620 2026-04-03T13:07:58.000Z 120 1620 2026-04-03T13:07:59.000Z 126 1620 2026-04-03T13:08:00.000Z 132 1620.199951171875 2026-04-03T13:08:01.000Z 136 1620.199951171875 2026-04-03T13:08:02.000Z 140 1620.199951171875 2026-04-03T13:08:03.000Z 146 1620 2026-04-03T13:08:04.000Z 149 1619.800048828125 2026-04-03T13:08:05.000Z 149 1619.199951171875 2026-04-03T13:08:06.000Z 150 1618.4000244140625 2026-04-03T13:08:07.000Z 149 1616.800048828125 2026-04-03T13:08:09.000Z 149 1616.199951171875 2026-04-03T13:08:10.000Z 150 1615.800048828125 2026-04-03T13:08:12.000Z 151 1615.800048828125 2026-04-03T13:08:15.000Z 153 1615 2026-04-03T13:08:18.000Z 150 1614.5999755859375 2026-04-03T13:08:19.000Z 150 1613.800048828125 2026-04-03T13:08:21.000Z 150 1613.199951171875 2026-04-03T13:08:22.000Z 150 1611.5999755859375 2026-04-03T13:08:24.000Z 150 1610.800048828125 2026-04-03T13:08:25.000Z 149 1610 2026-04-03T13:08:26.000Z 149 1609.199951171875 2026-04-03T13:08:27.000Z 149 1608.800048828125 2026-04-03T13:08:28.000Z 147 1608.4000244140625 2026-04-03T13:08:29.000Z 142 1608.199951171875 2026-04-03T13:08:30.000Z 135 1608.199951171875 2026-04-03T13:08:32.000Z 132 1608.4000244140625 2026-04-03T13:08:36.000Z 130 1608.4000244140625 2026-04-03T13:08:44.000Z 131 1607.5999755859375 2026-04-03T13:08:46.000Z 132 1607.199951171875 2026-04-03T13:08:47.000Z 133 1606.4000244140625 2026-04-03T13:08:51.000Z 135 1606 2026-04-03T13:08:52.000Z 135 1605 2026-04-03T13:08:53.000Z 136 1604 2026-04-03T13:08:54.000Z 136 1603.199951171875 2026-04-03T13:08:55.000Z 137 1601.800048828125 2026-04-03T13:08:56.000Z 138 1600.4000244140625 2026-04-03T13:08:57.000Z 139 1599 2026-04-03T13:08:58.000Z 139 1597.5999755859375 2026-04-03T13:08:59.000Z 139 1596.4000244140625 2026-04-03T13:09:00.000Z 140 1596.5999755859375 2026-04-03T13:09:01.000Z 140 1596.5999755859375 2026-04-03T13:09:06.000Z 136 1596.5999755859375 2026-04-03T13:09:08.000Z 133 1596.5999755859375 2026-04-03T13:09:10.000Z 129 1596.4000244140625 2026-04-03T13:09:18.000Z 127 1595.800048828125 2026-04-03T13:09:23.000Z 128 1595 2026-04-03T13:09:24.000Z 128 1593.4000244140625 2026-04-03T13:09:26.000Z 132 1592.800048828125 2026-04-03T13:09:27.000Z 134 1592.199951171875 2026-04-03T13:09:29.000Z 136 1592.199951171875 2026-04-03T13:09:36.000Z 137 1592.4000244140625 2026-04-03T13:09:41.000Z 134 1592.5999755859375 2026-04-03T13:09:43.000Z 133 1592.4000244140625 2026-04-03T13:09:52.000Z 133 1592.5999755859375 2026-04-03T13:09:59.000Z 131 1592.4000244140625 2026-04-03T13:10:03.000Z 128 1592 2026-04-03T13:10:05.000Z 125 1590.5999755859375 2026-04-03T13:10:07.000Z 125 1589.199951171875 2026-04-03T13:10:09.000Z 124 1588.4000244140625 2026-04-03T13:10:11.000Z 123 1587.800048828125 2026-04-03T13:10:12.000Z 123 1586.199951171875 2026-04-03T13:10:14.000Z 122 1585.199951171875 2026-04-03T13:10:15.000Z 122 1584.199951171875 2026-04-03T13:10:16.000Z 121 1582.5999755859375 2026-04-03T13:10:17.000Z 121 1581 2026-04-03T13:10:18.000Z 119 1579.5999755859375 2026-04-03T13:10:20.000Z 123 1578.199951171875 2026-04-03T13:10:21.000Z 126 1576.800048828125 2026-04-03T13:10:22.000Z 127 1575.800048828125 2026-04-03T13:10:23.000Z 128 1574.4000244140625 2026-04-03T13:10:24.000Z 129 1573 2026-04-03T13:10:25.000Z 131 1571.800048828125 2026-04-03T13:10:26.000Z 131 1571 2026-04-03T13:10:27.000Z 131 1570 2026-04-03T13:10:28.000Z 131 1569 2026-04-03T13:10:29.000Z 131 1567.199951171875 2026-04-03T13:10:31.000Z 131 1565.800048828125 2026-04-03T13:10:32.000Z 130 1564 2026-04-03T13:10:34.000Z 129 1562.5999755859375 2026-04-03T13:10:35.000Z 130 1561.5999755859375 2026-04-03T13:10:36.000Z 131 1560.5999755859375 2026-04-03T13:10:37.000Z 132 1559.199951171875 2026-04-03T13:10:38.000Z 132 1558 2026-04-03T13:10:39.000Z 132 1556.5999755859375 2026-04-03T13:10:41.000Z 131 1556 2026-04-03T13:10:42.000Z 131 1555.4000244140625 2026-04-03T13:10:44.000Z 128 1555.199951171875 2026-04-03T13:10:51.000Z 126 1555.4000244140625 2026-04-03T13:10:52.000Z 125 1555.199951171875 2026-04-03T13:10:56.000Z 122 1555.199951171875 2026-04-03T13:10:58.000Z 123 1555.199951171875 2026-04-03T13:11:00.000Z 117 1555.199951171875 2026-04-03T13:11:01.000Z 117 1555 2026-04-03T13:11:03.000Z 121 1554.800048828125 2026-04-03T13:11:04.000Z 123 1554.4000244140625 2026-04-03T13:11:05.000Z 125 1553.5999755859375 2026-04-03T13:11:07.000Z 124 1553.199951171875 2026-04-03T13:11:08.000Z 123 1552.5999755859375 2026-04-03T13:11:11.000Z 120 1552.4000244140625 2026-04-03T13:11:12.000Z 113 1552 2026-04-03T13:11:13.000Z 110 1551.5999755859375 2026-04-03T13:11:15.000Z 109 1551.4000244140625 2026-04-03T13:11:20.000Z 107 1551.4000244140625 2026-04-03T13:11:22.000Z 113 1551.4000244140625 2026-04-03T13:11:23.000Z 117 1551.199951171875 2026-04-03T13:11:24.000Z 120 1551.199951171875 2026-04-03T13:11:25.000Z 123 1551.199951171875 2026-04-03T13:11:26.000Z 126 1551 2026-04-03T13:11:27.000Z 129 1551 2026-04-03T13:11:28.000Z 132 1551 2026-04-03T13:11:29.000Z 132 1551 2026-04-03T13:11:31.000Z 137 1551 2026-04-03T13:11:32.000Z 140 1550.800048828125 2026-04-03T13:11:34.000Z 133 1550.800048828125 2026-04-03T13:11:35.000Z 133 1550.5999755859375 2026-04-03T13:11:37.000Z 130 1550.5999755859375 2026-04-03T13:11:38.000Z 132 1550.4000244140625 2026-04-03T13:11:40.000Z 128 1550.4000244140625 2026-04-03T13:11:42.000Z 125 1550.199951171875 2026-04-03T13:11:47.000Z 124 1550.199951171875 2026-04-03T13:11:52.000Z 127 1550.199951171875 2026-04-03T13:11:57.000Z 128 1550 2026-04-03T13:12:04.000Z 129 1550.199951171875 2026-04-03T13:12:10.000Z 131 1550.199951171875 2026-04-03T13:12:16.000Z 128 1550.4000244140625 2026-04-03T13:12:18.000Z 123 1550.800048828125 2026-04-03T13:12:22.000Z 123 1550.800048828125 2026-04-03T13:12:25.000Z 120 1550.800048828125 2026-04-03T13:12:26.000Z 125 1550.800048828125 2026-04-03T13:12:28.000Z 128 1550.800048828125 2026-04-03T13:12:30.000Z 129 1550 2026-04-03T13:12:37.000Z 129 1549.5999755859375 2026-04-03T13:12:38.000Z 129 1548.4000244140625 2026-04-03T13:12:40.000Z 128 1548 2026-04-03T13:12:41.000Z 128 1547.199951171875 2026-04-03T13:12:44.000Z 127 1547 2026-04-03T13:12:45.000Z 128 1546.199951171875 2026-04-03T13:12:48.000Z 127 1545.4000244140625 2026-04-03T13:12:50.000Z 128 1544.800048828125 2026-04-03T13:12:51.000Z 129 1543.4000244140625 2026-04-03T13:12:53.000Z 129 1543 2026-04-03T13:12:54.000Z 130 1541.800048828125 2026-04-03T13:12:55.000Z 131 1540.800048828125 2026-04-03T13:12:56.000Z 130 1539.5999755859375 2026-04-03T13:12:57.000Z 130 1538 2026-04-03T13:12:58.000Z 132 1537 2026-04-03T13:12:59.000Z 133 1535.800048828125 2026-04-03T13:13:00.000Z 133 1534.800048828125 2026-04-03T13:13:01.000Z 133 1533.800048828125 2026-04-03T13:13:02.000Z 133 1533 2026-04-03T13:13:03.000Z 134 1532.199951171875 2026-04-03T13:13:04.000Z 133 1531 2026-04-03T13:13:05.000Z 133 1529.800048828125 2026-04-03T13:13:06.000Z 133 1528.4000244140625 2026-04-03T13:13:07.000Z 133 1527.199951171875 2026-04-03T13:13:08.000Z 133 1526 2026-04-03T13:13:09.000Z 133 1524.199951171875 2026-04-03T13:13:11.000Z 134 1523.4000244140625 2026-04-03T13:13:12.000Z 134 1522.5999755859375 2026-04-03T13:13:13.000Z 134 1521.5999755859375 2026-04-03T13:13:14.000Z 136 1520.800048828125 2026-04-03T13:13:15.000Z 137 1520 2026-04-03T13:13:16.000Z 138 1518.199951171875 2026-04-03T13:13:17.000Z 139 1517 2026-04-03T13:13:18.000Z 140 1515 2026-04-03T13:13:19.000Z 141 1513.5999755859375 2026-04-03T13:13:21.000Z 143 1511.5999755859375 2026-04-03T13:13:23.000Z 143 1511 2026-04-03T13:13:24.000Z 142 1510.199951171875 2026-04-03T13:13:25.000Z 142 1509.199951171875 2026-04-03T13:13:26.000Z 142 1507.5999755859375 2026-04-03T13:13:28.000Z 141 1506 2026-04-03T13:13:30.000Z 140 1505.199951171875 2026-04-03T13:13:31.000Z 140 1504.4000244140625 2026-04-03T13:13:32.000Z 141 1502.5999755859375 2026-04-03T13:13:34.000Z 143 1501.4000244140625 2026-04-03T13:13:36.000Z 144 1501 2026-04-03T13:13:37.000Z 144 1500.199951171875 2026-04-03T13:13:39.000Z 146 1499 2026-04-03T13:13:43.000Z 140 1497.800048828125 2026-04-03T13:13:46.000Z 142 1497.199951171875 2026-04-03T13:13:48.000Z 140 1496.5999755859375 2026-04-03T13:13:50.000Z 139 1496.4000244140625 2026-04-03T13:13:53.000Z 140 1495.800048828125 2026-04-03T13:13:56.000Z 146 1495.5999755859375 2026-04-03T13:13:57.000Z 149 1495.199951171875 2026-04-03T13:13:58.000Z 149 1495 2026-04-03T13:13:59.000Z 151 1494.4000244140625 2026-04-03T13:14:01.000Z 153 1493.4000244140625 2026-04-03T13:14:04.000Z 154 1493.199951171875 2026-04-03T13:14:05.000Z 153 1492.199951171875 2026-04-03T13:14:08.000Z 148 1491.800048828125 2026-04-03T13:14:09.000Z 145 1490.5999755859375 2026-04-03T13:14:11.000Z 143 1490 2026-04-03T13:14:12.000Z 143 1489.5999755859375 2026-04-03T13:14:13.000Z 143 1488.800048828125 2026-04-03T13:14:15.000Z 142 1488.4000244140625 2026-04-03T13:14:17.000Z 140 1488.4000244140625 2026-04-03T13:14:19.000Z 136 1488.4000244140625 2026-04-03T13:14:20.000Z 134 1488.199951171875 2026-04-03T13:14:22.000Z 132 1488 2026-04-03T13:14:25.000Z 130 1487.800048828125 2026-04-03T13:14:29.000Z 133 1487.800048828125 2026-04-03T13:14:31.000Z 136 1487.800048828125 2026-04-03T13:14:34.000Z 136 1487.5999755859375 2026-04-03T13:14:40.000Z 136 1487.4000244140625 2026-04-03T13:14:42.000Z 137 1487 2026-04-03T13:14:45.000Z 140 1486.4000244140625 2026-04-03T13:14:52.000Z 138 1486.199951171875 2026-04-03T13:14:54.000Z 133 1486.199951171875 2026-04-03T13:14:55.000Z 130 1486 2026-04-03T13:14:57.000Z 126 1486 2026-04-03T13:14:58.000Z 123 1485.5999755859375 2026-04-03T13:15:01.000Z 121 1485.199951171875 2026-04-03T13:15:05.000Z 123 1485.199951171875 2026-04-03T13:15:06.000Z 124 1485 2026-04-03T13:15:09.000Z 125 1485 2026-04-03T13:15:14.000Z 122 1484.4000244140625 2026-04-03T13:15:22.000Z 128 1484.4000244140625 2026-04-03T13:15:23.000Z 131 1484.199951171875 2026-04-03T13:15:24.000Z 134 1484.199951171875 2026-04-03T13:15:25.000Z 135 1483.4000244140625 2026-04-03T13:15:29.000Z 138 1483.199951171875 2026-04-03T13:15:30.000Z 138 1483 2026-04-03T13:15:31.000Z 137 1482.4000244140625 2026-04-03T13:15:33.000Z 140 1481.800048828125 2026-04-03T13:15:35.000Z 144 1481.4000244140625 2026-04-03T13:15:36.000Z 145 1480.4000244140625 2026-04-03T13:15:39.000Z 146 1479.4000244140625 2026-04-03T13:15:41.000Z 145 1478.800048828125 2026-04-03T13:15:42.000Z 144 1477.4000244140625 2026-04-03T13:15:44.000Z 143 1476.5999755859375 2026-04-03T13:15:45.000Z 143 1476 2026-04-03T13:15:46.000Z 143 1474.4000244140625 2026-04-03T13:15:48.000Z 143 1473.800048828125 2026-04-03T13:15:49.000Z 143 1473.199951171875 2026-04-03T13:15:50.000Z 142 1471.5999755859375 2026-04-03T13:15:51.000Z 142 1470.4000244140625 2026-04-03T13:15:52.000Z 141 1469.5999755859375 2026-04-03T13:15:53.000Z 141 1467.5999755859375 2026-04-03T13:15:54.000Z 142 1466.800048828125 2026-04-03T13:15:55.000Z 142 1465.5999755859375 2026-04-03T13:15:56.000Z 143 1464.5999755859375 2026-04-03T13:15:57.000Z 142 1463.5999755859375 2026-04-03T13:15:58.000Z 141 1461.199951171875 2026-04-03T13:16:00.000Z 140 1460 2026-04-03T13:16:01.000Z 140 1458.199951171875 2026-04-03T13:16:02.000Z 141 1456.5999755859375 2026-04-03T13:16:03.000Z 142 1455.5999755859375 2026-04-03T13:16:04.000Z 143 1454 2026-04-03T13:16:05.000Z 143 1453 2026-04-03T13:16:06.000Z 144 1451.800048828125 2026-04-03T13:16:07.000Z 143 1450.5999755859375 2026-04-03T13:16:08.000Z 143 1449.4000244140625 2026-04-03T13:16:09.000Z 143 1448.199951171875 2026-04-03T13:16:10.000Z 143 1447.199951171875 2026-04-03T13:16:11.000Z 142 1446.199951171875 2026-04-03T13:16:12.000Z 143 1445.199951171875 2026-04-03T13:16:13.000Z 144 1444 2026-04-03T13:16:14.000Z 146 1443 2026-04-03T13:16:15.000Z 147 1442 2026-04-03T13:16:16.000Z 148 1440.800048828125 2026-04-03T13:16:17.000Z 148 1440 2026-04-03T13:16:18.000Z 147 1439.5999755859375 2026-04-03T13:16:19.000Z 144 1439.199951171875 2026-04-03T13:16:20.000Z 133 1439 2026-04-03T13:16:21.000Z 127 1439 2026-04-03T13:16:22.000Z 125 1439 2026-04-03T13:16:24.000Z 120 1439 2026-04-03T13:16:25.000Z 117 1439 2026-04-03T13:16:26.000Z 112 1439 2026-04-03T13:16:27.000Z 109 1439 2026-04-03T13:16:29.000Z 106 1438.800048828125 2026-04-03T13:16:32.000Z 103 1438.5999755859375 2026-04-03T13:16:33.000Z 103 1437.199951171875 2026-04-03T13:16:36.000Z 102 1436.5999755859375 2026-04-03T13:16:37.000Z 102 1436 2026-04-03T13:16:38.000Z 102 1434.800048828125 2026-04-03T13:16:40.000Z 103 1434.199951171875 2026-04-03T13:16:41.000Z 103 1433.5999755859375 2026-04-03T13:16:42.000Z 105 1432.199951171875 2026-04-03T13:16:44.000Z 110 1431.4000244140625 2026-04-03T13:16:45.000Z 113 1430.4000244140625 2026-04-03T13:16:46.000Z 112 1429.5999755859375 2026-04-03T13:16:47.000Z 109 1428.5999755859375 2026-04-03T13:16:48.000Z 109 1427.5999755859375 2026-04-03T13:16:49.000Z 102 1426.5999755859375 2026-04-03T13:16:50.000Z 99 1425.5999755859375 2026-04-03T13:16:51.000Z 99 1424.5999755859375 2026-04-03T13:16:52.000Z 99 1422.5999755859375 2026-04-03T13:16:54.000Z 97 1421.5999755859375 2026-04-03T13:16:55.000Z 97 1420.800048828125 2026-04-03T13:16:56.000Z 97 1419.800048828125 2026-04-03T13:16:57.000Z 97 1418.800048828125 2026-04-03T13:16:58.000Z 97 1418.199951171875 2026-04-03T13:16:59.000Z 101 1417.4000244140625 2026-04-03T13:17:00.000Z 105 1416.4000244140625 2026-04-03T13:17:01.000Z 106 1415.5999755859375 2026-04-03T13:17:02.000Z 108 1415 2026-04-03T13:17:03.000Z 110 1414 2026-04-03T13:17:04.000Z 112 1413.199951171875 2026-04-03T13:17:05.000Z 112 1411.5999755859375 2026-04-03T13:17:07.000Z 113 1410.5999755859375 2026-04-03T13:17:08.000Z 115 1409.5999755859375 2026-04-03T13:17:09.000Z 116 1408.800048828125 2026-04-03T13:17:10.000Z 117 1408.199951171875 2026-04-03T13:17:11.000Z 118 1407.199951171875 2026-04-03T13:17:12.000Z 118 1406.5999755859375 2026-04-03T13:17:13.000Z 118 1405.4000244140625 2026-04-03T13:17:15.000Z 121 1404.199951171875 2026-04-03T13:17:17.000Z 121 1403.199951171875 2026-04-03T13:17:19.000Z 120 1402 2026-04-03T13:17:21.000Z 119 1401.199951171875 2026-04-03T13:17:23.000Z 119 1401 2026-04-03T13:17:25.000Z 119 1400.800048828125 2026-04-03T13:17:27.000Z 119 1400.800048828125 2026-04-03T13:17:35.000Z 122 1400.800048828125 2026-04-03T13:17:41.000Z 129 1400.800048828125 2026-04-03T13:17:42.000Z 142 1400.800048828125 2026-04-03T13:17:43.000Z 147 1400.800048828125 2026-04-03T13:17:44.000Z 147 1400.800048828125 2026-04-03T13:17:46.000Z 148 1400.4000244140625 2026-04-03T13:18:04.000Z 148 1399.5999755859375 2026-04-03T13:18:07.000Z 147 1398.800048828125 2026-04-03T13:18:09.000Z 147 1398.199951171875 2026-04-03T13:18:10.000Z 147 1397 2026-04-03T13:18:12.000Z 146 1395.800048828125 2026-04-03T13:18:14.000Z 146 1394.4000244140625 2026-04-03T13:18:17.000Z 145 1393 2026-04-03T13:18:20.000Z 144 1392.4000244140625 2026-04-03T13:18:21.000Z 144 1391.800048828125 2026-04-03T13:18:22.000Z 145 1390.800048828125 2026-04-03T13:18:24.000Z 144 1389.800048828125 2026-04-03T13:18:26.000Z 144 1388.4000244140625 2026-04-03T13:18:28.000Z 144 1387 2026-04-03T13:18:30.000Z 141 1386 2026-04-03T13:18:32.000Z 141 1385.4000244140625 2026-04-03T13:18:33.000Z 141 1384.800048828125 2026-04-03T13:18:34.000Z 141 1383.800048828125 2026-04-03T13:18:37.000Z 140 1383.199951171875 2026-04-03T13:18:39.000Z 137 1382.800048828125 2026-04-03T13:18:40.000Z 136 1381.4000244140625 2026-04-03T13:18:43.000Z 135 1380.4000244140625 2026-04-03T13:18:44.000Z 135 1379.800048828125 2026-04-03T13:18:45.000Z 135 1377.800048828125 2026-04-03T13:18:47.000Z 134 1376 2026-04-03T13:18:49.000Z 135 1374.800048828125 2026-04-03T13:18:51.000Z 135 1373.800048828125 2026-04-03T13:18:52.000Z 135 1373 2026-04-03T13:18:53.000Z 135 1372 2026-04-03T13:18:54.000Z 136 1371 2026-04-03T13:18:55.000Z 137 1370.5999755859375 2026-04-03T13:18:56.000Z 138 1369.5999755859375 2026-04-03T13:18:57.000Z 139 1368.800048828125 2026-04-03T13:18:58.000Z 140 1368 2026-04-03T13:18:59.000Z 140 1366.800048828125 2026-04-03T13:19:01.000Z 142 1365.5999755859375 2026-04-03T13:19:03.000Z 141 1364.4000244140625 2026-04-03T13:19:05.000Z 142 1363.4000244140625 2026-04-03T13:19:07.000Z 143 1362.800048828125 2026-04-03T13:19:08.000Z 143 1362.199951171875 2026-04-03T13:19:09.000Z 143 1361.199951171875 2026-04-03T13:19:11.000Z 144 1360.5999755859375 2026-04-03T13:19:12.000Z 143 1359.800048828125 2026-04-03T13:19:13.000Z 143 1358.5999755859375 2026-04-03T13:19:15.000Z 143 1358.199951171875 2026-04-03T13:19:16.000Z 144 1357.5999755859375 2026-04-03T13:19:18.000Z 143 1357 2026-04-03T13:19:21.000Z 143 1356.5999755859375 2026-04-03T13:19:25.000Z 146 1356.4000244140625 2026-04-03T13:19:26.000Z 146 1355.800048828125 2026-04-03T13:19:28.000Z 147 1355.4000244140625 2026-04-03T13:19:29.000Z 146 1354 2026-04-03T13:19:32.000Z 146 1353.5999755859375 2026-04-03T13:19:38.000Z 145 1353.199951171875 2026-04-03T13:19:45.000Z 142 1353 2026-04-03T13:19:47.000Z 141 1352.800048828125 2026-04-03T13:19:52.000Z 137 1353 2026-04-03T13:19:54.000Z 134 1352.800048828125 2026-04-03T13:19:56.000Z 131 1352.800048828125 2026-04-03T13:19:58.000Z 131 1352.5999755859375 2026-04-03T13:20:05.000Z 130 1351.800048828125 2026-04-03T13:20:08.000Z 132 1351.4000244140625 2026-04-03T13:20:12.000Z 134 1351.5999755859375 2026-04-03T13:20:17.000Z 137 1351.4000244140625 2026-04-03T13:20:19.000Z 140 1351.4000244140625 2026-04-03T13:20:23.000Z 139 1351.4000244140625 2026-04-03T13:20:25.000Z 134 1351.4000244140625 2026-04-03T13:20:26.000Z 130 1351.199951171875 2026-04-03T13:20:27.000Z 130 1351.199951171875 2026-04-03T13:20:34.000Z 126 1351.199951171875 2026-04-03T13:20:37.000Z 125 1351.199951171875 2026-04-03T13:20:39.000Z 131 1351.199951171875 2026-04-03T13:20:40.000Z 136 1351.199951171875 2026-04-03T13:20:46.000Z 133 1351 2026-04-03T13:20:51.000Z 132 1351 2026-04-03T13:20:54.000Z 135 1351 2026-04-03T13:21:00.000Z 129 1350.800048828125 2026-04-03T13:21:01.000Z 127 1350.5999755859375 2026-04-03T13:21:04.000Z 126 1350.800048828125 2026-04-03T13:21:08.000Z 123 1350.4000244140625 2026-04-03T13:21:10.000Z 122 1349.5999755859375 2026-04-03T13:21:13.000Z 120 1348.5999755859375 2026-04-03T13:21:16.000Z 123 1348.4000244140625 2026-04-03T13:21:17.000Z 125 1348 2026-04-03T13:21:18.000Z 128 1347.199951171875 2026-04-03T13:21:20.000Z 132 1346 2026-04-03T13:21:23.000Z 133 1345.199951171875 2026-04-03T13:21:25.000Z 134 1345 2026-04-03T13:21:26.000Z 134 1343.5999755859375 2026-04-03T13:21:30.000Z 136 1342.800048828125 2026-04-03T13:21:33.000Z 131 1342.5999755859375 2026-04-03T13:21:34.000Z 132 1342.4000244140625 2026-04-03T13:21:35.000Z 128 1341.800048828125 2026-04-03T13:21:37.000Z 131 1341.4000244140625 2026-04-03T13:21:39.000Z 134 1340.800048828125 2026-04-03T13:21:41.000Z 138 1340.5999755859375 2026-04-03T13:21:42.000Z 138 1340.199951171875 2026-04-03T13:21:43.000Z 139 1339.800048828125 2026-04-03T13:21:47.000Z 138 1339.199951171875 2026-04-03T13:21:59.000Z 139 1339 2026-04-03T13:22:03.000Z 136 1339 2026-04-03T13:22:06.000Z 136 1338.5999755859375 2026-04-03T13:22:12.000Z 139 1338.199951171875 2026-04-03T13:22:14.000Z 139 1338.199951171875 2026-04-03T13:22:16.000Z 138 1337.5999755859375 2026-04-03T13:22:23.000Z 137 1337.4000244140625 2026-04-03T13:22:27.000Z 134 1337.4000244140625 2026-04-03T13:22:33.000Z 130 1337.4000244140625 2026-04-03T13:22:35.000Z 127 1337.5999755859375 2026-04-03T13:22:37.000Z 124 1337.5999755859375 2026-04-03T13:22:42.000Z 123 1337.199951171875 2026-04-03T13:22:47.000Z 119 1337.4000244140625 2026-04-03T13:22:52.000Z 120 1337.5999755859375 2026-04-03T13:22:59.000Z 117 1337.5999755859375 2026-04-03T13:23:02.000Z 117 1337.5999755859375 2026-04-03T13:23:07.000Z 115 1337 2026-04-03T13:23:12.000Z 116 1336.800048828125 2026-04-03T13:23:13.000Z 117 1336 2026-04-03T13:23:15.000Z 118 1334.800048828125 2026-04-03T13:23:18.000Z 118 1333.4000244140625 2026-04-03T13:23:21.000Z 118 1333 2026-04-03T13:23:22.000Z 120 1332 2026-04-03T13:23:24.000Z 122 1331.199951171875 2026-04-03T13:23:26.000Z 128 1330.5999755859375 2026-04-03T13:23:27.000Z 130 1330 2026-04-03T13:23:28.000Z 133 1329.4000244140625 2026-04-03T13:23:29.000Z 132 1328.199951171875 2026-04-03T13:23:31.000Z 130 1327.800048828125 2026-04-03T13:23:32.000Z 129 1327.4000244140625 2026-04-03T13:23:33.000Z 125 1327 2026-04-03T13:23:34.000Z 120 1326.199951171875 2026-04-03T13:23:36.000Z 117 1325.800048828125 2026-04-03T13:23:37.000Z 117 1325.199951171875 2026-04-03T13:23:38.000Z 121 1324.5999755859375 2026-04-03T13:23:39.000Z 129 1323.199951171875 2026-04-03T13:23:41.000Z 132 1322 2026-04-03T13:23:43.000Z 132 1321.4000244140625 2026-04-03T13:23:44.000Z 131 1320.800048828125 2026-04-03T13:23:45.000Z 131 1319.800048828125 2026-04-03T13:23:47.000Z 130 1318.5999755859375 2026-04-03T13:23:49.000Z 134 1318.199951171875 2026-04-03T13:23:50.000Z 138 1317.5999755859375 2026-04-03T13:23:51.000Z 142 1317 2026-04-03T13:23:52.000Z 145 1316.4000244140625 2026-04-03T13:23:53.000Z 150 1315 2026-04-03T13:23:55.000Z 151 1313.800048828125 2026-04-03T13:23:57.000Z 149 1313 2026-04-03T13:23:58.000Z 144 1312.199951171875 2026-04-03T13:23:59.000Z 138 1311.5999755859375 2026-04-03T13:24:00.000Z 139 1311 2026-04-03T13:24:01.000Z 140 1310.5999755859375 2026-04-03T13:24:02.000Z 142 1309.800048828125 2026-04-03T13:24:04.000Z 143 1308.800048828125 2026-04-03T13:24:06.000Z 142 1308 2026-04-03T13:24:07.000Z 139 1307.199951171875 2026-04-03T13:24:08.000Z 134 1306.4000244140625 2026-04-03T13:24:09.000Z 131 1305.4000244140625 2026-04-03T13:24:10.000Z 130 1303.800048828125 2026-04-03T13:24:12.000Z 130 1302.5999755859375 2026-04-03T13:24:14.000Z 131 1302 2026-04-03T13:24:15.000Z 134 1301.5999755859375 2026-04-03T13:24:16.000Z 140 1301.199951171875 2026-04-03T13:24:17.000Z 143 1300.800048828125 2026-04-03T13:24:18.000Z 147 1300.199951171875 2026-04-03T13:24:19.000Z 148 1299.800048828125 2026-04-03T13:24:20.000Z 148 1299.199951171875 2026-04-03T13:24:23.000Z 147 1299 2026-04-03T13:24:25.000Z 143 1298.800048828125 2026-04-03T13:24:29.000Z 142 1299 2026-04-03T13:24:31.000Z 139 1298.800048828125 2026-04-03T13:24:35.000Z 137 1298.5999755859375 2026-04-03T13:24:36.000Z 136 1298.199951171875 2026-04-03T13:24:40.000Z 133 1298.199951171875 2026-04-03T13:24:42.000Z 132 1298.199951171875 2026-04-03T13:24:43.000Z 129 1298.199951171875 2026-04-03T13:24:45.000Z 125 1298 2026-04-03T13:24:47.000Z 127 1298 2026-04-03T13:24:48.000Z 124 1298 2026-04-03T13:24:49.000Z 121 1298 2026-04-03T13:24:53.000Z 120 1298.4000244140625 2026-04-03T13:24:59.000Z 122 1298 2026-04-03T13:25:05.000Z 121 1298 2026-04-03T13:25:08.000Z 124 1298 2026-04-03T13:25:10.000Z 121 1298.199951171875 2026-04-03T13:25:12.000Z 114 1298.199951171875 2026-04-03T13:25:13.000Z 88 1298.199951171875 2026-04-03T13:25:14.000Z 72 1298.199951171875 2026-04-03T13:25:15.000Z 64 1298.199951171875 2026-04-03T13:25:16.000Z 62 1298 2026-04-03T13:25:19.000Z 65 1298 2026-04-03T13:25:23.000Z 71 1298 2026-04-03T13:25:24.000Z 73 1298 2026-04-03T13:25:27.000Z 77 1298 2026-04-03T13:25:29.000Z 79 1298 2026-04-03T13:25:33.000Z 82 1297.800048828125 2026-04-03T13:25:34.000Z 86 1297.800048828125 2026-04-03T13:25:35.000Z 90 1297.800048828125 2026-04-03T13:25:36.000Z 92 1297.800048828125 2026-04-03T13:25:37.000Z 95 1297.800048828125 2026-04-03T13:25:38.000Z 99 1297.800048828125 2026-04-03T13:25:39.000Z 102 1297.800048828125 2026-04-03T13:25:41.000Z 105 1297.800048828125 2026-04-03T13:25:44.000Z 111 1297.5999755859375 2026-04-03T13:25:46.000Z 116 1297.5999755859375 2026-04-03T13:25:48.000Z 120 1297.800048828125 2026-04-03T13:25:52.000Z 123 1297.5999755859375 2026-04-03T13:25:55.000Z 126 1297.5999755859375 2026-04-03T13:25:59.000Z 129 1297.5999755859375 2026-04-03T13:26:01.000Z 129 1297.800048828125 2026-04-03T13:26:04.000Z 132 1297.5999755859375 2026-04-03T13:26:14.000Z 135 1297.5999755859375 2026-04-03T13:26:15.000Z 136 1297.4000244140625 2026-04-03T13:26:17.000Z 139 1297.4000244140625 2026-04-03T13:26:18.000Z 142 1297.4000244140625 2026-04-03T13:26:19.000Z 145 1297.4000244140625 2026-04-03T13:26:20.000Z 148 1297.4000244140625 2026-04-03T13:26:23.000Z 148 1297.4000244140625 2026-04-03T13:26:30.000Z 145 1297.4000244140625 2026-04-03T13:26:32.000Z 146 1296.800048828125 2026-04-03T13:26:37.000Z 145 1296.4000244140625 2026-04-03T13:26:39.000Z 141 1295.800048828125 2026-04-03T13:26:44.000Z 140 1295.5999755859375 2026-04-03T13:26:45.000Z 140 1294.800048828125 2026-04-03T13:26:51.000Z 140 1294.5999755859375 2026-04-03T13:26:52.000Z 140 1294.4000244140625 2026-04-03T13:26:54.000Z 135 1293.5999755859375 2026-04-03T13:26:59.000Z 133 1293.4000244140625 2026-04-03T13:27:00.000Z 134 1293 2026-04-03T13:27:02.000Z 137 1292.800048828125 2026-04-03T13:27:04.000Z 140 1292.4000244140625 2026-04-03T13:27:06.000Z 138 1292.199951171875 2026-04-03T13:27:08.000Z 137 1291.4000244140625 2026-04-03T13:27:13.000Z 136 1291 2026-04-03T13:27:15.000Z 139 1290.800048828125 2026-04-03T13:27:17.000Z 141 1290.4000244140625 2026-04-03T13:27:20.000Z 138 1290.199951171875 2026-04-03T13:27:21.000Z 134 1290 2026-04-03T13:27:22.000Z 134 1289.800048828125 2026-04-03T13:27:24.000Z 131 1289.4000244140625 2026-04-03T13:27:26.000Z 128 1289.199951171875 2026-04-03T13:27:27.000Z 127 1288.199951171875 2026-04-03T13:27:34.000Z 130 1287.4000244140625 2026-04-03T13:27:39.000Z 133 1287 2026-04-03T13:27:41.000Z 134 1286.800048828125 2026-04-03T13:27:42.000Z 134 1286.4000244140625 2026-04-03T13:27:46.000Z 131 1286 2026-04-03T13:27:48.000Z 127 1285.800048828125 2026-04-03T13:27:49.000Z 128 1284.800048828125 2026-04-03T13:27:55.000Z 130 1284.4000244140625 2026-04-03T13:27:58.000Z 131 1283.800048828125 2026-04-03T13:28:02.000Z 134 1283.5999755859375 2026-04-03T13:28:03.000Z 136 1282.5999755859375 2026-04-03T13:28:09.000Z 134 1281.5999755859375 2026-04-03T13:28:15.000Z 132 1280.800048828125 2026-04-03T13:28:19.000Z 133 1280.4000244140625 2026-04-03T13:28:21.000Z 133 1279.4000244140625 2026-04-03T13:28:27.000Z 132 1278.199951171875 2026-04-03T13:28:34.000Z 129 1278 2026-04-03T13:28:36.000Z 125 1277.199951171875 2026-04-03T13:28:42.000Z 128 1276.800048828125 2026-04-03T13:28:45.000Z 129 1276.199951171875 2026-04-03T13:28:49.000Z 132 1276 2026-04-03T13:28:50.000Z 132 1275 2026-04-03T13:28:56.000Z 133 1274.199951171875 2026-04-03T13:29:01.000Z 131 1274 2026-04-03T13:29:03.000Z 132 1273 2026-04-03T13:29:09.000Z 135 1272.800048828125 2026-04-03T13:29:10.000Z 135 1272.199951171875 2026-04-03T13:29:15.000Z 129 1272 2026-04-03T13:29:16.000Z 130 1271.800048828125 2026-04-03T13:29:17.000Z 134 1271.5999755859375 2026-04-03T13:29:18.000Z 137 1271.4000244140625 2026-04-03T13:29:19.000Z 140 1271.4000244140625 2026-04-03T13:29:20.000Z 142 1271 2026-04-03T13:29:22.000Z 148 1271 2026-04-03T13:29:23.000Z 151 1270.800048828125 2026-04-03T13:29:24.000Z 151 1270.199951171875 2026-04-03T13:29:28.000Z 151 1270 2026-04-03T13:29:30.000Z 147 1269.800048828125 2026-04-03T13:29:31.000Z 144 1269.5999755859375 2026-04-03T13:29:32.000Z 144 1269.4000244140625 2026-04-03T13:29:34.000Z 149 1269.199951171875 2026-04-03T13:29:35.000Z 153 1269 2026-04-03T13:29:37.000Z 157 1268.5999755859375 2026-04-03T13:29:39.000Z 159 1268.199951171875 2026-04-03T13:29:42.000Z 155 1268 2026-04-03T13:29:44.000Z 151 1267.800048828125 2026-04-03T13:29:45.000Z 146 1267.5999755859375 2026-04-03T13:29:46.000Z 139 1267.4000244140625 2026-04-03T13:29:47.000Z 134 1267.4000244140625 2026-04-03T13:29:48.000Z 131 1267 2026-04-03T13:29:50.000Z 127 1266.4000244140625 2026-04-03T13:29:54.000Z 125 1266.4000244140625 2026-04-03T13:29:55.000Z 121 1266 2026-04-03T13:29:57.000Z 117 1265.4000244140625 2026-04-03T13:30:02.000Z 118 1265 2026-04-03T13:30:06.000Z 118 1264.5999755859375 2026-04-03T13:30:10.000Z 121 1264.4000244140625 2026-04-03T13:30:13.000Z 126 1264.199951171875 2026-04-03T13:30:15.000Z 129 1264 2026-04-03T13:30:16.000Z 130 1263.800048828125 2026-04-03T13:30:19.000Z 134 1263.5999755859375 2026-04-03T13:30:20.000Z 138 1263.5999755859375 2026-04-03T13:30:21.000Z 141 1263.4000244140625 2026-04-03T13:30:22.000Z 147 1263.4000244140625 2026-04-03T13:30:23.000Z 148 1263 2026-04-03T13:30:26.000Z 151 1263 2026-04-03T13:30:27.000Z 149 1262.5999755859375 2026-04-03T13:30:31.000Z 146 1262.4000244140625 2026-04-03T13:30:32.000Z 141 1262.4000244140625 2026-04-03T13:30:33.000Z 138 1262.4000244140625 2026-04-03T13:30:34.000Z 134 1262.199951171875 2026-04-03T13:30:36.000Z 130 1262 2026-04-03T13:30:38.000Z 129 1261.800048828125 2026-04-03T13:30:40.000Z 133 1261.5999755859375 2026-04-03T13:30:42.000Z 137 1261.5999755859375 2026-04-03T13:30:43.000Z 140 1261.199951171875 2026-04-03T13:30:48.000Z 143 1261.199951171875 2026-04-03T13:30:49.000Z 144 1261 2026-04-03T13:30:50.000Z 145 1260.4000244140625 2026-04-03T13:30:58.000Z 149 1260.199951171875 2026-04-03T13:31:00.000Z 152 1260 2026-04-03T13:31:01.000Z 153 1259.800048828125 2026-04-03T13:31:05.000Z 147 1259.4000244140625 2026-04-03T13:31:09.000Z 150 1259.199951171875 2026-04-03T13:31:13.000Z 152 1259 2026-04-03T13:31:15.000Z 153 1258.4000244140625 2026-04-03T13:31:23.000Z 150 1258.199951171875 2026-04-03T13:31:24.000Z 148 1258 2026-04-03T13:31:26.000Z 146 1257.4000244140625 2026-04-03T13:31:28.000Z 143 1257 2026-04-03T13:31:31.000Z 145 1256.199951171875 2026-04-03T13:31:36.000Z 147 1256 2026-04-03T13:31:38.000Z 147 1254.800048828125 2026-04-03T13:31:45.000Z 146 1254.199951171875 2026-04-03T13:31:48.000Z 144 1253.5999755859375 2026-04-03T13:31:52.000Z 142 1252.800048828125 2026-04-03T13:31:57.000Z 141 1252.5999755859375 2026-04-03T13:31:59.000Z 140 1251.4000244140625 2026-04-03T13:32:05.000Z 140 1251.199951171875 2026-04-03T13:32:06.000Z 141 1250.199951171875 2026-04-03T13:32:11.000Z 142 1249.199951171875 2026-04-03T13:32:17.000Z 144 1249 2026-04-03T13:32:18.000Z 145 1248.5999755859375 2026-04-03T13:32:20.000Z 139 1248.4000244140625 2026-04-03T13:32:21.000Z 136 1248.199951171875 2026-04-03T13:32:23.000Z 133 1247.800048828125 2026-04-03T13:32:25.000Z 130 1247.4000244140625 2026-04-03T13:32:27.000Z 129 1247 2026-04-03T13:32:29.000Z 128 1246.4000244140625 2026-04-03T13:32:32.000Z 131 1246 2026-04-03T13:32:34.000Z 135 1245.800048828125 2026-04-03T13:32:35.000Z 135 1245.800048828125 2026-04-03T13:32:36.000Z 136 1244.800048828125 2026-04-03T13:32:40.000Z 137 1244 2026-04-03T13:32:47.000Z 134 1244 2026-04-03T13:32:55.000Z 135 1244 2026-04-03T13:33:00.000Z 132 1244 2026-04-03T13:33:02.000Z 131 1244 2026-04-03T13:33:07.000Z 129 1243.800048828125 2026-04-03T13:33:09.000Z 128 1243.5999755859375 2026-04-03T13:33:12.000Z 128 1243.199951171875 2026-04-03T13:33:20.000Z 131 1243 2026-04-03T13:33:21.000Z 132 1243 2026-04-03T13:33:23.000Z 135 1242.800048828125 2026-04-03T13:33:29.000Z 136 1242.800048828125 2026-04-03T13:33:30.000Z 136 1242.199951171875 2026-04-03T13:33:35.000Z 131 1242.199951171875 2026-04-03T13:33:36.000Z 129 1241.800048828125 2026-04-03T13:33:38.000Z 125 1241.800048828125 2026-04-03T13:33:39.000Z 123 1241.5999755859375 2026-04-03T13:33:41.000Z 131 1241.4000244140625 2026-04-03T13:33:44.000Z 128 1241.199951171875 2026-04-03T13:33:45.000Z 128 1241.199951171875 2026-04-03T13:33:46.000Z 127 1240.800048828125 2026-04-03T13:33:53.000Z 125 1240.800048828125 2026-04-03T13:33:57.000Z 128 1240.800048828125 2026-04-03T13:33:58.000Z 129 1240.5999755859375 2026-04-03T13:34:00.000Z 132 1240.5999755859375 2026-04-03T13:34:01.000Z 133 1240.199951171875 2026-04-03T13:34:08.000Z 125 1240.199951171875 2026-04-03T13:34:09.000Z 114 1240.199951171875 2026-04-03T13:34:10.000Z 108 1240.199951171875 2026-04-03T13:34:11.000Z 105 1240 2026-04-03T13:34:13.000Z 101 1240 2026-04-03T13:34:14.000Z 100 1240 2026-04-03T13:34:16.000Z 103 1240 2026-04-03T13:34:17.000Z 106 1240 2026-04-03T13:34:18.000Z 106 1240 2026-04-03T13:34:21.000Z 109 1239.800048828125 2026-04-03T13:34:23.000Z 113 1239.800048828125 2026-04-03T13:34:24.000Z 116 1239.800048828125 2026-04-03T13:34:25.000Z 119 1239.800048828125 2026-04-03T13:34:27.000Z 122 1239.5999755859375 2026-04-03T13:34:29.000Z 124 1239.5999755859375 2026-04-03T13:34:30.000Z 128 1239.4000244140625 2026-04-03T13:34:35.000Z 127 1239.4000244140625 2026-04-03T13:34:37.000Z 130 1239.4000244140625 2026-04-03T13:34:39.000Z 133 1239.4000244140625 2026-04-03T13:34:42.000Z 135 1239.199951171875 2026-04-03T13:34:48.000Z 138 1239 2026-04-03T13:34:54.000Z 139 1239 2026-04-03T13:35:02.000Z 142 1239 2026-04-03T13:35:03.000Z 143 1239 2026-04-03T13:35:06.000Z 139 1239 2026-04-03T13:35:10.000Z 136 1239 2026-04-03T13:35:13.000Z 133 1238.800048828125 2026-04-03T13:35:18.000Z 132 1238.5999755859375 2026-04-03T13:35:21.000Z 130 1238.5999755859375 2026-04-03T13:35:24.000Z 127 1238.5999755859375 2026-04-03T13:35:25.000Z 126