Skialp - Col Basset komoot text/html Skialp - Col Basset 2047.844415 2026-04-07T09:21:30.000Z 2047.844415 2026-04-07T09:21:34.000Z 2047.844415 2026-04-07T09:21:35.000Z 2047.844415 2026-04-07T09:21:39.000Z 2047.844415 2026-04-07T09:21:41.000Z 2047.844415 2026-04-07T09:21:45.000Z 2047.844415 2026-04-07T09:21:47.000Z 2047.844415 2026-04-07T09:21:48.000Z 2047.844415 2026-04-07T09:21:49.000Z 2047.844415 2026-04-07T09:21:51.000Z 2047.844415 2026-04-07T09:21:56.000Z 2047.844415 2026-04-07T09:22:01.000Z 2047.844415 2026-04-07T09:22:02.000Z 2047.844415 2026-04-07T09:22:07.000Z 2047.844415 2026-04-07T09:22:12.000Z 2047.844415 2026-04-07T09:22:15.000Z 2047.844415 2026-04-07T09:22:19.000Z 2047.844415 2026-04-07T09:22:27.000Z 2047.844415 2026-04-07T09:22:32.000Z 2047.844415 2026-04-07T09:22:36.000Z 2047.844415 2026-04-07T09:22:37.000Z 2047.844415 2026-04-07T09:22:41.000Z 2047.844415 2026-04-07T09:22:42.000Z 2047.844415 2026-04-07T09:22:49.000Z 2047.844415 2026-04-07T09:22:58.000Z 2047.844415 2026-04-07T09:23:03.000Z 2047.844415 2026-04-07T09:23:07.000Z 2047.844415 2026-04-07T09:23:09.000Z 2047.844415 2026-04-07T09:23:10.000Z 2047.844415 2026-04-07T09:23:12.000Z 2047.844415 2026-04-07T09:23:16.000Z 2047.844415 2026-04-07T09:23:23.000Z 2047.844415 2026-04-07T09:23:29.000Z 2047.844415 2026-04-07T09:23:33.000Z 2047.844415 2026-04-07T09:23:34.000Z 2047.844415 2026-04-07T09:23:38.000Z 2047.844415 2026-04-07T09:23:40.000Z 2047.844415 2026-04-07T09:23:41.000Z 2047.844415 2026-04-07T09:23:42.000Z 2047.844415 2026-04-07T09:23:43.000Z 2047.844415 2026-04-07T09:23:44.000Z 2047.844415 2026-04-07T09:23:48.000Z 2047.844415 2026-04-07T09:23:50.000Z 2047.844415 2026-04-07T09:23:54.000Z 2047.844415 2026-04-07T09:23:59.000Z 2047.844415 2026-04-07T09:24:00.000Z 2048.031304 2026-04-07T09:24:07.000Z 2048.284587 2026-04-07T09:24:13.000Z 2048.776993 2026-04-07T09:24:20.000Z 2048.897034 2026-04-07T09:24:24.000Z 2049.080688 2026-04-07T09:24:30.000Z 2049.186616 2026-04-07T09:24:32.000Z 2049.330469 2026-04-07T09:24:35.000Z 2049.674988 2026-04-07T09:24:42.000Z 2049.884657 2026-04-07T09:24:47.000Z 2050.099719 2026-04-07T09:24:52.000Z 2050.351846 2026-04-07T09:24:57.000Z 2050.660925 2026-04-07T09:25:03.000Z 2050.988778 2026-04-07T09:25:09.000Z 2051.094225 2026-04-07T09:25:15.000Z 2051.391769 2026-04-07T09:25:21.000Z 2051.543845 2026-04-07T09:25:25.000Z 2051.714376 2026-04-07T09:25:28.000Z 2051.871048 2026-04-07T09:25:34.000Z 2051.902850 2026-04-07T09:25:35.000Z 2052.096506 2026-04-07T09:25:42.000Z 2052.308716 2026-04-07T09:25:49.000Z 2052.434954 2026-04-07T09:25:55.000Z 2052.687174 2026-04-07T09:26:02.000Z 2052.853832 2026-04-07T09:26:08.000Z 2052.953558 2026-04-07T09:26:16.000Z 2052.979628 2026-04-07T09:26:17.000Z 2053.009382 2026-04-07T09:26:18.000Z 2053.017840 2026-04-07T09:26:19.000Z 2053.022069 2026-04-07T09:26:20.000Z 2053.087244 2026-04-07T09:26:26.000Z 2053.133187 2026-04-07T09:26:27.000Z 2053.170179 2026-04-07T09:26:28.000Z 2053.329772 2026-04-07T09:26:32.000Z 2053.408841 2026-04-07T09:26:34.000Z 2053.535473 2026-04-07T09:26:37.000Z 2053.586490 2026-04-07T09:26:38.000Z 2053.633682 2026-04-07T09:26:39.000Z 2053.834092 2026-04-07T09:26:46.000Z 2053.868330 2026-04-07T09:26:47.000Z 2054.118209 2026-04-07T09:26:53.000Z 2054.139565 2026-04-07T09:26:54.000Z 2054.297073 2026-04-07T09:27:00.000Z 2054.359875 2026-04-07T09:27:02.000Z 2054.558269 2026-04-07T09:27:07.000Z 2054.597374 2026-04-07T09:27:25.000Z 2054.675584 2026-04-07T09:27:27.000Z 2054.726683 2026-04-07T09:27:28.000Z 2054.781660 2026-04-07T09:27:30.000Z 2054.939562 2026-04-07T09:27:38.000Z 2055.163423 2026-04-07T09:27:45.000Z 2055.209366 2026-04-07T09:27:47.000Z 2055.404268 2026-04-07T09:27:53.000Z 2055.473380 2026-04-07T09:27:54.000Z 2055.962504 2026-04-07T09:27:58.000Z 2056.397494 2026-04-07T09:28:03.000Z 2056.694563 2026-04-07T09:28:07.000Z 2056.974099 2026-04-07T09:28:10.000Z 2057.718755 2026-04-07T09:28:18.000Z 2057.940745 2026-04-07T09:28:21.000Z 2058.278173 2026-04-07T09:28:25.000Z 2058.533391 2026-04-07T09:28:29.000Z 2058.773296 2026-04-07T09:28:32.000Z 2059.275170 2026-04-07T09:28:37.000Z 2059.339062 2026-04-07T09:28:39.000Z 2059.942960 2026-04-07T09:28:47.000Z 2060.142264 2026-04-07T09:28:50.000Z 2060.183802 2026-04-07T09:28:54.000Z 2060.206275 2026-04-07T09:29:02.000Z 2060.206275 2026-04-07T09:29:13.000Z 2060.206275 2026-04-07T09:29:27.000Z 2060.295019 2026-04-07T09:29:28.000Z 2060.773599 2026-04-07T09:29:34.000Z 2061.152787 2026-04-07T09:29:39.000Z 2061.389283 2026-04-07T09:29:46.000Z 2061.402263 2026-04-07T09:29:47.000Z 2061.789347 2026-04-07T09:29:57.000Z 2061.930715 2026-04-07T09:29:59.000Z 2062.289656 2026-04-07T09:30:04.000Z 2062.363326 2026-04-07T09:30:05.000Z 2062.583572 2026-04-07T09:30:08.000Z 2062.703525 2026-04-07T09:30:09.000Z 2062.982438 2026-04-07T09:30:12.000Z 2063.202588 2026-04-07T09:30:15.000Z 2063.384443 2026-04-07T09:30:19.000Z 2063.979063 2026-04-07T09:30:25.000Z 2064.659843 2026-04-07T09:30:31.000Z 2064.773319 2026-04-07T09:30:32.000Z 2065.262981 2026-04-07T09:30:38.000Z 2065.464890 2026-04-07T09:30:41.000Z 2065.687420 2026-04-07T09:30:44.000Z 2065.843899 2026-04-07T09:30:47.000Z 2066.031445 2026-04-07T09:30:49.000Z 2066.444278 2026-04-07T09:30:54.000Z 2066.517662 2026-04-07T09:30:55.000Z 2067.251497 2026-04-07T09:31:04.000Z 2067.864595 2026-04-07T09:31:10.000Z 2067.981387 2026-04-07T09:31:12.000Z 2068.165200 2026-04-07T09:31:18.000Z 2068.543509 2026-04-07T09:31:24.000Z 2068.792957 2026-04-07T09:31:28.000Z 2068.954357 2026-04-07T09:31:30.000Z 2069.389424 2026-04-07T09:31:35.000Z 2069.696551 2026-04-07T09:31:42.000Z 2069.779363 2026-04-07T09:31:43.000Z 2069.933000 2026-04-07T09:31:45.000Z 2070.392420 2026-04-07T09:31:50.000Z 2070.915710 2026-04-07T09:31:55.000Z 2070.979601 2026-04-07T09:31:56.000Z 2071.537749 2026-04-07T09:32:03.000Z 2071.671943 2026-04-07T09:32:05.000Z 2072.263679 2026-04-07T09:32:10.000Z 2072.953327 2026-04-07T09:32:17.000Z 2073.068974 2026-04-07T09:32:22.000Z 2073.092410 2026-04-07T09:32:23.000Z 2073.498377 2026-04-07T09:32:31.000Z 2073.845759 2026-04-07T09:32:34.000Z 2074.102871 2026-04-07T09:32:36.000Z 2074.310467 2026-04-07T09:32:38.000Z 2074.423419 2026-04-07T09:32:39.000Z 2074.592269 2026-04-07T09:32:42.000Z 2074.899062 2026-04-07T09:32:45.000Z 2074.992805 2026-04-07T09:32:46.000Z 2075.149230 2026-04-07T09:32:47.000Z 2075.457007 2026-04-07T09:32:52.000Z 2075.537812 2026-04-07T09:32:53.000Z 2075.944176 2026-04-07T09:32:57.000Z 2076.431335 2026-04-07T09:33:01.000Z 2076.808231 2026-04-07T09:33:06.000Z 2076.910381 2026-04-07T09:33:08.000Z 2077.021127 2026-04-07T09:33:15.000Z 2077.606826 2026-04-07T09:33:23.000Z 2077.839994 2026-04-07T09:33:26.000Z 2078.155566 2026-04-07T09:33:29.000Z 2078.845853 2026-04-07T09:33:36.000Z 2079.164890 2026-04-07T09:33:39.000Z 2079.552796 2026-04-07T09:33:43.000Z 2080.199747 2026-04-07T09:33:49.000Z 2080.741173 2026-04-07T09:33:55.000Z 2081.312322 2026-04-07T09:34:01.000Z 2081.433839 2026-04-07T09:34:03.000Z 2081.972324 2026-04-07T09:34:10.000Z 2082.150624 2026-04-07T09:34:12.000Z 2082.714508 2026-04-07T09:34:18.000Z 2083.124440 2026-04-07T09:34:23.000Z 2083.212815 2026-04-07T09:34:24.000Z 2083.665809 2026-04-07T09:34:29.000Z 2083.798603 2026-04-07T09:34:31.000Z 2084.107918 2026-04-07T09:34:35.000Z 2084.354073 2026-04-07T09:34:38.000Z 2084.829094 2026-04-07T09:34:43.000Z 2084.899400 2026-04-07T09:34:44.000Z 2085.640208 2026-04-07T09:34:52.000Z 2085.823074 2026-04-07T09:34:54.000Z 2085.855290 2026-04-07T09:34:58.000Z 2086.328358 2026-04-07T09:35:05.000Z 2086.581366 2026-04-07T09:35:07.000Z 2086.993749 2026-04-07T09:35:12.000Z 2087.734857 2026-04-07T09:35:19.000Z 2088.117794 2026-04-07T09:35:23.000Z 2088.385786 2026-04-07T09:35:27.000Z 2088.560288 2026-04-07T09:35:29.000Z 2089.147653 2026-04-07T09:35:35.000Z 2089.336909 2026-04-07T09:35:36.000Z 2089.436332 2026-04-07T09:35:38.000Z 2089.667163 2026-04-07T09:35:40.000Z 2090.011842 2026-04-07T09:35:45.000Z 2090.313774 2026-04-07T09:35:48.000Z 2090.424520 2026-04-07T09:35:49.000Z 2091.138790 2026-04-07T09:35:56.000Z 2091.701872 2026-04-07T09:36:01.000Z 2091.904155 2026-04-07T09:36:03.000Z 2092.470660 2026-04-07T09:36:10.000Z 2092.966136 2026-04-07T09:36:15.000Z 2093.645942 2026-04-07T09:36:22.000Z 2093.718265 2026-04-07T09:36:23.000Z 2094.083283 2026-04-07T09:36:28.000Z 2094.684675 2026-04-07T09:36:33.000Z 2095.208322 2026-04-07T09:36:39.000Z 2095.524855 2026-04-07T09:36:42.000Z 2095.884620 2026-04-07T09:36:46.000Z 2096.334850 2026-04-07T09:36:52.000Z 2096.607836 2026-04-07T09:36:56.000Z 2096.892961 2026-04-07T09:36:59.000Z 2097.557982 2026-04-07T09:37:06.000Z 2098.096670 2026-04-07T09:37:12.000Z 2098.229524 2026-04-07T09:37:13.000Z 2098.830371 2026-04-07T09:37:19.000Z 2099.365458 2026-04-07T09:37:25.000Z 2099.478759 2026-04-07T09:37:26.000Z 2100.098239 2026-04-07T09:37:33.000Z 2100.470310 2026-04-07T09:37:36.000Z 2100.822036 2026-04-07T09:37:40.000Z 2101.452219 2026-04-07T09:37:45.000Z 2101.830797 2026-04-07T09:37:48.000Z 2102.646309 2026-04-07T09:37:56.000Z 2102.704523 2026-04-07T09:37:57.000Z 2103.326502 2026-04-07T09:38:05.000Z 2103.402059 2026-04-07T09:38:06.000Z 2103.749896 2026-04-07T09:38:10.000Z 2104.137061 2026-04-07T09:38:16.000Z 2104.341928 2026-04-07T09:38:19.000Z 2104.810874 2026-04-07T09:38:24.000Z 2105.173379 2026-04-07T09:38:28.000Z 2105.329304 2026-04-07T09:38:30.000Z 2105.777267 2026-04-07T09:38:35.000Z 2106.148768 2026-04-07T09:38:41.000Z 2106.726778 2026-04-07T09:38:47.000Z 2106.809092 2026-04-07T09:38:48.000Z 2106.908415 2026-04-07T09:38:49.000Z 2107.434488 2026-04-07T09:38:55.000Z 2107.522044 2026-04-07T09:38:56.000Z 2108.012875 2026-04-07T09:39:02.000Z 2108.516497 2026-04-07T09:39:07.000Z 2108.571549 2026-04-07T09:39:08.000Z 2108.999237 2026-04-07T09:39:14.000Z 2109.654492 2026-04-07T09:39:20.000Z 2110.250429 2026-04-07T09:39:26.000Z 2110.850038 2026-04-07T09:39:33.000Z 2110.992601 2026-04-07T09:39:35.000Z 2111.722050 2026-04-07T09:39:43.000Z 2111.966587 2026-04-07T09:39:46.000Z 2112.369009 2026-04-07T09:39:52.000Z 2112.444620 2026-04-07T09:39:53.000Z 2112.766699 2026-04-07T09:39:59.000Z 2112.788132 2026-04-07T09:40:10.000Z 2112.852405 2026-04-07T09:40:11.000Z 2113.228345 2026-04-07T09:40:16.000Z 2113.283537 2026-04-07T09:40:17.000Z 2113.341677 2026-04-07T09:40:18.000Z 2113.400194 2026-04-07T09:40:25.000Z 2113.748838 2026-04-07T09:40:36.000Z 2114.057153 2026-04-07T09:40:40.000Z 2114.287639 2026-04-07T09:40:43.000Z 2114.758887 2026-04-07T09:40:49.000Z 2115.178765 2026-04-07T09:40:54.000Z 2115.384187 2026-04-07T09:40:57.000Z 2115.982492 2026-04-07T09:41:03.000Z 2116.183917 2026-04-07T09:41:05.000Z 2116.385955 2026-04-07T09:41:08.000Z 2116.956255 2026-04-07T09:41:15.000Z 2117.094650 2026-04-07T09:41:21.000Z 2117.101113 2026-04-07T09:41:25.000Z 2117.122545 2026-04-07T09:41:28.000Z 2117.183148 2026-04-07T09:41:30.000Z 2117.247436 2026-04-07T09:41:31.000Z 2117.400738 2026-04-07T09:41:34.000Z 2117.550309 2026-04-07T09:41:36.000Z 2117.985549 2026-04-07T09:41:42.000Z 2118.581610 2026-04-07T09:41:49.000Z 2119.020400 2026-04-07T09:41:55.000Z 2119.159847 2026-04-07T09:41:57.000Z 2119.534396 2026-04-07T09:42:02.000Z 2119.873944 2026-04-07T09:42:07.000Z 2120.120937 2026-04-07T09:42:10.000Z 2120.460485 2026-04-07T09:42:15.000Z 2120.542957 2026-04-07T09:42:16.000Z 2121.028207 2026-04-07T09:42:23.000Z 2121.661849 2026-04-07T09:42:31.000Z 2121.736066 2026-04-07T09:42:32.000Z 2122.166641 2026-04-07T09:42:38.000Z 2122.577731 2026-04-07T09:42:43.000Z 2122.742674 2026-04-07T09:42:45.000Z 2123.135494 2026-04-07T09:42:50.000Z 2123.530222 2026-04-07T09:42:56.000Z 2123.663866 2026-04-07T09:42:58.000Z 2123.929350 2026-04-07T09:43:02.000Z 2124.468374 2026-04-07T09:43:09.000Z 2125.025966 2026-04-07T09:43:15.000Z 2125.190910 2026-04-07T09:43:17.000Z 2125.767858 2026-04-07T09:43:25.000Z 2126.145958 2026-04-07T09:43:30.000Z 2126.285405 2026-04-07T09:43:32.000Z 2126.337889 2026-04-07T09:43:40.000Z 2126.502833 2026-04-07T09:43:46.000Z 2127.152599 2026-04-07T09:43:54.000Z 2127.244863 2026-04-07T09:43:55.000Z 2127.856597 2026-04-07T09:44:02.000Z 2127.913567 2026-04-07T09:44:03.000Z 2128.105940 2026-04-07T09:44:10.000Z 2128.109808 2026-04-07T09:44:14.000Z 2128.109808 2026-04-07T09:44:22.000Z 2128.148862 2026-04-07T09:44:25.000Z 2128.450252 2026-04-07T09:44:32.000Z 2128.877428 2026-04-07T09:44:40.000Z 2128.916481 2026-04-07T09:44:41.000Z 2129.201265 2026-04-07T09:44:46.000Z 2129.245692 2026-04-07T09:44:47.000Z 2129.398860 2026-04-07T09:44:51.000Z 2129.584477 2026-04-07T09:44:54.000Z 2129.863398 2026-04-07T09:44:59.000Z 2130.220553 2026-04-07T09:45:06.000Z 2130.352026 2026-04-07T09:45:09.000Z 2130.478039 2026-04-07T09:45:12.000Z 2130.534872 2026-04-07T09:45:15.000Z 2130.573925 2026-04-07T09:45:16.000Z 2130.884915 2026-04-07T09:45:22.000Z 2131.109424 2026-04-07T09:45:27.000Z 2131.153343 2026-04-07T09:45:28.000Z 2131.361471 2026-04-07T09:45:34.000Z 2131.673901 2026-04-07T09:45:40.000Z 2131.937391 2026-04-07T09:45:46.000Z 2132.102583 2026-04-07T09:45:49.000Z 2132.427311 2026-04-07T09:45:55.000Z 2132.806434 2026-04-07T09:46:04.000Z 2132.908524 2026-04-07T09:46:06.000Z 2133.212288 2026-04-07T09:46:10.000Z 2133.597889 2026-04-07T09:46:16.000Z 2134.022174 2026-04-07T09:46:22.000Z 2134.603498 2026-04-07T09:46:30.000Z 2134.626050 2026-04-07T09:46:36.000Z 2134.626050 2026-04-07T09:46:42.000Z 2134.626050 2026-04-07T09:46:48.000Z 2134.888896 2026-04-07T09:47:04.000Z 2135.449026 2026-04-07T09:47:09.000Z 2135.704714 2026-04-07T09:47:11.000Z 2136.367697 2026-04-07T09:47:17.000Z 2136.379303 2026-04-07T09:47:18.000Z 2136.399399 2026-04-07T09:47:19.000Z 2136.419500 2026-04-07T09:47:22.000Z 2136.419500 2026-04-07T09:47:29.000Z 2136.419500 2026-04-07T09:47:31.000Z 2136.419500 2026-04-07T09:47:34.000Z 2136.472381 2026-04-07T09:47:47.000Z 2136.583484 2026-04-07T09:47:49.000Z 2136.986176 2026-04-07T09:47:56.000Z 2137.093646 2026-04-07T09:47:58.000Z 2137.275634 2026-04-07T09:48:01.000Z 2137.386192 2026-04-07T09:48:03.000Z 2137.651561 2026-04-07T09:48:09.000Z 2137.810159 2026-04-07T09:48:11.000Z 2138.028668 2026-04-07T09:48:15.000Z 2138.098359 2026-04-07T09:48:16.000Z 2138.680825 2026-04-07T09:48:25.000Z 2139.073021 2026-04-07T09:48:29.000Z 2139.143223 2026-04-07T09:48:31.000Z 2139.248266 2026-04-07T09:48:32.000Z 2139.414015 2026-04-07T09:48:35.000Z 2139.470258 2026-04-07T09:48:36.000Z 2139.550942 2026-04-07T09:48:37.000Z 2139.633868 2026-04-07T09:48:38.000Z 2139.773608 2026-04-07T09:48:40.000Z 2139.879691 2026-04-07T09:48:41.000Z 2139.957353 2026-04-07T09:48:42.000Z 2140.113026 2026-04-07T09:48:44.000Z 2140.177773 2026-04-07T09:48:45.000Z 2140.438072 2026-04-07T09:48:49.000Z 2140.636247 2026-04-07T09:48:52.000Z 2141.162237 2026-04-07T09:48:59.000Z 2141.524243 2026-04-07T09:49:04.000Z 2141.705957 2026-04-07T09:49:07.000Z 2141.826625 2026-04-07T09:49:09.000Z 2142.186958 2026-04-07T09:49:14.000Z 2142.247292 2026-04-07T09:49:15.000Z 2142.539868 2026-04-07T09:49:19.000Z 2142.679205 2026-04-07T09:49:21.000Z 2142.765175 2026-04-07T09:49:22.000Z 2143.005978 2026-04-07T09:49:25.000Z 2143.359453 2026-04-07T09:49:30.000Z 2143.719625 2026-04-07T09:49:36.000Z 2143.848401 2026-04-07T09:49:37.000Z 2144.312907 2026-04-07T09:49:44.000Z 2144.610169 2026-04-07T09:49:48.000Z 2144.929559 2026-04-07T09:49:52.000Z 2145.489474 2026-04-07T09:49:59.000Z 2145.554234 2026-04-07T09:50:00.000Z 2146.017840 2026-04-07T09:50:07.000Z 2146.189840 2026-04-07T09:50:09.000Z 2146.605452 2026-04-07T09:50:14.000Z 2146.980330 2026-04-07T09:50:19.000Z 2147.231406 2026-04-07T09:50:22.000Z 2147.741055 2026-04-07T09:50:29.000Z 2147.892957 2026-04-07T09:50:31.000Z 2148.253729 2026-04-07T09:50:36.000Z 2148.891420 2026-04-07T09:50:44.000Z 2148.950850 2026-04-07T09:50:46.000Z 2149.346212 2026-04-07T09:50:51.000Z 2149.893206 2026-04-07T09:50:58.000Z 2150.304496 2026-04-07T09:51:04.000Z 2150.613267 2026-04-07T09:51:08.000Z 2150.728814 2026-04-07T09:51:09.000Z 2150.847968 2026-04-07T09:51:11.000Z 2150.953011 2026-04-07T09:51:12.000Z 2151.022433 2026-04-07T09:51:13.000Z 2151.092635 2026-04-07T09:51:14.000Z 2151.207395 2026-04-07T09:51:16.000Z 2151.469529 2026-04-07T09:51:19.000Z 2151.599456 2026-04-07T09:51:23.000Z 2151.619575 2026-04-07T09:51:25.000Z 2151.689776 2026-04-07T09:51:27.000Z 2151.749505 2026-04-07T09:51:28.000Z 2151.826697 2026-04-07T09:51:30.000Z 2152.084657 2026-04-07T09:51:33.000Z 2152.486321 2026-04-07T09:51:39.000Z 2152.542564 2026-04-07T09:51:40.000Z 2152.906853 2026-04-07T09:51:47.000Z 2153.215797 2026-04-07T09:51:52.000Z 2153.382779 2026-04-07T09:51:55.000Z 2153.846252 2026-04-07T09:52:01.000Z 2153.957305 2026-04-07T09:52:02.000Z 2154.210018 2026-04-07T09:52:06.000Z 2154.399284 2026-04-07T09:52:09.000Z 2154.651996 2026-04-07T09:52:12.000Z 2155.047565 2026-04-07T09:52:18.000Z 2155.324968 2026-04-07T09:52:23.000Z 2155.557265 2026-04-07T09:52:25.000Z 2156.141394 2026-04-07T09:52:33.000Z 2156.502226 2026-04-07T09:52:37.000Z 2156.642276 2026-04-07T09:52:41.000Z 2156.809132 2026-04-07T09:52:48.000Z 2156.930444 2026-04-07T09:52:55.000Z 2157.162587 2026-04-07T09:52:58.000Z 2157.447642 2026-04-07T09:53:02.000Z 2157.821106 2026-04-07T09:53:06.000Z 2158.061579 2026-04-07T09:53:09.000Z 2158.733249 2026-04-07T09:53:16.000Z 2159.009304 2026-04-07T09:53:19.000Z 2159.368170 2026-04-07T09:53:24.000Z 2159.621487 2026-04-07T09:53:27.000Z 2160.188645 2026-04-07T09:53:32.000Z 2160.484181 2026-04-07T09:53:37.000Z 2160.602145 2026-04-07T09:53:39.000Z 2161.282064 2026-04-07T09:53:46.000Z 2161.387855 2026-04-07T09:53:47.000Z 2161.724074 2026-04-07T09:53:51.000Z 2162.275756 2026-04-07T09:53:58.000Z 2162.386796 2026-04-07T09:53:59.000Z 2162.805675 2026-04-07T09:54:04.000Z 2163.311558 2026-04-07T09:54:11.000Z 2163.311558 2026-04-07T09:54:18.000Z 2163.683019 2026-04-07T09:54:25.000Z 2164.023187 2026-04-07T09:54:29.000Z 2164.100599 2026-04-07T09:54:32.000Z 2164.100599 2026-04-07T09:54:39.000Z 2164.100599 2026-04-07T09:54:42.000Z 2164.359318 2026-04-07T09:54:50.000Z 2164.775952 2026-04-07T09:54:54.000Z 2164.942615 2026-04-07T09:54:56.000Z 2165.327514 2026-04-07T09:55:00.000Z 2165.718273 2026-04-07T09:55:04.000Z 2166.208671 2026-04-07T09:55:10.000Z 2166.497195 2026-04-07T09:55:13.000Z 2166.888746 2026-04-07T09:55:18.000Z 2167.151464 2026-04-07T09:55:22.000Z 2167.286639 2026-04-07T09:55:24.000Z 2167.847325 2026-04-07T09:55:31.000Z 2168.203640 2026-04-07T09:55:35.000Z 2168.273673 2026-04-07T09:55:36.000Z 2168.317064 2026-04-07T09:55:37.000Z 2168.825185 2026-04-07T09:55:44.000Z 2169.331266 2026-04-07T09:55:50.000Z 2169.397670 2026-04-07T09:55:51.000Z 2169.928266 2026-04-07T09:55:56.000Z 2170.147590 2026-04-07T09:55:58.000Z 2170.246620 2026-04-07T09:56:03.000Z 2170.724432 2026-04-07T09:56:10.000Z 2171.047818 2026-04-07T09:56:17.000Z 2171.286077 2026-04-07T09:56:26.000Z 2171.768109 2026-04-07T09:56:33.000Z 2171.969936 2026-04-07T09:56:36.000Z 2172.284492 2026-04-07T09:56:41.000Z 2172.749785 2026-04-07T09:56:48.000Z 2173.180894 2026-04-07T09:56:55.000Z 2173.360499 2026-04-07T09:56:57.000Z 2173.751339 2026-04-07T09:57:03.000Z 2174.227566 2026-04-07T09:57:11.000Z 2174.296853 2026-04-07T09:57:12.000Z 2174.700878 2026-04-07T09:57:18.000Z 2174.961594 2026-04-07T09:57:24.000Z 2175.219017 2026-04-07T09:57:29.000Z 2175.542570 2026-04-07T09:57:33.000Z 2175.688110 2026-04-07T09:57:35.000Z 2176.126951 2026-04-07T09:57:41.000Z 2176.589816 2026-04-07T09:57:48.000Z 2176.869735 2026-04-07T09:57:52.000Z 2177.116333 2026-04-07T09:57:55.000Z 2177.626001 2026-04-07T09:58:03.000Z 2177.810859 2026-04-07T09:58:07.000Z 2178.030625 2026-04-07T09:58:10.000Z 2178.186470 2026-04-07T09:58:16.000Z 2178.186470 2026-04-07T09:58:22.000Z 2178.482513 2026-04-07T09:58:29.000Z 2178.910631 2026-04-07T09:58:34.000Z 2179.127295 2026-04-07T09:58:37.000Z 2179.635811 2026-04-07T09:58:44.000Z 2179.808101 2026-04-07T09:58:47.000Z 2179.982749 2026-04-07T09:58:50.000Z 2180.062166 2026-04-07T09:58:51.000Z 2180.448301 2026-04-07T09:58:57.000Z 2180.844228 2026-04-07T09:59:02.000Z 2180.927123 2026-04-07T09:59:03.000Z 2181.283617 2026-04-07T09:59:09.000Z 2181.593353 2026-04-07T09:59:14.000Z 2181.654203 2026-04-07T09:59:15.000Z 2182.311830 2026-04-07T09:59:24.000Z 2182.730136 2026-04-07T09:59:30.000Z 2182.957689 2026-04-07T09:59:33.000Z 2183.348532 2026-04-07T09:59:38.000Z 2183.779271 2026-04-07T09:59:44.000Z 2183.906147 2026-04-07T09:59:46.000Z 2184.361253 2026-04-07T09:59:51.000Z 2184.630322 2026-04-07T09:59:54.000Z 2184.790524 2026-04-07T09:59:57.000Z 2185.502031 2026-04-07T10:00:06.000Z 2185.557359 2026-04-07T10:00:12.000Z 2185.557359 2026-04-07T10:00:17.000Z 2185.557359 2026-04-07T10:00:28.000Z 2185.557359 2026-04-07T10:00:33.000Z 2185.557359 2026-04-07T10:00:35.000Z 2185.557359 2026-04-07T10:00:38.000Z 2185.568980 2026-04-07T10:00:42.000Z 2185.858557 2026-04-07T10:00:46.000Z 2186.142959 2026-04-07T10:00:49.000Z 2186.572506 2026-04-07T10:00:54.000Z 2186.711986 2026-04-07T10:00:55.000Z 2187.163218 2026-04-07T10:01:00.000Z 2187.234548 2026-04-07T10:01:01.000Z 2187.436100 2026-04-07T10:01:03.000Z 2187.610842 2026-04-07T10:01:05.000Z 2187.794259 2026-04-07T10:01:07.000Z 2187.827814 2026-04-07T10:01:08.000Z 2188.017863 2026-04-07T10:01:10.000Z 2188.669101 2026-04-07T10:01:18.000Z 2188.952150 2026-04-07T10:01:21.000Z 2189.349363 2026-04-07T10:01:26.000Z 2189.885898 2026-04-07T10:01:32.000Z 2189.926163 2026-04-07T10:01:37.000Z 2190.176718 2026-04-07T10:01:45.000Z 2190.388716 2026-04-07T10:01:48.000Z 2190.604402 2026-04-07T10:01:51.000Z 2191.038155 2026-04-07T10:01:57.000Z 2191.134005 2026-04-07T10:01:58.000Z 2191.794018 2026-04-07T10:02:06.000Z 2192.020503 2026-04-07T10:02:08.000Z 2192.652136 2026-04-07T10:02:15.000Z 2192.868764 2026-04-07T10:02:18.000Z 2193.032323 2026-04-07T10:02:21.000Z 2193.430084 2026-04-07T10:02:26.000Z 2193.908070 2026-04-07T10:02:31.000Z 2194.372334 2026-04-07T10:02:37.000Z 2194.799092 2026-04-07T10:02:43.000Z 2194.837639 2026-04-07T10:02:44.000Z 2195.033180 2026-04-07T10:02:49.000Z 2195.333737 2026-04-07T10:02:54.000Z 2195.910480 2026-04-07T10:03:01.000Z 2195.993482 2026-04-07T10:03:02.000Z 2196.506358 2026-04-07T10:03:08.000Z 2197.064773 2026-04-07T10:03:15.000Z 2197.520767 2026-04-07T10:03:20.000Z 2197.588543 2026-04-07T10:03:21.000Z 2198.145842 2026-04-07T10:03:27.000Z 2198.431266 2026-04-07T10:03:34.000Z 2198.431266 2026-04-07T10:03:39.000Z 2198.431266 2026-04-07T10:03:49.000Z 2198.431266 2026-04-07T10:03:57.000Z 2198.659342 2026-04-07T10:04:01.000Z 2199.231739 2026-04-07T10:04:06.000Z 2199.418007 2026-04-07T10:04:08.000Z 2199.855714 2026-04-07T10:04:14.000Z 2199.961574 2026-04-07T10:04:15.000Z 2200.532111 2026-04-07T10:04:21.000Z 2200.636694 2026-04-07T10:04:23.000Z 2201.026022 2026-04-07T10:04:28.000Z 2201.150125 2026-04-07T10:04:29.000Z 2201.331568 2026-04-07T10:04:34.000Z 2201.412099 2026-04-07T10:04:43.000Z 2201.412099 2026-04-07T10:04:56.000Z 2201.537964 2026-04-07T10:04:57.000Z 2201.744804 2026-04-07T10:05:00.000Z 2201.862386 2026-04-07T10:05:01.000Z 2202.017028 2026-04-07T10:05:03.000Z 2202.591037 2026-04-07T10:05:10.000Z 2203.348808 2026-04-07T10:05:18.000Z 2203.449803 2026-04-07T10:05:19.000Z 2203.869689 2026-04-07T10:05:23.000Z 2204.158754 2026-04-07T10:05:25.000Z 2204.573337 2026-04-07T10:05:29.000Z 2205.341700 2026-04-07T10:05:37.000Z 2205.508546 2026-04-07T10:05:39.000Z 2205.964199 2026-04-07T10:05:45.000Z 2206.502447 2026-04-07T10:05:53.000Z 2206.615245 2026-04-07T10:05:55.000Z 2206.900979 2026-04-07T10:05:59.000Z 2207.667055 2026-04-07T10:06:07.000Z 2208.375741 2026-04-07T10:06:14.000Z 2208.993790 2026-04-07T10:06:20.000Z 2209.707125 2026-04-07T10:06:26.000Z 2209.823243 2026-04-07T10:06:27.000Z 2210.342032 2026-04-07T10:06:32.000Z 2211.134059 2026-04-07T10:06:40.000Z 2211.672438 2026-04-07T10:06:45.000Z 2212.397099 2026-04-07T10:06:53.000Z 2212.634852 2026-04-07T10:06:59.000Z 2212.673891 2026-04-07T10:07:05.000Z 2213.080098 2026-04-07T10:07:10.000Z 2213.186124 2026-04-07T10:07:11.000Z 2213.437741 2026-04-07T10:07:17.000Z 2213.477990 2026-04-07T10:07:24.000Z 2213.891388 2026-04-07T10:07:29.000Z 2213.939208 2026-04-07T10:07:30.000Z 2213.951163 2026-04-07T10:07:36.000Z 2213.951163 2026-04-07T10:07:44.000Z 2213.951163 2026-04-07T10:07:49.000Z 2213.975073 2026-04-07T10:07:53.000Z 2213.998983 2026-04-07T10:08:00.000Z 2213.998983 2026-04-07T10:08:03.000Z 2213.998983 2026-04-07T10:08:05.000Z 2213.998983 2026-04-07T10:08:10.000Z 2213.998983 2026-04-07T10:08:31.000Z 2213.998983 2026-04-07T10:08:32.000Z 2213.998983 2026-04-07T10:08:34.000Z 2213.998983 2026-04-07T10:08:42.000Z 2213.998983 2026-04-07T10:08:59.000Z 2213.998983 2026-04-07T10:09:05.000Z 2213.998983 2026-04-07T10:09:13.000Z 2213.998983 2026-04-07T10:09:33.000Z 2213.998983 2026-04-07T10:09:41.000Z 2213.998983 2026-04-07T10:09:45.000Z 2213.998983 2026-04-07T10:10:22.000Z 2214.239826 2026-04-07T10:10:30.000Z 2214.754290 2026-04-07T10:10:37.000Z 2215.373487 2026-04-07T10:10:45.000Z 2215.895550 2026-04-07T10:10:52.000Z 2216.106320 2026-04-07T10:10:54.000Z 2216.735308 2026-04-07T10:11:01.000Z 2216.813722 2026-04-07T10:11:02.000Z 2217.285765 2026-04-07T10:11:08.000Z 2217.365079 2026-04-07T10:11:09.000Z 2217.652391 2026-04-07T10:11:13.000Z 2217.832956 2026-04-07T10:11:15.000Z 2217.936518 2026-04-07T10:11:16.000Z 2218.055500 2026-04-07T10:11:17.000Z 2218.096924 2026-04-07T10:11:18.000Z 2218.106684 2026-04-07T10:11:19.000Z 2218.181677 2026-04-07T10:11:23.000Z 2218.652070 2026-04-07T10:11:29.000Z 2219.189390 2026-04-07T10:11:37.000Z 2219.451468 2026-04-07T10:11:40.000Z 2219.680029 2026-04-07T10:11:43.000Z 2220.364047 2026-04-07T10:11:50.000Z 2220.547190 2026-04-07T10:11:52.000Z 2221.143278 2026-04-07T10:11:58.000Z 2221.619686 2026-04-07T10:12:03.000Z 2221.693584 2026-04-07T10:12:04.000Z 2222.311631 2026-04-07T10:12:12.000Z 2222.631190 2026-04-07T10:12:16.000Z 2223.146375 2026-04-07T10:12:21.000Z 2223.862112 2026-04-07T10:12:27.000Z 2223.960643 2026-04-07T10:12:28.000Z 2224.198558 2026-04-07T10:12:32.000Z 2225.009009 2026-04-07T10:12:40.000Z 2225.098140 2026-04-07T10:12:41.000Z 2225.507931 2026-04-07T10:12:45.000Z 2225.734682 2026-04-07T10:12:48.000Z 2225.831799 2026-04-07T10:12:49.000Z 2226.118888 2026-04-07T10:12:54.000Z 2226.468142 2026-04-07T10:13:01.000Z 2226.950935 2026-04-07T10:13:06.000Z 2227.404139 2026-04-07T10:13:11.000Z 2227.783091 2026-04-07T10:13:16.000Z 2227.976494 2026-04-07T10:13:18.000Z 2228.831246 2026-04-07T10:13:26.000Z 2229.217481 2026-04-07T10:13:31.000Z 2229.321467 2026-04-07T10:13:32.000Z 2230.065412 2026-04-07T10:13:39.000Z 2230.431697 2026-04-07T10:13:43.000Z 2230.938238 2026-04-07T10:13:47.000Z 2231.624770 2026-04-07T10:13:54.000Z 2231.726337 2026-04-07T10:13:55.000Z 2232.280958 2026-04-07T10:14:01.000Z 2232.830675 2026-04-07T10:14:07.000Z 2233.072376 2026-04-07T10:14:09.000Z 2233.525579 2026-04-07T10:14:14.000Z 2233.629565 2026-04-07T10:14:16.000Z 2233.920948 2026-04-07T10:14:23.000Z 2234.872790 2026-04-07T10:14:32.000Z 2235.594389 2026-04-07T10:14:40.000Z 2236.335393 2026-04-07T10:14:47.000Z 2237.202558 2026-04-07T10:14:55.000Z 2237.900549 2026-04-07T10:15:02.000Z 2238.452837 2026-04-07T10:15:08.000Z 2238.862549 2026-04-07T10:15:14.000Z 2238.862549 2026-04-07T10:15:23.000Z 2238.862549 2026-04-07T10:15:30.000Z 2238.862549 2026-04-07T10:15:32.000Z 2238.862549 2026-04-07T10:15:41.000Z 2238.862549 2026-04-07T10:15:45.000Z 2238.862549 2026-04-07T10:15:54.000Z 2238.862549 2026-04-07T10:16:03.000Z 2238.862549 2026-04-07T10:16:05.000Z 2238.862549 2026-04-07T10:16:12.000Z 2238.862549 2026-04-07T10:16:20.000Z 2238.862549 2026-04-07T10:16:43.000Z 2238.862549 2026-04-07T10:16:46.000Z 2238.862549 2026-04-07T10:16:59.000Z 2238.871092 2026-04-07T10:17:19.000Z 2238.877135 2026-04-07T10:17:20.000Z 2238.887598 2026-04-07T10:17:23.000Z 2238.887598 2026-04-07T10:17:27.000Z 2238.887598 2026-04-07T10:17:31.000Z 2238.887598 2026-04-07T10:17:40.000Z 2238.887598 2026-04-07T10:17:46.000Z 2239.067960 2026-04-07T10:17:58.000Z 2239.442862 2026-04-07T10:18:02.000Z 2239.622352 2026-04-07T10:18:04.000Z 2240.009332 2026-04-07T10:18:10.000Z 2240.054943 2026-04-07T10:18:11.000Z 2240.271245 2026-04-07T10:18:14.000Z 2240.470608 2026-04-07T10:18:16.000Z 2240.939659 2026-04-07T10:18:22.000Z 2241.208940 2026-04-07T10:18:25.000Z 2241.858973 2026-04-07T10:18:32.000Z 2242.430906 2026-04-07T10:18:39.000Z 2243.077518 2026-04-07T10:18:46.000Z 2243.234471 2026-04-07T10:18:48.000Z 2243.304926 2026-04-07T10:18:49.000Z 2243.497602 2026-04-07T10:18:51.000Z 2243.596327 2026-04-07T10:18:52.000Z 2243.700448 2026-04-07T10:18:53.000Z 2243.783078 2026-04-07T10:18:54.000Z 2243.851709 2026-04-07T10:18:55.000Z 2243.962961 2026-04-07T10:18:56.000Z 2244.062984 2026-04-07T10:18:57.000Z 2244.315983 2026-04-07T10:19:00.000Z 2244.735115 2026-04-07T10:19:06.000Z 2244.831800 2026-04-07T10:19:07.000Z 2244.937675 2026-04-07T10:19:08.000Z 2245.094666 2026-04-07T10:19:10.000Z 2245.463615 2026-04-07T10:19:15.000Z 2245.481737 2026-04-07T10:19:25.000Z 2245.905505 2026-04-07T10:19:31.000Z 2246.438120 2026-04-07T10:19:38.000Z 2246.759410 2026-04-07T10:19:42.000Z 2247.013780 2026-04-07T10:19:45.000Z 2247.134936 2026-04-07T10:19:47.000Z 2248.047752 2026-04-07T10:19:57.000Z 2248.489617 2026-04-07T10:20:02.000Z 2248.683174 2026-04-07T10:20:04.000Z 2249.172669 2026-04-07T10:20:10.000Z 2249.377758 2026-04-07T10:20:13.000Z 2249.818869 2026-04-07T10:20:18.000Z 2249.927130 2026-04-07T10:20:19.000Z 2250.403579 2026-04-07T10:20:24.000Z 2250.543213 2026-04-07T10:20:26.000Z 2250.715825 2026-04-07T10:20:28.000Z 2251.068738 2026-04-07T10:20:32.000Z 2251.556155 2026-04-07T10:20:38.000Z 2251.629170 2026-04-07T10:20:39.000Z 2252.136966 2026-04-07T10:20:44.000Z 2252.716592 2026-04-07T10:20:51.000Z 2253.066418 2026-04-07T10:20:54.000Z 2253.345344 2026-04-07T10:20:58.000Z 2253.412361 2026-04-07T10:21:04.000Z 2253.412361 2026-04-07T10:21:11.000Z 2253.412361 2026-04-07T10:21:21.000Z 2253.723849 2026-04-07T10:21:27.000Z 2253.803086 2026-04-07T10:21:28.000Z 2254.498048 2026-04-07T10:21:34.000Z 2254.654020 2026-04-07T10:21:36.000Z 2254.827177 2026-04-07T10:21:41.000Z 2254.844298 2026-04-07T10:21:43.000Z 2254.844298 2026-04-07T10:21:48.000Z 2254.844298 2026-04-07T10:22:11.000Z 2254.844298 2026-04-07T10:22:52.000Z 2254.844298 2026-04-07T10:23:14.000Z 2254.844298 2026-04-07T10:23:17.000Z 2254.844298 2026-04-07T10:23:26.000Z 2254.844298 2026-04-07T10:24:08.000Z 2255.154626 2026-04-07T10:24:16.000Z 2255.459194 2026-04-07T10:24:20.000Z 2255.916878 2026-04-07T10:24:24.000Z 2256.350020 2026-04-07T10:24:28.000Z 2256.960862 2026-04-07T10:24:35.000Z 2257.264642 2026-04-07T10:24:38.000Z 2257.601382 2026-04-07T10:24:41.000Z 2257.753414 2026-04-07T10:24:43.000Z 2258.112717 2026-04-07T10:24:47.000Z 2258.398188 2026-04-07T10:24:50.000Z 2258.891292 2026-04-07T10:24:55.000Z 2258.968797 2026-04-07T10:24:56.000Z 2259.071525 2026-04-07T10:24:57.000Z 2259.148403 2026-04-07T10:24:58.000Z 2259.285714 2026-04-07T10:24:59.000Z 2259.350527 2026-04-07T10:25:00.000Z 2259.673531 2026-04-07T10:25:03.000Z 2259.839084 2026-04-07T10:25:05.000Z 2260.033560 2026-04-07T10:25:07.000Z 2260.096466 2026-04-07T10:25:08.000Z 2260.193569 2026-04-07T10:25:09.000Z 2260.307780 2026-04-07T10:25:10.000Z 2260.484881 2026-04-07T10:25:16.000Z 2261.328739 2026-04-07T10:25:24.000Z 2261.420153 2026-04-07T10:25:25.000Z 2261.842355 2026-04-07T10:25:30.000Z 2262.007184 2026-04-07T10:25:32.000Z 2262.624887 2026-04-07T10:25:39.000Z 2262.884274 2026-04-07T10:25:42.000Z 2263.207348 2026-04-07T10:25:46.000Z 2263.348551 2026-04-07T10:25:48.000Z 2263.712198 2026-04-07T10:25:52.000Z 2263.873286 2026-04-07T10:25:54.000Z 2264.034374 2026-04-07T10:25:55.000Z 2264.351427 2026-04-07T10:25:59.000Z 2264.673603 2026-04-07T10:26:03.000Z 2264.743510 2026-04-07T10:26:04.000Z 2265.526711 2026-04-07T10:26:11.000Z 2266.122966 2026-04-07T10:26:18.000Z 2266.900953 2026-04-07T10:26:26.000Z 2267.230689 2026-04-07T10:26:29.000Z 2267.777725 2026-04-07T10:26:34.000Z 2268.202870 2026-04-07T10:26:40.000Z 2268.424251 2026-04-07T10:26:42.000Z 2269.044906 2026-04-07T10:26:48.000Z 2269.279038 2026-04-07T10:26:50.000Z 2269.709816 2026-04-07T10:26:54.000Z 2269.940496 2026-04-07T10:26:57.000Z 2270.705346 2026-04-07T10:27:04.000Z 2271.512901 2026-04-07T10:27:12.000Z 2272.318462 2026-04-07T10:27:19.000Z 2272.430907 2026-04-07T10:27:20.000Z 2273.246390 2026-04-07T10:27:28.000Z 2273.435239 2026-04-07T10:27:30.000Z 2273.902694 2026-04-07T10:27:35.000Z 2274.639375 2026-04-07T10:27:42.000Z 2274.899169 2026-04-07T10:27:45.000Z 2275.013092 2026-04-07T10:27:48.000Z 2275.026857 2026-04-07T10:27:52.000Z 2275.026857 2026-04-07T10:27:58.000Z 2275.026857 2026-04-07T10:28:03.000Z 2275.026857 2026-04-07T10:28:07.000Z 2275.026857 2026-04-07T10:28:14.000Z 2275.026857 2026-04-07T10:28:23.000Z 2275.130552 2026-04-07T10:28:24.000Z 2275.244475 2026-04-07T10:28:25.000Z 2275.463308 2026-04-07T10:28:27.000Z 2276.024578 2026-04-07T10:28:33.000Z 2276.080908 2026-04-07T10:28:34.000Z 2277.042655 2026-04-07T10:28:43.000Z 2277.178036 2026-04-07T10:28:44.000Z 2277.442873 2026-04-07T10:28:47.000Z 2277.532863 2026-04-07T10:28:48.000Z 2277.724953 2026-04-07T10:28:51.000Z 2277.849589 2026-04-07T10:28:52.000Z 2278.419827 2026-04-07T10:28:57.000Z 2278.612890 2026-04-07T10:28:59.000Z 2279.179844 2026-04-07T10:29:05.000Z 2279.439638 2026-04-07T10:29:08.000Z 2280.186002 2026-04-07T10:29:15.000Z 2280.383916 2026-04-07T10:29:17.000Z 2280.917821 2026-04-07T10:29:23.000Z 2281.022876 2026-04-07T10:29:24.000Z 2281.507632 2026-04-07T10:29:29.000Z 2281.694475 2026-04-07T10:29:32.000Z 2282.219800 2026-04-07T10:29:37.000Z 2282.729939 2026-04-07T10:29:42.000Z 2282.834994 2026-04-07T10:29:43.000Z 2283.380100 2026-04-07T10:29:50.000Z 2283.669328 2026-04-07T10:29:53.000Z 2284.309694 2026-04-07T10:29:59.000Z 2284.933987 2026-04-07T10:30:06.000Z 2285.734037 2026-04-07T10:30:14.000Z 2286.475384 2026-04-07T10:30:21.000Z 2286.550143 2026-04-07T10:30:22.000Z 2286.606055 2026-04-07T10:30:23.000Z 2287.282700 2026-04-07T10:30:30.000Z 2287.484415 2026-04-07T10:30:32.000Z 2288.073377 2026-04-07T10:30:38.000Z 2288.603417 2026-04-07T10:30:44.000Z 2289.339842 2026-04-07T10:30:51.000Z 2289.523978 2026-04-07T10:30:53.000Z 2289.870596 2026-04-07T10:30:59.000Z 2289.870596 2026-04-07T10:31:27.000Z 2289.870596 2026-04-07T10:31:32.000Z 2289.870596 2026-04-07T10:31:39.000Z 2289.870596 2026-04-07T10:31:42.000Z 2290.026671 2026-04-07T10:31:51.000Z 2290.090566 2026-04-07T10:31:52.000Z 2290.713289 2026-04-07T10:31:59.000Z 2291.287674 2026-04-07T10:32:06.000Z 2291.754530 2026-04-07T10:32:10.000Z 2292.077494 2026-04-07T10:32:14.000Z 2292.476740 2026-04-07T10:32:18.000Z 2292.642776 2026-04-07T10:32:21.000Z 2292.921865 2026-04-07T10:32:24.000Z 2293.225588 2026-04-07T10:32:28.000Z 2293.792693 2026-04-07T10:32:34.000Z 2293.874531 2026-04-07T10:32:35.000Z 2294.306465 2026-04-07T10:32:40.000Z 2294.423189 2026-04-07T10:32:41.000Z 2294.538728 2026-04-07T10:32:42.000Z 2294.810326 2026-04-07T10:32:45.000Z 2295.361027 2026-04-07T10:32:51.000Z 2295.756770 2026-04-07T10:32:55.000Z 2296.099655 2026-04-07T10:32:59.000Z 2296.748839 2026-04-07T10:33:07.000Z 2296.844144 2026-04-07T10:33:08.000Z 2297.543408 2026-04-07T10:33:15.000Z 2297.625246 2026-04-07T10:33:16.000Z 2298.262375 2026-04-07T10:33:24.000Z 2298.350944 2026-04-07T10:33:25.000Z 2298.813992 2026-04-07T10:33:30.000Z 2299.078314 2026-04-07T10:33:33.000Z 2299.506234 2026-04-07T10:33:40.000Z 2299.506234 2026-04-07T10:33:49.000Z 2299.506234 2026-04-07T10:34:02.000Z 2299.506234 2026-04-07T10:34:08.000Z 2299.506234 2026-04-07T10:34:10.000Z 2299.506234 2026-04-07T10:34:16.000Z 2299.778674 2026-04-07T10:34:24.000Z 2300.203692 2026-04-07T10:34:31.000Z 2300.810989 2026-04-07T10:34:38.000Z 2301.403263 2026-04-07T10:34:46.000Z 2301.570788 2026-04-07T10:34:48.000Z 2302.275412 2026-04-07T10:34:55.000Z 2302.358353 2026-04-07T10:34:57.000Z 2302.867038 2026-04-07T10:35:02.000Z 2303.253029 2026-04-07T10:35:05.000Z 2303.601008 2026-04-07T10:35:08.000Z 2303.904264 2026-04-07T10:35:12.000Z 2304.019361 2026-04-07T10:35:14.000Z 2304.341158 2026-04-07T10:35:17.000Z 2304.536704 2026-04-07T10:35:19.000Z 2305.001593 2026-04-07T10:35:24.000Z 2305.094209 2026-04-07T10:35:25.000Z 2305.643573 2026-04-07T10:35:30.000Z 2305.806959 2026-04-07T10:35:32.000Z 2305.910343 2026-04-07T10:35:38.000Z 2305.910343 2026-04-07T10:35:51.000Z 2305.910343 2026-04-07T10:35:54.000Z 2305.910343 2026-04-07T10:36:09.000Z 2305.910343 2026-04-07T10:36:11.000Z 2305.910343 2026-04-07T10:36:12.000Z 2305.910343 2026-04-07T10:36:19.000Z 2305.910343 2026-04-07T10:36:23.000Z 2305.910343 2026-04-07T10:36:39.000Z 2306.158826 2026-04-07T10:37:07.000Z 2306.616465 2026-04-07T10:37:12.000Z 2306.753237 2026-04-07T10:37:14.000Z 2307.091749 2026-04-07T10:37:20.000Z 2307.439689 2026-04-07T10:37:24.000Z 2307.549508 2026-04-07T10:37:26.000Z 2307.698205 2026-04-07T10:37:28.000Z 2307.719210 2026-04-07T10:37:29.000Z 2307.788525 2026-04-07T10:37:30.000Z 2307.860951 2026-04-07T10:37:31.000Z 2308.092003 2026-04-07T10:37:34.000Z 2308.155017 2026-04-07T10:37:35.000Z 2308.286375 2026-04-07T10:37:37.000Z 2308.580813 2026-04-07T10:37:42.000Z 2308.669515 2026-04-07T10:37:43.000Z 2308.742271 2026-04-07T10:37:44.000Z 2308.807950 2026-04-07T10:37:45.000Z 2308.860575 2026-04-07T10:37:46.000Z 2308.937428 2026-04-07T10:37:47.000Z 2309.015076 2026-04-07T10:37:48.000Z 2309.133168 2026-04-07T10:37:50.000Z 2309.522063 2026-04-07T10:37:56.000Z 2309.786408 2026-04-07T10:37:59.000Z 2310.178618 2026-04-07T10:38:04.000Z 2310.674960 2026-04-07T10:38:11.000Z 2310.901940 2026-04-07T10:38:15.000Z 2311.240412 2026-04-07T10:38:19.000Z 2311.618772 2026-04-07T10:38:25.000Z 2311.898877 2026-04-07T10:38:29.000Z 2312.045403 2026-04-07T10:38:31.000Z 2312.075923 2026-04-07T10:38:32.000Z 2312.100175 2026-04-07T10:38:34.000Z 2312.125901 2026-04-07T10:38:37.000Z 2312.391675 2026-04-07T10:38:40.000Z 2312.539453 2026-04-07T10:38:42.000Z 2312.908386 2026-04-07T10:38:48.000Z 2312.993711 2026-04-07T10:38:49.000Z 2313.496164 2026-04-07T10:38:57.000Z 2313.804404 2026-04-07T10:39:02.000Z 2313.830130 2026-04-07T10:39:04.000Z 2313.830130 2026-04-07T10:39:24.000Z 2313.891170 2026-04-07T10:39:25.000Z 2313.945632 2026-04-07T10:39:26.000Z 2314.154048 2026-04-07T10:39:29.000Z 2314.291784 2026-04-07T10:39:31.000Z 2314.768308 2026-04-07T10:39:38.000Z 2315.180382 2026-04-07T10:39:44.000Z 2315.743708 2026-04-07T10:39:52.000Z 2316.088522 2026-04-07T10:39:57.000Z 2316.261235 2026-04-07T10:39:59.000Z 2316.535914 2026-04-07T10:40:04.000Z 2316.756050 2026-04-07T10:40:10.000Z 2317.241535 2026-04-07T10:40:17.000Z 2317.370453 2026-04-07T10:40:19.000Z 2317.454911 2026-04-07T10:40:20.000Z 2317.504914 2026-04-07T10:40:21.000Z 2317.559824 2026-04-07T10:40:22.000Z 2317.963053 2026-04-07T10:40:27.000Z 2318.185960 2026-04-07T10:40:30.000Z 2318.340080 2026-04-07T10:40:32.000Z 2318.483831 2026-04-07T10:40:34.000Z 2318.751280 2026-04-07T10:40:38.000Z 2318.899977 2026-04-07T10:40:40.000Z 2318.940199 2026-04-07T10:40:41.000Z 2318.999612 2026-04-07T10:40:42.000Z 2319.173463 2026-04-07T10:40:44.000Z 2319.230639 2026-04-07T10:40:45.000Z 2319.491938 2026-04-07T10:40:48.000Z 2320.078605 2026-04-07T10:40:55.000Z 2320.159538 2026-04-07T10:40:56.000Z 2320.604276 2026-04-07T10:41:01.000Z 2320.673773 2026-04-07T10:41:02.000Z 2321.329939 2026-04-07T10:41:10.000Z 2321.673300 2026-04-07T10:41:15.000Z 2321.966114 2026-04-07T10:41:18.000Z 2322.632221 2026-04-07T10:41:26.000Z 2323.133373 2026-04-07T10:41:32.000Z 2323.213476 2026-04-07T10:41:33.000Z 2323.560365 2026-04-07T10:41:37.000Z 2323.953612 2026-04-07T10:41:42.000Z 2324.640000 2026-04-07T10:41:50.000Z 2324.924908 2026-04-07T10:41:53.000Z 2325.183189 2026-04-07T10:41:56.000Z 2325.736355 2026-04-07T10:42:04.000Z 2326.043758 2026-04-07T10:42:10.000Z 2326.611936 2026-04-07T10:42:17.000Z 2326.781274 2026-04-07T10:42:19.000Z 2327.436137 2026-04-07T10:42:26.000Z 2327.855650 2026-04-07T10:42:31.000Z 2328.069063 2026-04-07T10:42:34.000Z 2328.572829 2026-04-07T10:42:40.000Z 2328.911062 2026-04-07T10:42:44.000Z 2329.075543 2026-04-07T10:42:46.000Z 2329.673922 2026-04-07T10:42:53.000Z 2329.904762 2026-04-07T10:42:56.000Z 2330.179133 2026-04-07T10:42:59.000Z 2330.591311 2026-04-07T10:43:04.000Z 2331.016765 2026-04-07T10:43:09.000Z 2331.655243 2026-04-07T10:43:16.000Z 2332.265716 2026-04-07T10:43:23.000Z 2332.342235 2026-04-07T10:43:24.000Z 2332.896471 2026-04-07T10:43:30.000Z 2333.386399 2026-04-07T10:43:36.000Z 2333.459602 2026-04-07T10:43:37.000Z 2334.085369 2026-04-07T10:43:44.000Z 2334.376380 2026-04-07T10:43:47.000Z 2334.635202 2026-04-07T10:43:49.000Z 2335.360908 2026-04-07T10:43:56.000Z 2335.449070 2026-04-07T10:43:57.000Z 2335.539656 2026-04-07T10:43:58.000Z 2335.602003 2026-04-07T10:43:59.000Z 2335.658286 2026-04-07T10:44:00.000Z 2335.702377 2026-04-07T10:44:01.000Z 2335.714372 2026-04-07T10:44:05.000Z 2335.714372 2026-04-07T10:44:15.000Z 2335.714372 2026-04-07T10:44:52.000Z 2335.714372 2026-04-07T10:44:53.000Z 2335.714372 2026-04-07T10:45:02.000Z 2335.714372 2026-04-07T10:45:09.000Z 2335.714372 2026-04-07T10:45:25.000Z 2335.993598 2026-04-07T10:45:40.000Z 2336.083791 2026-04-07T10:45:41.000Z 2337.066985 2026-04-07T10:45:50.000Z 2337.339578 2026-04-07T10:45:53.000Z 2337.976441 2026-04-07T10:45:59.000Z 2338.268910 2026-04-07T10:46:01.000Z 2338.497540 2026-04-07T10:46:03.000Z 2338.857146 2026-04-07T10:46:07.000Z 2338.934451 2026-04-07T10:46:08.000Z 2339.138456 2026-04-07T10:46:10.000Z 2339.345262 2026-04-07T10:46:12.000Z 2339.697988 2026-04-07T10:46:15.000Z 2339.775293 2026-04-07T10:46:16.000Z 2339.929905 2026-04-07T10:46:17.000Z 2340.621449 2026-04-07T10:46:23.000Z 2340.858278 2026-04-07T10:46:25.000Z 2341.090344 2026-04-07T10:46:27.000Z 2341.214472 2026-04-07T10:46:29.000Z 2341.427962 2026-04-07T10:46:31.000Z 2341.968558 2026-04-07T10:46:36.000Z 2342.136771 2026-04-07T10:46:37.000Z 2342.241385 2026-04-07T10:46:38.000Z 2342.362580 2026-04-07T10:46:39.000Z 2342.511255 2026-04-07T10:46:40.000Z 2342.711330 2026-04-07T10:46:42.000Z 2342.839451 2026-04-07T10:46:43.000Z 2343.450630 2026-04-07T10:46:48.000Z 2343.652474 2026-04-07T10:46:55.000Z 2343.696565 2026-04-07T10:47:01.000Z 2344.668573 2026-04-07T10:47:08.000Z 2344.864653 2026-04-07T10:47:10.000Z 2345.561943 2026-04-07T10:47:16.000Z 2345.683139 2026-04-07T10:47:17.000Z 2346.623966 2026-04-07T10:47:25.000Z 2346.932602 2026-04-07T10:47:28.000Z 2347.409151 2026-04-07T10:47:32.000Z 2347.522041 2026-04-07T10:47:33.000Z 2348.075669 2026-04-07T10:47:39.000Z 2348.117235 2026-04-07T10:47:48.000Z 2348.117235 2026-04-07T10:48:00.000Z 2348.117235 2026-04-07T10:48:10.000Z 2348.117235 2026-04-07T10:48:20.000Z 2348.117235 2026-04-07T10:48:22.000Z 2348.117235 2026-04-07T10:48:31.000Z 2348.117235 2026-04-07T10:48:35.000Z 2348.117235 2026-04-07T10:48:51.000Z 2348.117235 2026-04-07T10:49:05.000Z 2348.117235 2026-04-07T10:49:10.000Z 2348.117235 2026-04-07T10:49:12.000Z 2348.117235 2026-04-07T10:49:27.000Z 2348.117235 2026-04-07T10:49:35.000Z 2348.117235 2026-04-07T10:50:19.000Z 2348.117235 2026-04-07T10:50:44.000Z 2348.117235 2026-04-07T10:50:49.000Z 2348.117235 2026-04-07T10:50:56.000Z 2348.117235 2026-04-07T10:51:00.000Z 2348.117235 2026-04-07T10:51:26.000Z 2348.117235 2026-04-07T10:51:40.000Z 2348.202933 2026-04-07T10:51:55.000Z 2348.288632 2026-04-07T10:52:01.000Z 2348.288632 2026-04-07T10:52:10.000Z 2348.288632 2026-04-07T10:52:22.000Z 2348.288632 2026-04-07T10:52:28.000Z 2348.420348 2026-04-07T10:52:31.000Z 2348.691164 2026-04-07T10:52:33.000Z 2349.444372 2026-04-07T10:52:40.000Z 2349.639284 2026-04-07T10:52:42.000Z 2350.083214 2026-04-07T10:52:46.000Z 2350.811373 2026-04-07T10:52:52.000Z 2351.249926 2026-04-07T10:52:57.000Z 2351.382968 2026-04-07T10:52:58.000Z 2351.478935 2026-04-07T10:52:59.000Z 2351.636946 2026-04-07T10:53:01.000Z 2351.734403 2026-04-07T10:53:02.000Z 2351.891270 2026-04-07T10:53:03.000Z 2352.256016 2026-04-07T10:53:06.000Z 2352.827498 2026-04-07T10:53:11.000Z 2353.068016 2026-04-07T10:53:13.000Z 2353.418475 2026-04-07T10:53:16.000Z 2353.529399 2026-04-07T10:53:17.000Z 2353.782612 2026-04-07T10:53:19.000Z 2354.487909 2026-04-07T10:53:24.000Z 2354.758081 2026-04-07T10:53:26.000Z 2355.542485 2026-04-07T10:53:33.000Z 2355.817066 2026-04-07T10:53:36.000Z 2355.912928 2026-04-07T10:53:37.000Z 2356.329345 2026-04-07T10:53:41.000Z 2356.845730 2026-04-07T10:53:46.000Z 2357.251543 2026-04-07T10:53:50.000Z 2357.696037 2026-04-07T10:53:55.000Z 2358.038348 2026-04-07T10:53:58.000Z 2358.509883 2026-04-07T10:54:03.000Z 2358.735985 2026-04-07T10:54:05.000Z 2359.249461 2026-04-07T10:54:10.000Z 2359.577202 2026-04-07T10:54:14.000Z 2360.187755 2026-04-07T10:54:20.000Z 2360.467243 2026-04-07T10:54:23.000Z 2361.221048 2026-04-07T10:54:30.000Z 2361.345583 2026-04-07T10:54:31.000Z 2361.997955 2026-04-07T10:54:38.000Z 2362.361574 2026-04-07T10:54:45.000Z 2362.361574 2026-04-07T10:54:59.000Z 2362.361574 2026-04-07T10:55:03.000Z 2362.361574 2026-04-07T10:55:06.000Z 2362.361574 2026-04-07T10:55:09.000Z 2362.361574 2026-04-07T10:55:15.000Z 2362.361574 2026-04-07T10:55:17.000Z 2362.361574 2026-04-07T10:55:19.000Z 2362.361574 2026-04-07T10:55:25.000Z 2362.361574 2026-04-07T10:55:28.000Z 2362.361574 2026-04-07T10:55:34.000Z 2362.361574 2026-04-07T10:55:37.000Z 2362.361574 2026-04-07T10:55:56.000Z 2362.361574 2026-04-07T10:56:04.000Z 2362.361574 2026-04-07T10:56:13.000Z 2362.361574 2026-04-07T10:56:29.000Z 2362.614702 2026-04-07T10:56:32.000Z 2363.270739 2026-04-07T10:56:38.000Z 2363.726241 2026-04-07T10:56:43.000Z 2364.056612 2026-04-07T10:56:47.000Z 2364.507447 2026-04-07T10:56:52.000Z 2364.628551 2026-04-07T10:56:53.000Z 2365.037994 2026-04-07T10:56:58.000Z 2365.150615 2026-04-07T10:56:59.000Z 2365.392614 2026-04-07T10:57:01.000Z 2365.998849 2026-04-07T10:57:07.000Z 2366.091365 2026-04-07T10:57:08.000Z 2366.342252 2026-04-07T10:57:10.000Z 2366.638458 2026-04-07T10:57:14.000Z 2366.903692 2026-04-07T10:57:17.000Z 2367.030066 2026-04-07T10:57:18.000Z 2367.239945 2026-04-07T10:57:20.000Z 2367.455585 2026-04-07T10:57:22.000Z 2367.924586 2026-04-07T10:57:27.000Z 2368.304899 2026-04-07T10:57:31.000Z 2368.808259 2026-04-07T10:57:35.000Z 2368.947044 2026-04-07T10:57:37.000Z 2369.005735 2026-04-07T10:57:38.000Z 2369.809736 2026-04-07T10:57:45.000Z 2370.100722 2026-04-07T10:57:48.000Z 2370.554047 2026-04-07T10:57:52.000Z 2371.266764 2026-04-07T10:58:00.000Z 2371.367931 2026-04-07T10:58:01.000Z 2371.840407 2026-04-07T10:58:06.000Z 2371.934348 2026-04-07T10:58:07.000Z 2372.551630 2026-04-07T10:58:13.000Z 2372.873662 2026-04-07T10:58:17.000Z 2373.174309 2026-04-07T10:58:20.000Z 2373.456133 2026-04-07T10:58:23.000Z 2373.959724 2026-04-07T10:58:28.000Z 2374.078996 2026-04-07T10:58:29.000Z 2374.770000 2026-04-07T10:58:36.000Z 2375.332079 2026-04-07T10:58:41.000Z 2375.430779 2026-04-07T10:58:42.000Z 2376.232692 2026-04-07T10:58:50.000Z 2376.955008 2026-04-07T10:58:57.000Z 2377.190048 2026-04-07T10:58:59.000Z 2377.607878 2026-04-07T10:59:06.000Z 2377.615318 2026-04-07T10:59:07.000Z 2377.901622 2026-04-07T10:59:13.000Z 2377.986769 2026-04-07T10:59:19.000Z 2378.029507 2026-04-07T10:59:20.000Z 2378.774724 2026-04-07T10:59:27.000Z 2378.864008 2026-04-07T10:59:28.000Z 2379.325176 2026-04-07T10:59:33.000Z 2379.415076 2026-04-07T10:59:34.000Z 2379.509772 2026-04-07T10:59:35.000Z 2379.615251 2026-04-07T10:59:36.000Z 2379.808550 2026-04-07T10:59:38.000Z 2379.914817 2026-04-07T10:59:39.000Z 2380.021084 2026-04-07T10:59:40.000Z 2380.105588 2026-04-07T10:59:41.000Z 2380.243180 2026-04-07T10:59:42.000Z 2380.740447 2026-04-07T10:59:47.000Z 2381.072498 2026-04-07T10:59:51.000Z 2381.198759 2026-04-07T10:59:52.000Z 2381.868648 2026-04-07T10:59:59.000Z 2381.923317 2026-04-07T11:00:00.000Z 2382.508797 2026-04-07T11:00:06.000Z 2382.928123 2026-04-07T11:00:10.000Z 2383.368480 2026-04-07T11:00:14.000Z 2384.105872 2026-04-07T11:00:21.000Z 2384.210548 2026-04-07T11:00:22.000Z 2384.795257 2026-04-07T11:00:27.000Z 2384.977935 2026-04-07T11:00:29.000Z 2385.503789 2026-04-07T11:00:34.000Z 2386.023128 2026-04-07T11:00:39.000Z 2386.030568 2026-04-07T11:00:40.000Z 2386.474069 2026-04-07T11:00:46.000Z 2387.277541 2026-04-07T11:00:53.000Z 2387.488497 2026-04-07T11:00:55.000Z 2387.987501 2026-04-07T11:01:00.000Z 2388.534331 2026-04-07T11:01:06.000Z 2388.639808 2026-04-07T11:01:07.000Z 2389.237201 2026-04-07T11:01:12.000Z 2389.516622 2026-04-07T11:01:15.000Z 2389.993683 2026-04-07T11:01:19.000Z 2390.694361 2026-04-07T11:01:27.000Z 2390.918009 2026-04-07T11:01:30.000Z 2391.459436 2026-04-07T11:01:34.000Z 2392.094922 2026-04-07T11:01:40.000Z 2392.340400 2026-04-07T11:01:43.000Z 2392.690429 2026-04-07T11:01:46.000Z 2393.022669 2026-04-07T11:01:49.000Z 2393.619369 2026-04-07T11:01:54.000Z 2393.737858 2026-04-07T11:01:55.000Z 2394.457672 2026-04-07T11:02:02.000Z 2394.627702 2026-04-07T11:02:03.000Z 2395.316371 2026-04-07T11:02:09.000Z 2395.847534 2026-04-07T11:02:13.000Z 2396.083289 2026-04-07T11:02:15.000Z 2396.540988 2026-04-07T11:02:20.000Z 2396.874389 2026-04-07T11:02:23.000Z 2397.125553 2026-04-07T11:02:26.000Z 2397.218918 2026-04-07T11:02:34.000Z 2397.218918 2026-04-07T11:02:50.000Z 2397.218918 2026-04-07T11:02:55.000Z 2397.218918 2026-04-07T11:02:58.000Z 2397.286860 2026-04-07T11:03:00.000Z 2397.354803 2026-04-07T11:03:02.000Z 2397.514121 2026-04-07T11:03:12.000Z 2397.514121 2026-04-07T11:03:13.000Z 2397.514121 2026-04-07T11:03:15.000Z 2397.514121 2026-04-07T11:03:28.000Z 2397.514121 2026-04-07T11:03:30.000Z 2397.978355 2026-04-07T11:03:37.000Z 2398.559777 2026-04-07T11:03:42.000Z 2398.709968 2026-04-07T11:03:44.000Z 2399.366357 2026-04-07T11:03:49.000Z 2399.630536 2026-04-07T11:03:51.000Z 2400.214311 2026-04-07T11:03:56.000Z 2400.421974 2026-04-07T11:03:59.000Z 2400.862837 2026-04-07T11:04:03.000Z 2401.159893 2026-04-07T11:04:06.000Z 2401.723109 2026-04-07T11:04:10.000Z 2402.158116 2026-04-07T11:04:13.000Z 2402.661472 2026-04-07T11:04:18.000Z 2403.115073 2026-04-07T11:04:22.000Z 2403.599833 2026-04-07T11:04:27.000Z 2403.902858 2026-04-07T11:04:29.000Z 2404.443524 2026-04-07T11:04:35.000Z 2404.587615 2026-04-07T11:04:36.000Z 2404.982547 2026-04-07T11:04:40.000Z 2405.320463 2026-04-07T11:04:42.000Z 2405.392508 2026-04-07T11:04:45.000Z 2405.994950 2026-04-07T11:04:53.000Z 2406.085513 2026-04-07T11:04:54.000Z 2406.527300 2026-04-07T11:04:58.000Z 2407.037285 2026-04-07T11:05:03.000Z 2407.705237 2026-04-07T11:05:09.000Z 2407.909633 2026-04-07T11:05:11.000Z 2408.922710 2026-04-07T11:05:19.000Z 2409.008181 2026-04-07T11:05:20.000Z 2409.688301 2026-04-07T11:05:25.000Z 2409.966309 2026-04-07T11:05:28.000Z 2410.313521 2026-04-07T11:05:31.000Z 2411.196348 2026-04-07T11:05:38.000Z 2411.312085 2026-04-07T11:05:39.000Z 2411.964956 2026-04-07T11:05:46.000Z 2412.104991 2026-04-07T11:05:47.000Z 2412.893933 2026-04-07T11:05:54.000Z 2412.939917 2026-04-07T11:05:55.000Z 2413.439483 2026-04-07T11:06:00.000Z 2413.780043 2026-04-07T11:06:03.000Z 2414.014375 2026-04-07T11:06:06.000Z 2414.719653 2026-04-07T11:06:14.000Z 2415.444151 2026-04-07T11:06:21.000Z 2415.724360 2026-04-07T11:06:24.000Z 2416.227555 2026-04-07T11:06:29.000Z 2416.440186 2026-04-07T11:06:31.000Z 2416.764776 2026-04-07T11:06:34.000Z 2417.313436 2026-04-07T11:06:39.000Z 2417.716064 2026-04-07T11:06:43.000Z 2418.342227 2026-04-07T11:06:49.000Z 2418.789874 2026-04-07T11:06:55.000Z 2418.823342 2026-04-07T11:06:56.000Z 2419.257315 2026-04-07T11:07:01.000Z 2420.082506 2026-04-07T11:07:11.000Z 2420.216715 2026-04-07T11:07:12.000Z 2420.678456 2026-04-07T11:07:18.000Z 2420.958525 2026-04-07T11:07:21.000Z 2421.388445 2026-04-07T11:07:26.000Z 2421.704736 2026-04-07T11:07:30.000Z 2421.890180 2026-04-07T11:07:32.000Z 2422.529302 2026-04-07T11:07:40.000Z 2422.651690 2026-04-07T11:07:41.000Z 2423.284273 2026-04-07T11:07:48.000Z 2423.906156 2026-04-07T11:07:55.000Z 2424.200508 2026-04-07T11:07:58.000Z 2424.520895 2026-04-07T11:08:02.000Z 2424.905359 2026-04-07T11:08:07.000Z 2425.326589 2026-04-07T11:08:10.000Z 2425.466410 2026-04-07T11:08:11.000Z 2426.006371 2026-04-07T11:08:18.000Z 2426.705678 2026-04-07T11:08:25.000Z 2427.277594 2026-04-07T11:08:32.000Z 2427.570265 2026-04-07T11:08:35.000Z 2428.062912 2026-04-07T11:08:39.000Z 2428.597733 2026-04-07T11:08:45.000Z 2428.898423 2026-04-07T11:08:48.000Z 2429.354268 2026-04-07T11:08:53.000Z 2430.168746 2026-04-07T11:09:01.000Z 2430.275220 2026-04-07T11:09:02.000Z 2431.257343 2026-04-07T11:09:09.000Z 2431.753722 2026-04-07T11:09:12.000Z 2432.483413 2026-04-07T11:09:16.000Z 2433.962901 2026-04-07T11:09:24.000Z 2435.009939 2026-04-07T11:09:30.000Z 2435.681692 2026-04-07T11:09:33.000Z 2436.471810 2026-04-07T11:09:37.000Z 2437.479015 2026-04-07T11:09:43.000Z 2438.321217 2026-04-07T11:09:48.000Z 2439.200322 2026-04-07T11:09:54.000Z 2439.412238 2026-04-07T11:09:55.000Z 2439.614884 2026-04-07T11:10:01.000Z 2439.614884 2026-04-07T11:10:16.000Z 2439.614884 2026-04-07T11:10:26.000Z 2439.614884 2026-04-07T11:10:33.000Z 2439.614884 2026-04-07T11:10:36.000Z 2439.614884 2026-04-07T11:10:38.000Z 2439.614884 2026-04-07T11:10:49.000Z 2439.614884 2026-04-07T11:10:57.000Z 2439.614884 2026-04-07T11:11:20.000Z 2439.614884 2026-04-07T11:11:40.000Z 2439.614884 2026-04-07T11:11:51.000Z 2439.614884 2026-04-07T11:12:12.000Z 2439.614884 2026-04-07T11:12:18.000Z 2439.614884 2026-04-07T11:12:43.000Z 2440.268055 2026-04-07T11:12:53.000Z 2440.892968 2026-04-07T11:12:56.000Z 2441.285923 2026-04-07T11:12:59.000Z 2442.377851 2026-04-07T11:13:05.000Z 2442.457264 2026-04-07T11:13:07.000Z 2442.500227 2026-04-07T11:13:10.000Z 2442.500227 2026-04-07T11:13:11.000Z 2443.112076 2026-04-07T11:13:19.000Z 2443.993361 2026-04-07T11:13:24.000Z 2444.222722 2026-04-07T11:13:26.000Z 2444.280892 2026-04-07T11:13:28.000Z 2444.353213 2026-04-07T11:13:32.000Z 2444.779105 2026-04-07T11:13:39.000Z 2445.158162 2026-04-07T11:13:41.000Z 2445.237575 2026-04-07T11:13:42.000Z 2445.456983 2026-04-07T11:13:44.000Z 2445.542910 2026-04-07T11:13:45.000Z 2445.715225 2026-04-07T11:13:46.000Z 2445.989515 2026-04-07T11:13:48.000Z 2446.304778 2026-04-07T11:13:50.000Z 2446.439522 2026-04-07T11:13:51.000Z 2446.585766 2026-04-07T11:13:53.000Z 2446.636906 2026-04-07T11:13:55.000Z 2446.859148 2026-04-07T11:13:57.000Z 2447.530646 2026-04-07T11:14:02.000Z 2447.696586 2026-04-07T11:14:03.000Z 2447.909263 2026-04-07T11:14:09.000Z 2447.909263 2026-04-07T11:14:14.000Z 2447.909263 2026-04-07T11:14:20.000Z 2448.685428 2026-04-07T11:14:26.000Z 2448.957717 2026-04-07T11:14:28.000Z 2449.613558 2026-04-07T11:14:33.000Z 2449.980660 2026-04-07T11:14:37.000Z 2450.234248 2026-04-07T11:14:39.000Z 2450.725587 2026-04-07T11:14:42.000Z 2450.986675 2026-04-07T11:14:44.000Z 2451.402152 2026-04-07T11:14:47.000Z 2451.889498 2026-04-07T11:14:50.000Z 2452.094056 2026-04-07T11:14:52.000Z 2452.288605 2026-04-07T11:14:55.000Z 2452.446936 2026-04-07T11:14:57.000Z 2452.488075 2026-04-07T11:14:58.000Z 2453.056352 2026-04-07T11:15:03.000Z 2453.142280 2026-04-07T11:15:04.000Z 2453.367934 2026-04-07T11:15:05.000Z 2453.847374 2026-04-07T11:15:08.000Z 2454.418925 2026-04-07T11:15:12.000Z 2454.922801 2026-04-07T11:15:15.000Z 2455.443490 2026-04-07T11:15:18.000Z 2455.638039 2026-04-07T11:15:20.000Z 2455.761458 2026-04-07T11:15:21.000Z 2455.843737 2026-04-07T11:15:26.000Z 2456.381179 2026-04-07T11:15:36.000Z 2456.472312 2026-04-07T11:15:37.000Z 2456.597562 2026-04-07T11:15:38.000Z 2456.843411 2026-04-07T11:15:39.000Z 2457.141820 2026-04-07T11:15:41.000Z 2457.352644 2026-04-07T11:15:42.000Z 2457.438571 2026-04-07T11:15:43.000Z 2457.945068 2026-04-07T11:15:47.000Z 2458.682615 2026-04-07T11:15:51.000Z 2458.946856 2026-04-07T11:15:53.000Z 2459.297841 2026-04-07T11:15:55.000Z 2459.612073 2026-04-07T11:15:59.000Z 2459.670244 2026-04-07T11:16:00.000Z 2460.311416 2026-04-07T11:16:04.000Z 2460.504735 2026-04-07T11:16:06.000Z 2460.539812 2026-04-07T11:16:08.000Z 2460.604257 2026-04-07T11:16:09.000Z 2460.621795 2026-04-07T11:16:10.000Z 2460.639334 2026-04-07T11:16:11.000Z 2460.669716 2026-04-07T11:16:14.000Z 2460.706921 2026-04-07T11:16:17.000Z 2460.706921 2026-04-07T11:16:25.000Z 2460.706921 2026-04-07T11:16:32.000Z 2460.706921 2026-04-07T11:16:36.000Z 2460.930153 2026-04-07T11:16:42.000Z 2460.990918 2026-04-07T11:16:45.000Z 2461.177366 2026-04-07T11:16:47.000Z 2461.410048 2026-04-07T11:16:49.000Z 2461.434858 2026-04-07T11:16:54.000Z 2461.434858 2026-04-07T11:17:01.000Z 2461.434858 2026-04-07T11:17:05.000Z 2461.886989 2026-04-07T11:17:11.000Z 2462.253379 2026-04-07T11:17:18.000Z 2462.337739 2026-04-07T11:17:20.000Z 2462.496244 2026-04-07T11:17:24.000Z 2462.676337 2026-04-07T11:17:28.000Z 2462.833140 2026-04-07T11:17:32.000Z 2462.984997 2026-04-07T11:17:36.000Z 2463.024198 2026-04-07T11:17:37.000Z 2463.332421 2026-04-07T11:17:45.000Z 2463.339764 2026-04-07T11:18:02.000Z 2463.339764 2026-04-07T11:18:23.000Z 2463.339764 2026-04-07T11:18:28.000Z 2463.339764 2026-04-07T11:18:38.000Z 2463.339764 2026-04-07T11:18:52.000Z 2463.339764 2026-04-07T11:19:00.000Z 2463.399415 2026-04-07T11:19:04.000Z 2463.622972 2026-04-07T11:19:09.000Z 2463.955875 2026-04-07T11:19:18.000Z 2464.001637 2026-04-07T11:19:19.000Z 2464.260363 2026-04-07T11:19:25.000Z 2464.353683 2026-04-07T11:19:27.000Z 2464.473823 2026-04-07T11:19:30.000Z 2464.564407 2026-04-07T11:19:32.000Z 2464.629537 2026-04-07T11:19:34.000Z 2464.690830 2026-04-07T11:19:36.000Z 2464.830738 2026-04-07T11:19:39.000Z 2464.953833 2026-04-07T11:19:43.000Z 2465.013489 2026-04-07T11:19:44.000Z 2465.092635 2026-04-07T11:19:46.000Z 2465.348754 2026-04-07T11:19:53.000Z 2465.483385 2026-04-07T11:19:58.000Z 2465.508104 2026-04-07T11:20:00.000Z 2465.513296 2026-04-07T11:20:02.000Z 2465.513296 2026-04-07T11:20:08.000Z 2465.513296 2026-04-07T11:20:11.000Z 2465.513296 2026-04-07T11:20:16.000Z 2465.513296 2026-04-07T11:20:18.000Z 2465.513296 2026-04-07T11:20:24.000Z 2465.513296 2026-04-07T11:20:31.000Z 2465.513296 2026-04-07T11:20:32.000Z 2465.536319 2026-04-07T11:20:37.000Z 2465.549037 2026-04-07T11:20:39.000Z 2465.582010 2026-04-07T11:20:44.000Z 2465.623544 2026-04-07T11:20:50.000Z 2465.623544 2026-04-07T11:58:18.000Z 2465.623544 2026-04-07T11:58:22.000Z 2465.640765 2026-04-07T11:58:34.000Z 2465.660422 2026-04-07T11:58:38.000Z 2465.709124 2026-04-07T11:58:41.000Z 2465.731755 2026-04-07T11:58:43.000Z 2465.756292 2026-04-07T11:58:44.000Z 2465.793007 2026-04-07T11:58:51.000Z 2465.825009 2026-04-07T11:58:53.000Z 2465.853291 2026-04-07T11:58:56.000Z 2465.877275 2026-04-07T11:59:01.000Z 2465.901259 2026-04-07T11:59:06.000Z 2465.915945 2026-04-07T11:59:08.000Z 2465.920183 2026-04-07T11:59:10.000Z 2465.923181 2026-04-07T11:59:12.000Z 2465.948619 2026-04-07T11:59:17.000Z 2466.059867 2026-04-07T11:59:23.000Z 2466.107834 2026-04-07T11:59:33.000Z 2466.137662 2026-04-07T11:59:46.000Z 2466.141901 2026-04-07T11:59:52.000Z 2466.157479 2026-04-07T11:59:57.000Z 2466.219789 2026-04-07T12:00:03.000Z 2466.232148 2026-04-07T12:00:06.000Z 2466.250629 2026-04-07T12:00:07.000Z 2466.335567 2026-04-07T12:00:14.000Z 2466.602496 2026-04-07T12:00:19.000Z 2466.878761 2026-04-07T12:00:23.000Z 2467.061458 2026-04-07T12:00:24.000Z 2467.178685 2026-04-07T12:00:25.000Z 2467.421045 2026-04-07T12:00:28.000Z 2467.982488 2026-04-07T12:00:32.000Z 2468.164892 2026-04-07T12:00:33.000Z 2468.356950 2026-04-07T12:00:34.000Z 2468.693154 2026-04-07T12:00:36.000Z 2469.074827 2026-04-07T12:00:38.000Z 2469.244475 2026-04-07T12:00:39.000Z 2469.602622 2026-04-07T12:00:41.000Z 2468.823137 2026-04-07T12:00:43.000Z 2468.125573 2026-04-07T12:00:45.000Z 2467.389095 2026-04-07T12:00:47.000Z 2467.005426 2026-04-07T12:00:48.000Z 2465.844348 2026-04-07T12:00:51.000Z 2465.457321 2026-04-07T12:00:52.000Z 2464.779758 2026-04-07T12:00:54.000Z 2464.437362 2026-04-07T12:00:55.000Z 2464.044773 2026-04-07T12:00:56.000Z 2463.433805 2026-04-07T12:00:58.000Z 2463.094160 2026-04-07T12:00:59.000Z 2462.785820 2026-04-07T12:01:00.000Z 2461.798445 2026-04-07T12:01:04.000Z 2461.522139 2026-04-07T12:01:05.000Z 2460.708703 2026-04-07T12:01:08.000Z 2459.869213 2026-04-07T12:01:11.000Z 2459.419229 2026-04-07T12:01:13.000Z 2458.801843 2026-04-07T12:01:16.000Z 2458.027981 2026-04-07T12:01:20.000Z 2456.980016 2026-04-07T12:01:24.000Z 2456.706187 2026-04-07T12:01:25.000Z 2455.878600 2026-04-07T12:01:28.000Z 2455.234600 2026-04-07T12:01:30.000Z 2455.234600 2026-04-07T12:01:31.000Z 2454.676181 2026-04-07T12:01:32.000Z 2454.349812 2026-04-07T12:01:33.000Z 2454.012079 2026-04-07T12:01:34.000Z 2452.563212 2026-04-07T12:01:38.000Z 2452.160240 2026-04-07T12:01:39.000Z 2450.812117 2026-04-07T12:01:42.000Z 2450.312195 2026-04-07T12:01:43.000Z 2449.914055 2026-04-07T12:01:44.000Z 2449.505985 2026-04-07T12:01:45.000Z 2449.075968 2026-04-07T12:01:46.000Z 2448.713631 2026-04-07T12:01:47.000Z 2447.550809 2026-04-07T12:01:50.000Z 2446.549937 2026-04-07T12:01:52.000Z 2445.638489 2026-04-07T12:01:54.000Z 2444.545886 2026-04-07T12:01:56.000Z 2443.963506 2026-04-07T12:01:57.000Z 2443.351928 2026-04-07T12:01:58.000Z 2442.149737 2026-04-07T12:02:00.000Z 2441.568594 2026-04-07T12:02:01.000Z 2441.056914 2026-04-07T12:02:02.000Z 2440.608774 2026-04-07T12:02:03.000Z 2440.257858 2026-04-07T12:02:04.000Z 2439.878247 2026-04-07T12:02:05.000Z 2438.584431 2026-04-07T12:02:08.000Z 2438.151068 2026-04-07T12:02:09.000Z 2436.820902 2026-04-07T12:02:12.000Z 2435.986611 2026-04-07T12:02:14.000Z 2435.528595 2026-04-07T12:02:15.000Z 2435.078969 2026-04-07T12:02:16.000Z 2434.219021 2026-04-07T12:02:18.000Z 2433.761766 2026-04-07T12:02:19.000Z 2432.875665 2026-04-07T12:02:21.000Z 2431.385802 2026-04-07T12:02:24.000Z 2430.881145 2026-04-07T12:02:25.000Z 2430.329017 2026-04-07T12:02:26.000Z 2429.232625 2026-04-07T12:02:28.000Z 2428.149044 2026-04-07T12:02:30.000Z 2427.552718 2026-04-07T12:02:31.000Z 2427.003113 2026-04-07T12:02:32.000Z 2425.871534 2026-04-07T12:02:34.000Z 2425.303193 2026-04-07T12:02:35.000Z 2424.682135 2026-04-07T12:02:36.000Z 2422.885907 2026-04-07T12:02:39.000Z 2422.314178 2026-04-07T12:02:40.000Z 2421.733958 2026-04-07T12:02:41.000Z 2420.493944 2026-04-07T12:02:43.000Z 2419.931849 2026-04-07T12:02:44.000Z 2419.393978 2026-04-07T12:02:45.000Z 2418.772632 2026-04-07T12:02:46.000Z 2418.180226 2026-04-07T12:02:47.000Z 2417.533699 2026-04-07T12:02:48.000Z 2416.905296 2026-04-07T12:02:49.000Z 2416.274269 2026-04-07T12:02:50.000Z 2415.666821 2026-04-07T12:02:51.000Z 2415.195496 2026-04-07T12:02:52.000Z 2414.874342 2026-04-07T12:02:53.000Z 2414.584746 2026-04-07T12:02:55.000Z 2414.511960 2026-04-07T12:02:56.000Z 2414.490013 2026-04-07T12:03:05.000Z 2414.490013 2026-04-07T12:03:09.000Z 2414.490013 2026-04-07T12:03:19.000Z 2414.490013 2026-04-07T12:03:24.000Z 2414.490013 2026-04-07T12:03:28.000Z 2414.490013 2026-04-07T12:03:32.000Z 2414.490013 2026-04-07T12:03:34.000Z 2414.490013 2026-04-07T12:03:38.000Z 2414.490013 2026-04-07T12:03:52.000Z 2414.490013 2026-04-07T12:04:11.000Z 2414.490013 2026-04-07T12:04:18.000Z 2414.490013 2026-04-07T12:04:34.000Z 2414.490013 2026-04-07T12:04:43.000Z 2414.490013 2026-04-07T12:05:10.000Z 2414.490013 2026-04-07T12:05:16.000Z 2414.304088 2026-04-07T12:05:48.000Z 2414.304088 2026-04-07T12:05:50.000Z 2414.147402 2026-04-07T12:06:06.000Z 2414.012153 2026-04-07T12:06:08.000Z 2413.360521 2026-04-07T12:06:12.000Z 2411.933150 2026-04-07T12:06:17.000Z 2411.589029 2026-04-07T12:06:18.000Z 2410.925117 2026-04-07T12:06:20.000Z 2409.779655 2026-04-07T12:06:23.000Z 2409.051163 2026-04-07T12:06:25.000Z 2408.204221 2026-04-07T12:06:27.000Z 2407.787619 2026-04-07T12:06:28.000Z 2406.987160 2026-04-07T12:06:30.000Z 2406.228932 2026-04-07T12:06:32.000Z 2405.380298 2026-04-07T12:06:34.000Z 2403.716480 2026-04-07T12:06:38.000Z 2402.802621 2026-04-07T12:06:40.000Z 2401.839230 2026-04-07T12:06:42.000Z 2401.336966 2026-04-07T12:06:43.000Z 2400.851226 2026-04-07T12:06:44.000Z 2400.363061 2026-04-07T12:06:45.000Z 2399.877916 2026-04-07T12:06:46.000Z 2399.453839 2026-04-07T12:06:47.000Z 2399.038501 2026-04-07T12:06:48.000Z 2398.626894 2026-04-07T12:06:49.000Z 2398.162441 2026-04-07T12:06:50.000Z 2397.711890 2026-04-07T12:06:51.000Z 2397.293747 2026-04-07T12:06:52.000Z 2395.973797 2026-04-07T12:06:55.000Z 2395.586878 2026-04-07T12:06:56.000Z 2395.169579 2026-04-07T12:06:57.000Z 2394.301502 2026-04-07T12:06:59.000Z 2393.409142 2026-04-07T12:07:01.000Z 2392.965239 2026-04-07T12:07:02.000Z 2391.995331 2026-04-07T12:07:04.000Z 2390.980743 2026-04-07T12:07:06.000Z 2390.509743 2026-04-07T12:07:07.000Z 2390.050504 2026-04-07T12:07:08.000Z 2389.582039 2026-04-07T12:07:09.000Z 2389.134276 2026-04-07T12:07:10.000Z 2388.681509 2026-04-07T12:07:11.000Z 2388.197127 2026-04-07T12:07:12.000Z 2387.718026 2026-04-07T12:07:13.000Z 2387.222218 2026-04-07T12:07:14.000Z 2386.703359 2026-04-07T12:07:15.000Z 2386.178176 2026-04-07T12:07:16.000Z 2385.151005 2026-04-07T12:07:18.000Z 2384.492628 2026-04-07T12:07:19.000Z 2382.363939 2026-04-07T12:07:22.000Z 2381.006910 2026-04-07T12:07:24.000Z 2380.388029 2026-04-07T12:07:25.000Z 2379.711878 2026-04-07T12:07:26.000Z 2379.080318 2026-04-07T12:07:27.000Z 2378.384918 2026-04-07T12:07:28.000Z 2377.583257 2026-04-07T12:07:29.000Z 2376.931176 2026-04-07T12:07:30.000Z 2376.418170 2026-04-07T12:07:31.000Z 2375.920390 2026-04-07T12:07:32.000Z 2375.765756 2026-04-07T12:07:34.000Z 2375.586780 2026-04-07T12:07:40.000Z 2375.586780 2026-04-07T12:07:49.000Z 2375.586780 2026-04-07T12:07:57.000Z 2375.586780 2026-04-07T12:08:21.000Z 2375.586780 2026-04-07T12:08:23.000Z 2375.586780 2026-04-07T12:08:41.000Z 2375.586780 2026-04-07T12:08:49.000Z 2375.586780 2026-04-07T12:08:56.000Z 2375.586780 2026-04-07T12:09:01.000Z 2375.586780 2026-04-07T12:09:04.000Z 2375.586780 2026-04-07T12:09:10.000Z 2375.586780 2026-04-07T12:09:21.000Z 2375.586780 2026-04-07T12:09:30.000Z 2375.586780 2026-04-07T12:09:34.000Z 2375.586780 2026-04-07T12:09:40.000Z 2375.586780 2026-04-07T12:09:47.000Z 2375.586780 2026-04-07T12:09:52.000Z 2375.586780 2026-04-07T12:09:58.000Z 2375.442669 2026-04-07T12:10:02.000Z 2375.379642 2026-04-07T12:10:07.000Z 2375.336975 2026-04-07T12:10:18.000Z 2375.336975 2026-04-07T12:10:26.000Z 2375.136444 2026-04-07T12:10:35.000Z 2375.109154 2026-04-07T12:10:43.000Z 2375.081865 2026-04-07T12:10:46.000Z 2375.081865 2026-04-07T12:11:07.000Z 2375.081865 2026-04-07T12:11:19.000Z 2375.081865 2026-04-07T12:11:41.000Z 2375.081865 2026-04-07T12:11:46.000Z 2375.081865 2026-04-07T12:11:54.000Z 2374.900855 2026-04-07T12:12:01.000Z 2374.826381 2026-04-07T12:12:04.000Z 2374.788871 2026-04-07T12:12:06.000Z 2374.589150 2026-04-07T12:12:08.000Z 2374.483055 2026-04-07T12:12:09.000Z 2374.105422 2026-04-07T12:12:12.000Z 2373.874207 2026-04-07T12:12:14.000Z 2373.768903 2026-04-07T12:12:15.000Z 2372.991667 2026-04-07T12:12:21.000Z 2372.788644 2026-04-07T12:12:22.000Z 2372.372645 2026-04-07T12:12:24.000Z 2371.453472 2026-04-07T12:12:28.000Z 2371.285239 2026-04-07T12:12:29.000Z 2370.494595 2026-04-07T12:12:33.000Z 2369.846617 2026-04-07T12:12:36.000Z 2369.450201 2026-04-07T12:12:38.000Z 2367.861120 2026-04-07T12:12:45.000Z 2366.475308 2026-04-07T12:12:50.000Z 2365.711220 2026-04-07T12:12:51.000Z 2364.853356 2026-04-07T12:12:53.000Z 2363.843005 2026-04-07T12:12:55.000Z 2363.386805 2026-04-07T12:12:56.000Z 2362.037616 2026-04-07T12:12:59.000Z 2361.622808 2026-04-07T12:13:00.000Z 2360.900494 2026-04-07T12:13:02.000Z 2360.556395 2026-04-07T12:13:03.000Z 2359.897481 2026-04-07T12:13:05.000Z 2359.580360 2026-04-07T12:13:06.000Z 2359.274706 2026-04-07T12:13:07.000Z 2358.986938 2026-04-07T12:13:08.000Z 2357.419882 2026-04-07T12:13:13.000Z 2356.664272 2026-04-07T12:13:15.000Z 2356.321818 2026-04-07T12:13:16.000Z 2355.995011 2026-04-07T12:13:17.000Z 2355.614957 2026-04-07T12:13:18.000Z 2354.808563 2026-04-07T12:13:20.000Z 2353.832892 2026-04-07T12:13:22.000Z 2353.309813 2026-04-07T12:13:23.000Z 2352.829296 2026-04-07T12:13:24.000Z 2352.379465 2026-04-07T12:13:25.000Z 2351.932736 2026-04-07T12:13:26.000Z 2351.466282 2026-04-07T12:13:27.000Z 2350.988083 2026-04-07T12:13:28.000Z 2350.540484 2026-04-07T12:13:29.000Z 2350.053893 2026-04-07T12:13:30.000Z 2349.607490 2026-04-07T12:13:31.000Z 2349.233238 2026-04-07T12:13:32.000Z 2348.860703 2026-04-07T12:13:33.000Z 2347.373218 2026-04-07T12:13:37.000Z 2346.562763 2026-04-07T12:13:39.000Z 2345.920684 2026-04-07T12:13:41.000Z 2345.296856 2026-04-07T12:13:43.000Z 2344.565379 2026-04-07T12:13:45.000Z 2344.228723 2026-04-07T12:13:46.000Z 2343.887734 2026-04-07T12:13:47.000Z 2343.536011 2026-04-07T12:13:48.000Z 2343.190538 2026-04-07T12:13:49.000Z 2342.915041 2026-04-07T12:13:50.000Z 2342.762969 2026-04-07T12:13:51.000Z 2342.682890 2026-04-07T12:13:52.000Z 2342.660545 2026-04-07T12:13:55.000Z 2342.562421 2026-04-07T12:13:58.000Z 2342.500272 2026-04-07T12:14:03.000Z 2342.482544 2026-04-07T12:14:06.000Z 2342.401660 2026-04-07T12:14:10.000Z 2342.391127 2026-04-07T12:14:11.000Z 2342.378230 2026-04-07T12:14:20.000Z 2342.378230 2026-04-07T12:14:31.000Z 2342.378230 2026-04-07T12:14:36.000Z 2342.352436 2026-04-07T12:14:39.000Z 2342.334708 2026-04-07T12:14:40.000Z 2342.321811 2026-04-07T12:14:48.000Z 2342.321811 2026-04-07T12:14:58.000Z 2342.321811 2026-04-07T12:14:59.000Z 2342.321811 2026-04-07T12:15:07.000Z 2342.321811 2026-04-07T12:15:08.000Z 2342.321811 2026-04-07T12:15:14.000Z 2342.321811 2026-04-07T12:15:22.000Z 2342.321811 2026-04-07T12:15:27.000Z 2342.321811 2026-04-07T12:15:39.000Z 2342.321811 2026-04-07T12:15:45.000Z 2342.321811 2026-04-07T12:15:52.000Z 2342.321811 2026-04-07T12:15:53.000Z 2342.321811 2026-04-07T12:15:57.000Z 2342.279037 2026-04-07T12:16:20.000Z 2342.234568 2026-04-07T12:16:29.000Z 2342.234568 2026-04-07T12:16:31.000Z 2342.234568 2026-04-07T12:16:40.000Z 2342.234568 2026-04-07T12:16:42.000Z 2342.234568 2026-04-07T12:16:51.000Z 2342.234568 2026-04-07T12:16:53.000Z 2342.234568 2026-04-07T12:17:04.000Z 2342.215829 2026-04-07T12:17:11.000Z 2341.531403 2026-04-07T12:17:17.000Z 2340.991248 2026-04-07T12:17:22.000Z 2340.797633 2026-04-07T12:17:24.000Z 2340.399015 2026-04-07T12:17:29.000Z 2340.090645 2026-04-07T12:17:32.000Z 2339.645685 2026-04-07T12:17:36.000Z 2339.307137 2026-04-07T12:17:40.000Z 2338.408410 2026-04-07T12:17:47.000Z 2338.120526 2026-04-07T12:17:49.000Z 2337.986532 2026-04-07T12:17:50.000Z 2337.618025 2026-04-07T12:17:53.000Z 2337.388949 2026-04-07T12:17:55.000Z 2336.616150 2026-04-07T12:18:01.000Z 2336.436938 2026-04-07T12:18:02.000Z 2336.089291 2026-04-07T12:18:04.000Z 2335.748054 2026-04-07T12:18:06.000Z 2335.567495 2026-04-07T12:18:07.000Z 2335.393776 2026-04-07T12:18:08.000Z 2335.200851 2026-04-07T12:18:09.000Z 2335.075806 2026-04-07T12:18:10.000Z 2334.724821 2026-04-07T12:18:12.000Z 2334.448246 2026-04-07T12:18:14.000Z 2333.115821 2026-04-07T12:18:21.000Z 2332.708395 2026-04-07T12:18:23.000Z 2332.262952 2026-04-07T12:18:25.000Z 2331.949625 2026-04-07T12:18:27.000Z 2331.656556 2026-04-07T12:18:29.000Z 2331.120272 2026-04-07T12:18:32.000Z 2330.217172 2026-04-07T12:18:37.000Z 2330.008773 2026-04-07T12:18:38.000Z 2329.091685 2026-04-07T12:18:42.000Z 2328.742613 2026-04-07T12:18:44.000Z 2327.683445 2026-04-07T12:18:50.000Z 2326.808532 2026-04-07T12:18:55.000Z 2326.480967 2026-04-07T12:18:57.000Z 2325.748911 2026-04-07T12:19:01.000Z 2325.554194 2026-04-07T12:19:02.000Z 2325.367068 2026-04-07T12:19:03.000Z 2324.117934 2026-04-07T12:19:09.000Z 2322.618785 2026-04-07T12:19:15.000Z 2322.076783 2026-04-07T12:19:17.000Z 2321.222565 2026-04-07T12:19:21.000Z 2319.693725 2026-04-07T12:19:27.000Z 2319.374355 2026-04-07T12:19:28.000Z 2319.049173 2026-04-07T12:19:29.000Z 2318.730816 2026-04-07T12:19:30.000Z 2318.410494 2026-04-07T12:19:31.000Z 2317.275254 2026-04-07T12:19:35.000Z 2316.970447 2026-04-07T12:19:36.000Z 2316.221054 2026-04-07T12:19:38.000Z 2315.765306 2026-04-07T12:19:39.000Z 2315.319070 2026-04-07T12:19:40.000Z 2314.851501 2026-04-07T12:19:41.000Z 2314.343524 2026-04-07T12:19:42.000Z 2313.240208 2026-04-07T12:19:44.000Z 2312.671100 2026-04-07T12:19:45.000Z 2311.582448 2026-04-07T12:19:47.000Z 2310.423173 2026-04-07T12:19:49.000Z 2309.827905 2026-04-07T12:19:50.000Z 2309.287228 2026-04-07T12:19:51.000Z 2308.759238 2026-04-07T12:19:52.000Z 2308.092141 2026-04-07T12:19:53.000Z 2306.275765 2026-04-07T12:19:56.000Z 2305.631471 2026-04-07T12:19:57.000Z 2305.035861 2026-04-07T12:19:58.000Z 2303.839758 2026-04-07T12:20:00.000Z 2303.210768 2026-04-07T12:20:01.000Z 2301.962426 2026-04-07T12:20:03.000Z 2301.361269 2026-04-07T12:20:04.000Z 2300.808603 2026-04-07T12:20:05.000Z 2299.753937 2026-04-07T12:20:07.000Z 2299.224814 2026-04-07T12:20:08.000Z 2298.091867 2026-04-07T12:20:10.000Z 2296.989399 2026-04-07T12:20:12.000Z 2296.501372 2026-04-07T12:20:13.000Z 2296.082978 2026-04-07T12:20:14.000Z 2295.045460 2026-04-07T12:20:18.000Z 2294.542006 2026-04-07T12:20:20.000Z 2294.385968 2026-04-07T12:20:22.000Z 2294.364865 2026-04-07T12:20:29.000Z 2294.364865 2026-04-07T12:20:33.000Z 2294.364865 2026-04-07T12:20:42.000Z 2294.364865 2026-04-07T12:20:48.000Z 2294.209792 2026-04-07T12:20:58.000Z 2294.156677 2026-04-07T12:21:05.000Z 2294.156677 2026-04-07T12:21:17.000Z 2294.156677 2026-04-07T12:21:30.000Z 2294.156677 2026-04-07T12:21:32.000Z 2294.095166 2026-04-07T12:21:37.000Z 2294.033656 2026-04-07T12:21:41.000Z 2294.033656 2026-04-07T12:21:53.000Z 2294.033656 2026-04-07T12:22:06.000Z 2294.033656 2026-04-07T12:22:13.000Z 2294.033656 2026-04-07T12:22:34.000Z 2294.033656 2026-04-07T12:22:54.000Z 2294.033656 2026-04-07T12:23:05.000Z 2294.033656 2026-04-07T12:23:08.000Z 2294.033656 2026-04-07T12:23:17.000Z 2294.033656 2026-04-07T12:23:25.000Z 2294.033656 2026-04-07T12:23:30.000Z 2294.033656 2026-04-07T12:23:43.000Z 2294.033656 2026-04-07T12:23:52.000Z 2294.033656 2026-04-07T12:23:54.000Z 2294.033656 2026-04-07T12:24:12.000Z 2294.033656 2026-04-07T12:24:27.000Z 2294.033656 2026-04-07T12:24:30.000Z 2294.033656 2026-04-07T12:24:38.000Z 2294.033656 2026-04-07T12:24:43.000Z 2294.033656 2026-04-07T12:24:51.000Z 2294.033656 2026-04-07T12:24:54.000Z 2294.033656 2026-04-07T12:25:02.000Z 2294.033656 2026-04-07T12:25:07.000Z 2294.033656 2026-04-07T12:25:13.000Z 2294.033656 2026-04-07T12:25:22.000Z 2293.960571 2026-04-07T12:25:49.000Z 2293.887486 2026-04-07T12:25:52.000Z 2293.777520 2026-04-07T12:26:14.000Z 2293.643206 2026-04-07T12:26:15.000Z 2292.397574 2026-04-07T12:26:21.000Z 2292.121578 2026-04-07T12:26:22.000Z 2290.383505 2026-04-07T12:26:28.000Z 2289.918055 2026-04-07T12:26:29.000Z 2288.883975 2026-04-07T12:26:31.000Z 2287.872577 2026-04-07T12:26:33.000Z 2287.470471 2026-04-07T12:26:34.000Z 2286.425045 2026-04-07T12:26:37.000Z 2285.878236 2026-04-07T12:26:40.000Z 2284.973109 2026-04-07T12:26:44.000Z 2284.479791 2026-04-07T12:26:46.000Z 2284.231965 2026-04-07T12:26:47.000Z 2283.984140 2026-04-07T12:26:48.000Z 2283.713815 2026-04-07T12:26:49.000Z 2283.141894 2026-04-07T12:26:51.000Z 2282.561390 2026-04-07T12:26:53.000Z 2282.231975 2026-04-07T12:26:54.000Z 2281.143651 2026-04-07T12:26:57.000Z 2280.226265 2026-04-07T12:27:00.000Z 2278.074433 2026-04-07T12:27:07.000Z 2276.642264 2026-04-07T12:27:11.000Z 2275.694117 2026-04-07T12:27:14.000Z 2274.341098 2026-04-07T12:27:18.000Z 2273.653721 2026-04-07T12:27:20.000Z 2273.218976 2026-04-07T12:27:21.000Z 2271.844505 2026-04-07T12:27:24.000Z 2271.381844 2026-04-07T12:27:25.000Z 2270.942774 2026-04-07T12:27:26.000Z 2270.492694 2026-04-07T12:27:27.000Z 2270.084998 2026-04-07T12:27:28.000Z 2269.695344 2026-04-07T12:27:29.000Z 2269.278505 2026-04-07T12:27:30.000Z 2268.879536 2026-04-07T12:27:31.000Z 2268.423883 2026-04-07T12:27:32.000Z 2267.988320 2026-04-07T12:27:33.000Z 2267.559275 2026-04-07T12:27:34.000Z 2267.164459 2026-04-07T12:27:35.000Z 2266.780616 2026-04-07T12:27:37.000Z 2266.399714 2026-04-07T12:27:38.000Z 2265.216041 2026-04-07T12:27:40.000Z 2264.342188 2026-04-07T12:27:42.000Z 2263.095385 2026-04-07T12:27:45.000Z 2262.725153 2026-04-07T12:27:46.000Z 2261.680533 2026-04-07T12:27:49.000Z 2261.041036 2026-04-07T12:27:51.000Z 2260.678507 2026-04-07T12:27:52.000Z 2260.287321 2026-04-07T12:27:53.000Z 2259.251701 2026-04-07T12:27:56.000Z 2258.879355 2026-04-07T12:27:57.000Z 2258.029304 2026-04-07T12:28:00.000Z 2257.720516 2026-04-07T12:28:01.000Z 2256.459887 2026-04-07T12:28:05.000Z 2254.770659 2026-04-07T12:28:09.000Z 2253.982669 2026-04-07T12:28:12.000Z 2253.511863 2026-04-07T12:28:13.000Z 2252.755595 2026-04-07T12:28:15.000Z 2252.303709 2026-04-07T12:28:16.000Z 2251.939250 2026-04-07T12:28:17.000Z 2251.586899 2026-04-07T12:28:18.000Z 2250.972493 2026-04-07T12:28:19.000Z 2250.285694 2026-04-07T12:28:20.000Z 2249.552918 2026-04-07T12:28:21.000Z 2248.295423 2026-04-07T12:28:23.000Z 2247.487662 2026-04-07T12:28:26.000Z 2247.204194 2026-04-07T12:28:32.000Z 2247.204194 2026-04-07T12:28:40.000Z 2247.159417 2026-04-07T12:28:41.000Z 2247.114639 2026-04-07T12:28:47.000Z 2247.114639 2026-04-07T12:28:51.000Z 2247.055798 2026-04-07T12:28:55.000Z 2247.011034 2026-04-07T12:28:56.000Z 2246.940450 2026-04-07T12:29:01.000Z 2246.870316 2026-04-07T12:29:07.000Z 2246.800182 2026-04-07T12:29:09.000Z 2246.589501 2026-04-07T12:29:16.000Z 2246.409866 2026-04-07T12:29:23.000Z 2246.394275 2026-04-07T12:29:33.000Z 2246.394275 2026-04-07T12:29:35.000Z 2246.394275 2026-04-07T12:29:43.000Z 2246.299786 2026-04-07T12:29:45.000Z 2246.288766 2026-04-07T12:29:46.000Z 2246.185084 2026-04-07T12:29:55.000Z 2245.931764 2026-04-07T12:30:01.000Z 2245.865620 2026-04-07T12:30:07.000Z 2245.865620 2026-04-07T12:30:19.000Z 2245.865620 2026-04-07T12:30:24.000Z 2245.829068 2026-04-07T12:30:31.000Z 2245.659718 2026-04-07T12:30:40.000Z 2245.540003 2026-04-07T12:30:51.000Z 2245.420288 2026-04-07T12:30:58.000Z 2245.313724 2026-04-07T12:31:03.000Z 2245.221821 2026-04-07T12:31:11.000Z 2245.140811 2026-04-07T12:31:18.000Z 2245.055060 2026-04-07T12:31:28.000Z 2245.003355 2026-04-07T12:31:33.000Z 2244.886197 2026-04-07T12:31:41.000Z 2244.864158 2026-04-07T12:31:43.000Z 2244.842118 2026-04-07T12:31:49.000Z 2244.842118 2026-04-07T12:32:08.000Z 2244.729448 2026-04-07T12:32:12.000Z 2244.640238 2026-04-07T12:32:16.000Z 2244.535965 2026-04-07T12:32:22.000Z 2244.497781 2026-04-07T12:32:25.000Z 2244.425505 2026-04-07T12:32:26.000Z 2244.402119 2026-04-07T12:32:28.000Z 2244.402119 2026-04-07T12:32:34.000Z 2244.402119 2026-04-07T12:32:54.000Z 2244.402119 2026-04-07T12:33:08.000Z 2244.402119 2026-04-07T12:33:31.000Z 2244.402119 2026-04-07T12:33:34.000Z 2244.402119 2026-04-07T12:33:41.000Z 2244.402119 2026-04-07T12:33:55.000Z 2244.402119 2026-04-07T12:34:08.000Z 2244.248780 2026-04-07T12:34:27.000Z 2244.248780 2026-04-07T12:34:37.000Z 2243.928708 2026-04-07T12:34:45.000Z 2243.638399 2026-04-07T12:34:47.000Z 2242.573631 2026-04-07T12:34:52.000Z 2241.526191 2026-04-07T12:34:55.000Z 2240.372247 2026-04-07T12:34:58.000Z 2239.550093 2026-04-07T12:35:00.000Z 2238.769299 2026-04-07T12:35:02.000Z 2238.026997 2026-04-07T12:35:04.000Z 2237.183282 2026-04-07T12:35:06.000Z 2236.804404 2026-04-07T12:35:07.000Z 2236.006361 2026-04-07T12:35:10.000Z 2234.935690 2026-04-07T12:35:14.000Z 2234.648408 2026-04-07T12:35:15.000Z 2233.759678 2026-04-07T12:35:18.000Z 2233.484849 2026-04-07T12:35:19.000Z 2232.569140 2026-04-07T12:35:23.000Z 2232.335530 2026-04-07T12:35:24.000Z 2231.927911 2026-04-07T12:35:26.000Z 2231.175537 2026-04-07T12:35:29.000Z 2230.452126 2026-04-07T12:35:31.000Z 2229.625857 2026-04-07T12:35:33.000Z 2228.815004 2026-04-07T12:35:35.000Z 2228.333538 2026-04-07T12:35:36.000Z 2227.793272 2026-04-07T12:35:37.000Z 2227.445101 2026-04-07T12:35:38.000Z 2227.202485 2026-04-07T12:35:39.000Z 2226.827320 2026-04-07T12:35:41.000Z 2226.758993 2026-04-07T12:35:42.000Z 2226.587343 2026-04-07T12:35:46.000Z 2225.858815 2026-04-07T12:35:52.000Z 2225.052501 2026-04-07T12:35:56.000Z 2224.780523 2026-04-07T12:35:57.000Z 2224.508611 2026-04-07T12:35:58.000Z 2223.564134 2026-04-07T12:36:02.000Z 2223.363115 2026-04-07T12:36:03.000Z 2221.835464 2026-04-07T12:36:10.000Z 2221.620390 2026-04-07T12:36:11.000Z 2221.426078 2026-04-07T12:36:14.000Z 2221.401517 2026-04-07T12:36:20.000Z 2221.231125 2026-04-07T12:36:26.000Z 2221.231125 2026-04-07T12:36:39.000Z 2221.231125 2026-04-07T12:36:46.000Z 2221.231125 2026-04-07T12:36:49.000Z 2221.231125 2026-04-07T12:36:51.000Z 2221.152400 2026-04-07T12:36:58.000Z 2221.130807 2026-04-07T12:37:12.000Z 2220.942129 2026-04-07T12:37:31.000Z 2220.912510 2026-04-07T12:37:34.000Z 2220.890295 2026-04-07T12:37:38.000Z 2220.890295 2026-04-07T12:37:42.000Z 2220.890295 2026-04-07T12:37:51.000Z 2220.890295 2026-04-07T12:38:19.000Z 2220.853271 2026-04-07T12:38:32.000Z 2220.816246 2026-04-07T12:38:37.000Z 2220.673971 2026-04-07T12:38:53.000Z 2220.673971 2026-04-07T12:38:54.000Z 2220.634425 2026-04-07T12:39:01.000Z 2220.594880 2026-04-07T12:39:10.000Z 2220.594880 2026-04-07T12:39:18.000Z 2220.594880 2026-04-07T12:39:29.000Z 2220.594880 2026-04-07T12:39:36.000Z 2220.594880 2026-04-07T12:39:51.000Z 2220.522119 2026-04-07T12:40:02.000Z 2220.425993 2026-04-07T12:40:09.000Z 2220.425993 2026-04-07T12:40:19.000Z 2220.425993 2026-04-07T12:40:32.000Z 2220.425993 2026-04-07T12:40:43.000Z 2220.425993 2026-04-07T12:40:46.000Z 2220.370084 2026-04-07T12:40:55.000Z 2220.155197 2026-04-07T12:40:59.000Z 2219.573328 2026-04-07T12:41:06.000Z 2219.469487 2026-04-07T12:41:07.000Z 2219.348444 2026-04-07T12:41:08.000Z 2219.073078 2026-04-07T12:41:10.000Z 2218.935394 2026-04-07T12:41:11.000Z 2218.793978 2026-04-07T12:41:12.000Z 2218.495459 2026-04-07T12:41:14.000Z 2217.014933 2026-04-07T12:41:21.000Z 2216.538854 2026-04-07T12:41:23.000Z 2216.264106 2026-04-07T12:41:24.000Z 2215.993382 2026-04-07T12:41:25.000Z 2215.663496 2026-04-07T12:41:26.000Z 2215.369994 2026-04-07T12:41:27.000Z 2215.108925 2026-04-07T12:41:28.000Z 2214.960678 2026-04-07T12:41:30.000Z 2214.894023 2026-04-07T12:41:31.000Z 2214.875882 2026-04-07T12:41:35.000Z 2214.812589 2026-04-07T12:41:42.000Z 2214.632203 2026-04-07T12:41:44.000Z 2214.016329 2026-04-07T12:41:49.000Z 2213.877353 2026-04-07T12:41:50.000Z 2213.327599 2026-04-07T12:41:55.000Z 2212.999189 2026-04-07T12:41:59.000Z 2212.848556 2026-04-07T12:42:04.000Z 2212.816266 2026-04-07T12:42:07.000Z 2212.591395 2026-04-07T12:42:12.000Z 2212.271784 2026-04-07T12:42:16.000Z 2212.063320 2026-04-07T12:42:18.000Z 2211.507304 2026-04-07T12:42:22.000Z 2211.334442 2026-04-07T12:42:23.000Z 2211.135250 2026-04-07T12:42:24.000Z 2210.227617 2026-04-07T12:42:28.000Z 2209.699015 2026-04-07T12:42:30.000Z 2209.408421 2026-04-07T12:42:31.000Z 2208.329887 2026-04-07T12:42:34.000Z 2207.693918 2026-04-07T12:42:36.000Z 2207.467084 2026-04-07T12:42:37.000Z 2206.376807 2026-04-07T12:42:41.000Z 2205.724962 2026-04-07T12:42:43.000Z 2205.387829 2026-04-07T12:42:44.000Z 2204.321294 2026-04-07T12:42:47.000Z 2203.646023 2026-04-07T12:42:49.000Z 2203.646023 2026-04-07T12:42:50.000Z 2201.774391 2026-04-07T12:42:54.000Z 2200.856064 2026-04-07T12:42:57.000Z 2200.515028 2026-04-07T12:42:58.000Z 2199.126893 2026-04-07T12:43:02.000Z 2198.727266 2026-04-07T12:43:03.000Z 2197.925970 2026-04-07T12:43:05.000Z 2197.338807 2026-04-07T12:43:07.000Z 2197.001183 2026-04-07T12:43:08.000Z 2196.271179 2026-04-07T12:43:10.000Z 2195.858273 2026-04-07T12:43:11.000Z 2195.437574 2026-04-07T12:43:12.000Z 2194.297550 2026-04-07T12:43:15.000Z 2193.302710 2026-04-07T12:43:18.000Z 2191.811658 2026-04-07T12:43:22.000Z 2191.496539 2026-04-07T12:43:23.000Z 2190.488273 2026-04-07T12:43:26.000Z 2189.807229 2026-04-07T12:43:28.000Z 2188.736459 2026-04-07T12:43:31.000Z 2188.016207 2026-04-07T12:43:33.000Z 2187.232159 2026-04-07T12:43:36.000Z 2186.605354 2026-04-07T12:43:39.000Z 2186.086170 2026-04-07T12:43:42.000Z 2185.651284 2026-04-07T12:43:44.000Z 2185.599828 2026-04-07T12:43:45.000Z 2185.504246 2026-04-07T12:43:53.000Z 2185.504246 2026-04-07T12:44:14.000Z 2185.504246 2026-04-07T12:44:16.000Z 2185.504246 2026-04-07T12:44:31.000Z 2185.504246 2026-04-07T12:44:42.000Z 2185.504246 2026-04-07T12:44:50.000Z 2185.504246 2026-04-07T12:45:04.000Z 2185.504246 2026-04-07T12:45:05.000Z 2185.427341 2026-04-07T12:45:06.000Z 2185.343038 2026-04-07T12:45:13.000Z 2185.343038 2026-04-07T12:45:32.000Z 2185.343038 2026-04-07T12:45:41.000Z 2185.343038 2026-04-07T12:45:47.000Z 2185.305608 2026-04-07T12:45:50.000Z 2185.099866 2026-04-07T12:45:53.000Z 2185.099866 2026-04-07T12:46:00.000Z 2185.099866 2026-04-07T12:46:03.000Z 2185.099866 2026-04-07T12:46:09.000Z 2185.099866 2026-04-07T12:46:16.000Z 2185.099866 2026-04-07T12:46:20.000Z 2185.099866 2026-04-07T12:46:33.000Z 2185.099866 2026-04-07T12:46:37.000Z 2185.099866 2026-04-07T12:46:46.000Z 2185.099866 2026-04-07T12:46:47.000Z 2185.099866 2026-04-07T12:47:00.000Z 2184.702039 2026-04-07T12:47:29.000Z 2184.234415 2026-04-07T12:47:33.000Z 2183.893335 2026-04-07T12:47:35.000Z 2183.377100 2026-04-07T12:47:37.000Z 2182.826617 2026-04-07T12:47:39.000Z 2182.531129 2026-04-07T12:47:40.000Z 2182.285719 2026-04-07T12:47:41.000Z 2181.089940 2026-04-07T12:47:46.000Z 2180.259812 2026-04-07T12:47:50.000Z 2179.553659 2026-04-07T12:47:53.000Z 2178.943821 2026-04-07T12:47:55.000Z 2177.534358 2026-04-07T12:47:59.000Z 2177.142331 2026-04-07T12:48:00.000Z 2176.738608 2026-04-07T12:48:01.000Z 2176.324859 2026-04-07T12:48:02.000Z 2175.584508 2026-04-07T12:48:04.000Z 2175.241462 2026-04-07T12:48:05.000Z 2174.029459 2026-04-07T12:48:09.000Z 2173.749968 2026-04-07T12:48:10.000Z 2173.283972 2026-04-07T12:48:12.000Z 2173.086961 2026-04-07T12:48:13.000Z 2172.920492 2026-04-07T12:48:14.000Z 2172.475395 2026-04-07T12:48:17.000Z 2172.067138 2026-04-07T12:48:20.000Z 2171.668540 2026-04-07T12:48:22.000Z 2170.890190 2026-04-07T12:48:25.000Z 2170.530224 2026-04-07T12:48:26.000Z 2169.560461 2026-04-07T12:48:28.000Z 2169.044268 2026-04-07T12:48:29.000Z 2168.044021 2026-04-07T12:48:31.000Z 2167.549413 2026-04-07T12:48:32.000Z 2167.102041 2026-04-07T12:48:33.000Z 2165.717523 2026-04-07T12:48:36.000Z 2164.785316 2026-04-07T12:48:38.000Z 2164.321427 2026-04-07T12:48:39.000Z 2163.853275 2026-04-07T12:48:40.000Z 2162.881426 2026-04-07T12:48:42.000Z 2162.376015 2026-04-07T12:48:43.000Z 2161.870903 2026-04-07T12:48:44.000Z 2161.382265 2026-04-07T12:48:45.000Z 2160.879681 2026-04-07T12:48:46.000Z 2160.428478 2026-04-07T12:48:47.000Z 2159.970925 2026-04-07T12:48:48.000Z 2159.525621 2026-04-07T12:48:49.000Z 2158.848920 2026-04-07T12:48:51.000Z 2158.159479 2026-04-07T12:48:53.000Z 2157.413564 2026-04-07T12:48:55.000Z 2157.047513 2026-04-07T12:48:56.000Z 2156.683645 2026-04-07T12:48:57.000Z 2156.088719 2026-04-07T12:48:59.000Z 2155.635357 2026-04-07T12:49:01.000Z 2155.571716 2026-04-07T12:49:04.000Z 2155.558988 2026-04-07T12:49:12.000Z 2155.558988 2026-04-07T12:49:23.000Z 2155.558988 2026-04-07T12:49:32.000Z 2155.558988 2026-04-07T12:49:40.000Z 2155.558988 2026-04-07T12:49:44.000Z 2155.558988 2026-04-07T12:49:48.000Z 2155.558988 2026-04-07T12:49:57.000Z 2155.558988 2026-04-07T12:50:01.000Z 2155.558988 2026-04-07T12:50:13.000Z 2155.558988 2026-04-07T12:50:19.000Z 2155.558988 2026-04-07T12:50:29.000Z 2155.558988 2026-04-07T12:50:42.000Z 2155.535601 2026-04-07T12:51:04.000Z 2155.529237 2026-04-07T12:51:05.000Z 2155.497086 2026-04-07T12:51:06.000Z 2155.422852 2026-04-07T12:51:09.000Z 2155.381112 2026-04-07T12:51:14.000Z 2155.342663 2026-04-07T12:51:21.000Z 2155.342663 2026-04-07T12:51:27.000Z 2155.342663 2026-04-07T12:51:52.000Z 2155.342663 2026-04-07T12:52:00.000Z 2155.342663 2026-04-07T12:52:04.000Z 2155.342663 2026-04-07T12:52:13.000Z 2155.342663 2026-04-07T12:52:28.000Z 2155.028220 2026-04-07T12:52:34.000Z 2154.610822 2026-04-07T12:52:37.000Z 2154.141184 2026-04-07T12:52:40.000Z 2153.714805 2026-04-07T12:52:43.000Z 2153.541568 2026-04-07T12:52:44.000Z 2153.094946 2026-04-07T12:52:47.000Z 2152.735010 2026-04-07T12:52:50.000Z 2152.011070 2026-04-07T12:52:56.000Z 2151.670555 2026-04-07T12:52:59.000Z 2151.555956 2026-04-07T12:53:00.000Z 2151.108050 2026-04-07T12:53:04.000Z 2151.034357 2026-04-07T12:53:05.000Z 2150.646661 2026-04-07T12:53:09.000Z 2150.368284 2026-04-07T12:53:14.000Z 2150.303226 2026-04-07T12:53:15.000Z 2150.112303 2026-04-07T12:53:18.000Z 2149.872566 2026-04-07T12:53:20.000Z 2149.723721 2026-04-07T12:53:21.000Z 2148.861643 2026-04-07T12:53:28.000Z 2148.632442 2026-04-07T12:53:30.000Z 2148.071463 2026-04-07T12:53:36.000Z 2147.452363 2026-04-07T12:53:41.000Z 2147.301787 2026-04-07T12:53:42.000Z 2146.438092 2026-04-07T12:53:46.000Z 2146.226971 2026-04-07T12:53:47.000Z 2146.012746 2026-04-07T12:53:48.000Z 2144.948358 2026-04-07T12:53:53.000Z 2144.437153 2026-04-07T12:53:55.000Z 2143.962116 2026-04-07T12:53:57.000Z 2143.255608 2026-04-07T12:54:01.000Z 2142.644458 2026-04-07T12:54:05.000Z 2141.764337 2026-04-07T12:54:08.000Z 2141.052031 2026-04-07T12:54:11.000Z 2140.579470 2026-04-07T12:54:13.000Z 2140.068101 2026-04-07T12:54:15.000Z 2139.563304 2026-04-07T12:54:17.000Z 2139.032529 2026-04-07T12:54:19.000Z 2138.292091 2026-04-07T12:54:22.000Z 2137.157639 2026-04-07T12:54:26.000Z 2136.577271 2026-04-07T12:54:28.000Z 2135.712699 2026-04-07T12:54:30.000Z 2135.222317 2026-04-07T12:54:31.000Z 2134.312731 2026-04-07T12:54:33.000Z 2133.857241 2026-04-07T12:54:34.000Z 2132.904666 2026-04-07T12:54:36.000Z 2131.921317 2026-04-07T12:54:38.000Z 2131.073705 2026-04-07T12:54:40.000Z 2129.761281 2026-04-07T12:54:43.000Z 2129.067031 2026-04-07T12:54:45.000Z 2128.705407 2026-04-07T12:54:46.000Z 2126.678699 2026-04-07T12:54:51.000Z 2125.917913 2026-04-07T12:54:53.000Z 2125.515734 2026-04-07T12:54:54.000Z 2125.199472 2026-04-07T12:54:55.000Z 2124.808961 2026-04-07T12:54:57.000Z 2124.599313 2026-04-07T12:54:59.000Z 2124.511335 2026-04-07T12:55:02.000Z 2124.461904 2026-04-07T12:55:09.000Z 2124.461904 2026-04-07T12:55:18.000Z 2124.461904 2026-04-07T12:55:25.000Z 2124.461904 2026-04-07T12:55:31.000Z 2124.461904 2026-04-07T12:55:39.000Z 2124.461904 2026-04-07T12:55:47.000Z 2124.461904 2026-04-07T12:56:11.000Z 2124.332668 2026-04-07T12:56:32.000Z 2124.323158 2026-04-07T12:56:39.000Z 2124.323158 2026-04-07T12:56:48.000Z 2124.323158 2026-04-07T12:56:51.000Z 2124.323158 2026-04-07T12:56:57.000Z 2124.323158 2026-04-07T12:57:09.000Z 2124.323158 2026-04-07T12:57:19.000Z 2124.323158 2026-04-07T12:57:21.000Z 2124.323158 2026-04-07T12:57:37.000Z 2124.323158 2026-04-07T12:57:44.000Z 2124.323158 2026-04-07T12:58:03.000Z 2124.323158 2026-04-07T12:58:17.000Z 2124.323158 2026-04-07T12:58:34.000Z 2124.323158 2026-04-07T12:58:41.000Z 2124.323158 2026-04-07T12:58:46.000Z 2124.323158 2026-04-07T12:58:49.000Z 2123.802380 2026-04-07T12:59:01.000Z 2122.987948 2026-04-07T12:59:04.000Z 2121.950877 2026-04-07T12:59:07.000Z 2121.165985 2026-04-07T12:59:09.000Z 2120.229786 2026-04-07T12:59:11.000Z 2119.764885 2026-04-07T12:59:12.000Z 2119.297315 2026-04-07T12:59:13.000Z 2118.895526 2026-04-07T12:59:14.000Z 2118.500809 2026-04-07T12:59:15.000Z 2117.742601 2026-04-07T12:59:17.000Z 2117.365341 2026-04-07T12:59:18.000Z 2115.882292 2026-04-07T12:59:22.000Z 2115.533001 2026-04-07T12:59:23.000Z 2114.751990 2026-04-07T12:59:25.000Z 2114.363934 2026-04-07T12:59:26.000Z 2113.976344 2026-04-07T12:59:27.000Z 2113.636920 2026-04-07T12:59:28.000Z 2113.368169 2026-04-07T12:59:29.000Z 2112.646452 2026-04-07T12:59:31.000Z 2111.610234 2026-04-07T12:59:34.000Z 2110.359758 2026-04-07T12:59:37.000Z 2109.189284 2026-04-07T12:59:40.000Z 2108.812746 2026-04-07T12:59:41.000Z 2107.639545 2026-04-07T12:59:44.000Z 2106.415295 2026-04-07T12:59:47.000Z 2105.984734 2026-04-07T12:59:48.000Z 2105.591927 2026-04-07T12:59:49.000Z 2105.168546 2026-04-07T12:59:50.000Z 2104.784656 2026-04-07T12:59:51.000Z 2104.413583 2026-04-07T12:59:52.000Z 2103.624758 2026-04-07T12:59:54.000Z 2101.881510 2026-04-07T12:59:59.000Z 2100.632156 2026-04-07T13:00:02.000Z 2099.323222 2026-04-07T13:00:05.000Z 2098.536807 2026-04-07T13:00:07.000Z 2098.106828 2026-04-07T13:00:08.000Z 2096.819963 2026-04-07T13:00:11.000Z 2096.387907 2026-04-07T13:00:12.000Z 2095.393245 2026-04-07T13:00:14.000Z 2094.395865 2026-04-07T13:00:16.000Z 2093.528976 2026-04-07T13:00:18.000Z 2093.126418 2026-04-07T13:00:19.000Z 2092.299128 2026-04-07T13:00:22.000Z 2091.607300 2026-04-07T13:00:26.000Z 2091.547617 2026-04-07T13:00:27.000Z 2091.547617 2026-04-07T13:00:32.000Z 2091.547617 2026-04-07T13:00:40.000Z 2091.547617 2026-04-07T13:00:49.000Z 2091.547617 2026-04-07T13:01:01.000Z 2091.547617 2026-04-07T13:01:19.000Z 2091.547617 2026-04-07T13:01:33.000Z 2091.547617 2026-04-07T13:01:42.000Z 2091.547617 2026-04-07T13:02:11.000Z 2091.357949 2026-04-07T13:02:19.000Z 2091.183030 2026-04-07T13:02:25.000Z 2091.129370 2026-04-07T13:02:31.000Z 2091.084637 2026-04-07T13:02:33.000Z 2091.084637 2026-04-07T13:02:38.000Z 2091.048321 2026-04-07T13:02:40.000Z 2091.012005 2026-04-07T13:02:43.000Z 2091.012005 2026-04-07T13:02:49.000Z 2091.012005 2026-04-07T13:03:04.000Z 2091.012005 2026-04-07T13:03:09.000Z 2091.012005 2026-04-07T13:03:21.000Z 2091.012005 2026-04-07T13:03:27.000Z 2091.012005 2026-04-07T13:03:29.000Z 2091.012005 2026-04-07T13:03:44.000Z 2091.012005 2026-04-07T13:03:53.000Z 2090.934492 2026-04-07T13:03:56.000Z 2090.745629 2026-04-07T13:03:59.000Z 2090.528297 2026-04-07T13:04:01.000Z 2090.103283 2026-04-07T13:04:04.000Z 2089.520271 2026-04-07T13:04:07.000Z 2088.578649 2026-04-07T13:04:10.000Z 2088.020125 2026-04-07T13:04:12.000Z 2087.398737 2026-04-07T13:04:14.000Z 2085.884263 2026-04-07T13:04:18.000Z 2085.400094 2026-04-07T13:04:19.000Z 2084.726245 2026-04-07T13:04:22.000Z 2083.754167 2026-04-07T13:04:26.000Z 2083.527186 2026-04-07T13:04:27.000Z 2083.294961 2026-04-07T13:04:28.000Z 2082.265369 2026-04-07T13:04:33.000Z 2082.018799 2026-04-07T13:04:34.000Z 2081.326573 2026-04-07T13:04:37.000Z 2081.081493 2026-04-07T13:04:38.000Z 2080.411309 2026-04-07T13:04:41.000Z 2079.857511 2026-04-07T13:04:43.000Z 2079.591563 2026-04-07T13:04:44.000Z 2079.045812 2026-04-07T13:04:46.000Z 2078.345036 2026-04-07T13:04:49.000Z 2078.109140 2026-04-07T13:04:50.000Z 2077.345024 2026-04-07T13:04:53.000Z 2077.132597 2026-04-07T13:04:54.000Z 2076.915630 2026-04-07T13:04:55.000Z 2076.310447 2026-04-07T13:04:58.000Z 2075.951829 2026-04-07T13:05:00.000Z 2075.483627 2026-04-07T13:05:03.000Z 2075.001068 2026-04-07T13:05:08.000Z 2074.680523 2026-04-07T13:05:12.000Z 2074.497371 2026-04-07T13:05:19.000Z 2074.400093 2026-04-07T13:05:30.000Z 2074.358073 2026-04-07T13:05:37.000Z 2074.325704 2026-04-07T13:05:44.000Z 2074.325704 2026-04-07T13:05:46.000Z 2074.325704 2026-04-07T13:05:48.000Z 2074.325704 2026-04-07T13:05:50.000Z 2074.325704 2026-04-07T13:05:52.000Z 2074.325704 2026-04-07T13:05:58.000Z 2074.325704 2026-04-07T13:06:05.000Z 2074.325704 2026-04-07T13:06:14.000Z 2074.325704 2026-04-07T13:06:21.000Z 2074.325704 2026-04-07T13:06:25.000Z 2074.325704 2026-04-07T13:06:30.000Z 2074.325704 2026-04-07T13:06:33.000Z 2074.325704 2026-04-07T13:06:35.000Z 2074.325704 2026-04-07T13:06:37.000Z 2074.325704 2026-04-07T13:06:42.000Z 2074.325704 2026-04-07T13:06:49.000Z 2074.325704 2026-04-07T13:06:50.000Z 2074.325704 2026-04-07T13:06:54.000Z 2074.325704 2026-04-07T13:06:57.000Z 2074.325704 2026-04-07T13:07:01.000Z 2074.325704 2026-04-07T13:07:03.000Z 2074.325704 2026-04-07T13:07:08.000Z 2074.325704 2026-04-07T13:07:15.000Z 2074.325704 2026-04-07T13:07:20.000Z 2074.325704 2026-04-07T13:07:25.000Z 2074.325704 2026-04-07T13:07:26.000Z 2074.325704 2026-04-07T13:07:32.000Z 2074.325704 2026-04-07T13:07:38.000Z 2074.325704 2026-04-07T13:07:43.000Z 2074.325704 2026-04-07T13:07:44.000Z 2074.325704 2026-04-07T13:07:50.000Z 2074.325704 2026-04-07T13:07:52.000Z 2074.325704 2026-04-07T13:07:58.000Z 2074.325704 2026-04-07T13:08:03.000Z 2074.325704 2026-04-07T13:08:07.000Z 2074.325704 2026-04-07T13:08:09.000Z 2074.325704 2026-04-07T13:08:14.000Z 2074.325704 2026-04-07T13:08:17.000Z 2074.325704 2026-04-07T13:08:19.000Z 2074.325704 2026-04-07T13:08:22.000Z 2074.325704 2026-04-07T13:08:23.000Z 2074.325704 2026-04-07T13:08:27.000Z 2074.325704 2026-04-07T13:08:29.000Z 2074.325704 2026-04-07T13:08:31.000Z 2074.325704 2026-04-07T13:08:37.000Z 2074.325704 2026-04-07T13:08:42.000Z 2074.325704 2026-04-07T13:08:46.000Z 2074.325704 2026-04-07T13:08:52.000Z 2074.325704 2026-04-07T13:09:01.000Z 2074.325704 2026-04-07T13:09:07.000Z 2074.325704 2026-04-07T13:09:11.000Z 2074.325704 2026-04-07T13:09:12.000Z 2074.325704 2026-04-07T13:09:13.000Z