File with points/tracks from Locus Map Classic/3.70.17 2026-04-28T15:42:23.344Z Ronco Masone FFFFFF 0.99 6.0 #FCFFFFFF DASHED_3 #FF00D7D7 6.0 PIXELS cycling 329.32 2026-04-24T07:29:00.437Z 1.50 173.0 329.98 2026-04-24T07:29:08.437Z 1.40 199.67598 331.51 2026-04-24T07:29:13.437Z 1.46 201.7476 333.98 2026-04-24T07:29:19.436Z 1.62 214.4495 334.85 2026-04-24T07:29:24.437Z 1.70 236.39825 332.41 2026-04-24T07:29:30.437Z 1.63 254.95132 332.37 2026-04-24T07:29:36.436Z 1.66 265.42194 332.18 2026-04-24T07:29:41.438Z 1.64 283.8694 329.13 2026-04-24T07:29:47.435Z 1.75 318.39642 327.68 2026-04-24T07:29:53.435Z 1.98 332.8369 326.26 2026-04-24T07:29:58.435Z 1.66 332.86057 325.63 2026-04-24T07:30:04.434Z 1.67 331.46857 326.75 2026-04-24T07:30:10.434Z 1.70 338.6402 325.83 2026-04-24T07:30:15.438Z 1.76 353.54984 324.73 2026-04-24T07:30:21.437Z 1.78 319.22095 324.50 2026-04-24T07:30:26.437Z 2.26 300.925 324.87 2026-04-24T07:30:32.436Z 2.02 301.47968 325.17 2026-04-24T07:30:38.436Z 2.06 298.736 323.92 2026-04-24T07:30:43.436Z 2.00 297.531 321.19 2026-04-24T07:30:48.436Z 1.98 299.1172 317.88 2026-04-24T07:30:54.435Z 1.76 299.50177 317.29 2026-04-24T07:31:00.435Z 1.57 300.16904 318.57 2026-04-24T07:31:05.435Z 1.65 298.1312 319.24 2026-04-24T07:31:10.436Z 1.60 297.91342 319.27 2026-04-24T07:31:15.437Z 1.64 296.99283 321.11 2026-04-24T07:31:20.437Z 1.72 252.53606 324.59 2026-04-24T07:31:26.436Z 1.72 243.91664 328.26 2026-04-24T07:31:31.437Z 1.60 243.87082 330.34 2026-04-24T07:31:36.437Z 1.60 252.78165 331.06 2026-04-24T07:31:41.437Z 1.68 249.06802 330.29 2026-04-24T07:31:47.439Z 1.72 242.29004 329.37 2026-04-24T07:31:53.438Z 1.83 244.14128 330.00 2026-04-24T07:31:59.434Z 1.72 248.74539 330.58 2026-04-24T07:32:04.437Z 1.60 243.59738 331.24 2026-04-24T07:32:09.437Z 1.60 245.53424 331.68 2026-04-24T07:32:14.438Z 1.56 238.60115 333.74 2026-04-24T07:32:20.437Z 1.70 227.79277 337.17 2026-04-24T07:32:25.437Z 1.80 227.66522 341.63 2026-04-24T07:32:31.436Z 1.78 227.42148 345.24 2026-04-24T07:32:36.438Z 1.80 237.22437 344.23 2026-04-24T07:32:41.438Z 1.72 275.34534 341.49 2026-04-24T07:32:46.438Z 1.70 313.05118 340.67 2026-04-24T07:32:51.438Z 1.70 319.41437 340.78 2026-04-24T07:32:57.438Z 1.70 310.3898 341.50 2026-04-24T07:33:03.437Z 1.70 298.49728 342.99 2026-04-24T07:33:09.437Z 1.80 301.66144 345.87 2026-04-24T07:33:14.438Z 1.72 305.58868 350.19 2026-04-24T07:33:19.438Z 1.75 13.712159 352.66 2026-04-24T07:33:25.440Z 2.02 76.402145 350.05 2026-04-24T07:33:31.438Z 2.04 105.70292 350.56 2026-04-24T07:33:37.434Z 1.92 88.51548 351.97 2026-04-24T07:33:42.437Z 1.90 77.43305 354.74 2026-04-24T07:33:48.436Z 1.97 60.916924 358.13 2026-04-24T07:33:53.436Z 1.72 45.162033 363.21 2026-04-24T07:34:00.436Z 1.77 284.29178 361.17 2026-04-24T07:34:06.439Z 1.86 246.83345 358.38 2026-04-24T07:34:13.438Z 1.90 253.59723 359.79 2026-04-24T07:34:20.434Z 2.00 283.834 363.16 2026-04-24T07:34:26.437Z 1.90 301.87357 367.76 2026-04-24T07:34:32.434Z 1.96 313.8432 373.67 2026-04-24T07:34:38.435Z 2.00 325.71436 375.43 2026-04-24T07:34:47.436Z 2.10 278.49503 377.77 2026-04-24T07:34:54.438Z 2.00 306.99915 378.94 2026-04-24T07:35:01.436Z 2.17 298.2273 378.70 2026-04-24T07:35:08.434Z 2.07 308.74326 379.05 2026-04-24T07:35:14.436Z 1.94 308.51617 378.63 2026-04-24T07:35:21.435Z 2.07 311.5738 378.82 2026-04-24T07:35:28.436Z 2.15 311.8202 379.81 2026-04-24T07:35:35.435Z 2.10 313.14777 380.93 2026-04-24T07:35:43.436Z 2.05 309.90344 382.08 2026-04-24T07:35:49.438Z 2.04 298.78064 386.93 2026-04-24T07:35:57.440Z 1.90 328.89355 389.64 2026-04-24T07:36:04.437Z 1.80 307.6023 390.76 2026-04-24T07:36:11.440Z 1.78 304.615 393.03 2026-04-24T07:36:18.438Z 1.77 298.21796 392.88 2026-04-24T07:36:24.439Z 1.63 290.45764 393.55 2026-04-24T07:36:29.440Z 1.60 294.25272 392.56 2026-04-24T07:36:35.439Z 1.74 288.19647 390.92 2026-04-24T07:36:41.437Z 1.80 300.67404 389.83 2026-04-24T07:36:47.433Z 1.93 318.983 388.24 2026-04-24T07:36:52.433Z 1.90 312.59125 387.30 2026-04-24T07:36:57.434Z 1.87 299.481 389.09 2026-04-24T07:37:02.435Z 1.96 291.52975 395.63 2026-04-24T07:37:08.436Z 2.00 304.90973 405.17 2026-04-24T07:37:14.435Z 2.00 311.98096 406.47 2026-04-24T07:37:20.433Z 1.92 245.12671 399.68 2026-04-24T07:37:25.433Z 2.07 159.25609 393.20 2026-04-24T07:37:30.434Z 2.16 153.38596 388.72 2026-04-24T07:37:36.436Z 2.20 159.21709 388.96 2026-04-24T07:37:41.437Z 2.20 166.42757 392.45 2026-04-24T07:37:47.434Z 2.28 177.89821 396.46 2026-04-24T07:37:53.434Z 2.27 182.8557 400.21 2026-04-24T07:37:58.434Z 2.30 178.1521 404.19 2026-04-24T07:38:04.433Z 2.30 181.68486 407.72 2026-04-24T07:38:10.433Z 2.23 177.57942 409.25 2026-04-24T07:38:16.433Z 2.36 173.20872 409.76 2026-04-24T07:38:22.434Z 2.32 150.032 408.72 2026-04-24T07:38:28.437Z 2.42 135.02138 408.64 2026-04-24T07:38:34.433Z 2.40 138.77333 409.51 2026-04-24T07:38:40.435Z 2.40 148.24701 411.02 2026-04-24T07:38:46.435Z 2.37 150.70842 414.02 2026-04-24T07:38:57.434Z 2.40 185.3179 416.87 2026-04-24T07:39:06.434Z 2.42 172.43613 417.20 2026-04-24T07:39:13.435Z 2.40 161.60463 416.69 2026-04-24T07:39:20.435Z 2.40 181.81374 418.61 2026-04-24T07:39:29.434Z 2.46 260.1719 421.58 2026-04-24T07:39:39.435Z 2.27 279.7611 425.07 2026-04-24T07:39:49.434Z 2.13 280.8595 428.22 2026-04-24T07:39:56.435Z 2.20 287.97028 430.82 2026-04-24T07:40:03.435Z 2.15 273.18457 432.34 2026-04-24T07:40:09.435Z 2.14 244.4772 433.96 2026-04-24T07:40:18.435Z 2.22 255.31876 436.16 2026-04-24T07:40:25.435Z 2.30 251.913 439.92 2026-04-24T07:40:32.434Z 2.05 276.83496 444.23 2026-04-24T07:40:37.435Z 2.18 296.11826 449.28 2026-04-24T07:40:43.435Z 2.22 291.22287 452.51 2026-04-24T07:40:49.435Z 2.07 252.23195 454.72 2026-04-24T07:40:55.435Z 2.00 241.73273 455.27 2026-04-24T07:41:03.434Z 2.07 218.15523 453.96 2026-04-24T07:41:09.435Z 2.10 220.15631 454.61 2026-04-24T07:41:15.434Z 2.08 242.34784 455.86 2026-04-24T07:41:21.434Z 2.00 251.16211 458.51 2026-04-24T07:41:27.434Z 2.07 271.55548 460.28 2026-04-24T07:41:33.437Z 2.10 269.68234 462.94 2026-04-24T07:41:39.435Z 2.10 271.42218 462.73 2026-04-24T07:41:45.433Z 2.17 253.34732 460.96 2026-04-24T07:41:50.434Z 2.12 250.15709 461.84 2026-04-24T07:41:55.438Z 2.06 269.10413 464.49 2026-04-24T07:42:01.435Z 2.00 285.31598 468.05 2026-04-24T07:42:07.435Z 2.07 305.4201 460.80 2026-04-24T07:43:14.277Z 4.74 160.40157 450.59 2026-04-24T07:43:19.435Z 3.24 172.77486 457.27 2026-04-24T07:43:32.437Z 1.96 4.489093 459.62 2026-04-24T07:44:44.438Z 2.00 297.9546 461.92 2026-04-24T07:44:50.441Z 1.78 290.16614 461.73 2026-04-24T07:44:56.440Z 1.73 262.6836 458.82 2026-04-24T07:45:02.440Z 1.88 246.62045 456.18 2026-04-24T07:45:09.437Z 1.90 240.8035 455.24 2026-04-24T07:45:17.435Z 1.83 253.37549 453.94 2026-04-24T07:45:23.440Z 1.65 250.20071 455.13 2026-04-24T07:45:29.436Z 1.60 269.48715 457.58 2026-04-24T07:45:35.435Z 1.73 275.58258 460.09 2026-04-24T07:45:41.435Z 1.88 272.17358 463.15 2026-04-24T07:45:47.435Z 1.80 265.9265 466.08 2026-04-24T07:45:52.436Z 1.80 264.20374 468.08 2026-04-24T07:45:58.434Z 1.80 248.59277 466.81 2026-04-24T07:46:03.439Z 1.82 234.49567 464.53 2026-04-24T07:46:09.437Z 1.80 229.37415 463.39 2026-04-24T07:46:14.437Z 1.82 237.89151 464.25 2026-04-24T07:46:20.438Z 1.80 257.4519 467.26 2026-04-24T07:46:26.437Z 1.80 280.73975 470.51 2026-04-24T07:46:32.438Z 1.80 276.4992 472.79 2026-04-24T07:46:38.436Z 1.80 268.31726 471.96 2026-04-24T07:46:44.435Z 1.80 241.4303 469.70 2026-04-24T07:46:49.437Z 1.88 230.0341 467.45 2026-04-24T07:46:55.436Z 1.80 224.7619 466.43 2026-04-24T07:47:01.436Z 1.72 241.29565 469.31 2026-04-24T07:47:07.437Z 1.74 278.10638 473.60 2026-04-24T07:47:13.436Z 1.80 296.60284 476.93 2026-04-24T07:47:19.436Z 1.82 288.70285 479.78 2026-04-24T07:47:25.437Z 1.80 280.96124 481.48 2026-04-24T07:47:32.434Z 1.72 270.11566 483.70 2026-04-24T07:47:38.434Z 1.70 268.92426 485.18 2026-04-24T07:47:45.434Z 1.70 263.28345 485.57 2026-04-24T07:47:52.437Z 1.70 248.33339 486.19 2026-04-24T07:47:58.434Z 1.60 271.42407 488.39 2026-04-24T07:48:05.434Z 1.63 325.16605 491.13 2026-04-24T07:48:14.435Z 1.70 349.4273 493.60 2026-04-24T07:48:21.435Z 1.77 343.18832 495.58 2026-04-24T07:48:28.437Z 1.73 338.88846 496.12 2026-04-24T07:48:34.434Z 1.65 327.6234 496.69 2026-04-24T07:48:41.434Z 1.77 327.8642 498.53 2026-04-24T07:48:47.434Z 1.86 343.2171 501.35 2026-04-24T07:48:54.434Z 1.80 346.93658 504.43 2026-04-24T07:49:00.435Z 1.70 348.00903 505.87 2026-04-24T07:49:06.437Z 1.78 334.62906 510.46 2026-04-24T07:49:12.438Z 1.72 355.64563 511.44 2026-04-24T07:49:18.437Z 1.70 320.34033 510.05 2026-04-24T07:49:26.437Z 1.70 301.79218 507.56 2026-04-24T07:49:32.435Z 1.65 298.07858 505.63 2026-04-24T07:49:38.434Z 1.63 305.2779 513.80 2026-04-24T07:49:47.436Z 1.90 82.591965 513.88 2026-04-24T07:49:52.437Z 1.82 126.92608 515.51 2026-04-24T07:49:58.437Z 1.70 119.98713 519.49 2026-04-24T07:50:04.436Z 1.73 102.83621 522.24 2026-04-24T07:50:10.434Z 1.80 115.63307 519.71 2026-04-24T07:50:15.437Z 1.86 143.55603 515.93 2026-04-24T07:50:20.438Z 1.80 154.57591 512.03 2026-04-24T07:50:26.435Z 1.80 157.42891 510.93 2026-04-24T07:50:31.435Z 1.82 136.4898 511.10 2026-04-24T07:50:37.435Z 1.78 116.167076 511.02 2026-04-24T07:50:43.435Z 1.70 104.02187 510.79 2026-04-24T07:50:49.434Z 1.72 93.01718 512.87 2026-04-24T07:50:55.435Z 1.68 61.475567 516.01 2026-04-24T07:51:01.434Z 1.67 50.467476 519.56 2026-04-24T07:51:07.435Z 1.68 41.960632 521.59 2026-04-24T07:51:13.438Z 1.74 59.336487 523.36 2026-04-24T07:51:19.434Z 1.70 56.130085 524.92 2026-04-24T07:51:25.434Z 1.68 58.112335 526.47 2026-04-24T07:51:32.434Z 1.74 57.218357 528.56 2026-04-24T07:51:38.434Z 1.88 58.006252 529.49 2026-04-24T07:51:43.435Z 1.80 68.8081 527.57 2026-04-24T07:51:49.434Z 1.80 89.93982 526.04 2026-04-24T07:51:55.435Z 1.80 92.199394 525.15 2026-04-24T07:52:00.435Z 1.75 91.37404 529.69 2026-04-24T07:52:08.435Z 1.68 16.480711 531.39 2026-04-24T07:52:15.435Z 1.78 266.06897 531.47 2026-04-24T07:52:22.434Z 1.72 271.07315 536.06 2026-04-24T07:52:28.435Z 1.75 298.30322 539.13 2026-04-24T07:52:34.435Z 1.70 282.1693 542.48 2026-04-24T07:52:39.437Z 1.72 283.79132 543.13 2026-04-24T07:52:45.433Z 1.77 262.65094 544.40 2026-04-24T07:52:51.434Z 1.78 269.95874 544.71 2026-04-24T07:52:57.434Z 1.70 263.5232 543.11 2026-04-24T07:53:03.438Z 1.70 251.80627 541.50 2026-04-24T07:53:09.433Z 1.70 255.74133 540.58 2026-04-24T07:53:15.433Z 1.63 271.40854 542.48 2026-04-24T07:53:20.437Z 1.60 292.53265 545.49 2026-04-24T07:53:26.437Z 1.70 305.47614 547.70 2026-04-24T07:53:31.438Z 1.70 307.51724 549.00 2026-04-24T07:53:37.437Z 1.70 305.3059 548.82 2026-04-24T07:53:42.437Z 1.75 305.0363 548.90 2026-04-24T07:53:48.436Z 1.80 311.57773 548.61 2026-04-24T07:53:54.436Z 1.86 317.72678 549.00 2026-04-24T07:54:00.434Z 1.80 323.67218 547.71 2026-04-24T07:54:05.434Z 1.80 319.8903 547.75 2026-04-24T07:54:10.434Z 1.70 332.36853 548.55 2026-04-24T07:54:16.434Z 1.73 337.44244 548.89 2026-04-24T07:54:22.434Z 1.80 336.0402 549.90 2026-04-24T07:54:28.434Z 1.88 340.0415 553.89 2026-04-24T07:54:34.433Z 1.90 351.5811 556.43 2026-04-24T07:54:40.433Z 1.93 327.24963 558.18 2026-04-24T07:54:45.437Z 1.90 298.682 558.61 2026-04-24T07:54:51.437Z 1.90 271.12265 557.06 2026-04-24T07:54:57.434Z 1.93 254.20306 557.90 2026-04-24T07:55:02.437Z 1.88 278.9083 558.75 2026-04-24T07:55:08.434Z 1.72 298.69293 560.03 2026-04-24T07:55:13.435Z 1.80 322.7608 560.23 2026-04-24T07:55:18.438Z 1.76 323.0915 559.79 2026-04-24T07:55:24.434Z 1.83 332.4374 560.56 2026-04-24T07:55:30.434Z 1.72 343.48978 561.96 2026-04-24T07:55:35.434Z 1.60 352.91248 564.50 2026-04-24T07:55:40.437Z 1.72 358.48773 566.60 2026-04-24T07:55:45.437Z 1.70 353.97266 571.11 2026-04-24T07:55:51.434Z 1.77 2.8067744 571.07 2026-04-24T07:55:57.437Z 1.76 310.02612 567.97 2026-04-24T07:56:02.439Z 1.72 279.89456 566.23 2026-04-24T07:56:09.438Z 1.80 291.25342 568.94 2026-04-24T07:56:14.438Z 1.74 323.59677 572.97 2026-04-24T07:56:20.436Z 1.76 325.17065 576.40 2026-04-24T07:56:26.438Z 1.86 316.85944 578.45 2026-04-24T07:56:34.438Z 1.90 285.76297 579.02 2026-04-24T07:56:42.437Z 1.90 267.26917 581.12 2026-04-24T07:56:50.439Z 1.84 277.79034 580.71 2026-04-24T07:56:57.434Z 1.73 258.27234 582.23 2026-04-24T07:57:03.437Z 1.64 278.88382 582.50 2026-04-24T07:57:09.437Z 1.60 278.45068 582.01 2026-04-24T07:57:15.438Z 1.62 290.0155 578.81 2026-04-24T07:57:21.434Z 1.80 276.2194 575.84 2026-04-24T07:57:28.436Z 1.80 291.15546 574.76 2026-04-24T07:57:34.436Z 1.75 302.5576 578.25 2026-04-24T07:57:41.436Z 1.64 339.20978 585.29 2026-04-24T07:57:47.434Z 1.73 0.06990961 589.30 2026-04-24T07:57:53.437Z 1.82 334.2668 593.02 2026-04-24T07:58:00.437Z 1.86 324.47116 592.93 2026-04-24T07:58:07.439Z 1.80 272.94293 593.11 2026-04-24T07:58:13.437Z 1.88 263.2122 595.60 2026-04-24T07:58:19.437Z 1.77 250.6052 593.94 2026-04-24T07:58:25.438Z 1.76 223.97415 593.72 2026-04-24T07:58:30.438Z 1.68 236.03229 593.48 2026-04-24T07:59:39.437Z 1.72 223.18979 589.90 2026-04-24T07:59:44.439Z 1.70 233.17938 587.42 2026-04-24T07:59:50.438Z 1.68 253.01077 590.00 2026-04-24T07:59:56.438Z 1.80 286.3399 597.46 2026-04-24T08:00:02.436Z 1.88 298.92477 595.66 2026-04-24T08:00:08.435Z 1.75 233.53406 594.56 2026-04-24T08:00:14.438Z 1.60 202.3443 595.33 2026-04-24T08:00:21.437Z 1.57 200.03918 598.06 2026-04-24T08:00:28.435Z 1.62 208.06628 599.88 2026-04-24T08:00:34.436Z 1.75 195.38203 600.27 2026-04-24T08:00:40.437Z 1.75 192.7743 598.65 2026-04-24T08:00:47.438Z 1.77 166.57028 597.95 2026-04-24T08:00:53.437Z 1.88 182.71938 596.14 2026-04-24T08:00:59.435Z 1.82 179.53566 594.39 2026-04-24T08:01:05.435Z 1.90 184.00949 592.90 2026-04-24T08:01:11.437Z 1.90 186.50381 593.38 2026-04-24T08:01:16.438Z 1.83 202.73564 597.61 2026-04-24T08:01:22.436Z 1.78 227.10733 603.24 2026-04-24T08:01:27.437Z 1.70 250.51974 608.57 2026-04-24T08:01:33.437Z 1.78 255.13095 612.10 2026-04-24T08:01:39.435Z 1.80 248.90118 612.35 2026-04-24T08:01:44.438Z 1.72 233.09799 612.43 2026-04-24T08:01:50.437Z 1.68 227.86748 612.41 2026-04-24T08:01:55.437Z 1.70 229.63705 613.08 2026-04-24T08:02:01.435Z 1.65 250.57635 615.70 2026-04-24T08:02:06.435Z 1.66 294.89905 618.19 2026-04-24T08:02:11.437Z 1.70 311.7653 619.99 2026-04-24T08:02:17.435Z 1.77 316.56937 620.49 2026-04-24T08:02:22.438Z 1.72 311.73395 619.83 2026-04-24T08:02:27.438Z 1.70 304.59476 617.67 2026-04-24T08:02:32.438Z 1.70 296.35065 616.98 2026-04-24T08:02:38.435Z 1.62 303.2261 618.18 2026-04-24T08:02:44.436Z 1.86 300.7799 617.17 2026-04-24T08:02:50.437Z 1.95 293.9637 616.49 2026-04-24T08:02:55.438Z 1.86 280.6382 619.02 2026-04-24T08:03:01.436Z 1.78 262.29526 620.39 2026-04-24T08:03:06.438Z 1.94 250.50803 621.09 2026-04-24T08:03:11.438Z 1.98 243.86954 621.54 2026-04-24T08:03:17.437Z 1.84 245.20248 620.72 2026-04-24T08:03:23.435Z 1.74 236.06252 621.18 2026-04-24T08:03:29.438Z 1.82 237.70087 619.98 2026-04-24T08:03:35.435Z 1.78 213.59247 617.79 2026-04-24T08:03:40.437Z 1.90 200.38617 618.56 2026-04-24T08:03:45.438Z 1.92 219.58452 619.65 2026-04-24T08:03:51.436Z 1.80 222.65114 619.60 2026-04-24T08:03:57.435Z 1.74 225.85115 619.08 2026-04-24T08:04:02.436Z 1.58 245.19324 618.62 2026-04-24T08:04:07.436Z 1.42 270.08496 618.08 2026-04-24T08:04:12.437Z 1.40 274.04486 617.78 2026-04-24T08:04:18.435Z 1.32 270.80264 617.99 2026-04-24T08:04:23.435Z 1.30 276.58044 618.41 2026-04-24T08:04:29.438Z 1.28 278.53445 619.38 2026-04-24T08:12:20.439Z 1.40 258.2083 621.28 2026-04-24T08:12:25.439Z 1.43 291.815 622.41 2026-04-24T08:12:31.438Z 1.60 279.0821 622.25 2026-04-24T08:12:37.435Z 1.73 274.174 622.56 2026-04-24T08:12:43.436Z 1.67 280.60794 623.18 2026-04-24T08:12:48.437Z 1.50 295.90646 623.18 2026-04-24T08:12:53.437Z 1.50 301.0033 622.09 2026-04-24T08:14:58.437Z 1.37 312.8219 621.14 2026-04-24T08:15:03.437Z 1.48 312.5356 620.79 2026-04-24T08:15:08.438Z 1.50 314.91895 623.46 2026-04-24T08:15:13.438Z 1.63 312.5495 626.81 2026-04-24T08:15:19.434Z 1.75 284.70056 627.89 2026-04-24T08:15:24.434Z 1.80 270.52502 628.07 2026-04-24T08:15:29.438Z 1.88 254.47604 624.72 2026-04-24T08:15:35.438Z 1.68 237.90659 624.39 2026-04-24T08:15:41.437Z 1.66 258.11554 626.88 2026-04-24T08:15:47.436Z 1.60 274.03006 630.44 2026-04-24T08:15:53.434Z 1.60 276.4374 633.54 2026-04-24T08:15:58.434Z 1.74 277.10193 635.75 2026-04-24T08:16:03.438Z 1.70 268.68393 634.97 2026-04-24T08:16:08.439Z 1.67 249.36697 631.50 2026-04-24T08:16:14.437Z 1.70 232.9188 628.27 2026-04-24T08:16:20.436Z 1.82 226.88243 628.22 2026-04-24T08:16:25.436Z 1.83 247.54922 628.90 2026-04-24T08:16:30.437Z 1.66 251.44748 629.64 2026-04-24T08:16:35.439Z 1.60 254.621 631.68 2026-04-24T08:16:41.439Z 1.62 263.40543 634.05 2026-04-24T08:16:47.435Z 1.60 262.23367 635.87 2026-04-24T08:16:52.435Z 1.70 254.7551 635.62 2026-04-24T08:16:57.436Z 1.82 237.75699 635.06 2026-04-24T08:17:03.439Z 1.74 219.00739 634.58 2026-04-24T08:17:09.436Z 1.77 201.90169 636.43 2026-04-24T08:17:14.438Z 1.80 220.5673 639.80 2026-04-24T08:17:20.436Z 1.80 257.62357 642.20 2026-04-24T08:17:26.437Z 1.80 247.64464 641.91 2026-04-24T08:17:34.436Z 1.70 173.92804 639.13 2026-04-24T08:17:40.437Z 1.64 135.87665 636.86 2026-04-24T08:17:45.438Z 1.60 144.86885 634.76 2026-04-24T08:17:51.435Z 1.62 167.31381 633.98 2026-04-24T08:17:56.437Z 1.68 180.70694 634.03 2026-04-24T08:18:01.438Z 1.60 196.59566 635.36 2026-04-24T08:18:07.436Z 1.60 211.81981 637.30 2026-04-24T08:18:13.436Z 1.60 217.5302 639.57 2026-04-24T08:18:18.436Z 1.66 220.25768 642.12 2026-04-24T08:18:23.436Z 1.70 215.14888 644.32 2026-04-24T08:18:28.436Z 1.70 206.5246 645.26 2026-04-24T08:18:33.437Z 1.70 183.71826 646.15 2026-04-24T08:18:38.437Z 1.70 177.30875 647.58 2026-04-24T08:18:43.437Z 1.70 177.3403 649.41 2026-04-24T08:18:48.438Z 1.66 181.38344 652.01 2026-04-24T08:18:53.438Z 1.74 184.58089 653.37 2026-04-24T08:18:59.438Z 1.72 176.86526 652.80 2026-04-24T08:19:05.439Z 1.72 158.22734 650.36 2026-04-24T08:19:11.437Z 1.76 142.72348 648.20 2026-04-24T08:19:17.437Z 1.65 147.76541 647.15 2026-04-24T08:19:22.437Z 1.60 186.0249 648.14 2026-04-24T08:19:27.438Z 1.73 220.89143 647.53 2026-04-24T08:19:33.435Z 1.68 222.87785 646.70 2026-04-24T08:19:38.436Z 1.70 216.83574 647.65 2026-04-24T08:19:44.434Z 1.62 222.23413 648.45 2026-04-24T08:19:49.438Z 1.68 218.50677 649.88 2026-04-24T08:19:54.438Z 1.73 225.70538 651.35 2026-04-24T08:19:59.438Z 1.62 223.95944 651.83 2026-04-24T08:20:04.438Z 1.60 214.92235 651.93 2026-04-24T08:20:10.435Z 1.62 208.32428 651.23 2026-04-24T08:20:15.438Z 1.60 200.11761 650.55 2026-04-24T08:20:20.439Z 1.50 199.2525 649.31 2026-04-24T08:20:26.438Z 1.43 183.08818 648.76 2026-04-24T08:20:32.436Z 1.45 200.54593 650.12 2026-04-24T08:20:37.436Z 1.54 321.13583 651.82 2026-04-24T08:20:43.438Z 1.58 343.85373 653.99 2026-04-24T08:20:49.436Z 1.60 343.85416 655.89 2026-04-24T08:20:56.436Z 1.62 356.11572 658.38 2026-04-24T08:21:02.436Z 1.50 346.61053 660.72 2026-04-24T08:21:08.436Z 1.58 347.9365 663.04 2026-04-24T08:21:14.438Z 1.50 348.74057 664.94 2026-04-24T08:21:20.434Z 1.57 1.8891516 666.96 2026-04-24T08:21:26.438Z 1.60 358.4122 668.70 2026-04-24T08:21:32.437Z 1.50 4.133546 670.59 2026-04-24T08:21:39.435Z 1.58 357.66943 673.08 2026-04-24T08:21:46.437Z 1.60 354.83783 675.35 2026-04-24T08:21:52.435Z 1.66 356.7104 677.15 2026-04-24T08:21:58.436Z 1.80 8.809766 678.32 2026-04-24T08:22:04.436Z 1.72 20.79725 678.37 2026-04-24T08:22:11.437Z 1.76 34.823303 678.36 2026-04-24T08:22:17.435Z 1.68 34.746994 678.46 2026-04-24T08:22:23.437Z 1.68 34.20998 678.83 2026-04-24T08:22:29.438Z 1.60 30.70951 679.42 2026-04-24T08:22:35.437Z 1.50 21.920761 680.52 2026-04-24T08:22:40.437Z 1.52 8.129593 682.07 2026-04-24T08:22:46.434Z 1.68 1.8884025 683.11 2026-04-24T08:22:51.434Z 1.70 359.94528 683.90 2026-04-24T08:22:56.434Z 1.68 0.6933126 684.54 2026-04-24T08:23:02.436Z 1.68 358.69193 685.74 2026-04-24T08:23:08.435Z 1.70 351.70758 686.22 2026-04-24T08:23:13.435Z 1.70 355.8585 685.72 2026-04-24T08:23:19.434Z 1.75 10.818002 684.13 2026-04-24T08:23:24.435Z 1.77 19.04499 682.97 2026-04-24T08:23:29.437Z 1.70 6.2667847 682.75 2026-04-24T08:23:34.437Z 1.70 351.84488 683.09 2026-04-24T08:23:40.438Z 1.70 337.08136 683.62 2026-04-24T08:23:45.438Z 1.68 328.1912 684.43 2026-04-24T08:23:51.439Z 1.80 305.93488 684.47 2026-04-24T08:23:57.438Z 1.60 294.64474 685.43 2026-04-24T08:24:03.438Z 1.50 276.73108 686.91 2026-04-24T08:24:08.438Z 1.54 258.10388 688.60 2026-04-24T08:24:14.437Z 1.68 250.99377 690.20 2026-04-24T08:24:19.437Z 1.60 223.59337 691.66 2026-04-24T08:24:24.437Z 1.58 204.34422 693.00 2026-04-24T08:24:29.437Z 1.47 195.32027 694.14 2026-04-24T08:24:34.437Z 1.40 192.11903 695.16 2026-04-24T08:24:39.439Z 1.40 191.45409 696.04 2026-04-24T08:24:45.438Z 1.48 188.86597 696.56 2026-04-24T08:24:50.438Z 1.52 188.38766 696.92 2026-04-24T08:24:56.437Z 1.43 195.51335 697.27 2026-04-24T08:25:01.438Z 1.40 188.33131 697.65 2026-04-24T08:25:07.437Z 1.45 189.99066 697.80 2026-04-24T08:25:12.438Z 1.62 184.9806 697.80 2026-04-24T08:25:18.436Z 1.65 188.3276 697.27 2026-04-24T08:25:24.439Z 1.58 181.55103 695.95 2026-04-24T08:25:30.437Z 1.42 171.08919 694.66 2026-04-24T08:25:35.437Z 1.40 166.59802 693.25 2026-04-24T08:25:41.437Z 1.46 168.55229 691.87 2026-04-24T08:25:51.437Z 1.30 192.91231 690.89 2026-04-24T08:25:56.438Z 1.40 222.50505 692.35 2026-04-24T08:26:02.437Z 1.48 236.29086 695.89 2026-04-24T08:26:07.437Z 1.44 247.64352 696.18 2026-04-24T08:26:12.438Z 1.50 238.1505 691.65 2026-04-24T08:26:18.437Z 1.50 243.83792 691.99 2026-04-24T08:26:23.437Z 1.43 292.08035 697.10 2026-04-24T08:26:28.438Z 1.48 302.08435 699.41 2026-04-24T08:26:34.437Z 1.65 280.04178 699.57 2026-04-24T08:26:39.437Z 1.70 263.32812 699.27 2026-04-24T08:26:44.438Z 1.48 252.52054 699.74 2026-04-24T08:26:50.437Z 1.52 240.5171 698.81 2026-04-24T08:26:55.437Z 1.64 215.85077 698.34 2026-04-24T08:27:00.437Z 1.62 208.63751 698.36 2026-04-24T08:27:05.437Z 1.70 218.35866 698.38 2026-04-24T08:27:10.438Z 1.68 234.61942 701.55 2026-04-24T08:27:16.438Z 1.55 258.5222 702.36 2026-04-24T08:27:22.434Z 1.67 240.04935 700.70 2026-04-24T08:27:27.436Z 1.66 219.37599 700.25 2026-04-24T08:27:32.437Z 1.64 221.4292 698.80 2026-04-24T08:27:37.437Z 1.72 229.26985 696.21 2026-04-24T08:27:43.434Z 1.68 242.06558 694.63 2026-04-24T08:27:48.434Z 1.65 247.8903 690.76 2026-04-24T08:27:53.435Z 1.62 240.53674 690.13 2026-04-24T08:27:58.436Z 1.68 241.4608 688.43 2026-04-24T08:28:04.438Z 1.74 256.26492 689.71 2026-04-24T08:28:09.438Z 1.62 263.9876 685.55 2026-04-24T08:28:15.434Z 1.63 232.5776 682.43 2026-04-24T08:28:20.435Z 1.90 181.09984 679.37 2026-04-24T08:28:25.436Z 1.86 155.5489 675.46 2026-04-24T08:28:31.438Z 1.94 209.51279 672.08 2026-04-24T08:28:37.435Z 1.92 280.9599 670.95 2026-04-24T08:28:42.437Z 1.60 280.9889 666.69 2026-04-24T08:28:48.434Z 1.65 259.35062 663.27 2026-04-24T08:28:53.436Z 1.78 262.35132 665.53 2026-04-24T08:28:59.437Z 1.58 297.8732 665.07 2026-04-24T08:29:04.437Z 1.54 279.45825 663.61 2026-04-24T08:29:09.438Z 1.67 192.09097 661.50 2026-04-24T08:29:14.439Z 1.68 139.13551 656.69 2026-04-24T08:29:20.435Z 1.63 138.95691 653.95 2026-04-24T08:29:26.438Z 1.76 144.21234 651.26 2026-04-24T08:29:31.438Z 1.68 147.57982 646.37 2026-04-24T08:29:37.437Z 1.67 183.71948 642.58 2026-04-24T08:29:42.437Z 1.74 212.46109 637.44 2026-04-24T08:29:48.436Z 1.98 112.65598 634.55 2026-04-24T08:29:54.436Z 1.74 62.10376 634.03 2026-04-24T08:29:59.436Z 1.77 31.297218 632.56 2026-04-24T08:30:04.436Z 1.86 41.40135 625.56 2026-04-24T08:30:09.436Z 2.08 159.25505 620.00 2026-04-24T08:30:14.437Z 1.94 182.11719 616.36 2026-04-24T08:30:20.438Z 1.70 198.76534 615.46 2026-04-24T08:30:25.438Z 1.70 231.06287 613.77 2026-04-24T08:30:31.438Z 1.70 251.35089 612.94 2026-04-24T08:30:37.435Z 1.66 271.96448 612.65 2026-04-24T08:30:42.435Z 1.53 278.59433 611.13 2026-04-24T08:30:47.439Z 1.52 280.5075 610.01 2026-04-24T08:30:53.438Z 1.62 265.8833 604.85 2026-04-24T08:30:59.435Z 1.70 261.85358 604.51 2026-04-24T08:31:04.435Z 1.60 285.0484 599.22 2026-04-24T08:31:09.435Z 1.73 244.97488 596.75 2026-04-24T08:31:14.437Z 1.80 124.65064 595.65 2026-04-24T08:31:19.438Z 1.70 110.714966 593.94 2026-04-24T08:31:25.437Z 1.82 145.47957 592.76 2026-04-24T08:31:31.435Z 1.90 133.36223 583.06 2026-04-24T08:31:37.433Z 1.90 173.27287 579.71 2026-04-24T08:31:42.437Z 1.80 190.05168 577.90 2026-04-24T08:31:47.437Z 1.62 189.68063 573.96 2026-04-24T08:31:52.437Z 1.60 193.16937 571.16 2026-04-24T08:31:57.437Z 1.60 211.14568 573.69 2026-04-24T08:32:03.435Z 1.50 215.96445 573.28 2026-04-24T08:32:08.435Z 1.50 206.72858 572.38 2026-04-24T08:32:13.435Z 1.50 200.0329 572.57 2026-04-24T08:32:18.437Z 1.40 201.91977 574.92 2026-04-24T08:32:23.437Z 1.52 218.37811 578.21 2026-04-24T08:32:29.439Z 1.54 225.33022 579.44 2026-04-24T08:32:35.437Z 1.58 212.18668 580.08 2026-04-24T08:32:40.438Z 1.62 205.11784 582.15 2026-04-24T08:32:46.439Z 1.62 195.26746 583.42 2026-04-24T08:32:52.435Z 1.77 171.52032 583.58 2026-04-24T08:32:57.438Z 1.90 158.64925 584.28 2026-04-24T08:33:03.436Z 1.90 152.33797 585.70 2026-04-24T08:33:09.436Z 2.02 152.44899 586.31 2026-04-24T08:33:14.437Z 2.10 145.12018 586.74 2026-04-24T08:33:19.437Z 2.03 145.81189 587.18 2026-04-24T08:33:24.437Z 1.95 154.52805 587.41 2026-04-24T08:33:30.435Z 1.90 170.0538 586.42 2026-04-24T08:33:35.439Z 1.90 180.40625 585.17 2026-04-24T08:33:41.436Z 1.86 202.56926 584.45 2026-04-24T08:33:46.439Z 1.90 224.57022 585.05 2026-04-24T08:33:51.439Z 1.82 247.79611 588.45 2026-04-24T08:33:57.436Z 1.82 263.61572 592.25 2026-04-24T08:34:02.438Z 1.70 268.39902 596.40 2026-04-24T08:34:07.438Z 1.70 280.01648 597.86 2026-04-24T08:34:12.439Z 1.78 269.9605 594.17 2026-04-24T08:34:18.436Z 1.82 243.44984 591.77 2026-04-24T08:34:23.437Z 1.70 240.73257 591.05 2026-04-24T08:34:29.440Z 1.52 239.33054 591.11 2026-04-24T08:34:35.435Z 1.52 227.66664 590.74 2026-04-24T08:34:40.438Z 1.56 203.70927 590.29 2026-04-24T08:34:46.438Z 1.86 195.02094 593.07 2026-04-24T08:34:52.436Z 1.80 213.57115 593.98 2026-04-24T08:34:57.437Z 1.77 230.55916 588.78 2026-04-24T08:35:02.438Z 1.62 230.59892 585.84 2026-04-24T08:35:08.437Z 1.66 218.7932 588.53 2026-04-24T08:35:13.437Z 1.82 211.51424 590.39 2026-04-24T08:35:19.438Z 1.88 220.15932 589.98 2026-04-24T08:35:25.438Z 1.84 224.79884 589.98 2026-04-24T08:35:31.434Z 1.72 212.27518 592.43 2026-04-24T08:35:36.438Z 1.74 208.09378 593.49 2026-04-24T08:35:41.438Z 1.67 180.97386 590.50 2026-04-24T08:35:46.438Z 1.70 186.23718 590.82 2026-04-24T08:35:52.435Z 1.77 240.01486 587.50 2026-04-24T08:35:57.435Z 1.87 257.24213 587.51 2026-04-24T08:36:02.437Z 1.76 278.65314 582.19 2026-04-24T08:36:08.437Z 1.66 263.2929 577.46 2026-04-24T08:36:13.438Z 1.57 246.96136 578.98 2026-04-24T08:36:18.438Z 1.46 252.91742 580.94 2026-04-24T08:36:23.438Z 1.40 262.89615 581.40 2026-04-24T08:36:29.438Z 1.47 291.1306 578.64 2026-04-24T08:36:35.436Z 1.46 304.61407 576.46 2026-04-24T08:36:40.437Z 1.40 299.33118 575.04 2026-04-24T08:36:46.437Z 1.40 293.41125 575.11 2026-04-24T08:36:51.438Z 1.40 298.79327 575.55 2026-04-24T08:36:57.437Z 1.58 319.19028 576.62 2026-04-24T08:37:02.438Z 1.62 330.76672 577.60 2026-04-24T08:37:08.437Z 1.60 340.58447 576.53 2026-04-24T08:37:13.437Z 1.52 343.54138 576.47 2026-04-24T08:37:19.436Z 1.57 313.51486 575.43 2026-04-24T08:37:24.437Z 1.52 318.8438 575.24 2026-04-24T08:37:29.437Z 1.54 326.0223 575.38 2026-04-24T08:37:34.437Z 1.42 314.1667 574.35 2026-04-24T08:37:39.437Z 1.32 301.96094 573.23 2026-04-24T08:37:44.437Z 1.30 299.9143 573.06 2026-04-24T08:37:49.437Z 1.36 300.6548 572.48 2026-04-24T08:37:54.438Z 1.40 300.3129 570.33 2026-04-24T08:38:00.438Z 1.42 285.3752 570.36 2026-04-24T08:38:05.438Z 1.52 254.92694 565.42 2026-04-24T08:38:11.435Z 1.80 246.90686 562.71 2026-04-24T08:38:16.438Z 1.80 222.49162 570.45 2026-04-24T08:38:22.438Z 1.80 188.97948 570.86 2026-04-24T08:38:28.438Z 1.66 234.50514 570.68 2026-04-24T08:38:34.437Z 1.68 226.59608 571.92 2026-04-24T08:38:39.438Z 1.72 218.56601 572.63 2026-04-24T08:38:45.439Z 1.68 234.59506 573.00 2026-04-24T08:38:51.435Z 1.62 246.94337 573.88 2026-04-24T08:38:56.438Z 1.70 238.4779 573.49 2026-04-24T08:39:01.438Z 1.83 230.17186 570.01 2026-04-24T08:39:07.435Z 1.77 249.98112 570.85 2026-04-24T08:39:12.435Z 1.80 245.37839 573.54 2026-04-24T08:39:17.437Z 1.78 247.26363 572.98 2026-04-24T08:39:22.437Z 1.80 273.28656 570.46 2026-04-24T08:39:28.437Z 1.68 289.82248 562.90 2026-04-24T08:39:34.437Z 1.62 269.58957 563.32 2026-04-24T08:39:40.437Z 1.68 211.29192 566.06 2026-04-24T08:41:04.437Z 1.38 182.75882 569.64 2026-04-24T08:41:10.437Z 1.44 186.6399 571.88 2026-04-24T08:41:16.435Z 1.92 219.39468 574.22 2026-04-24T08:41:22.435Z 1.74 253.1919 572.42 2026-04-24T08:41:27.435Z 1.72 287.81305 568.35 2026-04-24T08:41:32.435Z 1.70 299.1411 566.42 2026-04-24T08:41:37.435Z 1.70 294.82733 568.31 2026-04-24T08:41:42.437Z 1.76 275.69452 568.26 2026-04-24T08:41:48.436Z 1.80 267.91925 567.79 2026-04-24T08:41:53.437Z 1.80 279.84674 566.52 2026-04-24T08:41:58.437Z 1.82 292.75467 561.31 2026-04-24T08:42:03.438Z 1.78 295.4475 562.19 2026-04-24T08:42:08.438Z 1.78 285.16263 561.75 2026-04-24T08:42:13.438Z 1.72 307.76758 553.29 2026-04-24T08:42:18.438Z 1.78 322.53513 553.85 2026-04-24T08:42:23.438Z 1.84 293.48712 551.87 2026-04-24T08:42:29.436Z 1.85 270.1812 550.33 2026-04-24T08:42:34.437Z 1.86 296.598 548.66 2026-04-24T08:42:40.437Z 1.80 321.86197 550.23 2026-04-24T08:42:45.437Z 1.68 330.71024 550.81 2026-04-24T08:42:50.437Z 1.57 1.0937098 548.10 2026-04-24T08:42:55.438Z 1.48 15.694352 542.57 2026-04-24T08:43:01.435Z 1.47 1.0358139 542.99 2026-04-24T08:43:06.435Z 1.84 328.28778 539.02 2026-04-24T08:43:11.436Z 1.84 318.19647 534.64 2026-04-24T08:43:17.434Z 1.72 318.2162 535.05 2026-04-24T08:43:22.437Z 1.58 319.3524 536.17 2026-04-24T08:43:27.438Z 1.58 327.36777 534.79 2026-04-24T08:43:33.433Z 1.52 330.04126 532.06 2026-04-24T08:43:38.438Z 1.74 311.34283 523.17 2026-04-24T08:43:44.435Z 1.88 281.27252 517.68 2026-04-24T08:43:49.437Z 2.02 293.57358 524.29 2026-04-24T08:43:55.436Z 2.02 317.29044 523.05 2026-04-24T08:44:00.437Z 1.80 293.09564 521.73 2026-04-24T08:44:05.438Z 1.75 268.99213 515.37 2026-04-24T08:44:11.437Z 1.82 220.3574 511.88 2026-04-24T08:44:16.438Z 1.72 235.65495 501.18 2026-04-24T08:44:22.433Z 1.87 262.18277 498.77 2026-04-24T08:44:27.438Z 1.92 303.2808 503.24 2026-04-24T08:44:33.435Z 1.88 345.04132 508.88 2026-04-24T08:44:39.434Z 1.92 321.33325 492.62 2026-04-24T08:44:44.436Z 2.06 274.39233 491.24 2026-04-24T08:44:50.435Z 1.90 323.14758 492.00 2026-04-24T08:44:55.436Z 1.97 326.5423 489.63 2026-04-24T08:45:00.437Z 1.84 307.7335 479.34 2026-04-24T08:45:06.435Z 1.68 295.51935 480.81 2026-04-24T08:45:11.437Z 1.76 321.86038 477.34 2026-04-24T08:45:16.437Z 1.76 308.7726 474.54 2026-04-24T08:45:21.438Z 1.70 325.10397 474.69 2026-04-24T08:45:27.435Z 1.78 336.57812 466.93 2026-04-24T08:45:32.435Z 1.80 336.15015 466.67 2026-04-24T08:45:37.438Z 1.94 331.50473 452.02 2026-04-24T08:45:43.435Z 1.85 315.73413 440.67 2026-04-24T08:45:48.435Z 1.82 319.2954 448.39 2026-04-24T08:45:53.435Z 1.80 323.26447 442.98 2026-04-24T08:45:58.436Z 1.93 324.51746 429.35 2026-04-24T08:46:04.436Z 1.94 297.91803 428.39 2026-04-24T08:46:10.436Z 1.80 278.87173 433.20 2026-04-24T08:46:15.439Z 1.66 301.5766 429.08 2026-04-24T08:46:21.435Z 1.60 324.65918 424.10 2026-04-24T08:46:26.438Z 1.58 301.22357 420.34 2026-04-24T08:46:32.436Z 1.57 322.07285 412.58 2026-04-24T08:46:37.438Z 1.58 315.9211 414.63 2026-04-24T08:46:42.438Z 1.52 301.3672 409.55 2026-04-24T08:46:48.435Z 1.67 317.87744 403.50 2026-04-24T08:46:53.436Z 1.78 326.11917 403.48 2026-04-24T08:46:58.437Z 1.83 323.66818 401.14 2026-04-24T08:47:03.438Z 1.54 347.25507 398.12 2026-04-24T08:47:09.434Z 1.33 0.2251648 399.92 2026-04-24T08:47:14.437Z 1.48 314.98935 393.37 2026-04-24T08:47:20.434Z 1.50 277.45428 385.31 2026-04-24T08:47:25.437Z 1.46 301.8846 385.48 2026-04-24T08:47:30.439Z 1.48 329.2918 383.22 2026-04-24T08:47:35.443Z 1.50 346.9425 382.43 2026-04-24T08:47:41.438Z 1.50 353.24893 380.87 2026-04-24T08:47:47.434Z 2.02 340.6471 372.12 2026-04-24T08:47:52.437Z 1.82 323.56384 369.61 2026-04-24T08:47:58.435Z 1.77 331.02295 367.89 2026-04-24T08:48:03.438Z 1.56 349.27997 357.94 2026-04-24T08:48:09.438Z 1.67 314.92715 350.79 2026-04-24T08:48:15.439Z 1.66 227.97865 354.60 2026-04-24T08:48:20.439Z 1.48 183.57233 352.85 2026-04-24T08:48:26.437Z 1.42 178.43831 348.93 2026-04-24T08:48:31.438Z 1.48 211.4193 347.22 2026-04-24T08:48:36.438Z 1.54 266.35876 344.11 2026-04-24T08:48:42.437Z 1.43 343.87433 343.17 2026-04-24T08:48:47.438Z 1.40 10.807233 342.97 2026-04-24T08:48:53.437Z 1.55 19.843996 335.65 2026-04-24T08:48:59.435Z 1.92 19.147688 339.08 2026-04-24T08:49:04.438Z 2.04 15.232147 339.17 2026-04-24T08:49:10.436Z 1.97 346.87924 332.56 2026-04-24T08:49:16.434Z 1.97 321.23254 332.19 2026-04-24T08:49:21.434Z 1.83 335.69806 332.48 2026-04-24T08:49:26.436Z 1.74 2.6289103 326.14 2026-04-24T08:49:31.437Z 1.74 16.975132 319.00 2026-04-24T08:49:36.438Z 1.54 16.94039 310.17 2026-04-24T08:49:42.437Z 1.48 15.525332 311.32 2026-04-24T08:49:47.437Z 1.52 16.588268 315.94 2026-04-24T08:49:52.437Z 1.62 19.256027 315.67 2026-04-24T08:49:57.437Z 1.70 25.295427 313.39 2026-04-24T08:50:03.436Z 1.72 25.130886 314.45 2026-04-24T08:50:09.434Z 1.70 25.66287 316.78 2026-04-24T08:50:14.434Z 1.76 26.355398 318.51 2026-04-24T08:50:19.437Z 1.66 21.026123 320.80 2026-04-24T08:50:24.439Z 1.52 3.5397575 324.35 2026-04-24T08:50:30.436Z 1.56 346.56293 325.39 2026-04-24T08:50:35.438Z 1.50 331.53064 322.81 2026-04-24T08:50:41.437Z 1.50 318.70508 320.63 2026-04-24T08:50:46.439Z 1.46 317.21484 321.57 2026-04-24T08:50:51.440Z 1.42 316.1297 324.45 2026-04-24T08:50:57.440Z 1.50 316.83807 326.14 2026-04-24T08:51:02.441Z 1.58 320.0878 327.15 2026-04-24T08:51:08.438Z 1.48 317.19904 327.87 2026-04-24T08:51:14.438Z 1.44 317.708 328.80 2026-04-24T08:51:20.437Z 1.48 315.85184 329.29 2026-04-24T08:51:25.438Z 1.42 318.00095 329.29 2026-04-24T08:51:30.438Z 1.47 316.44507 328.83 2026-04-24T08:51:35.439Z 1.40 316.99597 328.24 2026-04-24T08:51:40.439Z 1.40 317.79196 327.67 2026-04-24T08:51:46.440Z 1.46 326.29404 327.56 2026-04-24T08:51:52.437Z 1.50 336.99368 327.64 2026-04-24T08:51:57.438Z 1.50 346.45093 327.32 2026-04-24T08:52:03.439Z 1.54 347.10327 326.67 2026-04-24T08:52:08.440Z 1.50 350.8566 326.17 2026-04-24T08:52:14.438Z 1.60 354.30148 326.11 2026-04-24T08:52:20.438Z 1.53 0.20978162 326.56 2026-04-24T08:52:26.438Z 1.37 0.12847334 324.87 2026-04-24T08:52:31.439Z 1.30 346.8416 323.22 2026-04-24T08:52:37.439Z 1.30 334.46863 324.43 2026-04-24T08:52:43.439Z 1.30 333.28903 328.32 2026-04-24T08:52:49.439Z 1.37 339.60147 327.71 2026-04-24T08:52:55.435Z 1.78 8.689368 325.54 2026-04-24T08:53:00.437Z 1.92 6.517542 323.82 2026-04-24T08:53:06.436Z 1.98 343.24792 322.76 2026-04-24T08:53:12.436Z 1.90 343.52396 326.46 2026-04-24T08:53:18.435Z 1.93 349.62067 330.38 2026-04-24T08:53:24.434Z 1.96 23.048433 331.81 2026-04-24T08:53:29.434Z 1.88 52.683678 331.43 2026-04-24T08:53:34.438Z 1.70 73.27143 330.18 2026-04-24T08:53:39.438Z 1.72 90.485435 328.95 2026-04-24T08:53:45.437Z 1.64 99.31178 328.79 2026-04-24T08:53:51.435Z 1.60 85.14636 329.00 2026-04-24T08:53:56.436Z 1.58 63.91235 328.71 2026-04-24T08:54:02.435Z 1.78 31.438044 327.15 2026-04-24T08:54:07.436Z 1.78 15.618727 325.12 2026-04-24T08:54:12.438Z 1.60 0.5808471 323.59 2026-04-24T08:54:18.435Z 1.65 342.20322 326.07 2026-04-24T08:54:23.437Z 1.68 339.9131 325.55 2026-04-24T08:54:29.433Z 1.52 355.3754 322.48 2026-04-24T08:54:34.437Z 1.50 356.54187 325.52 2026-04-24T08:54:40.434Z 1.60 346.22946 329.81 2026-04-24T08:54:45.437Z 1.58 344.24695 324.84 2026-04-24T08:54:51.436Z 1.47 347.38638 321.96 2026-04-24T08:54:56.437Z 1.60 316.7685 323.31 2026-04-24T08:55:02.433Z 1.50 302.9912 324.74 2026-04-24T08:55:07.437Z 1.50 304.43076 323.60 2026-04-24T08:55:12.438Z 1.64 312.72528 320.10 2026-04-24T08:55:18.439Z 1.64 315.72534 319.30 2026-04-24T08:55:23.439Z 1.58 315.586 319.64 2026-04-24T08:55:29.438Z 1.50 312.70767 318.28 2026-04-24T08:55:34.438Z 1.52 296.58163 322.91 2026-04-24T08:55:40.437Z 1.65 294.9786 324.39 2026-04-24T08:55:45.438Z 1.80 302.86166 321.62 2026-04-24T08:55:51.436Z 1.88 299.46942 320.46 2026-04-24T08:55:57.435Z 1.90 300.8943 319.62 2026-04-24T08:56:03.436Z 1.87 297.72873 318.24 2026-04-24T08:56:55.435Z 1.80 297.56403 317.84 2026-04-24T08:57:57.440Z 1.56 273.32837 315.40 2026-04-24T08:58:03.438Z 1.76 281.8154 317.09 2026-04-24T08:58:08.439Z 1.68 278.1633 323.24 2026-04-24T08:58:13.439Z 1.80 294.06403 322.90 2026-04-24T08:58:19.437Z 1.74 336.52924 319.04 2026-04-24T08:58:25.435Z 1.70 337.77722 313.02 2026-04-24T08:58:30.438Z 1.66 327.4466 315.82 2026-04-24T08:58:36.438Z 1.63 313.30573 316.81 2026-04-24T08:58:41.438Z 1.77 330.13892 314.31 2026-04-24T08:58:47.435Z 1.70 353.5324 305.69 2026-04-24T08:58:52.436Z 1.70 15.310669 300.21 2026-04-24T08:58:57.436Z 1.64 3.3468952 304.67 2026-04-24T08:59:02.436Z 1.60 342.41696 306.15 2026-04-24T08:59:08.435Z 1.68 334.19284 301.06 2026-04-24T08:59:13.437Z 1.58 337.9525 296.91 2026-04-24T08:59:19.435Z 1.60 344.5908 295.73 2026-04-24T08:59:24.435Z 1.60 345.11517 293.24 2026-04-24T08:59:29.439Z 1.50 347.03403 284.23 2026-04-24T08:59:35.438Z 1.60 338.60623 279.72 2026-04-24T08:59:40.438Z 1.47 337.15494 275.38 2026-04-24T08:59:45.438Z 1.40 343.7266 273.42 2026-04-24T08:59:51.439Z 1.42 347.3949 273.78 2026-04-24T08:59:57.438Z 1.50 342.38727 275.20 2026-04-24T09:00:03.435Z 1.52 354.86548 274.54 2026-04-24T09:00:08.435Z 1.64 3.9928234 275.27 2026-04-24T09:00:13.435Z 1.72 6.350131 278.35 2026-04-24T09:00:18.437Z 1.70 12.627052 282.75 2026-04-24T09:00:23.439Z 1.70 28.052002 285.34 2026-04-24T09:00:29.434Z 1.60 52.021908 286.65 2026-04-24T09:00:34.435Z 1.60 50.77521 287.32 2026-04-24T09:00:39.435Z 1.67 31.340628 287.86 2026-04-24T09:00:44.435Z 1.76 357.06116 287.86 2026-04-24T09:00:49.437Z 1.78 340.02304 287.35 2026-04-24T09:00:55.435Z 1.70 335.10904 286.84 2026-04-24T09:01:00.437Z 1.72 337.12717 280.31 2026-04-24T09:01:06.435Z 1.82 336.64133 272.41 2026-04-24T09:01:11.435Z 1.62 338.05316 271.33 2026-04-24T09:01:16.437Z 1.50 337.7961 277.61 2026-04-24T09:01:22.438Z 1.52 330.6089 282.25 2026-04-24T09:01:27.438Z 1.60 325.9889 282.06 2026-04-24T09:01:33.435Z 1.65 333.62122 281.18 2026-04-24T09:01:39.438Z 1.66 343.9119 281.06 2026-04-24T09:01:44.438Z 1.55 353.13846 281.02 2026-04-24T09:01:50.437Z 1.60 14.727997 281.80 2026-04-24T09:01:56.437Z 1.64 9.333396 281.22 2026-04-24T09:02:01.438Z 1.60 0.9410032 279.95 2026-04-24T09:02:07.434Z 1.45 358.83426 279.15 2026-04-24T09:02:12.435Z 1.40 358.4324 278.73 2026-04-24T09:02:17.438Z 1.30 359.53378 278.51 2026-04-24T09:02:22.438Z 1.32 2.2918327 278.25 2026-04-24T09:02:27.438Z 1.28 1.4607022 278.39 2026-04-24T09:02:32.443Z 1.30 357.6704 279.49 2026-04-24T09:02:38.435Z 1.55 353.4871 280.49 2026-04-24T09:02:44.435Z 1.45 358.35526 280.92 2026-04-24T09:02:49.437Z 1.46 358.05438 281.67 2026-04-24T09:02:54.437Z 1.50 354.3702 283.22 2026-04-24T09:02:59.437Z 1.50 353.82104 285.71 2026-04-24T09:03:04.437Z 1.50 357.1084 284.86 2026-04-24T09:03:09.437Z 1.56 8.967552 277.94 2026-04-24T09:03:15.435Z 1.87 18.625343 274.14 2026-04-24T09:03:21.434Z 2.12 8.82021 269.22 2026-04-24T09:03:26.434Z 1.92 314.7956 267.10 2026-04-24T09:03:31.434Z 1.84 270.60693 269.92 2026-04-24T09:03:36.437Z 1.80 206.15898 274.03 2026-04-24T09:03:42.436Z 1.96 151.5259 276.62 2026-04-24T09:03:49.435Z 1.80 161.66042 279.35 2026-04-24T09:03:55.435Z 1.88 180.86958 281.85 2026-04-24T09:04:02.434Z 1.86 189.44069 285.08 2026-04-24T09:04:08.434Z 1.80 214.12642 288.29 2026-04-24T09:04:14.434Z 1.90 220.7456 290.92 2026-04-24T09:04:21.436Z 1.88 214.7607 292.68 2026-04-24T09:04:27.435Z 1.96 214.75128 293.47 2026-04-24T09:04:33.434Z 1.97 215.55759 293.86 2026-04-24T09:04:38.435Z 1.90 223.97801 293.82 2026-04-24T09:04:43.435Z 1.80 226.3084 293.69 2026-04-24T09:04:48.436Z 1.87 237.60426 293.59 2026-04-24T09:04:54.434Z 1.72 261.0404 292.82 2026-04-24T09:04:59.434Z 1.70 272.0503 288.00 2026-04-24T09:05:04.434Z 1.87 288.80875 286.34 2026-04-24T09:05:09.434Z 2.10 292.68408 287.99 2026-04-24T09:05:14.434Z 2.08 281.09637 290.66 2026-04-24T09:05:19.435Z 1.83 251.04256 291.23 2026-04-24T09:05:24.438Z 1.54 241.9739 290.70 2026-04-24T09:05:30.434Z 1.62 235.69025 289.47 2026-04-24T09:05:35.434Z 1.80 205.37422 289.00 2026-04-24T09:05:40.434Z 1.78 211.68327 290.07 2026-04-24T09:05:45.434Z 1.80 215.52692 291.26 2026-04-24T09:05:50.435Z 1.72 229.61006 291.21 2026-04-24T09:05:55.435Z 1.73 229.8972 290.86 2026-04-24T09:06:00.435Z 1.76 225.35889 291.66 2026-04-24T09:06:05.435Z 1.68 233.51721 294.11 2026-04-24T09:06:11.434Z 1.50 253.19542 295.89 2026-04-24T09:06:16.438Z 1.48 258.43945 296.93 2026-04-24T09:06:21.438Z 1.44 258.5539 298.16 2026-04-24T09:06:27.435Z 1.50 258.50763 299.47 2026-04-24T09:06:32.435Z 1.52 249.79193 301.25 2026-04-24T09:06:38.434Z 1.78 235.88522 302.66 2026-04-24T09:06:43.437Z 1.74 226.6933 303.97 2026-04-24T09:06:48.437Z 1.83 228.33896 304.90 2026-04-24T09:06:54.437Z 1.84 229.89217 304.55 2026-04-24T09:07:00.434Z 1.82 228.42026 304.31 2026-04-24T09:07:05.437Z 1.68 230.93503 304.62 2026-04-24T09:07:10.438Z 1.60 230.22371 305.49 2026-04-24T09:07:15.438Z 1.64 227.54822 307.72 2026-04-24T09:07:21.438Z 1.58 227.38788 309.96 2026-04-24T09:07:26.439Z 1.60 229.25876 311.08 2026-04-24T09:07:32.438Z 1.60 229.94434 310.34 2026-04-24T09:07:38.438Z 1.57 227.89696 310.73 2026-04-24T09:07:44.437Z 1.60 227.3244 313.19 2026-04-24T09:07:49.439Z 1.72 228.10919 316.25 2026-04-24T09:07:55.438Z 1.78 229.93526 317.50 2026-04-24T09:08:00.438Z 1.72 236.72998 317.48 2026-04-24T09:08:05.438Z 1.62 245.94592 317.17 2026-04-24T09:08:10.438Z 1.63 253.5604 316.86 2026-04-24T09:08:15.439Z 1.64 257.5504 317.27 2026-04-24T09:08:21.437Z 1.78 266.17664 318.01 2026-04-24T09:08:27.437Z 1.70 260.00443 318.77 2026-04-24T09:08:33.434Z 1.72 256.67722 319.23 2026-04-24T09:08:38.437Z 1.72 253.4779 319.79 2026-04-24T09:08:44.435Z 1.83 255.44223 321.57 2026-04-24T09:08:50.435Z 1.98 271.56775 323.92 2026-04-24T09:08:56.435Z 2.00 280.9265 326.07 2026-04-24T09:09:01.435Z 1.98 304.3762 327.93 2026-04-24T09:09:06.438Z 1.84 330.45044 329.57 2026-04-24T09:09:12.437Z 1.73 342.83664 330.36 2026-04-24T09:09:17.438Z 1.68 339.72968 330.82 2026-04-24T09:09:23.440Z 1.54 330.07797 331.13 2026-04-24T09:09:29.436Z 1.52 315.50467 332.09 2026-04-24T09:09:35.434Z 1.55 315.85046 333.29 2026-04-24T09:09:41.435Z 1.60 308.71896 334.62 2026-04-24T09:09:47.438Z 1.62 301.4723 336.13 2026-04-24T09:09:54.435Z 1.60 303.80923 337.38 2026-04-24T09:10:00.439Z 1.64 294.0906 338.50 2026-04-24T09:10:06.439Z 1.70 275.76596 339.28 2026-04-24T09:10:12.438Z 1.70 257.0887 339.99 2026-04-24T09:10:18.435Z 1.68 239.22995 340.64 2026-04-24T09:10:23.437Z 1.70 233.02194 341.50 2026-04-24T09:10:29.437Z 1.65 240.98851 342.73 2026-04-24T09:10:35.437Z 1.57 245.84416 343.97 2026-04-24T09:10:41.434Z 1.60 286.21548 345.32 2026-04-24T09:10:48.435Z 1.50 286.9422 346.51 2026-04-24T09:10:55.435Z 1.50 294.42233 348.04 2026-04-24T09:11:02.439Z 1.58 283.59366 349.72 2026-04-24T09:11:09.438Z 1.56 279.7593 351.52 2026-04-24T09:11:16.437Z 1.52 257.56168 353.14 2026-04-24T09:11:22.434Z 1.50 245.68698 354.13 2026-04-24T09:11:27.437Z 1.62 239.36969 354.85 2026-04-24T09:11:32.437Z 1.78 228.12445 355.54 2026-04-24T09:11:38.438Z 1.70 220.82504 356.31 2026-04-24T09:11:44.436Z 1.65 211.63838 356.84 2026-04-24T09:11:49.438Z 1.54 192.74854 357.27 2026-04-24T09:11:55.438Z 1.47 177.12906 357.47 2026-04-24T09:12:01.435Z 1.50 165.09706 357.32 2026-04-24T09:12:07.434Z 1.47 159.79263 356.43 2026-04-24T09:12:12.439Z 1.84 151.08263 354.56 2026-04-24T09:12:18.438Z 1.68 140.39987 353.67 2026-04-24T09:12:23.438Z 1.60 142.18983 354.09 2026-04-24T09:12:28.438Z 1.62 145.8 355.80 2026-04-24T09:12:33.439Z 1.65 150.75963 358.24 2026-04-24T09:12:39.435Z 1.60 155.09216 359.52 2026-04-24T09:12:44.436Z 1.64 153.71748 359.61 2026-04-24T09:12:50.435Z 1.78 138.52005 358.17 2026-04-24T09:12:55.435Z 1.80 132.21637 357.31 2026-04-24T09:13:00.435Z 2.00 158.48935 357.08 2026-04-24T09:13:05.435Z 1.94 172.23001 359.07 2026-04-24T09:13:10.435Z 1.90 201.19604 362.17 2026-04-24T09:13:15.436Z 1.90 211.60594 363.95 2026-04-24T09:13:20.437Z 1.96 210.09694 363.84 2026-04-24T09:13:26.435Z 1.77 182.12283 363.67 2026-04-24T09:13:31.436Z 1.74 168.72583 363.94 2026-04-24T09:13:36.436Z 1.80 165.36269 365.05 2026-04-24T09:13:42.435Z 1.85 168.51256 367.57 2026-04-24T09:13:47.436Z 1.84 179.09145 370.66 2026-04-24T09:13:52.437Z 1.84 187.02272 372.74 2026-04-24T09:13:58.435Z 1.77 213.66402 372.53 2026-04-24T09:14:03.436Z 2.02 224.66843 372.18 2026-04-24T09:14:09.436Z 2.04 218.09409 370.73 2026-04-24T09:14:14.439Z 1.88 194.03369 366.09 2026-04-24T09:14:20.435Z 1.77 161.04446 362.00 2026-04-24T09:14:25.436Z 1.88 180.19061 365.01 2026-04-24T09:14:31.435Z 1.83 254.4486 363.95 2026-04-24T09:14:36.439Z 1.68 291.33377 357.39 2026-04-24T09:14:42.437Z 1.68 293.53964 359.28 2026-04-24T09:14:47.439Z 1.72 292.2002 362.96 2026-04-24T09:14:53.439Z 1.84 277.74368 364.15 2026-04-24T09:14:59.435Z 1.70 263.3499 364.52 2026-04-24T09:15:05.436Z 1.62 263.40118 364.50 2026-04-24T09:15:10.438Z 1.60 264.78003 364.46 2026-04-24T09:15:15.438Z 1.60 262.2995 364.53 2026-04-24T09:15:21.434Z 1.68 260.38556 364.62 2026-04-24T09:15:26.435Z 1.70 262.66003 364.87 2026-04-24T09:15:31.435Z 1.75 258.7476 365.09 2026-04-24T09:15:36.435Z 1.90 257.1186 365.21 2026-04-24T09:15:41.437Z 1.92 257.87054 365.00 2026-04-24T09:15:46.439Z 1.90 260.60654 364.42 2026-04-24T09:15:52.435Z 1.83 274.80988 363.26 2026-04-24T09:15:57.435Z 1.63 285.3512 356.65 2026-04-24T09:16:02.438Z 1.60 265.53595 352.49 2026-04-24T09:16:08.435Z 1.60 251.86581 347.70 2026-04-24T09:16:13.437Z 1.68 346.88797 343.43 2026-04-24T09:16:19.436Z 1.80 31.306448 342.78 2026-04-24T09:16:25.435Z 1.93 12.224074 333.14 2026-04-24T09:16:30.437Z 1.76 343.67142 329.66 2026-04-24T09:16:35.437Z 1.70 308.24783 333.70 2026-04-24T09:16:40.438Z 1.78 294.12164 330.42 2026-04-24T09:16:46.435Z 2.13 330.32526 327.86 2026-04-24T09:16:51.436Z 2.26 331.61945 320.60 2026-04-24T09:16:56.436Z 2.28 328.32617 314.95 2026-04-24T09:17:01.436Z 2.14 308.9113 323.64 2026-04-24T09:17:07.434Z 2.22 266.59866 328.51 2026-04-24T09:17:12.435Z 2.35 293.8919 327.03 2026-04-24T09:17:18.435Z 2.30 324.04443 327.18 2026-04-24T09:17:23.436Z 2.28 323.54895 322.59 2026-04-24T09:17:29.434Z 2.18 337.65485 317.91 2026-04-24T09:17:34.437Z 2.06 319.30005 310.61 2026-04-24T09:17:40.438Z 2.02 317.39755 311.61 2026-04-24T09:17:46.434Z 2.12 328.1024 313.48 2026-04-24T09:17:51.434Z 2.24 313.58496 312.35 2026-04-24T09:17:56.438Z 1.86 247.8181 308.11 2026-04-24T09:18:02.438Z 1.78 150.43617 304.87 2026-04-24T09:18:08.435Z 1.70 151.39241 304.20 2026-04-24T09:18:13.437Z 1.74 183.62611 298.71 2026-04-24T09:18:18.437Z 1.74 219.14798 299.38 2026-04-24T09:18:23.437Z 1.78 218.2974 296.97 2026-04-24T09:18:29.437Z 1.84 223.02908 287.86 2026-04-24T09:18:35.434Z 1.84 258.213 283.27 2026-04-24T09:18:40.435Z 1.70 233.66739 281.57 2026-04-24T09:18:45.438Z 1.74 245.61305 282.33 2026-04-24T09:18:50.438Z 1.62 276.56952 283.68 2026-04-24T09:18:55.438Z 1.65 245.62114 284.77 2026-04-24T09:19:00.438Z 1.53 187.10983 286.45 2026-04-24T09:19:06.435Z 1.60 192.92653 288.45 2026-04-24T09:19:12.438Z 1.62 197.48428 290.98 2026-04-24T09:19:18.437Z 1.60 208.73386 293.84 2026-04-24T09:19:23.437Z 1.66 212.40005 297.21 2026-04-24T09:19:28.437Z 1.78 218.72763 301.12 2026-04-24T09:19:34.435Z 1.80 214.09258 304.20 2026-04-24T09:19:39.435Z 1.73 217.82164 306.09 2026-04-24T09:19:44.436Z 1.80 219.22113 307.48 2026-04-24T09:19:50.434Z 1.80 190.75328 308.03 2026-04-24T09:19:55.437Z 1.70 186.13156 307.75 2026-04-24T09:20:01.435Z 1.70 188.78238 306.91 2026-04-24T09:20:06.435Z 1.82 189.4085 305.78 2026-04-24T09:20:11.438Z 1.82 194.58267 305.14 2026-04-24T09:20:17.435Z 1.74 221.18779 305.53 2026-04-24T09:20:22.435Z 1.80 221.31332 306.61 2026-04-24T09:20:27.435Z 1.73 224.73547 307.50 2026-04-24T09:20:32.435Z 1.68 227.2821 307.14 2026-04-24T09:20:37.437Z 1.70 225.75526 305.15 2026-04-24T09:20:43.435Z 1.70 229.35732 302.69 2026-04-24T09:20:48.436Z 1.70 227.96701 303.35 2026-04-24T09:20:54.438Z 1.78 235.44078 306.48 2026-04-24T09:20:59.438Z 1.80 240.80632 310.55 2026-04-24T09:21:05.437Z 1.80 243.38882 312.48 2026-04-24T09:21:11.437Z 1.78 246.29984 313.58 2026-04-24T09:21:17.435Z 1.88 262.45404 313.91 2026-04-24T09:21:22.435Z 1.80 280.63196 313.32 2026-04-24T09:21:28.437Z 1.76 291.64734 312.13 2026-04-24T09:21:34.434Z 1.63 282.11026 312.50 2026-04-24T09:21:39.436Z 1.70 263.2381 315.49 2026-04-24T09:21:44.438Z 1.64 252.61008 319.51 2026-04-24T09:21:50.438Z 1.66 244.71606 322.75 2026-04-24T09:21:56.443Z 1.68 241.41843 323.95 2026-04-24T09:22:02.436Z 2.10 238.28131 324.82 2026-04-24T09:22:08.436Z 1.78 241.57053 324.93 2026-04-24T09:22:14.435Z 1.70 241.4914 324.68 2026-04-24T09:22:19.438Z 1.70 241.92459 324.37 2026-04-24T09:22:25.435Z 1.70 245.9502 324.06 2026-04-24T09:22:30.436Z 1.70 245.86465 324.52 2026-04-24T09:22:36.437Z 1.70 250.98041 324.94 2026-04-24T09:22:41.438Z 1.70 249.63638 325.74 2026-04-24T09:22:46.438Z 1.65 255.66257 326.74 2026-04-24T09:22:52.434Z 1.70 258.8194 327.47 2026-04-24T09:22:57.437Z 1.56 257.31625 328.36 2026-04-24T09:23:03.436Z 1.55 257.90497 328.63 2026-04-24T09:23:08.438Z 1.62 251.22128 328.79 2026-04-24T09:23:14.438Z 1.67 248.86456 328.71 2026-04-24T09:23:19.439Z 1.60 234.45462 329.06 2026-04-24T09:23:25.437Z 1.58 238.98657 329.74 2026-04-24T09:23:30.437Z 1.50 242.23546 330.72 2026-04-24T09:23:36.436Z 1.50 241.05673 331.85 2026-04-24T09:23:41.437Z 1.50 240.46722 333.54 2026-04-24T09:23:47.437Z 1.42 244.31183 335.49 2026-04-24T09:23:52.439Z 1.44 237.22891 337.43 2026-04-24T09:23:57.440Z 1.48 241.4302 339.37 2026-04-24T09:24:03.440Z 1.40 242.25519 341.15 2026-04-24T09:24:09.440Z 1.48 235.69019 342.62 2026-04-24T09:24:15.440Z 1.42 238.5221 343.58 2026-04-24T09:24:20.441Z 1.40 239.37387 345.10 2026-04-24T09:24:26.441Z 1.52 242.10683 347.11 2026-04-24T09:24:32.436Z 1.60 239.62628 349.03 2026-04-24T09:24:38.434Z 1.77 237.4703 350.03 2026-04-24T09:24:43.434Z 1.88 246.61067 350.83 2026-04-24T09:24:48.434Z 1.88 245.4733 352.01 2026-04-24T09:24:53.434Z 1.80 240.19814 352.78 2026-04-24T09:24:58.434Z 1.86 244.18198 352.73 2026-04-24T09:25:03.435Z 2.02 265.78586 351.77 2026-04-24T09:25:09.434Z 1.88 270.1351 351.99 2026-04-24T09:25:14.434Z 1.70 255.60477 353.37 2026-04-24T09:25:19.435Z 1.76 233.52176 354.52 2026-04-24T09:25:24.435Z 1.93 228.42717 355.08 2026-04-24T09:25:29.435Z 1.90 227.53435 355.03 2026-04-24T09:25:34.435Z 1.92 220.9184 354.54 2026-04-24T09:25:40.434Z 1.97 207.28783 353.48 2026-04-24T09:25:45.434Z 1.96 201.72656 352.27 2026-04-24T09:25:50.435Z 2.02 205.21568 351.79 2026-04-24T09:25:56.436Z 1.97 205.17319 351.74 2026-04-24T09:26:02.437Z 1.80 223.27124 351.22 2026-04-24T09:26:08.434Z 1.93 240.14484 351.17 2026-04-24T09:26:13.436Z 1.80 240.93713 351.35 2026-04-24T09:26:19.438Z 1.65 247.37823 352.47 2026-04-24T09:26:25.434Z 1.65 245.24449 353.00 2026-04-24T09:26:30.435Z 1.90 219.88573 352.83 2026-04-24T09:26:35.435Z 1.78 170.82011 353.15 2026-04-24T09:26:40.438Z 1.68 171.69652 354.82 2026-04-24T09:26:46.437Z 1.52 171.58784 356.93 2026-04-24T09:33:08.434Z 1.60 116.6996 359.65 2026-04-24T09:33:13.434Z 1.70 125.464554 362.66 2026-04-24T09:33:18.438Z 1.68 167.97598 364.16 2026-04-24T09:33:24.437Z 1.57 215.43307 364.07 2026-04-24T09:33:30.435Z 1.50 233.1498 364.00 2026-04-24T09:33:35.438Z 1.50 237.99681 363.51 2026-04-24T09:33:40.438Z 1.53 242.20996 362.97 2026-04-24T09:33:45.438Z 1.54 244.3772 362.76 2026-04-24T09:33:51.437Z 1.50 245.83228 362.86 2026-04-24T09:33:56.439Z 1.56 244.87085 363.29 2026-04-24T09:34:02.434Z 1.63 247.4077 364.00 2026-04-24T09:34:07.435Z 1.57 237.5133 364.68 2026-04-24T09:34:12.438Z 1.50 214.6435 364.48 2026-04-24T09:34:18.438Z 1.42 177.42915 363.52 2026-04-24T09:34:24.434Z 1.50 148.64165 363.35 2026-04-24T09:34:29.435Z 1.50 133.64615 363.62 2026-04-24T09:34:35.435Z 1.52 135.15953 364.58 2026-04-24T09:34:41.435Z 1.70 136.06268 365.65 2026-04-24T09:34:46.437Z 1.66 133.37007 367.22 2026-04-24T09:34:52.435Z 1.58 133.15213 369.02 2026-04-24T09:34:58.434Z 1.57 135.5009 371.15 2026-04-24T09:35:03.434Z 1.60 134.78273 373.94 2026-04-24T09:35:08.435Z 1.63 135.78354 377.50 2026-04-24T09:35:14.436Z 1.58 155.56308 378.77 2026-04-24T09:35:20.434Z 1.52 188.02295 378.70 2026-04-24T09:35:25.434Z 1.54 204.68944 378.60 2026-04-24T09:35:30.435Z 1.66 208.61942 378.47 2026-04-24T09:35:36.437Z 1.72 208.96687 378.70 2026-04-24T09:35:42.436Z 1.92 208.65118 379.32 2026-04-24T09:35:48.437Z 1.94 218.70366 380.27 2026-04-24T09:35:53.437Z 1.77 221.57301 382.13 2026-04-24T09:35:58.437Z 1.60 217.59485 383.70 2026-04-24T09:36:04.438Z 1.56 223.8487 385.07 2026-04-24T09:36:10.438Z 1.74 218.6903 384.80 2026-04-24T09:36:16.437Z 1.70 226.06735 382.77 2026-04-24T09:36:22.438Z 1.77 237.13966 379.99 2026-04-24T09:36:28.434Z 1.70 253.81583 379.93 2026-04-24T09:36:33.435Z 1.62 246.51456 381.46 2026-04-24T09:36:38.436Z 1.52 231.76564 384.00 2026-04-24T09:36:43.437Z 1.54 208.00893 385.41 2026-04-24T09:36:48.437Z 1.50 203.12596 386.65 2026-04-24T09:36:53.438Z 1.60 198.19579 386.04 2026-04-24T09:36:59.437Z 1.66 207.79245 385.50 2026-04-24T09:37:04.438Z 1.73 211.62323 385.58 2026-04-24T09:37:10.434Z 1.82 217.76926 386.45 2026-04-24T09:37:15.434Z 1.90 225.21947 386.18 2026-04-24T09:37:20.434Z 1.90 239.31644 383.67 2026-04-24T09:37:25.434Z 1.75 261.3042 381.13 2026-04-24T09:37:30.434Z 1.56 262.08737 379.29 2026-04-24T09:37:35.437Z 1.50 241.39264 378.74 2026-04-24T09:37:41.434Z 1.47 194.00943 380.63 2026-04-24T09:37:46.434Z 1.50 155.68616 384.40 2026-04-24T09:37:51.435Z 1.74 133.6103 389.40 2026-04-24T09:37:56.436Z 1.92 135.33679 393.75 2026-04-24T09:38:02.435Z 1.97 162.74742 395.37 2026-04-24T09:38:07.437Z 1.94 185.02008 392.98 2026-04-24T09:38:13.434Z 2.07 213.28423 390.55 2026-04-24T09:38:18.435Z 2.12 220.35246 390.10 2026-04-24T09:38:23.435Z 1.98 219.4464 392.85 2026-04-24T09:38:29.434Z 1.85 208.5809 395.34 2026-04-24T09:38:34.435Z 2.05 214.83757 397.87 2026-04-24T09:38:40.437Z 2.10 217.76125 399.83 2026-04-24T09:38:45.438Z 2.04 222.62166 400.87 2026-04-24T09:38:51.435Z 2.03 228.86531 399.97 2026-04-24T09:38:56.438Z 2.14 238.95831 397.95 2026-04-24T09:39:02.434Z 1.92 243.90915 396.18 2026-04-24T09:39:07.436Z 1.80 259.78568 396.99 2026-04-24T09:39:12.437Z 1.98 270.44427 398.57 2026-04-24T09:39:17.438Z 2.04 288.5365 400.73 2026-04-24T09:39:23.435Z 2.10 292.70526 399.91 2026-04-24T09:39:29.434Z 1.88 310.1849 401.22 2026-04-24T09:39:34.437Z 1.90 318.2583 401.97 2026-04-24T09:39:40.435Z 1.92 319.76892 401.99 2026-04-24T09:39:45.437Z 1.82 295.96405 398.12 2026-04-24T09:39:51.435Z 1.77 274.44522 395.97 2026-04-24T09:39:56.435Z 1.72 264.77078 396.20 2026-04-24T09:40:02.436Z 1.48 250.28699 396.50 2026-04-24T09:40:07.437Z 1.48 220.86308 401.13 2026-04-24T09:40:13.437Z 1.55 147.69815 405.65 2026-04-24T09:40:19.434Z 1.60 131.5585 407.74 2026-04-24T09:40:24.434Z 1.64 130.03337 409.13 2026-04-24T09:40:29.434Z 1.66 133.14046 410.03 2026-04-24T09:40:34.434Z 1.78 135.77681 409.90 2026-04-24T09:40:39.434Z 1.70 151.53728 407.72 2026-04-24T09:40:44.438Z 1.70 185.76227 404.89 2026-04-24T09:40:50.434Z 1.73 206.0642 404.16 2026-04-24T09:40:55.434Z 1.72 200.09569 404.73 2026-04-24T09:41:00.435Z 1.56 195.43835 406.48 2026-04-24T09:41:06.434Z 1.60 191.88634 407.74 2026-04-24T09:41:11.437Z 1.64 193.64078 408.01 2026-04-24T09:41:16.437Z 1.64 204.06816 406.73 2026-04-24T09:41:22.434Z 1.57 242.36118 406.58 2026-04-24T09:41:27.437Z 1.60 243.4201 407.67 2026-04-24T09:41:32.438Z 1.56 229.6251 409.17 2026-04-24T09:41:37.438Z 1.60 223.34868 409.42 2026-04-24T09:41:42.438Z 1.58 233.6039 408.40 2026-04-24T09:41:48.434Z 1.45 237.77467 408.10 2026-04-24T09:41:53.434Z 1.40 230.11096 408.92 2026-04-24T09:41:58.437Z 1.42 226.39095 409.16 2026-04-24T09:42:03.438Z 1.60 224.10631 410.46 2026-04-24T09:42:09.435Z 1.58 213.25578 411.05 2026-04-24T09:42:14.437Z 1.50 209.5224 409.35 2026-04-24T09:42:20.435Z 1.53 220.65102 405.78 2026-04-24T09:42:25.437Z 1.66 228.14577 402.85 2026-04-24T09:42:30.437Z 1.66 211.19443 409.00 2026-04-24T09:42:36.435Z 1.56 153.77867 415.39 2026-04-24T09:42:41.435Z 1.77 134.87257 417.37 2026-04-24T09:42:46.436Z 1.80 133.03735 418.32 2026-04-24T09:42:52.434Z 1.88 151.71748 414.87 2026-04-24T09:42:57.435Z 1.94 220.65999 410.29 2026-04-24T09:43:02.437Z 1.74 253.43408 409.58 2026-04-24T09:43:07.437Z 1.65 247.10547 408.18 2026-04-24T09:43:13.436Z 1.75 206.96799 409.80 2026-04-24T09:43:18.437Z 1.82 179.93323 412.44 2026-04-24T09:43:24.435Z 1.90 178.78392 410.71 2026-04-24T09:43:29.435Z 2.08 201.66483 415.56 2026-04-24T09:43:35.438Z 1.96 280.27884 408.76 2026-04-24T09:43:41.435Z 1.68 321.27136 406.22 2026-04-24T09:43:46.435Z 1.65 290.43616 411.72 2026-04-24T09:43:51.437Z 1.84 271.79636 405.13 2026-04-24T09:43:57.435Z 1.98 347.14877 395.54 2026-04-24T09:44:03.434Z 1.80 323.98206 394.62 2026-04-24T09:44:08.435Z 1.80 262.1402 400.13 2026-04-24T09:44:13.437Z 1.78 269.1981 399.75 2026-04-24T09:44:19.437Z 1.92 320.85574 392.04 2026-04-24T09:44:25.434Z 1.80 336.26306 385.32 2026-04-24T09:44:30.436Z 1.68 321.815 383.91 2026-04-24T09:44:36.435Z 1.74 281.3391 388.97 2026-04-24T09:44:41.437Z 1.78 220.11832 395.58 2026-04-24T09:44:46.437Z 1.95 222.11687 393.16 2026-04-24T09:44:51.438Z 2.10 308.40204 381.90 2026-04-24T09:44:57.435Z 1.88 334.8018 379.18 2026-04-24T09:45:03.435Z 1.76 317.31805 379.67 2026-04-24T09:45:09.437Z 1.88 284.81412 377.64 2026-04-24T09:45:14.437Z 1.87 267.98856 373.56 2026-04-24T09:45:19.437Z 1.82 271.19794 372.15 2026-04-24T09:45:25.438Z 1.98 248.38855 369.23 2026-04-24T09:45:31.436Z 1.96 262.509 361.96 2026-04-24T09:45:37.438Z 1.84 278.92642 354.50 2026-04-24T09:45:43.435Z 2.08 230.03387 361.26 2026-04-24T09:45:48.438Z 2.28 180.88339 359.49 2026-04-24T09:45:53.438Z 2.07 201.73306 357.69 2026-04-24T09:45:59.435Z 1.92 290.409 357.95 2026-04-24T09:46:05.434Z 1.80 336.06638 356.23 2026-04-24T09:46:10.434Z 1.73 343.2914 358.50 2026-04-24T09:46:15.437Z 1.60 312.8097 363.49 2026-04-24T09:46:20.438Z 1.76 265.88467 367.11 2026-04-24T09:46:26.436Z 1.92 239.67465 367.31 2026-04-24T09:46:32.436Z 2.08 234.62611 367.42 2026-04-24T09:46:38.437Z 2.10 239.3006 368.65 2026-04-24T09:46:43.437Z 1.84 251.33415 367.88 2026-04-24T09:46:49.434Z 1.73 302.75153 366.41 2026-04-24T09:46:54.435Z 1.57 321.9104 365.60 2026-04-24T09:47:00.434Z 1.58 316.00806 366.33 2026-04-24T09:47:05.434Z 1.58 308.98288 367.14 2026-04-24T09:47:10.435Z 1.53 313.05466 366.82 2026-04-24T09:47:15.437Z 1.52 314.1859 364.08 2026-04-24T09:47:21.435Z 1.52 291.8898 362.62 2026-04-24T09:47:26.437Z 1.50 241.94807 364.48 2026-04-24T09:47:32.436Z 1.55 209.43085 365.85 2026-04-24T09:47:38.436Z 1.55 207.50691 365.89 2026-04-24T09:47:44.438Z 1.52 221.66017 363.84 2026-04-24T09:47:50.434Z 1.73 241.04605 362.63 2026-04-24T09:47:55.434Z 1.83 230.19048 361.53 2026-04-24T09:48:00.435Z 1.98 212.85464 359.09 2026-04-24T09:48:05.435Z 1.98 211.25148 355.66 2026-04-24T09:48:11.435Z 1.95 210.75447 355.62 2026-04-24T09:48:16.436Z 1.80 209.78918 356.67 2026-04-24T09:48:22.434Z 1.70 261.64954 357.33 2026-04-24T09:48:27.435Z 1.72 285.88522 357.44 2026-04-24T09:48:32.435Z 1.74 294.97598 354.84 2026-04-24T09:48:37.435Z 1.65 322.10498 351.98 2026-04-24T09:48:42.436Z 1.68 319.35947 353.72 2026-04-24T09:48:47.438Z 1.74 279.4082 358.70 2026-04-24T09:48:53.437Z 1.80 257.3342 361.87 2026-04-24T09:48:59.437Z 1.72 256.8705 363.90 2026-04-24T09:49:05.434Z 1.78 256.51968 364.60 2026-04-24T09:49:10.435Z 1.80 249.67874 364.24 2026-04-24T09:49:15.437Z 1.70 241.67249 361.58 2026-04-24T09:49:21.435Z 1.65 237.81561 359.91 2026-04-24T09:49:26.438Z 1.70 235.85982 360.14 2026-04-24T09:49:32.435Z 1.72 213.95387 363.79 2026-04-24T09:49:38.434Z 1.92 199.85657 367.19 2026-04-24T09:49:43.435Z 1.82 216.11852 367.75 2026-04-24T09:49:48.438Z 1.82 249.91254 363.78 2026-04-24T09:49:54.434Z 1.73 302.095 364.24 2026-04-24T09:49:59.434Z 1.70 329.24524 365.75 2026-04-24T09:50:04.438Z 1.64 347.55508 367.41 2026-04-24T09:50:09.438Z 1.68 338.12976 367.63 2026-04-24T09:50:15.436Z 1.66 331.14777 366.26 2026-04-24T09:50:21.435Z 1.55 326.83176 365.11 2026-04-24T09:50:26.437Z 1.76 339.02502 364.55 2026-04-24T09:50:32.435Z 1.83 345.9005 363.23 2026-04-24T09:50:38.435Z 1.93 346.1743 361.59 2026-04-24T09:50:43.438Z 1.90 5.8579874 360.20 2026-04-24T09:50:49.438Z 1.77 8.856188 359.40 2026-04-24T09:50:55.434Z 1.75 359.55515 359.75 2026-04-24T09:51:00.436Z 1.80 343.40164 359.99 2026-04-24T09:51:05.436Z 1.62 345.89487 360.58 2026-04-24T09:51:10.438Z 1.64 342.27646 362.42 2026-04-24T09:51:16.437Z 1.70 329.62747 363.91 2026-04-24T09:51:22.434Z 1.70 328.65485 364.27 2026-04-24T09:51:27.434Z 1.68 313.52423 362.75 2026-04-24T09:51:32.438Z 1.70 284.85367 360.61 2026-04-24T09:51:37.438Z 1.74 296.78207 358.58 2026-04-24T09:51:43.436Z 1.87 268.70267 353.58 2026-04-24T09:51:49.435Z 1.70 251.28262 349.60 2026-04-24T09:51:54.435Z 1.78 258.27536 352.32 2026-04-24T09:51:59.438Z 1.86 331.1846 351.92 2026-04-24T09:52:05.434Z 1.78 295.0102 348.15 2026-04-24T09:52:10.438Z 1.88 261.12534 342.50 2026-04-24T09:52:15.438Z 1.76 248.15933 339.71 2026-04-24T09:52:21.434Z 1.73 263.8177 337.53 2026-04-24T09:52:26.435Z 1.80 287.088 336.59 2026-04-24T09:52:31.437Z 1.70 288.338 337.08 2026-04-24T09:52:36.438Z 1.76 264.57285 329.90 2026-04-24T09:52:42.437Z 1.72 252.6683 324.08 2026-04-24T09:52:48.434Z 1.53 256.28036 322.69 2026-04-24T09:52:53.435Z 1.50 255.4071 321.78 2026-04-24T09:52:58.435Z 1.50 253.90524 320.49 2026-04-24T09:53:03.435Z 1.46 252.32024 319.07 2026-04-24T09:53:09.436Z 1.48 251.26334 319.14 2026-04-24T09:53:14.436Z 1.43 249.89532 318.55 2026-04-24T09:53:20.437Z 1.43 249.32108 316.60 2026-04-24T09:53:26.435Z 1.53 252.33209 315.42 2026-04-24T09:53:31.435Z 1.47 252.40283 315.10 2026-04-24T09:53:36.436Z 1.46 252.41031 314.76 2026-04-24T09:53:41.439Z 1.48 254.35959 314.18 2026-04-24T09:53:47.438Z 1.40 252.58954 313.92 2026-04-24T09:53:53.438Z 1.32 240.28749 313.49 2026-04-24T09:53:58.441Z 1.46 234.22525 312.52 2026-04-24T09:54:04.435Z 1.42 242.81662 311.47 2026-04-24T09:54:09.438Z 1.40 257.30637 310.88 2026-04-24T09:54:14.439Z 1.40 261.15695 310.64 2026-04-24T09:54:19.441Z 1.40 262.05212 309.90 2026-04-24T09:54:25.438Z 1.43 274.11337 309.86 2026-04-24T09:54:30.439Z 1.48 284.65784 311.16 2026-04-24T09:54:36.437Z 1.47 283.51758 311.69 2026-04-24T09:54:41.441Z 1.52 280.7781 311.62 2026-04-24T09:54:47.439Z 1.52 289.03073 311.78 2026-04-24T09:54:52.441Z 1.50 300.29486 311.55 2026-04-24T09:54:58.439Z 1.47 300.8609 310.10 2026-04-24T09:55:03.439Z 1.40 280.60858 308.68 2026-04-24T09:55:08.442Z 1.42 257.34766 307.79 2026-04-24T09:55:14.442Z 1.46 251.40042 307.92 2026-04-24T09:55:20.442Z 1.40 251.70822 307.24 2026-04-24T09:55:26.438Z 1.45 256.815 306.79 2026-04-24T09:55:31.439Z 1.50 264.7302 307.08 2026-04-24T09:55:36.440Z 1.50 266.03555 307.40 2026-04-24T09:55:42.440Z 1.40 252.83505 307.50 2026-04-24T09:55:47.440Z 1.53 242.85587 307.43 2026-04-24T09:55:53.435Z 1.70 243.98569 307.29 2026-04-24T09:55:58.438Z 1.78 251.23032 308.04 2026-04-24T09:56:04.435Z 1.54 260.79343 309.44 2026-04-24T09:56:09.437Z 1.46 258.68686 311.33 2026-04-24T09:56:14.438Z 1.40 260.25446 313.74 2026-04-24T09:56:20.437Z 1.40 257.75537 315.43 2026-04-24T09:56:25.437Z 1.53 253.34044 315.97 2026-04-24T09:56:31.434Z 1.72 228.80824 315.15 2026-04-24T09:56:36.435Z 1.86 204.93582 313.93 2026-04-24T09:56:42.435Z 1.92 185.65492 313.23 2026-04-24T09:57:55.438Z 1.87 205.6684 313.28 2026-04-24T09:58:02.441Z 1.62 239.26857 313.03 2026-04-24T09:58:12.438Z 1.72 195.1658 312.73 2026-04-24T09:58:17.439Z 1.60 201.13777 313.19 2026-04-24T09:58:23.438Z 1.70 208.18562 313.37 2026-04-24T09:58:28.438Z 1.75 266.4568 309.67 2026-04-24T09:58:33.438Z 1.73 318.45154 306.72 2026-04-24T09:58:38.438Z 1.80 341.43652 305.51 2026-04-24T09:58:44.437Z 1.62 341.6644 300.15 2026-04-24T09:58:50.435Z 1.65 298.14697 296.12 2026-04-24T09:58:55.437Z 1.58 285.12048 293.65 2026-04-24T09:59:00.438Z 1.48 307.5974 290.37 2026-04-24T09:59:05.439Z 1.48 322.44315 286.70 2026-04-24T09:59:11.438Z 1.40 303.4182 285.39 2026-04-24T09:59:17.435Z 1.50 288.16013 285.57 2026-04-24T09:59:23.434Z 1.52 274.07507 284.52 2026-04-24T09:59:28.436Z 1.70 255.42691 284.88 2026-04-24T09:59:33.436Z 1.68 245.12842 287.06 2026-04-24T09:59:38.436Z 1.65 242.88258 288.97 2026-04-24T09:59:44.436Z 1.55 241.03354 287.64 2026-04-24T09:59:49.437Z 1.60 236.19241 286.38 2026-04-24T09:59:55.435Z 1.53 247.13675 286.29 2026-04-24T10:00:00.435Z 1.50 287.53052 287.69 2026-04-24T10:00:05.435Z 1.50 313.23462 277.21 2026-04-24T10:00:11.437Z 1.50 302.75018 275.10 2026-04-24T10:00:16.439Z 1.50 297.82812 275.26 2026-04-24T10:00:22.437Z 1.40 319.6372 274.74 2026-04-24T10:05:11.439Z 1.38 252.23523 274.70 2026-04-24T10:05:16.439Z 1.48 270.27066 275.63 2026-04-24T10:05:22.438Z 1.33 262.12625 275.71 2026-04-24T10:05:27.441Z 1.30 247.9144 275.55 2026-04-24T10:05:32.441Z 1.38 234.92038 275.77 2026-04-24T10:05:38.440Z 1.32 227.3462 276.93 2026-04-24T10:05:44.440Z 1.30 227.57028 279.13 2026-04-24T10:05:50.438Z 1.44 232.62802 281.19 2026-04-24T10:05:55.441Z 1.50 237.13597 283.55 2026-04-24T10:06:01.442Z 1.44 251.3005 285.09 2026-04-24T10:06:06.443Z 1.40 254.31567 286.26 2026-04-24T10:06:12.441Z 1.42 253.56357 287.10 2026-04-24T10:06:18.439Z 1.50 248.64291 288.39 2026-04-24T10:06:24.435Z 1.63 253.13934 290.80 2026-04-24T10:06:30.436Z 1.88 258.94568 293.23 2026-04-24T10:06:35.437Z 1.78 257.13226 295.15 2026-04-24T10:06:41.437Z 1.58 253.13037 296.12 2026-04-24T10:06:47.437Z 1.60 251.03542 295.73 2026-04-24T10:06:53.438Z 1.70 251.91766 293.71 2026-04-24T10:06:59.437Z 1.70 263.72357 292.29 2026-04-24T10:07:04.437Z 1.68 286.26834 292.40 2026-04-24T10:07:10.434Z 1.60 297.924 292.56 2026-04-24T10:07:15.434Z 1.54 302.82248 291.38 2026-04-24T10:07:20.434Z 1.54 307.4377 291.65 2026-04-24T10:07:25.435Z 1.55 320.36313 291.57 2026-04-24T10:07:30.436Z 1.60 321.02753 289.83 2026-04-24T10:07:35.438Z 1.70 306.9335 290.35 2026-04-24T10:07:41.437Z 1.76 265.96344 291.82 2026-04-24T10:07:46.437Z 1.75 244.6451 291.09 2026-04-24T10:07:51.437Z 1.80 232.33702 290.40 2026-04-24T10:07:57.437Z 1.92 225.98022 290.21 2026-04-24T10:08:03.436Z 1.98 226.60536 289.76 2026-04-24T10:08:09.437Z 1.88 228.54387 290.28 2026-04-24T10:08:14.439Z 1.66 224.22893 290.77 2026-04-24T10:08:20.439Z 1.60 211.15408 290.93 2026-04-24T10:08:26.436Z 1.53 232.84164 289.31 2026-04-24T10:08:31.436Z 1.68 246.5299 288.96 2026-04-24T10:08:36.437Z 1.66 253.37526 290.87 2026-04-24T10:08:41.437Z 1.56 258.294 291.25 2026-04-24T10:08:46.437Z 1.50 264.28207 289.24 2026-04-24T10:08:51.437Z 1.47 265.83392 287.00 2026-04-24T10:08:56.438Z 1.50 266.53357 286.30 2026-04-24T10:09:01.438Z 1.53 266.0666 284.46 2026-04-24T10:09:06.439Z 1.50 264.3753 278.13 2026-04-24T10:09:12.437Z 1.56 266.71567 282.13 2026-04-24T10:09:18.436Z 1.73 238.6907 288.93 2026-04-24T10:09:23.437Z 1.98 197.99265 290.99 2026-04-24T10:09:29.436Z 1.75 162.71678 290.30 2026-04-24T10:09:35.434Z 1.98 156.94095 287.97 2026-04-24T10:09:40.436Z 2.36 150.92769 286.17 2026-04-24T10:09:46.436Z 2.48 163.7514 282.92 2026-04-24T10:09:51.436Z 2.27 222.85628 277.11 2026-04-24T10:09:57.435Z 2.02 233.19493 273.92 2026-04-24T10:10:02.437Z 1.84 176.74086 268.99 2026-04-24T10:10:07.437Z 1.67 117.38508 269.50 2026-04-24T10:10:12.437Z 1.66 95.14448 267.27 2026-04-24T10:10:17.437Z 1.73 96.18604 259.94 2026-04-24T10:10:23.435Z 1.80 97.06021 254.16 2026-04-24T10:10:28.436Z 1.74 107.17855 248.95 2026-04-24T10:10:33.437Z 1.84 223.52394 247.89 2026-04-24T10:10:38.438Z 1.64 260.38803 246.18 2026-04-24T10:10:44.435Z 1.72 267.52615 242.86 2026-04-24T10:10:49.435Z 1.80 263.9073 242.17 2026-04-24T10:10:54.435Z 1.88 244.33571 241.21 2026-04-24T10:10:59.435Z 1.88 236.57806 234.14 2026-04-24T10:11:05.438Z 1.72 237.43329 225.28 2026-04-24T10:11:10.438Z 1.62 240.62917 221.93 2026-04-24T10:11:16.438Z 1.65 290.47037 222.50 2026-04-24T10:11:22.435Z 1.72 338.3757 217.60 2026-04-24T10:11:27.437Z 1.80 336.57516 213.67 2026-04-24T10:11:32.438Z 1.78 330.5062 208.71 2026-04-24T10:11:37.438Z 1.70 315.98068 203.60 2026-04-24T10:11:43.435Z 1.68 259.39612 204.13 2026-04-24T10:11:48.436Z 1.60 252.67232 205.16 2026-04-24T10:11:54.438Z 1.50 253.05283 203.81 2026-04-24T10:12:00.436Z 1.55 261.99164 200.42 2026-04-24T10:12:05.437Z 1.50 271.4214 196.43 2026-04-24T10:12:11.438Z 1.42 248.07977 196.29 2026-04-24T10:12:17.438Z 1.30 238.44778 201.49 2026-04-24T10:12:22.438Z 1.36 238.76825 204.90 2026-04-24T10:12:27.438Z 1.56 242.94077 207.01 2026-04-24T10:12:33.434Z 1.70 254.113 208.67 2026-04-24T10:12:38.437Z 1.70 256.46155 209.66 2026-04-24T10:12:43.437Z 1.70 255.84306 210.46 2026-04-24T10:12:49.436Z 1.77 257.81714 211.05 2026-04-24T10:12:55.438Z 1.84 263.9618 211.89 2026-04-24T10:13:00.439Z 1.72 279.55933 212.88 2026-04-24T10:13:06.439Z 1.62 278.98694 213.87 2026-04-24T10:13:11.441Z 1.70 275.00247 215.22 2026-04-24T10:13:17.439Z 1.66 284.35767 216.34 2026-04-24T10:13:22.439Z 1.60 285.39783 217.48 2026-04-24T10:13:28.440Z 1.60 290.23285 218.26 2026-04-24T10:13:34.438Z 1.42 300.6758 218.89 2026-04-24T10:13:39.440Z 1.38 307.99347 219.39 2026-04-24T10:13:44.442Z 1.40 311.70056 219.73 2026-04-24T10:13:50.442Z 1.40 310.21814 219.33 2026-04-24T10:13:56.440Z 1.42 312.42426 218.81 2026-04-24T10:14:01.440Z 1.38 312.63104 218.79 2026-04-24T10:14:06.440Z 1.30 311.98776 219.06 2026-04-24T10:14:11.441Z 1.30 312.4451 219.44 2026-04-24T10:14:17.440Z 1.42 312.9265 219.94 2026-04-24T10:14:22.440Z 1.55 319.51648 220.29 2026-04-24T10:14:27.440Z 1.60 330.9726 220.13 2026-04-24T10:14:33.438Z 1.75 337.18015 218.70 2026-04-24T10:14:39.434Z 1.82 335.946 216.16 2026-04-24T10:14:44.439Z 1.68 318.88232 214.14 2026-04-24T10:14:50.438Z 1.64 308.19 213.22 2026-04-24T10:14:55.438Z 1.83 327.38205 205.97 2026-04-24T10:15:01.437Z 1.72 314.60248 208.29 2026-04-24T10:15:06.438Z 1.74 334.0688 210.00 2026-04-24T10:15:12.438Z 1.70 3.803596 210.82 2026-04-24T10:15:17.438Z 1.65 4.5606985 211.21 2026-04-24T10:15:23.434Z 1.70 5.9739656 212.08 2026-04-24T10:15:28.435Z 1.68 354.43384 214.36 2026-04-24T10:15:33.437Z 1.54 319.70526 215.39 2026-04-24T10:15:38.439Z 1.46 283.41544 216.07 2026-04-24T10:15:44.439Z 1.54 249.92786 216.91 2026-04-24T10:15:50.436Z 1.57 241.29877 217.67 2026-04-24T10:15:56.436Z 1.43 241.76581 218.17 2026-04-24T10:16:01.438Z 1.50 243.24188 218.94 2026-04-24T10:16:07.437Z 1.50 242.27008 220.02 2026-04-24T10:16:12.437Z 1.47 240.97406 221.17 2026-04-24T10:16:17.438Z 1.40 244.71269 222.54 2026-04-24T10:16:23.437Z 1.42 243.06967 223.60 2026-04-24T10:16:29.437Z 1.60 224.6441 224.35 2026-04-24T10:16:34.438Z 1.55 167.92184 225.04 2026-04-24T10:16:40.435Z 1.50 128.51994 225.36 2026-04-24T10:16:45.438Z 1.50 129.94711 225.09 2026-04-24T10:16:51.436Z 1.50 129.07436 224.60 2026-04-24T10:16:56.436Z 1.54 138.75742 226.28 2026-04-24T10:17:01.438Z 1.58 202.12538 228.30 2026-04-24T10:17:06.438Z 1.50 237.51929 229.75 2026-04-24T10:17:11.438Z 1.42 237.40495 231.32 2026-04-24T10:17:17.436Z 1.40 238.36278 232.90 2026-04-24T10:17:23.436Z 1.43 237.27881 233.91 2026-04-24T10:17:28.438Z 1.40 235.63037 234.89 2026-04-24T10:17:33.438Z 1.40 243.57538 235.85 2026-04-24T10:17:38.438Z 1.50 245.8678 237.20 2026-04-24T10:17:43.438Z 1.50 251.87195 238.98 2026-04-24T10:17:49.436Z 1.62 255.65083 240.26 2026-04-24T10:17:54.439Z 1.70 257.25455 241.14 2026-04-24T10:18:00.438Z 1.88 251.02794 241.55 2026-04-24T10:18:05.438Z 2.00 252.16049 241.92 2026-04-24T10:18:11.435Z 1.87 255.9769 242.28 2026-04-24T10:18:16.436Z 1.86 253.42322 242.82 2026-04-24T10:18:21.437Z 1.82 257.97894 243.39 2026-04-24T10:18:26.438Z 1.76 258.50735 243.83 2026-04-24T10:18:31.438Z 1.64 267.41418 244.64 2026-04-24T10:18:37.439Z 1.66 268.5661 245.79 2026-04-24T10:18:42.441Z 1.52 267.75592 246.75 2026-04-24T10:18:48.441Z 1.50 267.7111 246.02 2026-04-24T10:18:54.440Z 1.50 268.08408 244.90 2026-04-24T10:19:00.435Z 1.52 264.54633 244.94 2026-04-24T10:19:05.439Z 1.50 258.04108 245.61 2026-04-24T10:19:11.439Z 1.36 258.76886 246.80 2026-04-24T10:19:17.437Z 1.53 253.44716 247.44 2026-04-24T10:19:22.438Z 1.58 257.00964 245.96 2026-04-24T10:19:28.437Z 1.60 262.5028 244.14 2026-04-24T10:19:33.437Z 1.55 264.6823 242.29 2026-04-24T10:19:38.438Z 1.56 267.31995 239.41 2026-04-24T10:19:44.435Z 1.67 269.89056 238.69 2026-04-24T10:19:49.437Z 1.66 256.14618 240.45 2026-04-24T10:19:55.434Z 1.68 235.5899 241.62 2026-04-24T10:20:00.437Z 1.74 230.20949 241.73 2026-04-24T10:20:05.438Z 1.70 232.60739 241.96 2026-04-24T10:20:10.438Z 1.70 229.95528 242.17 2026-04-24T10:20:15.441Z 1.72 227.75931 241.64 2026-04-24T10:20:21.438Z 1.62 244.65808 239.81 2026-04-24T10:20:26.438Z 1.50 290.5154 240.13 2026-04-24T10:20:32.437Z 1.52 297.87732 240.94 2026-04-24T10:20:37.437Z 1.60 295.49258 241.84 2026-04-24T10:20:42.437Z 1.60 300.27423 242.92 2026-04-24T10:20:48.436Z 1.60 307.89404 244.06 2026-04-24T10:20:53.438Z 1.60 312.22296 245.45 2026-04-24T10:20:58.438Z 1.56 313.40942 246.94 2026-04-24T10:21:03.438Z 1.50 320.4273 248.99 2026-04-24T10:21:09.437Z 1.40 340.00763 250.19 2026-04-24T10:21:14.437Z 1.40 13.380572 251.53 2026-04-24T10:21:20.438Z 1.50 31.154144 253.55 2026-04-24T10:21:26.437Z 1.48 11.458627 255.95 2026-04-24T10:21:32.439Z 1.48 333.4828 256.98 2026-04-24T10:21:38.438Z 1.42 288.22168 257.28 2026-04-24T10:21:44.437Z 1.40 271.60303 257.82 2026-04-24T10:21:49.438Z 1.43 275.42215 258.86 2026-04-24T10:21:55.438Z 1.40 280.45612 259.47 2026-04-24T10:22:00.438Z 1.48 277.9743 260.34 2026-04-24T10:22:06.437Z 1.50 279.78262 261.21 2026-04-24T10:22:11.438Z 1.63 275.86877 262.26 2026-04-24T10:22:16.438Z 1.58 266.10547 263.20 2026-04-24T10:22:21.438Z 1.58 237.02959 264.42 2026-04-24T10:22:27.437Z 1.60 200.07297 264.62 2026-04-24T10:22:32.437Z 1.60 163.732 264.28 2026-04-24T10:22:37.438Z 1.52 149.15384 263.46 2026-04-24T10:22:42.438Z 1.50 147.36836 262.78 2026-04-24T10:22:48.436Z 1.53 168.88449 264.14 2026-04-24T10:22:53.436Z 1.54 208.0393 266.27 2026-04-24T10:22:59.435Z 1.57 225.79924 267.83 2026-04-24T10:23:04.436Z 1.60 234.87112 268.81 2026-04-24T10:23:09.437Z 1.62 226.94757 269.66 2026-04-24T10:23:14.437Z 1.74 221.61636 271.03 2026-04-24T10:23:20.435Z 1.70 228.24828 272.11 2026-04-24T10:23:25.438Z 1.70 226.38081 273.09 2026-04-24T10:23:30.438Z 2.04 224.7276 274.53 2026-04-24T10:23:36.437Z 2.08 235.19666 275.62 2026-04-24T10:23:41.438Z 1.72 243.98087 276.85 2026-04-24T10:23:47.438Z 1.64 251.40515 277.66 2026-04-24T10:23:52.438Z 1.66 251.61908 277.85 2026-04-24T10:23:57.438Z 1.58 242.23071 279.24 2026-04-24T10:24:02.438Z 1.50 254.87857 281.26 2026-04-24T10:24:08.439Z 1.60 252.73495 282.83 2026-04-24T10:24:14.437Z 1.70 250.44295 284.64 2026-04-24T10:24:20.438Z 1.70 261.1895 285.88 2026-04-24T10:24:26.437Z 1.70 265.3685 286.84 2026-04-24T10:24:32.436Z 1.82 265.05182 287.28 2026-04-24T10:24:37.436Z 1.78 268.6349 286.10 2026-04-24T10:24:42.438Z 1.62 217.45033 284.86 2026-04-24T10:24:47.438Z 1.52 179.90846 283.79 2026-04-24T10:24:52.438Z 1.50 172.38072 283.03 2026-04-24T10:24:57.438Z 1.50 174.88222 282.62 2026-04-24T10:25:02.440Z 1.50 177.61205 282.50 2026-04-24T10:25:08.438Z 1.50 176.56197 282.47 2026-04-24T10:25:13.438Z 1.50 160.16922 282.54 2026-04-24T10:25:19.436Z 1.40 173.77045 282.68 2026-04-24T10:26:02.438Z 1.44 191.3282 283.57 2026-04-24T10:26:07.440Z 1.40 180.48273 284.86 2026-04-24T10:26:13.438Z 1.40 180.26634 285.09 2026-04-24T10:26:18.438Z 1.40 176.09656 282.98 2026-04-24T10:26:24.437Z 1.40 176.898 278.93 2026-04-24T10:26:29.437Z 1.40 159.21248 277.12 2026-04-24T10:26:34.437Z 1.45 130.32907 278.36 2026-04-24T10:26:39.437Z 1.58 111.284225 279.03 2026-04-24T10:26:44.439Z 1.56 122.84547 281.16 2026-04-24T10:26:50.435Z 1.50 157.28232 280.96 2026-04-24T10:26:55.436Z 1.50 173.58206 279.43 2026-04-24T10:27:00.438Z 1.54 189.08453 279.73 2026-04-24T10:27:06.439Z 1.52 195.42447 280.57 2026-04-24T10:27:11.439Z 1.66 193.74506 282.08 2026-04-24T10:27:17.437Z 1.50 191.29066 283.29 2026-04-24T10:27:23.436Z 1.68 197.6958 283.69 2026-04-24T10:27:29.436Z 1.80 211.67886 284.77 2026-04-24T10:27:35.437Z 1.72 202.59593 287.90 2026-04-24T10:27:41.437Z 1.60 183.90979 290.61 2026-04-24T10:27:47.437Z 1.82 193.41054 288.86 2026-04-24T10:27:53.437Z 1.97 221.25009 289.20 2026-04-24T10:27:59.435Z 1.96 231.85808 290.56 2026-04-24T10:28:04.435Z 1.90 234.81668 290.66 2026-04-24T10:28:09.438Z 1.76 233.05869 291.11 2026-04-24T10:28:14.438Z 1.64 215.09587 292.56 2026-04-24T10:28:20.436Z 1.52 191.51868 292.45 2026-04-24T10:28:25.436Z 1.55 192.3847 290.57 2026-04-24T10:28:30.437Z 1.68 224.90222 288.97 2026-04-24T10:28:35.438Z 1.57 248.24489 289.12 2026-04-24T10:28:40.438Z 1.40 251.8902 288.73 2026-04-24T10:28:45.438Z 1.52 261.5618 285.29 2026-04-24T10:28:51.435Z 1.50 276.8659 283.48 2026-04-24T10:28:56.437Z 1.44 273.22418 284.37 2026-04-24T10:29:01.437Z 1.64 231.88551 274.42 2026-04-24T10:29:07.436Z 1.60 229.31126 273.44 2026-04-24T10:29:12.437Z 1.54 247.22333 276.44 2026-04-24T10:29:18.438Z 1.50 254.02295 276.30 2026-04-24T10:29:24.437Z 1.50 251.37866 273.28 2026-04-24T10:29:29.437Z 1.50 250.08261 271.43 2026-04-24T10:29:34.438Z 1.50 249.93988 274.39 2026-04-24T10:29:40.436Z 1.50 251.88739 280.97 2026-04-24T10:29:46.436Z 1.62 250.64984 284.66 2026-04-24T10:29:52.434Z 1.70 242.93306 285.06 2026-04-24T10:29:57.436Z 1.66 231.49672 285.47 2026-04-24T10:30:02.436Z 1.78 218.02539 287.13 2026-04-24T10:30:07.436Z 1.80 213.64691 287.34 2026-04-24T10:30:12.436Z 1.77 233.59161 284.75 2026-04-24T10:30:17.437Z 1.70 267.72647 282.83 2026-04-24T10:30:22.437Z 1.77 276.6856 271.15 2026-04-24T10:30:27.437Z 1.70 276.6902 268.62 2026-04-24T10:30:33.436Z 1.73 277.37097 266.89 2026-04-24T10:30:38.436Z 1.62 287.29123 263.93 2026-04-24T10:30:43.438Z 1.92 302.878 260.21 2026-04-24T10:30:49.436Z 2.02 303.6385 257.30 2026-04-24T10:30:54.436Z 2.10 323.66092 255.67 2026-04-24T10:30:59.436Z 2.24 328.0504 255.68 2026-04-24T10:31:04.438Z 2.10 246.3428 252.78 2026-04-24T10:31:10.435Z 1.87 206.17328 251.10 2026-04-24T10:31:15.437Z 1.88 207.89267 251.18 2026-04-24T10:31:20.438Z 1.86 210.79276 248.09 2026-04-24T10:31:25.438Z 1.92 247.24655 238.61 2026-04-24T10:31:31.437Z 1.98 291.51355 233.85 2026-04-24T10:31:36.437Z 1.90 286.7924 231.15 2026-04-24T10:31:41.438Z 1.78 283.86038 227.57 2026-04-24T10:31:46.439Z 1.62 286.96674 224.09 2026-04-24T10:31:52.442Z 1.52 266.42572 220.76 2026-04-24T10:31:58.437Z 1.70 275.7837 218.10 2026-04-24T10:32:04.437Z 1.58 280.34653 214.15 2026-04-24T10:32:09.438Z 1.80 337.08328 211.10 2026-04-24T10:32:15.435Z 1.82 50.53423 207.84 2026-04-24T10:32:20.438Z 1.78 26.07527 205.26 2026-04-24T10:32:26.436Z 1.82 351.58786 203.49 2026-04-24T10:32:31.438Z 1.54 327.87982 202.51 2026-04-24T10:32:37.437Z 1.54 299.08676 201.51 2026-04-24T10:32:43.437Z 1.45 247.75626 201.15 2026-04-24T10:32:48.437Z 1.50 236.71469 201.11 2026-04-24T10:32:53.439Z 1.50 232.57864 200.88 2026-04-24T10:32:59.435Z 1.50 231.18462 200.37 2026-04-24T10:33:05.436Z 1.60 242.8254 199.65 2026-04-24T10:33:11.438Z 1.50 287.60043 199.28 2026-04-24T10:33:16.438Z 1.45 307.84808 198.06 2026-04-24T10:33:22.436Z 1.43 266.93802 197.42 2026-04-24T10:33:27.438Z 1.50 216.6394 196.98 2026-04-24T10:33:33.437Z 1.50 180.28333 193.88 2026-04-24T10:33:39.437Z 1.53 203.71619 185.83 2026-04-24T10:33:45.436Z 1.60 230.36636 184.63 2026-04-24T10:33:50.438Z 1.52 232.45677 186.38 2026-04-24T10:33:56.436Z 1.43 232.00522 187.69 2026-04-24T10:34:01.437Z 1.48 255.28995 186.85 2026-04-24T10:34:06.439Z 1.52 298.2142 184.83 2026-04-24T10:34:12.438Z 1.54 310.34283 184.39 2026-04-24T10:34:17.438Z 1.54 304.89874 181.50 2026-04-24T10:34:23.437Z 1.60 303.8052 182.09 2026-04-24T10:34:28.437Z 1.60 303.51474 183.56 2026-04-24T10:34:34.435Z 1.68 302.3106 182.02 2026-04-24T10:34:39.435Z 1.75 301.2174 180.44 2026-04-24T10:34:44.438Z 1.62 302.68707 180.06 2026-04-24T10:34:50.438Z 1.50 302.2291 180.06 2026-04-24T10:34:56.436Z 1.50 303.56033 180.29 2026-04-24T10:35:01.437Z 1.50 312.60236 178.80 2026-04-24T10:35:06.438Z 1.53 322.74304 179.04 2026-04-24T10:35:12.436Z 1.60 330.17136 180.14 2026-04-24T10:35:18.435Z 1.74 329.05466 178.66 2026-04-24T10:35:23.438Z 1.92 330.22058 178.89 2026-04-24T10:35:29.436Z 1.68 328.27176 179.64 2026-04-24T10:35:35.435Z 1.68 333.34695 178.55 2026-04-24T10:35:40.439Z 1.60 338.18582 177.42 2026-04-24T10:35:46.441Z 1.50 343.0708 176.98 2026-04-24T10:35:52.438Z 1.48 348.3664 177.04 2026-04-24T10:35:57.439Z 1.55 351.49863 177.45 2026-04-24T10:36:03.437Z 1.63 354.7614 178.13 2026-04-24T10:36:08.437Z 1.60 353.6504 178.57 2026-04-24T10:36:14.435Z 1.60 352.73532 178.38 2026-04-24T10:36:19.439Z 1.54 351.867 178.03 2026-04-24T10:36:25.437Z 1.64 352.61493 177.87 2026-04-24T10:36:30.437Z 1.77 353.89432 177.54 2026-04-24T10:36:35.439Z 1.70 19.89029 177.79 2026-04-24T10:36:41.437Z 1.63 343.34714 177.84 2026-04-24T10:36:46.438Z 1.56 282.61545 177.71 2026-04-24T10:36:51.438Z 1.55 314.2253 178.66 2026-04-24T10:36:57.435Z 1.62 337.18283 179.88 2026-04-24T10:37:02.436Z 1.54 352.74844 181.26 2026-04-24T10:37:08.434Z 1.60 7.097235 182.70 2026-04-24T10:37:13.435Z 1.60 8.898446 184.36 2026-04-24T10:37:18.436Z 1.58 8.25822 186.13 2026-04-24T10:37:23.437Z 1.62 8.758349 187.53 2026-04-24T10:37:28.437Z 1.82 5.452594 188.93 2026-04-24T10:37:33.437Z 1.96 348.93423 190.30 2026-04-24T10:37:39.434Z 2.10 331.04776 190.81 2026-04-24T10:37:44.437Z 2.00 342.55722 190.85 2026-04-24T10:37:49.438Z 1.75 325.65262 190.98 2026-04-24T10:37:55.436Z 1.80 226.41121 190.38 2026-04-24T10:38:01.436Z 1.80 228.47934 189.50 2026-04-24T10:38:06.436Z 2.00 234.0231 188.77 2026-04-24T10:38:11.436Z 1.96 235.55173 189.00 2026-04-24T10:38:16.436Z 2.22 239.40718 189.74 2026-04-24T10:38:21.436Z 2.13 239.63881 190.25 2026-04-24T10:38:27.435Z 1.98 238.1056 190.26 2026-04-24T10:38:32.435Z 1.92 239.72083 190.14 2026-04-24T10:38:37.435Z 1.78 240.2613 190.39 2026-04-24T10:38:42.435Z 1.83 239.37778 190.94 2026-04-24T10:38:47.435Z 2.02 239.34586 190.92 2026-04-24T10:38:52.436Z 2.08 234.6195 191.07 2026-04-24T10:38:58.434Z 1.82 237.768 191.70 2026-04-24T10:39:03.435Z 2.00 234.3299 192.41 2026-04-24T10:39:08.436Z 1.96 242.55014 192.85 2026-04-24T10:39:14.436Z 1.86 241.62607 192.01 2026-04-24T10:39:19.436Z 1.77 237.77704 190.64 2026-04-24T10:39:25.435Z 1.76 243.77684 189.97 2026-04-24T10:39:30.436Z 1.78 251.79138 192.69 2026-04-24T10:39:36.436Z 1.90 249.8121 194.64 2026-04-24T10:39:42.438Z 1.72 251.99641 194.01 2026-04-24T10:39:47.438Z 1.75 252.74359 192.57 2026-04-24T10:39:53.436Z 1.74 270.03262 191.16 2026-04-24T10:39:59.435Z 1.82 267.15585 193.48 2026-04-24T10:40:05.435Z 1.97 158.47594 194.97 2026-04-24T10:40:10.435Z 2.10 162.68286 195.36 2026-04-24T10:40:15.435Z 2.57 171.79385 195.37 2026-04-24T10:40:20.436Z 2.46 178.62659 195.41 2026-04-24T10:40:26.436Z 2.10 172.09486 195.67 2026-04-24T10:40:32.435Z 1.74 176.3885 195.82 2026-04-24T10:40:37.436Z 1.72 197.23007 195.91 2026-04-24T10:40:43.436Z 1.80 231.46767 196.21 2026-04-24T10:40:48.436Z 1.80 236.41437 196.58 2026-04-24T10:40:53.436Z 1.76 240.12732 196.97 2026-04-24T10:40:59.436Z 1.77 241.0719 197.32 2026-04-24T10:41:05.434Z 1.80 239.79726 197.60 2026-04-24T10:41:10.434Z 1.70 236.05942 197.88 2026-04-24T10:41:15.439Z 1.66 231.99838 198.36 2026-04-24T10:41:21.435Z 1.63 233.56984 198.77 2026-04-24T10:41:26.437Z 1.54 236.59596 199.04 2026-04-24T10:41:32.437Z 1.58 224.60806 199.42 2026-04-24T10:41:37.438Z 1.65 194.31151 199.78 2026-04-24T10:41:43.437Z 1.64 172.60625 200.13 2026-04-24T10:41:49.435Z 1.63 140.66853 200.57 2026-04-24T10:41:54.438Z 1.70 133.83911 201.19 2026-04-24T10:42:00.436Z 1.70 136.7441 201.68 2026-04-24T10:42:06.438Z 1.65 134.25612 201.77 2026-04-24T10:42:12.434Z 1.60 135.5966 201.86 2026-04-24T10:42:17.434Z 1.64 137.31863 202.48 2026-04-24T10:42:23.433Z 1.68 138.23117 203.46 2026-04-24T10:42:28.434Z 1.66 133.79546 204.67 2026-04-24T10:42:33.436Z 1.76 138.16006 205.86 2026-04-24T10:42:39.436Z 1.84 156.24011 206.81 2026-04-24T10:42:45.436Z 1.70 174.10403 207.77 2026-04-24T10:42:51.434Z 1.68 173.01935 208.60 2026-04-24T10:42:56.434Z 1.68 176.61143 209.55 2026-04-24T10:43:01.434Z 1.68 177.6124 210.51 2026-04-24T10:43:06.435Z 1.72 176.48347 211.46 2026-04-24T10:43:11.435Z 1.73 175.15744 212.22 2026-04-24T10:43:16.437Z 1.66 176.4301 212.84 2026-04-24T10:43:22.433Z 1.73 164.33809 213.28 2026-04-24T10:43:27.434Z 1.94 158.38086 213.93 2026-04-24T10:43:32.434Z 1.82 139.44858 214.93 2026-04-24T10:43:37.437Z 1.62 125.12429 216.27 2026-04-24T10:43:43.435Z 1.74 108.1657 217.59 2026-04-24T10:43:49.434Z 1.88 105.86942 218.63 2026-04-24T10:43:54.435Z 2.00 104.786 219.88 2026-04-24T10:43:59.435Z 1.92 103.53995 221.19 2026-04-24T10:44:04.437Z 1.76 110.883194 222.84 2026-04-24T10:44:10.437Z 1.58 99.016785 224.53 2026-04-24T10:44:16.437Z 1.60 92.87063 225.96 2026-04-24T10:44:21.437Z 1.60 93.19085 227.60 2026-04-24T10:44:27.436Z 1.60 85.590744 228.79 2026-04-24T10:44:32.438Z 1.54 89.33935 229.92 2026-04-24T10:44:38.437Z 1.60 85.19218 230.90 2026-04-24T10:44:44.435Z 1.65 80.92921 231.90 2026-04-24T10:44:49.435Z 1.72 84.04417 233.41 2026-04-24T10:44:55.433Z 1.73 90.34832 234.77 2026-04-24T10:45:00.435Z 1.70 99.63802 235.55 2026-04-24T10:45:05.435Z 1.70 117.76967 235.88 2026-04-24T10:45:11.434Z 1.70 142.94534 237.06 2026-04-24T10:45:17.433Z 1.70 155.13426 239.43 2026-04-24T10:45:22.433Z 1.70 177.94933 241.69 2026-04-24T10:45:27.435Z 1.76 214.14435 242.53 2026-04-24T10:45:33.438Z 1.64 245.3279 239.41 2026-04-24T10:45:39.434Z 1.52 278.9607 236.50 2026-04-24T10:45:44.438Z 1.56 290.3703 235.13 2026-04-24T10:45:49.438Z 1.58 279.11005 235.67 2026-04-24T10:45:55.437Z 1.60 254.5271 237.91 2026-04-24T10:46:01.438Z 1.58 230.19586 241.78 2026-04-24T10:46:07.435Z 1.65 199.22433 244.59 2026-04-24T10:46:12.435Z 1.72 191.48035 246.62 2026-04-24T10:46:17.435Z 1.78 189.78363 246.99 2026-04-24T10:46:22.437Z 1.62 191.19267 246.38 2026-04-24T10:46:28.434Z 1.60 172.20023 245.74 2026-04-24T10:46:33.434Z 1.60 154.81009 245.91 2026-04-24T10:46:38.435Z 1.72 136.51198 246.69 2026-04-24T10:47:04.438Z 1.64 114.730156 248.09 2026-04-24T10:47:10.437Z 1.60 111.43256 248.13 2026-04-24T10:47:15.438Z 1.67 123.74425 249.05 2026-04-24T10:47:21.435Z 1.68 113.43125 248.84 2026-04-24T10:50:00.438Z 1.10 121.7301 250.31 2026-04-24T10:50:06.437Z 1.42 112.76087 250.93 2026-04-24T10:50:11.439Z 1.40 126.157974 252.11 2026-04-24T10:50:16.440Z 1.50 124.239975 254.17 2026-04-24T10:50:22.440Z 1.64 114.19072 255.67 2026-04-24T10:50:28.437Z 1.72 127.08135 257.45 2026-04-24T10:50:33.438Z 1.62 126.68604 258.47 2026-04-24T10:50:39.438Z 1.84 130.81613 257.29 2026-04-24T10:50:45.438Z 1.82 147.2857 255.35 2026-04-24T10:50:51.438Z 1.72 151.85217 253.51 2026-04-24T10:50:56.438Z 1.62 154.37039 251.79 2026-04-24T10:51:02.437Z 1.65 148.62825 252.30 2026-04-24T10:51:08.435Z 1.73 127.9456 254.82 2026-04-24T10:51:13.436Z 1.60 109.6055 258.03 2026-04-24T10:51:19.434Z 1.70 106.87771 260.80 2026-04-24T10:51:24.436Z 1.80 99.74475 265.54 2026-04-24T10:51:30.435Z 1.77 100.43521 268.80 2026-04-24T10:51:35.438Z 1.68 117.46134 270.25 2026-04-24T10:51:40.439Z 1.70 139.93318 270.14 2026-04-24T10:51:46.440Z 1.58 159.09412 269.74 2026-04-24T10:51:52.437Z 1.43 166.18846 269.75 2026-04-24T10:51:58.435Z 1.40 163.63194 269.89 2026-04-24T10:52:03.439Z 1.44 161.62048 270.09 2026-04-24T10:52:08.439Z 1.58 159.85796 270.10 2026-04-24T10:52:13.439Z 1.58 157.52538 269.95 2026-04-24T10:52:19.438Z 1.53 156.04263 269.82 2026-04-24T10:52:24.438Z 1.32 168.9106 270.27 2026-04-24T10:52:29.442Z 1.32 181.15094 271.47 2026-04-24T10:52:35.436Z 1.32 188.99951 272.78 2026-04-24T10:52:40.438Z 1.44 192.66902 274.21 2026-04-24T10:52:45.438Z 1.48 196.7967 275.66 2026-04-24T10:52:51.435Z 1.74 193.85739 276.98 2026-04-24T10:52:56.436Z 2.07 180.21512 278.70 2026-04-24T10:53:01.438Z 2.38 192.2317 279.92 2026-04-24T10:53:06.438Z 1.90 199.33702 279.44 2026-04-24T10:53:12.435Z 1.67 196.51099 280.43 2026-04-24T10:53:17.437Z 1.78 176.18979 282.06 2026-04-24T10:53:23.435Z 1.83 161.24751 281.39 2026-04-24T10:53:28.436Z 2.00 164.15375 280.23 2026-04-24T10:53:34.438Z 1.84 161.3746 279.05 2026-04-24T10:53:40.437Z 1.70 160.90431 278.21 2026-04-24T10:53:45.438Z 1.63 164.54178 277.77 2026-04-24T10:53:51.435Z 1.75 176.09924 277.56 2026-04-24T10:54:47.436Z 1.62 168.91937 277.25 2026-04-24T10:54:53.434Z 2.07 170.91063 277.73 2026-04-24T10:55:00.435Z 2.46 201.0851 278.57 2026-04-24T10:55:05.436Z 2.40 198.86679 280.23 2026-04-24T10:55:11.435Z 2.32 213.59418 282.65 2026-04-24T10:55:17.436Z 2.20 227.24802 284.74 2026-04-24T10:55:22.438Z 1.98 220.81099 286.30 2026-04-24T10:55:27.438Z 1.68 203.86523 287.39 2026-04-24T10:55:32.438Z 1.58 202.23804 288.26 2026-04-24T10:55:38.439Z 1.60 201.71281 288.49 2026-04-24T10:55:44.437Z 1.67 189.32483 287.91 2026-04-24T10:55:50.435Z 2.27 172.89177 287.95 2026-04-24T10:55:55.436Z 2.30 177.40617 288.81 2026-04-24T10:56:00.436Z 2.34 190.61618 289.99 2026-04-24T10:56:05.437Z 1.88 193.40086 291.17 2026-04-24T10:56:10.437Z 1.80 185.53925 292.35 2026-04-24T10:56:15.438Z 1.68 185.81386 293.42 2026-04-24T10:56:21.438Z 1.60 197.45802 294.19 2026-04-24T10:56:26.438Z 1.54 192.28438 295.01 2026-04-24T10:56:32.438Z 1.64 184.4395 295.80 2026-04-24T10:56:38.440Z 1.70 185.16933 296.85 2026-04-24T10:56:44.438Z 1.60 193.67812 298.21 2026-04-24T10:56:50.437Z 1.60 190.00705 299.32 2026-04-24T10:56:55.437Z 1.66 192.4234 300.65 2026-04-24T10:57:01.436Z 1.65 190.69948 301.70 2026-04-24T10:57:06.438Z 1.68 197.63281 302.29 2026-04-24T10:57:12.438Z 1.56 189.54242 302.19 2026-04-24T10:57:18.438Z 1.40 185.46489 301.79 2026-04-24T10:57:24.434Z 1.67 184.35223 301.63 2026-04-24T10:57:29.436Z 1.82 174.02711 302.41 2026-04-24T10:57:34.437Z 1.62 174.47186 303.56 2026-04-24T10:57:39.438Z 1.47 189.5076 303.69 2026-04-24T10:57:44.439Z 1.66 219.58527 303.33 2026-04-24T10:57:50.438Z 1.52 217.24936 305.55 2026-04-24T10:57:56.436Z 1.55 204.24307 306.38 2026-04-24T10:58:01.437Z 1.70 214.59589 306.17 2026-04-24T10:58:07.435Z 1.67 233.8743 304.66 2026-04-24T10:58:12.438Z 1.64 248.98877 303.07 2026-04-24T10:58:18.437Z 1.74 249.65381 304.72 2026-04-24T10:58:24.437Z 1.70 227.06944 307.32 2026-04-24T10:58:30.436Z 1.75 232.12694 308.13 2026-04-24T10:58:36.435Z 1.88 255.1068 308.03 2026-04-24T10:58:42.435Z 2.10 267.2419 308.85 2026-04-24T10:58:48.434Z 2.05 260.416 309.22 2026-04-24T10:58:53.435Z 1.86 263.60437 309.66 2026-04-24T10:58:58.437Z 1.72 264.6695 310.44 2026-04-24T10:59:03.438Z 1.82 241.3509 310.50 2026-04-24T10:59:09.438Z 1.74 190.90831 311.21 2026-04-24T10:59:15.437Z 1.68 159.82048 313.10 2026-04-24T10:59:20.437Z 1.75 142.4707 315.73 2026-04-24T10:59:25.439Z 1.60 152.26266 318.32 2026-04-24T10:59:31.435Z 1.62 163.26628 317.91 2026-04-24T10:59:36.437Z 1.84 188.2566 316.87 2026-04-24T10:59:41.438Z 2.06 200.1412 315.93 2026-04-24T10:59:46.438Z 1.85 198.18355 316.73 2026-04-24T10:59:52.437Z 1.72 175.01863 318.02 2026-04-24T10:59:57.438Z 1.54 164.50879 319.60 2026-04-24T11:00:02.438Z 1.50 157.21774 320.55 2026-04-24T11:00:08.435Z 1.50 173.27782 320.12 2026-04-24T11:00:13.438Z 1.50 190.03967 319.68 2026-04-24T11:00:19.437Z 1.50 186.98885 320.30 2026-04-24T11:00:25.437Z 1.40 173.64755 321.41 2026-04-24T11:00:31.435Z 1.28 168.31563 321.97 2026-04-24T11:00:36.436Z 1.20 171.488 322.36 2026-04-24T11:00:41.437Z 1.20 173.32019 322.92 2026-04-24T11:00:46.437Z 1.28 171.9978 323.63 2026-04-24T11:00:51.438Z 1.30 170.95291 324.82 2026-04-24T11:00:57.437Z 1.35 169.75285 326.55 2026-04-24T11:01:03.436Z 1.30 173.60587 329.02 2026-04-24T11:01:09.435Z 1.30 165.49098 331.02 2026-04-24T11:01:14.439Z 1.30 149.0321 332.77 2026-04-24T11:01:20.437Z 1.30 113.27442 334.19 2026-04-24T11:01:25.437Z 1.38 52.79108 334.64 2026-04-24T11:01:30.437Z 1.40 14.708494 333.94 2026-04-24T11:01:36.437Z 1.46 348.47388 333.18 2026-04-24T11:01:41.437Z 1.50 342.50528 332.36 2026-04-24T11:01:46.438Z 1.52 342.12714 332.42 2026-04-24T11:01:52.437Z 1.53 358.27206 333.26 2026-04-24T11:01:57.439Z 1.40 7.6637063 334.98 2026-04-24T11:02:03.436Z 1.40 20.842781 336.32 2026-04-24T11:02:08.436Z 1.34 20.828362 337.40 2026-04-24T11:02:14.436Z 1.40 16.747314 338.38 2026-04-24T11:02:19.438Z 1.40 19.160196 339.32 2026-04-24T11:02:25.437Z 1.42 17.813246 340.54 2026-04-24T11:02:31.435Z 1.42 21.277931 341.67 2026-04-24T11:02:36.438Z 1.42 29.395226 343.47 2026-04-24T11:02:41.438Z 1.50 42.154724 344.73 2026-04-24T11:02:47.438Z 1.63 31.08441 345.31 2026-04-24T11:02:53.438Z 1.60 26.27553 345.58 2026-04-24T11:02:58.439Z 1.62 22.77162 345.56 2026-04-24T11:03:04.436Z 1.77 20.829235 345.38 2026-04-24T11:03:10.438Z 1.78 27.69067 345.03 2026-04-24T11:03:15.438Z 1.74 37.168102 344.20 2026-04-24T11:03:21.435Z 1.63 71.61393 343.29 2026-04-24T11:03:26.435Z 1.50 100.34144 343.45 2026-04-24T11:03:32.435Z 1.50 138.5614 344.73 2026-04-24T11:03:37.439Z 1.54 154.34877 346.00 2026-04-24T11:03:42.439Z 1.44 148.37558 347.33 2026-04-24T11:03:47.439Z 1.40 143.726 349.30 2026-04-24T11:03:53.436Z 1.37 142.75244 351.60 2026-04-24T11:03:59.436Z 1.30 141.14305 353.13 2026-04-24T11:04:04.437Z 1.30 141.40921 354.17 2026-04-24T11:07:37.440Z 0.98 130.63544 354.87 2026-04-24T11:07:43.439Z 1.26 135.61821 355.20 2026-04-24T11:07:48.440Z 1.30 136.40245 355.27 2026-04-24T11:07:54.440Z 1.34 132.54431 355.39 2026-04-24T11:08:00.439Z 1.40 135.09357 355.60 2026-04-24T11:08:05.440Z 1.40 136.57982 356.13 2026-04-24T11:08:11.439Z 1.30 141.60408 356.80 2026-04-24T11:08:16.439Z 1.26 141.38736 357.90 2026-04-24T11:08:22.438Z 1.28 141.43208 359.11 2026-04-24T11:08:28.436Z 1.53 141.3861 360.47 2026-04-24T11:08:34.436Z 1.50 133.2327 361.89 2026-04-24T11:08:39.436Z 1.50 125.65504 363.35 2026-04-24T11:08:45.436Z 1.45 120.80644 364.60 2026-04-24T11:08:52.437Z 1.48 119.77868 365.42 2026-04-24T11:08:58.437Z 1.55 115.76119 366.47 2026-04-24T11:09:04.438Z 1.53 100.98272 367.99 2026-04-24T11:09:10.436Z 1.55 84.21588 369.72 2026-04-24T11:09:16.437Z 1.60 81.970245 371.19 2026-04-24T11:09:22.436Z 1.60 77.7646 372.37 2026-04-24T11:09:29.436Z 1.60 85.356125 373.20 2026-04-24T11:09:35.433Z 1.62 86.03588 373.89 2026-04-24T11:09:41.438Z 1.67 67.92373 373.87 2026-04-24T11:09:47.437Z 1.60 66.427025 373.45 2026-04-24T11:09:53.436Z 1.58 83.54466 373.03 2026-04-24T11:09:58.437Z 1.66 81.02008 373.15 2026-04-24T11:10:03.438Z 1.66 95.73904 373.89 2026-04-24T11:10:09.435Z 1.65 100.42309 375.10 2026-04-24T11:10:15.437Z 1.57 106.26311 376.48 2026-04-24T11:10:21.436Z 1.57 107.9866 377.68 2026-04-24T11:10:27.436Z 1.70 114.85462 378.72 2026-04-24T11:10:32.439Z 1.64 108.48134 379.87 2026-04-24T11:10:37.439Z 1.54 96.97644 380.52 2026-04-24T11:10:42.441Z 1.44 100.31921 381.14 2026-04-24T11:10:48.434Z 1.43 93.69557 381.82 2026-04-24T11:10:53.438Z 1.72 84.562065 382.60 2026-04-24T11:10:59.438Z 1.70 78.94925 383.54 2026-04-24T11:11:05.438Z 1.72 65.991875 384.36 2026-04-24T11:11:11.435Z 1.80 80.90449 385.02 2026-04-24T11:11:16.437Z 1.84 79.24193 385.71 2026-04-24T11:11:22.435Z 1.67 69.529015 386.97 2026-04-24T11:11:27.437Z 1.60 41.702908 388.59 2026-04-24T11:11:33.438Z 1.60 26.082563 390.16 2026-04-24T11:11:39.436Z 1.65 9.326254 391.63 2026-04-24T11:11:45.437Z 1.70 3.7004187 393.53 2026-04-24T11:11:51.437Z 1.68 15.673127 394.86 2026-04-24T11:11:56.438Z 1.60 24.782854 396.04 2026-04-24T11:12:02.437Z 1.60 55.57407 396.43 2026-04-24T11:12:08.437Z 1.52 88.12251 395.90 2026-04-24T11:12:14.437Z 1.54 115.65615 395.27 2026-04-24T11:12:20.435Z 1.50 116.940094 395.49 2026-04-24T11:12:26.438Z 1.60 137.31761 396.87 2026-04-24T11:12:32.437Z 1.54 155.29437 398.82 2026-04-24T11:12:38.437Z 1.52 163.64432 400.88 2026-04-24T11:12:43.437Z 1.52 170.86694 402.77 2026-04-24T11:12:48.437Z 1.55 175.606 404.22 2026-04-24T11:12:54.436Z 1.68 176.20258 405.57 2026-04-24T11:13:00.435Z 1.73 165.90099 406.98 2026-04-24T11:13:05.435Z 1.72 155.4339 407.29 2026-04-24T11:13:11.434Z 1.88 152.87172 407.60 2026-04-24T11:13:16.435Z 1.86 147.46529 405.96 2026-04-24T11:13:22.435Z 1.80 163.09677 404.32 2026-04-24T11:13:27.436Z 1.70 168.29924 403.72 2026-04-24T11:13:32.438Z 1.80 151.68967 405.04 2026-04-24T11:13:38.440Z 1.66 102.23293 407.12 2026-04-24T11:13:44.439Z 1.76 78.21751 408.62 2026-04-24T11:13:50.438Z 1.68 76.92806 409.27 2026-04-24T11:13:56.437Z 1.70 88.0417 410.44 2026-04-24T11:14:01.437Z 1.63 67.46038 411.93 2026-04-24T11:14:06.437Z 1.57 59.822968 412.27 2026-04-24T11:14:11.438Z 1.64 80.05763 410.76 2026-04-24T11:14:17.435Z 1.63 107.23928 409.49 2026-04-24T11:14:22.437Z 1.64 103.476295 408.05 2026-04-24T11:14:27.439Z 1.54 95.06165 408.44 2026-04-24T11:14:33.434Z 1.57 67.7832 411.15 2026-04-24T11:14:38.436Z 1.50 48.514412 416.24 2026-04-24T11:14:43.438Z 1.50 38.459717 420.19 2026-04-24T11:14:49.437Z 1.60 60.851707 420.06 2026-04-24T11:14:54.437Z 1.52 89.39995 418.87 2026-04-24T11:14:59.437Z 1.56 104.31769 417.11 2026-04-24T11:15:05.436Z 1.70 132.39296 415.25 2026-04-24T11:15:10.436Z 1.73 155.89594 415.88 2026-04-24T11:15:15.438Z 1.52 123.075485 417.68 2026-04-24T11:15:21.437Z 1.50 75.34621 417.42 2026-04-24T11:15:27.437Z 1.58 80.28833 416.49 2026-04-24T11:15:32.437Z 1.56 87.11546 413.80 2026-04-24T11:15:37.437Z 1.43 76.51308 406.49 2026-04-24T11:15:42.438Z 1.32 75.84453 402.71 2026-04-24T11:15:47.438Z 1.48 89.5342 411.61 2026-04-24T11:15:53.435Z 1.48 125.03547 415.88 2026-04-24T11:15:59.437Z 1.40 129.66273 417.83 2026-04-24T11:16:05.437Z 1.44 129.74394 419.79 2026-04-24T11:16:11.437Z 1.54 106.47742 421.04 2026-04-24T11:16:17.437Z 1.50 102.806335 421.92 2026-04-24T11:16:22.437Z 1.50 106.78026 422.54 2026-04-24T11:16:28.437Z 1.52 99.9814 422.82 2026-04-24T11:16:34.437Z 1.60 109.952934 422.77 2026-04-24T11:16:40.437Z 1.65 111.39945 422.54 2026-04-24T11:16:46.436Z 2.00 129.72464 422.33 2026-04-24T11:16:51.436Z 2.02 142.62793 422.29 2026-04-24T11:16:56.436Z 2.02 141.97467 422.71 2026-04-24T11:17:02.436Z 2.00 153.02606 423.67 2026-04-24T11:17:07.436Z 1.83 151.26538 424.98 2026-04-24T11:17:12.438Z 1.92 155.18877 426.77 2026-04-24T11:17:18.437Z 1.76 158.29541 428.57 2026-04-24T11:17:24.439Z 1.60 159.89449 430.14 2026-04-24T11:23:57.435Z 1.78 157.70375 431.56 2026-04-24T11:24:02.435Z 1.78 154.294 432.45 2026-04-24T11:24:09.434Z 1.85 164.68874 433.43 2026-04-24T11:24:15.434Z 1.73 161.69937 434.35 2026-04-24T11:24:20.436Z 1.56 163.41095 435.34 2026-04-24T11:24:25.436Z 1.58 167.83469 436.37 2026-04-24T11:24:32.436Z 1.62 174.84161 437.80 2026-04-24T11:24:38.438Z 1.52 171.07407 439.55 2026-04-24T11:24:45.434Z 1.35 176.38426 441.42 2026-04-24T11:24:51.438Z 1.40 163.6461 443.60 2026-04-24T11:24:57.437Z 1.47 154.38637 445.25 2026-04-24T11:25:03.438Z 1.66 145.16605 445.47 2026-04-24T11:25:09.437Z 1.80 142.76776 444.78 2026-04-24T11:25:14.437Z 1.88 150.9747 444.98 2026-04-24T11:25:20.437Z 1.82 169.80501 444.24 2026-04-24T11:25:26.437Z 1.85 169.33054 443.44 2026-04-24T11:25:31.437Z 1.98 172.6258 442.61 2026-04-24T11:25:36.438Z 1.92 173.9412 442.55 2026-04-24T11:25:41.439Z 1.92 183.5504 445.21 2026-04-24T11:25:47.437Z 1.85 201.5295 448.44 2026-04-24T11:25:52.437Z 1.92 205.72647 450.42 2026-04-24T11:25:57.438Z 1.90 205.21385 451.48 2026-04-24T11:26:03.437Z 1.78 203.31186 451.00 2026-04-24T11:26:08.437Z 1.73 202.02419 450.03 2026-04-24T11:26:13.438Z 1.60 199.46408 449.19 2026-04-24T11:26:19.438Z 1.62 208.74861 449.65 2026-04-24T11:26:25.438Z 1.52 224.35753 451.63 2026-04-24T11:26:31.438Z 1.50 245.96407 454.25 2026-04-24T11:26:37.438Z 1.42 270.38464 456.67 2026-04-24T11:26:44.437Z 1.47 272.29517 458.64 2026-04-24T11:26:51.437Z 1.37 268.33826 460.66 2026-04-24T11:26:58.435Z 1.53 269.36908 461.20 2026-04-24T11:27:04.434Z 1.45 275.4934 461.55 2026-04-24T11:27:11.435Z 1.42 266.01657 461.94 2026-04-24T11:27:18.434Z 1.47 258.91235 462.73 2026-04-24T11:27:25.436Z 1.42 251.38788 463.88 2026-04-24T11:27:32.435Z 1.43 250.06491 464.81 2026-04-24T11:27:39.439Z 1.62 265.23154 467.51 2026-04-24T11:27:46.436Z 1.70 253.72833 471.42 2026-04-24T11:27:52.437Z 1.53 264.46924 473.89 2026-04-24T11:27:58.436Z 1.48 286.7707 474.67 2026-04-24T11:28:04.435Z 1.65 302.147 474.61 2026-04-24T11:28:10.439Z 1.70 305.40842 473.42 2026-04-24T11:28:16.435Z 1.72 300.80344 472.70 2026-04-24T11:28:22.435Z 1.64 290.62024 470.48 2026-04-24T11:28:27.435Z 1.54 293.18823 468.92 2026-04-24T11:28:32.437Z 1.42 286.37262 466.79 2026-04-24T11:28:37.438Z 1.40 287.1995 466.27 2026-04-24T11:28:42.438Z 1.47 261.027 467.10 2026-04-24T11:28:48.436Z 1.48 222.0301 470.06 2026-04-24T11:28:53.437Z 1.48 165.66501 474.16 2026-04-24T11:28:59.436Z 1.63 151.10344 476.88 2026-04-24T11:29:05.438Z 1.58 171.23262 479.55 2026-04-24T11:29:11.437Z 1.50 170.85535 481.83 2026-04-24T11:29:18.437Z 1.50 178.63002 483.47 2026-04-24T11:29:24.437Z 1.60 181.15585 485.63 2026-04-24T11:29:30.438Z 1.60 171.18176 488.19 2026-04-24T11:29:36.435Z 1.67 168.678 488.85 2026-04-24T11:29:42.438Z 1.82 181.09987 489.13 2026-04-24T11:29:48.437Z 1.72 182.06416 487.91 2026-04-24T11:29:54.437Z 1.70 186.34174 487.60 2026-04-24T11:29:59.437Z 1.70 169.57689 489.61 2026-04-24T11:30:05.437Z 1.66 136.69716 492.12 2026-04-24T11:30:11.438Z 1.60 118.0498 493.17 2026-04-24T11:30:16.438Z 1.68 116.01707 492.66 2026-04-24T11:30:21.439Z 1.62 122.28557 491.10 2026-04-24T11:30:27.437Z 1.48 132.25967 488.75 2026-04-24T11:30:32.437Z 1.54 143.12341 486.14 2026-04-24T11:30:38.435Z 1.56 151.40408 485.05 2026-04-24T11:30:43.437Z 1.52 164.73126 485.03 2026-04-24T11:30:48.437Z 1.46 175.1188 485.84 2026-04-24T11:30:53.437Z 1.48 181.42128 487.76 2026-04-24T11:30:59.437Z 1.50 193.06621 490.07 2026-04-24T11:31:05.436Z 1.54 195.17636 492.18 2026-04-24T11:31:10.436Z 1.53 194.11726 494.33 2026-04-24T11:31:15.437Z 1.60 186.65837 496.21 2026-04-24T11:31:20.438Z 1.68 195.1132 497.58 2026-04-24T11:31:25.438Z 1.64 200.06416 498.67 2026-04-24T11:31:31.436Z 1.62 196.98854 499.35 2026-04-24T11:31:36.437Z 1.50 194.1845 499.91 2026-04-24T11:31:41.437Z 1.60 186.35999 500.57 2026-04-24T11:31:46.437Z 1.54 192.48996 501.57 2026-04-24T11:31:51.439Z 1.50 196.77492 503.43 2026-04-24T11:31:56.439Z 1.50 191.9062 506.04 2026-04-24T11:32:02.435Z 1.50 190.93318 508.80 2026-04-24T11:32:07.435Z 1.64 212.53218 509.31 2026-04-24T11:32:12.438Z 1.66 244.1254 508.69 2026-04-24T11:32:18.434Z 1.67 252.25142 511.21 2026-04-24T11:32:27.434Z 2.70 199.4067 505.60 2026-04-24T11:32:32.434Z 2.38 348.09033 508.74 2026-04-24T11:32:54.436Z 1.46 249.72711 509.32 2026-04-24T11:32:59.436Z 1.40 251.80402 510.75 2026-04-24T11:33:06.437Z 1.40 241.32613 513.07 2026-04-24T11:33:12.435Z 1.42 232.40387 513.92 2026-04-24T11:33:19.436Z 1.40 239.58026 516.35 2026-04-24T11:33:26.436Z 1.40 215.16603 518.86 2026-04-24T11:33:33.438Z 1.58 207.93169 519.52 2026-04-24T11:33:40.436Z 1.57 216.11931 521.01 2026-04-24T11:35:10.435Z 1.47 197.27962 519.73 2026-04-24T11:35:15.438Z 1.40 194.52502 508.82 2026-04-24T11:35:21.436Z 1.48 178.92992 506.59 2026-04-24T11:35:27.436Z 1.62 187.13985 506.12 2026-04-24T11:35:33.435Z 1.60 231.48633 504.91 2026-04-24T11:35:39.434Z 1.50 236.29797 505.64 2026-04-24T11:35:44.437Z 1.40 219.10184 506.69 2026-04-24T11:35:50.437Z 1.48 210.19104 507.81 2026-04-24T11:35:55.437Z 1.46 200.95811 509.08 2026-04-24T11:36:00.437Z 1.42 178.67395 509.62 2026-04-24T11:36:06.435Z 1.50 161.73798 509.81 2026-04-24T11:36:11.436Z 1.52 144.81297 510.47 2026-04-24T11:36:16.436Z 1.68 134.65364 506.46 2026-04-24T11:36:22.435Z 1.72 162.036 501.31 2026-04-24T11:36:27.436Z 1.88 165.34483 494.06 2026-04-24T11:36:33.436Z 1.88 198.53745 498.28 2026-04-24T11:36:39.435Z 1.88 158.0803 503.25 2026-04-24T11:36:44.437Z 1.86 150.76176 506.66 2026-04-24T11:36:49.437Z 1.82 149.04274 503.29 2026-04-24T11:36:55.436Z 1.97 201.44656 497.82 2026-04-24T11:37:00.438Z 2.02 225.60701 493.89 2026-04-24T11:37:06.436Z 1.75 218.41914 495.86 2026-04-24T11:37:11.436Z 1.43 193.10939 495.46 2026-04-24T11:37:16.437Z 1.86 186.80083 484.87 2026-04-24T11:37:22.437Z 1.83 218.85513 483.92 2026-04-24T11:37:28.435Z 1.65 243.08072 490.58 2026-04-24T11:37:33.437Z 1.68 218.14325 493.81 2026-04-24T11:37:39.436Z 1.78 192.39128 495.81 2026-04-24T11:37:45.437Z 1.87 182.14139 497.65 2026-04-24T11:37:50.438Z 1.80 198.13484 499.37 2026-04-24T11:37:56.437Z 1.75 206.32942 499.91 2026-04-24T11:38:01.437Z 1.76 209.7145 499.63 2026-04-24T11:38:07.437Z 1.72 217.4983 499.35 2026-04-24T11:38:12.437Z 1.57 213.82016 499.00 2026-04-24T11:38:18.436Z 1.52 203.95134 498.90 2026-04-24T11:38:23.436Z 1.40 193.60455 498.96 2026-04-24T11:38:28.436Z 1.57 181.55197 497.47 2026-04-24T11:38:33.436Z 1.88 156.58208 494.66 2026-04-24T11:38:38.437Z 2.00 150.7895 491.07 2026-04-24T11:38:43.437Z 1.94 151.9096 494.14 2026-04-24T11:38:48.438Z 2.02 186.72363 498.79 2026-04-24T11:38:54.436Z 1.97 195.55054 499.81 2026-04-24T11:38:59.436Z 2.08 172.59264 501.04 2026-04-24T11:39:04.437Z 2.07 157.89064 503.82 2026-04-24T11:39:10.436Z 1.97 160.34674 506.39 2026-04-24T11:39:15.436Z 1.84 157.34563 508.94 2026-04-24T11:39:20.437Z 2.00 145.95833 511.00 2026-04-24T11:39:26.436Z 1.90 140.51248 510.96 2026-04-24T11:39:31.437Z 1.95 141.53192 508.86 2026-04-24T11:39:37.437Z 1.76 150.59595 505.83 2026-04-24T11:39:43.436Z 1.62 156.59456 505.40 2026-04-24T11:39:48.436Z 1.58 171.80624 508.67 2026-04-24T11:39:53.436Z 1.72 196.22672 511.09 2026-04-24T11:39:58.436Z 1.74 200.72903 510.76 2026-04-24T11:40:03.437Z 1.60 185.93124 510.07 2026-04-24T11:40:09.438Z 1.60 178.52216 509.53 2026-04-24T11:40:14.438Z 1.62 178.96968 508.86 2026-04-24T11:45:04.434Z 1.78 152.8679 508.03 2026-04-24T11:45:09.438Z 1.86 172.3402 506.89 2026-04-24T11:45:15.435Z 1.73 167.67375 506.36 2026-04-24T11:45:20.436Z 1.64 166.41653 506.98 2026-04-24T11:45:25.438Z 1.51 161.33961 508.67 2026-04-24T11:45:30.438Z 1.56 155.75697 510.63 2026-04-24T11:45:36.437Z 1.54 149.98251 510.97 2026-04-24T11:45:41.437Z 1.50 153.55371 510.76 2026-04-24T11:45:47.435Z 1.50 163.70598 510.71 2026-04-24T11:45:52.438Z 1.52 165.56837 510.85 2026-04-24T11:47:04.440Z 1.00 171.73923 510.83 2026-04-24T11:47:10.438Z 1.37 155.36131 510.99 2026-04-24T11:47:15.438Z 1.52 162.42299 511.39 2026-04-24T11:47:20.438Z 1.72 167.90465 512.31 2026-04-24T11:47:26.438Z 1.56 171.89532 513.07 2026-04-24T11:47:32.438Z 1.76 169.73064 514.12 2026-04-24T11:47:38.435Z 1.73 175.91861 514.89 2026-04-24T11:47:43.437Z 1.80 182.3931 515.48 2026-04-24T11:47:49.437Z 1.87 203.71745 515.74 2026-04-24T11:48:11.434Z 1.73 200.58856 515.94 2026-04-24T11:48:17.437Z 1.62 195.98192 516.62 2026-04-24T11:48:22.438Z 1.53 177.41158 517.79 2026-04-24T11:48:28.436Z 1.68 176.21768 518.94 2026-04-24T11:48:33.437Z 1.74 175.2447 520.98 2026-04-24T11:48:38.438Z 1.76 161.99298 523.27 2026-04-24T11:48:44.439Z 1.60 167.60023 525.63 2026-04-24T11:48:50.439Z 1.38 172.35356 527.44 2026-04-24T11:48:56.438Z 1.40 182.77913 527.87 2026-04-24T11:49:02.439Z 1.42 204.42177 528.00 2026-04-24T11:49:09.437Z 1.40 210.20277 528.36 2026-04-24T11:49:15.438Z 1.37 201.06935 529.53 2026-04-24T11:49:21.434Z 1.33 182.20718 530.58 2026-04-24T11:49:27.438Z 1.40 180.69955 531.25 2026-04-24T11:49:32.439Z 1.46 186.62044 532.46 2026-04-24T11:49:38.437Z 1.55 175.00621 533.67 2026-04-24T11:49:44.439Z 1.62 177.33472 534.49 2026-04-24T11:49:50.435Z 1.70 184.23537 535.58 2026-04-24T11:49:56.438Z 1.70 176.36989 536.74 2026-04-24T11:50:01.438Z 1.63 175.35739 537.84 2026-04-24T11:50:07.439Z 1.46 183.55492 539.03 2026-04-24T11:50:12.439Z 1.40 180.81558 540.24 2026-04-24T11:50:18.439Z 1.48 185.72044 541.26 2026-04-24T11:50:24.440Z 1.50 195.02783 542.63 2026-04-24T11:50:30.441Z 1.33 189.781 543.68 2026-04-24T11:50:36.440Z 1.30 189.87405 544.49 2026-04-24T11:50:42.440Z 1.30 193.71152 545.01 2026-04-24T11:50:48.442Z 1.30 189.25337 545.17 2026-04-24T11:50:54.439Z 1.27 192.7162 545.05 2026-04-24T11:50:59.439Z 1.22 189.99406 544.76 2026-04-24T11:51:05.437Z 1.22 196.64116 543.80 2026-04-24T11:51:11.438Z 1.33 198.27338 541.98 2026-04-24T11:51:16.438Z 1.30 189.21834 540.42 2026-04-24T11:51:22.434Z 1.32 201.85019 540.36 2026-04-24T11:51:27.434Z 1.40 215.40219 541.08 2026-04-24T11:51:32.438Z 1.44 217.38815 543.02 2026-04-24T11:51:38.438Z 1.42 216.1042 545.86 2026-04-24T11:51:44.438Z 1.50 217.09741 547.32 2026-04-24T11:51:50.435Z 1.63 205.22363 547.40 2026-04-24T11:51:56.435Z 1.72 177.95544 547.35 2026-04-24T11:52:01.435Z 1.74 168.46709 546.45 2026-04-24T11:52:06.435Z 1.77 158.32053 541.57 2026-04-24T11:52:12.434Z 1.78 158.92792 535.06 2026-04-24T11:52:17.435Z 1.80 162.1615 532.48 2026-04-24T11:52:22.435Z 1.77 156.17033 529.43 2026-04-24T11:52:28.434Z 1.62 148.30779 523.16 2026-04-24T11:52:33.439Z 1.56 171.00674 519.65 2026-04-24T11:52:39.437Z 1.53 225.58632 516.95 2026-04-24T11:52:44.438Z 1.80 216.61871 513.30 2026-04-24T11:52:50.435Z 1.72 160.20683 510.42 2026-04-24T11:52:55.435Z 1.45 136.72139 506.44 2026-04-24T11:53:00.438Z 1.52 105.79967 503.28 2026-04-24T11:53:06.438Z 1.50 105.90311 504.07 2026-04-24T11:53:11.438Z 1.50 108.82878 505.06 2026-04-24T11:53:16.438Z 1.52 110.26012 503.38 2026-04-24T11:53:22.438Z 1.60 133.77025 497.00 2026-04-24T11:53:27.438Z 1.57 148.51817 487.00 2026-04-24T11:53:33.434Z 1.65 158.46028 483.38 2026-04-24T11:53:38.439Z 1.64 176.6008 480.25 2026-04-24T11:53:44.439Z 1.42 176.46567 478.95 2026-04-24T11:53:50.435Z 1.80 135.04636 476.04 2026-04-24T11:53:55.438Z 1.84 131.86845 480.25 2026-04-24T11:54:01.434Z 1.73 149.757 474.03 2026-04-24T11:54:06.438Z 2.14 104.31798 470.85 2026-04-24T11:54:12.437Z 1.94 110.185684 462.53 2026-04-24T11:54:18.434Z 1.95 106.17097 466.77 2026-04-24T11:54:23.434Z 1.88 158.7865 466.60 2026-04-24T11:54:28.437Z 1.64 156.13327 462.44 2026-04-24T11:54:33.438Z 1.48 111.08275 463.03 2026-04-24T11:54:38.439Z 1.40 94.2554 461.79 2026-04-24T11:54:44.439Z 1.40 79.26055 458.31 2026-04-24T11:54:50.437Z 1.60 85.43863 451.23 2026-04-24T11:54:55.437Z 1.78 88.53466 444.46 2026-04-24T11:55:00.438Z 1.70 104.01402 441.16 2026-04-24T11:55:06.434Z 1.72 132.20798 435.77 2026-04-24T11:55:11.437Z 1.82 140.50456 424.12 2026-04-24T11:55:17.434Z 1.63 146.29726 420.53 2026-04-24T11:55:22.438Z 1.68 137.53691 415.65 2026-04-24T11:55:28.437Z 1.60 148.42064 410.12 2026-04-24T11:55:33.437Z 1.54 143.59084 407.11 2026-04-24T11:55:38.438Z 1.54 112.60021 402.05 2026-04-24T11:55:44.438Z 1.44 82.696884 393.80 2026-04-24T11:55:50.439Z 1.62 97.90888 386.15 2026-04-24T11:55:56.439Z 1.56 131.21098 380.42 2026-04-24T11:56:02.438Z 1.64 93.65205 379.10 2026-04-24T11:56:08.439Z 1.52 81.76512 373.37 2026-04-24T11:56:14.439Z 1.70 213.02762 366.90 2026-04-24T11:56:20.438Z 1.90 119.808304 362.03 2026-04-24T11:56:26.438Z 1.52 87.4623 356.88 2026-04-24T11:56:32.438Z 1.62 194.68399 355.72 2026-04-24T11:56:37.438Z 1.62 225.76006 348.98 2026-04-24T11:56:42.438Z 1.98 174.50356 340.64 2026-04-24T11:56:47.438Z 1.93 188.19649 342.78 2026-04-24T11:56:53.437Z 1.75 250.54903 342.38 2026-04-24T11:56:58.438Z 1.68 266.13766 333.26 2026-04-24T11:57:04.434Z 1.97 152.89311 332.54 2026-04-24T11:57:09.438Z 1.78 91.51126 323.08 2026-04-24T11:57:14.438Z 1.78 119.77755 315.63 2026-04-24T11:57:20.438Z 1.50 117.0434 308.51 2026-04-24T11:57:26.438Z 1.50 108.89841 306.38 2026-04-24T11:57:32.437Z 1.68 75.86765 303.16 2026-04-24T11:57:38.434Z 1.62 58.09239 301.86 2026-04-24T11:57:43.437Z 1.76 47.742638 301.79 2026-04-24T11:57:55.435Z 1.60 224.16115 302.97 2026-04-24T11:58:00.437Z 1.68 228.4073 302.85 2026-04-24T11:58:06.435Z 1.65 223.31992 300.03 2026-04-24T11:58:12.434Z 1.67 218.77101 294.06 2026-04-24T11:58:17.434Z 1.54 198.23999 290.90 2026-04-24T11:58:22.435Z 1.45 187.56633 295.02 2026-04-24T11:58:27.437Z 1.52 174.74298 300.59 2026-04-24T11:58:32.437Z 1.62 158.65263 302.36 2026-04-24T11:58:37.437Z 1.58 144.12335 299.01 2026-04-24T11:58:43.434Z 1.70 134.00339 297.43 2026-04-24T11:58:48.434Z 1.68 140.13719 297.94 2026-04-24T11:58:53.435Z 1.60 149.50755 300.31 2026-04-24T11:58:59.434Z 1.58 152.05228 303.16 2026-04-24T11:59:04.437Z 1.76 156.48874 304.98 2026-04-24T11:59:09.438Z 1.68 160.61726 304.03 2026-04-24T11:59:14.443Z 1.70 149.00534 305.09 2026-04-24T11:59:20.439Z 1.54 135.3132 307.35 2026-04-24T11:59:25.440Z 1.46 131.9472 306.86 2026-04-24T11:59:30.440Z 1.42 133.0308 303.09 2026-04-24T11:59:36.437Z 1.62 132.42697 300.94 2026-04-24T11:59:41.439Z 1.72 124.07961 297.75 2026-04-24T11:59:46.439Z 1.73 111.68119 298.67 2026-04-24T11:59:52.436Z 1.82 137.57455 296.58 2026-04-24T11:59:57.437Z 1.70 138.57716 295.34 2026-04-24T12:00:02.439Z 1.64 132.88 294.85 2026-04-24T12:00:08.439Z 1.58 134.24133 295.90 2026-04-24T12:00:13.440Z 1.78 135.69264 299.37 2026-04-24T12:00:19.438Z 1.92 138.83566 300.53 2026-04-24T12:00:25.436Z 1.90 137.59558 298.98 2026-04-24T12:00:30.437Z 1.90 139.8112 298.38 2026-04-24T12:00:35.437Z 1.87 145.73737 300.80 2026-04-24T12:00:40.438Z 1.68 152.40735 302.89 2026-04-24T12:00:46.436Z 1.68 154.81656 303.19 2026-04-24T12:01:05.437Z 1.34 152.94356 301.54 2026-04-24T12:01:11.438Z 1.73 130.72038 297.28 2026-04-24T12:01:17.437Z 1.74 53.70629 295.98 2026-04-24T12:01:22.437Z 1.77 338.43884 296.69 2026-04-24T12:01:27.437Z 1.83 324.16632 294.46 2026-04-24T12:01:33.434Z 2.16 353.27136 290.05 2026-04-24T12:01:38.435Z 2.20 46.18552 294.01 2026-04-24T12:01:50.437Z 2.18 206.70844 296.60 2026-04-24T12:01:55.438Z 2.08 166.3924 295.58 2026-04-24T12:02:01.437Z 1.84 142.89691 298.68 2026-04-24T12:02:06.438Z 1.94 188.6184 302.94 2026-04-24T12:02:17.435Z 1.42 216.85541 302.49 2026-04-24T12:02:22.437Z 1.60 159.96614 297.69 2026-04-24T12:02:28.434Z 1.60 151.14723 294.99 2026-04-24T12:02:33.435Z 1.60 152.40228 295.61 2026-04-24T12:02:38.437Z 1.56 151.38924 297.78 2026-04-24T12:02:43.437Z 1.60 148.91225 298.41 2026-04-24T12:02:49.438Z 1.60 147.96498 295.43 2026-04-24T12:02:55.435Z 1.58 146.657 292.18 2026-04-24T12:03:00.435Z 1.66 144.64407 290.01 2026-04-24T12:03:05.437Z 1.52 145.49115 289.89 2026-04-24T12:03:10.438Z 1.37 145.35284 291.68 2026-04-24T12:03:15.439Z 1.40 146.31601 294.76 2026-04-24T12:03:21.437Z 1.45 143.61024 298.23 2026-04-24T12:03:26.437Z 1.64 143.08177 302.00 2026-04-24T12:03:31.438Z 1.67 145.16881 305.43 2026-04-24T12:03:36.438Z 1.70 148.28099 303.68 2026-04-24T12:03:42.441Z 1.66 175.55719 300.48 2026-04-24T12:03:48.434Z 1.47 193.63152 300.59 2026-04-24T12:03:53.434Z 1.70 192.54349 301.25 2026-04-24T12:03:59.435Z 1.60 192.17972 301.58 2026-04-24T12:04:05.438Z 1.64 199.9714 302.18 2026-04-24T12:04:11.436Z 1.60 208.45857 302.60 2026-04-24T12:04:17.437Z 1.65 211.12143 301.32 2026-04-24T12:04:23.436Z 1.57 207.0306 300.40 2026-04-24T12:04:28.437Z 1.50 190.07736 298.32 2026-04-24T12:04:34.436Z 1.62 182.73273 297.14 2026-04-24T12:04:39.437Z 1.60 173.70215 296.97 2026-04-24T12:04:45.437Z 1.46 171.2736 297.82 2026-04-24T12:04:50.438Z 1.36 168.34114 299.90 2026-04-24T12:04:56.436Z 1.32 164.32971 301.57 2026-04-24T12:05:01.437Z 1.40 164.7622 303.27 2026-04-24T12:05:07.436Z 1.40 162.95598 303.15 2026-04-24T12:05:13.437Z 1.53 166.00357 302.38 2026-04-24T12:05:19.437Z 1.54 166.12558 301.57 2026-04-24T12:05:24.438Z 1.50 168.28256 301.82 2026-04-24T12:05:29.439Z 1.44 167.29091 303.42 2026-04-24T12:05:35.440Z 1.50 166.99661 304.54 2026-04-24T12:05:41.438Z 1.47 165.18495 304.84 2026-04-24T12:05:46.439Z 1.40 165.71646 305.07 2026-04-24T12:05:52.438Z 1.44 168.25624 304.88 2026-04-24T12:05:58.438Z 1.60 176.04233 304.67 2026-04-24T12:06:04.436Z 1.52 179.7603 305.31 2026-04-24T12:06:09.439Z 1.60 177.19275 306.12 2026-04-24T12:06:14.440Z 1.54 178.8719 308.53 2026-04-24T12:06:20.438Z 1.54 172.86353 310.53 2026-04-24T12:06:25.440Z 1.60 169.17674 311.68 2026-04-24T12:06:31.438Z 1.50 168.67911 312.01 2026-04-24T12:06:36.439Z 1.50 164.46513 312.06 2026-04-24T12:06:41.440Z 1.60 164.00125 311.74 2026-04-24T12:06:47.437Z 1.70 164.96909 310.17 2026-04-24T12:07:30.437Z 1.60 179.83789 309.39 2026-04-24T12:07:36.435Z 1.68 173.62633 309.25 2026-04-24T12:07:42.435Z 1.84 170.145 309.77 2026-04-24T12:07:47.436Z 1.80 169.34184 310.52 2026-04-24T12:07:52.436Z 1.70 168.69339 312.00 2026-04-24T12:07:58.436Z 1.80 171.72227 313.48 2026-04-24T12:08:04.438Z 1.80 172.0558 314.15 2026-04-24T12:08:09.438Z 1.87 172.54895 316.07 2026-04-24T12:08:15.438Z 1.86 168.37778 317.33 2026-04-24T12:08:21.439Z 1.90 162.4446 320.36 2026-04-24T12:08:27.438Z 1.93 148.64017 321.25 2026-04-24T12:08:33.437Z 1.90 144.01273 322.05 2026-04-24T12:08:38.440Z 1.84 125.44698 322.14 2026-04-24T12:08:44.440Z 1.56 113.73219 323.17 2026-04-24T12:08:50.440Z 1.40 99.99363 325.74 2026-04-24T12:08:56.439Z 1.40 84.982124 327.59 2026-04-24T12:09:01.440Z 1.50 86.36047 329.04 2026-04-24T12:09:07.439Z 1.55 90.183754 329.83 2026-04-24T12:09:12.439Z 1.60 92.98591 330.71 2026-04-24T12:09:17.440Z 1.55 94.81781 331.25 2026-04-24T12:09:23.438Z 1.50 98.869736 331.86 2026-04-24T12:09:28.440Z 1.50 98.211845 331.93 2026-04-24T12:09:34.440Z 1.50 98.01857 331.31 2026-04-24T12:09:40.439Z 1.62 103.669 330.82 2026-04-24T12:09:46.437Z 1.77 116.57204 330.19 2026-04-24T12:09:51.437Z 1.77 134.01582 330.14 2026-04-24T12:09:57.436Z 1.70 147.96968 329.65 2026-04-24T12:10:02.436Z 1.70 158.82883 327.94 2026-04-24T12:10:07.438Z 1.68 167.41774 328.80 2026-04-24T12:10:12.439Z 1.60 165.77994 332.50 2026-04-24T12:10:18.434Z 1.52 171.47188 336.65 2026-04-24T12:10:23.435Z 1.92 176.04825 340.15 2026-04-24T12:10:28.435Z 1.82 176.89302 341.08 2026-04-24T12:10:33.436Z 1.72 178.915 337.57 2026-04-24T12:10:38.438Z 1.70 179.21475 330.94 2026-04-24T12:10:44.437Z 1.67 167.47249 330.01 2026-04-24T12:10:50.434Z 1.72 128.31018 335.25 2026-04-24T12:10:55.434Z 1.63 123.35022 336.60 2026-04-24T12:11:00.435Z 1.60 130.96274 332.04 2026-04-24T12:11:06.436Z 1.60 141.41269 330.18 2026-04-24T12:11:11.437Z 1.60 143.31384 332.49 2026-04-24T12:11:16.438Z 1.57 137.97302 334.48 2026-04-24T12:11:22.437Z 1.54 129.2756 333.27 2026-04-24T12:11:27.438Z 1.57 129.63092 332.83 2026-04-24T12:11:33.437Z 1.60 124.454185 335.48 2026-04-24T12:11:39.436Z 1.68 118.916916 337.32 2026-04-24T12:11:44.439Z 1.72 105.47528 338.72 2026-04-24T12:11:50.438Z 1.66 87.28012 338.82 2026-04-24T12:11:56.437Z 1.56 79.9809 336.00 2026-04-24T12:12:01.437Z 1.52 78.94642 333.29 2026-04-24T12:12:06.437Z 1.57 78.93024 330.43 2026-04-24T12:12:11.437Z 1.66 80.81223 327.97 2026-04-24T12:12:16.437Z 1.56 80.924675 328.07 2026-04-24T12:12:21.439Z 1.44 79.198784 330.02 2026-04-24T12:12:26.439Z 1.40 78.50692 332.10 2026-04-24T12:12:31.439Z 1.48 78.731125 336.03 2026-04-24T12:12:37.437Z 1.50 79.36817 339.47 2026-04-24T12:12:42.437Z 1.55 80.1495 344.23 2026-04-24T12:12:48.439Z 1.56 86.077034 350.86 2026-04-24T12:12:54.436Z 1.50 96.83435 353.48 2026-04-24T12:13:00.434Z 1.77 96.59836 353.43 2026-04-24T12:13:05.434Z 1.80 103.53386 351.65 2026-04-24T12:13:10.435Z 1.80 106.74614 348.25 2026-04-24T12:13:15.435Z 1.80 105.336464 343.11 2026-04-24T12:13:20.435Z 1.82 107.68876 339.54 2026-04-24T12:13:26.435Z 1.90 121.21129 340.57 2026-04-24T12:13:32.435Z 1.82 117.51887 342.15 2026-04-24T12:13:37.435Z 1.80 104.82984 340.97 2026-04-24T12:13:42.435Z 1.86 89.90806 340.69 2026-04-24T12:13:48.435Z 1.88 85.21849 341.50 2026-04-24T12:13:54.434Z 1.90 82.41447 341.87 2026-04-24T12:13:59.434Z 1.84 88.55179 342.18 2026-04-24T12:14:04.434Z 1.87 93.362625 341.94 2026-04-24T12:14:09.435Z 1.88 92.058914 338.03 2026-04-24T12:14:14.436Z 1.82 72.76188 337.00 2026-04-24T12:14:19.438Z 1.64 66.91432 339.28 2026-04-24T12:14:24.438Z 1.44 81.12785 340.48 2026-04-24T12:14:29.438Z 1.43 118.33091 338.46 2026-04-24T12:14:35.437Z 1.58 137.80334 338.29 2026-04-24T12:14:40.437Z 1.60 138.3761 340.20 2026-04-24T12:14:45.438Z 1.60 132.80936 343.12 2026-04-24T12:14:50.438Z 1.60 122.14461 345.68 2026-04-24T12:14:55.438Z 1.60 111.1755 345.21 2026-04-24T12:15:01.437Z 1.50 106.7204 342.41 2026-04-24T12:15:06.437Z 1.50 106.49042 341.47 2026-04-24T12:15:11.439Z 1.54 111.66272 344.90 2026-04-24T12:15:17.437Z 1.66 114.58337 346.06 2026-04-24T12:15:23.434Z 1.60 118.91882 344.88 2026-04-24T12:15:28.435Z 1.63 121.01124 344.61 2026-04-24T12:15:33.438Z 1.60 120.87062 344.25 2026-04-24T12:15:39.437Z 1.50 128.15308 343.48 2026-04-24T12:15:45.435Z 1.54 131.25539 344.20 2026-04-24T12:15:50.435Z 1.64 132.27592 344.60 2026-04-24T12:15:56.434Z 1.70 147.35333 343.10 2026-04-24T12:16:01.437Z 1.80 155.31876 341.15 2026-04-24T12:16:06.439Z 1.74 148.18555 341.59 2026-04-24T12:16:12.435Z 1.55 139.67249 344.40 2026-04-24T12:16:17.437Z 1.74 137.53575 344.77 2026-04-24T12:16:23.435Z 1.70 133.072 345.52 2026-04-24T12:16:28.435Z 1.76 141.08893 348.18 2026-04-24T12:16:33.435Z 1.80 155.83072 349.44 2026-04-24T12:16:39.434Z 1.82 163.95047 351.13 2026-04-24T12:16:44.435Z 1.75 157.95544 349.66 2026-04-24T12:16:49.435Z 1.62 166.48615 349.86 2026-04-24T12:16:55.434Z 1.72 156.17113 349.26 2026-04-24T12:17:00.435Z 2.07 159.21007 347.08 2026-04-24T12:17:06.434Z 2.40 167.01817 343.99 2026-04-24T12:17:11.435Z 2.62 178.68439 342.32 2026-04-24T12:17:17.435Z 2.68 176.54187 343.07 2026-04-24T12:17:23.435Z 2.28 157.90309 344.27 2026-04-24T12:17:28.435Z 2.20 158.64583 344.66 2026-04-24T12:17:33.435Z 2.38 179.51262 345.20 2026-04-24T12:17:38.435Z 2.50 188.46657 345.50 2026-04-24T12:17:43.436Z 2.35 192.59691 344.80 2026-04-24T12:19:47.436Z 8.50 38.53444 348.93 2026-04-24T12:20:09.435Z 84.20 84.27052 351.04 2026-04-24T12:20:14.436Z 7.80 39.138706 349.46 2026-04-24T12:20:19.436Z 6.95 354.1665 344.51 2026-04-24T12:20:24.439Z 5.36 265.31885 344.28 2026-04-24T12:21:07.436Z 2.42 225.02377 345.56 2026-04-24T12:21:32.117Z 15.07 194.08766 342.95 2026-04-24T12:21:40.435Z 12.67 254.63483 342.22 2026-04-24T12:21:46.435Z 80.62 226.61644 343.63 2026-04-24T12:25:32.439Z 81.30 270.21844 355.06 2026-04-24T12:25:38.438Z 8.40 263.60254 340.61 2026-04-24T12:25:44.437Z 7.00 72.85446 339.39 2026-04-24T12:25:56.437Z 22.90 41.523872 338.66 2026-04-24T12:26:03.439Z 7.05 51.118805 339.67 2026-04-24T12:26:30.436Z 6.70 268.25983 341.08 2026-04-24T12:26:41.439Z 6.80 228.84093 343.44 2026-04-24T12:27:11.439Z 6.80 228.1767 341.52 2026-04-24T12:27:21.438Z 7.07 101.29202 341.89 2026-04-24T12:28:34.439Z 12.35 295.7894 340.54 2026-04-24T12:28:40.437Z 8.37 37.4254 340.89 2026-04-24T12:28:49.436Z 44.77 10.17901 342.14 2026-04-24T12:29:23.437Z 5.78 81.98778 343.44 2026-04-24T12:29:30.438Z 5.28 83.64578 344.81 2026-04-24T12:29:39.439Z 25.26 74.42463 348.67 2026-04-24T12:29:45.439Z 42.62 95.580124 348.00 2026-04-24T12:29:53.437Z 7.29 228.96501 345.73 2026-04-24T12:30:02.438Z 6.18 277.94016 344.14 2026-04-24T12:30:26.438Z 4.90 283.04947 342.79 2026-04-24T12:30:36.438Z 4.70 271.50568 341.21 2026-04-24T12:30:48.439Z 4.80 324.02203 339.78 2026-04-24T12:30:54.440Z 5.02 278.9743 338.80 2026-04-24T12:31:00.439Z 5.32 288.92236 340.14 2026-04-24T12:31:06.439Z 4.98 114.22579 341.49 2026-04-24T12:31:16.438Z 4.70 139.929 342.97 2026-04-24T12:31:27.437Z 4.72 68.41739 341.50 2026-04-24T12:31:40.439Z 4.62 252.07825 342.28 2026-04-24T12:31:59.442Z 4.36 65.40521 343.13 2026-04-24T12:48:18.437Z 6.73 312.6498 343.48 2026-04-24T12:48:37.437Z 4.96 221.28691 342.96 2026-04-24T12:49:19.436Z 4.42 14.934138 343.70 2026-04-24T12:49:24.438Z 4.66 51.260555 344.54 2026-04-24T12:49:31.437Z 5.22 62.63128 346.64 2026-04-24T12:49:46.434Z 44.85 85.89955 347.94 2026-04-24T12:50:00.435Z 88.45 347.4661 346.03 2026-04-24T12:50:17.435Z 6.32 6.003643 344.31 2026-04-24T12:50:23.435Z 5.92 245.9253 343.02 2026-04-24T12:50:29.435Z 5.52 247.541 341.97 2026-04-24T12:50:38.435Z 5.28 254.771 340.62 2026-04-24T12:51:00.436Z 5.28 312.78107 342.02 2026-04-24T12:51:37.437Z 6.50 150.66403 342.86 2026-04-24T12:51:45.439Z 6.72 204.12366 344.29 2026-04-24T12:51:59.437Z 6.03 75.14039 343.63 2026-04-24T12:52:22.437Z 7.53 252.10849 342.61 2026-04-24T12:52:27.437Z 5.78 239.46747 343.99 2026-04-24T12:52:34.435Z 3.53 163.66518 344.84 2026-04-24T12:52:55.436Z 1.98 73.380424 345.83 2026-04-24T12:53:01.435Z 2.28 69.98361 346.44 2026-04-24T12:53:29.434Z 2.30 51.520657 346.94 2026-04-24T12:57:09.434Z 2.42 168.84476 347.56 2026-04-24T12:57:14.434Z 2.33 189.87354 347.56 2026-04-24T12:57:19.435Z 2.30 193.95894 347.16 2026-04-24T12:57:24.435Z 2.38 190.1316 346.23 2026-04-24T12:57:29.435Z 2.45 192.974 345.02 2026-04-24T12:57:35.434Z 2.48 184.64563 344.18 2026-04-24T12:57:40.435Z 2.50 180.47421 343.98 2026-04-24T12:57:45.437Z 2.46 180.24648 344.45 2026-04-24T12:57:50.437Z 1.92 178.44879 346.09 2026-04-24T12:57:56.434Z 1.68 182.7084 347.81 2026-04-24T12:58:01.435Z 2.08 180.25525 349.18 2026-04-24T12:58:06.435Z 2.12 185.2219 349.61 2026-04-24T12:58:11.435Z 2.07 184.75131 348.80 2026-04-24T12:58:17.435Z 1.80 185.56137 348.28 2026-04-24T12:58:23.435Z 2.05 173.72275 347.86 2026-04-24T12:58:29.434Z 2.12 182.95042 349.10 2026-04-24T12:58:34.437Z 1.72 157.77802 351.23 2026-04-24T12:58:39.438Z 1.63 138.39801 352.92 2026-04-24T12:58:44.438Z 1.60 133.40411 352.74 2026-04-24T12:58:50.435Z 1.72 134.59402 351.35 2026-04-24T12:58:55.438Z 1.82 139.42947 353.24 2026-04-24T12:59:01.434Z 1.82 135.14113 356.91 2026-04-24T12:59:06.435Z 1.90 138.05452 359.68 2026-04-24T12:59:11.439Z 1.80 134.39781 359.14 2026-04-24T12:59:17.437Z 1.70 132.44273 356.49 2026-04-24T12:59:22.437Z 1.78 139.75645 354.48 2026-04-24T12:59:27.440Z 1.84 152.2679 355.74 2026-04-24T12:59:33.439Z 1.82 162.06807 354.12 2026-04-24T12:59:38.441Z 1.74 175.83052 352.37 2026-04-24T12:59:44.437Z 1.65 179.05257 352.69 2026-04-24T12:59:49.438Z 1.70 170.55444 355.21 2026-04-24T12:59:55.436Z 1.53 152.48677 355.86 2026-04-24T13:00:00.438Z 1.60 151.69238 355.88 2026-04-24T13:00:05.438Z 1.67 147.7909 355.93 2026-04-24T13:00:11.439Z 1.60 145.74773 356.22 2026-04-24T13:00:17.437Z 1.55 151.24155 357.09 2026-04-24T13:00:22.438Z 1.56 148.70105 358.54 2026-04-24T13:00:28.437Z 1.58 151.42027 359.48 2026-04-24T13:00:33.437Z 1.64 160.51796 359.84 2026-04-24T13:00:38.437Z 1.62 168.905 359.56 2026-04-24T13:00:43.437Z 1.60 179.22957 358.55 2026-04-24T13:00:48.437Z 1.60 196.91821 357.59 2026-04-24T13:00:54.435Z 1.60 221.98933 357.39 2026-04-24T13:00:59.437Z 1.72 233.25095 357.14 2026-04-24T13:01:05.439Z 1.92 234.37009 357.52 2026-04-24T13:01:11.434Z 1.82 229.36115 357.20 2026-04-24T13:01:16.437Z 1.68 233.06711 355.35 2026-04-24T13:01:22.435Z 1.60 216.81647 354.99 2026-04-24T13:01:27.438Z 1.50 195.25862 356.16 2026-04-24T13:01:32.438Z 1.58 186.38898 357.81 2026-04-24T13:01:38.438Z 1.77 183.71373 357.94 2026-04-24T13:01:44.437Z 1.70 184.0807 356.63 2026-04-24T13:01:49.437Z 1.65 184.24054 355.04 2026-04-24T13:01:54.438Z 1.60 183.79189 353.65 2026-04-24T13:02:00.438Z 1.52 185.09462 353.63 2026-04-24T13:02:06.438Z 1.50 169.3051 354.57 2026-04-24T13:02:11.438Z 1.54 155.47862 357.03 2026-04-24T13:02:17.434Z 1.77 138.64354 359.75 2026-04-24T13:02:22.434Z 1.98 137.30603 361.62 2026-04-24T13:02:27.436Z 2.12 139.8815 362.15 2026-04-24T13:02:32.438Z 2.06 133.74243 362.03 2026-04-24T13:02:37.440Z 1.82 121.0938 362.85 2026-04-24T13:02:43.435Z 1.77 98.96477 365.21 2026-04-24T13:02:48.437Z 1.64 88.034676 369.10 2026-04-24T13:02:53.437Z 1.68 81.386826 372.48 2026-04-24T13:02:58.438Z 1.76 89.50127 369.66 2026-04-24T13:03:04.439Z 2.10 120.4706 362.55 2026-04-24T13:03:10.439Z 2.06 147.75636 360.35 2026-04-24T13:03:16.435Z 1.73 174.56279 359.98 2026-04-24T13:03:22.435Z 1.67 207.7116 359.85 2026-04-24T13:03:28.434Z 1.78 214.6384 359.81 2026-04-24T13:03:33.436Z 1.88 211.56952 360.70 2026-04-24T13:03:39.434Z 1.92 211.08217 361.42 2026-04-24T13:03:44.434Z 1.82 210.6964 361.24 2026-04-24T13:03:49.436Z 1.80 211.04016 361.17 2026-04-24T13:03:55.436Z 1.80 214.32176 362.58 2026-04-24T13:04:01.434Z 1.92 212.06244 364.17 2026-04-24T13:04:06.435Z 2.10 212.88211 364.76 2026-04-24T13:04:11.436Z 2.10 213.54446 364.34 2026-04-24T13:04:16.437Z 2.10 213.6682 362.80 2026-04-24T13:04:22.435Z 2.12 211.11673 361.76 2026-04-24T13:04:28.435Z 1.95 204.17584 362.03 2026-04-24T13:04:33.438Z 1.84 192.25676 362.89 2026-04-24T13:04:38.440Z 1.56 184.26216 364.17 2026-04-24T13:04:44.438Z 1.48 184.23889 364.72 2026-04-24T13:04:50.437Z 1.37 197.5091 364.85 2026-04-24T13:04:55.438Z 1.42 206.65535 365.46 2026-04-24T13:05:00.438Z 1.40 208.56499 366.45 2026-04-24T13:05:05.440Z 1.40 205.5996 367.04 2026-04-24T13:05:11.439Z 1.37 200.18909 367.31 2026-04-24T13:05:16.439Z 1.30 193.43164 367.45 2026-04-24T13:05:22.438Z 1.30 188.1013 367.52 2026-04-24T13:05:27.438Z 1.40 186.39056 367.13 2026-04-24T13:05:32.439Z 1.54 187.61327 367.00 2026-04-24T13:05:38.437Z 1.67 187.3062 367.37 2026-04-24T13:05:43.437Z 1.68 188.18576 369.19 2026-04-24T13:05:49.438Z 1.62 189.33344 371.07 2026-04-24T13:05:55.436Z 1.76 186.52257 371.84 2026-04-24T13:06:01.435Z 1.78 183.53365 372.42 2026-04-24T13:06:06.435Z 1.82 171.29889 372.80 2026-04-24T13:06:11.436Z 1.92 157.99216 372.39 2026-04-24T13:06:17.436Z 2.02 162.35466 373.22 2026-04-24T13:06:22.436Z 2.08 160.23225 374.52 2026-04-24T13:06:28.435Z 2.15 165.82144 375.53 2026-04-24T13:06:33.435Z 2.22 163.39198 375.56 2026-04-24T13:06:38.435Z 2.26 164.19023 374.97 2026-04-24T13:06:43.437Z 2.00 167.14217 373.50 2026-04-24T13:06:49.436Z 1.82 172.25455 372.61 2026-04-24T13:06:54.439Z 1.86 174.24911 372.18 2026-04-24T13:06:59.439Z 1.90 173.83597 372.05 2026-04-24T13:07:04.439Z 1.93 174.69873 373.32 2026-04-24T13:07:10.439Z 1.96 168.31938 374.74 2026-04-24T13:07:15.440Z 1.62 167.49712 375.69 2026-04-24T13:07:21.440Z 1.45 170.56174 376.14 2026-04-24T13:07:26.440Z 1.50 170.34152 377.07 2026-04-24T13:07:32.439Z 1.53 165.853 377.36 2026-04-24T13:07:37.439Z 1.60 171.86113 378.02 2026-04-24T13:07:42.440Z 1.62 168.36505 378.66 2026-04-24T13:07:48.437Z 1.85 166.48059 378.55 2026-04-24T13:07:53.439Z 1.94 168.52916 377.73 2026-04-24T13:07:58.439Z 1.90 174.6446 377.84 2026-04-24T13:08:16.439Z 1.68 154.11906 378.37 2026-04-24T13:08:22.439Z 1.88 156.44254 379.59 2026-04-24T13:08:27.439Z 2.04 153.75674 381.37 2026-04-24T13:08:32.440Z 2.17 151.03589 382.59 2026-04-24T13:08:38.437Z 2.16 146.20438 382.73 2026-04-24T13:08:43.439Z 2.02 143.1063 382.42 2026-04-24T13:08:48.442Z 1.90 142.1592 382.11 2026-04-24T13:08:54.439Z 1.90 144.02538 381.78 2026-04-24T13:08:59.439Z 1.83 147.85744 381.21 2026-04-24T13:09:05.438Z 1.80 148.24136 382.63 2026-04-24T13:09:11.439Z 1.80 142.07585 383.36 2026-04-24T13:09:16.439Z 1.77 141.48903 382.94 2026-04-24T13:09:22.437Z 1.80 144.33952 381.91 2026-04-24T13:09:27.439Z 1.82 144.59747 381.42 2026-04-24T13:09:32.439Z 1.74 147.55952 380.38 2026-04-24T13:09:37.439Z 1.62 152.83136 380.84 2026-04-24T13:09:42.440Z 1.66 151.89246 382.26 2026-04-24T13:09:48.436Z 1.78 153.01016 383.40 2026-04-24T13:09:53.437Z 1.70 151.31766 384.31 2026-04-24T13:09:58.439Z 1.88 156.57585 384.23 2026-04-24T13:10:04.436Z 1.98 162.27592 384.39 2026-04-24T13:10:09.439Z 1.98 159.89124 384.39 2026-04-24T13:10:15.435Z 1.83 160.71388 384.09 2026-04-24T13:10:20.436Z 1.90 165.95512 385.32 2026-04-24T13:10:26.434Z 1.82 159.79181 385.64 2026-04-24T13:10:31.435Z 1.80 162.76353 385.06 2026-04-24T13:10:36.438Z 1.84 165.91858 384.33 2026-04-24T13:10:41.438Z 1.90 163.25078 383.29 2026-04-24T13:10:47.438Z 1.82 167.84898 383.98 2026-04-24T13:10:52.438Z 1.93 158.89182 386.31 2026-04-24T13:10:57.438Z 2.00 152.37846 386.74 2026-04-24T13:11:02.438Z 1.74 155.32945 385.17 2026-04-24T13:11:07.438Z 1.55 153.7608 383.00 2026-04-24T13:11:13.437Z 1.50 149.18703 384.07 2026-04-24T13:11:19.439Z 1.50 144.72781 388.83 2026-04-24T13:11:25.438Z 1.67 139.24785 391.11 2026-04-24T13:11:31.435Z 1.68 140.24522 389.96 2026-04-24T13:11:36.436Z 1.77 137.49095 389.36 2026-04-24T13:11:41.438Z 1.80 126.65678 390.58 2026-04-24T13:11:47.437Z 1.80 118.10607 391.45 2026-04-24T13:11:52.438Z 1.76 105.04278 390.96 2026-04-24T13:11:57.439Z 1.68 87.50635 391.62 2026-04-24T13:12:03.438Z 1.70 75.52783 395.35 2026-04-24T13:12:08.439Z 1.65 66.55605 399.67 2026-04-24T13:12:14.437Z 1.86 61.39103 401.60 2026-04-24T13:12:19.439Z 2.00 59.491802 397.26 2026-04-24T13:12:24.440Z 1.90 61.004482 388.49 2026-04-24T13:12:29.440Z 1.52 64.156296 390.41 2026-04-24T13:12:35.438Z 1.47 50.121876 398.74 2026-04-24T13:12:41.434Z 1.75 41.996803 396.17 2026-04-24T13:12:46.434Z 1.73 43.014843 391.39 2026-04-24T13:12:51.435Z 1.70 42.7343 390.67 2026-04-24T13:12:56.435Z 1.85 47.742184 388.56 2026-04-24T13:13:01.435Z 1.96 55.815228 386.61 2026-04-24T13:13:06.435Z 1.87 62.989662 384.61 2026-04-24T13:13:11.437Z 1.90 93.01085 384.51 2026-04-24T13:13:17.435Z 1.95 123.20362 389.81 2026-04-24T13:13:22.437Z 1.88 126.23333 392.46 2026-04-24T13:13:28.434Z 1.83 127.7765 392.31 2026-04-24T13:13:33.434Z 2.06 136.6466 391.61 2026-04-24T13:13:38.438Z 1.90 141.23625 391.01 2026-04-24T13:13:43.439Z 1.90 151.57684 390.90 2026-04-24T13:13:48.439Z 1.96 158.17488 391.32 2026-04-24T13:13:54.437Z 1.84 171.22163 391.85 2026-04-24T13:14:00.434Z 1.83 193.87845 392.01 2026-04-24T13:14:05.435Z 1.90 202.92807 391.67 2026-04-24T13:14:10.435Z 1.92 201.72543 391.09 2026-04-24T13:14:16.434Z 2.00 200.36261 391.64 2026-04-24T13:14:21.434Z 2.00 206.29436 393.02 2026-04-24T13:14:26.436Z 1.98 204.1851 394.20 2026-04-24T13:14:31.436Z 1.84 192.9269 394.89 2026-04-24T13:14:36.437Z 1.96 154.76967 395.00 2026-04-24T13:14:41.437Z 2.14 123.300835 395.20 2026-04-24T13:14:47.436Z 2.02 132.16145 395.71 2026-04-24T13:17:34.140Z 2.52 131.8984 396.08 2026-04-24T13:23:24.439Z 1.48 141.99748 396.71 2026-04-24T13:23:32.438Z 1.50 144.88615 397.48 2026-04-24T13:23:42.438Z 1.38 144.90794 398.62 2026-04-24T13:23:58.438Z 1.50 121.186195 400.27 2026-04-24T13:24:03.438Z 1.58 114.277306 400.83 2026-04-24T13:24:08.440Z 1.76 125.650475 400.16 2026-04-24T13:24:14.439Z 2.00 125.52081 399.65 2026-04-24T13:24:20.434Z 2.10 127.00067 402.43 2026-04-24T13:24:26.435Z 2.14 124.38251 405.20 2026-04-24T13:24:32.434Z 2.12 128.3867 406.54 2026-04-24T13:24:38.435Z 2.30 131.87022 405.76 2026-04-24T13:24:44.434Z 2.28 129.33276 404.75 2026-04-24T13:24:49.434Z 2.25 132.99406 404.45 2026-04-24T13:24:55.433Z 2.04 112.24722 404.47 2026-04-24T13:25:00.434Z 2.12 106.89622 403.21 2026-04-24T13:25:06.433Z 2.07 114.672325 402.14 2026-04-24T13:25:11.433Z 1.92 109.074356 401.19 2026-04-24T13:25:16.433Z 1.93 115.352776 400.81 2026-04-24T13:25:21.434Z 2.00 123.65985 400.69 2026-04-24T13:25:26.437Z 1.90 126.8242 401.34 2026-04-24T13:25:32.435Z 1.80 125.83412 402.50 2026-04-24T13:25:37.438Z 1.86 126.173904 403.66 2026-04-24T13:25:43.434Z 1.94 130.83148 403.83 2026-04-24T13:25:48.434Z 1.92 128.75572 403.43 2026-04-24T13:25:53.434Z 1.88 130.11913 402.54 2026-04-24T13:25:59.436Z 2.00 132.57393 401.62 2026-04-24T13:26:05.433Z 1.88 125.29064 400.89 2026-04-24T13:26:10.437Z 1.76 127.38232 400.83 2026-04-24T13:26:16.438Z 1.70 128.9458 402.94 2026-04-24T13:26:22.436Z 1.62 128.2301 407.59 2026-04-24T13:26:27.437Z 1.60 123.19216 413.61 2026-04-24T13:26:32.438Z 1.68 114.71796 418.35 2026-04-24T13:26:38.437Z 1.70 108.20024 418.50 2026-04-24T13:26:44.437Z 1.74 100.814 416.12 2026-04-24T13:26:50.435Z 1.78 98.65659 414.44 2026-04-24T13:26:55.436Z 1.62 111.33023 413.25 2026-04-24T13:27:01.434Z 1.75 140.50757 414.10 2026-04-24T13:27:06.436Z 1.90 157.46951 415.88 2026-04-24T13:27:11.436Z 1.90 164.76169 418.06 2026-04-24T13:27:17.436Z 1.98 161.3101 418.98 2026-04-24T13:27:23.433Z 2.12 158.66985 420.71 2026-04-24T13:27:28.435Z 2.34 161.91438 422.14 2026-04-24T13:27:33.435Z 2.22 158.03589 422.91 2026-04-24T13:27:38.436Z 2.08 149.37991 426.16 2026-04-24T13:27:44.434Z 2.00 153.06084 429.58 2026-04-24T13:27:49.435Z 2.00 151.42883 431.69 2026-04-24T13:27:54.435Z 2.00 139.84029 429.69 2026-04-24T13:27:59.438Z 1.88 116.77577 426.66 2026-04-24T13:28:04.438Z 1.80 101.186424 424.86 2026-04-24T13:28:09.438Z 1.75 106.12349 423.88 2026-04-24T13:28:15.437Z 1.70 113.05434 423.00 2026-04-24T13:28:21.434Z 1.77 114.21159 422.19 2026-04-24T13:28:26.436Z 1.98 117.869675 420.04 2026-04-24T13:28:32.435Z 2.10 117.434296 420.32 2026-04-24T13:28:37.438Z 2.10 129.58961 423.68 2026-04-24T13:28:43.437Z 1.93 148.70688 428.24 2026-04-24T13:28:49.436Z 1.92 166.40393 429.08 2026-04-24T13:28:55.436Z 2.14 153.04605 427.73 2026-04-24T13:29:00.437Z 2.16 120.601105 428.20 2026-04-24T13:29:05.438Z 1.72 82.50449 429.49 2026-04-24T13:29:11.434Z 1.94 50.61277 427.76 2026-04-24T13:29:16.434Z 2.28 11.9256935 426.06 2026-04-24T13:29:21.435Z 2.60 357.5985 425.96 2026-04-24T13:29:27.434Z 2.64 23.181973 428.73 2026-04-24T13:29:32.434Z 2.32 48.1636 431.81 2026-04-24T13:29:37.437Z 2.10 67.12722 435.50 2026-04-24T13:29:43.435Z 2.10 88.502045 438.31 2026-04-24T13:29:49.435Z 2.00 90.869385 439.65 2026-04-24T13:29:54.437Z 2.00 97.11122 442.62 2026-04-24T13:30:00.438Z 1.92 106.581154 442.17 2026-04-24T13:30:06.434Z 1.96 88.801025 441.74 2026-04-24T13:30:11.435Z 2.00 93.70048 441.68 2026-04-24T13:30:17.435Z 2.00 97.28073 441.06 2026-04-24T13:30:23.434Z 1.90 103.504486 439.79 2026-04-24T13:30:28.434Z 1.90 104.57018 439.72 2026-04-24T13:30:33.435Z 1.90 131.72963 441.41 2026-04-24T13:30:39.435Z 1.85 169.47552 444.96 2026-04-24T13:30:45.435Z 1.95 189.18004 449.95 2026-04-24T13:30:51.434Z 1.97 198.9612 453.20 2026-04-24T13:30:56.434Z 1.90 193.24551 456.88 2026-04-24T13:31:01.434Z 1.83 194.01984 461.48 2026-04-24T13:31:06.435Z 1.96 199.45213 463.28 2026-04-24T13:31:11.435Z 2.07 183.07939 459.52 2026-04-24T13:31:17.436Z 2.20 151.54839 457.00 2026-04-24T13:31:23.435Z 2.18 163.23454 458.35 2026-04-24T13:31:29.435Z 2.02 169.7589 458.52 2026-04-24T13:31:35.434Z 2.08 166.13525 461.39 2026-04-24T13:31:40.435Z 2.10 176.4896 461.76 2026-04-24T13:31:45.435Z 2.03 165.1243 462.05 2026-04-24T13:31:51.437Z 2.02 163.90099 461.57 2026-04-24T13:31:57.435Z 2.10 158.06387 459.96 2026-04-24T13:32:02.435Z 2.12 157.03339 460.11 2026-04-24T13:32:08.434Z 2.10 169.02798 459.78 2026-04-24T13:32:13.435Z 2.15 171.64331 458.97 2026-04-24T13:32:19.434Z 2.23 171.4796 457.77 2026-04-24T13:32:24.435Z 2.16 174.59818 459.79 2026-04-24T13:32:29.435Z 2.22 193.4892 460.64 2026-04-24T13:32:34.435Z 2.03 190.09554 462.35 2026-04-24T13:32:39.437Z 1.90 196.69023 467.34 2026-04-24T13:32:45.437Z 1.85 210.28418 468.73 2026-04-24T13:32:50.439Z 1.80 194.71239 470.05 2026-04-24T13:32:56.439Z 1.86 193.12666 472.51 2026-04-24T13:33:02.440Z 2.00 205.13107 472.55 2026-04-24T13:33:07.440Z 1.92 188.50697 474.49 2026-04-24T13:33:13.435Z 2.02 197.81015 477.10 2026-04-24T13:33:19.434Z 2.03 203.81216 481.17 2026-04-24T13:33:24.435Z 2.07 207.9262 483.60 2026-04-24T13:33:30.435Z 2.08 197.89516 484.12 2026-04-24T13:33:36.440Z 2.04 179.96118 481.84 2026-04-24T13:33:42.437Z 1.84 158.0742 480.13 2026-04-24T13:33:48.434Z 1.80 148.34123 478.14 2026-04-24T13:33:53.435Z 1.75 133.33357 476.71 2026-04-24T13:33:58.435Z 1.80 131.14738 477.79 2026-04-24T13:34:04.434Z 1.88 149.80647 479.73 2026-04-24T13:34:09.434Z 1.96 154.56186 482.37 2026-04-24T13:34:14.437Z 1.88 154.82506 485.39 2026-04-24T13:34:20.434Z 1.76 150.86359 485.84 2026-04-24T13:34:25.437Z 1.90 134.72137 485.36 2026-04-24T13:34:31.435Z 1.82 130.27989 484.23 2026-04-24T13:34:37.435Z 1.90 136.602 484.29 2026-04-24T13:34:42.437Z 1.92 148.31682 486.52 2026-04-24T13:34:48.435Z 1.80 169.77739 487.58 2026-04-24T13:34:53.437Z 1.86 173.2253 485.62 2026-04-24T13:34:59.436Z 1.94 157.7223 485.68 2026-04-24T13:35:04.436Z 2.00 171.93263 486.38 2026-04-24T13:35:10.434Z 2.05 179.78204 488.40 2026-04-24T13:35:15.437Z 2.00 190.0902 493.76 2026-04-24T13:35:21.434Z 2.03 207.97954 498.65 2026-04-24T13:35:26.434Z 2.10 208.73648 500.69 2026-04-24T13:35:31.442Z 2.04 195.51991 499.92 2026-04-24T13:35:37.435Z 1.88 183.0751 498.07 2026-04-24T13:35:42.438Z 1.90 165.92726 495.93 2026-04-24T13:35:48.436Z 1.74 138.73149 496.57 2026-04-24T13:35:53.437Z 1.70 126.528046 497.42 2026-04-24T13:35:59.434Z 2.05 100.28647 498.20 2026-04-24T13:36:04.435Z 2.14 100.07454 498.06 2026-04-24T13:36:09.438Z 2.08 100.24774 497.73 2026-04-24T13:36:15.438Z 1.86 113.53958 497.93 2026-04-24T13:36:21.434Z 1.80 130.9117 499.82 2026-04-24T13:36:26.437Z 1.88 148.58444 501.38 2026-04-24T13:36:31.437Z 1.83 156.67444 502.65 2026-04-24T13:36:37.437Z 1.88 162.85117 505.84 2026-04-24T13:36:43.437Z 1.88 176.59421 508.32 2026-04-24T13:36:49.435Z 1.96 175.2515 514.59 2026-04-24T13:36:55.435Z 2.08 198.02025 517.64 2026-04-24T13:37:01.435Z 2.10 177.06804 517.16 2026-04-24T13:37:07.435Z 2.20 170.39937 515.85 2026-04-24T13:37:12.435Z 2.20 164.21736 515.94 2026-04-24T13:37:18.435Z 2.20 164.0837 509.79 2026-04-24T13:37:24.436Z 2.28 118.89614 507.38 2026-04-24T13:37:30.435Z 2.35 92.279724 507.38 2026-04-24T13:37:36.436Z 2.43 73.65424 509.71 2026-04-24T13:37:41.437Z 2.36 76.17931 512.81 2026-04-24T13:37:47.435Z 2.17 95.96697 518.64 2026-04-24T13:37:52.436Z 2.06 137.30785 524.76 2026-04-24T13:37:57.436Z 2.15 142.85027 526.80 2026-04-24T13:38:02.436Z 2.28 109.65722 525.22 2026-04-24T13:38:08.436Z 2.38 78.86082 521.46 2026-04-24T13:38:13.436Z 2.42 60.87814 517.92 2026-04-24T13:38:18.436Z 2.40 48.75086 515.37 2026-04-24T13:38:23.438Z 2.30 52.192924 514.70 2026-04-24T13:38:29.436Z 2.20 68.53887 514.83 2026-04-24T13:38:34.436Z 2.18 77.41295 516.70 2026-04-24T13:38:40.437Z 2.10 101.36193 519.39 2026-04-24T13:38:46.436Z 2.05 113.59723 520.41 2026-04-24T13:38:51.437Z 1.96 122.67534 521.04 2026-04-24T13:38:57.433Z 1.90 135.61302 522.81 2026-04-24T13:39:02.438Z 1.90 151.06529 527.55 2026-04-24T13:39:08.434Z 1.97 168.82185 532.27 2026-04-24T13:39:13.438Z 1.90 169.88763 538.07 2026-04-24T13:39:19.435Z 1.87 167.5543 541.81 2026-04-24T13:39:24.435Z 2.02 160.94781 544.79 2026-04-24T13:39:31.436Z 2.78 161.63751 527.95 2026-04-24T13:40:43.435Z 4.30 155.84283 509.09 2026-04-24T13:40:48.435Z 2.73 155.1121 510.56 2026-04-24T13:40:54.438Z 1.62 117.41913 512.08 2026-04-24T13:41:00.437Z 1.50 121.81137 515.68 2026-04-24T13:41:06.435Z 1.55 119.166695 518.74 2026-04-24T13:41:12.434Z 1.72 129.355 520.87 2026-04-24T13:41:17.434Z 1.96 107.024864 523.99 2026-04-24T13:41:22.435Z 2.05 6.8367357 524.76 2026-04-24T13:41:27.435Z 1.96 324.8164 523.11 2026-04-24T13:41:32.437Z 1.92 302.25214 522.33 2026-04-24T13:41:37.438Z 1.90 306.59158 524.08 2026-04-24T13:41:43.434Z 1.82 319.66833 525.54 2026-04-24T13:41:48.435Z 1.93 324.3015 527.52 2026-04-24T13:41:53.435Z 2.04 326.96606 527.80 2026-04-24T13:41:58.435Z 1.93 308.11978 526.01 2026-04-24T13:43:45.437Z 1.46 138.17863 523.26 2026-04-24T13:45:00.440Z 1.60 289.38248 522.80 2026-04-24T13:45:06.440Z 1.66 249.37729 523.44 2026-04-24T13:45:11.441Z 1.72 235.29802 525.32 2026-04-24T13:45:16.441Z 1.86 232.18414 527.52 2026-04-24T13:45:22.439Z 1.90 228.304 529.44 2026-04-24T13:45:29.438Z 1.80 219.18922 531.03 2026-04-24T13:45:35.438Z 1.77 223.5834 531.28 2026-04-24T13:45:41.440Z 1.80 206.89284 532.15 2026-04-24T13:45:47.434Z 1.83 222.00275 535.47 2026-04-24T13:45:52.437Z 1.82 239.08978 538.32 2026-04-24T13:45:58.434Z 1.85 238.60217 538.55 2026-04-24T13:46:05.435Z 1.90 229.04514 538.75 2026-04-24T13:46:10.438Z 1.90 235.3351 540.39 2026-04-24T13:46:16.434Z 1.85 267.44003 542.34 2026-04-24T13:46:21.435Z 1.82 288.3245 542.64 2026-04-24T13:46:26.436Z 1.74 298.52914 542.12 2026-04-24T13:46:32.438Z 1.80 303.61343 542.84 2026-04-24T13:46:38.435Z 1.82 318.46707 543.31 2026-04-24T13:46:43.438Z 1.90 315.7915 544.26 2026-04-24T13:46:49.434Z 1.98 313.73535 547.99 2026-04-24T13:46:54.435Z 2.00 332.07202 552.83 2026-04-24T13:46:59.436Z 2.00 341.66077 558.64 2026-04-24T13:47:05.435Z 2.05 340.1154 561.25 2026-04-24T13:47:10.435Z 2.12 319.2399 557.12 2026-04-24T13:47:15.436Z 2.18 273.5094 554.02 2026-04-24T13:47:21.434Z 1.88 282.45874 554.89 2026-04-24T13:47:26.436Z 1.88 296.79837 554.91 2026-04-24T13:47:32.435Z 2.00 254.44557 552.84 2026-04-24T13:47:37.437Z 2.02 214.1006 554.89 2026-04-24T13:47:43.435Z 2.05 223.32443 556.14 2026-04-24T13:47:48.435Z 2.02 209.10406 557.79 2026-04-24T13:47:53.437Z 1.86 208.13695 556.94 2026-04-24T13:47:58.438Z 1.82 190.14775 553.58 2026-04-24T13:48:04.437Z 1.84 177.42711 553.60 2026-04-24T13:48:10.434Z 1.80 186.33594 553.33 2026-04-24T13:48:15.437Z 1.80 184.16211 555.41 2026-04-24T13:48:20.438Z 1.82 195.827 557.63 2026-04-24T13:48:25.438Z 1.90 200.31432 559.07 2026-04-24T13:48:31.434Z 2.00 197.4887 560.28 2026-04-24T13:48:37.435Z 1.93 200.67503 560.48 2026-04-24T13:48:43.437Z 1.90 197.86334 560.75 2026-04-24T13:48:49.434Z 1.93 206.38889 562.00 2026-04-24T13:48:54.434Z 1.97 219.03238 562.73 2026-04-24T13:48:59.437Z 1.90 215.921 564.90 2026-04-24T13:49:05.437Z 1.90 224.20158 569.14 2026-04-24T13:49:11.437Z 1.94 232.72156 570.42 2026-04-24T13:49:16.437Z 2.00 219.93716 570.06 2026-04-24T13:49:22.434Z 2.00 209.48877 568.90 2026-04-24T13:49:27.436Z 1.96 201.84201 567.81 2026-04-24T13:49:32.437Z 1.92 204.60284 566.55 2026-04-24T13:49:37.437Z 1.88 205.37251 564.60 2026-04-24T13:49:43.438Z 1.72 206.26613 565.77 2026-04-24T13:49:49.434Z 1.60 275.71823 568.03 2026-04-24T13:49:54.435Z 1.70 312.44107 570.18 2026-04-24T13:49:59.435Z 1.70 324.99872 572.43 2026-04-24T13:50:05.435Z 1.70 329.499 574.55 2026-04-24T13:50:10.435Z 1.70 334.56354 576.28 2026-04-24T13:50:16.433Z 1.70 321.64526 576.74 2026-04-24T13:50:21.437Z 1.78 315.91235 578.26 2026-04-24T13:50:27.433Z 1.80 322.8429 579.72 2026-04-24T13:50:32.435Z 1.80 322.9678 577.82 2026-04-24T13:50:38.434Z 1.90 302.24832 577.65 2026-04-24T13:50:43.434Z 1.78 319.2561 578.54 2026-04-24T13:50:48.434Z 1.77 336.2166 581.15 2026-04-24T13:50:53.435Z 1.80 353.9399 583.85 2026-04-24T13:50:58.438Z 1.80 357.8631 586.66 2026-04-24T13:51:04.434Z 1.93 1.6472018 588.84 2026-04-24T13:51:09.434Z 1.90 358.04376 590.47 2026-04-24T13:51:15.437Z 1.92 349.85352 590.40 2026-04-24T13:51:21.434Z 1.90 342.45847 592.26 2026-04-24T13:51:26.435Z 1.98 348.7336 592.71 2026-04-24T13:51:32.434Z 1.96 339.1342 591.67 2026-04-24T13:51:38.435Z 1.96 324.8676 591.00 2026-04-24T13:51:44.436Z 1.92 324.9916 590.99 2026-04-24T13:51:50.433Z 2.00 318.77374 592.83 2026-04-24T13:51:55.434Z 1.98 328.44955 596.40 2026-04-24T13:52:00.437Z 1.98 334.2295 600.74 2026-04-24T13:52:06.433Z 2.03 331.2893 605.31 2026-04-24T13:52:11.434Z 2.02 334.00037 610.33 2026-04-24T13:52:16.434Z 2.00 331.31274 612.61 2026-04-24T13:52:21.441Z 1.98 311.04895 612.94 2026-04-24T13:52:27.433Z 2.00 277.15317 611.23 2026-04-24T13:52:32.433Z 2.02 262.74258 606.37 2026-04-24T13:52:37.434Z 1.97 243.54141 602.07 2026-04-24T13:52:42.437Z 1.90 241.50345 600.18 2026-04-24T13:52:48.435Z 1.86 259.16632 602.87 2026-04-24T13:52:53.436Z 1.72 283.56848 608.45 2026-04-24T13:52:59.435Z 1.84 294.91806 608.87 2026-04-24T13:53:04.435Z 1.90 274.3374 605.76 2026-04-24T13:53:10.434Z 1.88 248.24683 600.99 2026-04-24T13:53:15.435Z 1.90 239.54639 600.82 2026-04-24T13:53:21.435Z 1.80 269.66602 603.94 2026-04-24T13:53:26.437Z 1.68 297.3032 607.32 2026-04-24T13:53:32.434Z 1.68 313.324 608.07 2026-04-24T13:53:37.435Z 1.76 316.39758 610.56 2026-04-24T13:53:42.435Z 1.84 333.41272 611.78 2026-04-24T13:53:48.434Z 1.93 336.06512 612.77 2026-04-24T13:53:54.436Z 1.92 342.08945 613.92 2026-04-24T13:54:00.433Z 2.07 340.34015 613.05 2026-04-24T13:54:05.433Z 2.04 330.32666 613.85 2026-04-24T13:54:10.434Z 1.98 331.33713 616.03 2026-04-24T13:54:15.437Z 1.90 326.96085 616.93 2026-04-24T13:54:21.435Z 1.92 301.64572 616.58 2026-04-24T13:54:26.435Z 2.00 284.3178 618.16 2026-04-24T13:54:32.434Z 2.00 277.19562 617.18 2026-04-24T13:54:37.434Z 2.02 255.72484 617.11 2026-04-24T13:54:42.434Z 2.00 260.0894 615.05 2026-04-24T13:54:47.435Z 2.03 259.55408 613.02 2026-04-24T13:54:52.437Z 1.96 274.9022 610.16 2026-04-24T13:54:57.437Z 1.82 280.3851 610.77 2026-04-24T13:55:03.434Z 1.85 302.0929 613.36 2026-04-24T13:55:08.437Z 1.74 313.02527 616.53 2026-04-24T13:55:14.435Z 1.80 315.88666 618.43 2026-04-24T13:55:19.436Z 1.80 314.6911 620.88 2026-04-24T13:55:25.434Z 1.92 321.51593 621.09 2026-04-24T13:55:31.434Z 1.97 304.00992 619.39 2026-04-24T13:55:36.435Z 1.78 273.08673 619.14 2026-04-24T13:55:41.436Z 1.68 270.0402 621.42 2026-04-24T13:55:47.435Z 1.52 279.424 622.98 2026-04-24T13:55:52.436Z 1.50 308.76486 623.24 2026-04-24T13:55:57.437Z 1.54 315.44843 623.73 2026-04-24T13:56:02.438Z 1.64 309.19855 625.02 2026-04-24T13:56:08.437Z 1.78 308.61432 625.24 2026-04-24T13:56:13.437Z 1.72 320.55566 626.02 2026-04-24T13:56:19.434Z 1.78 326.99432 625.69 2026-04-24T13:56:24.434Z 1.83 336.15753 625.29 2026-04-24T13:56:30.433Z 1.73 341.4613 625.28 2026-04-24T13:56:35.434Z 1.70 336.8128 626.78 2026-04-24T13:56:40.434Z 1.70 322.38776 628.59 2026-04-24T13:56:46.434Z 1.70 318.46945 631.38 2026-04-24T13:56:52.434Z 1.72 305.802 634.53 2026-04-24T13:56:57.434Z 1.80 299.81277 637.35 2026-04-24T13:57:02.434Z 1.86 296.1118 638.22 2026-04-24T13:57:09.435Z 1.84 326.62936 637.75 2026-04-24T13:57:16.434Z 1.97 342.45816 636.80 2026-04-24T13:57:23.435Z 2.02 346.48706 636.81 2026-04-24T13:57:29.435Z 2.06 340.31137 637.96 2026-04-24T13:57:35.435Z 1.90 330.06693 639.30 2026-04-24T13:57:41.436Z 1.88 328.5013 640.77 2026-04-24T13:57:47.435Z 1.80 328.85858 642.59 2026-04-24T13:57:52.436Z 1.80 326.09183 645.16 2026-04-24T13:57:58.438Z 1.80 318.0126 647.53 2026-04-24T13:58:04.435Z 1.90 317.37125 649.30 2026-04-24T13:58:10.435Z 1.88 318.09955 651.34 2026-04-24T13:58:15.436Z 1.80 313.86374 651.09 2026-04-24T13:58:21.435Z 1.70 346.61267 648.85 2026-04-24T13:58:26.435Z 1.65 7.750539 646.06 2026-04-24T13:58:31.437Z 1.68 8.635244 644.17 2026-04-24T13:58:36.437Z 1.70 337.85745 642.30 2026-04-24T13:58:42.436Z 1.82 312.83072 642.82 2026-04-24T13:58:47.436Z 1.92 299.3249 642.36 2026-04-24T13:58:52.436Z 1.93 304.72733 640.51 2026-04-24T13:58:57.436Z 2.04 307.45447 639.49 2026-04-24T13:59:02.436Z 2.14 305.59143 637.30 2026-04-24T13:59:07.436Z 2.07 305.41956 636.84 2026-04-24T13:59:12.436Z 2.10 295.05316 638.46 2026-04-24T13:59:17.436Z 2.20 276.92578 640.58 2026-04-24T13:59:23.435Z 2.10 271.67365 640.85 2026-04-24T13:59:28.438Z 2.06 296.51215 639.30 2026-04-24T13:59:34.436Z 1.87 355.58618 638.05 2026-04-24T13:59:39.436Z 1.70 357.13156 638.23 2026-04-24T13:59:45.438Z 1.73 349.7055