175 00A478 3188.2 2026-04-04T14:05:46Z 3188.6 2026-04-04T14:05:47Z 3187.6 2026-04-04T14:05:56Z 3187.1 2026-04-04T14:05:57Z 3184.5 2026-04-04T14:06:08Z 3180.1 2026-04-04T14:06:47Z 3179.7 2026-04-04T14:07:02Z 3179.9 2026-04-04T14:07:05Z 3180.1 2026-04-04T14:07:06Z 3180.1 2026-04-04T14:07:11Z 3176.6 2026-04-04T14:07:22Z 3175.6 2026-04-04T14:07:44Z 3173.5 2026-04-04T14:07:49Z 3174 2026-04-04T14:08:07Z 3174.2 2026-04-04T14:08:08Z 3174.3 2026-04-04T14:08:09Z 3173.5 2026-04-04T14:08:29Z 3169.1 2026-04-04T14:08:38Z 3165.4 2026-04-04T14:09:25Z 3164.8 2026-04-04T14:09:34Z 3162.8 2026-04-04T14:09:42Z 3162.6 2026-04-04T14:09:43Z 3158.8 2026-04-04T14:10:03Z 3156 2026-04-04T14:10:10Z 3144.7 2026-04-04T14:15:51Z 3143.4 2026-04-04T14:15:53Z 3143 2026-04-04T14:15:54Z 3138.6 2026-04-04T14:16:18Z 3132.8 2026-04-04T14:16:40Z 3128.7 2026-04-04T14:16:58Z 3129 2026-04-04T14:16:59Z 3125.5 2026-04-04T14:17:19Z 3113.1 2026-04-04T14:18:21Z 3107.1 2026-04-04T14:19:35Z 3107 2026-04-04T14:19:36Z 3102.7 2026-04-04T14:20:26Z 3103.2 2026-04-04T14:20:27Z 3104.3 2026-04-04T14:20:36Z 3104.1 2026-04-04T14:20:41Z 3104 2026-04-04T14:20:42Z 3102 2026-04-04T14:20:59Z 3101.7 2026-04-04T14:21:00Z 3101 2026-04-04T14:21:04Z 3101 2026-04-04T14:21:06Z 3100.4 2026-04-04T14:21:09Z 3099.5 2026-04-04T14:21:13Z 3096.9 2026-04-04T14:21:21Z 3096.6 2026-04-04T14:21:22Z 3095.1 2026-04-04T14:21:27Z 3093.3 2026-04-04T14:21:32Z 3091.8 2026-04-04T14:21:35Z 3089.6 2026-04-04T14:21:39Z 3088.3 2026-04-04T14:21:41Z 3088 2026-04-04T14:21:42Z 3087.7 2026-04-04T14:21:43Z 3087 2026-04-04T14:21:45Z 3085.6 2026-04-04T14:21:47Z 3081.6 2026-04-04T14:21:52Z 3080.2 2026-04-04T14:21:56Z 3078.6 2026-04-04T14:22:01Z 3077.4 2026-04-04T14:22:04Z 3077 2026-04-04T14:22:05Z 3076.8 2026-04-04T14:22:06Z 3075.1 2026-04-04T14:22:12Z 3070.7 2026-04-04T14:22:23Z 3069.9 2026-04-04T14:22:25Z 3062.5 2026-04-04T14:22:36Z 3062 2026-04-04T14:22:37Z 3052.7 2026-04-04T14:23:07Z 3041.8 2026-04-04T14:23:40Z 3041.6 2026-04-04T14:23:47Z 3041.3 2026-04-04T14:23:53Z 3041.3 2026-04-04T14:23:54Z 3038.4 2026-04-04T14:24:04Z 3033.8 2026-04-04T14:24:30Z 3032.7 2026-04-04T14:24:39Z 3032.5 2026-04-04T14:24:42Z 3032.2 2026-04-04T14:24:48Z 3028.1 2026-04-04T14:25:14Z 3027.7 2026-04-04T14:25:15Z 3026.3 2026-04-04T14:25:23Z 3025.6 2026-04-04T14:25:28Z 3025 2026-04-04T14:25:32Z 3025 2026-04-04T14:25:34Z 3025.3 2026-04-04T14:25:37Z 3025.6 2026-04-04T14:25:40Z 3025.6 2026-04-04T14:25:41Z 3025.6 2026-04-04T14:25:42Z 3022 2026-04-04T14:25:54Z 3019 2026-04-04T14:26:02Z 3016 2026-04-04T14:26:12Z 3015.9 2026-04-04T14:26:13Z 3012.1 2026-04-04T14:26:28Z 3011.4 2026-04-04T14:26:34Z 3010.2 2026-04-04T14:26:40Z 3007.2 2026-04-04T14:26:47Z 3005.2 2026-04-04T14:26:50Z 3004.6 2026-04-04T14:26:51Z 3002.6 2026-04-04T14:26:55Z 2998.5 2026-04-04T14:27:00Z 2996.7 2026-04-04T14:27:03Z 2995.2 2026-04-04T14:27:05Z 2989.3 2026-04-04T14:27:12Z 2988.5 2026-04-04T14:27:13Z 2987.8 2026-04-04T14:27:14Z 2985.6 2026-04-04T14:27:18Z 2984.6 2026-04-04T14:27:20Z 2982.3 2026-04-04T14:27:24Z 2980.9 2026-04-04T14:27:26Z 2980.2 2026-04-04T14:27:27Z 2979.5 2026-04-04T14:27:28Z 2978.2 2026-04-04T14:27:30Z 2973.4 2026-04-04T14:27:36Z 2971.3 2026-04-04T14:27:39Z 2967.2 2026-04-04T14:27:43Z 2966.1 2026-04-04T14:27:44Z 2965.2 2026-04-04T14:27:45Z 2959.6 2026-04-04T14:27:56Z 2958.7 2026-04-04T14:27:58Z 2957.8 2026-04-04T14:28:00Z 2957.4 2026-04-04T14:28:01Z 2954.9 2026-04-04T14:28:05Z 2954.3 2026-04-04T14:28:06Z 2953.5 2026-04-04T14:28:07Z 2951.3 2026-04-04T14:28:10Z 2949.7 2026-04-04T14:28:12Z 2947.9 2026-04-04T14:28:14Z 2946.1 2026-04-04T14:28:16Z 2942.9 2026-04-04T14:28:22Z 2942.3 2026-04-04T14:28:23Z 2940.5 2026-04-04T14:28:26Z 2938.9 2026-04-04T14:28:30Z 2933.7 2026-04-04T14:28:37Z 2932.1 2026-04-04T14:28:39Z 2929.5 2026-04-04T14:28:42Z 2928.6 2026-04-04T14:28:43Z 2927.7 2026-04-04T14:28:44Z 2925.1 2026-04-04T14:28:47Z 2924.1 2026-04-04T14:28:48Z 2918.6 2026-04-04T14:28:54Z 2917.6 2026-04-04T14:28:55Z 2915.7 2026-04-04T14:28:57Z 2914 2026-04-04T14:28:59Z 2912.8 2026-04-04T14:29:00Z 2909.9 2026-04-04T14:29:03Z 2908.1 2026-04-04T14:29:05Z 2906.6 2026-04-04T14:29:07Z 2906.1 2026-04-04T14:29:08Z 2905.4 2026-04-04T14:29:09Z 2904.5 2026-04-04T14:29:10Z 2901.9 2026-04-04T14:29:13Z 2901.1 2026-04-04T14:29:14Z 2900.1 2026-04-04T14:29:15Z 2898 2026-04-04T14:29:17Z 2897.4 2026-04-04T14:29:18Z 2896.9 2026-04-04T14:29:19Z 2895.9 2026-04-04T14:29:25Z 2893.6 2026-04-04T14:29:29Z 2892.9 2026-04-04T14:29:30Z 2892.1 2026-04-04T14:29:31Z 2891.5 2026-04-04T14:29:32Z 2889.9 2026-04-04T14:29:35Z 2888.2 2026-04-04T14:29:37Z 2887 2026-04-04T14:29:38Z 2885.8 2026-04-04T14:29:39Z 2883.2 2026-04-04T14:29:41Z 2882 2026-04-04T14:29:42Z 2880.8 2026-04-04T14:29:43Z 2875.8 2026-04-04T14:29:47Z 2874.6 2026-04-04T14:29:48Z 2870.4 2026-04-04T14:29:51Z 2869.1 2026-04-04T14:29:52Z 2867.6 2026-04-04T14:29:53Z 2865.6 2026-04-04T14:29:55Z 2865 2026-04-04T14:29:56Z 2863.8 2026-04-04T14:29:58Z 2861.4 2026-04-04T14:30:00Z 2859 2026-04-04T14:30:02Z 2857.9 2026-04-04T14:30:03Z 2856 2026-04-04T14:30:05Z 2855.3 2026-04-04T14:30:06Z 2852.6 2026-04-04T14:30:09Z 2851.1 2026-04-04T14:30:10Z 2849 2026-04-04T14:30:12Z 2847.7 2026-04-04T14:30:13Z 2845.2 2026-04-04T14:30:14Z 2841.4 2026-04-04T14:30:16Z 2838.7 2026-04-04T14:30:17Z 2831.3 2026-04-04T14:30:20Z 2828.5 2026-04-04T14:30:21Z 2826.1 2026-04-04T14:30:22Z 2823.8 2026-04-04T14:30:23Z 2821 2026-04-04T14:30:25Z 2822.4 2026-04-04T14:30:27Z 2822.5 2026-04-04T14:30:30Z 2823.7 2026-04-04T14:30:32Z 2823.3 2026-04-04T14:30:33Z 2822.6 2026-04-04T14:30:34Z 2821.6 2026-04-04T14:30:36Z 2820.6 2026-04-04T14:30:37Z 2818.7 2026-04-04T14:30:39Z 2817.7 2026-04-04T14:30:40Z 2816.4 2026-04-04T14:30:41Z 2815.1 2026-04-04T14:30:42Z 2814.5 2026-04-04T14:30:43Z 2813.3 2026-04-04T14:30:44Z 2811.5 2026-04-04T14:30:45Z 2809.5 2026-04-04T14:30:46Z 2807.7 2026-04-04T14:30:47Z 2803.9 2026-04-04T14:30:50Z 2802.7 2026-04-04T14:30:51Z 2799.9 2026-04-04T14:30:53Z 2798.4 2026-04-04T14:30:54Z 2795 2026-04-04T14:30:57Z 2794 2026-04-04T14:30:58Z 2792.2 2026-04-04T14:31:00Z 2790.3 2026-04-04T14:31:01Z 2788.3 2026-04-04T14:31:02Z 2786.4 2026-04-04T14:31:03Z 2784.6 2026-04-04T14:31:04Z 2783.3 2026-04-04T14:31:05Z 2780.5 2026-04-04T14:31:07Z 2779.1 2026-04-04T14:31:08Z 2778.2 2026-04-04T14:31:09Z 2776.9 2026-04-04T14:31:10Z 2773.1 2026-04-04T14:31:13Z 2772.2 2026-04-04T14:31:14Z 2767.8 2026-04-04T14:31:17Z 2766.8 2026-04-04T14:31:20Z 2765.8 2026-04-04T14:31:21Z 2764.3 2026-04-04T14:31:22Z 2762.8 2026-04-04T14:31:23Z 2761.7 2026-04-04T14:31:24Z 2760.4 2026-04-04T14:31:25Z 2759.5 2026-04-04T14:31:26Z 2758.5 2026-04-04T14:31:27Z 2754.2 2026-04-04T14:31:31Z 2752.2 2026-04-04T14:31:33Z 2750.6 2026-04-04T14:31:34Z 2747.4 2026-04-04T14:31:37Z 2746.7 2026-04-04T14:31:39Z 2748 2026-04-04T14:32:18Z 2747.3 2026-04-04T14:32:22Z 2747.1 2026-04-04T14:32:23Z 2746.3 2026-04-04T14:32:25Z 2745.6 2026-04-04T14:32:29Z 2744.6 2026-04-04T14:32:30Z 2742.5 2026-04-04T14:32:32Z 2741.6 2026-04-04T14:32:33Z 2740.3 2026-04-04T14:32:34Z 2738.4 2026-04-04T14:32:35Z 2736 2026-04-04T14:32:36Z 2733.7 2026-04-04T14:32:37Z 2729.6 2026-04-04T14:32:39Z 2727.7 2026-04-04T14:32:40Z 2725.9 2026-04-04T14:32:41Z 2723.7 2026-04-04T14:32:42Z 2722.4 2026-04-04T14:32:43Z 2720.6 2026-04-04T14:32:44Z 2718.8 2026-04-04T14:32:45Z 2717.5 2026-04-04T14:32:46Z 2716.1 2026-04-04T14:32:47Z 2712.5 2026-04-04T14:32:51Z 2711.5 2026-04-04T14:32:52Z 2710.2 2026-04-04T14:32:53Z 2708 2026-04-04T14:32:55Z 2706.8 2026-04-04T14:32:56Z 2706.2 2026-04-04T14:32:57Z 2705.5 2026-04-04T14:32:58Z 2702 2026-04-04T14:33:01Z 2700.6 2026-04-04T14:33:02Z 2698.9 2026-04-04T14:33:03Z 2698 2026-04-04T14:33:04Z 2695.8 2026-04-04T14:33:05Z 2693.6 2026-04-04T14:33:06Z 2691.5 2026-04-04T14:33:07Z 2689.3 2026-04-04T14:33:09Z 2687.5 2026-04-04T14:33:10Z 2685.3 2026-04-04T14:33:11Z 2682.6 2026-04-04T14:33:12Z 2680.5 2026-04-04T14:33:13Z 2677.1 2026-04-04T14:33:15Z 2676.1 2026-04-04T14:33:16Z 2675.1 2026-04-04T14:33:17Z 2674 2026-04-04T14:33:18Z 2671.7 2026-04-04T14:33:21Z 2670.3 2026-04-04T14:33:22Z 2668.1 2026-04-04T14:33:23Z 2667.7 2026-04-04T14:33:24Z 2663.4 2026-04-04T14:33:27Z 2660.5 2026-04-04T14:33:28Z 2657.3 2026-04-04T14:33:29Z 2655.2 2026-04-04T14:33:30Z 2653.7 2026-04-04T14:33:31Z 2651.5 2026-04-04T14:33:32Z 2649.3 2026-04-04T14:33:33Z 2646.5 2026-04-04T14:33:34Z 2644 2026-04-04T14:33:35Z 2644 2026-04-04T14:33:36Z 2635.7 2026-04-04T14:33:40Z 2632.5 2026-04-04T14:33:42Z 2629.4 2026-04-04T14:33:43Z 2626.5 2026-04-04T14:33:44Z 2624.4 2026-04-04T14:33:46Z 2621.2 2026-04-04T14:33:48Z 2619 2026-04-04T14:33:49Z 2616.8 2026-04-04T14:33:50Z 2612.3 2026-04-04T14:33:52Z 2612.3 2026-04-04T14:33:53Z 2611.4 2026-04-04T14:33:54Z 2608.1 2026-04-04T14:33:57Z 2605.9 2026-04-04T14:33:59Z 2604.6 2026-04-04T14:34:00Z 2602.8 2026-04-04T14:34:01Z 2601 2026-04-04T14:34:02Z 2599.3 2026-04-04T14:34:03Z 2597.6 2026-04-04T14:34:04Z 2594.8 2026-04-04T14:34:06Z 2592.8 2026-04-04T14:34:07Z 2591 2026-04-04T14:34:08Z 2589.5 2026-04-04T14:34:09Z 2589.2 2026-04-04T14:34:10Z 2586.4 2026-04-04T14:34:12Z 2585.1 2026-04-04T14:34:13Z 2582.4 2026-04-04T14:34:15Z 2579.7 2026-04-04T14:34:17Z 2576.5 2026-04-04T14:34:19Z 2571.6 2026-04-04T14:34:22Z 2570.2 2026-04-04T14:34:23Z 2565.7 2026-04-04T14:34:26Z 2556.4 2026-04-04T14:34:32Z 2555.3 2026-04-04T14:34:33Z 2551.7 2026-04-04T14:34:37Z 2546.4 2026-04-04T14:34:42Z 2545.5 2026-04-04T14:34:43Z 2542 2026-04-04T14:34:47Z 2542.2 2026-04-04T14:34:50Z 2542.7 2026-04-04T14:34:52Z 2543 2026-04-04T14:34:53Z 2543.6 2026-04-04T14:35:46Z 2544.8 2026-04-04T14:38:58Z 2547.3 2026-04-04T14:39:00Z 2547.2 2026-04-04T14:39:01Z 2547 2026-04-04T14:39:22Z 2546.8 2026-04-04T14:39:23Z 2546.9 2026-04-04T14:39:35Z 2549.1 2026-04-04T14:39:47Z 2549.1 2026-04-04T14:39:48Z 2552.8 2026-04-04T14:40:11Z 2554.9 2026-04-04T14:40:24Z 2555.1 2026-04-04T14:40:25Z 2556.5 2026-04-04T14:40:31Z 2561 2026-04-04T14:41:05Z 2562.7 2026-04-04T14:41:15Z 2562.5 2026-04-04T14:41:16Z 2563.5 2026-04-04T14:41:32Z 2563.8 2026-04-04T14:41:33Z 2563.5 2026-04-04T14:41:49Z 2564.8 2026-04-04T14:42:08Z 2564.9 2026-04-04T14:42:09Z 2567.5 2026-04-04T14:42:24Z 2569.6 2026-04-04T14:42:37Z 2570.9 2026-04-04T14:42:45Z 2571.1 2026-04-04T14:42:46Z 2572.4 2026-04-04T14:42:53Z 2572.5 2026-04-04T14:43:19Z 2574.8 2026-04-04T14:43:28Z 2575 2026-04-04T14:43:29Z 2578.4 2026-04-04T14:43:43Z 2581.7 2026-04-04T14:43:57Z 2582.1 2026-04-04T14:44:02Z 2582.2 2026-04-04T14:44:03Z 2582.3 2026-04-04T14:44:10Z 2585.3 2026-04-04T14:44:21Z 2585.6 2026-04-04T14:44:22Z 2586.5 2026-04-04T14:44:38Z 2586.2 2026-04-04T14:44:43Z 2585.9 2026-04-04T14:44:44Z 2585.3 2026-04-04T14:44:53Z 2585.9 2026-04-04T14:45:00Z 2587.6 2026-04-04T14:45:09Z 2588 2026-04-04T14:45:10Z 2589.7 2026-04-04T14:45:18Z 2591.6 2026-04-04T14:45:32Z 2591.7 2026-04-04T14:45:33Z 2590.3 2026-04-04T14:45:44Z 2589.3 2026-04-04T14:45:47Z 2588.7 2026-04-04T14:45:48Z 2586.1 2026-04-04T14:45:59Z 2586.4 2026-04-04T14:46:02Z 2589.6 2026-04-04T14:46:14Z 2589.8 2026-04-04T14:46:15Z 2590.9 2026-04-04T14:46:24Z 2592.7 2026-04-04T14:46:39Z 2592.9 2026-04-04T14:46:40Z 2598.3 2026-04-04T14:47:06Z 2598.5 2026-04-04T14:47:07Z 2599.8 2026-04-04T14:47:17Z 2600.2 2026-04-04T14:47:23Z 2601.4 2026-04-04T14:47:30Z 2601.5 2026-04-04T14:47:31Z 2600.2 2026-04-04T14:47:41Z 2599.3 2026-04-04T14:47:43Z 2599 2026-04-04T14:47:45Z 2598.8 2026-04-04T14:47:46Z 2597.9 2026-04-04T14:47:50Z 2598.4 2026-04-04T14:47:57Z 2598.4 2026-04-04T14:48:02Z 2597.4 2026-04-04T14:49:54Z 2597.2 2026-04-04T14:49:55Z 2596.9 2026-04-04T14:49:56Z 2596.6 2026-04-04T14:49:57Z 2596.4 2026-04-04T14:49:58Z 2593.5 2026-04-04T14:50:05Z 2591.9 2026-04-04T14:50:14Z 2591.4 2026-04-04T14:50:17Z 2590.9 2026-04-04T14:50:19Z 2590.5 2026-04-04T14:50:20Z 2588.3 2026-04-04T14:50:23Z 2585.7 2026-04-04T14:50:27Z 2585.2 2026-04-04T14:50:28Z 2583.8 2026-04-04T14:50:30Z 2583 2026-04-04T14:50:31Z 2580.8 2026-04-04T14:50:34Z 2579.7 2026-04-04T14:50:36Z 2577.3 2026-04-04T14:50:38Z 2573.5 2026-04-04T14:50:41Z 2572.5 2026-04-04T14:50:42Z 2571.5 2026-04-04T14:50:43Z 2570.8 2026-04-04T14:50:44Z 2568.7 2026-04-04T14:50:46Z 2566.7 2026-04-04T14:50:48Z 2564.8 2026-04-04T14:50:51Z 2564.2 2026-04-04T14:50:52Z 2563.7 2026-04-04T14:50:53Z 2562.3 2026-04-04T14:50:55Z 2561.5 2026-04-04T14:50:56Z 2559.7 2026-04-04T14:50:58Z 2557.5 2026-04-04T14:51:01Z 2556.4 2026-04-04T14:51:02Z 2555.3 2026-04-04T14:51:03Z 2552 2026-04-04T14:51:09Z 2550.8 2026-04-04T14:51:10Z 2550.2 2026-04-04T14:51:11Z 2549.8 2026-04-04T14:51:12Z 2549.2 2026-04-04T14:51:13Z 2548.7 2026-04-04T14:51:14Z 2547.3 2026-04-04T14:51:16Z 2545.6 2026-04-04T14:51:18Z 2545.2 2026-04-04T14:51:19Z 2544.8 2026-04-04T14:51:20Z 2544.4 2026-04-04T14:51:21Z 2543.6 2026-04-04T14:51:23Z 2543.3 2026-04-04T14:51:24Z 2543 2026-04-04T14:51:25Z 2542.5 2026-04-04T14:51:26Z 2541.6 2026-04-04T14:51:28Z 2541.2 2026-04-04T14:51:29Z 2539.9 2026-04-04T14:51:31Z 2538.8 2026-04-04T14:51:33Z 2538.3 2026-04-04T14:51:34Z 2534.2 2026-04-04T14:51:48Z 2533.3 2026-04-04T14:52:07Z 2533.2 2026-04-04T14:52:08Z 2533.2 2026-04-04T14:52:13Z 2533.1 2026-04-04T14:52:16Z 2532.6 2026-04-04T14:52:18Z 2532.1 2026-04-04T14:52:19Z 2531.8 2026-04-04T14:52:20Z 2531.7 2026-04-04T14:52:21Z 2532.6 2026-04-04T14:52:38Z 2531.8 2026-04-04T14:52:41Z 2531.6 2026-04-04T14:52:43Z 2531 2026-04-04T14:52:45Z 2530.7 2026-04-04T14:52:46Z 2524 2026-04-04T14:52:52Z 2520.4 2026-04-04T14:52:55Z 2519.4 2026-04-04T14:52:56Z 2518 2026-04-04T14:52:59Z 2516.5 2026-04-04T14:53:03Z 2515 2026-04-04T14:53:05Z 2514 2026-04-04T14:53:06Z 2513.2 2026-04-04T14:53:07Z 2510.9 2026-04-04T14:53:09Z 2509.7 2026-04-04T14:53:10Z 2508.5 2026-04-04T14:53:11Z 2504.8 2026-04-04T14:53:16Z 2504.1 2026-04-04T14:53:17Z 2503.5 2026-04-04T14:53:18Z 2501.8 2026-04-04T14:53:21Z 2501.3 2026-04-04T14:53:22Z 2500.7 2026-04-04T14:53:23Z 2499.5 2026-04-04T14:53:25Z 2498.3 2026-04-04T14:53:27Z 2497.3 2026-04-04T14:53:28Z 2494.5 2026-04-04T14:53:34Z 2493.9 2026-04-04T14:53:37Z 2493.6 2026-04-04T14:53:38Z 2493.2 2026-04-04T14:53:40Z 2491.3 2026-04-04T14:53:44Z 2490.9 2026-04-04T14:53:45Z 2490.6 2026-04-04T14:53:46Z 2489.5 2026-04-04T14:53:47Z 2489 2026-04-04T14:53:48Z 2488.5 2026-04-04T14:53:49Z 2487 2026-04-04T14:53:51Z 2485.7 2026-04-04T14:53:53Z 2483.7 2026-04-04T14:53:55Z 2483.1 2026-04-04T14:53:56Z 2481.8 2026-04-04T14:53:57Z 2480.5 2026-04-04T14:53:58Z 2478.6 2026-04-04T14:53:59Z 2477.4 2026-04-04T14:54:00Z 2476 2026-04-04T14:54:01Z 2471.2 2026-04-04T14:54:07Z 2470.3 2026-04-04T14:54:08Z 2467.8 2026-04-04T14:54:10Z 2464 2026-04-04T14:54:16Z 2463 2026-04-04T14:54:18Z 2462.5 2026-04-04T14:54:19Z 2462.1 2026-04-04T14:54:20Z 2461.3 2026-04-04T14:54:22Z 2459.5 2026-04-04T14:54:24Z 2457.5 2026-04-04T14:54:27Z 2456 2026-04-04T14:54:29Z 2454.5 2026-04-04T14:54:30Z 2454.3 2026-04-04T14:54:32Z 2453.2 2026-04-04T14:54:35Z 2450.5 2026-04-04T14:54:41Z 2450.1 2026-04-04T14:54:42Z 2449.3 2026-04-04T14:54:44Z 2447.6 2026-04-04T14:54:47Z 2443.8 2026-04-04T14:54:53Z 2442.1 2026-04-04T14:54:55Z 2441.3 2026-04-04T14:54:56Z 2436.9 2026-04-04T14:55:04Z 2435.3 2026-04-04T14:55:08Z 2433.9 2026-04-04T14:55:11Z 2433.3 2026-04-04T14:55:12Z 2431.8 2026-04-04T14:55:14Z 2431.2 2026-04-04T14:55:15Z 2428.8 2026-04-04T14:55:18Z 2426.3 2026-04-04T14:55:21Z 2425.3 2026-04-04T14:55:22Z 2423 2026-04-04T14:55:24Z 2422 2026-04-04T14:55:25Z 2420.8 2026-04-04T14:55:26Z 2419.6 2026-04-04T14:55:27Z 2416.1 2026-04-04T14:55:30Z 2415.1 2026-04-04T14:55:31Z 2413.4 2026-04-04T14:55:32Z 2410.4 2026-04-04T14:55:34Z 2406.7 2026-04-04T14:55:36Z 2404.9 2026-04-04T14:55:38Z 2400.7 2026-04-04T14:55:41Z 2399.4 2026-04-04T14:55:42Z 2397.9 2026-04-04T14:55:43Z 2396.2 2026-04-04T14:55:44Z 2393.3 2026-04-04T14:55:46Z 2392.1 2026-04-04T14:55:47Z 2390.9 2026-04-04T14:55:48Z 2389.8 2026-04-04T14:55:49Z 2388 2026-04-04T14:55:51Z 2386.9 2026-04-04T14:55:52Z 2385.7 2026-04-04T14:55:54Z 2385.1 2026-04-04T14:55:55Z 2384.2 2026-04-04T14:55:56Z 2383.3 2026-04-04T14:55:57Z 2382.6 2026-04-04T14:55:58Z 2380.7 2026-04-04T14:56:01Z 2379.7 2026-04-04T14:56:02Z 2379.1 2026-04-04T14:56:03Z 2378.5 2026-04-04T14:56:04Z 2375.2 2026-04-04T14:56:07Z 2373.7 2026-04-04T14:56:08Z 2372.3 2026-04-04T14:56:09Z 2371 2026-04-04T14:56:10Z 2370 2026-04-04T14:56:11Z 2369.1 2026-04-04T14:56:12Z 2367 2026-04-04T14:56:16Z 2365.1 2026-04-04T14:56:18Z 2364.1 2026-04-04T14:56:19Z 2361.5 2026-04-04T14:56:21Z 2360.6 2026-04-04T14:56:22Z 2359.5 2026-04-04T14:56:23Z 2358.9 2026-04-04T14:56:24Z 2357.8 2026-04-04T14:56:25Z 2354.9 2026-04-04T14:56:27Z 2351.4 2026-04-04T14:56:30Z 2349.3 2026-04-04T14:56:32Z 2348.9 2026-04-04T14:56:33Z 2348.3 2026-04-04T14:56:34Z 2345.4 2026-04-04T14:56:43Z 2344 2026-04-04T14:56:45Z 2343.3 2026-04-04T14:56:46Z 2342.3 2026-04-04T14:56:47Z 2340.8 2026-04-04T14:56:48Z 2341.4 2026-04-04T14:56:49Z 2340.6 2026-04-04T14:56:50Z 2338.6 2026-04-04T14:56:52Z 2337.4 2026-04-04T14:56:53Z 2335.2 2026-04-04T14:56:55Z 2332.2 2026-04-04T14:56:57Z 2330.7 2026-04-04T14:56:58Z 2329.1 2026-04-04T14:56:59Z 2327.9 2026-04-04T14:57:00Z 2326.3 2026-04-04T14:57:02Z 2323.8 2026-04-04T14:57:04Z 2321.8 2026-04-04T14:57:05Z 2317.4 2026-04-04T14:57:09Z 2316.7 2026-04-04T14:57:10Z 2315.9 2026-04-04T14:57:11Z 2314.9 2026-04-04T14:57:12Z 2313 2026-04-04T14:57:14Z 2311.1 2026-04-04T14:57:17Z 2311.1 2026-04-04T14:57:20Z 2311.1 2026-04-04T14:57:21Z 2310.2 2026-04-04T14:57:33Z 2308.7 2026-04-04T14:57:39Z 2307.7 2026-04-04T14:57:41Z 2307.1 2026-04-04T14:57:42Z 2306.6 2026-04-04T14:57:43Z 2305.8 2026-04-04T14:57:44Z 2305.2 2026-04-04T14:57:45Z 2303.3 2026-04-04T14:57:48Z 2300.9 2026-04-04T14:57:57Z 2301 2026-04-04T14:57:58Z 2300.6 2026-04-04T14:58:04Z 2299.9 2026-04-04T14:58:12Z 2300 2026-04-04T14:58:13Z 2299.9 2026-04-04T14:58:24Z 2299.9 2026-04-04T14:58:25Z 2299.5 2026-04-04T14:58:27Z 2299.1 2026-04-04T14:58:28Z 2298.4 2026-04-04T14:58:30Z 2297.9 2026-04-04T14:58:32Z 2296.6 2026-04-04T14:58:35Z 2296 2026-04-04T14:58:36Z 2291.9 2026-04-04T14:58:40Z 2291.9 2026-04-04T14:58:41Z 2290.4 2026-04-04T14:58:44Z 2286.6 2026-04-04T14:58:50Z 2286 2026-04-04T14:58:51Z 2283.2 2026-04-04T14:58:55Z 2278.9 2026-04-04T14:59:00Z 2277.9 2026-04-04T14:59:01Z 2275.3 2026-04-04T14:59:03Z 2270.2 2026-04-04T14:59:13Z 2268.6 2026-04-04T14:59:15Z 2267.9 2026-04-04T14:59:16Z 2267.4 2026-04-04T14:59:17Z 2266.8 2026-04-04T14:59:18Z 2265.1 2026-04-04T14:59:20Z 2262.9 2026-04-04T14:59:24Z 2261.4 2026-04-04T14:59:26Z 2259.7 2026-04-04T14:59:27Z 2259.1 2026-04-04T14:59:28Z 2259.9 2026-04-04T14:59:32Z 2259.3 2026-04-04T14:59:34Z 2258.9 2026-04-04T14:59:36Z 2258.1 2026-04-04T14:59:39Z 2257.4 2026-04-04T14:59:41Z 2256.9 2026-04-04T14:59:42Z 2256.3 2026-04-04T14:59:43Z 2254.5 2026-04-04T14:59:46Z 2249.8 2026-04-04T14:59:54Z 2248.1 2026-04-04T14:59:57Z 2247.3 2026-04-04T14:59:58Z 2239.4 2026-04-04T15:00:07Z 2237.5 2026-04-04T15:00:08Z 2235.3 2026-04-04T15:00:10Z 2230.8 2026-04-04T15:00:14Z 2227.2 2026-04-04T15:00:20Z 2227.1 2026-04-04T15:00:21Z 2224.3 2026-04-04T15:00:25Z 2221.7 2026-04-04T15:00:30Z 2221.3 2026-04-04T15:00:31Z 2220.6 2026-04-04T15:00:32Z 2220 2026-04-04T15:00:33Z 2219.3 2026-04-04T15:00:34Z 2215.6 2026-04-04T15:00:38Z 2213.8 2026-04-04T15:00:40Z 2212.9 2026-04-04T15:00:41Z 2210.5 2026-04-04T15:00:43Z 2208.1 2026-04-04T15:00:46Z 2206.7 2026-04-04T15:00:47Z 2203.6 2026-04-04T15:00:50Z 2202.8 2026-04-04T15:00:51Z 2201.7 2026-04-04T15:00:52Z 2200.3 2026-04-04T15:00:53Z 2199.2 2026-04-04T15:00:54Z 2198.2 2026-04-04T15:00:57Z 2197.3 2026-04-04T15:00:58Z 2195.7 2026-04-04T15:01:00Z 2194.8 2026-04-04T15:01:01Z 2192.9 2026-04-04T15:01:03Z 2189.3 2026-04-04T15:01:06Z 2188.3 2026-04-04T15:01:07Z 2187.6 2026-04-04T15:01:08Z 2186.9 2026-04-04T15:01:09Z 2185.1 2026-04-04T15:01:11Z 2184.2 2026-04-04T15:01:12Z 2180.5 2026-04-04T15:01:16Z 2179.4 2026-04-04T15:01:17Z 2178.5 2026-04-04T15:01:18Z 2176.9 2026-04-04T15:01:20Z 2175.4 2026-04-04T15:01:22Z 2174.7 2026-04-04T15:01:23Z 2173.2 2026-04-04T15:01:25Z 2171.9 2026-04-04T15:01:27Z 2169.4 2026-04-04T15:01:31Z 2169 2026-04-04T15:01:32Z 2170.1 2026-04-04T15:01:33Z 2170.2 2026-04-04T15:01:34Z 2168.7 2026-04-04T15:01:37Z 2166.7 2026-04-04T15:01:40Z 2166.1 2026-04-04T15:01:41Z 2165.6 2026-04-04T15:01:42Z 2163.9 2026-04-04T15:01:44Z 2163.1 2026-04-04T15:01:45Z 2161.5 2026-04-04T15:01:47Z 2159.6 2026-04-04T15:01:50Z 2158.7 2026-04-04T15:01:51Z 2156 2026-04-04T15:01:54Z 2154.9 2026-04-04T15:01:55Z 2154.1 2026-04-04T15:01:56Z 2152.8 2026-04-04T15:01:57Z 2150.2 2026-04-04T15:02:00Z 2149.4 2026-04-04T15:02:01Z 2148.3 2026-04-04T15:02:02Z 2146.1 2026-04-04T15:02:04Z 2145.1 2026-04-04T15:02:05Z 2141.5 2026-04-04T15:02:09Z 2140.6 2026-04-04T15:02:10Z 2139.5 2026-04-04T15:02:11Z 2137.1 2026-04-04T15:02:14Z 2136.2 2026-04-04T15:02:15Z 2135.8 2026-04-04T15:02:16Z 2133.7 2026-04-04T15:02:23Z 2132.1 2026-04-04T15:02:27Z 2129.4 2026-04-04T15:02:40Z 2129.2 2026-04-04T15:02:41Z 2128.9 2026-04-04T15:02:42Z 2128.2 2026-04-04T15:02:46Z 2127.6 2026-04-04T15:02:48Z 2126.5 2026-04-04T15:02:50Z 2125.8 2026-04-04T15:02:51Z 2123.8 2026-04-04T15:02:53Z 2122.8 2026-04-04T15:02:54Z 2120.3 2026-04-04T15:02:57Z 2119.4 2026-04-04T15:02:58Z 2117 2026-04-04T15:03:01Z 2116.4 2026-04-04T15:03:02Z 2115.3 2026-04-04T15:03:03Z 2114 2026-04-04T15:03:04Z 2109.7 2026-04-04T15:03:07Z 2108.4 2026-04-04T15:03:08Z 2107.1 2026-04-04T15:03:09Z 2105.9 2026-04-04T15:03:10Z 2102.9 2026-04-04T15:03:13Z 2102 2026-04-04T15:03:14Z 2098.1 2026-04-04T15:03:19Z 2095.4 2026-04-04T15:03:23Z 2095 2026-04-04T15:03:24Z 2094.3 2026-04-04T15:03:28Z 2091.6 2026-04-04T15:03:32Z 2090.1 2026-04-04T15:03:34Z 2089.4 2026-04-04T15:03:35Z 2088.8 2026-04-04T15:03:36Z 2088.3 2026-04-04T15:03:37Z 2086.9 2026-04-04T15:03:41Z 2086.3 2026-04-04T15:03:42Z 2084 2026-04-04T15:03:45Z 2082.7 2026-04-04T15:03:47Z 2081.2 2026-04-04T15:03:49Z 2080.5 2026-04-04T15:03:50Z 2079.8 2026-04-04T15:03:51Z 2079.2 2026-04-04T15:03:52Z 2078 2026-04-04T15:03:54Z 2076.1 2026-04-04T15:03:56Z 2074.4 2026-04-04T15:04:00Z 2074.1 2026-04-04T15:04:03Z 2072.9 2026-04-04T15:04:05Z 2072.1 2026-04-04T15:04:06Z 2070.7 2026-04-04T15:04:08Z 2070.1 2026-04-04T15:04:09Z 2067.3 2026-04-04T15:04:15Z 2066.6 2026-04-04T15:04:16Z 2065.9 2026-04-04T15:04:17Z 2064.9 2026-04-04T15:04:18Z 2062.4 2026-04-04T15:04:21Z 2059.8 2026-04-04T15:04:23Z 2056.7 2026-04-04T15:04:26Z 2055.9 2026-04-04T15:04:27Z 2054.6 2026-04-04T15:04:29Z 2053.9 2026-04-04T15:04:31Z 2053.8 2026-04-04T15:04:40Z 2052.9 2026-04-04T15:04:45Z 2051.7 2026-04-04T15:04:53Z 2051.4 2026-04-04T15:04:54Z 2050 2026-04-04T15:05:05Z 2048.2 2026-04-04T15:05:10Z 2047.6 2026-04-04T15:05:12Z 2047.2 2026-04-04T15:05:13Z 2047 2026-04-04T15:05:14Z 2045.8 2026-04-04T15:05:16Z 2042.8 2026-04-04T15:05:22Z 2041.2 2026-04-04T15:05:27Z 2040.8 2026-04-04T15:05:28Z 2038.8 2026-04-04T15:05:35Z 2038.2 2026-04-04T15:05:38Z 2037.6 2026-04-04T15:05:41Z 2036.4 2026-04-04T15:05:44Z 2033.5 2026-04-04T15:05:49Z 2032.8 2026-04-04T15:05:50Z 2030.5 2026-04-04T15:05:54Z 2028.4 2026-04-04T15:05:57Z 2027.5 2026-04-04T15:05:58Z 2025 2026-04-04T15:06:01Z 2024.4 2026-04-04T15:06:02Z 2023.6 2026-04-04T15:06:03Z 2018.8 2026-04-04T15:06:08Z 2016.4 2026-04-04T15:06:10Z 2012.7 2026-04-04T15:06:13Z 2011.5 2026-04-04T15:06:14Z 2009.6 2026-04-04T15:06:26Z 2008.9 2026-04-04T15:06:28Z 2008.4 2026-04-04T15:06:29Z 2007.4 2026-04-04T15:06:31Z 2006.9 2026-04-04T15:06:32Z 2005.7 2026-04-04T15:06:34Z 1997.1 2026-04-04T15:06:43Z 1996.4 2026-04-04T15:06:44Z 1995.8 2026-04-04T15:06:45Z 1996.6 2026-04-04T15:06:51Z 1995.8 2026-04-04T15:06:54Z 1993.7 2026-04-04T15:07:07Z 1993.6 2026-04-04T15:07:09Z 1993.3 2026-04-04T15:07:10Z 1990.5 2026-04-04T15:07:18Z 1990.3 2026-04-04T15:07:19Z 1990.2 2026-04-04T15:07:20Z 1989.6 2026-04-04T15:07:23Z 1989.2 2026-04-04T15:07:25Z 1989.1 2026-04-04T15:07:26Z 1989.3 2026-04-04T15:07:33Z 1988 2026-04-04T15:07:37Z 1987.5 2026-04-04T15:07:38Z 1987.1 2026-04-04T15:07:39Z 1985.4 2026-04-04T15:07:45Z 1984 2026-04-04T15:07:49Z 1983.3 2026-04-04T15:07:52Z 1981.4 2026-04-04T15:07:59Z 1981.3 2026-04-04T15:08:00Z 1980.3 2026-04-04T15:08:09Z 1980.2 2026-04-04T15:08:11Z 1980.5 2026-04-04T15:08:17Z 1980.1 2026-04-04T15:08:21Z 1980.1 2026-04-04T15:08:22Z 1978.3 2026-04-04T15:08:30Z 1976.1 2026-04-04T15:08:36Z 1971.9 2026-04-04T15:08:44Z 1970.5 2026-04-04T15:08:46Z 1969.8 2026-04-04T15:08:47Z 1968 2026-04-04T15:08:55Z 1967.5 2026-04-04T15:08:57Z 1966.4 2026-04-04T15:09:00Z 1965.9 2026-04-04T15:09:01Z 1964.4 2026-04-04T15:09:03Z 1961.6 2026-04-04T15:09:07Z 1959.5 2026-04-04T15:09:13Z 1958.7 2026-04-04T15:09:14Z 1957.1 2026-04-04T15:09:16Z 1956.4 2026-04-04T15:09:17Z 1954.1 2026-04-04T15:09:20Z 1952.5 2026-04-04T15:09:22Z 1951.2 2026-04-04T15:09:23Z 1950.3 2026-04-04T15:09:24Z 1947.3 2026-04-04T15:09:26Z 1945.2 2026-04-04T15:09:28Z 1940.1 2026-04-04T15:09:32Z 1938.5 2026-04-04T15:09:33Z 1937.4 2026-04-04T15:09:34Z 1935.6 2026-04-04T15:09:36Z 1934.2 2026-04-04T15:09:38Z 1932.6 2026-04-04T15:09:40Z 1931.2 2026-04-04T15:09:42Z 1930.3 2026-04-04T15:09:44Z 1929.6 2026-04-04T15:09:45Z 1928.3 2026-04-04T15:09:47Z 1925.4 2026-04-04T15:09:51Z 1924.7 2026-04-04T15:09:52Z 1923.1 2026-04-04T15:09:54Z 1922.1 2026-04-04T15:09:55Z 1919.7 2026-04-04T15:10:01Z 1919.1 2026-04-04T15:10:02Z 1918.7 2026-04-04T15:10:03Z 1918.4 2026-04-04T15:10:04Z 1917.9 2026-04-04T15:10:05Z 1915 2026-04-04T15:10:10Z 1912.8 2026-04-04T15:10:14Z 1910.4 2026-04-04T15:10:18Z 1910.1 2026-04-04T15:10:19Z 1904.9 2026-04-04T15:10:34Z 1904.6 2026-04-04T15:10:35Z 1904 2026-04-04T15:10:38Z 1903.5 2026-04-04T15:10:44Z 1903.6 2026-04-04T15:10:45Z 1903.6 2026-04-04T15:10:46Z 1903.8 2026-04-04T15:10:49Z 1903.7 2026-04-04T15:10:50Z 1902.6 2026-04-04T15:10:58Z 1902.4 2026-04-04T15:10:59Z 1896.5 2026-04-04T15:11:18Z 1896 2026-04-04T15:11:19Z 1894.2 2026-04-04T15:11:22Z 1892.2 2026-04-04T15:11:25Z 1890.1 2026-04-04T15:11:29Z 1888.3 2026-04-04T15:11:31Z 1887.4 2026-04-04T15:11:32Z 1886.6 2026-04-04T15:11:33Z 1885.4 2026-04-04T15:11:36Z 1881.9 2026-04-04T15:11:42Z 1880.7 2026-04-04T15:11:43Z 1879.6 2026-04-04T15:11:44Z 1876 2026-04-04T15:11:47Z 1872.8 2026-04-04T15:11:52Z 1870.6 2026-04-04T15:11:55Z 1870 2026-04-04T15:11:56Z 1869.2 2026-04-04T15:11:57Z 1867.1 2026-04-04T15:11:59Z 1864.3 2026-04-04T15:12:01Z 1862.8 2026-04-04T15:12:02Z 1854.9 2026-04-04T15:12:09Z 1853.9 2026-04-04T15:12:10Z 1847.8 2026-04-04T15:12:18Z 1847.2 2026-04-04T15:12:19Z 1847 2026-04-04T15:12:20Z 1845.4 2026-04-04T15:12:24Z 1844.4 2026-04-04T15:12:25Z 1842.4 2026-04-04T15:12:27Z 1841.6 2026-04-04T15:12:29Z 1841.4 2026-04-04T15:12:30Z 1840.4 2026-04-04T15:12:36Z 1835.4 2026-04-04T15:13:04Z 1834.9 2026-04-04T15:13:05Z 1831.8 2026-04-04T15:13:28Z 1829.2 2026-04-04T15:13:42Z 1828.6 2026-04-04T15:13:44Z 1825.5 2026-04-04T15:13:57Z 1825 2026-04-04T15:14:00Z 1824.6 2026-04-04T15:14:01Z 1821.7 2026-04-04T15:14:14Z 1819.4 2026-04-04T15:14:21Z 1819.4 2026-04-04T15:14:22Z 1818.5 2026-04-04T15:14:27Z 1818.8 2026-04-04T15:14:42Z 1818.5 2026-04-04T15:14:54Z 1817.6 2026-04-04T15:15:22Z 1816.9 2026-04-04T15:15:24Z 1816.9 2026-04-04T15:15:25Z 1814 2026-04-04T15:15:34Z 1813.5 2026-04-04T15:15:36Z 1812.6 2026-04-04T15:15:41Z 1811 2026-04-04T15:15:48Z 1810.3 2026-04-04T15:15:50Z 1810 2026-04-04T15:15:51Z 1809.8 2026-04-04T15:15:52Z 1808.4 2026-04-04T15:15:56Z 1807.8 2026-04-04T15:15:59Z 1807.1 2026-04-04T15:16:02Z 1805.6 2026-04-04T15:16:08Z 1805.2 2026-04-04T15:16:09Z 1804.8 2026-04-04T15:16:10Z 1803.1 2026-04-04T15:16:16Z 1800.3 2026-04-04T15:16:20Z 1798.5 2026-04-04T15:16:23Z 1797.6 2026-04-04T15:16:25Z 1797 2026-04-04T15:16:26Z 1796.6 2026-04-04T15:16:27Z 1795.8 2026-04-04T15:16:28Z 1793.6 2026-04-04T15:16:31Z 1791.8 2026-04-04T15:16:43Z 1790.4 2026-04-04T15:16:45Z 1790 2026-04-04T15:16:47Z 1789.9 2026-04-04T15:16:48Z 1789.5 2026-04-04T15:16:49Z 1789.2 2026-04-04T15:16:50Z 1788.1 2026-04-04T15:16:52Z 1785.2 2026-04-04T15:16:56Z 1784.3 2026-04-04T15:16:57Z 1782 2026-04-04T15:16:59Z 1780.7 2026-04-04T15:17:00Z 1779.7 2026-04-04T15:17:01Z 1777 2026-04-04T15:17:03Z 1772.8 2026-04-04T15:17:06Z 1768.6 2026-04-04T15:17:09Z 1767.2 2026-04-04T15:17:10Z 1766 2026-04-04T15:17:11Z 1764.5 2026-04-04T15:17:13Z 1763.7 2026-04-04T15:17:14Z 1761.4 2026-04-04T15:17:16Z 1760.3 2026-04-04T15:17:17Z 1757.6 2026-04-04T15:17:20Z 1756.8 2026-04-04T15:17:21Z 1755 2026-04-04T15:17:23Z 1753.2 2026-04-04T15:17:25Z 1751.8 2026-04-04T15:17:27Z 1751.4 2026-04-04T15:17:28Z 1749.8 2026-04-04T15:17:30Z 1749 2026-04-04T15:17:31Z 1747.8 2026-04-04T15:17:32Z 1746.9 2026-04-04T15:17:33Z 1745.3 2026-04-04T15:17:35Z 1742.1 2026-04-04T15:17:39Z 1740.4 2026-04-04T15:17:42Z 1740.2 2026-04-04T15:17:43Z 1739.8 2026-04-04T15:17:44Z 1737.9 2026-04-04T15:17:48Z 1736 2026-04-04T15:17:53Z 1734.4 2026-04-04T15:17:56Z 1733.6 2026-04-04T15:17:57Z 1732.8 2026-04-04T15:17:58Z 1731.8 2026-04-04T15:17:59Z 1729.2 2026-04-04T15:18:02Z 1727.3 2026-04-04T15:18:04Z 1726.4 2026-04-04T15:18:05Z 1724.3 2026-04-04T15:18:07Z 1723.6 2026-04-04T15:18:08Z 1718.8 2026-04-04T15:18:20Z 1718.8 2026-04-04T15:18:21Z 1718.7 2026-04-04T15:18:25Z 1719.2 2026-04-04T15:18:27Z 1720.1 2026-04-04T15:18:36Z 1719.8 2026-04-04T15:18:41Z 1719.8 2026-04-04T15:18:42Z 1719.2 2026-04-04T15:18:46Z 1718.4 2026-04-04T15:18:53Z 1717.3 2026-04-04T15:19:28Z 1717.2 2026-04-04T15:19:43Z 1717.3 2026-04-04T15:19:44Z 1717.2 2026-04-04T15:19:45Z 1711.3 2026-04-04T15:20:42Z 1711 2026-04-04T15:20:50Z 1709.6 2026-04-04T15:20:55Z 1708.6 2026-04-04T15:20:57Z 1707.8 2026-04-04T15:20:59Z 1707.6 2026-04-04T15:21:00Z 1707.1 2026-04-04T15:21:01Z 1704.4 2026-04-04T15:21:06Z 1701.2 2026-04-04T15:21:10Z 1698.7 2026-04-04T15:21:12Z 1697.4 2026-04-04T15:21:13Z 1696.2 2026-04-04T15:21:14Z 1693.9 2026-04-04T15:21:19Z 1689.3 2026-04-04T15:21:26Z 1687.9 2026-04-04T15:21:28Z 1687.3 2026-04-04T15:21:29Z 1686.8 2026-04-04T15:21:30Z 1685.2 2026-04-04T15:21:45Z 1685.1 2026-04-04T15:21:46Z 1684.1 2026-04-04T15:21:50Z 1683.2 2026-04-04T15:21:51Z 1681.7 2026-04-04T15:21:53Z 1677.5 2026-04-04T15:21:58Z 1676.9 2026-04-04T15:21:59Z 1675.7 2026-04-04T15:22:02Z 1674.9 2026-04-04T15:22:04Z 1673.5 2026-04-04T15:22:06Z 1672 2026-04-04T15:22:09Z 1671.6 2026-04-04T15:22:10Z 1670.9 2026-04-04T15:22:12Z 1668.5 2026-04-04T15:22:16Z 1667.3 2026-04-04T15:22:18Z 1666.1 2026-04-04T15:22:20Z 1664.8 2026-04-04T15:22:22Z 1664.1 2026-04-04T15:22:23Z 1660.5 2026-04-04T15:22:30Z 1658.1 2026-04-04T15:22:34Z 1657.3 2026-04-04T15:22:35Z 1656.7 2026-04-04T15:22:36Z 1654.1 2026-04-04T15:22:40Z 1652.1 2026-04-04T15:22:46Z 1651 2026-04-04T15:22:49Z 1647.4 2026-04-04T15:22:59Z 1647.2 2026-04-04T15:23:00Z 1646.1 2026-04-04T15:23:04Z 1644.5 2026-04-04T15:23:07Z 1642.6 2026-04-04T15:23:09Z 1641.4 2026-04-04T15:23:10Z 1640.3 2026-04-04T15:23:11Z 1638.9 2026-04-04T15:23:12Z 1637.4 2026-04-04T15:23:13Z 1635.9 2026-04-04T15:23:14Z 1634.2 2026-04-04T15:23:15Z 1630 2026-04-04T15:23:18Z 1627.2 2026-04-04T15:23:21Z 1625.7 2026-04-04T15:23:22Z 1623.1 2026-04-04T15:23:24Z 1620.3 2026-04-04T15:23:28Z 1617.6 2026-04-04T15:23:31Z 1616.9 2026-04-04T15:23:32Z 1616.8 2026-04-04T15:23:33Z 1615.5 2026-04-04T15:23:39Z 1615.4 2026-04-04T15:23:41Z 1615.4 2026-04-04T15:23:42Z 1613.6 2026-04-04T15:23:46Z 1610.9 2026-04-04T15:23:48Z 1607.9 2026-04-04T15:23:51Z 1607 2026-04-04T15:23:52Z 1605 2026-04-04T15:23:56Z 1603.9 2026-04-04T15:23:59Z 1603.2 2026-04-04T15:24:02Z 1602.8 2026-04-04T15:24:03Z 1602.1 2026-04-04T15:24:05Z 1601.4 2026-04-04T15:24:11Z 1601.3 2026-04-04T15:24:13Z 1601.1 2026-04-04T15:24:14Z 1600.3 2026-04-04T15:24:25Z 1602 2026-04-04T15:24:34Z 1602.3 2026-04-04T15:24:39Z 1602.2 2026-04-04T15:24:40Z 1603.2 2026-04-04T15:24:49Z 1603.5 2026-04-04T15:24:53Z 1605 2026-04-04T15:25:01Z 1605.3 2026-04-04T15:25:02Z 1608.6 2026-04-04T15:25:41Z 1608.3 2026-04-04T15:25:42Z 1607.1 2026-04-04T15:25:48Z 1605.4 2026-04-04T15:26:16Z 1603.9 2026-04-04T15:26:17Z 1603.7 2026-04-04T15:26:19Z 1601.9 2026-04-04T15:26:23Z 1601.3 2026-04-04T15:26:24Z 1597.2 2026-04-04T15:26:28Z 1593.7 2026-04-04T15:26:30Z 1587.6 2026-04-04T15:26:33Z 1585.3 2026-04-04T15:26:34Z 1581.1 2026-04-04T15:26:37Z 1578 2026-04-04T15:26:39Z 1576.4 2026-04-04T15:26:40Z 1572.1 2026-04-04T15:26:43Z 1570.4 2026-04-04T15:26:44Z 1566.8 2026-04-04T15:26:46Z 1565.1 2026-04-04T15:26:47Z 1561.9 2026-04-04T15:26:49Z 1561.6 2026-04-04T15:26:55Z 1561.7 2026-04-04T15:26:58Z 1561.6 2026-04-04T15:26:59Z 1561.4 2026-04-04T15:27:01Z 1561.3 2026-04-04T15:27:03Z 1560.9 2026-04-04T15:27:05Z 1560.4 2026-04-04T15:27:06Z 1559.4 2026-04-04T15:27:08Z 1559.1 2026-04-04T15:27:13Z 1559.1 2026-04-04T15:27:14Z 1558.9 2026-04-04T15:27:15Z 1558.3 2026-04-04T15:27:20Z 1557.8 2026-04-04T15:27:22Z 1554.8 2026-04-04T15:27:27Z 1551.9 2026-04-04T15:27:33Z 1551.4 2026-04-04T15:27:34Z 1548.7 2026-04-04T15:27:38Z 1546.7 2026-04-04T15:27:41Z 1546.4 2026-04-04T15:27:43Z 1545.8 2026-04-04T15:27:44Z 1544.4 2026-04-04T15:27:46Z 1541.4 2026-04-04T15:27:50Z 1540.3 2026-04-04T15:27:51Z 1539.1 2026-04-04T15:27:53Z 1538.3 2026-04-04T15:27:54Z 1537.7 2026-04-04T15:27:59Z 1535.4 2026-04-04T15:28:03Z 1534.7 2026-04-04T15:28:04Z 1533.3 2026-04-04T15:28:07Z 1532.9 2026-04-04T15:28:08Z 1532.8 2026-04-04T15:28:09Z 1532.7 2026-04-04T15:28:12Z 1532.7 2026-04-04T15:28:17Z 1530.4 2026-04-04T15:28:20Z 1529.7 2026-04-04T15:28:21Z 1529.3 2026-04-04T15:28:22Z 1529.9 2026-04-04T15:28:30Z 1530.4 2026-04-04T15:28:33Z 1529.4 2026-04-04T15:28:39Z 1528.4 2026-04-04T15:28:41Z 1528.1 2026-04-04T15:28:42Z 1527.8 2026-04-04T15:28:43Z 1527 2026-04-04T15:28:45Z 1524.4 2026-04-04T15:28:51Z 1525 2026-04-04T15:28:56Z 1524.9 2026-04-04T15:28:57Z 1524.6 2026-04-04T15:28:59Z 1523.5 2026-04-04T15:29:17Z 1522.9 2026-04-04T15:29:18Z 1522.7 2026-04-04T15:29:19Z 1522.2 2026-04-04T15:29:20Z 1521.4 2026-04-04T15:29:21Z 1518.9 2026-04-04T15:29:24Z 1517.7 2026-04-04T15:29:25Z 1516 2026-04-04T15:29:27Z 1514.3 2026-04-04T15:29:29Z 1513.3 2026-04-04T15:29:30Z 1511.5 2026-04-04T15:29:32Z 1510.5 2026-04-04T15:29:33Z 1508.3 2026-04-04T15:29:35Z 1507.3 2026-04-04T15:29:36Z 1506.4 2026-04-04T15:29:37Z 1500.4 2026-04-04T15:29:48Z 1497.6 2026-04-04T15:29:51Z 1497.3 2026-04-04T15:29:52Z 1496.6 2026-04-04T15:29:53Z 1495.8 2026-04-04T15:29:54Z 1490.5 2026-04-04T15:30:14Z 1489.3 2026-04-04T15:30:53Z 1486.6 2026-04-04T15:30:54Z 1489.7 2026-04-04T15:33:55Z 1491.1 2026-04-04T15:33:57Z 1491.4 2026-04-04T15:33:58Z 1491.9 2026-04-04T15:34:04Z 1490.6 2026-04-04T15:34:11Z 1489.6 2026-04-04T15:34:14Z 1486.1 2026-04-04T15:34:23Z 1480.1 2026-04-04T15:34:43Z 1479.9 2026-04-04T15:34:44Z 1477.6 2026-04-04T15:34:49Z 1476.6 2026-04-04T15:34:52Z 1474.9 2026-04-04T15:35:00Z 1474 2026-04-04T15:35:03Z 1469.9 2026-04-04T15:35:16Z 1468.4 2026-04-04T15:35:20Z 1468 2026-04-04T15:35:21Z 1465.5 2026-04-04T15:35:28Z 1462.6 2026-04-04T15:36:29Z 1462 2026-04-04T15:36:30Z 1463.1 2026-04-04T15:36:47Z 1462.8 2026-04-04T15:36:48Z 1462.2 2026-04-04T15:36:49Z 1461.7 2026-04-04T15:36:50Z 1462.5 2026-04-04T15:37:10Z 1462.9 2026-04-04T15:37:11Z 1462.4 2026-04-04T15:37:13Z 1462.7 2026-04-04T15:37:16Z 1462.1 2026-04-04T15:37:19Z 1461.5 2026-04-04T15:37:20Z 1457.5 2026-04-04T15:37:27Z 1450.3 2026-04-04T15:37:40Z 1446.6 2026-04-04T15:37:46Z 1444.7 2026-04-04T15:37:49Z 1443.6 2026-04-04T15:37:52Z 1443 2026-04-04T15:37:53Z 1442 2026-04-04T15:37:58Z 1441.6 2026-04-04T15:38:00Z 1441 2026-04-04T15:38:04Z 1440.6 2026-04-04T15:38:05Z 1440.3 2026-04-04T15:38:06Z 1439.3 2026-04-04T15:38:09Z 1436.6 2026-04-04T15:38:12Z 1431.9 2026-04-04T15:38:16Z 1430.9 2026-04-04T15:38:17Z 1429.4 2026-04-04T15:38:18Z 1421.6 2026-04-04T15:38:28Z 1421.2 2026-04-04T15:38:29Z 1420.2 2026-04-04T15:38:31Z 1419.6 2026-04-04T15:38:32Z 1419.3 2026-04-04T15:38:33Z 1418.8 2026-04-04T15:38:34Z 1418.5 2026-04-04T15:38:35Z 1417.8 2026-04-04T15:38:37Z 1416.1 2026-04-04T15:38:41Z 1415.4 2026-04-04T15:38:42Z 1414.7 2026-04-04T15:38:43Z 1414 2026-04-04T15:38:44Z 1412.7 2026-04-04T15:38:45Z 1410.3 2026-04-04T15:38:47Z 1409 2026-04-04T15:38:48Z 1406.2 2026-04-04T15:38:51Z 1405.4 2026-04-04T15:38:52Z 1404.3 2026-04-04T15:38:53Z 1399 2026-04-04T15:38:56Z 1391.6 2026-04-04T15:39:00Z 1388.2 2026-04-04T15:39:02Z 1387 2026-04-04T15:39:03Z 1382.4 2026-04-04T15:39:06Z 1375.2 2026-04-04T15:39:10Z 1375.2 2026-04-04T15:39:12Z 1374.2 2026-04-04T15:39:13Z 1373.7 2026-04-04T15:39:14Z 1369.6 2026-04-04T15:39:17Z 1366.7 2026-04-04T15:39:20Z 1363 2026-04-04T15:39:22Z 1360.4 2026-04-04T15:39:23Z 1358.8 2026-04-04T15:39:24Z 1354.1 2026-04-04T15:39:27Z 1351.9 2026-04-04T15:39:28Z 1350.2 2026-04-04T15:39:29Z 1345.2 2026-04-04T15:39:32Z 1343.6 2026-04-04T15:39:33Z 1336.1 2026-04-04T15:39:37Z 1327.8 2026-04-04T15:39:41Z 1325.8 2026-04-04T15:39:42Z 1323.7 2026-04-04T15:39:43Z 1321.1 2026-04-04T15:39:44Z 1319.9 2026-04-04T15:39:45Z 1322.3 2026-04-04T15:39:48Z 1322.7 2026-04-04T15:39:50Z 1321.2 2026-04-04T15:39:54Z 1321 2026-04-04T15:39:55Z 1321.3 2026-04-04T15:39:59Z 1321.3 2026-04-04T15:40:02Z 1321.6 2026-04-04T15:40:06Z 1321.6 2026-04-04T15:40:11Z 1321.9 2026-04-04T15:40:12Z 1322.1 2026-04-04T15:40:13Z 1322.4 2026-04-04T15:40:18Z 1323.3 2026-04-04T15:40:28Z 1323.7 2026-04-04T15:40:39Z 1321.3 2026-04-04T15:40:40Z 1319.6 2026-04-04T15:40:45Z 1319.2 2026-04-04T15:40:46Z 1317.9 2026-04-04T15:40:51Z 1317.3 2026-04-04T15:40:54Z 1317.1 2026-04-04T15:40:56Z 1317.1 2026-04-04T15:40:57Z 1316.1 2026-04-04T15:41:01Z 1314.3 2026-04-04T15:41:04Z 1312.8 2026-04-04T15:41:05Z 1312.1 2026-04-04T15:41:06Z 1311.5 2026-04-04T15:41:07Z 1310.1 2026-04-04T15:41:08Z 1308.5 2026-04-04T15:41:09Z 1304.6 2026-04-04T15:41:12Z 1300.5 2026-04-04T15:41:16Z 1299.4 2026-04-04T15:41:17Z 1295.2 2026-04-04T15:41:21Z 1293.1 2026-04-04T15:41:23Z 1290.3 2026-04-04T15:41:26Z 1287.7 2026-04-04T15:41:27Z 1285.4 2026-04-04T15:41:28Z 1282.9 2026-04-04T15:41:29Z 1280.5 2026-04-04T15:41:31Z 1279.4 2026-04-04T15:41:32Z 1278.4 2026-04-04T15:41:33Z 1277 2026-04-04T15:41:34Z 1274 2026-04-04T15:41:36Z 1272.9 2026-04-04T15:41:37Z 1266 2026-04-04T15:41:41Z 1263.8 2026-04-04T15:41:42Z 1261.3 2026-04-04T15:41:43Z 1260.6 2026-04-04T15:41:44Z 1259.6 2026-04-04T15:41:45Z 1259.1 2026-04-04T15:41:46Z 1259.1 2026-04-04T15:41:47Z 1256.5 2026-04-04T15:41:50Z 1255.2 2026-04-04T15:41:51Z 1253.6 2026-04-04T15:41:54Z 1253.1 2026-04-04T15:41:55Z 1253.3 2026-04-04T15:41:56Z 1253 2026-04-04T15:41:57Z 1253.6 2026-04-04T15:42:00Z 1254.3 2026-04-04T15:42:01Z 1254.2 2026-04-04T15:42:03Z 1253.7 2026-04-04T15:42:04Z 1252.7 2026-04-04T15:42:05Z 1252.1 2026-04-04T15:42:06Z 1250.9 2026-04-04T15:42:07Z 1248.2 2026-04-04T15:42:09Z 1244.2 2026-04-04T15:42:12Z 1238.7 2026-04-04T15:42:15Z 1235.6 2026-04-04T15:42:16Z 1231.7 2026-04-04T15:42:17Z 1232.7 2026-04-04T15:42:18Z 1231.1 2026-04-04T15:42:19Z 1225.1 2026-04-04T15:42:24Z 1222.9 2026-04-04T15:42:26Z 1221.7 2026-04-04T15:42:27Z 1220.6 2026-04-04T15:42:29Z 1217.7 2026-04-04T15:42:32Z 1217.8 2026-04-04T15:42:34Z 1219.3 2026-04-04T15:42:36Z 1219.8 2026-04-04T15:42:37Z 1220.1 2026-04-04T15:42:39Z 1220.3 2026-04-04T15:42:40Z 1221 2026-04-04T15:42:42Z 1224.8 2026-04-04T15:42:49Z 1225 2026-04-04T15:42:50Z 1220.9 2026-04-04T15:43:07Z 1219.8 2026-04-04T15:43:08Z 1218 2026-04-04T15:43:11Z 1216.5 2026-04-04T15:43:14Z 1217.1 2026-04-04T15:43:17Z 1217.3 2026-04-04T15:43:18Z 1218 2026-04-04T15:43:19Z 1219.1 2026-04-04T15:43:26Z 1220 2026-04-04T15:43:32Z 1219.1 2026-04-04T15:48:39Z 1221.2 2026-04-04T15:48:40Z 1220.2 2026-04-04T15:49:04Z 1220.5 2026-04-04T15:49:06Z 1220.6 2026-04-04T15:49:07Z 1221 2026-04-04T15:49:10Z 1221.4 2026-04-04T15:49:16Z 1221.5 2026-04-04T15:49:17Z 1222.9 2026-04-04T15:49:25Z 1222.4 2026-04-04T15:49:28Z 1222.3 2026-04-04T15:49:29Z 1222.2 2026-04-04T15:49:32Z 1221.8 2026-04-04T15:49:35Z 1221.5 2026-04-04T15:49:39Z 1221.1 2026-04-04T15:49:42Z 1221 2026-04-04T15:49:43Z 1220 2026-04-04T15:49:53Z 1219.1 2026-04-04T15:49:57Z 1218.9 2026-04-04T15:49:58Z 1217.4 2026-04-04T15:50:02Z 1215.6 2026-04-04T15:50:06Z 1214 2026-04-04T15:50:09Z 1213.4 2026-04-04T15:50:10Z 1209.4 2026-04-04T15:50:17Z 1207.4 2026-04-04T15:50:21Z 1206 2026-04-04T15:50:24Z 1205.5 2026-04-04T15:50:25Z 1201.2 2026-04-04T15:50:38Z 1200.6 2026-04-04T15:50:39Z 1198.1 2026-04-04T15:50:44Z 1195.9 2026-04-04T15:50:53Z 1195.9 2026-04-04T15:50:54Z 1195.8 2026-04-04T15:50:58Z 1195.7 2026-04-04T15:51:04Z 1195.7 2026-04-04T15:51:07Z 1195.7 2026-04-04T15:51:08Z 1195.3 2026-04-04T15:51:11Z 1194.7 2026-04-04T15:51:13Z 1193.9 2026-04-04T15:51:15Z 1192.6 2026-04-04T15:51:18Z 1192.2 2026-04-04T15:51:19Z 1191.6 2026-04-04T15:51:21Z 1189.7 2026-04-04T15:51:25Z 1188.4 2026-04-04T15:51:29Z 1188.3 2026-04-04T15:51:31Z 1188 2026-04-04T15:51:32Z 1187.7 2026-04-04T15:51:35Z 1186.3 2026-04-04T15:51:41Z 1186.1 2026-04-04T15:51:42Z 1185.4 2026-04-04T15:51:45Z 1183.3 2026-04-04T15:51:51Z 1182.9 2026-04-04T15:51:52Z 1181 2026-04-04T15:51:57Z 1180.8 2026-04-04T15:51:58Z 1180.6 2026-04-04T15:52:00Z 1180.4 2026-04-04T15:52:01Z 1180.1 2026-04-04T15:52:02Z 1179.9 2026-04-04T15:52:03Z 1179.9 2026-04-04T15:52:04Z 1179.5 2026-04-04T15:52:08Z 1177.9 2026-04-04T15:52:14Z 1177.8 2026-04-04T15:52:15Z 1177.4 2026-04-04T15:52:21Z 1176.1 2026-04-04T15:52:29Z 1176 2026-04-04T15:52:30Z 1175 2026-04-04T15:52:36Z 1174.9 2026-04-04T15:52:40Z 1174.9 2026-04-04T15:52:41Z 1174.6 2026-04-04T15:52:46Z 1173.7 2026-04-04T15:52:52Z 1173.5 2026-04-04T15:52:53Z 1167.5 2026-04-04T15:53:06Z 1167 2026-04-04T15:53:07Z 1164.7 2026-04-04T15:53:17Z 1164.5 2026-04-04T15:53:20Z 1164.3 2026-04-04T15:53:21Z 1163.9 2026-04-04T15:53:23Z 1163 2026-04-04T15:53:32Z 1163 2026-04-04T15:53:33Z 1162.1 2026-04-04T15:53:38Z 1161.9 2026-04-04T15:53:44Z 1161.6 2026-04-04T15:53:45Z 1158.6 2026-04-04T15:53:57Z 1158.4 2026-04-04T15:53:58Z 1157.5 2026-04-04T15:54:08Z 1157.3 2026-04-04T15:54:09Z 1158.3 2026-04-04T15:54:15Z 1157.9 2026-04-04T15:54:18Z 1157.9 2026-04-04T15:54:19Z 1158.2 2026-04-04T15:54:22Z 1159.2 2026-04-04T15:54:29Z 1159.2 2026-04-04T15:54:30Z 1159.2 2026-04-04T15:54:32Z 1158.9 2026-04-04T15:54:35Z 1159.4 2026-04-04T15:54:39Z 1159.5 2026-04-04T15:54:40Z 1159.5 2026-04-04T15:54:44Z 1159.5 2026-04-04T15:54:48Z 1159.5 2026-04-04T15:54:51Z 1159.5 2026-04-04T15:54:52Z 1158.7 2026-04-04T15:54:56Z 1157.9 2026-04-04T15:55:00Z 1156.4 2026-04-04T15:55:05Z 1156 2026-04-04T15:55:06Z 1155 2026-04-04T15:55:09Z 1153 2026-04-04T15:55:16Z 1152.4 2026-04-04T15:55:17Z 1148.3 2026-04-04T15:55:30Z 1148.1 2026-04-04T15:55:31Z 1146.4 2026-04-04T15:55:40Z 1146.2 2026-04-04T15:55:41Z 1145.1 2026-04-04T15:55:52Z 1145 2026-04-04T15:55:53Z 1142.7 2026-04-04T15:56:03Z 1142.6 2026-04-04T15:56:04Z 1141.7 2026-04-04T15:56:10Z 1140.7 2026-04-04T15:56:16Z 1140.6 2026-04-04T15:56:17Z 1139.2 2026-04-04T15:56:27Z 1139.2 2026-04-04T15:56:28Z 1138 2026-04-04T15:56:37Z 1137.8 2026-04-04T15:56:38Z 1137.4 2026-04-04T15:56:41Z 1134.9 2026-04-04T15:56:50Z 1134.4 2026-04-04T15:56:51Z 1131.9 2026-04-04T15:57:02Z 1131.9 2026-04-04T15:57:03Z 1131.2 2026-04-04T15:57:14Z 1131.3 2026-04-04T15:57:15Z 1129.8 2026-04-04T15:57:25Z 1129.2 2026-04-04T15:57:28Z 1128.9 2026-04-04T15:57:29Z 1128.3 2026-04-04T15:57:32Z 1128.9 2026-04-04T15:57:38Z 1129.2 2026-04-04T15:57:39Z 1131.2 2026-04-04T15:57:45Z 1131.9 2026-04-04T15:57:50Z 1132 2026-04-04T15:57:51Z 1132.3 2026-04-04T15:57:54Z 1132.1 2026-04-04T15:57:58Z 1131.1 2026-04-04T15:58:05Z 1130.9 2026-04-04T15:58:06Z 1129.1 2026-04-04T15:58:11Z 1126.9 2026-04-04T15:58:17Z 1126.6 2026-04-04T15:58:18Z 1125.8 2026-04-04T15:58:20Z 1119.8 2026-04-04T15:58:32Z 1119.3 2026-04-04T15:58:33Z 1116.7 2026-04-04T15:58:42Z 1116.4 2026-04-04T15:58:43Z 1113.8 2026-04-04T15:58:53Z 1113.6 2026-04-04T15:58:54Z 1113.2 2026-04-04T15:58:57Z 1112.5 2026-04-04T15:59:05Z 1112.6 2026-04-04T15:59:06Z 1111.9 2026-04-04T15:59:10Z 1111.5 2026-04-04T15:59:15Z 1111.3 2026-04-04T15:59:17Z 1111.2 2026-04-04T15:59:18Z 1110.1 2026-04-04T15:59:28Z 1109.8 2026-04-04T15:59:29Z 1109.6 2026-04-04T15:59:30Z 1108.7 2026-04-04T15:59:33Z 1109.2 2026-04-04T15:59:38Z 1109.8 2026-04-04T15:59:39Z 1109.1 2026-04-04T15:59:48Z 1108.7 2026-04-04T15:59:49Z 1106.8 2026-04-04T15:59:55Z 1105.4 2026-04-04T16:00:01Z 1105.2 2026-04-04T16:00:02Z 1104.4 2026-04-04T16:00:15Z 1104.4 2026-04-04T16:00:16Z 1103.6 2026-04-04T16:00:25Z 1103.6 2026-04-04T16:00:26Z 1102.9 2026-04-04T16:00:31Z 1102.5 2026-04-04T16:00:35Z 1102.4 2026-04-04T16:00:36Z 1101.9 2026-04-04T16:00:43Z 1102.2 2026-04-04T16:00:46Z 1102.1 2026-04-04T16:00:47Z 1102 2026-04-04T16:00:49Z 1101.9 2026-04-04T16:00:50Z 1101.6 2026-04-04T16:00:51Z 1100.7 2026-04-04T16:00:56Z 1100.6 2026-04-04T16:00:57Z 1100.4 2026-04-04T16:00:59Z 1098.9 2026-04-04T16:01:09Z 1098.6 2026-04-04T16:01:10Z 1097.8 2026-04-04T16:01:17Z 1097.6 2026-04-04T16:01:19Z 1097.4 2026-04-04T16:01:20Z 1094.4 2026-04-04T16:01:34Z 1094.4 2026-04-04T16:01:35Z 1093.1 2026-04-04T16:01:46Z 1092.9 2026-04-04T16:01:47Z 1093.1 2026-04-04T16:01:56Z 1093.2 2026-04-04T16:01:57Z 1093.3 2026-04-04T16:02:08Z 1093.3 2026-04-04T16:02:09Z 1091.8 2026-04-04T16:02:20Z 1091.8 2026-04-04T16:02:21Z 1091.4 2026-04-04T16:02:23Z 1090.3 2026-04-04T16:02:27Z 1088.9 2026-04-04T16:02:35Z 1089 2026-04-04T16:02:36Z 1088.7 2026-04-04T16:02:46Z 1088.6 2026-04-04T16:02:47Z 1088.4 2026-04-04T16:02:54Z 1086.6 2026-04-04T16:02:59Z 1086.2 2026-04-04T16:03:00Z 1085.2 2026-04-04T16:03:04Z 1083 2026-04-04T16:03:13Z 1082.7 2026-04-04T16:03:14Z 1080.4 2026-04-04T16:03:26Z 1080.3 2026-04-04T16:03:27Z 1079.9 2026-04-04T16:03:36Z 1079.8 2026-04-04T16:03:37Z 1080.1 2026-04-04T16:03:49Z 1080 2026-04-04T16:03:50Z 1079.9 2026-04-04T16:03:57Z 1080.3 2026-04-04T16:04:04Z 1080.2 2026-04-04T16:04:05Z 1078 2026-04-04T16:04:13Z 1075.8 2026-04-04T16:04:18Z 1075.5 2026-04-04T16:04:19Z 1074.3 2026-04-04T16:04:24Z 1072.1 2026-04-04T16:04:30Z 1072 2026-04-04T16:04:31Z 1071.7 2026-04-04T16:04:35Z 1070.9 2026-04-04T16:04:42Z 1071 2026-04-04T16:04:43Z 1071 2026-04-04T16:04:52Z 1070.8 2026-04-04T16:04:53Z 1070.7 2026-04-04T16:04:54Z 1068.1 2026-04-04T16:05:04Z 1068.1 2026-04-04T16:05:05Z 1068.2 2026-04-04T16:05:15Z 1068.2 2026-04-04T16:05:16Z 1066.9 2026-04-04T16:05:29Z 1066.7 2026-04-04T16:05:30Z 1064.9 2026-04-04T16:05:36Z 1063.3 2026-04-04T16:05:41Z 1063 2026-04-04T16:05:42Z 1061.2 2026-04-04T16:05:49Z 1060.6 2026-04-04T16:05:51Z 1060.4 2026-04-04T16:05:52Z 1059.8 2026-04-04T16:06:02Z 1059.6 2026-04-04T16:06:03Z 1056.1 2026-04-04T16:06:18Z 1056.1 2026-04-04T16:06:19Z 1053 2026-04-04T16:06:31Z 1052.7 2026-04-04T16:06:32Z 1052.1 2026-04-04T16:06:34Z 1052 2026-04-04T16:06:38Z 1052 2026-04-04T16:06:42Z 1051.9 2026-04-04T16:06:43Z 1051 2026-04-04T16:06:55Z 1050.3 2026-04-04T16:06:56Z 1048.9 2026-04-04T16:07:01Z 1048.1 2026-04-04T16:07:11Z 1048 2026-04-04T16:07:12Z 1047.8 2026-04-04T16:07:14Z