Garmin International 2026-04-17T12:13:27Z 2026-04-17T11:56:59Z A. Grisolo A. Grisolo A. Grisolo Lodge SymbolAndName 712.0000000 2026-04-16T13:40:55Z Cactus Cactus Cactus Flag, Red SymbolAndName 1487.0000000 2026-04-16T09:23:18Z Fontana presso Goia Fontana presso Goia Fontana presso Goia Drinking Water SymbolAndName 1139.0000000 2026-04-16T07:56:18Z Fontana presso Reno Inferiore Fontana presso Reno Inferiore Fontana presso Reno Inferiore Drinking Water SymbolAndName 389.0000000 2026-04-16T05:11:17Z Park S. Valeriano Park S. Valeriano Park S. Valeriano Parking Area SymbolAndName 1240.0000000 2026-04-16T11:30:15Z Reno Superiore Reno Superiore Reno Superiore Lodge SymbolAndName 1389.0000000 2026-04-16T08:37:02Z Rocca Grisolo Rocca Grisolo Rocca Grisolo Summit SymbolAndName 1474.0000000 2016-06-11T11:48:13Z Sacrario di Vaccherezza Sacrario di Vaccherezza Sacrario di Vaccherezza Museum SymbolAndName 1561.0000000 2026-04-16T10:00:06Z Truc Censurano Truc Censurano Truc Censurano Summit SymbolAndName Rocca & A. Grisolo-Truc Censurano-Sacrario di Vaccherezza Cyan 389.4700000 2026-04-16T05:19:20Z 388.9900000 2026-04-16T05:19:29Z 389.4700000 2026-04-16T05:19:37Z 389.4700000 2026-04-16T05:20:20Z 389.9500000 2026-04-16T05:20:29Z 389.9500000 2026-04-16T05:20:38Z 389.9500000 2026-04-16T05:20:47Z 390.4300000 2026-04-16T05:20:55Z 390.9100000 2026-04-16T05:21:06Z 392.3600000 2026-04-16T05:21:18Z 393.3200000 2026-04-16T05:21:35Z 394.2800000 2026-04-16T05:21:45Z 395.7200000 2026-04-16T05:21:56Z 397.1600000 2026-04-16T05:22:20Z 398.6000000 2026-04-16T05:22:30Z 400.5300000 2026-04-16T05:22:41Z 401.9700000 2026-04-16T05:22:53Z 403.4100000 2026-04-16T05:23:05Z 405.3300000 2026-04-16T05:23:19Z 408.2200000 2026-04-16T05:23:36Z 408.2200000 2026-04-16T05:23:57Z 412.5400000 2026-04-16T05:24:20Z 415.9100000 2026-04-16T05:24:50Z 422.1600000 2026-04-16T05:25:17Z 430.8100000 2026-04-16T05:25:57Z 435.1300000 2026-04-16T05:26:28Z 441.3800000 2026-04-16T05:27:01Z 446.1900000 2026-04-16T05:27:25Z 451.9600000 2026-04-16T05:28:34Z 457.2400000 2026-04-16T05:28:59Z 462.0500000 2026-04-16T05:29:21Z 463.9700000 2026-04-16T05:29:34Z 467.8200000 2026-04-16T05:29:53Z 472.1400000 2026-04-16T05:30:16Z 474.5500000 2026-04-16T05:30:32Z 478.3900000 2026-04-16T05:30:51Z 482.2400000 2026-04-16T05:31:10Z 485.6000000 2026-04-16T05:31:26Z 489.4500000 2026-04-16T05:32:11Z 493.2900000 2026-04-16T05:32:30Z 496.6600000 2026-04-16T05:32:54Z 500.5000000 2026-04-16T05:34:09Z 505.7900000 2026-04-16T05:34:32Z 509.6400000 2026-04-16T05:34:53Z 511.0800000 2026-04-16T05:35:41Z 514.9200000 2026-04-16T05:35:59Z 518.2900000 2026-04-16T05:36:40Z 522.1300000 2026-04-16T05:36:57Z 527.4200000 2026-04-16T05:37:50Z 529.8200000 2026-04-16T05:38:11Z 536.0700000 2026-04-16T05:38:31Z 538.9600000 2026-04-16T05:38:47Z 542.8000000 2026-04-16T05:39:07Z 546.1700000 2026-04-16T05:39:30Z 549.0500000 2026-04-16T05:39:47Z 551.9300000 2026-04-16T05:40:07Z 554.8200000 2026-04-16T05:40:25Z 557.7000000 2026-04-16T05:40:44Z 561.0700000 2026-04-16T05:41:01Z 564.9100000 2026-04-16T05:41:21Z 568.7600000 2026-04-16T05:41:47Z 573.5600000 2026-04-16T05:42:09Z 576.4500000 2026-04-16T05:42:29Z 580.2900000 2026-04-16T05:42:52Z 584.6200000 2026-04-16T05:43:17Z 588.4600000 2026-04-16T05:43:40Z 592.7900000 2026-04-16T05:44:02Z 596.1500000 2026-04-16T05:44:23Z 599.5200000 2026-04-16T05:44:42Z 601.9200000 2026-04-16T05:45:00Z 606.2500000 2026-04-16T05:45:21Z 609.6100000 2026-04-16T05:45:43Z 613.4600000 2026-04-16T05:46:07Z 616.8200000 2026-04-16T05:46:30Z 620.6700000 2026-04-16T05:46:54Z 627.4000000 2026-04-16T05:47:40Z 632.2000000 2026-04-16T05:48:02Z 635.0900000 2026-04-16T05:48:34Z 638.4500000 2026-04-16T05:49:00Z 639.4100000 2026-04-16T05:49:35Z 641.3400000 2026-04-16T05:50:09Z 645.6600000 2026-04-16T05:50:25Z 648.0700000 2026-04-16T05:51:52Z 652.3900000 2026-04-16T05:52:10Z 655.2800000 2026-04-16T05:52:27Z 658.6400000 2026-04-16T05:52:44Z 663.4500000 2026-04-16T05:53:09Z 668.2500000 2026-04-16T05:53:39Z 673.5400000 2026-04-16T05:54:09Z 677.3900000 2026-04-16T05:54:30Z 682.6700000 2026-04-16T05:54:58Z 687.4800000 2026-04-16T05:55:28Z 692.2900000 2026-04-16T05:55:53Z 693.2500000 2026-04-16T05:56:27Z 695.1700000 2026-04-16T05:56:59Z 695.1700000 2026-04-16T05:57:47Z 697.0900000 2026-04-16T05:57:58Z 698.5300000 2026-04-16T05:58:09Z 700.4600000 2026-04-16T05:58:20Z 702.3800000 2026-04-16T05:58:32Z 703.3400000 2026-04-16T05:58:45Z 704.7800000 2026-04-16T05:59:15Z 705.7500000 2026-04-16T05:59:30Z 707.1900000 2026-04-16T05:59:40Z 708.1500000 2026-04-16T05:59:51Z 710.0700000 2026-04-16T06:00:01Z 711.5100000 2026-04-16T06:00:11Z 712.4700000 2026-04-16T06:00:21Z 714.8800000 2026-04-16T06:00:31Z 715.8400000 2026-04-16T06:00:41Z 717.2800000 2026-04-16T06:00:51Z 718.2400000 2026-04-16T06:01:00Z 720.1600000 2026-04-16T06:01:10Z 721.6100000 2026-04-16T06:01:21Z 723.5300000 2026-04-16T06:01:32Z 725.4500000 2026-04-16T06:01:43Z 727.3700000 2026-04-16T06:01:54Z 728.8200000 2026-04-16T06:02:05Z 730.2600000 2026-04-16T06:02:16Z 731.7000000 2026-04-16T06:02:34Z 733.1400000 2026-04-16T06:02:45Z 734.5800000 2026-04-16T06:02:57Z 736.0300000 2026-04-16T06:03:08Z 737.4700000 2026-04-16T06:03:18Z 738.4300000 2026-04-16T06:03:28Z 738.9100000 2026-04-16T06:03:38Z 739.3900000 2026-04-16T06:03:48Z 740.3500000 2026-04-16T06:04:00Z 741.7900000 2026-04-16T06:04:12Z 742.7600000 2026-04-16T06:04:24Z 743.7200000 2026-04-16T06:04:35Z 745.6400000 2026-04-16T06:04:47Z 747.5600000 2026-04-16T06:05:13Z 749.9700000 2026-04-16T06:07:01Z 753.3300000 2026-04-16T06:07:16Z 757.1800000 2026-04-16T06:07:36Z 759.5800000 2026-04-16T06:07:52Z 761.9800000 2026-04-16T06:08:09Z 765.3500000 2026-04-16T06:08:30Z 768.2300000 2026-04-16T06:08:50Z 771.1100000 2026-04-16T06:09:09Z 773.5200000 2026-04-16T06:09:41Z 775.9200000 2026-04-16T06:10:24Z 777.3600000 2026-04-16T06:10:36Z 778.8100000 2026-04-16T06:10:49Z 780.7300000 2026-04-16T06:11:02Z 782.6500000 2026-04-16T06:11:20Z 785.5300000 2026-04-16T06:11:37Z 788.9000000 2026-04-16T06:11:57Z 789.8600000 2026-04-16T06:12:10Z 791.3000000 2026-04-16T06:12:21Z 793.2200000 2026-04-16T06:12:35Z 795.6300000 2026-04-16T06:12:51Z 797.5500000 2026-04-16T06:13:06Z 801.4000000 2026-04-16T06:13:25Z 804.2800000 2026-04-16T06:13:42Z 806.6800000 2026-04-16T06:13:59Z 809.5700000 2026-04-16T06:14:16Z 811.9700000 2026-04-16T06:14:34Z 813.8900000 2026-04-16T06:14:50Z 816.3000000 2026-04-16T06:15:04Z 819.1800000 2026-04-16T06:15:20Z 820.6200000 2026-04-16T06:15:33Z 822.0600000 2026-04-16T06:15:44Z 823.9900000 2026-04-16T06:15:58Z 825.9100000 2026-04-16T06:16:13Z 829.2700000 2026-04-16T06:16:29Z 831.6800000 2026-04-16T06:16:43Z 833.1200000 2026-04-16T06:16:55Z 834.5600000 2026-04-16T06:17:08Z 836.0000000 2026-04-16T06:17:22Z 837.9300000 2026-04-16T06:17:35Z 839.8500000 2026-04-16T06:17:51Z 841.2900000 2026-04-16T06:18:05Z 843.6900000 2026-04-16T06:18:19Z 846.1000000 2026-04-16T06:18:39Z 848.9800000 2026-04-16T06:19:02Z 851.3800000 2026-04-16T06:19:21Z 852.8300000 2026-04-16T06:19:38Z 855.2300000 2026-04-16T06:19:55Z 858.1100000 2026-04-16T06:20:13Z 861.0000000 2026-04-16T06:20:32Z 863.8800000 2026-04-16T06:20:50Z 866.2900000 2026-04-16T06:21:08Z 869.1700000 2026-04-16T06:21:23Z 871.0900000 2026-04-16T06:21:40Z 873.9800000 2026-04-16T06:21:57Z 877.3400000 2026-04-16T06:22:15Z 880.7100000 2026-04-16T06:22:33Z 883.1100000 2026-04-16T06:22:48Z 885.9900000 2026-04-16T06:23:05Z 887.9100000 2026-04-16T06:23:18Z 890.3200000 2026-04-16T06:23:33Z 892.7200000 2026-04-16T06:23:47Z 894.6400000 2026-04-16T06:24:00Z 896.5700000 2026-04-16T06:24:14Z 899.9300000 2026-04-16T06:24:33Z 902.3300000 2026-04-16T06:24:50Z 905.7000000 2026-04-16T06:25:10Z 910.9900000 2026-04-16T06:25:36Z 914.3500000 2026-04-16T06:26:01Z 913.8700000 2026-04-16T06:26:14Z 913.8700000 2026-04-16T06:26:24Z 916.7500000 2026-04-16T06:26:37Z 918.6800000 2026-04-16T06:26:52Z 921.0800000 2026-04-16T06:27:10Z 923.4800000 2026-04-16T06:27:32Z 926.8500000 2026-04-16T06:27:50Z 930.2100000 2026-04-16T06:28:09Z 933.5800000 2026-04-16T06:28:28Z 935.9800000 2026-04-16T06:28:44Z 938.8600000 2026-04-16T06:29:06Z 942.7100000 2026-04-16T06:29:29Z 945.5900000 2026-04-16T06:29:47Z 948.9600000 2026-04-16T06:30:06Z 951.8400000 2026-04-16T06:30:23Z 954.7300000 2026-04-16T06:30:41Z 957.1300000 2026-04-16T06:30:58Z 960.4900000 2026-04-16T06:31:19Z 964.3400000 2026-04-16T06:31:41Z 966.7400000 2026-04-16T06:32:02Z 969.6300000 2026-04-16T06:32:19Z 970.5900000 2026-04-16T06:32:31Z 970.5900000 2026-04-16T06:32:43Z 972.0300000 2026-04-16T06:32:55Z 975.3900000 2026-04-16T06:33:12Z 977.8000000 2026-04-16T06:33:25Z 980.6800000 2026-04-16T06:33:40Z 983.5700000 2026-04-16T06:33:56Z 985.9700000 2026-04-16T06:34:10Z 987.4100000 2026-04-16T06:34:25Z 989.3300000 2026-04-16T06:34:38Z 989.8100000 2026-04-16T06:34:52Z 990.7800000 2026-04-16T06:35:04Z 991.7400000 2026-04-16T06:35:17Z 994.6200000 2026-04-16T06:35:33Z 996.5400000 2026-04-16T06:35:47Z 999.4300000 2026-04-16T06:36:20Z 1000.3900000 2026-04-16T06:36:32Z 1001.8300000 2026-04-16T06:36:46Z 1003.2700000 2026-04-16T06:36:59Z 1004.2300000 2026-04-16T06:37:12Z 1006.1600000 2026-04-16T06:37:24Z 1008.0800000 2026-04-16T06:37:38Z 1009.5200000 2026-04-16T06:37:50Z 1011.9300000 2026-04-16T06:38:04Z 1010.9600000 2026-04-16T06:38:56Z 1010.4800000 2026-04-16T06:39:08Z 1010.0000000 2026-04-16T06:39:18Z 1009.5200000 2026-04-16T06:39:25Z 1008.5600000 2026-04-16T06:39:33Z 1007.1200000 2026-04-16T06:39:41Z 1005.6800000 2026-04-16T06:39:49Z 1004.7200000 2026-04-16T06:39:59Z 1003.2700000 2026-04-16T06:40:07Z 1001.8300000 2026-04-16T06:40:16Z 1000.8700000 2026-04-16T06:40:23Z 1000.8700000 2026-04-16T06:40:31Z 1000.8700000 2026-04-16T06:40:40Z 1001.3500000 2026-04-16T06:41:09Z 1001.8300000 2026-04-16T06:41:19Z 1003.2700000 2026-04-16T06:41:30Z 1004.7200000 2026-04-16T06:41:40Z 1004.7200000 2026-04-16T06:41:49Z 1005.6800000 2026-04-16T06:44:07Z 1005.6800000 2026-04-16T06:44:17Z 1005.6800000 2026-04-16T06:44:28Z 1005.6800000 2026-04-16T06:44:38Z 1004.7200000 2026-04-16T06:44:49Z 1003.7500000 2026-04-16T06:44:59Z 1002.3100000 2026-04-16T06:45:09Z 1001.3500000 2026-04-16T06:45:17Z 1000.3900000 2026-04-16T06:45:25Z 999.9100000 2026-04-16T06:45:33Z 998.9500000 2026-04-16T06:45:42Z 998.4700000 2026-04-16T06:45:51Z 997.9900000 2026-04-16T06:46:00Z 997.9900000 2026-04-16T06:46:09Z 998.9500000 2026-04-16T06:46:19Z 998.4700000 2026-04-16T06:46:28Z 998.9500000 2026-04-16T06:46:36Z 998.9500000 2026-04-16T06:46:44Z 998.9500000 2026-04-16T06:46:51Z 999.4300000 2026-04-16T06:46:59Z 999.9100000 2026-04-16T06:47:07Z 1000.8700000 2026-04-16T06:47:15Z 1001.8300000 2026-04-16T06:47:24Z 1002.3100000 2026-04-16T06:47:34Z 1002.3100000 2026-04-16T06:47:43Z 1001.3500000 2026-04-16T06:47:59Z 999.9100000 2026-04-16T06:48:23Z 1000.8700000 2026-04-16T06:48:44Z 1001.8300000 2026-04-16T06:48:53Z 1002.3100000 2026-04-16T06:49:00Z 1004.2300000 2026-04-16T06:49:09Z 1004.7200000 2026-04-16T06:49:17Z 1005.6800000 2026-04-16T06:49:25Z 1007.1200000 2026-04-16T06:49:34Z 1005.2000000 2026-04-16T06:49:42Z 1003.7500000 2026-04-16T06:49:50Z 1003.2700000 2026-04-16T06:50:13Z 1001.3500000 2026-04-16T06:50:23Z 1000.8700000 2026-04-16T06:50:31Z 999.4300000 2026-04-16T06:50:39Z 997.9900000 2026-04-16T06:50:47Z 996.5400000 2026-04-16T06:50:55Z 995.1000000 2026-04-16T06:51:03Z 994.6200000 2026-04-16T06:51:12Z 994.1400000 2026-04-16T06:51:20Z 994.1400000 2026-04-16T06:51:27Z 993.1800000 2026-04-16T06:51:34Z 992.2200000 2026-04-16T06:51:42Z 991.2600000 2026-04-16T06:51:50Z 990.3000000 2026-04-16T06:51:58Z 989.3300000 2026-04-16T06:52:06Z 988.3700000 2026-04-16T06:52:19Z 987.4100000 2026-04-16T06:52:29Z 985.9700000 2026-04-16T06:52:38Z 984.5300000 2026-04-16T06:52:48Z 983.5700000 2026-04-16T06:52:57Z 983.0900000 2026-04-16T06:53:16Z 981.6400000 2026-04-16T06:53:25Z 981.1600000 2026-04-16T06:53:33Z 979.7200000 2026-04-16T06:53:42Z 978.7600000 2026-04-16T06:53:51Z 978.2800000 2026-04-16T06:54:01Z 977.3200000 2026-04-16T06:54:11Z 975.8800000 2026-04-16T06:54:20Z 975.3900000 2026-04-16T06:54:29Z 974.4300000 2026-04-16T06:55:30Z 973.4700000 2026-04-16T06:55:40Z 972.9900000 2026-04-16T06:55:50Z 972.0300000 2026-04-16T06:57:10Z 971.5500000 2026-04-16T06:57:17Z 970.5900000 2026-04-16T06:57:25Z 970.1100000 2026-04-16T06:57:32Z 969.1500000 2026-04-16T06:57:40Z 968.1800000 2026-04-16T06:57:48Z 967.2200000 2026-04-16T06:57:56Z 966.2600000 2026-04-16T06:58:04Z 965.3000000 2026-04-16T06:58:12Z 964.3400000 2026-04-16T06:58:20Z 963.3800000 2026-04-16T06:58:28Z 962.4200000 2026-04-16T06:58:36Z 961.4600000 2026-04-16T06:58:44Z 960.4900000 2026-04-16T06:58:53Z 959.0500000 2026-04-16T06:59:02Z 958.0900000 2026-04-16T06:59:11Z 957.1300000 2026-04-16T06:59:19Z 956.1700000 2026-04-16T06:59:27Z 954.7300000 2026-04-16T06:59:36Z 953.7700000 2026-04-16T06:59:46Z 952.8000000 2026-04-16T06:59:56Z 951.8400000 2026-04-16T07:00:04Z 950.4000000 2026-04-16T07:00:13Z 948.9600000 2026-04-16T07:00:24Z 948.0000000 2026-04-16T07:00:33Z 947.0400000 2026-04-16T07:00:42Z 945.5900000 2026-04-16T07:00:51Z 944.6300000 2026-04-16T07:00:59Z 943.6700000 2026-04-16T07:01:09Z 942.7100000 2026-04-16T07:01:17Z 941.7500000 2026-04-16T07:01:25Z 940.7900000 2026-04-16T07:01:33Z 939.8300000 2026-04-16T07:01:41Z 939.3500000 2026-04-16T07:01:49Z 937.9000000 2026-04-16T07:01:58Z 936.9400000 2026-04-16T07:02:06Z 935.9800000 2026-04-16T07:02:13Z 934.5400000 2026-04-16T07:02:21Z 934.0600000 2026-04-16T07:02:29Z 932.6200000 2026-04-16T07:02:37Z 931.6500000 2026-04-16T07:02:46Z 931.1700000 2026-04-16T07:02:54Z 930.2100000 2026-04-16T07:03:02Z 928.7700000 2026-04-16T07:03:10Z 928.2900000 2026-04-16T07:03:18Z 927.8100000 2026-04-16T07:03:26Z 926.3700000 2026-04-16T07:03:34Z 924.9300000 2026-04-16T07:03:42Z 923.9600000 2026-04-16T07:03:51Z 923.0000000 2026-04-16T07:03:59Z 921.5600000 2026-04-16T07:04:06Z 920.6000000 2026-04-16T07:04:14Z 919.6400000 2026-04-16T07:04:22Z 919.1600000 2026-04-16T07:04:29Z 918.2000000 2026-04-16T07:04:37Z 917.7200000 2026-04-16T07:04:44Z 917.2400000 2026-04-16T07:04:51Z 916.7500000 2026-04-16T07:04:58Z 915.7900000 2026-04-16T07:05:06Z 916.2700000 2026-04-16T07:05:13Z 915.7900000 2026-04-16T07:05:21Z 915.7900000 2026-04-16T07:05:29Z 916.2700000 2026-04-16T07:05:37Z 917.7200000 2026-04-16T07:06:00Z 918.6800000 2026-04-16T07:06:10Z 920.6000000 2026-04-16T07:06:20Z 923.0000000 2026-04-16T07:06:46Z 924.9300000 2026-04-16T07:06:57Z 927.3300000 2026-04-16T07:07:07Z 928.7700000 2026-04-16T07:07:18Z 930.2100000 2026-04-16T07:07:28Z 932.1400000 2026-04-16T07:07:38Z 933.5800000 2026-04-16T07:07:48Z 935.5000000 2026-04-16T07:07:58Z 936.4600000 2026-04-16T07:08:08Z 937.4200000 2026-04-16T07:08:18Z 938.3800000 2026-04-16T07:08:28Z 938.8600000 2026-04-16T07:08:39Z 939.8300000 2026-04-16T07:08:50Z 940.7900000 2026-04-16T07:09:01Z 942.2300000 2026-04-16T07:09:11Z 943.1900000 2026-04-16T07:09:20Z 943.6700000 2026-04-16T07:09:27Z 944.1500000 2026-04-16T07:09:37Z 946.0700000 2026-04-16T07:09:48Z 947.0400000 2026-04-16T07:09:59Z 948.4800000 2026-04-16T07:10:09Z 949.9200000 2026-04-16T07:10:19Z 951.8400000 2026-04-16T07:10:31Z 953.2800000 2026-04-16T07:10:43Z 955.2100000 2026-04-16T07:10:54Z 957.1300000 2026-04-16T07:11:06Z 959.0500000 2026-04-16T07:11:18Z 960.0100000 2026-04-16T07:11:28Z 961.4600000 2026-04-16T07:11:38Z 962.9000000 2026-04-16T07:12:50Z 963.3800000 2026-04-16T07:13:01Z 964.3400000 2026-04-16T07:13:13Z 964.3400000 2026-04-16T07:13:25Z 966.2600000 2026-04-16T07:13:37Z 968.1800000 2026-04-16T07:13:49Z 971.0700000 2026-04-16T07:14:09Z 973.4700000 2026-04-16T07:14:27Z 975.3900000 2026-04-16T07:14:45Z 977.3200000 2026-04-16T07:14:59Z 978.7600000 2026-04-16T07:15:14Z 981.1600000 2026-04-16T07:15:32Z 982.6000000 2026-04-16T07:15:43Z 984.0500000 2026-04-16T07:15:57Z 985.9700000 2026-04-16T07:16:11Z 988.3700000 2026-04-16T07:16:30Z 989.3300000 2026-04-16T07:16:45Z 990.7800000 2026-04-16T07:16:55Z 991.7400000 2026-04-16T07:17:10Z 992.2200000 2026-04-16T07:17:23Z 992.7000000 2026-04-16T07:17:36Z 994.1400000 2026-04-16T07:17:53Z 996.5400000 2026-04-16T07:18:11Z 999.9100000 2026-04-16T07:18:31Z 1001.3500000 2026-04-16T07:18:43Z 1003.2700000 2026-04-16T07:18:58Z 1006.1600000 2026-04-16T07:19:10Z 1008.5600000 2026-04-16T07:19:22Z 1010.9600000 2026-04-16T07:19:34Z 1013.8500000 2026-04-16T07:19:49Z 1016.2500000 2026-04-16T07:20:05Z 1018.1700000 2026-04-16T07:20:18Z 1019.6200000 2026-04-16T07:20:26Z 1021.5400000 2026-04-16T07:20:36Z 1022.9800000 2026-04-16T07:20:44Z 1024.9000000 2026-04-16T07:20:55Z 1028.2700000 2026-04-16T07:21:19Z 1029.7100000 2026-04-16T07:21:32Z 1030.6700000 2026-04-16T07:21:43Z 1032.1100000 2026-04-16T07:21:54Z 1034.0400000 2026-04-16T07:22:05Z 1035.4800000 2026-04-16T07:22:15Z 1037.4000000 2026-04-16T07:22:28Z 1039.3200000 2026-04-16T07:22:38Z 1040.7600000 2026-04-16T07:22:47Z 1041.2500000 2026-04-16T07:22:56Z 1043.1700000 2026-04-16T07:23:06Z 1044.1300000 2026-04-16T07:23:16Z 1045.5700000 2026-04-16T07:23:26Z 1047.0100000 2026-04-16T07:23:38Z 1048.9400000 2026-04-16T07:23:51Z 1050.8600000 2026-04-16T07:24:04Z 1051.8200000 2026-04-16T07:24:14Z 1053.2600000 2026-04-16T07:24:24Z 1054.2200000 2026-04-16T07:24:34Z 1055.1800000 2026-04-16T07:24:43Z 1056.6300000 2026-04-16T07:24:52Z 1057.5900000 2026-04-16T07:25:01Z 1059.0300000 2026-04-16T07:25:10Z 1059.9900000 2026-04-16T07:25:19Z 1061.4300000 2026-04-16T07:25:30Z 1066.2400000 2026-04-16T07:42:26Z 1067.6800000 2026-04-16T07:42:35Z 1069.1200000 2026-04-16T07:42:45Z 1070.5700000 2026-04-16T07:42:55Z 1072.0100000 2026-04-16T07:43:04Z 1073.4500000 2026-04-16T07:43:13Z 1073.9300000 2026-04-16T07:43:22Z 1075.3700000 2026-04-16T07:43:31Z 1076.3300000 2026-04-16T07:43:40Z 1077.2900000 2026-04-16T07:43:49Z 1078.7400000 2026-04-16T07:43:59Z 1080.1800000 2026-04-16T07:44:09Z 1081.6200000 2026-04-16T07:44:19Z 1082.5800000 2026-04-16T07:44:29Z 1084.0200000 2026-04-16T07:44:39Z 1084.5000000 2026-04-16T07:44:48Z 1085.4700000 2026-04-16T07:44:58Z 1086.4300000 2026-04-16T07:45:07Z 1087.3900000 2026-04-16T07:45:16Z 1089.3100000 2026-04-16T07:45:26Z 1090.7500000 2026-04-16T07:46:11Z 1092.2000000 2026-04-16T07:46:57Z 1094.1200000 2026-04-16T07:47:08Z 1095.5600000 2026-04-16T07:47:41Z 1096.5200000 2026-04-16T07:47:49Z 1097.4800000 2026-04-16T07:47:57Z 1098.4400000 2026-04-16T07:48:06Z 1099.4000000 2026-04-16T07:48:15Z 1100.3700000 2026-04-16T07:48:24Z 1101.3300000 2026-04-16T07:48:33Z 1102.7700000 2026-04-16T07:48:42Z 1103.7300000 2026-04-16T07:48:50Z 1104.6900000 2026-04-16T07:48:58Z 1105.6500000 2026-04-16T07:49:07Z 1106.6100000 2026-04-16T07:49:16Z 1107.5800000 2026-04-16T07:49:26Z 1109.0200000 2026-04-16T07:49:35Z 1110.4600000 2026-04-16T07:49:44Z 1111.9000000 2026-04-16T07:49:53Z 1112.8600000 2026-04-16T07:50:01Z 1113.8200000 2026-04-16T07:50:09Z 1114.7900000 2026-04-16T07:50:17Z 1115.7500000 2026-04-16T07:50:25Z 1116.7100000 2026-04-16T07:50:34Z 1118.1500000 2026-04-16T07:50:43Z 1120.0700000 2026-04-16T07:50:53Z 1121.0300000 2026-04-16T07:51:03Z 1122.4800000 2026-04-16T07:51:14Z 1123.4400000 2026-04-16T07:54:03Z 1124.8800000 2026-04-16T07:54:13Z 1125.8400000 2026-04-16T07:54:23Z 1127.7600000 2026-04-16T07:54:33Z 1129.2100000 2026-04-16T07:54:46Z 1130.1700000 2026-04-16T07:54:56Z 1131.6100000 2026-04-16T07:55:06Z 1132.5700000 2026-04-16T07:55:17Z 1134.9700000 2026-04-16T07:55:29Z 1136.4200000 2026-04-16T07:55:40Z 1137.3800000 2026-04-16T07:55:49Z 1137.3800000 2026-04-16T07:55:59Z 1138.3400000 2026-04-16T07:56:09Z 1139.3000000 2026-04-16T07:56:45Z 1139.7800000 2026-04-16T07:56:54Z 1140.7400000 2026-04-16T07:57:03Z 1141.2200000 2026-04-16T07:57:12Z 1142.1800000 2026-04-16T07:57:21Z 1143.6300000 2026-04-16T07:57:30Z 1144.1100000 2026-04-16T07:58:05Z 1145.5500000 2026-04-16T07:58:14Z 1146.9900000 2026-04-16T07:58:23Z 1148.9100000 2026-04-16T07:58:32Z 1150.3500000 2026-04-16T07:59:19Z 1151.3200000 2026-04-16T07:59:29Z 1152.2800000 2026-04-16T07:59:57Z 1153.7200000 2026-04-16T08:00:14Z 1154.6800000 2026-04-16T08:00:23Z 1155.6400000 2026-04-16T08:00:32Z 1158.5300000 2026-04-16T08:00:43Z 1160.9300000 2026-04-16T08:00:56Z 1163.8100000 2026-04-16T08:01:10Z 1165.2600000 2026-04-16T08:01:19Z 1168.1400000 2026-04-16T08:01:32Z 1169.5800000 2026-04-16T08:01:43Z 1171.9800000 2026-04-16T08:01:53Z 1173.4300000 2026-04-16T08:02:04Z 1174.8700000 2026-04-16T08:02:14Z 1176.3100000 2026-04-16T08:02:24Z 1178.2300000 2026-04-16T08:02:36Z 1180.6400000 2026-04-16T08:02:49Z 1183.5200000 2026-04-16T08:03:05Z 1185.4400000 2026-04-16T08:03:25Z 1189.2900000 2026-04-16T08:03:41Z 1192.1700000 2026-04-16T08:03:56Z 1196.9800000 2026-04-16T08:04:17Z 1199.3800000 2026-04-16T08:04:34Z 1203.7100000 2026-04-16T08:04:52Z 1204.1900000 2026-04-16T08:05:02Z 1205.6300000 2026-04-16T08:05:13Z 1207.5500000 2026-04-16T08:05:23Z 1208.5100000 2026-04-16T08:05:33Z 1209.9600000 2026-04-16T08:05:43Z 1210.9200000 2026-04-16T08:05:53Z 1211.8800000 2026-04-16T08:06:15Z 1212.3600000 2026-04-16T08:06:25Z 1212.8400000 2026-04-16T08:06:34Z 1213.8000000 2026-04-16T08:06:43Z 1214.2800000 2026-04-16T08:06:52Z 1215.2400000 2026-04-16T08:07:01Z 1216.2100000 2026-04-16T08:07:10Z 1216.6900000 2026-04-16T08:07:18Z 1218.6100000 2026-04-16T08:07:27Z 1221.0100000 2026-04-16T08:07:37Z 1222.4500000 2026-04-16T08:07:47Z 1224.3800000 2026-04-16T08:07:57Z 1225.8200000 2026-04-16T08:08:07Z 1227.7400000 2026-04-16T08:08:17Z 1228.2200000 2026-04-16T08:08:26Z 1228.7000000 2026-04-16T08:08:35Z 1229.1800000 2026-04-16T08:08:45Z 1232.0700000 2026-04-16T08:08:57Z 1233.5100000 2026-04-16T08:09:07Z 1235.4300000 2026-04-16T08:09:19Z 1240.2400000 2026-04-16T08:09:43Z 1244.0800000 2026-04-16T08:10:07Z 1248.4100000 2026-04-16T08:10:31Z 1251.2900000 2026-04-16T08:10:52Z 1255.1400000 2026-04-16T08:11:23Z 1259.4600000 2026-04-16T08:11:48Z 1261.8700000 2026-04-16T08:12:54Z 1266.6700000 2026-04-16T08:13:23Z 1270.0400000 2026-04-16T08:14:55Z 1274.8500000 2026-04-16T08:15:27Z 1275.8100000 2026-04-16T08:15:41Z 1278.2100000 2026-04-16T08:16:13Z 1281.5700000 2026-04-16T08:16:36Z 1284.4600000 2026-04-16T08:17:17Z 1286.8600000 2026-04-16T08:17:33Z 1289.7500000 2026-04-16T08:18:09Z 1292.6300000 2026-04-16T08:18:30Z 1295.0300000 2026-04-16T08:18:44Z 1297.9200000 2026-04-16T08:19:03Z 1299.3600000 2026-04-16T08:19:48Z 1300.8000000 2026-04-16T08:19:59Z 1303.6900000 2026-04-16T08:20:15Z 1305.6100000 2026-04-16T08:20:32Z 1306.0900000 2026-04-16T08:20:42Z 1305.6100000 2026-04-16T08:20:53Z 1304.6500000 2026-04-16T08:21:04Z 1304.6500000 2026-04-16T08:21:14Z 1304.6500000 2026-04-16T08:21:25Z 1307.0500000 2026-04-16T08:21:45Z 1311.3800000 2026-04-16T08:22:04Z 1315.2200000 2026-04-16T08:22:30Z 1319.0700000 2026-04-16T08:22:48Z 1320.5100000 2026-04-16T08:23:45Z 1321.9500000 2026-04-16T08:23:57Z 1321.4700000 2026-04-16T08:24:08Z 1323.8700000 2026-04-16T08:24:21Z 1326.2800000 2026-04-16T08:24:36Z 1328.2000000 2026-04-16T08:25:02Z 1329.6400000 2026-04-16T08:25:13Z 1330.6000000 2026-04-16T08:25:39Z 1330.6000000 2026-04-16T08:25:57Z 1333.9700000 2026-04-16T08:26:15Z 1337.3300000 2026-04-16T08:26:35Z 1341.6600000 2026-04-16T08:26:56Z 1343.5800000 2026-04-16T08:27:13Z 1345.5000000 2026-04-16T08:27:34Z 1347.4300000 2026-04-16T08:27:46Z 1350.3100000 2026-04-16T08:28:01Z 1353.1900000 2026-04-16T08:28:17Z 1356.0800000 2026-04-16T08:28:32Z 1358.4800000 2026-04-16T08:28:58Z 1361.8400000 2026-04-16T08:29:14Z 1365.2100000 2026-04-16T08:29:29Z 1367.6100000 2026-04-16T08:29:46Z 1369.0500000 2026-04-16T08:30:06Z 1373.8600000 2026-04-16T08:30:29Z 1377.2300000 2026-04-16T08:30:49Z 1381.0700000 2026-04-16T08:31:11Z 1384.4400000 2026-04-16T08:31:30Z 1385.8800000 2026-04-16T08:33:21Z 1386.8400000 2026-04-16T08:33:31Z 1386.3600000 2026-04-16T08:33:40Z 1387.3200000 2026-04-16T08:33:54Z 1388.7600000 2026-04-16T08:36:04Z 1389.2400000 2026-04-16T08:38:51Z 1387.8000000 2026-04-16T08:39:50Z 1387.3200000 2026-04-16T08:40:00Z 1386.8400000 2026-04-16T08:40:13Z 1385.4000000 2026-04-16T08:40:24Z 1381.5500000 2026-04-16T08:40:41Z 1380.1100000 2026-04-16T08:41:39Z 1378.6700000 2026-04-16T08:42:31Z 1374.3400000 2026-04-16T08:42:46Z 1371.4600000 2026-04-16T08:42:59Z 1368.5700000 2026-04-16T08:43:10Z 1364.2500000 2026-04-16T08:43:47Z 1360.4000000 2026-04-16T08:44:10Z 1357.0400000 2026-04-16T08:44:21Z 1355.1200000 2026-04-16T08:44:31Z 1354.6300000 2026-04-16T08:44:40Z 1352.7100000 2026-04-16T08:44:49Z 1349.8300000 2026-04-16T08:45:00Z 1348.8700000 2026-04-16T08:45:08Z 1347.9100000 2026-04-16T08:45:17Z 1347.4300000 2026-04-16T08:45:25Z 1346.9400000 2026-04-16T08:45:33Z 1347.4300000 2026-04-16T08:45:42Z 1348.3900000 2026-04-16T08:45:51Z 1348.8700000 2026-04-16T08:46:03Z 1348.3900000 2026-04-16T08:46:12Z 1348.8700000 2026-04-16T08:46:22Z 1349.8300000 2026-04-16T08:46:31Z 1349.8300000 2026-04-16T08:46:39Z 1349.8300000 2026-04-16T08:46:49Z 1350.7900000 2026-04-16T08:46:59Z 1349.3500000 2026-04-16T08:47:08Z 1348.3900000 2026-04-16T08:47:17Z 1347.9100000 2026-04-16T08:47:53Z 1345.0200000 2026-04-16T08:48:05Z 1343.1000000 2026-04-16T08:48:17Z 1341.1800000 2026-04-16T08:48:26Z 1338.2900000 2026-04-16T08:48:37Z 1338.2900000 2026-04-16T08:48:51Z 1339.2500000 2026-04-16T08:49:03Z 1336.3700000 2026-04-16T08:49:13Z 1333.4900000 2026-04-16T08:49:25Z 1331.5600000 2026-04-16T08:49:35Z 1332.0400000 2026-04-16T08:51:23Z 1333.4900000 2026-04-16T08:51:51Z 1335.8900000 2026-04-16T08:52:06Z 1337.3300000 2026-04-16T08:52:21Z 1339.7300000 2026-04-16T08:53:05Z 1341.6600000 2026-04-16T08:53:22Z 1343.1000000 2026-04-16T08:53:35Z 1345.0200000 2026-04-16T08:53:50Z 1347.9100000 2026-04-16T08:54:06Z 1350.7900000 2026-04-16T08:54:21Z 1353.1900000 2026-04-16T08:54:41Z 1355.1200000 2026-04-16T08:54:56Z 1357.0400000 2026-04-16T08:55:27Z 1361.3600000 2026-04-16T08:57:08Z 1364.7300000 2026-04-16T08:57:26Z 1367.6100000 2026-04-16T08:57:42Z 1370.9800000 2026-04-16T08:58:00Z 1374.8200000 2026-04-16T08:58:22Z 1379.1500000 2026-04-16T08:58:45Z 1381.0700000 2026-04-16T08:59:00Z 1383.9600000 2026-04-16T08:59:15Z 1387.3200000 2026-04-16T08:59:36Z 1390.2000000 2026-04-16T08:59:55Z 1392.1300000 2026-04-16T09:00:08Z 1393.5700000 2026-04-16T09:00:19Z 1393.5700000 2026-04-16T09:00:30Z 1391.6500000 2026-04-16T09:00:39Z 1390.6800000 2026-04-16T09:00:48Z 1390.2000000 2026-04-16T09:00:57Z 1389.7200000 2026-04-16T09:01:07Z 1389.2400000 2026-04-16T09:01:17Z 1389.7200000 2026-04-16T09:01:38Z 1391.6500000 2026-04-16T09:01:53Z 1393.0900000 2026-04-16T09:02:08Z 1395.4900000 2026-04-16T09:02:22Z 1396.9300000 2026-04-16T09:02:35Z 1398.3700000 2026-04-16T09:02:48Z 1400.7800000 2026-04-16T09:03:03Z 1401.7400000 2026-04-16T09:03:14Z 1403.6600000 2026-04-16T09:03:29Z 1405.1000000 2026-04-16T09:03:42Z 1406.5500000 2026-04-16T09:03:56Z 1408.9500000 2026-04-16T09:04:10Z 1409.9100000 2026-04-16T09:04:21Z 1410.8700000 2026-04-16T09:04:33Z 1411.8300000 2026-04-16T09:04:46Z 1413.7600000 2026-04-16T09:05:01Z 1415.6800000 2026-04-16T09:05:14Z 1417.1200000 2026-04-16T09:05:27Z 1418.0800000 2026-04-16T09:05:37Z 1419.0400000 2026-04-16T09:05:47Z 1419.5200000 2026-04-16T09:06:33Z 1419.5200000 2026-04-16T09:07:27Z 1420.0000000 2026-04-16T09:07:41Z 1422.8900000 2026-04-16T09:08:23Z 1427.2100000 2026-04-16T09:08:44Z 1432.5000000 2026-04-16T09:09:09Z 1435.3900000 2026-04-16T09:09:27Z 1438.7500000 2026-04-16T09:10:07Z 1443.0800000 2026-04-16T09:10:35Z 1445.9600000 2026-04-16T09:10:51Z 1448.8400000 2026-04-16T09:11:06Z 1452.2100000 2026-04-16T09:11:21Z 1455.5700000 2026-04-16T09:11:38Z 1457.9800000 2026-04-16T09:11:55Z 1460.8600000 2026-04-16T09:12:11Z 1464.2300000 2026-04-16T09:12:26Z 1466.6300000 2026-04-16T09:12:39Z 1469.0300000 2026-04-16T09:12:51Z 1469.9900000 2026-04-16T09:13:31Z 1470.9500000 2026-04-16T09:13:42Z 1473.3600000 2026-04-16T09:13:54Z 1474.3200000 2026-04-16T09:14:07Z 1474.8000000 2026-04-16T09:14:30Z 1474.8000000 2026-04-16T09:14:40Z 1475.2800000 2026-04-16T09:14:51Z 1476.2400000 2026-04-16T09:15:22Z 1476.2400000 2026-04-16T09:15:33Z 1476.7200000 2026-04-16T09:15:43Z 1477.2000000 2026-04-16T09:15:53Z 1477.2000000 2026-04-16T09:16:03Z 1478.1600000 2026-04-16T09:16:14Z 1479.1300000 2026-04-16T09:16:24Z 1480.0900000 2026-04-16T09:16:35Z 1481.0500000 2026-04-16T09:17:21Z 1481.5300000 2026-04-16T09:17:31Z 1482.0100000 2026-04-16T09:17:40Z 1482.4900000 2026-04-16T09:17:49Z 1483.9300000 2026-04-16T09:17:58Z 1483.9300000 2026-04-16T09:18:07Z 1485.3700000 2026-04-16T09:18:17Z 1486.3400000 2026-04-16T09:18:27Z 1487.3000000 2026-04-16T09:18:37Z 1488.7400000 2026-04-16T09:18:46Z 1489.7000000 2026-04-16T09:18:56Z 1491.1400000 2026-04-16T09:19:05Z 1491.6200000 2026-04-16T09:19:18Z 1493.0600000 2026-04-16T09:19:28Z 1494.5100000 2026-04-16T09:19:38Z 1495.9500000 2026-04-16T09:19:50Z 1497.3900000 2026-04-16T09:20:01Z 1498.8300000 2026-04-16T09:20:11Z 1499.3100000 2026-04-16T09:20:22Z 1497.8700000 2026-04-16T09:20:50Z 1496.9100000 2026-04-16T09:21:00Z 1496.9100000 2026-04-16T09:21:10Z 1496.9100000 2026-04-16T09:21:22Z 1496.4300000 2026-04-16T09:21:31Z 1494.9900000 2026-04-16T09:21:39Z 1494.0300000 2026-04-16T09:21:47Z 1492.5800000 2026-04-16T09:21:55Z 1491.6200000 2026-04-16T09:22:03Z 1489.7000000 2026-04-16T09:22:12Z 1489.2200000 2026-04-16T09:22:21Z 1488.7400000 2026-04-16T09:22:30Z 1488.2600000 2026-04-16T09:22:40Z 1487.7800000 2026-04-16T09:22:50Z 1487.3000000 2026-04-16T09:23:00Z 1486.8200000 2026-04-16T09:23:10Z 1486.8200000 2026-04-16T09:23:40Z 1485.8500000 2026-04-16T09:23:52Z 1482.9700000 2026-04-16T09:24:04Z 1482.0100000 2026-04-16T09:24:20Z 1482.4900000 2026-04-16T09:24:29Z 1482.0100000 2026-04-16T09:24:40Z 1482.0100000 2026-04-16T09:24:48Z 1481.5300000 2026-04-16T09:24:56Z 1481.0500000 2026-04-16T09:25:06Z 1480.0900000 2026-04-16T09:25:17Z 1480.0900000 2026-04-16T09:25:29Z 1479.1300000 2026-04-16T09:25:42Z 1480.0900000 2026-04-16T09:25:53Z 1481.0500000 2026-04-16T09:26:06Z 1481.0500000 2026-04-16T09:27:03Z 1480.5700000 2026-04-16T09:27:21Z 1481.5300000 2026-04-16T09:27:33Z 1481.0500000 2026-04-16T09:27:45Z 1480.0900000 2026-04-16T09:27:56Z 1479.1300000 2026-04-16T09:29:00Z 1477.2000000 2026-04-16T09:29:10Z 1474.8000000 2026-04-16T09:29:25Z 1473.8400000 2026-04-16T09:29:41Z 1472.8800000 2026-04-16T09:29:56Z 1473.3600000 2026-04-16T09:30:54Z 1471.4400000 2026-04-16T09:31:03Z 1470.4700000 2026-04-16T09:31:15Z 1469.0300000 2026-04-16T09:31:27Z 1468.0700000 2026-04-16T09:31:37Z 1466.1500000 2026-04-16T09:31:47Z 1463.7400000 2026-04-16T09:31:57Z 1463.2600000 2026-04-16T09:32:07Z 1462.7800000 2026-04-16T09:32:17Z 1463.2600000 2026-04-16T09:32:28Z 1462.7800000 2026-04-16T09:32:36Z 1462.7800000 2026-04-16T09:32:45Z 1463.2600000 2026-04-16T09:32:57Z 1463.7400000 2026-04-16T09:33:23Z 1463.7400000 2026-04-16T09:33:56Z 1463.7400000 2026-04-16T09:34:11Z 1463.2600000 2026-04-16T09:34:20Z 1462.7800000 2026-04-16T09:34:29Z 1464.7100000 2026-04-16T09:35:28Z 1467.5900000 2026-04-16T09:35:47Z 1470.9500000 2026-04-16T09:36:05Z 1473.8400000 2026-04-16T09:36:21Z 1476.7200000 2026-04-16T09:36:38Z 1477.2000000 2026-04-16T09:36:51Z 1478.1600000 2026-04-16T09:37:24Z 1482.9700000 2026-04-16T09:37:52Z 1485.8500000 2026-04-16T09:38:13Z 1486.3400000 2026-04-16T09:38:25Z 1488.2600000 2026-04-16T09:38:38Z 1490.6600000 2026-04-16T09:38:50Z 1492.5800000 2026-04-16T09:40:30Z 1494.9900000 2026-04-16T09:40:56Z 1495.4700000 2026-04-16T09:41:17Z 1496.9100000 2026-04-16T09:41:34Z 1498.3500000 2026-04-16T09:41:46Z 1501.2400000 2026-04-16T09:41:59Z 1501.7200000 2026-04-16T09:43:00Z 1502.6800000 2026-04-16T09:43:10Z 1503.1600000 2026-04-16T09:43:19Z 1503.1600000 2026-04-16T09:43:28Z 1504.1200000 2026-04-16T09:43:38Z 1505.0800000 2026-04-16T09:43:48Z 1505.5600000 2026-04-16T09:44:10Z 1507.0000000 2026-04-16T09:44:19Z 1508.9300000 2026-04-16T09:44:29Z 1509.8900000 2026-04-16T09:44:38Z 1511.3300000 2026-04-16T09:45:35Z 1512.7700000 2026-04-16T09:45:46Z 1514.2100000 2026-04-16T09:45:56Z 1514.6900000 2026-04-16T09:46:07Z 1514.6900000 2026-04-16T09:46:15Z 1514.6900000 2026-04-16T09:46:24Z 1514.2100000 2026-04-16T09:46:32Z 1515.1800000 2026-04-16T09:46:40Z 1515.1800000 2026-04-16T09:46:48Z 1515.6600000 2026-04-16T09:46:56Z 1514.6900000 2026-04-16T09:47:04Z 1515.1800000 2026-04-16T09:47:12Z 1514.6900000 2026-04-16T09:47:20Z 1514.6900000 2026-04-16T09:47:27Z 1515.1800000 2026-04-16T09:47:36Z 1515.6600000 2026-04-16T09:47:45Z 1515.6600000 2026-04-16T09:47:54Z 1515.1800000 2026-04-16T09:48:02Z 1513.7300000 2026-04-16T09:48:09Z 1512.7700000 2026-04-16T09:48:17Z 1511.3300000 2026-04-16T09:48:25Z 1510.3700000 2026-04-16T09:48:33Z 1509.4100000 2026-04-16T09:48:41Z 1508.4500000 2026-04-16T09:48:49Z 1507.4800000 2026-04-16T09:48:57Z 1507.0000000 2026-04-16T09:49:04Z 1506.0400000 2026-04-16T09:49:12Z 1505.5600000 2026-04-16T09:49:19Z 1505.0800000 2026-04-16T09:49:46Z 1504.6000000 2026-04-16T09:50:01Z 1506.5200000 2026-04-16T09:50:11Z 1506.5200000 2026-04-16T09:50:22Z 1507.9700000 2026-04-16T09:50:32Z 1508.4500000 2026-04-16T09:50:43Z 1509.8900000 2026-04-16T09:50:53Z 1509.4100000 2026-04-16T09:51:03Z 1508.9300000 2026-04-16T09:51:11Z 1509.4100000 2026-04-16T09:51:20Z 1510.8500000 2026-04-16T09:51:32Z 1513.2500000 2026-04-16T09:52:07Z 1516.6200000 2026-04-16T09:52:37Z 1519.5000000 2026-04-16T09:52:56Z 1522.8700000 2026-04-16T09:53:15Z 1526.2300000 2026-04-16T09:53:45Z 1528.6300000 2026-04-16T09:54:05Z 1531.0400000 2026-04-16T09:54:30Z 1534.4000000 2026-04-16T09:54:56Z 1537.2900000 2026-04-16T09:55:16Z 1540.1700000 2026-04-16T09:55:39Z 1543.0500000 2026-04-16T09:56:17Z 1544.9800000 2026-04-16T09:57:11Z 1548.3400000 2026-04-16T09:57:32Z 1552.6700000 2026-04-16T09:57:59Z 1554.1100000 2026-04-16T09:58:24Z 1556.9900000 2026-04-16T09:58:56Z 1559.8800000 2026-04-16T10:00:18Z 1558.9200000 2026-04-16T10:00:53Z 1557.9500000 2026-04-16T10:09:52Z 1553.1500000 2026-04-16T10:10:38Z 1553.1500000 2026-04-16T10:11:23Z 1548.8200000 2026-04-16T10:11:52Z 1544.9800000 2026-04-16T10:12:10Z 1538.7300000 2026-04-16T10:12:37Z 1532.9600000 2026-04-16T10:12:55Z 1530.5600000 2026-04-16T10:13:07Z 1526.7100000 2026-04-16T10:13:22Z 1522.3900000 2026-04-16T10:13:41Z 1518.0600000 2026-04-16T10:13:58Z 1513.7300000 2026-04-16T10:14:16Z 1512.7700000 2026-04-16T10:14:28Z 1511.3300000 2026-04-16T10:14:37Z 1510.8500000 2026-04-16T10:14:45Z 1510.3700000 2026-04-16T10:14:53Z 1511.3300000 2026-04-16T10:15:02Z 1512.2900000 2026-04-16T10:15:10Z 1512.2900000 2026-04-16T10:15:18Z 1512.2900000 2026-04-16T10:15:27Z 1511.3300000 2026-04-16T10:15:35Z 1509.8900000 2026-04-16T10:15:43Z 1507.9700000 2026-04-16T10:15:52Z 1506.5200000 2026-04-16T10:16:00Z 1505.0800000 2026-04-16T10:16:12Z 1505.0800000 2026-04-16T10:17:58Z 1505.0800000 2026-04-16T10:18:15Z 1505.0800000 2026-04-16T10:18:27Z 1505.5600000 2026-04-16T10:18:44Z 1506.5200000 2026-04-16T10:18:53Z 1507.4800000 2026-04-16T10:19:03Z 1508.9300000 2026-04-16T10:19:13Z 1509.8900000 2026-04-16T10:19:24Z 1511.3300000 2026-04-16T10:19:34Z 1512.2900000 2026-04-16T10:19:44Z 1513.7300000 2026-04-16T10:19:54Z 1514.2100000 2026-04-16T10:20:04Z 1514.6900000 2026-04-16T10:20:13Z 1515.6600000 2026-04-16T10:20:42Z 1515.6600000 2026-04-16T10:21:17Z 1515.1800000 2026-04-16T10:21:33Z 1514.6900000 2026-04-16T10:22:12Z 1514.6900000 2026-04-16T10:22:21Z 1514.6900000 2026-04-16T10:22:30Z 1515.1800000 2026-04-16T10:22:49Z 1514.2100000 2026-04-16T10:22:58Z 1514.2100000 2026-04-16T10:23:06Z 1514.2100000 2026-04-16T10:23:14Z 1514.2100000 2026-04-16T10:23:23Z 1513.7300000 2026-04-16T10:23:32Z 1514.2100000 2026-04-16T10:23:41Z 1514.2100000 2026-04-16T10:23:50Z 1514.6900000 2026-04-16T10:23:59Z 1512.7700000 2026-04-16T10:24:41Z 1511.3300000 2026-04-16T10:24:50Z 1509.8900000 2026-04-16T10:24:59Z 1508.9300000 2026-04-16T10:25:08Z 1507.9700000 2026-04-16T10:25:16Z 1507.0000000 2026-04-16T10:25:24Z 1505.0800000 2026-04-16T10:25:32Z 1504.6000000 2026-04-16T10:25:40Z 1504.6000000 2026-04-16T10:25:48Z 1503.1600000 2026-04-16T10:25:56Z 1502.6800000 2026-04-16T10:26:06Z 1502.2000000 2026-04-16T10:26:15Z 1501.7200000 2026-04-16T10:26:24Z 1499.7900000 2026-04-16T10:26:34Z 1498.3500000 2026-04-16T10:26:46Z 1499.7900000 2026-04-16T10:40:29Z 1499.3100000 2026-04-16T10:40:38Z 1497.3900000 2026-04-16T10:40:47Z 1494.9900000 2026-04-16T10:40:56Z 1493.0600000 2026-04-16T10:41:07Z 1490.1800000 2026-04-16T10:41:20Z 1488.2600000 2026-04-16T10:41:32Z 1487.3000000 2026-04-16T10:41:46Z 1483.4500000 2026-04-16T10:42:02Z 1481.5300000 2026-04-16T10:42:13Z 1480.0900000 2026-04-16T10:42:25Z 1479.6100000 2026-04-16T10:42:36Z 1477.2000000 2026-04-16T10:42:46Z 1474.3200000 2026-04-16T10:42:56Z 1471.9200000 2026-04-16T10:43:07Z 1469.5100000 2026-04-16T10:43:18Z 1468.5500000 2026-04-16T10:43:29Z 1468.5500000 2026-04-16T10:43:40Z 1468.0700000 2026-04-16T10:45:53Z 1466.6300000 2026-04-16T10:46:25Z 1467.1100000 2026-04-16T10:46:46Z 1467.1100000 2026-04-16T10:47:24Z 1467.5900000 2026-04-16T10:48:03Z 1467.5900000 2026-04-16T10:48:22Z 1467.5900000 2026-04-16T10:48:31Z 1467.5900000 2026-04-16T10:49:03Z 1466.6300000 2026-04-16T10:49:12Z 1466.1500000 2026-04-16T10:49:20Z 1466.6300000 2026-04-16T10:49:34Z 1466.6300000 2026-04-16T10:49:58Z 1466.1500000 2026-04-16T10:50:07Z 1466.6300000 2026-04-16T10:50:16Z 1467.1100000 2026-04-16T10:50:25Z 1468.0700000 2026-04-16T10:50:35Z 1469.5100000 2026-04-16T10:50:52Z 1471.4400000 2026-04-16T10:51:03Z 1473.3600000 2026-04-16T10:51:32Z 1474.8000000 2026-04-16T10:51:45Z 1474.8000000 2026-04-16T10:51:55Z 1476.2400000 2026-04-16T10:52:06Z 1477.2000000 2026-04-16T10:52:16Z 1477.2000000 2026-04-16T10:52:26Z 1477.6800000 2026-04-16T10:52:40Z 1478.6500000 2026-04-16T10:52:53Z 1479.6100000 2026-04-16T10:53:06Z 1482.0100000 2026-04-16T10:53:22Z 1483.4500000 2026-04-16T10:53:36Z 1485.3700000 2026-04-16T10:53:48Z 1484.8900000 2026-04-16T10:53:59Z 1484.8900000 2026-04-16T10:54:09Z 1484.8900000 2026-04-16T10:54:18Z 1484.4100000 2026-04-16T10:54:27Z 1485.3700000 2026-04-16T10:54:42Z 1483.9300000 2026-04-16T10:54:50Z 1482.9700000 2026-04-16T10:54:58Z 1482.9700000 2026-04-16T10:55:06Z 1482.4900000 2026-04-16T10:55:16Z 1483.4500000 2026-04-16T10:55:25Z 1482.4900000 2026-04-16T10:55:34Z 1482.9700000 2026-04-16T10:55:44Z 1484.4100000 2026-04-16T10:56:53Z 1484.8900000 2026-04-16T10:57:03Z 1484.8900000 2026-04-16T10:57:12Z 1485.3700000 2026-04-16T10:57:20Z 1485.3700000 2026-04-16T10:57:29Z 1485.3700000 2026-04-16T10:57:39Z 1485.8500000 2026-04-16T10:57:49Z 1486.8200000 2026-04-16T10:57:59Z 1488.7400000 2026-04-16T10:58:11Z 1490.1800000 2026-04-16T10:58:22Z 1490.1800000 2026-04-16T10:58:33Z 1490.1800000 2026-04-16T10:58:42Z 1490.6600000 2026-04-16T10:58:54Z 1492.1000000 2026-04-16T10:59:06Z 1492.1000000 2026-04-16T10:59:17Z 1492.5800000 2026-04-16T10:59:25Z 1492.5800000 2026-04-16T10:59:36Z 1493.5500000 2026-04-16T10:59:47Z 1495.4700000 2026-04-16T10:59:58Z 1496.4300000 2026-04-16T11:00:08Z 1497.8700000 2026-04-16T11:00:18Z 1498.8300000 2026-04-16T11:00:30Z 1499.7900000 2026-04-16T11:00:40Z 1499.7900000 2026-04-16T11:00:50Z 1500.2700000 2026-04-16T11:01:00Z 1500.2700000 2026-04-16T11:01:08Z 1501.2400000 2026-04-16T11:01:17Z 1502.6800000 2026-04-16T11:01:30Z 1500.7600000 2026-04-16T11:01:38Z 1499.7900000 2026-04-16T11:01:46Z 1498.3500000 2026-04-16T11:01:54Z 1496.9100000 2026-04-16T11:02:02Z 1495.4700000 2026-04-16T11:02:09Z 1494.9900000 2026-04-16T11:02:16Z 1494.0300000 2026-04-16T11:02:23Z 1493.0600000 2026-04-16T11:02:30Z 1491.6200000 2026-04-16T11:02:37Z 1490.1800000 2026-04-16T11:02:44Z 1489.7000000 2026-04-16T11:02:51Z 1488.7400000 2026-04-16T11:03:02Z 1487.7800000 2026-04-16T11:03:30Z 1486.3400000 2026-04-16T11:03:37Z 1485.3700000 2026-04-16T11:03:48Z 1484.4100000 2026-04-16T11:04:03Z 1484.4100000 2026-04-16T11:04:15Z 1482.9700000 2026-04-16T11:04:25Z 1482.0100000 2026-04-16T11:04:34Z 1481.5300000 2026-04-16T11:04:41Z 1480.5700000 2026-04-16T11:04:49Z 1480.5700000 2026-04-16T11:04:56Z 1480.0900000 2026-04-16T11:05:03Z 1479.6100000 2026-04-16T11:05:11Z 1479.6100000 2026-04-16T11:05:49Z 1479.6100000 2026-04-16T11:05:56Z 1479.1300000 2026-04-16T11:06:04Z 1477.6800000 2026-04-16T11:06:13Z 1476.2400000 2026-04-16T11:06:20Z 1474.8000000 2026-04-16T11:06:28Z 1473.8400000 2026-04-16T11:06:36Z 1472.8800000 2026-04-16T11:06:51Z 1471.9200000 2026-04-16T11:06:59Z 1470.4700000 2026-04-16T11:07:12Z 1469.0300000 2026-04-16T11:07:20Z 1468.0700000 2026-04-16T11:07:28Z 1467.1100000 2026-04-16T11:07:37Z 1464.7100000 2026-04-16T11:07:46Z 1461.8200000 2026-04-16T11:07:56Z 1459.9000000 2026-04-16T11:08:04Z 1458.9400000 2026-04-16T11:08:12Z 1457.9800000 2026-04-16T11:08:20Z 1456.5300000 2026-04-16T11:08:29Z 1454.6100000 2026-04-16T11:08:43Z 1452.2100000 2026-04-16T11:08:52Z 1451.7300000 2026-04-16T11:09:15Z 1451.2500000 2026-04-16T11:09:24Z 1449.3200000 2026-04-16T11:09:33Z 1447.4000000 2026-04-16T11:09:42Z 1445.0000000 2026-04-16T11:09:58Z 1441.6300000 2026-04-16T11:10:37Z 1437.7900000 2026-04-16T11:10:48Z 1434.4200000 2026-04-16T11:10:57Z 1431.5400000 2026-04-16T11:11:08Z 1427.7000000 2026-04-16T11:11:20Z 1424.8100000 2026-04-16T11:11:32Z 1420.9700000 2026-04-16T11:11:43Z 1418.5600000 2026-04-16T11:11:53Z 1417.1200000 2026-04-16T11:12:01Z 1416.1600000 2026-04-16T11:12:09Z 1416.1600000 2026-04-16T11:12:19Z 1413.2800000 2026-04-16T11:12:28Z 1412.3100000 2026-04-16T11:12:38Z 1410.3900000 2026-04-16T11:12:47Z 1407.5100000 2026-04-16T11:12:56Z 1406.0700000 2026-04-16T11:13:05Z 1404.6200000 2026-04-16T11:13:14Z 1403.1800000 2026-04-16T11:13:23Z 1400.3000000 2026-04-16T11:13:33Z 1398.3700000 2026-04-16T11:13:42Z 1395.4900000 2026-04-16T11:13:52Z 1393.0900000 2026-04-16T11:14:29Z 1389.7200000 2026-04-16T11:14:38Z 1387.3200000 2026-04-16T11:14:47Z 1385.8800000 2026-04-16T11:17:20Z 1382.5100000 2026-04-16T11:17:32Z 1379.6300000 2026-04-16T11:17:42Z 1376.2600000 2026-04-16T11:17:52Z 1373.3800000 2026-04-16T11:18:05Z 1369.5400000 2026-04-16T11:18:18Z 1367.6100000 2026-04-16T11:18:27Z 1365.2100000 2026-04-16T11:18:37Z 1362.3300000 2026-04-16T11:18:48Z 1360.4000000 2026-04-16T11:18:59Z 1358.4800000 2026-04-16T11:19:10Z 1356.5600000 2026-04-16T11:19:21Z 1356.5600000 2026-04-16T11:19:32Z 1356.0800000 2026-04-16T11:19:41Z 1356.5600000 2026-04-16T11:19:51Z 1355.6000000 2026-04-16T11:20:00Z 1354.1500000 2026-04-16T11:20:11Z 1352.7100000 2026-04-16T11:20:20Z 1350.3100000 2026-04-16T11:20:32Z 1347.9100000 2026-04-16T11:20:43Z 1346.9400000 2026-04-16T11:20:52Z 1345.5000000 2026-04-16T11:21:06Z 1344.0600000 2026-04-16T11:21:14Z 1343.5800000 2026-04-16T11:21:24Z 1343.5800000 2026-04-16T11:21:37Z 1342.1400000 2026-04-16T11:21:46Z 1341.1800000 2026-04-16T11:21:56Z 1337.8100000 2026-04-16T11:22:08Z 1334.4500000 2026-04-16T11:22:21Z 1332.0400000 2026-04-16T11:22:32Z 1329.1600000 2026-04-16T11:22:45Z 1326.2800000 2026-04-16T11:22:59Z 1323.3900000 2026-04-16T11:23:36Z 1318.5900000 2026-04-16T11:23:53Z 1315.7000000 2026-04-16T11:24:03Z 1313.3000000 2026-04-16T11:24:14Z 1309.9300000 2026-04-16T11:24:24Z 1307.0500000 2026-04-16T11:24:34Z 1304.1700000 2026-04-16T11:24:44Z 1301.2800000 2026-04-16T11:24:54Z 1298.4000000 2026-04-16T11:25:03Z 1295.5100000 2026-04-16T11:25:16Z 1292.1500000 2026-04-16T11:25:26Z 1289.7500000 2026-04-16T11:25:47Z 1286.3800000 2026-04-16T11:26:07Z 1283.5000000 2026-04-16T11:26:18Z 1280.6100000 2026-04-16T11:26:27Z 1277.2500000 2026-04-16T11:26:46Z 1273.8800000 2026-04-16T11:26:59Z 1270.0400000 2026-04-16T11:27:21Z 1267.1600000 2026-04-16T11:27:39Z 1264.2700000 2026-04-16T11:28:03Z 1261.8700000 2026-04-16T11:28:16Z 1258.5000000 2026-04-16T11:28:38Z 1257.0600000 2026-04-16T11:28:49Z 1254.6600000 2026-04-16T11:28:57Z 1252.7400000 2026-04-16T11:29:06Z 1252.2500000 2026-04-16T11:29:13Z 1251.2900000 2026-04-16T11:29:21Z 1248.8900000 2026-04-16T11:29:30Z 1248.4100000 2026-04-16T11:29:38Z 1246.9700000 2026-04-16T11:29:46Z 1245.0400000 2026-04-16T11:29:54Z 1243.1200000 2026-04-16T11:30:02Z 1240.2400000 2026-04-16T11:30:13Z 1239.2800000 2026-04-16T11:30:43Z 1238.3200000 2026-04-16T11:30:52Z 1236.3900000 2026-04-16T11:31:00Z 1234.9500000 2026-04-16T11:31:08Z 1232.5500000 2026-04-16T11:31:16Z 1231.1100000 2026-04-16T11:31:24Z 1228.2200000 2026-04-16T11:31:33Z 1227.2600000 2026-04-16T11:31:53Z 1223.9000000 2026-04-16T11:32:01Z 1220.5300000 2026-04-16T11:32:10Z 1217.1700000 2026-04-16T11:32:20Z 1213.3200000 2026-04-16T11:32:30Z 1210.4400000 2026-04-16T11:32:39Z 1206.5900000 2026-04-16T11:32:49Z 1202.7500000 2026-04-16T11:32:59Z 1198.4200000 2026-04-16T11:33:13Z 1194.0900000 2026-04-16T11:33:25Z 1190.7300000 2026-04-16T11:33:36Z 1187.3700000 2026-04-16T11:33:46Z 1185.4400000 2026-04-16T11:33:54Z 1183.0400000 2026-04-16T11:34:02Z 1181.1200000 2026-04-16T11:34:10Z 1177.2700000 2026-04-16T11:34:18Z 1175.8300000 2026-04-16T11:34:26Z 1173.9100000 2026-04-16T11:34:33Z 1171.5000000 2026-04-16T11:34:42Z 1169.1000000 2026-04-16T11:34:56Z 1169.5800000 2026-04-16T11:35:03Z 1167.6600000 2026-04-16T11:35:11Z 1165.7400000 2026-04-16T11:35:19Z 1164.2900000 2026-04-16T11:35:27Z 1163.8100000 2026-04-16T11:35:34Z 1161.8900000 2026-04-16T11:35:42Z 1160.9300000 2026-04-16T11:35:49Z 1159.4900000 2026-04-16T11:35:57Z 1158.5300000 2026-04-16T11:36:05Z 1157.0800000 2026-04-16T11:36:12Z 1155.6400000 2026-04-16T11:36:20Z 1155.1600000 2026-04-16T11:37:15Z 1153.7200000 2026-04-16T11:37:23Z 1151.8000000 2026-04-16T11:37:56Z 1149.3900000 2026-04-16T11:38:31Z 1148.9100000 2026-04-16T11:38:39Z 1147.4700000 2026-04-16T11:38:48Z 1146.9900000 2026-04-16T11:38:56Z 1146.9900000 2026-04-16T11:39:04Z 1146.5100000 2026-04-16T11:39:24Z 1145.0700000 2026-04-16T11:39:33Z 1144.5900000 2026-04-16T11:39:41Z 1143.6300000 2026-04-16T11:39:49Z 1141.7000000 2026-04-16T11:39:57Z 1140.2600000 2026-04-16T11:40:05Z 1138.8200000 2026-04-16T11:40:13Z 1136.9000000 2026-04-16T11:40:21Z 1135.9400000 2026-04-16T11:40:29Z 1134.0100000 2026-04-16T11:40:51Z 1133.0500000 2026-04-16T11:41:00Z 1131.1300000 2026-04-16T11:41:08Z 1129.6900000 2026-04-16T11:41:17Z 1128.7300000 2026-04-16T11:41:26Z 1127.2800000 2026-04-16T11:41:35Z 1125.3600000 2026-04-16T11:41:43Z 1124.8800000 2026-04-16T11:41:51Z 1123.4400000 2026-04-16T11:41:59Z 1122.4800000 2026-04-16T11:42:07Z 1121.5200000 2026-04-16T11:42:15Z 1120.5500000 2026-04-16T11:42:23Z 1119.1100000 2026-04-16T11:42:31Z 1118.1500000 2026-04-16T11:42:38Z 1116.7100000 2026-04-16T11:42:46Z 1114.7900000 2026-04-16T11:42:54Z 1114.3100000 2026-04-16T11:43:24Z 1112.3800000 2026-04-16T11:44:01Z 1111.9000000 2026-04-16T11:44:09Z 1110.4600000 2026-04-16T11:44:17Z 1109.5000000 2026-04-16T11:44:25Z 1108.5400000 2026-04-16T11:44:33Z 1108.0600000 2026-04-16T11:44:41Z 1104.6900000 2026-04-16T11:45:03Z 1101.8100000 2026-04-16T11:45:29Z 1097.9600000 2026-04-16T11:45:40Z 1095.5600000 2026-04-16T11:45:53Z 1091.7100000 2026-04-16T11:46:02Z 1089.3100000 2026-04-16T11:46:10Z 1087.8700000 2026-04-16T11:46:17Z 1085.9500000 2026-04-16T11:46:25Z 1083.5400000 2026-04-16T11:46:32Z 1082.1000000 2026-04-16T11:46:39Z 1081.6200000 2026-04-16T11:46:47Z 1077.7800000 2026-04-16T11:46:56Z 1075.8500000 2026-04-16T11:47:06Z 1073.4500000 2026-04-16T11:47:14Z 1072.4900000 2026-04-16T11:47:22Z 1071.5300000 2026-04-16T11:47:30Z 1070.0800000 2026-04-16T11:47:38Z 1068.1600000 2026-04-16T11:47:46Z 1066.7200000 2026-04-16T11:47:54Z 1065.2800000 2026-04-16T11:48:02Z 1064.3200000 2026-04-16T11:48:10Z 1063.3600000 2026-04-16T11:48:18Z 1061.9100000 2026-04-16T11:48:27Z 1060.9500000 2026-04-16T11:48:35Z 1059.0300000 2026-04-16T11:48:43Z 1058.5500000 2026-04-16T11:48:51Z 1057.5900000 2026-04-16T11:48:59Z 1056.1500000 2026-04-16T11:49:07Z 1054.2200000 2026-04-16T11:49:15Z 1052.7800000 2026-04-16T11:49:23Z 1051.8200000 2026-04-16T11:49:31Z 1049.9000000 2026-04-16T11:49:39Z 1048.9400000 2026-04-16T11:49:47Z 1047.0100000 2026-04-16T11:49:55Z 1046.0500000 2026-04-16T11:50:03Z 1045.0900000 2026-04-16T11:50:11Z 1043.1700000 2026-04-16T11:50:19Z 1041.2500000 2026-04-16T11:50:39Z 1039.8000000 2026-04-16T11:50:49Z 1038.3600000 2026-04-16T11:50:57Z 1036.9200000 2026-04-16T11:51:05Z 1035.4800000 2026-04-16T11:51:13Z 1034.5200000 2026-04-16T11:51:20Z 1032.5900000 2026-04-16T11:51:28Z 1030.6700000 2026-04-16T11:51:36Z 1028.2700000 2026-04-16T11:51:45Z 1026.8300000 2026-04-16T11:51:52Z 1024.4200000 2026-04-16T11:52:00Z 1023.4600000 2026-04-16T11:52:08Z 1021.0600000 2026-04-16T11:52:17Z 1019.6200000 2026-04-16T11:52:26Z 1018.6500000 2026-04-16T11:52:34Z 1016.7300000 2026-04-16T11:52:42Z 1015.2900000 2026-04-16T11:52:50Z 1012.4100000 2026-04-16T11:52:59Z 1010.4800000 2026-04-16T11:53:07Z 1008.5600000 2026-04-16T11:53:15Z 1008.0800000 2026-04-16T11:53:25Z 1003.7500000 2026-04-16T11:53:40Z 1002.7900000 2026-04-16T11:53:51Z 1001.3500000 2026-04-16T11:54:00Z 1000.8700000 2026-04-16T11:54:57Z 1000.3900000 2026-04-16T11:55:07Z 999.4300000 2026-04-16T11:55:16Z 998.9500000 2026-04-16T11:55:27Z 998.4700000 2026-04-16T11:55:38Z 997.0200000 2026-04-16T11:55:48Z 996.0600000 2026-04-16T11:55:58Z 995.1000000 2026-04-16T11:56:07Z 993.6600000 2026-04-16T11:56:15Z 992.2200000 2026-04-16T11:56:23Z 991.2600000 2026-04-16T11:56:31Z 989.8100000 2026-04-16T11:56:40Z 987.8900000 2026-04-16T11:56:50Z 986.9300000 2026-04-16T11:56:59Z 985.4900000 2026-04-16T11:57:08Z 983.5700000 2026-04-16T11:57:16Z 982.6000000 2026-04-16T11:57:25Z 981.6400000 2026-04-16T11:57:33Z 980.2000000 2026-04-16T11:57:41Z 978.2800000 2026-04-16T11:57:49Z 976.8400000 2026-04-16T11:57:57Z 975.3900000 2026-04-16T11:58:05Z 974.4300000 2026-04-16T11:58:12Z 972.9900000 2026-04-16T11:58:21Z 971.0700000 2026-04-16T11:58:42Z 969.6300000 2026-04-16T11:58:54Z 968.6700000 2026-04-16T11:59:03Z 967.2200000 2026-04-16T11:59:11Z 965.7800000 2026-04-16T11:59:19Z 964.3400000 2026-04-16T11:59:27Z 962.4200000 2026-04-16T11:59:35Z 960.4900000 2026-04-16T11:59:43Z 959.5300000 2026-04-16T11:59:51Z 957.6100000 2026-04-16T11:59:59Z 955.6900000 2026-04-16T12:00:07Z 954.2500000 2026-04-16T12:00:15Z 953.2800000 2026-04-16T12:00:23Z 951.8400000 2026-04-16T12:00:31Z 950.8800000 2026-04-16T12:00:39Z 949.4400000 2026-04-16T12:00:47Z 948.9600000 2026-04-16T12:00:55Z 947.5200000 2026-04-16T12:01:03Z 946.0700000 2026-04-16T12:01:10Z 944.1500000 2026-04-16T12:01:18Z 944.1500000 2026-04-16T12:01:26Z 942.7100000 2026-04-16T12:01:34Z 942.2300000 2026-04-16T12:01:42Z 941.2700000 2026-04-16T12:01:49Z 940.7900000 2026-04-16T12:01:56Z 938.8600000 2026-04-16T12:02:04Z 937.4200000 2026-04-16T12:02:12Z 935.5000000 2026-04-16T12:02:23Z 934.0600000 2026-04-16T12:02:31Z 931.6500000 2026-04-16T12:02:40Z 929.2500000 2026-04-16T12:02:48Z 926.8500000 2026-04-16T12:02:56Z 924.9300000 2026-04-16T12:03:03Z 923.4800000 2026-04-16T12:03:11Z 922.5200000 2026-04-16T12:03:45Z 922.0400000 2026-04-16T12:03:53Z 923.0000000 2026-04-16T12:04:01Z 922.5200000 2026-04-16T12:04:09Z 922.0400000 2026-04-16T12:04:17Z 923.0000000 2026-04-16T12:04:52Z 922.5200000 2026-04-16T12:06:12Z 922.5200000 2026-04-16T12:06:22Z 923.9600000 2026-04-16T12:06:31Z 923.9600000 2026-04-16T12:06:41Z 924.9300000 2026-04-16T12:06:50Z 925.4100000 2026-04-16T12:06:59Z 926.3700000 2026-04-16T12:07:09Z 927.8100000 2026-04-16T12:07:18Z 928.2900000 2026-04-16T12:07:28Z 928.7700000 2026-04-16T12:07:37Z 929.7300000 2026-04-16T12:07:47Z 932.1400000 2026-04-16T12:07:57Z 932.6200000 2026-04-16T12:08:07Z 933.1000000 2026-04-16T12:08:17Z 933.5800000 2026-04-16T12:08:26Z 934.5400000 2026-04-16T12:08:35Z 935.9800000 2026-04-16T12:08:44Z 936.4600000 2026-04-16T12:08:54Z 936.9400000 2026-04-16T12:09:03Z 937.9000000 2026-04-16T12:09:11Z 938.8600000 2026-04-16T12:09:20Z 940.7900000 2026-04-16T12:09:30Z 941.2700000 2026-04-16T12:09:39Z 942.2300000 2026-04-16T12:09:48Z 943.1900000 2026-04-16T12:09:58Z 944.1500000 2026-04-16T12:10:08Z 945.5900000 2026-04-16T12:10:17Z 946.5600000 2026-04-16T12:10:27Z 947.0400000 2026-04-16T12:10:37Z 948.0000000 2026-04-16T12:10:46Z 949.4400000 2026-04-16T12:10:56Z 950.8800000 2026-04-16T12:11:06Z 951.3600000 2026-04-16T12:11:16Z 951.8400000 2026-04-16T12:11:25Z 953.2800000 2026-04-16T12:11:35Z 954.2500000 2026-04-16T12:11:44Z 955.2100000 2026-04-16T12:11:54Z 956.1700000 2026-04-16T12:12:04Z 957.1300000 2026-04-16T12:12:30Z 958.0900000 2026-04-16T12:12:40Z 959.5300000 2026-04-16T12:12:49Z 960.4900000 2026-04-16T12:12:59Z 961.9400000 2026-04-16T12:13:09Z 962.4200000 2026-04-16T12:13:19Z 963.3800000 2026-04-16T12:13:28Z 964.3400000 2026-04-16T12:13:36Z 965.3000000 2026-04-16T12:13:45Z 966.2600000 2026-04-16T12:13:54Z 967.7000000 2026-04-16T12:14:03Z 968.6700000 2026-04-16T12:14:13Z 969.6300000 2026-04-16T12:14:23Z 971.0700000 2026-04-16T12:15:56Z 972.0300000 2026-04-16T12:16:07Z 973.4700000 2026-04-16T12:16:16Z 974.4300000 2026-04-16T12:16:25Z 975.8800000 2026-04-16T12:16:34Z 976.3600000 2026-04-16T12:16:43Z 976.8400000 2026-04-16T12:16:52Z 978.2800000 2026-04-16T12:17:01Z 978.7600000 2026-04-16T12:17:09Z 979.7200000 2026-04-16T12:17:18Z 980.2000000 2026-04-16T12:17:27Z 981.1600000 2026-04-16T12:17:36Z 982.6000000 2026-04-16T12:17:45Z 983.0900000 2026-04-16T12:17:54Z 983.5700000 2026-04-16T12:18:03Z 984.5300000 2026-04-16T12:18:12Z 985.4900000 2026-04-16T12:18:21Z 985.9700000 2026-04-16T12:18:30Z 986.9300000 2026-04-16T12:18:39Z 987.8900000 2026-04-16T12:18:48Z 988.3700000 2026-04-16T12:18:57Z 989.3300000 2026-04-16T12:19:06Z 989.8100000 2026-04-16T12:19:15Z 990.7800000 2026-04-16T12:19:24Z 991.7400000 2026-04-16T12:19:33Z 992.7000000 2026-04-16T12:19:43Z 993.6600000 2026-04-16T12:19:53Z 994.6200000 2026-04-16T12:20:02Z 995.1000000 2026-04-16T12:20:11Z 996.0600000 2026-04-16T12:20:20Z 997.0200000 2026-04-16T12:20:28Z 997.9900000 2026-04-16T12:20:37Z 998.9500000 2026-04-16T12:20:46Z 999.9100000 2026-04-16T12:20:55Z 1000.8700000 2026-04-16T12:21:03Z 1000.8700000 2026-04-16T12:21:11Z 998.9500000 2026-04-16T12:30:19Z 999.9100000 2026-04-16T12:30:28Z 1000.3900000 2026-04-16T12:31:56Z 1001.3500000 2026-04-16T12:32:05Z 1001.8300000 2026-04-16T12:40:15Z 1002.3100000 2026-04-16T12:40:23Z 1002.3100000 2026-04-16T12:41:06Z 1003.7500000 2026-04-16T12:41:16Z 1005.2000000 2026-04-16T12:41:26Z 1006.1600000 2026-04-16T12:41:41Z 1008.5600000 2026-04-16T12:41:52Z 1008.5600000 2026-04-16T12:42:33Z 1007.1200000 2026-04-16T12:42:46Z 1006.6400000 2026-04-16T12:42:54Z 1005.2000000 2026-04-16T12:43:02Z 1004.7200000 2026-04-16T12:43:10Z 1003.7500000 2026-04-16T12:43:18Z 1003.2700000 2026-04-16T12:43:27Z 1003.7500000 2026-04-16T12:43:37Z 1005.2000000 2026-04-16T12:43:47Z 1004.7200000 2026-04-16T12:43:56Z 1004.2300000 2026-04-16T12:44:16Z 1002.7900000 2026-04-16T12:44:24Z 1002.3100000 2026-04-16T12:44:33Z 1001.3500000 2026-04-16T12:44:40Z 1000.8700000 2026-04-16T12:44:48Z 1001.3500000 2026-04-16T12:44:55Z 1000.8700000 2026-04-16T12:45:02Z 1000.3900000 2026-04-16T12:45:10Z 999.9100000 2026-04-16T12:45:18Z 1000.3900000 2026-04-16T12:45:53Z 999.9100000 2026-04-16T12:46:02Z 999.4300000 2026-04-16T12:46:10Z 999.9100000 2026-04-16T12:46:18Z 999.9100000 2026-04-16T12:46:26Z 1000.8700000 2026-04-16T12:46:35Z 1002.3100000 2026-04-16T12:46:42Z 1002.7900000 2026-04-16T12:46:50Z 1003.7500000 2026-04-16T12:46:59Z 1005.6800000 2026-04-16T12:47:10Z 1007.1200000 2026-04-16T12:47:23Z 1007.6000000 2026-04-16T12:47:33Z 1007.1200000 2026-04-16T12:47:41Z 1006.6400000 2026-04-16T12:47:49Z 1007.1200000 2026-04-16T12:47:57Z 1007.6000000 2026-04-16T12:48:14Z 1006.1600000 2026-04-16T12:48:54Z 1005.2000000 2026-04-16T12:49:02Z 1004.2300000 2026-04-16T12:49:10Z 1003.2700000 2026-04-16T12:49:18Z 1001.8300000 2026-04-16T12:49:31Z 999.9100000 2026-04-16T12:49:39Z 1000.3900000 2026-04-16T13:01:11Z 1003.2700000 2026-04-16T13:01:28Z 1004.7200000 2026-04-16T13:01:42Z 1007.1200000 2026-04-16T13:01:53Z 1009.0400000 2026-04-16T13:02:06Z 1010.0000000 2026-04-16T13:02:18Z 1011.4400000 2026-04-16T13:02:31Z 1011.9300000 2026-04-16T13:02:43Z 1012.4100000 2026-04-16T13:02:57Z 1012.8900000 2026-04-16T13:03:08Z 1011.4400000 2026-04-16T13:03:44Z 1008.0800000 2026-04-16T13:04:02Z 1005.6800000 2026-04-16T13:04:17Z 1004.2300000 2026-04-16T13:04:28Z 1002.3100000 2026-04-16T13:05:46Z 1000.8700000 2026-04-16T13:05:56Z 999.4300000 2026-04-16T13:06:06Z 997.0200000 2026-04-16T13:06:15Z 995.1000000 2026-04-16T13:06:25Z 992.7000000 2026-04-16T13:06:34Z 991.7400000 2026-04-16T13:06:43Z 991.2600000 2026-04-16T13:06:53Z 989.8100000 2026-04-16T13:07:02Z 989.3300000 2026-04-16T13:07:12Z 986.9300000 2026-04-16T13:07:21Z 983.5700000 2026-04-16T13:07:32Z 981.1600000 2026-04-16T13:07:42Z 977.8000000 2026-04-16T13:07:51Z 974.9100000 2026-04-16T13:08:01Z 973.9500000 2026-04-16T13:08:14Z 973.9500000 2026-04-16T13:08:22Z 973.9500000 2026-04-16T13:09:17Z 972.5100000 2026-04-16T13:09:28Z 969.1500000 2026-04-16T13:09:40Z 966.2600000 2026-04-16T13:09:49Z 963.8600000 2026-04-16T13:09:56Z 961.4600000 2026-04-16T13:10:05Z 958.0900000 2026-04-16T13:10:13Z 955.6900000 2026-04-16T13:10:23Z 953.2800000 2026-04-16T13:10:48Z 951.3600000 2026-04-16T13:10:57Z 947.0400000 2026-04-16T13:11:07Z 944.6300000 2026-04-16T13:11:16Z 941.7500000 2026-04-16T13:11:25Z 939.3500000 2026-04-16T13:11:36Z 935.0200000 2026-04-16T13:11:46Z 931.1700000 2026-04-16T13:11:56Z 928.7700000 2026-04-16T13:12:06Z 925.8900000 2026-04-16T13:12:16Z 923.4800000 2026-04-16T13:12:25Z 921.0800000 2026-04-16T13:12:34Z 919.1600000 2026-04-16T13:12:43Z 917.7200000 2026-04-16T13:12:51Z 919.6400000 2026-04-16T13:13:07Z 917.7200000 2026-04-16T13:13:16Z 912.4300000 2026-04-16T13:13:29Z 909.5400000 2026-04-16T13:13:39Z 906.6600000 2026-04-16T13:13:49Z 904.2600000 2026-04-16T13:14:10Z 900.4100000 2026-04-16T13:14:21Z 898.4900000 2026-04-16T13:14:30Z 897.0500000 2026-04-16T13:14:38Z 894.1600000 2026-04-16T13:14:48Z 892.2400000 2026-04-16T13:14:56Z 889.3600000 2026-04-16T13:15:05Z 887.4300000 2026-04-16T13:15:14Z 885.0300000 2026-04-16T13:15:30Z 881.6700000 2026-04-16T13:15:42Z 878.7800000 2026-04-16T13:15:51Z 876.3800000 2026-04-16T13:16:11Z 872.5300000 2026-04-16T13:16:24Z 870.1300000 2026-04-16T13:16:33Z 867.7300000 2026-04-16T13:17:08Z 865.3200000 2026-04-16T13:19:37Z 862.9200000 2026-04-16T13:19:46Z 860.0400000 2026-04-16T13:19:55Z 857.6300000 2026-04-16T13:20:05Z 856.1900000 2026-04-16T13:20:14Z 854.7500000 2026-04-16T13:20:23Z 852.8300000 2026-04-16T13:20:32Z 850.4200000 2026-04-16T13:20:41Z 848.9800000 2026-04-16T13:20:50Z 846.5800000 2026-04-16T13:21:06Z 845.1400000 2026-04-16T13:21:14Z 843.2100000 2026-04-16T13:21:23Z 841.2900000 2026-04-16T13:21:32Z 839.3700000 2026-04-16T13:21:40Z 837.4500000 2026-04-16T13:21:48Z 836.0000000 2026-04-16T13:21:56Z 834.5600000 2026-04-16T13:22:04Z 831.2000000 2026-04-16T13:22:14Z 828.7900000 2026-04-16T13:22:24Z 826.3900000 2026-04-16T13:22:33Z 825.9100000 2026-04-16T13:22:41Z 823.9900000 2026-04-16T13:22:49Z 821.5800000 2026-04-16T13:22:58Z 819.1800000 2026-04-16T13:23:07Z 817.2600000 2026-04-16T13:23:16Z 814.3700000 2026-04-16T13:23:25Z 811.4900000 2026-04-16T13:23:35Z 809.5700000 2026-04-16T13:23:43Z 806.6800000 2026-04-16T13:23:53Z 803.8000000 2026-04-16T13:26:11Z 800.9200000 2026-04-16T13:30:44Z 798.9900000 2026-04-16T13:30:54Z 796.5900000 2026-04-16T13:31:05Z 795.6300000 2026-04-16T13:31:15Z 793.7100000 2026-04-16T13:31:27Z 792.2600000 2026-04-16T13:31:37Z 790.3400000 2026-04-16T13:31:49Z 787.4600000 2026-04-16T13:31:58Z 786.5000000 2026-04-16T13:32:07Z 784.5700000 2026-04-16T13:32:16Z 783.1300000 2026-04-16T13:32:25Z 781.6900000 2026-04-16T13:32:45Z 779.7700000 2026-04-16T13:32:54Z 776.4000000 2026-04-16T13:33:04Z 774.4800000 2026-04-16T13:33:14Z 772.0800000 2026-04-16T13:33:24Z 769.6700000 2026-04-16T13:33:35Z 766.7900000 2026-04-16T13:33:46Z 764.8700000 2026-04-16T13:33:54Z 761.5000000 2026-04-16T13:34:03Z 759.5800000 2026-04-16T13:34:12Z 756.6900000 2026-04-16T13:34:21Z 754.2900000 2026-04-16T13:34:53Z 753.3300000 2026-04-16T13:35:11Z 751.4100000 2026-04-16T13:35:20Z 750.4500000 2026-04-16T13:35:29Z 748.5200000 2026-04-16T13:35:37Z 747.5600000 2026-04-16T13:35:45Z 746.6000000 2026-04-16T13:35:53Z 746.1200000 2026-04-16T13:36:01Z 746.1200000 2026-04-16T13:36:08Z 744.6800000 2026-04-16T13:36:15Z 743.2400000 2026-04-16T13:36:23Z 741.7900000 2026-04-16T13:36:30Z 740.8300000 2026-04-16T13:36:37Z 738.9100000 2026-04-16T13:36:45Z 736.5100000 2026-04-16T13:36:53Z 736.5100000 2026-04-16T13:37:01Z 735.0700000 2026-04-16T13:37:08Z 733.6200000 2026-04-16T13:37:16Z 731.2200000 2026-04-16T13:37:24Z 729.3000000 2026-04-16T13:37:33Z 727.3700000 2026-04-16T13:37:41Z 725.9300000 2026-04-16T13:37:48Z 724.4900000 2026-04-16T13:37:55Z 723.0500000 2026-04-16T13:38:03Z 721.6100000 2026-04-16T13:38:11Z 719.2000000 2026-04-16T13:38:19Z 718.7200000 2026-04-16T13:38:26Z 717.7600000 2026-04-16T13:39:23Z 717.2800000 2026-04-16T13:39:32Z 715.8400000 2026-04-16T13:40:02Z 713.9200000 2026-04-16T13:40:10Z 713.4400000 2026-04-16T13:40:18Z 711.0300000 2026-04-16T13:43:45Z 709.5900000 2026-04-16T13:43:55Z 708.1500000 2026-04-16T13:44:05Z 706.2300000 2026-04-16T13:44:14Z 704.7800000 2026-04-16T13:44:22Z 702.8600000 2026-04-16T13:45:17Z 701.9000000 2026-04-16T13:45:34Z 701.4200000 2026-04-16T13:46:03Z 699.9800000 2026-04-16T13:46:11Z 698.0500000 2026-04-16T13:46:42Z 693.2500000 2026-04-16T13:47:05Z 690.8400000 2026-04-16T13:47:18Z 686.5200000 2026-04-16T13:47:35Z 683.6300000 2026-04-16T13:47:46Z 681.2300000 2026-04-16T13:47:59Z 676.4200000 2026-04-16T13:48:13Z 672.1000000 2026-04-16T13:48:27Z 667.2900000 2026-04-16T13:48:44Z 663.9300000 2026-04-16T13:48:56Z 660.0800000 2026-04-16T13:49:09Z 656.2400000 2026-04-16T13:49:23Z 652.8700000 2026-04-16T13:49:37Z 648.5500000 2026-04-16T13:49:51Z 645.6600000 2026-04-16T13:50:02Z 643.7400000 2026-04-16T13:50:13Z 639.4100000 2026-04-16T13:50:27Z 635.0900000 2026-04-16T13:50:39Z 629.8000000 2026-04-16T13:50:56Z 625.9600000 2026-04-16T13:51:09Z 622.5900000 2026-04-16T13:51:20Z 621.1500000 2026-04-16T13:51:31Z 617.3000000 2026-04-16T13:51:44Z 613.4600000 2026-04-16T13:51:58Z 610.5700000 2026-04-16T13:52:09Z 607.2100000 2026-04-16T13:52:21Z 604.8100000 2026-04-16T13:52:32Z 600.0000000 2026-04-16T13:52:49Z 596.6400000 2026-04-16T13:53:02Z 591.3500000 2026-04-16T13:53:20Z 587.5000000 2026-04-16T13:53:38Z 584.6200000 2026-04-16T13:53:50Z 581.2500000 2026-04-16T13:54:02Z 575.9700000 2026-04-16T13:54:20Z 571.6400000 2026-04-16T13:54:36Z 569.2400000 2026-04-16T13:55:09Z 565.8700000 2026-04-16T13:55:20Z 562.9900000 2026-04-16T13:55:31Z 560.1100000 2026-04-16T13:55:43Z 557.7000000 2026-04-16T13:55:55Z 554.3400000 2026-04-16T13:56:07Z 550.4900000 2026-04-16T13:56:21Z 547.1300000 2026-04-16T13:56:35Z 543.7600000 2026-04-16T13:56:48Z 540.4000000 2026-04-16T13:57:02Z 536.0700000 2026-04-16T13:57:17Z 532.7100000 2026-04-16T13:57:31Z 529.8200000 2026-04-16T13:57:42Z 527.4200000 2026-04-16T13:57:54Z 525.5000000 2026-04-16T13:58:03Z 523.0900000 2026-04-16T13:58:12Z 521.1700000 2026-04-16T13:58:20Z 518.7700000 2026-04-16T13:58:33Z 515.8800000 2026-04-16T13:58:43Z 513.4800000 2026-04-16T13:58:53Z 510.1200000 2026-04-16T13:59:05Z 506.2700000 2026-04-16T13:59:18Z 503.3900000 2026-04-16T13:59:30Z 500.9800000 2026-04-16T14:00:13Z 495.7000000 2026-04-16T14:00:28Z 490.8900000 2026-04-16T14:00:44Z 487.0500000 2026-04-16T14:00:58Z 481.2800000 2026-04-16T14:01:19Z 477.9100000 2026-04-16T14:01:32Z 475.0300000 2026-04-16T14:01:47Z 468.7800000 2026-04-16T14:02:09Z 464.4500000 2026-04-16T14:02:25Z 459.6500000 2026-04-16T14:02:40Z 455.3200000 2026-04-16T14:02:56Z 450.0300000 2026-04-16T14:03:21Z 444.7500000 2026-04-16T14:03:49Z 438.0200000 2026-04-16T14:04:12Z 431.7700000 2026-04-16T14:04:31Z 428.4000000 2026-04-16T14:04:43Z 426.0000000 2026-04-16T14:05:02Z 423.1200000 2026-04-16T14:05:13Z 422.1600000 2026-04-16T14:05:23Z 419.2700000 2026-04-16T14:05:33Z 418.3100000 2026-04-16T14:05:41Z 417.8300000 2026-04-16T14:05:50Z 415.9100000 2026-04-16T14:05:58Z 414.9500000 2026-04-16T14:06:47Z 413.5000000 2026-04-16T14:06:56Z 411.5800000 2026-04-16T14:07:04Z 409.6600000 2026-04-16T14:07:12Z 409.6600000 2026-04-16T14:07:19Z 408.2200000 2026-04-16T14:07:26Z 407.2600000 2026-04-16T14:07:34Z 406.2900000 2026-04-16T14:07:42Z 405.3300000 2026-04-16T14:07:49Z 404.8500000 2026-04-16T14:07:57Z 404.3700000 2026-04-16T14:08:05Z 404.3700000 2026-04-16T14:08:14Z 404.3700000 2026-04-16T14:08:22Z 403.8900000 2026-04-16T14:08:30Z 403.8900000 2026-04-16T14:08:38Z 403.8900000 2026-04-16T14:08:46Z 403.8900000 2026-04-16T14:08:54Z 403.8900000 2026-04-16T14:09:02Z 404.3700000 2026-04-16T14:09:09Z