Garmin International 2026-04-19T20:28:41Z 1442.0000000 2017-08-05T07:23:19Z Bivio presso A. Pian Peccio di Sopra Bivio presso A. Pian Peccio di Sopra Bivio presso A. Pian Peccio di Sopra Flag, Red SymbolAndName 1014.0000000 2017-08-05T06:13:21Z Bivio x Colle Crosiasse Bivio x Colle Crosiasse Bivio x Colle Crosiasse Flag, Red SymbolAndName 883.0000000 2012-11-17T06:18:49Z Bracchiello Bracchiello Bracchiello Parking Area SymbolAndName 2195.0000000 2012-11-17T11:49:22Z M. Plù M. Plù M. Plù Summit SymbolAndName M. Plù DarkYellow 883.1100000 2012-11-17T06:17:39Z 882.6300000 2012-11-17T06:19:00Z 883.5900000 2012-11-17T06:19:11Z 884.5500000 2012-11-17T06:19:28Z 885.9900000 2012-11-17T06:19:37Z 889.8400000 2012-11-17T06:19:49Z 892.2400000 2012-11-17T06:20:02Z 895.1200000 2012-11-17T06:20:13Z 897.5300000 2012-11-17T06:20:24Z 899.9300000 2012-11-17T06:20:37Z 901.3700000 2012-11-17T06:20:46Z 903.3000000 2012-11-17T06:20:55Z 905.7000000 2012-11-17T06:21:10Z 910.5100000 2012-11-17T06:21:33Z 912.9100000 2012-11-17T06:21:45Z 914.8300000 2012-11-17T06:21:59Z 918.6800000 2012-11-17T06:22:17Z 921.0800000 2012-11-17T06:22:32Z 925.8900000 2012-11-17T06:22:59Z 929.7300000 2012-11-17T06:23:29Z 932.6200000 2012-11-17T06:23:51Z 934.5400000 2012-11-17T06:24:05Z 939.3500000 2012-11-17T06:24:27Z 939.8300000 2012-11-17T06:24:41Z 942.2300000 2012-11-17T06:24:51Z 947.0400000 2012-11-17T06:25:15Z 952.3200000 2012-11-17T06:25:46Z 955.6900000 2012-11-17T06:26:09Z 958.0900000 2012-11-17T06:26:20Z 958.5700000 2012-11-17T06:26:29Z 960.0100000 2012-11-17T06:26:38Z 960.4900000 2012-11-17T06:26:46Z 960.9800000 2012-11-17T06:26:53Z 962.4200000 2012-11-17T06:27:01Z 964.3400000 2012-11-17T06:27:12Z 965.3000000 2012-11-17T06:27:22Z 966.2600000 2012-11-17T06:27:31Z 967.7000000 2012-11-17T06:27:40Z 968.6700000 2012-11-17T06:27:49Z 969.6300000 2012-11-17T06:27:58Z 971.0700000 2012-11-17T06:28:07Z 971.5500000 2012-11-17T06:28:15Z 972.9900000 2012-11-17T06:28:24Z 975.3900000 2012-11-17T06:28:36Z 976.8400000 2012-11-17T06:28:47Z 978.7600000 2012-11-17T06:28:58Z 981.1600000 2012-11-17T06:29:09Z 982.6000000 2012-11-17T06:29:19Z 983.5700000 2012-11-17T06:29:29Z 984.0500000 2012-11-17T06:30:50Z 984.5300000 2012-11-17T06:30:59Z 985.4900000 2012-11-17T06:31:08Z 986.9300000 2012-11-17T06:31:19Z 987.8900000 2012-11-17T06:31:27Z 989.3300000 2012-11-17T06:31:36Z 990.3000000 2012-11-17T06:31:45Z 992.2200000 2012-11-17T06:31:55Z 994.1400000 2012-11-17T06:32:06Z 994.6200000 2012-11-17T06:32:14Z 995.1000000 2012-11-17T06:32:22Z 995.5800000 2012-11-17T06:32:29Z 996.0600000 2012-11-17T06:32:37Z 997.0200000 2012-11-17T06:32:45Z 998.4700000 2012-11-17T06:32:54Z 1000.3900000 2012-11-17T06:33:04Z 1002.3100000 2012-11-17T06:33:16Z 1004.7200000 2012-11-17T06:33:29Z 1007.1200000 2012-11-17T06:33:42Z 1009.5200000 2012-11-17T06:33:56Z 1011.9300000 2012-11-17T06:34:12Z 1014.3300000 2012-11-17T06:34:26Z 1017.6900000 2012-11-17T06:34:44Z 1019.1300000 2012-11-17T06:35:00Z 1022.5000000 2012-11-17T06:35:21Z 1023.9400000 2012-11-17T06:35:30Z 1023.9400000 2012-11-17T06:35:37Z 1023.9400000 2012-11-17T06:35:45Z 1023.9400000 2012-11-17T06:35:52Z 1024.4200000 2012-11-17T06:35:59Z 1024.9000000 2012-11-17T06:36:05Z 1024.9000000 2012-11-17T06:36:13Z 1025.3800000 2012-11-17T06:36:20Z 1026.3400000 2012-11-17T06:36:29Z 1026.3400000 2012-11-17T06:36:36Z 1026.3400000 2012-11-17T06:36:44Z 1027.3100000 2012-11-17T06:36:52Z 1028.2700000 2012-11-17T06:36:57Z 1028.7500000 2012-11-17T06:37:04Z 1028.2700000 2012-11-17T06:37:14Z 1028.2700000 2012-11-17T06:37:21Z 1028.7500000 2012-11-17T06:37:28Z 1028.7500000 2012-11-17T06:37:36Z 1029.2300000 2012-11-17T06:37:46Z 1029.7100000 2012-11-17T06:37:54Z 1030.1900000 2012-11-17T06:38:01Z 1031.1500000 2012-11-17T06:38:10Z 1032.5900000 2012-11-17T06:38:21Z 1033.5500000 2012-11-17T06:38:37Z 1035.4800000 2012-11-17T06:38:51Z 1036.4400000 2012-11-17T06:39:02Z 1038.3600000 2012-11-17T06:39:13Z 1040.7600000 2012-11-17T06:39:25Z 1041.7300000 2012-11-17T06:39:39Z 1042.6900000 2012-11-17T06:39:48Z 1044.6100000 2012-11-17T06:39:57Z 1045.0900000 2012-11-17T06:40:11Z 1046.0500000 2012-11-17T06:40:22Z 1048.9400000 2012-11-17T06:41:20Z 1049.9000000 2012-11-17T06:41:33Z 1051.3400000 2012-11-17T06:41:42Z 1053.2600000 2012-11-17T06:41:53Z 1055.1800000 2012-11-17T06:42:07Z 1056.6300000 2012-11-17T06:42:16Z 1058.0700000 2012-11-17T06:42:25Z 1058.0700000 2012-11-17T06:42:36Z 1058.0700000 2012-11-17T06:42:47Z 1059.9900000 2012-11-17T06:42:56Z 1060.9500000 2012-11-17T06:43:07Z 1062.8700000 2012-11-17T06:43:21Z 1064.3200000 2012-11-17T06:43:32Z 1067.2000000 2012-11-17T06:43:44Z 1069.6000000 2012-11-17T06:43:58Z 1072.0100000 2012-11-17T06:44:12Z 1074.4100000 2012-11-17T06:44:27Z 1075.8500000 2012-11-17T06:44:39Z 1078.2600000 2012-11-17T06:44:52Z 1078.7400000 2012-11-17T06:45:02Z 1080.6600000 2012-11-17T06:45:14Z 1083.5400000 2012-11-17T06:45:30Z 1085.9500000 2012-11-17T06:45:43Z 1089.7900000 2012-11-17T06:46:05Z 1091.7100000 2012-11-17T06:46:20Z 1095.0800000 2012-11-17T06:46:40Z 1097.4800000 2012-11-17T06:46:53Z 1100.3700000 2012-11-17T06:47:11Z 1102.2900000 2012-11-17T06:47:25Z 1105.1700000 2012-11-17T06:47:39Z 1109.5000000 2012-11-17T06:48:03Z 1111.9000000 2012-11-17T06:48:18Z 1115.2700000 2012-11-17T06:48:36Z 1114.7900000 2012-11-17T06:48:47Z 1112.3800000 2012-11-17T06:56:36Z 1111.9000000 2012-11-17T06:56:54Z 1111.4200000 2012-11-17T06:57:18Z 1109.5000000 2012-11-17T06:57:26Z 1110.4600000 2012-11-17T06:57:34Z 1109.0200000 2012-11-17T06:57:50Z 1108.5400000 2012-11-17T06:57:56Z 1109.0200000 2012-11-17T06:58:03Z 1109.5000000 2012-11-17T06:58:10Z 1110.9400000 2012-11-17T06:58:17Z 1110.4600000 2012-11-17T06:58:26Z 1112.3800000 2012-11-17T06:58:37Z 1115.7500000 2012-11-17T06:58:51Z 1117.6700000 2012-11-17T06:59:05Z 1119.1100000 2012-11-17T06:59:16Z 1122.0000000 2012-11-17T06:59:32Z 1126.8000000 2012-11-17T06:59:54Z 1129.2100000 2012-11-17T07:00:07Z 1130.1700000 2012-11-17T07:00:19Z 1129.6900000 2012-11-17T07:00:27Z 1130.6500000 2012-11-17T07:00:35Z 1132.5700000 2012-11-17T07:00:44Z 1135.4500000 2012-11-17T07:01:03Z 1136.9000000 2012-11-17T07:01:12Z 1137.8600000 2012-11-17T07:01:21Z 1139.3000000 2012-11-17T07:01:33Z 1139.3000000 2012-11-17T07:01:43Z 1140.2600000 2012-11-17T07:01:53Z 1140.2600000 2012-11-17T07:02:02Z 1139.3000000 2012-11-17T07:02:11Z 1137.3800000 2012-11-17T07:02:21Z 1138.3400000 2012-11-17T07:02:30Z 1141.2200000 2012-11-17T07:02:52Z 1145.0700000 2012-11-17T07:03:09Z 1146.0300000 2012-11-17T07:03:21Z 1147.4700000 2012-11-17T07:03:34Z 1148.9100000 2012-11-17T07:03:47Z 1152.2800000 2012-11-17T07:04:03Z 1151.8000000 2012-11-17T07:04:17Z 1155.6400000 2012-11-17T07:04:47Z 1157.5600000 2012-11-17T07:04:59Z 1158.5300000 2012-11-17T07:05:09Z 1160.4500000 2012-11-17T07:05:21Z 1159.0100000 2012-11-17T07:05:36Z 1158.5300000 2012-11-17T07:05:47Z 1159.9700000 2012-11-17T07:06:03Z 1161.4100000 2012-11-17T07:06:17Z 1165.7400000 2012-11-17T07:06:32Z 1168.1400000 2012-11-17T07:06:46Z 1170.0600000 2012-11-17T07:06:59Z 1172.4700000 2012-11-17T07:07:16Z 1175.3500000 2012-11-17T07:07:34Z 1176.7900000 2012-11-17T07:07:48Z 1179.1900000 2012-11-17T07:08:01Z 1180.6400000 2012-11-17T07:08:21Z 1183.0400000 2012-11-17T07:08:33Z 1184.9600000 2012-11-17T07:08:44Z 1184.9600000 2012-11-17T07:08:54Z 1184.9600000 2012-11-17T07:09:04Z 1185.4400000 2012-11-17T07:09:12Z 1188.3300000 2012-11-17T07:09:31Z 1189.2900000 2012-11-17T07:09:48Z 1191.6900000 2012-11-17T07:10:06Z 1195.0600000 2012-11-17T07:10:26Z 1197.9400000 2012-11-17T07:10:42Z 1202.2700000 2012-11-17T07:11:08Z 1203.7100000 2012-11-17T07:11:24Z 1202.2700000 2012-11-17T07:11:40Z 1200.3400000 2012-11-17T07:12:12Z 1202.2700000 2012-11-17T07:12:40Z 1202.2700000 2012-11-17T07:13:46Z 1201.3000000 2012-11-17T07:14:35Z 1205.6300000 2012-11-17T07:15:42Z 1208.5100000 2012-11-17T07:15:57Z 1212.8400000 2012-11-17T07:16:17Z 1215.2400000 2012-11-17T07:16:32Z 1217.1700000 2012-11-17T07:16:44Z 1219.0900000 2012-11-17T07:16:57Z 1221.9700000 2012-11-17T07:17:14Z 1223.4200000 2012-11-17T07:17:31Z 1225.3400000 2012-11-17T07:17:45Z 1225.8200000 2012-11-17T07:17:57Z 1227.7400000 2012-11-17T07:18:09Z 1231.1100000 2012-11-17T07:18:28Z 1233.0300000 2012-11-17T07:18:43Z 1234.9500000 2012-11-17T07:18:59Z 1236.8700000 2012-11-17T07:19:11Z 1238.3200000 2012-11-17T07:19:25Z 1241.2000000 2012-11-17T07:19:47Z 1243.6000000 2012-11-17T07:20:00Z 1244.5600000 2012-11-17T07:20:13Z 1247.9300000 2012-11-17T07:20:32Z 1251.7700000 2012-11-17T07:20:54Z 1254.1800000 2012-11-17T07:21:09Z 1254.6600000 2012-11-17T07:21:18Z 1256.5800000 2012-11-17T07:21:33Z 1258.9800000 2012-11-17T07:21:50Z 1260.9100000 2012-11-17T07:22:03Z 1262.8300000 2012-11-17T07:22:16Z 1265.2300000 2012-11-17T07:22:34Z 1267.1600000 2012-11-17T07:22:47Z 1268.1200000 2012-11-17T07:23:02Z 1269.5600000 2012-11-17T07:23:14Z 1271.0000000 2012-11-17T07:23:24Z 1273.4000000 2012-11-17T07:23:54Z 1276.2900000 2012-11-17T07:24:12Z 1280.1300000 2012-11-17T07:24:34Z 1282.5400000 2012-11-17T07:24:48Z 1284.4600000 2012-11-17T07:25:01Z 1286.3800000 2012-11-17T07:25:15Z 1288.3000000 2012-11-17T07:25:41Z 1288.7800000 2012-11-17T07:25:55Z 1290.7100000 2012-11-17T07:26:12Z 1291.6700000 2012-11-17T07:26:27Z 1292.6300000 2012-11-17T07:26:43Z 1293.5900000 2012-11-17T07:27:43Z 1297.4400000 2012-11-17T07:28:08Z 1298.8800000 2012-11-17T07:28:19Z 1300.8000000 2012-11-17T07:28:32Z 1303.6900000 2012-11-17T07:28:52Z 1304.6500000 2012-11-17T07:29:01Z 1305.1300000 2012-11-17T07:29:11Z 1307.5300000 2012-11-17T07:29:24Z 1310.4100000 2012-11-17T07:29:41Z 1311.8600000 2012-11-17T07:29:53Z 1315.7000000 2012-11-17T07:30:14Z 1318.5900000 2012-11-17T07:30:33Z 1321.4700000 2012-11-17T07:30:54Z 1322.9100000 2012-11-17T07:31:08Z 1325.3100000 2012-11-17T07:31:22Z 1327.2400000 2012-11-17T07:31:34Z 1330.6000000 2012-11-17T07:31:54Z 1333.4900000 2012-11-17T07:32:09Z 1335.8900000 2012-11-17T07:32:27Z 1338.2900000 2012-11-17T07:32:50Z 1340.2200000 2012-11-17T07:33:10Z 1342.1400000 2012-11-17T07:33:25Z 1345.5000000 2012-11-17T07:33:46Z 1347.9100000 2012-11-17T07:34:00Z 1350.3100000 2012-11-17T07:34:15Z 1352.7100000 2012-11-17T07:34:30Z 1356.0800000 2012-11-17T07:34:49Z 1356.5600000 2012-11-17T07:35:01Z 1357.0400000 2012-11-17T07:35:14Z 1356.0800000 2012-11-17T07:35:45Z 1358.0000000 2012-11-17T07:36:01Z 1361.3600000 2012-11-17T07:36:15Z 1363.7700000 2012-11-17T07:36:32Z 1367.1300000 2012-11-17T07:36:53Z 1368.5700000 2012-11-17T07:37:09Z 1370.9800000 2012-11-17T07:37:26Z 1371.4600000 2012-11-17T07:37:37Z 1372.4200000 2012-11-17T07:37:59Z 1374.8200000 2012-11-17T07:38:11Z 1378.6700000 2012-11-17T07:38:31Z 1381.5500000 2012-11-17T07:38:51Z 1383.9600000 2012-11-17T07:39:07Z 1387.3200000 2012-11-17T07:39:26Z 1391.6500000 2012-11-17T07:39:55Z 1394.0500000 2012-11-17T07:40:11Z 1398.3700000 2012-11-17T07:40:47Z 1400.7800000 2012-11-17T07:41:03Z 1402.7000000 2012-11-17T07:41:19Z 1403.1800000 2012-11-17T07:41:29Z 1405.1000000 2012-11-17T07:41:44Z 1407.5100000 2012-11-17T07:46:10Z 1411.8300000 2012-11-17T07:46:33Z 1415.2000000 2012-11-17T07:46:47Z 1418.0800000 2012-11-17T07:47:04Z 1420.9700000 2012-11-17T07:47:31Z 1424.3300000 2012-11-17T07:47:54Z 1426.2500000 2012-11-17T07:48:12Z 1427.7000000 2012-11-17T07:48:25Z 1429.1400000 2012-11-17T07:48:37Z 1431.0600000 2012-11-17T07:48:47Z 1433.4600000 2012-11-17T07:49:01Z 1436.8300000 2012-11-17T07:49:23Z 1438.7500000 2012-11-17T07:49:39Z 1441.6300000 2012-11-17T07:49:52Z 1443.5600000 2012-11-17T07:50:10Z 1445.9600000 2012-11-17T07:50:31Z 1446.9200000 2012-11-17T07:50:44Z 1449.3200000 2012-11-17T07:51:04Z 1450.7700000 2012-11-17T07:51:17Z 1452.6900000 2012-11-17T07:51:32Z 1457.0200000 2012-11-17T07:51:58Z 1461.8200000 2012-11-17T07:53:14Z 1463.2600000 2012-11-17T07:53:26Z 1464.7100000 2012-11-17T07:53:39Z 1468.0700000 2012-11-17T07:53:57Z 1469.9900000 2012-11-17T07:54:11Z 1473.3600000 2012-11-17T07:54:29Z 1475.7600000 2012-11-17T07:54:46Z 1478.6500000 2012-11-17T07:55:02Z 1482.0100000 2012-11-17T07:55:30Z 1482.4900000 2012-11-17T07:55:58Z 1488.2600000 2012-11-17T07:57:30Z 1490.1800000 2012-11-17T07:57:49Z 1490.6600000 2012-11-17T07:58:01Z 1491.6200000 2012-11-17T07:58:14Z 1492.1000000 2012-11-17T07:58:26Z 1493.0600000 2012-11-17T07:58:39Z 1494.9900000 2012-11-17T07:58:49Z 1495.4700000 2012-11-17T07:59:01Z 1498.3500000 2012-11-17T07:59:14Z 1500.2700000 2012-11-17T07:59:26Z 1501.2400000 2012-11-17T07:59:38Z 1502.6800000 2012-11-17T07:59:50Z 1503.1600000 2012-11-17T07:59:59Z 1503.6400000 2012-11-17T08:00:10Z 1504.1200000 2012-11-17T08:00:21Z 1504.6000000 2012-11-17T08:00:30Z 1506.5200000 2012-11-17T08:00:42Z 1506.0400000 2012-11-17T08:01:15Z 1507.9700000 2012-11-17T08:08:07Z 1508.9300000 2012-11-17T08:16:18Z 1508.9300000 2012-11-17T08:16:28Z 1508.4500000 2012-11-17T08:16:37Z 1508.4500000 2012-11-17T08:16:45Z 1507.4800000 2012-11-17T08:16:58Z 1506.0400000 2012-11-17T08:17:14Z 1506.5200000 2012-11-17T08:17:24Z 1507.4800000 2012-11-17T08:17:35Z 1506.5200000 2012-11-17T08:17:45Z 1506.5200000 2012-11-17T08:18:00Z 1506.5200000 2012-11-17T08:18:14Z 1505.0800000 2012-11-17T08:18:30Z 1500.2700000 2012-11-17T08:18:49Z 1498.8300000 2012-11-17T08:19:26Z 1497.8700000 2012-11-17T08:19:50Z 1497.3900000 2012-11-17T08:22:49Z 1497.8700000 2012-11-17T08:24:00Z 1496.9100000 2012-11-17T08:24:24Z 1499.3100000 2012-11-17T08:24:59Z 1505.5600000 2012-11-17T08:25:51Z 1505.5600000 2012-11-17T08:26:15Z 1505.5600000 2012-11-17T08:26:34Z 1507.9700000 2012-11-17T08:26:55Z 1508.9300000 2012-11-17T08:27:14Z 1509.8900000 2012-11-17T08:27:37Z 1509.4100000 2012-11-17T08:27:50Z 1508.4500000 2012-11-17T08:28:11Z 1506.5200000 2012-11-17T08:28:43Z 1505.0800000 2012-11-17T08:29:19Z 1500.7600000 2012-11-17T08:29:43Z 1500.2700000 2012-11-17T08:29:59Z 1499.3100000 2012-11-17T08:30:10Z 1499.7900000 2012-11-17T08:30:23Z 1502.2000000 2012-11-17T08:30:55Z 1502.2000000 2012-11-17T08:31:23Z 1502.2000000 2012-11-17T08:32:15Z 1506.5200000 2012-11-17T08:33:15Z 1515.1800000 2012-11-17T08:34:22Z 1517.5800000 2012-11-17T08:35:02Z 1522.8700000 2012-11-17T08:36:01Z 1522.8700000 2012-11-17T08:36:22Z 1528.6300000 2012-11-17T08:37:12Z 1532.9600000 2012-11-17T08:37:48Z 1537.7700000 2012-11-17T08:38:35Z 1544.0100000 2012-11-17T08:39:43Z 1547.3800000 2012-11-17T08:40:31Z 1552.6700000 2012-11-17T08:41:29Z 1553.6300000 2012-11-17T08:41:40Z 1552.1900000 2012-11-17T08:43:30Z 1547.8600000 2012-11-17T08:44:06Z 1544.5000000 2012-11-17T08:44:30Z 1544.0100000 2012-11-17T08:44:52Z 1542.0900000 2012-11-17T08:45:28Z 1538.7300000 2012-11-17T08:45:50Z 1535.3600000 2012-11-17T08:46:20Z 1532.9600000 2012-11-17T08:46:37Z 1532.0000000 2012-11-17T08:47:05Z 1532.4800000 2012-11-17T08:47:24Z 1535.8400000 2012-11-17T08:48:01Z 1537.2900000 2012-11-17T08:48:47Z 1543.0500000 2012-11-17T08:50:05Z 1546.4200000 2012-11-17T08:50:56Z 1548.8200000 2012-11-17T08:51:17Z 1550.7400000 2012-11-17T08:51:41Z 1554.1100000 2012-11-17T08:51:59Z 1557.4700000 2012-11-17T08:52:30Z 1561.3200000 2012-11-17T08:52:50Z 1564.2000000 2012-11-17T08:53:10Z 1568.0500000 2012-11-17T08:53:34Z 1571.4100000 2012-11-17T08:54:01Z 1574.7800000 2012-11-17T08:54:21Z 1577.1800000 2012-11-17T08:54:35Z 1579.5800000 2012-11-17T08:55:03Z 1582.9500000 2012-11-17T08:55:21Z 1584.8700000 2012-11-17T08:55:41Z 1587.7500000 2012-11-17T08:55:58Z 1590.6400000 2012-11-17T08:56:20Z 1594.0000000 2012-11-17T08:56:45Z 1593.5200000 2012-11-17T08:56:55Z 1597.8500000 2012-11-17T08:57:20Z 1600.7300000 2012-11-17T08:57:37Z 1603.6200000 2012-11-17T08:57:53Z 1607.4600000 2012-11-17T08:58:12Z 1610.8300000 2012-11-17T08:58:37Z 1614.1900000 2012-11-17T08:58:56Z 1614.6700000 2012-11-17T09:01:02Z 1619.0000000 2012-11-17T09:03:30Z 1621.8800000 2012-11-17T09:07:07Z 1624.7700000 2012-11-17T09:07:34Z 1628.1300000 2012-11-17T09:08:00Z 1631.0100000 2012-11-17T09:08:23Z 1634.3800000 2012-11-17T09:08:43Z 1638.7000000 2012-11-17T09:09:09Z 1641.5900000 2012-11-17T09:09:27Z 1644.9500000 2012-11-17T09:09:46Z 1648.8000000 2012-11-17T09:10:18Z 1652.6400000 2012-11-17T09:11:22Z 1654.5700000 2012-11-17T09:12:33Z 1657.9300000 2012-11-17T09:13:00Z 1660.3300000 2012-11-17T09:13:33Z 1665.6200000 2012-11-17T09:14:20Z 1667.0600000 2012-11-17T09:14:41Z 1670.9100000 2012-11-17T09:15:01Z 1673.3100000 2012-11-17T09:15:35Z 1676.6800000 2012-11-17T09:16:10Z 1679.0800000 2012-11-17T09:16:56Z 1683.4100000 2012-11-17T09:17:34Z 1687.2500000 2012-11-17T09:18:14Z 1690.1400000 2012-11-17T09:18:54Z 1693.0200000 2012-11-17T09:19:56Z 1694.9400000 2012-11-17T09:20:34Z 1697.8300000 2012-11-17T09:21:02Z 1700.2300000 2012-11-17T09:21:28Z 1701.6700000 2012-11-17T09:22:04Z 1704.0700000 2012-11-17T09:22:54Z 1707.4400000 2012-11-17T09:23:25Z 1711.2800000 2012-11-17T09:23:53Z 1713.6900000 2012-11-17T09:24:36Z 1717.0500000 2012-11-17T09:25:09Z 1718.4900000 2012-11-17T09:25:35Z 1722.8200000 2012-11-17T09:26:16Z 1725.7000000 2012-11-17T09:28:00Z 1729.5500000 2012-11-17T09:29:25Z 1733.8800000 2012-11-17T09:30:04Z 1738.6800000 2012-11-17T09:31:11Z 1741.0800000 2012-11-17T09:32:24Z 1744.9300000 2012-11-17T09:33:58Z 1748.7800000 2012-11-17T09:34:27Z 1751.6600000 2012-11-17T09:35:09Z 1755.0200000 2012-11-17T09:36:26Z 1758.8700000 2012-11-17T09:37:47Z 1761.2700000 2012-11-17T09:38:12Z 1764.6400000 2012-11-17T09:39:11Z 1767.5200000 2012-11-17T09:40:10Z 1770.4100000 2012-11-17T09:40:47Z 1774.2500000 2012-11-17T09:41:56Z 1778.1000000 2012-11-17T09:43:06Z 1781.4600000 2012-11-17T09:44:22Z 1784.8200000 2012-11-17T09:45:31Z 1788.1900000 2012-11-17T09:46:15Z 1791.0700000 2012-11-17T09:46:48Z 1795.4000000 2012-11-17T09:48:07Z 1798.2800000 2012-11-17T09:49:18Z 1801.1700000 2012-11-17T09:50:11Z 1803.5700000 2012-11-17T09:51:11Z 1805.4900000 2012-11-17T09:51:25Z 1808.3800000 2012-11-17T09:54:15Z 1811.2600000 2012-11-17T09:55:34Z 1813.1800000 2012-11-17T09:56:16Z 1817.5100000 2012-11-17T09:57:15Z 1819.4300000 2012-11-17T09:57:48Z 1823.2800000 2012-11-17T09:59:08Z 1827.1200000 2012-11-17T10:00:06Z 1829.5300000 2012-11-17T10:00:39Z 1833.8500000 2012-11-17T10:01:32Z 1834.8100000 2012-11-17T10:02:04Z 1838.6600000 2012-11-17T10:03:23Z 1842.5000000 2012-11-17T10:04:17Z 1846.3500000 2012-11-17T10:05:06Z 1848.2700000 2012-11-17T10:05:52Z 1851.6400000 2012-11-17T10:06:50Z 1856.9200000 2012-11-17T10:08:12Z 1858.8500000 2012-11-17T10:09:03Z 1862.6900000 2012-11-17T10:10:10Z 1863.6500000 2012-11-17T10:10:36Z 1867.0200000 2012-11-17T10:11:47Z 1868.9400000 2012-11-17T10:12:48Z 1871.8200000 2012-11-17T10:13:24Z 1875.1900000 2012-11-17T10:14:07Z 1877.5900000 2012-11-17T10:15:02Z 1880.9600000 2012-11-17T10:16:10Z 1883.3600000 2012-11-17T10:17:33Z 1886.2400000 2012-11-17T10:18:37Z 1889.1300000 2012-11-17T10:19:37Z 1892.9700000 2012-11-17T10:20:22Z 1893.4500000 2012-11-17T10:21:13Z 1895.8600000 2012-11-17T10:22:34Z 1899.7000000 2012-11-17T10:23:15Z 1902.5900000 2012-11-17T10:24:08Z 1905.4700000 2012-11-17T10:24:50Z 1908.8300000 2012-11-17T10:25:26Z 1912.6800000 2012-11-17T10:26:21Z 1917.0100000 2012-11-17T10:27:08Z 1919.4100000 2012-11-17T10:27:35Z 1922.2900000 2012-11-17T10:28:45Z 1926.1400000 2012-11-17T10:29:59Z 1928.0600000 2012-11-17T10:30:23Z 1931.9100000 2012-11-17T10:31:25Z 1932.8700000 2012-11-17T10:32:06Z 1934.7900000 2012-11-17T10:32:42Z 1937.1900000 2012-11-17T10:33:22Z 1939.6000000 2012-11-17T10:33:41Z 1942.0000000 2012-11-17T10:34:11Z 1945.3600000 2012-11-17T10:34:36Z 1947.7700000 2012-11-17T10:35:18Z 1949.6900000 2012-11-17T10:35:39Z 1951.1300000 2012-11-17T10:36:21Z 1953.0600000 2012-11-17T10:36:55Z 1955.9400000 2012-11-17T10:37:56Z 1958.8200000 2012-11-17T10:38:54Z 1960.7500000 2012-11-17T10:39:34Z 1963.1500000 2012-11-17T10:40:20Z 1963.1500000 2012-11-17T10:48:33Z 1963.1500000 2012-11-17T10:49:01Z 1964.1100000 2012-11-17T10:49:14Z 1964.1100000 2012-11-17T10:49:50Z 1965.0700000 2012-11-17T10:50:45Z 1966.5100000 2012-11-17T10:51:42Z 1968.4400000 2012-11-17T10:52:19Z 1969.4000000 2012-11-17T10:52:59Z 1972.2800000 2012-11-17T10:53:40Z 1974.6900000 2012-11-17T10:54:24Z 1977.0900000 2012-11-17T10:54:44Z 1979.0100000 2012-11-17T10:55:03Z 1981.4100000 2012-11-17T10:55:31Z 1983.8200000 2012-11-17T10:55:47Z 1986.7000000 2012-11-17T10:56:06Z 1989.1000000 2012-11-17T10:56:30Z 1989.1000000 2012-11-17T10:56:49Z 1989.5900000 2012-11-17T10:57:03Z 1992.9500000 2012-11-17T10:57:29Z 1996.8000000 2012-11-17T10:57:54Z 1998.7200000 2012-11-17T10:58:25Z 1999.2000000 2012-11-17T10:58:53Z 1999.2000000 2012-11-17T10:59:19Z 1999.6800000 2012-11-17T10:59:57Z 2000.1600000 2012-11-17T11:00:22Z 2001.1200000 2012-11-17T11:00:40Z 2001.1200000 2012-11-17T11:01:20Z 2003.0400000 2012-11-17T11:02:06Z 2004.4900000 2012-11-17T11:02:21Z 2005.4500000 2012-11-17T11:02:40Z 2006.8900000 2012-11-17T11:03:00Z 2009.7700000 2012-11-17T11:03:19Z 2011.7000000 2012-11-17T11:03:58Z 2014.5800000 2012-11-17T11:05:12Z 2017.4600000 2012-11-17T11:05:33Z 2019.8700000 2012-11-17T11:06:25Z 2022.2700000 2012-11-17T11:06:46Z 2026.1200000 2012-11-17T11:07:15Z 2028.0400000 2012-11-17T11:07:57Z 2029.0000000 2012-11-17T11:08:27Z 2030.9200000 2012-11-17T11:10:27Z 2033.3300000 2012-11-17T11:10:50Z 2036.2100000 2012-11-17T11:11:46Z 2040.5400000 2012-11-17T11:12:27Z 2043.9000000 2012-11-17T11:12:53Z 2047.2600000 2012-11-17T11:14:16Z 2051.5900000 2012-11-17T11:15:38Z 2055.4400000 2012-11-17T11:16:06Z 2059.2800000 2012-11-17T11:16:57Z 2064.5700000 2012-11-17T11:17:38Z 2068.8900000 2012-11-17T11:18:26Z 2069.8600000 2012-11-17T11:18:48Z 2073.2200000 2012-11-17T11:19:42Z 2076.1000000 2012-11-17T11:20:15Z 2080.9100000 2012-11-17T11:21:21Z 2084.7600000 2012-11-17T11:22:16Z 2087.6400000 2012-11-17T11:22:56Z 2091.4900000 2012-11-17T11:23:58Z 2095.8100000 2012-11-17T11:25:01Z 2098.7000000 2012-11-17T11:25:54Z 2102.5400000 2012-11-17T11:27:17Z 2106.3900000 2012-11-17T11:28:07Z 2108.3100000 2012-11-17T11:28:42Z 2111.6700000 2012-11-17T11:29:35Z 2115.0400000 2012-11-17T11:30:57Z 2118.8800000 2012-11-17T11:31:50Z 2123.2100000 2012-11-17T11:33:15Z 2126.5700000 2012-11-17T11:33:47Z 2131.3800000 2012-11-17T11:34:22Z 2135.7100000 2012-11-17T11:35:24Z 2140.0300000 2012-11-17T11:36:14Z 2145.3200000 2012-11-17T11:36:54Z 2149.6500000 2012-11-17T11:37:43Z 2152.0500000 2012-11-17T11:38:19Z 2155.8900000 2012-11-17T11:38:53Z 2158.3000000 2012-11-17T11:39:28Z 2161.6600000 2012-11-17T11:40:17Z 2164.0600000 2012-11-17T11:40:56Z 2167.9100000 2012-11-17T11:41:33Z 2171.7600000 2012-11-17T11:42:47Z 2177.5200000 2012-11-17T11:43:53Z 2179.9300000 2012-11-17T11:44:33Z 2179.9300000 2012-11-17T11:45:27Z 2177.5200000 2012-11-17T11:46:00Z 2179.4500000 2012-11-17T11:46:13Z 2180.4100000 2012-11-17T11:46:33Z 2183.2900000 2012-11-17T11:47:15Z 2186.6600000 2012-11-17T11:47:37Z 2189.5400000 2012-11-17T11:48:03Z 2192.4200000 2012-11-17T11:48:37Z 2192.9000000 2012-11-17T11:48:51Z 2194.3500000 2012-11-17T11:52:06Z 2194.3500000 2012-11-17T12:00:47Z 2194.8300000 2012-11-17T12:04:07Z 2192.9000000 2012-11-17T12:04:22Z 2193.3900000 2012-11-17T12:04:48Z 2191.4600000 2012-11-17T12:05:17Z 2190.5000000 2012-11-17T12:06:18Z 2188.1000000 2012-11-17T12:06:36Z 2185.2100000 2012-11-17T12:06:56Z 2182.8100000 2012-11-17T12:07:19Z 2181.3700000 2012-11-17T12:07:35Z 2178.4800000 2012-11-17T12:07:47Z 2178.4800000 2012-11-17T12:07:59Z 2178.4800000 2012-11-17T12:08:11Z 2176.5600000 2012-11-17T12:08:22Z 2175.6000000 2012-11-17T12:08:40Z 2175.1200000 2012-11-17T12:14:15Z 2171.7600000 2012-11-17T12:14:44Z 2167.4300000 2012-11-17T12:15:03Z 2163.5800000 2012-11-17T12:15:26Z 2160.7000000 2012-11-17T12:16:05Z 2154.9300000 2012-11-17T12:17:02Z 2152.0500000 2012-11-17T12:17:20Z 2146.7600000 2012-11-17T12:17:45Z 2141.9500000 2012-11-17T12:18:05Z 2136.6700000 2012-11-17T12:18:48Z 2133.3000000 2012-11-17T12:19:15Z 2128.0200000 2012-11-17T12:19:48Z 2124.1700000 2012-11-17T12:20:04Z 2121.2900000 2012-11-17T12:20:17Z 2117.4400000 2012-11-17T12:20:33Z 2113.1200000 2012-11-17T12:20:52Z 2108.3100000 2012-11-17T12:21:09Z 2103.0200000 2012-11-17T12:21:28Z 2098.2100000 2012-11-17T12:21:46Z 2094.8500000 2012-11-17T12:22:08Z 2091.0000000 2012-11-17T12:22:25Z 2086.2000000 2012-11-17T12:22:45Z 2081.8700000 2012-11-17T12:23:09Z 2077.0700000 2012-11-17T12:23:27Z 2072.7400000 2012-11-17T12:23:42Z 2066.9700000 2012-11-17T12:24:01Z 2063.1300000 2012-11-17T12:24:17Z 2057.3600000 2012-11-17T12:24:33Z 2053.0300000 2012-11-17T12:24:47Z 2048.7100000 2012-11-17T12:25:05Z 2044.3800000 2012-11-17T12:25:41Z 2038.6100000 2012-11-17T12:26:12Z 2036.2100000 2012-11-17T12:26:43Z 2031.4000000 2012-11-17T12:27:07Z 2028.0400000 2012-11-17T12:27:51Z 2025.6400000 2012-11-17T12:28:47Z 2023.2300000 2012-11-17T12:29:28Z 2018.9100000 2012-11-17T12:29:59Z 2016.9800000 2012-11-17T12:30:52Z 2013.6200000 2012-11-17T12:33:02Z 2009.2900000 2012-11-17T12:33:48Z 2005.9300000 2012-11-17T12:34:35Z 2002.5600000 2012-11-17T12:35:10Z 1996.8000000 2012-11-17T12:36:14Z 1991.5100000 2012-11-17T12:36:32Z 1985.7400000 2012-11-17T12:36:57Z 1980.9300000 2012-11-17T12:37:28Z 1977.0900000 2012-11-17T12:38:10Z 1971.3200000 2012-11-17T12:38:38Z 1966.5100000 2012-11-17T12:39:00Z 1960.7500000 2012-11-17T12:40:13Z 1955.4600000 2012-11-17T12:40:39Z 1950.6500000 2012-11-17T12:41:08Z 1946.8100000 2012-11-17T12:41:29Z 1943.4400000 2012-11-17T12:41:54Z 1941.0400000 2012-11-17T12:42:11Z 1939.1200000 2012-11-17T12:42:29Z 1938.6400000 2012-11-17T12:42:55Z 1937.1900000 2012-11-17T12:43:16Z 1936.2300000 2012-11-17T12:43:35Z 1936.7100000 2012-11-17T12:44:20Z 1937.1900000 2012-11-17T12:45:15Z 1937.6700000 2012-11-17T12:45:52Z 1938.1600000 2012-11-17T12:46:34Z 1936.7100000 2012-11-17T12:47:37Z 1935.2700000 2012-11-17T12:48:23Z 1929.0200000 2012-11-17T12:48:54Z 1925.1800000 2012-11-17T12:49:30Z 1921.3300000 2012-11-17T12:50:03Z 1917.4900000 2012-11-17T12:50:25Z 1914.1200000 2012-11-17T12:50:55Z 1912.2000000 2012-11-17T12:51:34Z 1912.2000000 2012-11-17T12:51:59Z 1911.2400000 2012-11-17T12:52:33Z 1911.2400000 2012-11-17T12:53:00Z 1912.2000000 2012-11-17T12:53:20Z 1912.2000000 2012-11-17T12:53:51Z 1911.7200000 2012-11-17T12:54:04Z 1911.7200000 2012-11-17T12:54:17Z 1910.7600000 2012-11-17T12:54:40Z 1910.2800000 2012-11-17T12:55:00Z 1909.8000000 2012-11-17T12:55:43Z 1908.8300000 2012-11-17T12:56:16Z 1905.9500000 2012-11-17T12:57:57Z 1901.1400000 2012-11-17T12:58:25Z 1897.3000000 2012-11-17T12:58:46Z 1892.9700000 2012-11-17T12:59:11Z 1889.6100000 2012-11-17T12:59:42Z 1886.7200000 2012-11-17T13:00:21Z 1884.3200000 2012-11-17T13:00:44Z 1880.9600000 2012-11-17T13:01:11Z 1889.6100000 2012-11-17T13:07:43Z 1869.9000000 2012-11-17T13:08:18Z 1864.1300000 2012-11-17T13:08:36Z 1860.2900000 2012-11-17T13:08:53Z 1858.8500000 2012-11-17T13:09:44Z 1855.9600000 2012-11-17T13:10:16Z 1851.6400000 2012-11-17T13:11:21Z 1850.6800000 2012-11-17T13:12:27Z 1850.6800000 2012-11-17T13:12:51Z 1851.6400000 2012-11-17T13:13:11Z 1851.1600000 2012-11-17T13:13:30Z 1849.2300000 2012-11-17T13:13:45Z 1848.2700000 2012-11-17T13:14:01Z 1846.3500000 2012-11-17T13:14:15Z 1844.9100000 2012-11-17T13:14:31Z 1844.4300000 2012-11-17T13:14:53Z 1842.5000000 2012-11-17T13:15:07Z 1841.5400000 2012-11-17T13:15:25Z 1838.1800000 2012-11-17T13:15:56Z 1837.7000000 2012-11-17T13:16:17Z 1837.2200000 2012-11-17T13:16:57Z 1837.7000000 2012-11-17T13:17:30Z 1836.7400000 2012-11-17T13:17:51Z 1837.7000000 2012-11-17T13:18:11Z 1838.1800000 2012-11-17T13:18:29Z 1839.6200000 2012-11-17T13:18:45Z 1840.1000000 2012-11-17T13:18:58Z 1840.1000000 2012-11-17T13:19:09Z 1838.6600000 2012-11-17T13:19:29Z 1838.1800000 2012-11-17T13:19:59Z 1836.7400000 2012-11-17T13:20:24Z 1840.1000000 2012-11-17T13:20:44Z 1840.1000000 2012-11-17T13:21:08Z 1840.5800000 2012-11-17T13:21:49Z 1841.5400000 2012-11-17T13:22:02Z 1841.5400000 2012-11-17T13:22:14Z 1842.0200000 2012-11-17T13:22:24Z 1841.5400000 2012-11-17T13:22:35Z 1841.0600000 2012-11-17T13:22:45Z 1840.1000000 2012-11-17T13:22:57Z 1840.1000000 2012-11-17T13:23:17Z 1841.5400000 2012-11-17T13:23:39Z 1843.9500000 2012-11-17T13:23:54Z 1846.3500000 2012-11-17T13:24:21Z 1845.3900000 2012-11-17T13:31:51Z 1846.8300000 2012-11-17T13:41:27Z 1846.8300000 2012-11-17T13:41:38Z 1848.7500000 2012-11-17T13:41:50Z 1849.2300000 2012-11-17T13:42:03Z 1849.2300000 2012-11-17T13:42:12Z 1848.2700000 2012-11-17T13:42:24Z 1847.3100000 2012-11-17T13:42:35Z 1847.3100000 2012-11-17T13:42:44Z 1847.3100000 2012-11-17T13:42:53Z 1847.3100000 2012-11-17T13:43:01Z 1847.7900000 2012-11-17T13:43:10Z 1845.8700000 2012-11-17T13:43:21Z 1847.3100000 2012-11-17T13:43:30Z 1845.8700000 2012-11-17T13:43:43Z 1843.9500000 2012-11-17T13:43:55Z 1842.0200000 2012-11-17T13:44:04Z 1841.0600000 2012-11-17T13:44:14Z 1838.1800000 2012-11-17T13:44:24Z 1837.2200000 2012-11-17T13:44:37Z 1834.3300000 2012-11-17T13:44:49Z 1833.8500000 2012-11-17T13:45:00Z 1831.9300000 2012-11-17T13:45:11Z 1829.5300000 2012-11-17T13:45:22Z 1828.0800000 2012-11-17T13:45:31Z 1827.1200000 2012-11-17T13:45:38Z 1825.2000000 2012-11-17T13:45:48Z 1823.7600000 2012-11-17T13:45:58Z 1821.3500000 2012-11-17T13:46:08Z 1820.3900000 2012-11-17T13:46:17Z 1818.9500000 2012-11-17T13:46:26Z 1817.5100000 2012-11-17T13:46:36Z 1815.1100000 2012-11-17T13:46:44Z 1813.6600000 2012-11-17T13:46:53Z 1812.7000000 2012-11-17T13:47:27Z 1810.3000000 2012-11-17T13:47:41Z 1806.4500000 2012-11-17T13:47:52Z 1804.5300000 2012-11-17T13:48:01Z 1803.5700000 2012-11-17T13:48:24Z 1801.6500000 2012-11-17T13:48:35Z 1799.2400000 2012-11-17T13:48:47Z 1798.7600000 2012-11-17T13:48:56Z 1798.7600000 2012-11-17T13:49:04Z 1797.8000000 2012-11-17T13:49:14Z 1797.3200000 2012-11-17T13:49:24Z 1795.4000000 2012-11-17T13:49:33Z 1794.9200000 2012-11-17T13:49:42Z 1792.0300000 2012-11-17T13:49:51Z 1791.0700000 2012-11-17T13:50:00Z 1791.0700000 2012-11-17T13:50:14Z 1790.1100000 2012-11-17T13:50:24Z 1789.1500000 2012-11-17T13:50:33Z 1787.7100000 2012-11-17T13:50:58Z 1786.2700000 2012-11-17T13:51:07Z 1783.8600000 2012-11-17T13:51:18Z 1781.9400000 2012-11-17T13:51:27Z 1780.9800000 2012-11-17T13:51:40Z 1778.1000000 2012-11-17T13:51:52Z 1776.6500000 2012-11-17T13:52:01Z 1776.1700000 2012-11-17T13:52:11Z 1775.6900000 2012-11-17T13:52:19Z 1775.2100000 2012-11-17T13:52:28Z 1774.7300000 2012-11-17T13:52:37Z 1773.7700000 2012-11-17T13:52:45Z 1774.2500000 2012-11-17T13:52:56Z 1775.2100000 2012-11-17T13:53:24Z 1772.3300000 2012-11-17T13:53:34Z 1770.8900000 2012-11-17T13:53:42Z 1770.8900000 2012-11-17T13:53:54Z 1772.3300000 2012-11-17T13:54:07Z 1770.8900000 2012-11-17T13:54:16Z 1770.4100000 2012-11-17T13:54:25Z 1770.8900000 2012-11-17T13:54:35Z 1769.9200000 2012-11-17T13:54:44Z 1769.4400000 2012-11-17T13:54:54Z 1768.4800000 2012-11-17T13:55:03Z 1768.4800000 2012-11-17T13:55:12Z 1767.0400000 2012-11-17T13:55:20Z 1766.0800000 2012-11-17T13:55:28Z 1765.1200000 2012-11-17T13:55:39Z 1761.2700000 2012-11-17T13:55:52Z 1757.9100000 2012-11-17T13:56:14Z 1756.4700000 2012-11-17T13:56:31Z 1753.1000000 2012-11-17T13:56:46Z 1750.2200000 2012-11-17T13:57:00Z 1747.3300000 2012-11-17T13:57:12Z 1744.4500000 2012-11-17T13:57:21Z 1742.0500000 2012-11-17T13:57:33Z 1738.2000000 2012-11-17T13:57:45Z 1734.8400000 2012-11-17T13:57:59Z 1730.0300000 2012-11-17T13:58:14Z 1727.6300000 2012-11-17T13:58:27Z 1724.2600000 2012-11-17T13:58:44Z 1721.8600000 2012-11-17T13:58:56Z 1718.9700000 2012-11-17T13:59:08Z 1716.0900000 2012-11-17T13:59:19Z 1713.2100000 2012-11-17T13:59:30Z 1709.8400000 2012-11-17T14:00:13Z 1706.9600000 2012-11-17T14:00:23Z 1703.1100000 2012-11-17T14:00:37Z 1700.2300000 2012-11-17T14:00:49Z 1697.8300000 2012-11-17T14:01:01Z 1698.7900000 2012-11-17T14:01:11Z 1695.4200000 2012-11-17T14:01:19Z 1693.5000000 2012-11-17T14:01:29Z 1690.6200000 2012-11-17T14:01:40Z 1688.2100000 2012-11-17T14:01:51Z 1689.1700000 2012-11-17T14:02:00Z 1688.2100000 2012-11-17T14:02:11Z 1688.2100000 2012-11-17T14:02:24Z 1687.2500000 2012-11-17T14:02:36Z 1686.7700000 2012-11-17T14:02:46Z 1685.8100000 2012-11-17T14:02:55Z 1683.8900000 2012-11-17T14:03:04Z 1681.4800000 2012-11-17T14:03:13Z 1679.0800000 2012-11-17T14:03:22Z 1677.6400000 2012-11-17T14:03:30Z 1675.7200000 2012-11-17T14:03:39Z 1674.2700000 2012-11-17T14:03:48Z 1672.3500000 2012-11-17T14:03:58Z 1671.8700000 2012-11-17T14:04:12Z 1669.4700000 2012-11-17T14:04:20Z 1668.0200000 2012-11-17T14:04:28Z 1665.6200000 2012-11-17T14:04:38Z 1665.6200000 2012-11-17T14:04:48Z 1661.7800000 2012-11-17T14:04:56Z 1660.3300000 2012-11-17T14:05:05Z 1658.4100000 2012-11-17T14:05:13Z 1657.4500000 2012-11-17T14:05:32Z 1655.5300000 2012-11-17T14:05:40Z 1654.5700000 2012-11-17T14:05:49Z 1653.6000000 2012-11-17T14:05:56Z 1652.6400000 2012-11-17T14:06:04Z 1651.2000000 2012-11-17T14:06:12Z 1649.2800000 2012-11-17T14:06:22Z 1648.8000000 2012-11-17T14:06:31Z 1649.2800000 2012-11-17T14:06:42Z 1647.8400000 2012-11-17T14:06:52Z 1647.8400000 2012-11-17T14:07:01Z 1647.8400000 2012-11-17T14:07:11Z 1646.4000000 2012-11-17T14:07:20Z 1645.4300000 2012-11-17T14:07:37Z 1642.0700000 2012-11-17T14:07:48Z 1639.6700000 2012-11-17T14:07:58Z 1638.2200000 2012-11-17T14:08:06Z 1636.7800000 2012-11-17T14:08:15Z 1635.3400000 2012-11-17T14:08:25Z 1633.4200000 2012-11-17T14:08:35Z 1631.0100000 2012-11-17T14:08:47Z 1629.5700000 2012-11-17T14:08:54Z 1629.5700000 2012-11-17T14:09:08Z 1625.7300000 2012-11-17T14:09:19Z 1623.8000000 2012-11-17T14:09:27Z 1621.4000000 2012-11-17T14:09:37Z 1619.4800000 2012-11-17T14:09:48Z 1619.0000000 2012-11-17T14:09:58Z 1618.0400000 2012-11-17T14:10:10Z 1616.1100000 2012-11-17T14:10:22Z 1612.7500000 2012-11-17T14:10:33Z 1611.3100000 2012-11-17T14:10:43Z 1609.8600000 2012-11-17T14:10:52Z 1608.9000000 2012-11-17T14:11:00Z 1607.4600000 2012-11-17T14:11:08Z 1606.5000000 2012-11-17T14:11:17Z 1605.0600000 2012-11-17T14:11:26Z 1603.6200000 2012-11-17T14:11:35Z 1602.1700000 2012-11-17T14:11:43Z 1600.2500000 2012-11-17T14:11:53Z 1598.8100000 2012-11-17T14:12:03Z 1595.4500000 2012-11-17T14:12:13Z 1593.5200000 2012-11-17T14:12:22Z 1591.1200000 2012-11-17T14:12:32Z 1588.7200000 2012-11-17T14:12:42Z 1587.2700000 2012-11-17T14:12:51Z 1584.8700000 2012-11-17T14:13:01Z 1582.4700000 2012-11-17T14:13:12Z 1580.0600000 2012-11-17T14:13:23Z 1578.1400000 2012-11-17T14:13:31Z 1575.2600000 2012-11-17T14:13:40Z 1574.3000000 2012-11-17T14:13:49Z 1573.3300000 2012-11-17T14:13:57Z 1571.8900000 2012-11-17T14:14:05Z 1570.4500000 2012-11-17T14:14:14Z 1567.5700000 2012-11-17T14:14:22Z 1566.1200000 2012-11-17T14:14:29Z 1565.1600000 2012-11-17T14:14:37Z 1563.7200000 2012-11-17T14:14:46Z 1561.3200000 2012-11-17T14:15:20Z 1559.8800000 2012-11-17T14:15:28Z 1557.4700000 2012-11-17T14:15:36Z 1555.5500000 2012-11-17T14:15:44Z 1554.1100000 2012-11-17T14:15:53Z 1551.7100000 2012-11-17T14:16:01Z 1550.7400000 2012-11-17T14:16:09Z 1548.8200000 2012-11-17T14:16:16Z 1548.3400000 2012-11-17T14:16:38Z 1546.4200000 2012-11-17T14:16:46Z 1544.9800000 2012-11-17T14:16:55Z 1543.5300000 2012-11-17T14:17:05Z 1543.0500000 2012-11-17T14:18:36Z 1541.6100000 2012-11-17T14:19:47Z 1541.1300000 2012-11-17T14:19:55Z 1539.2100000 2012-11-17T14:20:05Z 1536.8000000 2012-11-17T14:20:15Z 1534.8800000 2012-11-17T14:20:25Z 1534.4000000 2012-11-17T14:20:33Z 1531.5200000 2012-11-17T14:20:42Z 1528.6300000 2012-11-17T14:20:51Z 1526.7100000 2012-11-17T14:20:59Z 1525.7500000 2012-11-17T14:21:07Z 1524.7900000 2012-11-17T14:21:16Z 1523.3500000 2012-11-17T14:21:24Z 1521.9000000 2012-11-17T14:21:33Z 1519.5000000 2012-11-17T14:21:42Z 1517.5800000 2012-11-17T14:21:51Z 1515.1800000 2012-11-17T14:22:00Z 1513.7300000 2012-11-17T14:22:09Z 1512.2900000 2012-11-17T14:22:18Z 1510.3700000 2012-11-17T14:22:33Z 1508.9300000 2012-11-17T14:22:41Z 1508.4500000 2012-11-17T14:22:49Z 1507.9700000 2012-11-17T14:22:57Z 1506.5200000 2012-11-17T14:23:05Z 1506.0400000 2012-11-17T14:23:14Z 1505.0800000 2012-11-17T14:23:23Z 1503.6400000 2012-11-17T14:23:31Z 1502.6800000 2012-11-17T14:23:40Z 1499.3100000 2012-11-17T14:23:52Z 1497.8700000 2012-11-17T14:24:01Z 1496.4300000 2012-11-17T14:24:09Z 1494.0300000 2012-11-17T14:24:18Z 1491.6200000 2012-11-17T14:24:27Z 1490.6600000 2012-11-17T14:24:36Z 1489.7000000 2012-11-17T14:24:52Z 1486.8200000 2012-11-17T14:25:02Z 1484.4100000 2012-11-17T14:25:11Z 1479.6100000 2012-11-17T14:25:21Z 1476.7200000 2012-11-17T14:25:30Z 1472.8800000 2012-11-17T14:25:42Z 1468.5500000 2012-11-17T14:25:52Z 1464.2300000 2012-11-17T14:26:03Z 1460.8600000 2012-11-17T14:26:14Z 1457.0200000 2012-11-17T14:26:24Z 1455.5700000 2012-11-17T14:26:34Z 1452.2100000 2012-11-17T14:26:50Z 1450.7700000 2012-11-17T14:26:58Z 1446.9200000 2012-11-17T14:27:08Z 1446.4400000 2012-11-17T14:27:17Z 1445.0000000 2012-11-17T14:27:27Z 1443.0800000 2012-11-17T14:27:35Z 1440.6700000 2012-11-17T14:27:50Z 1437.3100000 2012-11-17T14:28:00Z 1434.4200000 2012-11-17T14:28:10Z 1431.5400000 2012-11-17T14:28:25Z 1428.6600000 2012-11-17T14:28:37Z 1428.6600000 2012-11-17T14:28:50Z 1428.1800000 2012-11-17T14:29:16Z 1425.7700000 2012-11-17T14:29:30Z 1423.3700000 2012-11-17T14:29:45Z 1421.9300000 2012-11-17T14:30:00Z 1420.0000000 2012-11-17T14:30:13Z 1416.6400000 2012-11-17T14:30:30Z 1414.2400000 2012-11-17T14:30:40Z 1412.7900000 2012-11-17T14:30:51Z 1409.9100000 2012-11-17T14:31:17Z 1407.9900000 2012-11-17T14:31:29Z 1405.5800000 2012-11-17T14:31:46Z 1403.6600000 2012-11-17T14:32:20Z 1403.1800000 2012-11-17T14:32:42Z 1400.7800000 2012-11-17T14:32:54Z 1399.3400000 2012-11-17T14:33:03Z 1399.8200000 2012-11-17T14:33:16Z 1399.3400000 2012-11-17T14:33:29Z 1397.4100000 2012-11-17T14:33:42Z 1395.9700000 2012-11-17T14:33:59Z 1392.1300000 2012-11-17T14:34:15Z 1390.2000000 2012-11-17T14:34:25Z 1385.8800000 2012-11-17T14:34:41Z 1381.5500000 2012-11-17T14:34:53Z 1377.2300000 2012-11-17T14:35:11Z 1375.7800000 2012-11-17T14:35:27Z 1372.4200000 2012-11-17T14:35:38Z 1370.5000000 2012-11-17T14:35:47Z 1367.6100000 2012-11-17T14:35:59Z 1368.0900000 2012-11-17T14:36:09Z 1366.1700000 2012-11-17T14:36:19Z 1364.2500000 2012-11-17T14:36:36Z 1363.2900000 2012-11-17T14:36:58Z 1358.9600000 2012-11-17T14:37:13Z 1356.0800000 2012-11-17T14:37:24Z 1353.1900000 2012-11-17T14:37:35Z 1353.6700000 2012-11-17T14:37:59Z 1353.6700000 2012-11-17T14:40:10Z 1353.6700000 2012-11-17T14:40:21Z 1352.2300000 2012-11-17T14:40:31Z 1349.8300000 2012-11-17T14:40:41Z 1347.9100000 2012-11-17T14:40:49Z 1345.0200000 2012-11-17T14:40:59Z 1342.6200000 2012-11-17T14:41:08Z 1340.2200000 2012-11-17T14:41:15Z 1338.2900000 2012-11-17T14:41:23Z 1336.3700000 2012-11-17T14:41:35Z 1334.9300000 2012-11-17T14:41:45Z 1332.0400000 2012-11-17T14:42:01Z 1330.1200000 2012-11-17T14:42:11Z 1327.2400000 2012-11-17T14:42:20Z 1322.9100000 2012-11-17T14:42:36Z 1320.5100000 2012-11-17T14:42:46Z 1318.5900000 2012-11-17T14:42:58Z 1316.6600000 2012-11-17T14:43:11Z 1313.7800000 2012-11-17T14:43:23Z 1310.9000000 2012-11-17T14:43:37Z 1308.0100000 2012-11-17T14:43:51Z 1305.6100000 2012-11-17T14:44:02Z 1302.7200000 2012-11-17T14:44:13Z 1300.3200000 2012-11-17T14:44:23Z 1299.8400000 2012-11-17T14:44:34Z 1297.9200000 2012-11-17T14:44:49Z 1295.5100000 2012-11-17T14:45:01Z 1293.5900000 2012-11-17T14:45:10Z 1288.7800000 2012-11-17T14:45:28Z 1287.8200000 2012-11-17T14:45:52Z 1288.3000000 2012-11-17T14:46:13Z 1286.8600000 2012-11-17T14:46:30Z 1285.9000000 2012-11-17T14:46:44Z 1283.5000000 2012-11-17T14:46:57Z 1282.5400000 2012-11-17T14:47:07Z 1279.1700000 2012-11-17T14:47:27Z 1277.7300000 2012-11-17T14:47:37Z 1275.3300000 2012-11-17T14:47:47Z 1272.4400000 2012-11-17T14:48:03Z 1269.0800000 2012-11-17T14:48:23Z 1266.1900000 2012-11-17T14:48:41Z 1264.2700000 2012-11-17T14:48:49Z 1263.3100000 2012-11-17T14:48:59Z 1261.3900000 2012-11-17T14:49:12Z 1259.9400000 2012-11-17T14:49:20Z 1258.0200000 2012-11-17T14:49:28Z 1255.6200000 2012-11-17T14:49:38Z 1254.1800000 2012-11-17T14:49:48Z 1250.8100000 2012-11-17T14:50:00Z 1249.3700000 2012-11-17T14:50:11Z 1247.9300000 2012-11-17T14:50:20Z 1245.5300000 2012-11-17T14:50:32Z 1242.1600000 2012-11-17T14:50:46Z 1238.8000000 2012-11-17T14:50:56Z 1236.8700000 2012-11-17T14:51:06Z 1235.4300000 2012-11-17T14:51:14Z 1232.0700000 2012-11-17T14:51:27Z 1231.1100000 2012-11-17T14:51:40Z 1229.6600000 2012-11-17T14:51:51Z 1228.2200000 2012-11-17T14:52:00Z 1226.3000000 2012-11-17T14:52:11Z 1223.9000000 2012-11-17T14:52:23Z 1221.0100000 2012-11-17T14:52:35Z 1218.6100000 2012-11-17T14:52:50Z 1217.6500000 2012-11-17T14:53:04Z 1216.6900000 2012-11-17T14:53:16Z 1214.2800000 2012-11-17T14:53:29Z 1211.4000000 2012-11-17T14:53:42Z 1209.0000000 2012-11-17T14:53:55Z 1206.5900000 2012-11-17T14:54:10Z 1203.7100000 2012-11-17T14:54:22Z 1200.3400000 2012-11-17T14:54:41Z 1196.0200000 2012-11-17T14:55:02Z 1195.5400000 2012-11-17T14:55:17Z 1195.5400000 2012-11-17T14:55:44Z 1194.5800000 2012-11-17T14:56:24Z 1194.5800000 2012-11-17T14:56:48Z 1198.4200000 2012-11-17T14:57:11Z 1196.5000000 2012-11-17T14:57:21Z 1196.0200000 2012-11-17T14:57:34Z 1191.6900000 2012-11-17T14:57:48Z 1188.3300000 2012-11-17T14:58:03Z 1185.4400000 2012-11-17T14:58:19Z 1183.5200000 2012-11-17T14:58:34Z 1182.0800000 2012-11-17T14:58:48Z 1179.1900000 2012-11-17T14:59:01Z 1178.2300000 2012-11-17T14:59:12Z 1178.7100000 2012-11-17T14:59:22Z 1177.7500000 2012-11-17T14:59:34Z 1175.8300000 2012-11-17T14:59:44Z 1172.9500000 2012-11-17T14:59:55Z 1171.5000000 2012-11-17T15:00:05Z 1169.5800000 2012-11-17T15:00:16Z 1167.1800000 2012-11-17T15:00:27Z 1164.7700000 2012-11-17T15:00:38Z 1162.8500000 2012-11-17T15:00:50Z 1160.4500000 2012-11-17T15:01:03Z 1155.6400000 2012-11-17T15:01:16Z 1154.6800000 2012-11-17T15:01:24Z 1153.2400000 2012-11-17T15:01:34Z 1152.2800000 2012-11-17T15:01:43Z 1153.7200000 2012-11-17T15:01:54Z 1152.7600000 2012-11-17T15:02:07Z 1151.3200000 2012-11-17T15:02:19Z 1149.8700000 2012-11-17T15:02:30Z 1146.9900000 2012-11-17T15:02:51Z 1145.0700000 2012-11-17T15:03:28Z 1143.1400000 2012-11-17T15:03:39Z 1141.2200000 2012-11-17T15:03:59Z 1139.7800000 2012-11-17T15:04:14Z 1137.3800000 2012-11-17T15:04:24Z 1134.4900000 2012-11-17T15:04:38Z 1131.6100000 2012-11-17T15:04:47Z 1131.1300000 2012-11-17T15:04:55Z 1132.5700000 2012-11-17T15:05:08Z 1134.0100000 2012-11-17T15:05:21Z 1133.5300000 2012-11-17T15:05:30Z 1132.5700000 2012-11-17T15:05:38Z 1132.5700000 2012-11-17T15:05:48Z 1131.6100000 2012-11-17T15:06:01Z 1130.6500000 2012-11-17T15:06:10Z 1129.2100000 2012-11-17T15:06:20Z 1127.2800000 2012-11-17T15:06:31Z 1124.4000000 2012-11-17T15:06:42Z 1123.4400000 2012-11-17T15:06:51Z 1123.9200000 2012-11-17T15:07:01Z 1122.4800000 2012-11-17T15:07:13Z 1118.6300000 2012-11-17T15:07:30Z 1113.3400000 2012-11-17T15:07:44Z 1111.9000000 2012-11-17T15:07:56Z 1110.9400000 2012-11-17T15:08:08Z 1108.5400000 2012-11-17T15:08:20Z 1106.1300000 2012-11-17T15:08:32Z 1106.1300000 2012-11-17T15:08:43Z 1105.6500000 2012-11-17T15:08:55Z 1104.6900000 2012-11-17T15:09:03Z 1105.6500000 2012-11-17T15:09:25Z 1105.6500000 2012-11-17T15:09:35Z 1106.1300000 2012-11-17T15:09:45Z 1108.0600000 2012-11-17T15:09:59Z 1109.5000000 2012-11-17T15:11:00Z 1109.9800000 2012-11-17T15:12:16Z 1108.5400000 2012-11-17T15:12:27Z 1106.1300000 2012-11-17T15:12:38Z 1102.7700000 2012-11-17T15:12:51Z 1098.9200000 2012-11-17T15:13:02Z 1096.0400000 2012-11-17T15:13:12Z 1091.7100000 2012-11-17T15:13:29Z 1088.8300000 2012-11-17T15:13:41Z 1085.9500000 2012-11-17T15:13:54Z 1083.5400000 2012-11-17T15:14:07Z 1081.1400000 2012-11-17T15:14:20Z 1078.2600000 2012-11-17T15:14:31Z 1074.8900000 2012-11-17T15:14:46Z 1072.9700000 2012-11-17T15:14:57Z 1072.0100000 2012-11-17T15:15:05Z 1070.5700000 2012-11-17T15:15:16Z 1068.1600000 2012-11-17T15:15:30Z 1065.7600000 2012-11-17T15:15:40Z 1061.4300000 2012-11-17T15:15:55Z 1059.0300000 2012-11-17T15:16:12Z 1057.5900000 2012-11-17T15:16:23Z 1055.6700000 2012-11-17T15:16:34Z 1053.2600000 2012-11-17T15:16:45Z 1052.7800000 2012-11-17T15:16:54Z 1053.2600000 2012-11-17T15:17:03Z 1051.8200000 2012-11-17T15:17:12Z 1050.8600000 2012-11-17T15:17:22Z 1048.9400000 2012-11-17T15:17:34Z 1046.5300000 2012-11-17T15:17:46Z 1045.0900000 2012-11-17T15:17:59Z 1044.1300000 2012-11-17T15:18:08Z 1042.6900000 2012-11-17T15:18:19Z 1040.7600000 2012-11-17T15:18:28Z 1040.2800000 2012-11-17T15:18:42Z 1038.8400000 2012-11-17T15:18:53Z 1037.4000000 2012-11-17T15:19:04Z 1036.4400000 2012-11-17T15:19:16Z 1034.0400000 2012-11-17T15:19:29Z 1032.5900000 2012-11-17T15:19:38Z 1030.6700000 2012-11-17T15:19:51Z 1028.7500000 2012-11-17T15:20:07Z 1027.7900000 2012-11-17T15:20:19Z 1026.8300000 2012-11-17T15:20:28Z 1026.3400000 2012-11-17T15:20:38Z 1025.8600000 2012-11-17T15:20:48Z 1025.3800000 2012-11-17T15:20:57Z 1024.9000000 2012-11-17T15:21:06Z 1024.4200000 2012-11-17T15:21:14Z 1024.9000000 2012-11-17T15:21:22Z 1024.9000000 2012-11-17T15:21:30Z 1025.8600000 2012-11-17T15:21:40Z 1024.4200000 2012-11-17T15:21:49Z 1023.9400000 2012-11-17T15:21:57Z 1023.4600000 2012-11-17T15:22:05Z 1022.9800000 2012-11-17T15:22:13Z 1022.0200000 2012-11-17T15:22:21Z 1021.5400000 2012-11-17T15:22:29Z 1021.0600000 2012-11-17T15:22:37Z 1020.5800000 2012-11-17T15:22:44Z 1019.6200000 2012-11-17T15:22:52Z 1019.6200000 2012-11-17T15:22:58Z 1019.6200000 2012-11-17T15:23:06Z 1020.1000000 2012-11-17T15:23:13Z 1019.6200000 2012-11-17T15:23:21Z 1017.2100000 2012-11-17T15:23:31Z 1016.7300000 2012-11-17T15:23:44Z 1014.3300000 2012-11-17T15:23:53Z 1011.9300000 2012-11-17T15:24:02Z 1010.0000000 2012-11-17T15:24:11Z 1007.6000000 2012-11-17T15:24:18Z 1005.2000000 2012-11-17T15:24:32Z 1002.3100000 2012-11-17T15:24:40Z 999.9100000 2012-11-17T15:24:49Z 997.9900000 2012-11-17T15:24:57Z 996.0600000 2012-11-17T15:25:06Z 993.6600000 2012-11-17T15:25:14Z 992.2200000 2012-11-17T15:25:22Z 991.7400000 2012-11-17T15:25:29Z 991.2600000 2012-11-17T15:25:36Z 990.7800000 2012-11-17T15:25:44Z 990.3000000 2012-11-17T15:25:52Z 988.8500000 2012-11-17T15:26:00Z 986.9300000 2012-11-17T15:26:09Z 985.0100000 2012-11-17T15:26:16Z 984.0500000 2012-11-17T15:26:24Z 983.0900000 2012-11-17T15:26:32Z 981.1600000 2012-11-17T15:26:40Z 980.2000000 2012-11-17T15:26:48Z 979.2400000 2012-11-17T15:26:57Z 978.2800000 2012-11-17T15:27:05Z 976.8400000 2012-11-17T15:27:12Z 975.3900000 2012-11-17T15:27:20Z 973.9500000 2012-11-17T15:27:28Z 971.5500000 2012-11-17T15:27:36Z 969.6300000 2012-11-17T15:27:44Z 967.7000000 2012-11-17T15:27:52Z 966.2600000 2012-11-17T15:27:59Z 965.7800000 2012-11-17T15:28:06Z 964.8200000 2012-11-17T15:28:13Z 962.9000000 2012-11-17T15:28:21Z 962.4200000 2012-11-17T15:28:29Z 960.9800000 2012-11-17T15:28:36Z 959.5300000 2012-11-17T15:28:43Z 958.5700000 2012-11-17T15:28:51Z 956.6500000 2012-11-17T15:28:59Z 955.2100000 2012-11-17T15:29:07Z 955.2100000 2012-11-17T15:29:14Z 954.2500000 2012-11-17T15:29:21Z 953.2800000 2012-11-17T15:29:27Z 952.8000000 2012-11-17T15:29:34Z 951.3600000 2012-11-17T15:29:44Z 948.9600000 2012-11-17T15:29:54Z 945.5900000 2012-11-17T15:30:08Z 942.2300000 2012-11-17T15:30:20Z 937.9000000 2012-11-17T15:30:32Z 935.0200000 2012-11-17T15:30:43Z 931.6500000 2012-11-17T15:30:54Z 929.2500000 2012-11-17T15:31:02Z 925.8900000 2012-11-17T15:31:28Z 921.5600000 2012-11-17T15:31:44Z 916.2700000 2012-11-17T15:31:57Z 913.8700000 2012-11-17T15:32:08Z 910.0300000 2012-11-17T15:32:19Z 908.1000000 2012-11-17T15:32:27Z 905.2200000 2012-11-17T15:32:37Z 901.3700000 2012-11-17T15:32:49Z 897.5300000 2012-11-17T15:33:00Z 896.0900000 2012-11-17T15:33:59Z 892.7200000 2012-11-17T15:34:21Z 891.2800000 2012-11-17T15:34:30Z 888.8800000 2012-11-17T15:34:40Z 886.9500000 2012-11-17T15:34:54Z 884.5500000 2012-11-17T15:35:04Z 881.6700000 2012-11-17T15:35:14Z 881.1900000 2012-11-17T15:35:21Z 879.7400000 2012-11-17T15:35:28Z 879.2600000 2012-11-17T15:35:50Z