Garmin Connect 2026-04-25T05:56:45.000Z Roisetta da Cheneil backcountry_skiing 2074.199951171875 2026-04-25T05:57:06.000Z 17.0 89 2074.199951171875 2026-04-25T05:57:08.000Z 17.0 89 2074.39990234375 2026-04-25T05:57:10.000Z 17.0 86 2074.60009765625 2026-04-25T05:57:13.000Z 17.0 87 2075 2026-04-25T05:57:19.000Z 17.0 90 2075 2026-04-25T05:57:20.000Z 17.0 87 2075.39990234375 2026-04-25T05:57:23.000Z 17.0 88 2075.800048828125 2026-04-25T05:57:26.000Z 18.0 87 2076 2026-04-25T05:57:36.000Z 18.0 88 2076 2026-04-25T05:57:45.000Z 18.0 87 2076.199951171875 2026-04-25T05:57:56.000Z 18.0 86 2076.199951171875 2026-04-25T05:57:57.000Z 18.0 89 2076.199951171875 2026-04-25T05:58:04.000Z 18.0 88 2076.39990234375 2026-04-25T05:58:07.000Z 18.0 87 2076.39990234375 2026-04-25T05:58:10.000Z 18.0 87 2076.39990234375 2026-04-25T05:58:11.000Z 18.0 86 2076.60009765625 2026-04-25T05:58:12.000Z 18.0 89 2077 2026-04-25T05:58:21.000Z 18.0 87 2077.199951171875 2026-04-25T05:58:30.000Z 18.0 84 2077.39990234375 2026-04-25T05:58:34.000Z 18.0 80 2077.60009765625 2026-04-25T05:58:35.000Z 18.0 84 2078 2026-04-25T05:58:47.000Z 18.0 86 2078.199951171875 2026-04-25T05:58:57.000Z 18.0 88 2078.199951171875 2026-04-25T05:59:05.000Z 18.0 91 2078 2026-04-25T05:59:09.000Z 18.0 95 2077.800048828125 2026-04-25T05:59:10.000Z 18.0 90 2078.199951171875 2026-04-25T05:59:18.000Z 18.0 87 2078.199951171875 2026-04-25T05:59:19.000Z 18.0 90 2078.39990234375 2026-04-25T05:59:20.000Z 18.0 91 2078.60009765625 2026-04-25T05:59:23.000Z 18.0 94 2079 2026-04-25T05:59:27.000Z 18.0 97 2079 2026-04-25T05:59:29.000Z 18.0 97 2079.39990234375 2026-04-25T05:59:35.000Z 18.0 94 2079.39990234375 2026-04-25T05:59:36.000Z 18.0 97 2079.60009765625 2026-04-25T05:59:37.000Z 18.0 97 2079.60009765625 2026-04-25T05:59:39.000Z 18.0 97 2080.60009765625 2026-04-25T05:59:46.000Z 18.0 97 2080.800048828125 2026-04-25T05:59:52.000Z 18.0 97 2081.199951171875 2026-04-25T05:59:57.000Z 18.0 100 2081.39990234375 2026-04-25T05:59:59.000Z 18.0 97 2081.60009765625 2026-04-25T06:00:04.000Z 18.0 95 2081.60009765625 2026-04-25T06:00:06.000Z 18.0 96 2082 2026-04-25T06:00:15.000Z 18.0 93 2082 2026-04-25T06:00:16.000Z 18.0 91 2082.199951171875 2026-04-25T06:00:19.000Z 18.0 88 2082.199951171875 2026-04-25T06:00:21.000Z 18.0 85 2082.60009765625 2026-04-25T06:00:26.000Z 18.0 88 2082.60009765625 2026-04-25T06:00:27.000Z 18.0 87 2083.39990234375 2026-04-25T06:00:37.000Z 18.0 88 2083.60009765625 2026-04-25T06:00:41.000Z 18.0 88 2084 2026-04-25T06:00:48.000Z 18.0 87 2084.60009765625 2026-04-25T06:01:01.000Z 18.0 87 2084.800048828125 2026-04-25T06:01:04.000Z 18.0 87 2085.39990234375 2026-04-25T06:01:12.000Z 18.0 85 2085.800048828125 2026-04-25T06:01:19.000Z 18.0 82 2085.800048828125 2026-04-25T06:01:20.000Z 18.0 82 2086 2026-04-25T06:01:22.000Z 18.0 81 2086.39990234375 2026-04-25T06:01:30.000Z 18.0 82 2086.800048828125 2026-04-25T06:01:35.000Z 18.0 82 2087.199951171875 2026-04-25T06:01:40.000Z 18.0 83 2087.39990234375 2026-04-25T06:01:48.000Z 18.0 86 2087.60009765625 2026-04-25T06:01:49.000Z 18.0 83 2087.800048828125 2026-04-25T06:01:52.000Z 18.0 83 2088.39990234375 2026-04-25T06:02:03.000Z 18.0 82 2088.39990234375 2026-04-25T06:02:09.000Z 18.0 81 2088.39990234375 2026-04-25T06:02:19.000Z 18.0 83 2088.60009765625 2026-04-25T06:02:25.000Z 18.0 87 2088.60009765625 2026-04-25T06:02:30.000Z 18.0 83 2088.800048828125 2026-04-25T06:02:33.000Z 18.0 86 2088.800048828125 2026-04-25T06:02:35.000Z 18.0 89 2088.800048828125 2026-04-25T06:02:36.000Z 18.0 87 2089 2026-04-25T06:02:49.000Z 17.0 83 2089 2026-04-25T06:02:53.000Z 17.0 86 2089.199951171875 2026-04-25T06:02:58.000Z 17.0 89 2089.199951171875 2026-04-25T06:03:02.000Z 17.0 86 2089.800048828125 2026-04-25T06:03:26.000Z 17.0 83 2089.800048828125 2026-04-25T06:03:34.000Z 17.0 86 2089.800048828125 2026-04-25T06:03:35.000Z 17.0 87 2090 2026-04-25T06:03:43.000Z 17.0 90 2090 2026-04-25T06:03:48.000Z 17.0 89 2090.39990234375 2026-04-25T06:04:01.000Z 17.0 92 2090.199951171875 2026-04-25T06:04:14.000Z 17.0 89 2090.199951171875 2026-04-25T06:04:18.000Z 17.0 86 2090.39990234375 2026-04-25T06:04:25.000Z 17.0 83 2090.60009765625 2026-04-25T06:04:33.000Z 17.0 86 2090.60009765625 2026-04-25T06:04:38.000Z 17.0 83 2090.800048828125 2026-04-25T06:04:44.000Z 17.0 80 2091 2026-04-25T06:04:58.000Z 17.0 80 2091 2026-04-25T06:04:59.000Z 17.0 80 2091 2026-04-25T06:05:02.000Z 17.0 84 2091 2026-04-25T06:05:05.000Z 17.0 81 2090.800048828125 2026-04-25T06:05:15.000Z 17.0 85 2091.199951171875 2026-04-25T06:05:21.000Z 17.0 88 2091.60009765625 2026-04-25T06:05:28.000Z 17.0 88 2092 2026-04-25T06:05:36.000Z 17.0 87 2092.800048828125 2026-04-25T06:05:46.000Z 17.0 85 2093 2026-04-25T06:05:50.000Z 17.0 88 2093 2026-04-25T06:05:51.000Z 17.0 88 2093.199951171875 2026-04-25T06:05:55.000Z 17.0 86 2093.39990234375 2026-04-25T06:06:02.000Z 17.0 89 2093.60009765625 2026-04-25T06:06:04.000Z 17.0 87 2094 2026-04-25T06:06:07.000Z 17.0 90 2094.199951171875 2026-04-25T06:06:10.000Z 17.0 90 2094.39990234375 2026-04-25T06:06:14.000Z 17.0 88 2094.60009765625 2026-04-25T06:06:16.000Z 17.0 85 2095.199951171875 2026-04-25T06:06:24.000Z 17.0 86 2095.199951171875 2026-04-25T06:06:25.000Z 17.0 87 2095.800048828125 2026-04-25T06:06:32.000Z 17.0 86 2096.199951171875 2026-04-25T06:06:37.000Z 17.0 88 2096.39990234375 2026-04-25T06:06:38.000Z 17.0 85 2096.39990234375 2026-04-25T06:06:40.000Z 17.0 84 2097 2026-04-25T06:06:44.000Z 17.0 87 2096.800048828125 2026-04-25T06:06:51.000Z 17.0 89 2097 2026-04-25T06:06:52.000Z 17.0 90 2097.199951171875 2026-04-25T06:06:57.000Z 17.0 88 2097.60009765625 2026-04-25T06:06:59.000Z 17.0 88 2097.800048828125 2026-04-25T06:07:01.000Z 17.0 85 2098.199951171875 2026-04-25T06:07:03.000Z 17.0 89 2098.199951171875 2026-04-25T06:07:05.000Z 17.0 90 2098.39990234375 2026-04-25T06:07:06.000Z 17.0 89 2098.800048828125 2026-04-25T06:07:09.000Z 17.0 86 2099.199951171875 2026-04-25T06:07:14.000Z 17.0 87 2099.39990234375 2026-04-25T06:07:18.000Z 17.0 85 2099.60009765625 2026-04-25T06:07:19.000Z 17.0 82 2099.60009765625 2026-04-25T06:07:21.000Z 17.0 87 2100 2026-04-25T06:07:29.000Z 17.0 88 2099.800048828125 2026-04-25T06:07:33.000Z 17.0 91 2099.800048828125 2026-04-25T06:07:34.000Z 17.0 86 2099.39990234375 2026-04-25T06:07:41.000Z 17.0 88 2099 2026-04-25T06:07:49.000Z 16.0 90 2099 2026-04-25T06:07:50.000Z 17.0 87 2098.800048828125 2026-04-25T06:07:57.000Z 16.0 85 2098.800048828125 2026-04-25T06:07:58.000Z 16.0 88 2099 2026-04-25T06:08:03.000Z 16.0 91 2099.39990234375 2026-04-25T06:08:06.000Z 16.0 91 2099.60009765625 2026-04-25T06:08:12.000Z 16.0 91 2100.199951171875 2026-04-25T06:08:17.000Z 16.0 91 2100.199951171875 2026-04-25T06:08:21.000Z 16.0 88 2100.39990234375 2026-04-25T06:08:24.000Z 16.0 88 2100.39990234375 2026-04-25T06:08:33.000Z 16.0 86 2100.39990234375 2026-04-25T06:08:34.000Z 16.0 90 2100.199951171875 2026-04-25T06:08:39.000Z 16.0 89 2100.199951171875 2026-04-25T06:08:40.000Z 16.0 92 2100.39990234375 2026-04-25T06:08:50.000Z 16.0 95 2100.39990234375 2026-04-25T06:08:51.000Z 16.0 95 2100.39990234375 2026-04-25T06:08:52.000Z 16.0 96 2100.60009765625 2026-04-25T06:08:59.000Z 16.0 90 2100.800048828125 2026-04-25T06:09:16.000Z 16.0 86 2100.800048828125 2026-04-25T06:09:17.000Z 16.0 89 2100.800048828125 2026-04-25T06:09:30.000Z 16.0 92 2100.199951171875 2026-04-25T06:09:38.000Z 16.0 95 2100.39990234375 2026-04-25T06:09:41.000Z 16.0 92 2100.39990234375 2026-04-25T06:09:43.000Z 16.0 96 2100.60009765625 2026-04-25T06:09:44.000Z 16.0 93 2101.199951171875 2026-04-25T06:09:51.000Z 16.0 95 2101.199951171875 2026-04-25T06:09:54.000Z 16.0 92 2101 2026-04-25T06:09:56.000Z 16.0 88 2101 2026-04-25T06:09:57.000Z 16.0 87 2101 2026-04-25T06:10:01.000Z 16.0 86 2101.60009765625 2026-04-25T06:10:08.000Z 16.0 86 2101.60009765625 2026-04-25T06:10:17.000Z 16.0 86 2102.199951171875 2026-04-25T06:10:35.000Z 16.0 83 2102.199951171875 2026-04-25T06:10:37.000Z 16.0 86 2102.199951171875 2026-04-25T06:11:12.000Z 16.0 89 2102.199951171875 2026-04-25T06:11:14.000Z 16.0 93 2102.39990234375 2026-04-25T06:11:26.000Z 16.0 96 2102.39990234375 2026-04-25T06:11:27.000Z 16.0 93 2102.60009765625 2026-04-25T06:11:34.000Z 16.0 93 2103 2026-04-25T06:11:46.000Z 16.0 97 2103 2026-04-25T06:11:47.000Z 16.0 93 2103.39990234375 2026-04-25T06:11:49.000Z 16.0 96 2103.60009765625 2026-04-25T06:11:51.000Z 16.0 98 2103.800048828125 2026-04-25T06:11:53.000Z 16.0 101 2104.199951171875 2026-04-25T06:11:55.000Z 16.0 97 2104.60009765625 2026-04-25T06:11:56.000Z 16.0 96 2104.800048828125 2026-04-25T06:11:57.000Z 16.0 95 2105.60009765625 2026-04-25T06:12:03.000Z 16.0 94 2106 2026-04-25T06:12:05.000Z 16.0 96 2106.800048828125 2026-04-25T06:12:09.000Z 16.0 97 2107.199951171875 2026-04-25T06:12:12.000Z 16.0 93 2107.39990234375 2026-04-25T06:12:14.000Z 16.0 91 2107.800048828125 2026-04-25T06:12:17.000Z 16.0 90 2108.199951171875 2026-04-25T06:12:19.000Z 16.0 93 2108.60009765625 2026-04-25T06:12:22.000Z 16.0 95 2109 2026-04-25T06:12:26.000Z 16.0 97 2109.39990234375 2026-04-25T06:12:31.000Z 16.0 97 2110 2026-04-25T06:12:38.000Z 16.0 97 2110.199951171875 2026-04-25T06:12:39.000Z 16.0 98 2110.60009765625 2026-04-25T06:12:44.000Z 16.0 95 2111 2026-04-25T06:12:48.000Z 16.0 94 2111.800048828125 2026-04-25T06:12:54.000Z 16.0 94 2112.199951171875 2026-04-25T06:12:57.000Z 16.0 95 2113.199951171875 2026-04-25T06:13:02.000Z 16.0 97 2113.800048828125 2026-04-25T06:13:10.000Z 16.0 98 2114.39990234375 2026-04-25T06:13:16.000Z 16.0 101 2114.39990234375 2026-04-25T06:13:17.000Z 16.0 101 2115.39990234375 2026-04-25T06:13:24.000Z 16.0 102 2115.60009765625 2026-04-25T06:13:26.000Z 16.0 102 2116.39990234375 2026-04-25T06:13:32.000Z 16.0 102 2116.800048828125 2026-04-25T06:13:35.000Z 16.0 100 2117.60009765625 2026-04-25T06:13:41.000Z 16.0 100 2117.800048828125 2026-04-25T06:13:44.000Z 16.0 99 2118.60009765625 2026-04-25T06:13:51.000Z 16.0 97 2118.800048828125 2026-04-25T06:13:53.000Z 16.0 97 2119.199951171875 2026-04-25T06:13:58.000Z 16.0 101 2119.199951171875 2026-04-25T06:13:59.000Z 16.0 97 2119.60009765625 2026-04-25T06:14:02.000Z 16.0 97 2119.60009765625 2026-04-25T06:14:05.000Z 16.0 97 2120.199951171875 2026-04-25T06:14:12.000Z 16.0 97 2120.60009765625 2026-04-25T06:14:19.000Z 16.0 97 2120.800048828125 2026-04-25T06:14:20.000Z 16.0 96 2121 2026-04-25T06:14:24.000Z 16.0 97 2121.199951171875 2026-04-25T06:14:28.000Z 16.0 99 2121.60009765625 2026-04-25T06:14:33.000Z 16.0 102 2121.800048828125 2026-04-25T06:14:34.000Z 16.0 103 2122 2026-04-25T06:14:36.000Z 16.0 104 2122.800048828125 2026-04-25T06:14:45.000Z 16.0 103 2123.39990234375 2026-04-25T06:14:51.000Z 16.0 100 2123.60009765625 2026-04-25T06:14:53.000Z 16.0 100 2123.800048828125 2026-04-25T06:14:54.000Z 16.0 99 2124 2026-04-25T06:14:56.000Z 16.0 99 2124.60009765625 2026-04-25T06:15:03.000Z 16.0 99 2124.60009765625 2026-04-25T06:15:05.000Z 16.0 100 2125 2026-04-25T06:15:09.000Z 16.0 100 2125.199951171875 2026-04-25T06:15:12.000Z 16.0 100 2126 2026-04-25T06:15:18.000Z 16.0 98 2126 2026-04-25T06:15:19.000Z 16.0 102 2126.800048828125 2026-04-25T06:15:28.000Z 16.0 105 2127.199951171875 2026-04-25T06:15:32.000Z 16.0 103 2127.60009765625 2026-04-25T06:15:37.000Z 16.0 101 2128.199951171875 2026-04-25T06:15:41.000Z 16.0 100 2128.60009765625 2026-04-25T06:15:44.000Z 16.0 100 2129.199951171875 2026-04-25T06:15:51.000Z 16.0 99 2129.39990234375 2026-04-25T06:15:52.000Z 16.0 102 2130.39990234375 2026-04-25T06:16:01.000Z 16.0 103 2130.60009765625 2026-04-25T06:16:03.000Z 16.0 103 2131.199951171875 2026-04-25T06:16:12.000Z 16.0 104 2131.39990234375 2026-04-25T06:16:13.000Z 16.0 102 2131.60009765625 2026-04-25T06:16:14.000Z 16.0 105 2132 2026-04-25T06:16:19.000Z 16.0 106 2132.39990234375 2026-04-25T06:16:25.000Z 16.0 104 2132.800048828125 2026-04-25T06:16:27.000Z 16.0 101 2132.800048828125 2026-04-25T06:16:28.000Z 16.0 104 2132.800048828125 2026-04-25T06:16:29.000Z 16.0 103 2133.39990234375 2026-04-25T06:16:34.000Z 16.0 103 2134 2026-04-25T06:16:37.000Z 16.0 103 2134.39990234375 2026-04-25T06:16:40.000Z 16.0 100 2134.60009765625 2026-04-25T06:16:41.000Z 16.0 100 2134.800048828125 2026-04-25T06:16:46.000Z 16.0 97 2135.199951171875 2026-04-25T06:16:49.000Z 16.0 95 2135.60009765625 2026-04-25T06:16:53.000Z 16.0 92 2135.800048828125 2026-04-25T06:16:56.000Z 16.0 94 2136.800048828125 2026-04-25T06:17:02.000Z 16.0 94 2137.39990234375 2026-04-25T06:17:06.000Z 16.0 94 2137.800048828125 2026-04-25T06:17:09.000Z 16.0 93 2138 2026-04-25T06:17:12.000Z 16.0 90 2138.199951171875 2026-04-25T06:17:13.000Z 16.0 92 2138.800048828125 2026-04-25T06:17:17.000Z 16.0 92 2139.800048828125 2026-04-25T06:17:22.000Z 16.0 91 2140 2026-04-25T06:17:24.000Z 16.0 91 2140.60009765625 2026-04-25T06:17:30.000Z 16.0 91 2141 2026-04-25T06:17:32.000Z 16.0 91 2141.39990234375 2026-04-25T06:17:35.000Z 16.0 91 2142 2026-04-25T06:17:43.000Z 16.0 93 2142.199951171875 2026-04-25T06:17:46.000Z 16.0 94 2143.199951171875 2026-04-25T06:17:52.000Z 16.0 95 2144.199951171875 2026-04-25T06:17:58.000Z 16.0 95 2145.39990234375 2026-04-25T06:18:07.000Z 16.0 98 2145.39990234375 2026-04-25T06:18:08.000Z 16.0 97 2146.39990234375 2026-04-25T06:18:17.000Z 16.0 94 2147.39990234375 2026-04-25T06:18:24.000Z 16.0 93 2147.60009765625 2026-04-25T06:18:25.000Z 16.0 93 2148.60009765625 2026-04-25T06:18:30.000Z 16.0 92 2149.60009765625 2026-04-25T06:18:39.000Z 16.0 90 2149.800048828125 2026-04-25T06:18:40.000Z 16.0 90 2150.39990234375 2026-04-25T06:18:47.000Z 16.0 90 2150.39990234375 2026-04-25T06:18:48.000Z 16.0 93 2151 2026-04-25T06:18:52.000Z 16.0 91 2151.39990234375 2026-04-25T06:18:55.000Z 16.0 91 2152 2026-04-25T06:18:59.000Z 16.0 91 2152.60009765625 2026-04-25T06:19:05.000Z 16.0 91 2153 2026-04-25T06:19:09.000Z 16.0 89 2153.39990234375 2026-04-25T06:19:12.000Z 16.0 90 2154.199951171875 2026-04-25T06:19:17.000Z 16.0 88 2154.199951171875 2026-04-25T06:19:18.000Z 16.0 91 2154.39990234375 2026-04-25T06:19:24.000Z 16.0 93 2155.199951171875 2026-04-25T06:19:33.000Z 16.0 93 2156.199951171875 2026-04-25T06:19:41.000Z 16.0 95 2156.39990234375 2026-04-25T06:19:42.000Z 16.0 98 2156.60009765625 2026-04-25T06:19:44.000Z 16.0 95 2157.39990234375 2026-04-25T06:19:49.000Z 16.0 95 2157.800048828125 2026-04-25T06:19:52.000Z 16.0 92 2158.39990234375 2026-04-25T06:19:59.000Z 16.0 93 2159.39990234375 2026-04-25T06:20:10.000Z 16.0 91 2159.60009765625 2026-04-25T06:20:12.000Z 16.0 94 2159.800048828125 2026-04-25T06:20:14.000Z 16.0 98 2159.800048828125 2026-04-25T06:20:16.000Z 16.0 101 2160.199951171875 2026-04-25T06:20:20.000Z 16.0 98 2160.60009765625 2026-04-25T06:20:22.000Z 16.0 95 2161.199951171875 2026-04-25T06:20:26.000Z 16.0 98 2161.60009765625 2026-04-25T06:20:31.000Z 16.0 99 2162.60009765625 2026-04-25T06:20:38.000Z 16.0 99 2163.800048828125 2026-04-25T06:20:44.000Z 16.0 98 2164.800048828125 2026-04-25T06:20:55.000Z 16.0 98 2165.199951171875 2026-04-25T06:20:59.000Z 16.0 95 2165.800048828125 2026-04-25T06:21:07.000Z 16.0 92 2166.39990234375 2026-04-25T06:21:12.000Z 16.0 93 2167 2026-04-25T06:21:16.000Z 16.0 92 2167.199951171875 2026-04-25T06:21:18.000Z 16.0 93 2167.39990234375 2026-04-25T06:21:23.000Z 16.0 96 2167.800048828125 2026-04-25T06:21:26.000Z 16.0 95 2168 2026-04-25T06:21:28.000Z 16.0 96 2168.800048828125 2026-04-25T06:21:34.000Z 16.0 98 2169 2026-04-25T06:21:35.000Z 16.0 100 2170 2026-04-25T06:21:42.000Z 16.0 100 2170.199951171875 2026-04-25T06:21:43.000Z 16.0 99 2170.800048828125 2026-04-25T06:21:47.000Z 16.0 96 2171.199951171875 2026-04-25T06:21:50.000Z 16.0 95 2171.60009765625 2026-04-25T06:21:52.000Z 16.0 94 2172.199951171875 2026-04-25T06:21:56.000Z 16.0 94 2172.60009765625 2026-04-25T06:22:00.000Z 16.0 92 2173.199951171875 2026-04-25T06:22:05.000Z 16.0 93 2174 2026-04-25T06:22:09.000Z 16.0 93 2174.199951171875 2026-04-25T06:22:11.000Z 16.0 93 2175.39990234375 2026-04-25T06:22:18.000Z 16.0 93 2175.800048828125 2026-04-25T06:22:20.000Z 16.0 93 2176.39990234375 2026-04-25T06:22:25.000Z 16.0 94 2176.800048828125 2026-04-25T06:22:27.000Z 16.0 94 2177.60009765625 2026-04-25T06:22:33.000Z 16.0 94 2177.800048828125 2026-04-25T06:22:35.000Z 16.0 93 2178.800048828125 2026-04-25T06:22:41.000Z 16.0 92 2179 2026-04-25T06:22:43.000Z 16.0 92 2179.800048828125 2026-04-25T06:22:47.000Z 16.0 92 2180.60009765625 2026-04-25T06:22:50.000Z 16.0 90 2180.800048828125 2026-04-25T06:22:52.000Z 16.0 90 2182 2026-04-25T06:22:58.000Z 16.0 92 2182.39990234375 2026-04-25T06:23:01.000Z 16.0 89 2182.60009765625 2026-04-25T06:23:03.000Z 16.0 90 2183 2026-04-25T06:23:05.000Z 16.0 91 2184.39990234375 2026-04-25T06:23:11.000Z 16.0 92 2184.60009765625 2026-04-25T06:23:13.000Z 16.0 93 2185.39990234375 2026-04-25T06:23:19.000Z 16.0 95 2186 2026-04-25T06:23:23.000Z 16.0 96 2186.60009765625 2026-04-25T06:23:29.000Z 16.0 95 2186.800048828125 2026-04-25T06:23:31.000Z 16.0 95 2187.39990234375 2026-04-25T06:23:35.000Z 16.0 92 2187.60009765625 2026-04-25T06:23:36.000Z 16.0 95 2188.39990234375 2026-04-25T06:23:40.000Z 16.0 95 2188.60009765625 2026-04-25T06:23:42.000Z 16.0 95 2189.60009765625 2026-04-25T06:23:47.000Z 16.0 91 2190 2026-04-25T06:23:49.000Z 16.0 94 2190.199951171875 2026-04-25T06:23:52.000Z 16.0 97 2190.39990234375 2026-04-25T06:23:54.000Z 16.0 94 2190.800048828125 2026-04-25T06:23:56.000Z 16.0 97 2191 2026-04-25T06:23:58.000Z 16.0 95 2191.199951171875 2026-04-25T06:24:00.000Z 16.0 92 2191.60009765625 2026-04-25T06:24:04.000Z 16.0 95 2192 2026-04-25T06:24:10.000Z 16.0 94 2192.199951171875 2026-04-25T06:24:14.000Z 16.0 95 2192.39990234375 2026-04-25T06:24:20.000Z 16.0 93 2193 2026-04-25T06:24:27.000Z 16.0 92 2193.199951171875 2026-04-25T06:24:28.000Z 16.0 92 2193.39990234375 2026-04-25T06:24:33.000Z 16.0 89 2194 2026-04-25T06:24:41.000Z 16.0 88 2194.39990234375 2026-04-25T06:24:42.000Z 16.0 89 2195 2026-04-25T06:24:50.000Z 16.0 91 2195.39990234375 2026-04-25T06:24:54.000Z 16.0 91 2195.39990234375 2026-04-25T06:24:55.000Z 16.0 92 2195.800048828125 2026-04-25T06:25:02.000Z 16.0 95 2195.800048828125 2026-04-25T06:25:04.000Z 16.0 94 2195.800048828125 2026-04-25T06:25:05.000Z 16.0 97 2195.800048828125 2026-04-25T06:25:09.000Z 16.0 94 2195.800048828125 2026-04-25T06:25:14.000Z 16.0 95 2195.800048828125 2026-04-25T06:25:20.000Z 16.0 91 2195.39990234375 2026-04-25T06:25:28.000Z 16.0 88 2195.39990234375 2026-04-25T06:25:33.000Z 16.0 84 2195.39990234375 2026-04-25T06:25:36.000Z 16.0 87 2195.199951171875 2026-04-25T06:25:50.000Z 16.0 91 2195.199951171875 2026-04-25T06:25:54.000Z 16.0 94 2195.199951171875 2026-04-25T06:25:58.000Z 16.0 97 2195.39990234375 2026-04-25T06:26:04.000Z 16.0 100 2195.199951171875 2026-04-25T06:26:20.000Z 16.0 103 2195.199951171875 2026-04-25T06:26:24.000Z 16.0 100 2195.39990234375 2026-04-25T06:26:29.000Z 16.0 97 2195.39990234375 2026-04-25T06:26:37.000Z 16.0 93 2195.800048828125 2026-04-25T06:26:47.000Z 16.0 96 2195.800048828125 2026-04-25T06:26:48.000Z 16.0 93 2195.800048828125 2026-04-25T06:26:49.000Z 16.0 90 2195.800048828125 2026-04-25T06:26:50.000Z 16.0 93 2195.800048828125 2026-04-25T06:26:53.000Z 16.0 90 2196.199951171875 2026-04-25T06:27:06.000Z 15.0 85 2196.199951171875 2026-04-25T06:27:08.000Z 15.0 88 2196.39990234375 2026-04-25T06:27:13.000Z 15.0 88 2197.60009765625 2026-04-25T06:27:20.000Z 15.0 89 2198.800048828125 2026-04-25T06:27:33.000Z 15.0 89 2199.800048828125 2026-04-25T06:27:39.000Z 15.0 89 2200 2026-04-25T06:27:53.000Z 15.0 92 2200 2026-04-25T06:27:58.000Z 15.0 89 2200 2026-04-25T06:28:01.000Z 15.0 92 2200.199951171875 2026-04-25T06:28:07.000Z 16.0 89 2200 2026-04-25T06:28:20.000Z 16.0 86 2199.800048828125 2026-04-25T06:28:24.000Z 16.0 83 2199.39990234375 2026-04-25T06:28:32.000Z 16.0 86 2199.199951171875 2026-04-25T06:28:37.000Z 16.0 89 2198.800048828125 2026-04-25T06:28:48.000Z 16.0 94 2198.800048828125 2026-04-25T06:28:53.000Z 16.0 90 2198.800048828125 2026-04-25T06:28:55.000Z 16.0 91 2198.60009765625 2026-04-25T06:29:00.000Z 16.0 87 2198.199951171875 2026-04-25T06:29:12.000Z 16.0 89 2197.800048828125 2026-04-25T06:29:30.000Z 16.0 90 2197.60009765625 2026-04-25T06:29:41.000Z 16.0 93 2197 2026-04-25T06:30:00.000Z 17.0 93 2196.800048828125 2026-04-25T06:30:07.000Z 17.0 96 2196.60009765625 2026-04-25T06:30:09.000Z 17.0 97 2196 2026-04-25T06:30:26.000Z 17.0 98 2196.39990234375 2026-04-25T06:30:54.000Z 17.0 95 2196.199951171875 2026-04-25T06:31:08.000Z 17.0 92 2196 2026-04-25T06:31:18.000Z 17.0 95 2196 2026-04-25T06:31:21.000Z 17.0 98 2196.199951171875 2026-04-25T06:31:58.000Z 17.0 95 2197.60009765625 2026-04-25T06:33:16.000Z 18.0 96 2197.800048828125 2026-04-25T06:33:21.000Z 17.0 99 2198.60009765625 2026-04-25T06:33:33.000Z 17.0 99 2199.39990234375 2026-04-25T06:33:39.000Z 17.0 94 2199.800048828125 2026-04-25T06:33:41.000Z 17.0 93 2200.800048828125 2026-04-25T06:33:45.000Z 17.0 96 2201.800048828125 2026-04-25T06:33:50.000Z 17.0 99 2201.800048828125 2026-04-25T06:33:51.000Z 17.0 98 2203 2026-04-25T06:33:56.000Z 17.0 99 2204 2026-04-25T06:34:01.000Z 17.0 102 2204.199951171875 2026-04-25T06:34:02.000Z 17.0 102 2205.39990234375 2026-04-25T06:34:09.000Z 17.0 103 2206.199951171875 2026-04-25T06:34:13.000Z 17.0 106 2206.39990234375 2026-04-25T06:34:14.000Z 17.0 105 2207.39990234375 2026-04-25T06:34:19.000Z 17.0 102 2207.60009765625 2026-04-25T06:34:20.000Z 17.0 105 2208 2026-04-25T06:34:22.000Z 17.0 102 2208.800048828125 2026-04-25T06:34:27.000Z 17.0 101 2208.800048828125 2026-04-25T06:34:28.000Z 17.0 101 2209.800048828125 2026-04-25T06:34:34.000Z 17.0 103 2210.199951171875 2026-04-25T06:34:36.000Z 16.0 106 2210.800048828125 2026-04-25T06:34:39.000Z 16.0 104 2212 2026-04-25T06:34:52.000Z 16.0 104 2212 2026-04-25T06:34:53.000Z 16.0 105 2213 2026-04-25T06:35:01.000Z 16.0 104 2214 2026-04-25T06:35:14.000Z 16.0 103 2215 2026-04-25T06:35:27.000Z 16.0 104 2215.39990234375 2026-04-25T06:35:31.000Z 16.0 101 2216.199951171875 2026-04-25T06:35:36.000Z 16.0 100 2217.199951171875 2026-04-25T06:35:47.000Z 16.0 100 2218.199951171875 2026-04-25T06:35:55.000Z 16.0 102 2219.199951171875 2026-04-25T06:36:15.000Z 16.0 101 2220.199951171875 2026-04-25T06:36:21.000Z 16.0 98 2220.39990234375 2026-04-25T06:36:22.000Z 16.0 99 2220.39990234375 2026-04-25T06:36:24.000Z 16.0 102 2220.60009765625 2026-04-25T06:36:28.000Z 16.0 99 2221.60009765625 2026-04-25T06:36:33.000Z 16.0 99 2222.39990234375 2026-04-25T06:36:39.000Z 16.0 102 2222.39990234375 2026-04-25T06:36:41.000Z 16.0 105 2222.60009765625 2026-04-25T06:36:58.000Z 16.0 105 2223.60009765625 2026-04-25T06:37:06.000Z 16.0 101 2223.800048828125 2026-04-25T06:37:09.000Z 16.0 103 2224.60009765625 2026-04-25T06:37:13.000Z 16.0 106 2224.800048828125 2026-04-25T06:37:14.000Z 16.0 105 2226 2026-04-25T06:37:25.000Z 15.0 106 2226.39990234375 2026-04-25T06:37:33.000Z 15.0 103 2227 2026-04-25T06:37:37.000Z 15.0 103 2227.199951171875 2026-04-25T06:37:40.000Z 15.0 104 2228.199951171875 2026-04-25T06:37:46.000Z 15.0 104 2229.39990234375 2026-04-25T06:37:52.000Z 15.0 105 2230 2026-04-25T06:37:56.000Z 15.0 108 2230 2026-04-25T06:37:57.000Z 15.0 105 2230.199951171875 2026-04-25T06:37:59.000Z 15.0 108 2230.39990234375 2026-04-25T06:38:01.000Z 15.0 109 2230.60009765625 2026-04-25T06:38:02.000Z 15.0 105 2231.39990234375 2026-04-25T06:38:10.000Z 15.0 106 2232.60009765625 2026-04-25T06:38:39.000Z 15.0 104 2233.60009765625 2026-04-25T06:38:46.000Z 15.0 104 2234.800048828125 2026-04-25T06:38:52.000Z 15.0 105 2235.39990234375 2026-04-25T06:38:56.000Z 15.0 102 2236 2026-04-25T06:39:00.000Z 15.0 104 2237 2026-04-25T06:39:08.000Z 15.0 102 2238 2026-04-25T06:39:17.000Z 15.0 105 2238.39990234375 2026-04-25T06:39:19.000Z 15.0 102 2238.60009765625 2026-04-25T06:39:36.000Z 15.0 105 2239.199951171875 2026-04-25T06:39:44.000Z 15.0 108 2240.199951171875 2026-04-25T06:39:56.000Z 15.0 109 2241.199951171875 2026-04-25T06:40:04.000Z 15.0 108 2242.39990234375 2026-04-25T06:40:13.000Z 15.0 105 2242.60009765625 2026-04-25T06:40:14.000Z 15.0 108 2243.39990234375 2026-04-25T06:40:23.000Z 15.0 109 2243.800048828125 2026-04-25T06:40:30.000Z 15.0 106 2244.39990234375 2026-04-25T06:40:36.000Z 15.0 107 2245 2026-04-25T06:40:42.000Z 15.0 104 2245.60009765625 2026-04-25T06:40:51.000Z 16.0 103 2245.60009765625 2026-04-25T06:40:52.000Z 16.0 103 2246 2026-04-25T06:40:58.000Z 16.0 106 2246.39990234375 2026-04-25T06:41:00.000Z 16.0 102 2246.60009765625 2026-04-25T06:41:03.000Z 16.0 101 2247.60009765625 2026-04-25T06:41:13.000Z 16.0 101 2247.800048828125 2026-04-25T06:41:35.000Z 16.0 98 2248.60009765625 2026-04-25T06:41:42.000Z 16.0 94 2248.800048828125 2026-04-25T06:41:43.000Z 16.0 96 2250 2026-04-25T06:41:51.000Z 16.0 95 2250.39990234375 2026-04-25T06:41:55.000Z 16.0 98 2250.39990234375 2026-04-25T06:42:05.000Z 16.0 95 2251 2026-04-25T06:42:09.000Z 16.0 98 2251 2026-04-25T06:42:11.000Z 16.0 97 2252.199951171875 2026-04-25T06:42:16.000Z 16.0 97 2253.199951171875 2026-04-25T06:42:22.000Z 16.0 97 2253.60009765625 2026-04-25T06:42:26.000Z 16.0 100 2252.800048828125 2026-04-25T06:42:48.000Z 16.0 97 2254.199951171875 2026-04-25T06:42:56.000Z 16.0 96 2255.199951171875 2026-04-25T06:43:06.000Z 15.0 97 2255.60009765625 2026-04-25T06:43:09.000Z 15.0 100 2256.39990234375 2026-04-25T06:43:12.000Z 15.0 100 2256.60009765625 2026-04-25T06:43:15.000Z 15.0 97 2257.39990234375 2026-04-25T06:43:19.000Z 15.0 98 2257.60009765625 2026-04-25T06:43:21.000Z 15.0 104 2257.800048828125 2026-04-25T06:43:22.000Z 15.0 103 2258.39990234375 2026-04-25T06:43:25.000Z 15.0 100 2259.39990234375 2026-04-25T06:43:44.000Z 15.0 102 2259.800048828125 2026-04-25T06:44:00.000Z 15.0 99 2260.39990234375 2026-04-25T06:44:12.000Z 15.0 98 2260.800048828125 2026-04-25T06:44:15.000Z 15.0 98 2261.60009765625 2026-04-25T06:44:19.000Z 15.0 97 2262.60009765625 2026-04-25T06:44:29.000Z 15.0 97 2262.800048828125 2026-04-25T06:44:48.000Z 15.0 94 2262.800048828125 2026-04-25T06:44:51.000Z 15.0 98 2263 2026-04-25T06:44:52.000Z 15.0 94 2263 2026-04-25T06:44:53.000Z 15.0 94 2263.60009765625 2026-04-25T06:44:56.000Z 15.0 94 2264 2026-04-25T06:44:57.000Z 15.0 99 2264.199951171875 2026-04-25T06:44:58.000Z 15.0 99 2264.60009765625 2026-04-25T06:45:08.000Z 14.0 100 2265.60009765625 2026-04-25T06:45:24.000Z 14.0 100 2266.800048828125 2026-04-25T06:45:34.000Z 14.0 100 2267.800048828125 2026-04-25T06:45:45.000Z 14.0 104 2269 2026-04-25T06:45:54.000Z 15.0 105 2269.39990234375 2026-04-25T06:45:57.000Z 15.0 108 2269.60009765625 2026-04-25T06:46:02.000Z 15.0 105 2270 2026-04-25T06:46:06.000Z 15.0 105 2271 2026-04-25T06:46:15.000Z 15.0 105 2271.60009765625 2026-04-25T06:46:21.000Z 15.0 108 2272.199951171875 2026-04-25T06:46:26.000Z 15.0 108 2272.60009765625 2026-04-25T06:46:49.000Z 15.0 105 2272.60009765625 2026-04-25T06:46:53.000Z 15.0 103 2272.60009765625 2026-04-25T06:46:55.000Z 15.0 99 2272 2026-04-25T06:47:07.000Z 15.0 96 2272 2026-04-25T06:47:13.000Z 15.0 92 2272.199951171875 2026-04-25T06:47:15.000Z 15.0 96 2272.39990234375 2026-04-25T06:47:22.000Z 15.0 99 2272.60009765625 2026-04-25T06:47:24.000Z 15.0 96 2272.60009765625 2026-04-25T06:47:25.000Z 15.0 93 2272.60009765625 2026-04-25T06:47:28.000Z 15.0 96 2272.800048828125 2026-04-25T06:47:32.000Z 15.0 93 2273 2026-04-25T06:47:36.000Z 15.0 97 2273 2026-04-25T06:47:44.000Z 15.0 101 2273 2026-04-25T06:47:47.000Z 15.0 105 2273 2026-04-25T06:47:49.000Z 15.0 108 2272.800048828125 2026-04-25T06:47:52.000Z 15.0 111 2273 2026-04-25T06:47:55.000Z 15.0 114 2273 2026-04-25T06:47:59.000Z 15.0 118 2273 2026-04-25T06:48:02.000Z 15.0 121 2273.199951171875 2026-04-25T06:48:06.000Z 15.0 127 2273.199951171875 2026-04-25T06:48:08.000Z 15.0 130 2273.199951171875 2026-04-25T06:48:25.000Z 15.0 127 2273.199951171875 2026-04-25T06:48:30.000Z 15.0 124 2273.199951171875 2026-04-25T06:48:31.000Z 15.0 124 2273.199951171875 2026-04-25T06:48:39.000Z 15.0 121 2273.199951171875 2026-04-25T06:48:43.000Z 15.0 118 2273.199951171875 2026-04-25T06:48:51.000Z 15.0 115 2272.800048828125 2026-04-25T06:49:42.000Z 15.0 112 2272.39990234375 2026-04-25T06:49:47.000Z 16.0 109 2272.199951171875 2026-04-25T06:49:50.000Z 16.0 109 2272.199951171875 2026-04-25T06:49:51.000Z 16.0 108 2271.199951171875 2026-04-25T06:50:10.000Z 16.0 105 2271.199951171875 2026-04-25T06:50:12.000Z 16.0 103 2270.800048828125 2026-04-25T06:50:21.000Z 16.0 102 2270.39990234375 2026-04-25T06:50:32.000Z 16.0 105 2270.199951171875 2026-04-25T06:50:41.000Z 16.0 107 2269.800048828125 2026-04-25T06:50:49.000Z 16.0 104 2269.60009765625 2026-04-25T06:50:56.000Z 17.0 101 2269.60009765625 2026-04-25T06:50:58.000Z 17.0 102 2269.39990234375 2026-04-25T06:51:11.000Z 17.0 99 2270 2026-04-25T06:51:30.000Z 17.0 102 2270 2026-04-25T06:51:33.000Z 17.0 105 2270 2026-04-25T06:51:46.000Z 17.0 108 2269.800048828125 2026-04-25T06:52:01.000Z 17.0 104 2269.800048828125 2026-04-25T06:52:03.000Z 17.0 104 2269.199951171875 2026-04-25T06:52:31.000Z 17.0 106 2269 2026-04-25T06:52:36.000Z 17.0 109 2269 2026-04-25T06:52:55.000Z 18.0 109 2268.800048828125 2026-04-25T06:53:18.000Z 18.0 106 2268.60009765625 2026-04-25T06:53:33.000Z 18.0 103 2268.60009765625 2026-04-25T06:53:35.000Z 18.0 100 2268.39990234375 2026-04-25T06:54:12.000Z 18.0 97 2269.199951171875 2026-04-25T06:54:34.000Z 18.0 100 2269.39990234375 2026-04-25T06:54:54.000Z 18.0 97 2269.199951171875 2026-04-25T06:55:11.000Z 18.0 100 2269.199951171875 2026-04-25T06:55:12.000Z 18.0 97 2269.199951171875 2026-04-25T06:55:27.000Z 18.0 100 2269 2026-04-25T06:56:11.000Z 18.0 96 2269 2026-04-25T06:56:12.000Z 18.0 99 2269 2026-04-25T06:56:16.000Z 18.0 96 2268.800048828125 2026-04-25T06:56:38.000Z 18.0 101 2268.800048828125 2026-04-25T06:56:40.000Z 18.0 104 2268.39990234375 2026-04-25T06:57:44.000Z 18.0 102 2268.199951171875 2026-04-25T06:58:01.000Z 18.0 101 2267.60009765625 2026-04-25T06:58:15.000Z 18.0 100 2267.199951171875 2026-04-25T06:58:25.000Z 19.0 101 2267 2026-04-25T06:58:29.000Z 19.0 102 2266.800048828125 2026-04-25T06:58:34.000Z 19.0 103 2266.39990234375 2026-04-25T06:58:38.000Z 19.0 106 2266 2026-04-25T06:58:40.000Z 19.0 105 2266 2026-04-25T06:58:42.000Z 19.0 105 2265.800048828125 2026-04-25T06:58:43.000Z 19.0 108 2265.800048828125 2026-04-25T06:58:45.000Z 19.0 105 2266 2026-04-25T06:58:48.000Z 19.0 108 2266 2026-04-25T06:58:55.000Z 19.0 107 2266.39990234375 2026-04-25T06:59:08.000Z 18.0 108 2266.60009765625 2026-04-25T06:59:13.000Z 18.0 111 2267.199951171875 2026-04-25T06:59:17.000Z 18.0 111 2268.199951171875 2026-04-25T06:59:23.000Z 18.0 113 2269.199951171875 2026-04-25T06:59:33.000Z 18.0 115 2270 2026-04-25T06:59:39.000Z 18.0 115 2270.39990234375 2026-04-25T06:59:41.000Z 18.0 115 2271.199951171875 2026-04-25T06:59:48.000Z 18.0 112 2271.60009765625 2026-04-25T06:59:49.000Z 18.0 112 2271.800048828125 2026-04-25T06:59:51.000Z 18.0 110 2272 2026-04-25T06:59:52.000Z 18.0 108 2272.60009765625 2026-04-25T06:59:56.000Z 18.0 109 2273 2026-04-25T06:59:59.000Z 18.0 109 2273.39990234375 2026-04-25T07:00:04.000Z 17.0 113 2273.60009765625 2026-04-25T07:00:06.000Z 17.0 112 2273.800048828125 2026-04-25T07:00:07.000Z 17.0 111 2274.39990234375 2026-04-25T07:00:12.000Z 17.0 110 2274.39990234375 2026-04-25T07:00:13.000Z 17.0 113 2274.800048828125 2026-04-25T07:00:14.000Z 17.0 112 2275.60009765625 2026-04-25T07:00:21.000Z 17.0 114 2275.800048828125 2026-04-25T07:00:22.000Z 17.0 115 2276.60009765625 2026-04-25T07:00:27.000Z 17.0 115 2276.800048828125 2026-04-25T07:00:28.000Z 17.0 113 2277 2026-04-25T07:00:29.000Z 17.0 111 2277 2026-04-25T07:00:30.000Z 17.0 114 2277.199951171875 2026-04-25T07:00:33.000Z 17.0 117 2277.39990234375 2026-04-25T07:00:35.000Z 17.0 114 2277.60009765625 2026-04-25T07:00:37.000Z 17.0 115 2278 2026-04-25T07:00:40.000Z 17.0 114 2278.199951171875 2026-04-25T07:00:46.000Z 17.0 115 2278.39990234375 2026-04-25T07:00:48.000Z 17.0 118 2278.60009765625 2026-04-25T07:00:50.000Z 17.0 114 2278.800048828125 2026-04-25T07:00:52.000Z 17.0 113 2279.199951171875 2026-04-25T07:00:56.000Z 17.0 112 2279.60009765625 2026-04-25T07:00:59.000Z 17.0 117 2280.199951171875 2026-04-25T07:01:03.000Z 17.0 119 2280.60009765625 2026-04-25T07:01:04.000Z 17.0 119 2280.800048828125 2026-04-25T07:01:06.000Z 17.0 118 2281.60009765625 2026-04-25T07:01:11.000Z 17.0 117 2282.60009765625 2026-04-25T07:01:19.000Z 16.0 114 2283 2026-04-25T07:01:20.000Z 16.0 114 2283.199951171875 2026-04-25T07:01:25.000Z 16.0 112 2284 2026-04-25T07:01:31.000Z 16.0 115 2284.199951171875 2026-04-25T07:01:35.000Z 16.0 112 2284.39990234375 2026-04-25T07:01:36.000Z 16.0 112 2285 2026-04-25T07:01:42.000Z 16.0 113 2285.39990234375 2026-04-25T07:01:45.000Z 16.0 115 2285.60009765625 2026-04-25T07:01:50.000Z 16.0 112 2286.199951171875 2026-04-25T07:01:54.000Z 16.0 113 2287.39990234375 2026-04-25T07:02:03.000Z 16.0 110 2288.60009765625 2026-04-25T07:02:13.000Z 16.0 110 2288.800048828125 2026-04-25T07:02:18.000Z 16.0 114 2289.39990234375 2026-04-25T07:02:22.000Z 16.0 112 2289.39990234375 2026-04-25T07:02:25.000Z 16.0 115 2289.60009765625 2026-04-25T07:02:26.000Z 16.0 114 2290.199951171875 2026-04-25T07:02:30.000Z 16.0 112 2290.800048828125 2026-04-25T07:02:34.000Z 16.0 113 2291.199951171875 2026-04-25T07:02:37.000Z 16.0 113 2292 2026-04-25T07:02:43.000Z 16.0 113 2292.199951171875 2026-04-25T07:02:45.000Z 16.0 116 2292.60009765625 2026-04-25T07:02:48.000Z 16.0 119 2292.800048828125 2026-04-25T07:02:50.000Z 16.0 116 2293 2026-04-25T07:02:51.000Z 16.0 116 2293.199951171875 2026-04-25T07:02:53.000Z 16.0 116 2294.199951171875 2026-04-25T07:03:01.000Z 16.0 117 2294.60009765625 2026-04-25T07:03:04.000Z 16.0 114 2295.199951171875 2026-04-25T07:03:08.000Z 16.0 112 2295.39990234375 2026-04-25T07:03:10.000Z 16.0 117 2295.60009765625 2026-04-25T07:03:11.000Z 16.0 117 2295.800048828125 2026-04-25T07:03:13.000Z 16.0 120 2296 2026-04-25T07:03:14.000Z 16.0 117 2296.39990234375 2026-04-25T07:03:16.000Z 16.0 118 2296.800048828125 2026-04-25T07:03:18.000Z 16.0 118 2297.60009765625 2026-04-25T07:03:24.000Z 16.0 115 2298 2026-04-25T07:03:27.000Z 16.0 113 2298.800048828125 2026-04-25T07:03:32.000Z 16.0 112 2299 2026-04-25T07:03:35.000Z 16.0 112 2300 2026-04-25T07:03:41.000Z 16.0 111 2300.60009765625 2026-04-25T07:03:45.000Z 15.0 111 2301.199951171875 2026-04-25T07:03:48.000Z 16.0 112 2301.800048828125 2026-04-25T07:03:54.000Z 16.0 111 2302.199951171875 2026-04-25T07:03:58.000Z 16.0 113 2302.60009765625 2026-04-25T07:04:01.000Z 16.0 114 2303.199951171875 2026-04-25T07:04:07.000Z 16.0 114 2303.39990234375 2026-04-25T07:04:08.000Z 16.0 115 2303.800048828125 2026-04-25T07:04:13.000Z 15.0 116 2304.39990234375 2026-04-25T07:04:18.000Z 15.0 117 2304.800048828125 2026-04-25T07:04:21.000Z 15.0 115 2305.39990234375 2026-04-25T07:04:24.000Z 15.0 111 2305.60009765625 2026-04-25T07:04:26.000Z 15.0 114 2306.39990234375 2026-04-25T07:04:31.000Z 15.0 111 2306.60009765625 2026-04-25T07:04:33.000Z 15.0 115 2306.800048828125 2026-04-25T07:04:34.000Z 15.0 115 2307.60009765625 2026-04-25T07:04:40.000Z 15.0 113 2307.800048828125 2026-04-25T07:04:42.000Z 15.0 112 2308.60009765625 2026-04-25T07:04:46.000Z 15.0 112 2309 2026-04-25T07:04:49.000Z 15.0 112 2309 2026-04-25T07:04:50.000Z 15.0 115 2309.199951171875 2026-04-25T07:04:51.000Z 15.0 112 2309.60009765625 2026-04-25T07:04:54.000Z 15.0 116 2309.60009765625 2026-04-25T07:04:57.000Z 15.0 112 2310 2026-04-25T07:05:00.000Z 16.0 113 2310 2026-04-25T07:05:05.000Z 16.0 113 2309.800048828125 2026-04-25T07:05:11.000Z 16.0 113 2309.60009765625 2026-04-25T07:05:18.000Z 16.0 115 2310.39990234375 2026-04-25T07:05:26.000Z 16.0 113 2310.39990234375 2026-04-25T07:05:31.000Z 16.0 113 2310.60009765625 2026-04-25T07:05:37.000Z 16.0 113 2310.60009765625 2026-04-25T07:05:38.000Z 16.0 113 2311 2026-04-25T07:05:47.000Z 16.0 113 2311 2026-04-25T07:05:48.000Z 16.0 113 2311.199951171875 2026-04-25T07:05:52.000Z 16.0 110 2311.39990234375 2026-04-25T07:05:53.000Z 16.0 113 2312 2026-04-25T07:05:59.000Z 16.0 113 2312 2026-04-25T07:06:02.000Z 16.0 114 2312.39990234375 2026-04-25T07:06:08.000Z 17.0 116 2312.60009765625 2026-04-25T07:06:10.000Z 17.0 113 2312.800048828125 2026-04-25T07:06:13.000Z 17.0 113 2312.800048828125 2026-04-25T07:06:16.000Z 17.0 114 2313 2026-04-25T07:06:22.000Z 17.0 115 2313.39990234375 2026-04-25T07:06:27.000Z 17.0 116 2314 2026-04-25T07:06:34.000Z 17.0 116 2314.199951171875 2026-04-25T07:06:37.000Z 17.0 116 2314.60009765625 2026-04-25T07:06:42.000Z 17.0 116 2315.199951171875 2026-04-25T07:06:50.000Z 17.0 117 2315.199951171875 2026-04-25T07:06:51.000Z 17.0 117 2315.39990234375 2026-04-25T07:06:56.000Z 17.0 120 2315.60009765625 2026-04-25T07:06:58.000Z 17.0 117 2315.800048828125 2026-04-25T07:07:01.000Z 17.0 115 2316 2026-04-25T07:07:04.000Z 17.0 116 2316.199951171875 2026-04-25T07:07:09.000Z 17.0 118 2316.199951171875 2026-04-25T07:07:11.000Z 17.0 116 2316.800048828125 2026-04-25T07:07:19.000Z 17.0 118 2317.199951171875 2026-04-25T07:07:26.000Z 17.0 117 2317.39990234375 2026-04-25T07:07:29.000Z 17.0 117 2317.800048828125 2026-04-25T07:07:34.000Z 17.0 117 2317.800048828125 2026-04-25T07:07:43.000Z 17.0 118 2318 2026-04-25T07:07:50.000Z 18.0 120 2318.199951171875 2026-04-25T07:07:52.000Z 18.0 116 2318.199951171875 2026-04-25T07:07:53.000Z 18.0 115 2318.39990234375 2026-04-25T07:07:55.000Z 18.0 115 2318.39990234375 2026-04-25T07:07:57.000Z 18.0 118 2319 2026-04-25T07:08:01.000Z 18.0 114 2319 2026-04-25T07:08:03.000Z 18.0 112 2319 2026-04-25T07:08:04.000Z 18.0 115 2319.39990234375 2026-04-25T07:08:08.000Z 18.0 115 2319.60009765625 2026-04-25T07:08:11.000Z 18.0 115 2320.199951171875 2026-04-25T07:08:19.000Z 18.0 118 2320.39990234375 2026-04-25T07:08:20.000Z 18.0 119 2320.39990234375 2026-04-25T07:08:21.000Z 18.0 118 2320.60009765625 2026-04-25T07:08:26.000Z 18.0 115 2321.199951171875 2026-04-25T07:08:34.000Z 18.0 116 2321.39990234375 2026-04-25T07:08:38.000Z 18.0 117 2321.39990234375 2026-04-25T07:08:39.000Z 18.0 117 2321.800048828125 2026-04-25T07:08:42.000Z 18.0 120 2321.800048828125 2026-04-25T07:08:43.000Z 18.0 117 2322.199951171875 2026-04-25T07:08:50.000Z 18.0 118 2322.39990234375 2026-04-25T07:08:56.000Z 18.0 116 2322.60009765625 2026-04-25T07:08:58.000Z 18.0 116 2323 2026-04-25T07:09:05.000Z 18.0 117 2323.60009765625 2026-04-25T07:09:17.000Z 19.0 116 2323.60009765625 2026-04-25T07:09:18.000Z 19.0 116 2324 2026-04-25T07:09:24.000Z 19.0 117 2324.199951171875 2026-04-25T07:09:25.000Z 19.0 114 2324.199951171875 2026-04-25T07:09:26.000Z 19.0 118 2324.60009765625 2026-04-25T07:09:31.000Z 19.0 115 2324.60009765625 2026-04-25T07:09:32.000Z 19.0 116 2325.199951171875 2026-04-25T07:09:39.000Z 19.0 114 2325.800048828125 2026-04-25T07:09:46.000Z 19.0 116 2326 2026-04-25T07:09:48.000Z 19.0 115 2326.800048828125 2026-04-25T07:09:56.000Z 19.0 114 2327 2026-04-25T07:09:58.000Z 19.0 115 2327.199951171875 2026-04-25T07:10:05.000Z 19.0 120 2327.60009765625 2026-04-25T07:10:08.000Z 19.0 118 2327.800048828125 2026-04-25T07:10:12.000Z 19.0 118 2328 2026-04-25T07:10:14.000Z 19.0 121 2328 2026-04-25T07:10:15.000Z 19.0 118 2328.199951171875 2026-04-25T07:10:16.000Z 19.0 119 2328.199951171875 2026-04-25T07:10:24.000Z 19.0 118 2328.199951171875 2026-04-25T07:10:25.000Z 19.0 121 2328.199951171875 2026-04-25T07:10:26.000Z 19.0 118 2328 2026-04-25T07:10:33.000Z 19.0 119 2328.199951171875 2026-04-25T07:10:38.000Z 19.0 116 2328.199951171875 2026-04-25T07:10:39.000Z 19.0 115 2328.199951171875 2026-04-25T07:10:42.000Z 19.0 118 2328.199951171875 2026-04-25T07:10:48.000Z 19.0 116 2328 2026-04-25T07:10:53.000Z 19.0 111 2328 2026-04-25T07:10:56.000Z 19.0 112 2327.800048828125 2026-04-25T07:11:03.000Z 20.0 109 2327.800048828125 2026-04-25T07:11:04.000Z 20.0 108 2328.39990234375 2026-04-25T07:11:21.000Z 20.0 112 2328.800048828125 2026-04-25T07:11:26.000Z 20.0 109 2328.800048828125 2026-04-25T07:11:28.000Z 20.0 110 2329 2026-04-25T07:11:31.000Z 20.0 113 2330 2026-04-25T07:11:38.000Z 20.0 112 2330.60009765625 2026-04-25T07:11:42.000Z 20.0 116 2330.60009765625 2026-04-25T07:11:44.000Z 20.0 119 2331 2026-04-25T07:11:49.000Z 20.0 118 2331.199951171875 2026-04-25T07:11:50.000Z 20.0 115 2332.199951171875 2026-04-25T07:11:59.000Z 20.0 116 2332.60009765625 2026-04-25T07:12:05.000Z 20.0 119 2332.800048828125 2026-04-25T07:12:08.000Z 20.0 117 2333 2026-04-25T07:12:09.000Z 20.0 117 2333.199951171875 2026-04-25T07:12:11.000Z 20.0 114 2333.199951171875 2026-04-25T07:12:12.000Z 20.0 115 2333.60009765625 2026-04-25T07:12:16.000Z 20.0 117 2333.800048828125 2026-04-25T07:12:23.000Z 20.0 117 2334.39990234375 2026-04-25T07:12:28.000Z 20.0 118 2334.60009765625 2026-04-25T07:12:29.000Z 20.0 118 2335.39990234375 2026-04-25T07:12:38.000Z 20.0 117 2336.199951171875 2026-04-25T07:12:44.000Z 20.0 119 2336.39990234375 2026-04-25T07:12:46.000Z 20.0 119 2337.199951171875 2026-04-25T07:12:51.000Z 20.0 116 2337.199951171875 2026-04-25T07:12:52.000Z 20.0 116 2337.60009765625 2026-04-25T07:12:55.000Z 20.0 116 2338 2026-04-25T07:13:00.000Z 20.0 116 2338.60009765625 2026-04-25T07:13:09.000Z 20.0 115 2338.800048828125 2026-04-25T07:13:10.000Z 21.0 111 2339 2026-04-25T07:13:13.000Z 21.0 115 2339.39990234375 2026-04-25T07:13:16.000Z 21.0 115 2339.60009765625 2026-04-25T07:13:19.000Z 21.0 115 2340.39990234375 2026-04-25T07:13:24.000Z 21.0 115 2340.60009765625 2026-04-25T07:13:27.000Z 21.0 115 2340.800048828125 2026-04-25T07:13:29.000Z 21.0 119 2340.800048828125 2026-04-25T07:13:30.000Z 21.0 115 2341.39990234375 2026-04-25T07:13:33.000Z 21.0 115 2341.800048828125 2026-04-25T07:13:37.000Z 21.0 114 2342 2026-04-25T07:13:39.000Z 21.0 115 2342.60009765625 2026-04-25T07:13:47.000Z 21.0 114 2342.800048828125 2026-04-25T07:13:49.000Z 21.0 115 2342.800048828125 2026-04-25T07:13:50.000Z 21.0 118 2342.800048828125 2026-04-25T07:13:51.000Z 21.0 115 2343.39990234375 2026-04-25T07:13:56.000Z 21.0 115 2343.60009765625 2026-04-25T07:14:03.000Z 21.0 115 2343.60009765625 2026-04-25T07:14:11.000Z 21.0 117 2343.800048828125 2026-04-25T07:14:13.000Z 21.0 116 2344 2026-04-25T07:14:18.000Z 21.0 119 2344.199951171875 2026-04-25T07:14:20.000Z 21.0 122 2344.800048828125 2026-04-25T07:14:25.000Z 21.0 120 2345 2026-04-25T07:14:26.000Z 21.0 117 2345.800048828125 2026-04-25T07:14:32.000Z 21.0 117 2346.39990234375 2026-04-25T07:14:35.000Z 21.0 115 2347 2026-04-25T07:14:41.000Z 21.0 116 2347.39990234375 2026-04-25T07:14:43.000Z 21.0 116 2348.199951171875 2026-04-25T07:14:50.000Z 21.0 117 2349 2026-04-25T07:14:58.000Z 21.0 117 2349.199951171875 2026-04-25T07:14:59.000Z 21.0 120 2349.800048828125 2026-04-25T07:15:05.000Z 21.0 119 2350.39990234375 2026-04-25T07:15:11.000Z 21.0 116 2350.60009765625 2026-04-25T07:15:13.000Z 21.0 118 2351.39990234375 2026-04-25T07:15:20.000Z 21.0 118 2351.39990234375 2026-04-25T07:15:21.000Z 21.0 119 2352.199951171875 2026-04-25T07:15:29.000Z 21.0 121 2352.39990234375 2026-04-25T07:15:31.000Z 21.0 122 2352.800048828125 2026-04-25T07:15:35.000Z 21.0 119 2353 2026-04-25T07:15:37.000Z 21.0 116 2353.199951171875 2026-04-25T07:15:38.000Z 21.0 118 2353.39990234375 2026-04-25T07:15:40.000Z 21.0 118 2353.60009765625 2026-04-25T07:15:42.000Z 21.0 118 2354 2026-04-25T07:15:45.000Z 21.0 117 2354.60009765625 2026-04-25T07:15:51.000Z 21.0 115 2355.60009765625 2026-04-25T07:16:00.000Z 21.0 112 2356.199951171875 2026-04-25T07:16:05.000Z 21.0 110 2356.800048828125 2026-04-25T07:16:09.000Z 21.0 109 2357 2026-04-25T07:16:12.000Z 21.0 107 2357.39990234375 2026-04-25T07:16:15.000Z 21.0 104 2357.800048828125 2026-04-25T07:16:19.000Z 21.0 102 2358.800048828125 2026-04-25T07:16:28.000Z 21.0 102 2359 2026-04-25T07:16:29.000Z 21.0 102 2359.39990234375 2026-04-25T07:16:36.000Z 21.0 102 2360 2026-04-25T07:16:41.000Z 21.0 104 2360.199951171875 2026-04-25T07:16:43.000Z 21.0 104 2360.800048828125 2026-04-25T07:16:49.000Z 21.0 106 2361 2026-04-25T07:16:51.000Z 21.0 107 2361.800048828125 2026-04-25T07:16:57.000Z 21.0 108 2362.199951171875 2026-04-25T07:17:00.000Z 21.0 110 2362.39990234375 2026-04-25T07:17:02.000Z 21.0 107 2362.60009765625 2026-04-25T07:17:03.000Z 21.0 108 2363.199951171875 2026-04-25T07:17:10.000Z 21.0 108 2363.39990234375 2026-04-25T07:17:11.000Z 21.0 107 2364 2026-04-25T07:17:17.000Z 21.0 105 2364.39990234375 2026-04-25T07:17:21.000Z 22.0 107 2364.60009765625 2026-04-25T07:17:23.000Z 22.0 107 2365.39990234375 2026-04-25T07:17:29.000Z 22.0 105 2365.39990234375 2026-04-25T07:17:30.000Z 22.0 106 2365.800048828125 2026-04-25T07:17:33.000Z 22.0 109 2366.60009765625 2026-04-25T07:17:38.000Z 22.0 111 2366.60009765625 2026-04-25T07:17:39.000Z 22.0 112 2366.800048828125 2026-04-25T07:17:40.000Z 22.0 109 2366.800048828125 2026-04-25T07:17:41.000Z 22.0 112 2366.800048828125 2026-04-25T07:17:42.000Z 22.0 113 2367.199951171875 2026-04-25T07:17:45.000Z 22.0 112 2367.60009765625 2026-04-25T07:17:46.000Z 22.0 112 2367.800048828125 2026-04-25T07:17:51.000Z 22.0 113 2368.60009765625 2026-04-25T07:17:56.000Z 22.0 113 2368.800048828125 2026-04-25T07:17:58.000Z 22.0 112 2369.800048828125 2026-04-25T07:18:06.000Z 22.0 113 2370.800048828125 2026-04-25T07:18:13.000Z 22.0 113 2370.800048828125 2026-04-25T07:18:14.000Z 22.0 113 2371.39990234375 2026-04-25T07:18:19.000Z 22.0 113 2372.199951171875 2026-04-25T07:18:24.000Z 22.0 112 2372.60009765625 2026-04-25T07:18:27.000Z 22.0 115 2372.800048828125 2026-04-25T07:18:29.000Z 22.0 112 2373 2026-04-25T07:18:32.000Z 22.0 115 2373 2026-04-25T07:18:33.000Z 22.0 116 2373.199951171875 2026-04-25T07:18:34.000Z 22.0 117 2374 2026-04-25T07:18:41.000Z 22.0 118 2374.199951171875 2026-04-25T07:18:42.000Z 22.0 119 2375 2026-04-25T07:18:48.000Z 22.0 120 2375.199951171875 2026-04-25T07:18:54.000Z 22.0 120 2375.39990234375 2026-04-25T07:18:55.000Z 22.0 120 2376.199951171875 2026-04-25T07:19:02.000Z 22.0 123 2376.39990234375 2026-04-25T07:19:03.000Z 22.0 121 2376.39990234375 2026-04-25T07:19:04.000Z 22.0 123 2377.39990234375 2026-04-25T07:19:10.000Z 22.0 122 2377.800048828125 2026-04-25T07:19:12.000Z 22.0 118 2377.800048828125 2026-04-25T07:19:13.000Z 22.0 117 2378.39990234375 2026-04-25T07:19:17.000Z 22.0 121 2378.39990234375 2026-04-25T07:19:18.000Z 22.0 121 2378.39990234375 2026-04-25T07:19:20.000Z 22.0 121 2378.39990234375 2026-04-25T07:19:25.000Z 22.0 117 2378.39990234375 2026-04-25T07:19:27.000Z 22.0 120 2378.800048828125 2026-04-25T07:19:30.000Z 22.0 118 2379.60009765625 2026-04-25T07:19:36.000Z 22.0 118 2380.800048828125 2026-04-25T07:19:42.000Z 21.0 119 2382 2026-04-25T07:19:47.000Z 21.0 118 2382.199951171875 2026-04-25T07:19:48.000Z 21.0 116 2383 2026-04-25T07:19:51.000Z 21.0 115 2384.199951171875 2026-04-25T07:19:55.000Z 21.0 113 2385 2026-04-25T07:19:58.000Z 21.0 116 2385.39990234375 2026-04-25T07:20:00.000Z 21.0 116 2386 2026-04-25T07:20:02.000Z 21.0 115 2386.60009765625 2026-04-25T07:20:04.000Z 21.0 113 2387.800048828125 2026-04-25T07:20:07.000Z 20.0 115 2388.800048828125 2026-04-25T07:20:12.000Z 20.0 114 2389.39990234375 2026-04-25T07:20:15.000Z 20.0 113 2389.800048828125 2026-04-25T07:20:19.000Z 20.0 113 2390.800048828125 2026-04-25T07:20:27.000Z 20.0 112 2391.199951171875 2026-04-25T07:20:30.000Z 20.0 111 2391.800048828125 2026-04-25T07:20:37.000Z 20.0 112 2392 2026-04-25T07:20:40.000Z 20.0 112 2392.39990234375 2026-04-25T07:20:46.000Z 20.0 111 2393 2026-04-25T07:20:51.000Z 20.0 111 2393.199951171875 2026-04-25T07:20:52.000Z 20.0 108 2393.199951171875 2026-04-25T07:20:53.000Z 20.0 111 2393.800048828125 2026-04-25T07:21:01.000Z 20.0 113 2394 2026-04-25T07:21:04.000Z 20.0 113 2394.199951171875 2026-04-25T07:21:07.000Z 20.0 112 2395 2026-04-25T07:21:15.000Z 20.0 110 2395.39990234375 2026-04-25T07:21:17.000Z 20.0 110 2396 2026-04-25T07:21:26.000Z 20.0 111 2396 2026-04-25T07:21:28.000Z 20.0 110 2396.60009765625 2026-04-25T07:21:34.000Z 20.0 112 2396.800048828125 2026-04-25T07:21:40.000Z 20.0 112 2397.199951171875 2026-04-25T07:21:43.000Z 20.0 111 2397.60009765625 2026-04-25T07:21:46.000Z 20.0 107 2397.60009765625 2026-04-25T07:21:47.000Z 20.0 110 2397.800048828125 2026-04-25T07:21:50.000Z 20.0 111 2398.199951171875 2026-04-25T07:21:56.000Z 20.0 111 2398.39990234375 2026-04-25T07:21:57.000Z 20.0 111 2398.800048828125 2026-04-25T07:22:03.000Z 20.0 111 2399.199951171875 2026-04-25T07:22:09.000Z 20.0 111 2399.39990234375 2026-04-25T07:22:12.000Z 20.0 112 2400 2026-04-25T07:22:21.000Z 20.0 112 2400.199951171875 2026-04-25T07:22:26.000Z 20.0 111 2400.39990234375 2026-04-25T07:22:35.000Z 20.0 109 2400.60009765625 2026-04-25T07:22:39.000Z 20.0 106 2400.60009765625 2026-04-25T07:22:42.000Z 20.0 106 2400.60009765625 2026-04-25T07:22:49.000Z 20.0 106 2401.199951171875 2026-04-25T07:22:56.000Z 20.0 106 2401.199951171875 2026-04-25T07:22:57.000Z 20.0 105 2402.39990234375 2026-04-25T07:23:03.000Z 20.0 108 2403 2026-04-25T07:23:06.000Z 20.0 108 2403.60009765625 2026-04-25T07:23:10.000Z 20.0 106 2404.60009765625 2026-04-25T07:23:15.000Z 20.0 109 2404.800048828125 2026-04-25T07:23:17.000Z 20.0 107 2405.60009765625 2026-04-25T07:23:21.000Z 20.0 107 2406.800048828125 2026-04-25T07:23:26.000Z 20.0 110 2407.199951171875 2026-04-25T07:23:27.000Z 20.0 111 2407.800048828125 2026-04-25T07:23:30.000Z 20.0 114 2407.800048828125 2026-04-25T07:23:31.000Z 20.0 114 2408.199951171875 2026-04-25T07:23:36.000Z 20.0 112 2408.60009765625 2026-04-25T07:23:40.000Z 20.0 110 2409 2026-04-25T07:23:42.000Z 20.0 110 2409.199951171875 2026-04-25T07:23:46.000Z 20.0 111 2410.39990234375 2026-04-25T07:23:50.000Z 19.0 111 2411 2026-04-25T07:23:55.000Z 19.0 112 2411.60009765625 2026-04-25T07:23:59.000Z 19.0 113 2412 2026-04-25T07:24:03.000Z 19.0 113 2412.800048828125 2026-04-25T07:24:07.000Z 19.0 114 2413.39990234375 2026-04-25T07:24:14.000Z 19.0 116 2414 2026-04-25T07:24:17.000Z 19.0 116 2414.39990234375 2026-04-25T07:24:20.000Z 19.0 116 2414.800048828125 2026-04-25T07:24:23.000Z 19.0 116 2415.199951171875 2026-04-25T07:24:26.000Z 19.0 115 2415.60009765625 2026-04-25T07:24:30.000Z 19.0 117 2415.60009765625 2026-04-25T07:24:38.000Z 19.0 114 2416.199951171875 2026-04-25T07:24:45.000Z 19.0 112 2417.39990234375 2026-04-25T07:24:53.000Z 19.0 113 2417.39990234375 2026-04-25T07:24:54.000Z 19.0 111 2418 2026-04-25T07:24:57.000Z 19.0 114 2418.39990234375 2026-04-25T07:25:02.000Z 19.0 116 2418.800048828125 2026-04-25T07:25:05.000Z 19.0 113 2419.60009765625 2026-04-25T07:25:08.000Z 19.0 113 2420 2026-04-25T07:25:11.000Z 19.0 113 2420.39990234375 2026-04-25T07:25:14.000Z 19.0 116 2420.39990234375 2026-04-25T07:25:15.000Z 19.0 113 2420.60009765625 2026-04-25T07:25:18.000Z 19.0 114 2421.199951171875 2026-04-25T07:25:23.000Z 19.0 114 2421.60009765625 2026-04-25T07:25:30.000Z 19.0 114 2421.60009765625 2026-04-25T07:25:32.000Z 19.0 114 2422.199951171875 2026-04-25T07:25:38.000Z 19.0 116 2422.60009765625 2026-04-25T07:25:43.000Z 19.0 113 2422.800048828125 2026-04-25T07:25:44.000Z 19.0 113 2422.800048828125 2026-04-25T07:25:47.000Z 19.0 113 2423.60009765625 2026-04-25T07:25:53.000Z 19.0 109 2423.60009765625 2026-04-25T07:25:54.000Z 19.0 110 2423.800048828125 2026-04-25T07:25:55.000Z 19.0 109 2424.800048828125 2026-04-25T07:26:04.000Z 19.0 108 2424.800048828125 2026-04-25T07:26:05.000Z 19.0 110 2425.800048828125 2026-04-25T07:26:12.000Z 19.0 108 2426.39990234375 2026-04-25T07:26:19.000Z 19.0 108 2426.800048828125 2026-04-25T07:26:24.000Z 19.0 105 2426.800048828125 2026-04-25T07:26:25.000Z 19.0 105 2427.199951171875 2026-04-25T07:26:30.000Z 18.0 103 2428 2026-04-25T07:26:43.000Z 18.0 102 2428.199951171875 2026-04-25T07:26:50.000Z 18.0 99 2428.199951171875 2026-04-25T07:26:51.000Z 18.0 102 2427.800048828125 2026-04-25T07:26:57.000Z 18.0 105 2427.60009765625 2026-04-25T07:27:00.000Z 18.0 108 2427.39990234375 2026-04-25T07:27:03.000Z 18.0 105 2427.60009765625 2026-04-25T07:27:09.000Z 18.0 107 2428.60009765625 2026-04-25T07:27:17.000Z 18.0 108 2429 2026-04-25T07:27:21.000Z 18.0 108 2429.800048828125 2026-04-25T07:27:27.000Z 18.0 108 2430.199951171875 2026-04-25T07:27:31.000Z 18.0 111 2430.199951171875 2026-04-25T07:27:32.000Z 18.0 108 2430.39990234375 2026-04-25T07:27:34.000Z 18.0 108 2431.199951171875 2026-04-25T07:27:41.000Z 18.0 109 2431.199951171875 2026-04-25T07:27:42.000Z 18.0 109 2431.39990234375 2026-04-25T07:27:43.000Z 18.0 106 2431.800048828125 2026-04-25T07:27:44.000Z 18.0 109 2432.199951171875 2026-04-25T07:27:46.000Z 18.0 109 2432.60009765625 2026-04-25T07:27:49.000Z 18.0 110 2432.800048828125 2026-04-25T07:27:50.000Z 18.0 107 2433 2026-04-25T07:27:51.000Z 18.0 110 2433.199951171875 2026-04-25T07:27:52.000Z 18.0 109 2434 2026-04-25T07:27:58.000Z 18.0 112 2434.199951171875 2026-04-25T07:27:59.000Z 18.0 112 2434.199951171875 2026-04-25T07:28:00.000Z 18.0 113 2434.60009765625 2026-04-25T07:28:04.000Z 18.0 116 2434.60009765625 2026-04-25T07:28:05.000Z 18.0 116 2435.199951171875 2026-04-25T07:28:12.000Z 18.0 118 2435.199951171875 2026-04-25T07:28:14.000Z 18.0 118 2435.800048828125 2026-04-25T07:28:22.000Z 18.0 116 2435.800048828125 2026-04-25T07:28:28.000Z 18.0 115 2436.199951171875 2026-04-25T07:28:39.000Z 18.0 114 2436.39990234375 2026-04-25T07:28:40.000Z 18.0 113 2437.199951171875 2026-04-25T07:28:48.000Z 18.0 111 2437.199951171875 2026-04-25T07:28:49.000Z 18.0 111 2437.800048828125 2026-04-25T07:28:56.000Z 18.0 108 2438 2026-04-25T07:28:58.000Z 18.0 109 2438.60009765625 2026-04-25T07:29:01.000Z 18.0 108 2439.199951171875 2026-04-25T07:29:06.000Z 18.0 107 2439.60009765625 2026-04-25T07:29:08.000Z 18.0 107 2440.39990234375 2026-04-25T07:29:14.000Z 18.0 107 2440.39990234375 2026-04-25T07:29:15.000Z 18.0 104 2440.60009765625 2026-04-25T07:29:17.000Z 18.0 107 2440.60009765625 2026-04-25T07:29:18.000Z 18.0 107 2441.199951171875 2026-04-25T07:29:22.000Z 18.0 107 2441.800048828125 2026-04-25T07:29:27.000Z 18.0 106 2441.800048828125 2026-04-25T07:29:28.000Z 18.0 107 2442.800048828125 2026-04-25T07:29:36.000Z 18.0 107 2443 2026-04-25T07:29:37.000Z 18.0 104 2443.199951171875 2026-04-25T07:29:38.000Z 18.0 104 2443.60009765625 2026-04-25T07:29:41.000Z 18.0 107 2443.60009765625 2026-04-25T07:29:42.000Z 18.0 110 2444 2026-04-25T07:29:44.000Z 18.0 107 2444.39990234375 2026-04-25T07:29:48.000Z 18.0 108 2445 2026-04-25T07:29:53.000Z 18.0 109 2445.39990234375 2026-04-25T07:29:57.000Z 18.0 108 2446 2026-04-25T07:30:02.000Z 18.0 108 2446.199951171875 2026-04-25T07:30:05.000Z 18.0 105 2446.60009765625 2026-04-25T07:30:07.000Z 18.0 108 2447 2026-04-25T07:30:11.000Z 18.0 105 2447 2026-04-25T07:30:12.000Z 18.0 108 2447.60009765625 2026-04-25T07:30:18.000Z 18.0 111 2447.800048828125 2026-04-25T07:30:22.000Z 18.0 109 2448 2026-04-25T07:30:25.000Z 18.0 110 2448.39990234375 2026-04-25T07:30:28.000Z 18.0 113 2448.39990234375 2026-04-25T07:30:29.000Z 18.0 109 2448.800048828125 2026-04-25T07:30:31.000Z 18.0 112 2449 2026-04-25T07:30:39.000Z 18.0 115 2449.60009765625 2026-04-25T07:30:47.000Z 18.0 113 2450.199951171875 2026-04-25T07:30:52.000Z 18.0 111 2450.199951171875 2026-04-25T07:30:55.000Z 18.0 111 2450.800048828125 2026-04-25T07:31:00.000Z 18.0 108 2451 2026-04-25T07:31:05.000Z 18.0 109 2451.199951171875 2026-04-25T07:31:07.000Z 18.0 110 2451.39990234375 2026-04-25T07:31:13.000Z 18.0 110 2452 2026-04-25T07:31:22.000Z 18.0 109 2452.199951171875 2026-04-25T07:31:26.000Z 18.0 109 2452.60009765625 2026-04-25T07:31:31.000Z 18.0 109 2452.800048828125 2026-04-25T07:31:36.000Z 18.0 107 2453.39990234375 2026-04-25T07:31:44.000Z 18.0 106 2453.39990234375 2026-04-25T07:31:45.000Z 18.0 107 2453.800048828125 2026-04-25T07:31:51.000Z 18.0 106 2454.199951171875 2026-04-25T07:32:00.000Z 18.0 108 2454.39990234375 2026-04-25T07:32:03.000Z 18.0 108 2454.60009765625 2026-04-25T07:32:08.000Z 18.0 108 2455.39990234375 2026-04-25T07:32:18.000Z 18.0 108 2455.60009765625 2026-04-25T07:32:19.000Z 18.0 109 2456 2026-04-25T07:32:28.000Z 18.0 110 2456.39990234375 2026-04-25T07:32:35.000Z 18.0 110 2456.39990234375 2026-04-25T07:32:42.000Z 18.0 112 2456.39990234375 2026-04-25T07:32:43.000Z 18.0 110 2456.800048828125 2026-04-25T07:32:48.000Z 18.0 107 2456.800048828125 2026-04-25T07:32:49.000Z 18.0 110 2457.60009765625 2026-04-25T07:32:54.000Z 18.0 110 2458.199951171875 2026-04-25T07:33:03.000Z 18.0 110 2458.60009765625 2026-04-25T07:33:07.000Z 18.0 111 2458.60009765625 2026-04-25T07:33:09.000Z 18.0 114 2458.800048828125 2026-04-25T07:33:10.000Z 18.0 111 2459.199951171875 2026-04-25T07:33:16.000Z 18.0 112 2459.60009765625 2026-04-25T07:33:22.000Z 19.0 113 2459.800048828125 2026-04-25T07:33:24.000Z 19.0 113 2460.60009765625 2026-04-25T07:33:32.000Z 19.0 113 2460.60009765625 2026-04-25T07:33:33.000Z 19.0 112 2461.199951171875 2026-04-25T07:33:41.000Z 19.0 114 2461.800048828125 2026-04-25T07:33:49.000Z 19.0 113 2461.800048828125 2026-04-25T07:33:50.000Z 19.0 113 2461.800048828125 2026-04-25T07:33:52.000Z 19.0 116 2461.800048828125 2026-04-25T07:33:53.000Z 19.0 112 2461.800048828125 2026-04-25T07:33:56.000Z 19.0 113 2462 2026-04-25T07:34:04.000Z 19.0 114 2462.60009765625 2026-04-25T07:34:15.000Z 19.0 113 2462.800048828125 2026-04-25T07:34:16.000Z 19.0 113 2463.39990234375 2026-04-25T07:34:23.000Z 19.0 113 2463.60009765625 2026-04-25T07:34:26.000Z 19.0 110 2463.800048828125 2026-04-25T07:34:27.000Z 19.0 113 2463.800048828125 2026-04-25T07:34:28.000Z 19.0 112 2464.199951171875 2026-04-25T07:34:32.000Z 19.0 113 2465 2026-04-25T07:34:41.000Z 19.0 113 2465 2026-04-25T07:34:42.000Z 19.0 112 2465.60009765625 2026-04-25T07:34:53.000Z 19.0 112 2465.60009765625 2026-04-25T07:35:01.000Z 19.0 111 2465.60009765625 2026-04-25T07:35:09.000Z 19.0 111 2465.39990234375 2026-04-25T07:35:13.000Z 19.0 111 2465.39990234375 2026-04-25T07:35:16.000Z 19.0 114 2465.199951171875 2026-04-25T07:35:18.000Z 19.0 111 2464 2026-04-25T07:35:56.000Z 20.0 108 2464 2026-04-25T07:35:59.000Z 20.0 109 2464 2026-04-25T07:36:04.000Z 20.0 110 2463.800048828125 2026-04-25T07:36:11.000Z 20.0 114 2463.199951171875 2026-04-25T07:36:21.000Z 20.0 117 2462.800048828125 2026-04-25T07:36:26.000Z 20.0 116 2462.800048828125 2026-04-25T07:36:31.000Z 20.0 113 2463 2026-04-25T07:36:33.000Z 20.0 110 2463 2026-04-25T07:36:36.000Z 20.0 106 2462.39990234375 2026-04-25T07:36:49.000Z 20.0 107 2462.39990234375 2026-04-25T07:36:56.000Z 20.0 104 2462.199951171875 2026-04-25T07:37:04.000Z 20.0 101 2461.800048828125 2026-04-25T07:37:11.000Z 20.0 101 2461.199951171875 2026-04-25T07:37:19.000Z 21.0 102 2460.800048828125 2026-04-25T07:37:28.000Z 21.0 102 2460.39990234375 2026-04-25T07:37:46.000Z 21.0 106 2460.39990234375 2026-04-25T07:37:47.000Z 21.0 105 2460.199951171875 2026-04-25T07:37:51.000Z 21.0 109 2459.800048828125 2026-04-25T07:37:56.000Z 21.0 112 2459.800048828125 2026-04-25T07:37:57.000Z 21.0 113 2459.199951171875 2026-04-25T07:38:11.000Z 22.0 112 2458.800048828125 2026-04-25T07:38:15.000Z 22.0 112 2458.199951171875 2026-04-25T07:38:18.000Z 22.0 109 2457.60009765625 2026-04-25T07:38:23.000Z 22.0 109 2457.60009765625 2026-04-25T07:38:24.000Z 22.0 109 2456.60009765625 2026-04-25T07:38:33.000Z 23.0 109 2456.199951171875 2026-04-25T07:38:38.000Z 23.0 109 2456 2026-04-25T07:38:43.000Z 23.0 106 2455.800048828125 2026-04-25T07:38:46.000Z 23.0 103 2455.60009765625 2026-04-25T07:38:50.000Z 23.0 103 2455 2026-04-25T07:38:54.000Z 23.0 100 2455 2026-04-25T07:39:08.000Z 23.0 103 2455 2026-04-25T07:39:10.000Z 23.0 106 2455 2026-04-25T07:39:11.000Z 23.0 102 2455.800048828125 2026-04-25T07:39:35.000Z 23.0 99 2456.60009765625 2026-04-25T07:39:46.000Z 23.0 99 2457.39990234375 2026-04-25T07:40:02.000Z 23.0 102 2457.60009765625 2026-04-25T07:40:07.000Z 23.0 102 2458 2026-04-25T07:40:11.000Z 23.0 102 2458.800048828125 2026-04-25T07:40:26.000Z 22.0 103 2459.199951171875 2026-04-25T07:40:49.000Z 23.0 106 2459.39990234375 2026-04-25T07:41:17.000Z 23.0 109 2459.800048828125 2026-04-25T07:41:27.000Z 23.0 109 2460.800048828125 2026-04-25T07:41:35.000Z 23.0 108 2461.39990234375 2026-04-25T07:41:41.000Z 23.0 111 2461.800048828125 2026-04-25T07:41:44.000Z 23.0 112 2462.199951171875 2026-04-25T07:41:53.000Z 23.0 115 2462.199951171875 2026-04-25T07:42:03.000Z 23.0 112 2462.199951171875 2026-04-25T07:42:11.000Z 23.0 109 2462.199951171875 2026-04-25T07:42:16.000Z 23.0 105 2463 2026-04-25T07:42:49.000Z 23.0 103 2463.800048828125 2026-04-25T07:42:59.000Z 23.0 106 2464 2026-04-25T07:43:03.000Z 23.0 107 2464.199951171875 2026-04-25T07:43:10.000Z 23.0 104 2464.60009765625 2026-04-25T07:43:15.000Z 23.0 101 2465 2026-04-25T07:43:30.000Z 23.0 104 2465 2026-04-25T07:43:31.000Z 23.0 103 2465.800048828125 2026-04-25T07:43:43.000Z 23.0 106 2466 2026-04-25T07:43:49.000Z 22.0 107 2466.39990234375 2026-04-25T07:43:59.000Z 22.0 104 2467 2026-04-25T07:44:04.000Z 22.0 105 2467 2026-04-25T07:44:05.000Z 22.0 103 2467.60009765625 2026-04-25T07:44:09.000Z 22.0 106 2468 2026-04-25T07:44:13.000Z 22.0 106 2468.199951171875 2026-04-25T07:44:15.000Z 22.0 106 2468.39990234375 2026-04-25T07:44:20.000Z 22.0 107 2468.60009765625 2026-04-25T07:44:22.000Z 22.0 107 2469.199951171875 2026-04-25T07:44:28.000Z 22.0 107 2469.60009765625 2026-04-25T07:44:31.000Z 22.0 107 2470.199951171875 2026-04-25T07:44:36.000Z 22.0 106 2470.60009765625 2026-04-25T07:44:39.000Z 22.0 106 2471.199951171875 2026-04-25T07:44:45.000Z 22.0 109 2471.199951171875 2026-04-25T07:44:46.000Z 22.0 105 2471.199951171875 2026-04-25T07:44:47.000Z 22.0 105 2471.39990234375 2026-04-25T07:44:49.000Z 22.0 105 2471.800048828125 2026-04-25T07:44:53.000Z 22.0 102 2472 2026-04-25T07:44:54.000Z 22.0 105 2472.199951171875 2026-04-25T07:44:56.000Z 21.0 106 2472.199951171875 2026-04-25T07:44:59.000Z 21.0 106 2472.39990234375 2026-04-25T07:45:01.000Z 21.0 109 2472.800048828125 2026-04-25T07:45:05.000Z 21.0 112 2473.39990234375 2026-04-25T07:45:12.000Z 21.0 113 2473.60009765625 2026-04-25T07:45:14.000Z 21.0 110 2473.60009765625 2026-04-25T07:45:15.000Z 21.0 114 2474 2026-04-25T07:45:17.000Z 21.0 113 2474.39990234375 2026-04-25T07:45:20.000Z 21.0 111 2474.60009765625 2026-04-25T07:45:21.000Z 21.0 114 2475 2026-04-25T07:45:23.000Z 21.0 114 2475.39990234375 2026-04-25T07:45:25.000Z 21.0 113 2475.60009765625 2026-04-25T07:45:26.000Z 21.0 112 2476.60009765625 2026-04-25T07:45:36.000Z 21.0 111 2477 2026-04-25T07:45:40.000Z 21.0 112 2477.800048828125 2026-04-25T07:45:44.000Z 21.0 115 2479.199951171875 2026-04-25T07:45:49.000Z 21.0 117 2480.199951171875 2026-04-25T07:45:54.000Z 21.0 117 2481.199951171875 2026-04-25T07:46:00.000Z 21.0 114 2482 2026-04-25T07:46:02.000Z 21.0 112 2482.199951171875 2026-04-25T07:46:04.000Z 21.0 109 2482.800048828125 2026-04-25T07:46:07.000Z 21.0 106 2483.39990234375 2026-04-25T07:46:09.000Z 20.0 106 2484.60009765625 2026-04-25T07:46:16.000Z 20.0 106 2485.60009765625 2026-04-25T07:46:26.000Z 20.0 104 2485.800048828125 2026-04-25T07:46:27.000Z 20.0 103 2486.800048828125 2026-04-25T07:46:35.000Z 20.0 102 2487.39990234375 2026-04-25T07:46:39.000Z 20.0 99 2487.60009765625 2026-04-25T07:46:40.000Z 20.0 104 2487.800048828125 2026-04-25T07:46:41.000Z 20.0 104 2488.39990234375 2026-04-25T07:46:44.000Z 20.0 108 2488.60009765625 2026-04-25T07:46:45.000Z 20.0 105 2489 2026-04-25T07:46:47.000Z 20.0 105 2490.199951171875 2026-04-25T07:46:52.000Z 20.0 106 2491.800048828125 2026-04-25T07:46:58.000Z 19.0 107 2492.39990234375 2026-04-25T07:47:01.000Z 19.0 103 2492.60009765625 2026-04-25T07:47:03.000Z 19.0 107 2492.800048828125 2026-04-25T07:47:04.000Z 19.0 106 2493.60009765625 2026-04-25T07:47:09.000Z 19.0 105 2493.800048828125 2026-04-25T07:47:10.000Z 19.0 107 2494.800048828125 2026-04-25T07:47:16.000Z 19.0 109 2496.199951171875 2026-04-25T07:47:23.000Z 19.0 109 2497 2026-04-25T07:47:30.000Z 19.0 114 2497 2026-04-25T07:47:31.000Z 19.0 110 2497.199951171875 2026-04-25T07:47:33.000Z 19.0 110 2498.199951171875 2026-04-25T07:47:51.000Z 19.0 110 2499.199951171875 2026-04-25T07:48:01.000Z 19.0 110 2500.39990234375 2026-04-25T07:48:10.000Z 19.0 109 2501.39990234375 2026-04-25T07:48:20.000Z 19.0 109 2502.39990234375 2026-04-25T07:48:35.000Z 19.0 108 2502.800048828125 2026-04-25T07:48:41.000Z 19.0 111 2503 2026-04-25T07:48:45.000Z 19.0 108 2503.39990234375 2026-04-25T07:48:47.000Z 19.0 109 2504 2026-04-25T07:48:52.000Z 19.0 110 2504.39990234375 2026-04-25T07:48:54.000Z 19.0 111 2504.800048828125 2026-04-25T07:48:56.000Z 19.0 112 2505.39990234375 2026-04-25T07:49:02.000Z 18.0 109 2505.39990234375 2026-04-25T07:49:03.000Z 18.0 112 2505.39990234375 2026-04-25T07:49:05.000Z 18.0 112 2505.60009765625 2026-04-25T07:49:06.000Z 18.0 117 2505.60009765625 2026-04-25T07:49:08.000Z 18.0 113 2506 2026-04-25T07:49:13.000Z 18.0 109 2506.39990234375 2026-04-25T07:49:16.000Z 18.0 113 2506.60009765625 2026-04-25T07:49:18.000Z 18.0 112 2507 2026-04-25T07:49:20.000Z 18.0 112 2507.60009765625 2026-04-25T07:49:23.000Z 18.0 112 2508.800048828125 2026-04-25T07:49:30.000Z 18.0 112 2509.199951171875 2026-04-25T07:49:31.000Z 18.0 112 2509.60009765625 2026-04-25T07:49:35.000Z 18.0 111 2510 2026-04-25T07:49:36.000Z 18.0 111 2510.800048828125 2026-04-25T07:49:43.000Z 18.0 110 2511.199951171875 2026-04-25T07:49:48.000Z 18.0 110 2512 2026-04-25T07:49:53.000Z 18.0 110 2512.199951171875 2026-04-25T07:49:55.000Z 18.0 110 2513.39990234375 2026-04-25T07:50:02.000Z 18.0 108 2514.39990234375 2026-04-25T07:50:09.000Z 18.0 109 2514.60009765625 2026-04-25T07:50:10.000Z 18.0 109 2515.60009765625 2026-04-25T07:50:15.000Z 17.0 108 2516.60009765625 2026-04-25T07:50:22.000Z 17.0 107 2516.800048828125 2026-04-25T07:50:23.000Z 17.0 107 2517.60009765625 2026-04-25T07:50:30.000Z 17.0 107 2517.800048828125 2026-04-25T07:50:33.000Z 17.0 107 2518.60009765625 2026-04-25T07:50:44.000Z 17.0 108 2518.800048828125 2026-04-25T07:50:46.000Z 17.0 109 2519.39990234375 2026-04-25T07:50:53.000Z 17.0 111 2519.800048828125 2026-04-25T07:50:59.000Z 17.0 111 2520 2026-04-25T07:51:00.000Z 17.0 111 2521 2026-04-25T07:51:09.000Z 17.0 111 2521.800048828125 2026-04-25T07:51:18.000Z 17.0 109 2522 2026-04-25T07:51:19.000Z 17.0 109 2523 2026-04-25T07:51:29.000Z 17.0 107 2523.199951171875 2026-04-25T07:51:31.000Z 17.0 106 2524.199951171875 2026-04-25T07:51:39.000Z 17.0 107 2524.39990234375 2026-04-25T07:51:41.000Z 17.0 106 2525.199951171875 2026-04-25T07:51:46.000Z 17.0 107 2525.39990234375 2026-04-25T07:51:47.000Z 17.0 105 2526.60009765625 2026-04-25T07:51:53.000Z 17.0 107 2526.800048828125 2026-04-25T07:51:54.000Z 17.0 109 2527.39990234375 2026-04-25T07:51:59.000Z 17.0 106 2527.60009765625 2026-04-25T07:52:01.000Z 17.0 106 2528 2026-04-25T07:52:04.000Z 17.0 105 2528.800048828125 2026-04-25T07:52:10.000Z 17.0 104 2529.199951171875 2026-04-25T07:52:13.000Z 17.0 105 2529.60009765625 2026-04-25T07:52:15.000Z 17.0 102 2529.800048828125 2026-04-25T07:52:17.000Z 17.0 104 2530.39990234375 2026-04-25T07:52:20.000Z 17.0 106 2530.800048828125 2026-04-25T07:52:22.000Z 17.0 104 2531 2026-04-25T07:52:23.000Z 17.0 103 2532.199951171875 2026-04-25T07:52:29.000Z 17.0 103 2532.199951171875 2026-04-25T07:52:31.000Z 17.0 106 2533.199951171875 2026-04-25T07:52:37.000Z 17.0 103 2533.39990234375 2026-04-25T07:52:38.000Z 17.0 103 2534.39990234375 2026-04-25T07:52:45.000Z 17.0 100 2534.800048828125 2026-04-25T07:52:47.000Z 17.0 97 2535.199951171875 2026-04-25T07:52:51.000Z 17.0 101 2535.60009765625 2026-04-25T07:52:52.000Z 17.0 101 2536.39990234375 2026-04-25T07:52:55.000Z 17.0 100 2536.60009765625 2026-04-25T07:52:56.000Z 17.0 98 2536.800048828125 2026-04-25T07:52:59.000Z 17.0 98 2537.60009765625 2026-04-25T07:53:04.000Z 16.0 96 2537.800048828125 2026-04-25T07:53:05.000Z 16.0 97 2538.800048828125 2026-04-25T07:53:13.000Z 16.0 94 2539.39990234375 2026-04-25T07:53:18.000Z 16.0 97 2539.800048828125 2026-04-25T07:53:23.000Z 16.0 99 2540 2026-04-25T07:53:27.000Z 16.0 100 2540.199951171875 2026-04-25T07:53:39.000Z 16.0 101 2540 2026-04-25T07:53:41.000Z 16.0 105 2540 2026-04-25T07:53:44.000Z 16.0 108 2540.199951171875 2026-04-25T07:53:49.000Z 17.0 109 2540.199951171875 2026-04-25T07:53:53.000Z 17.0 112 2540.800048828125 2026-04-25T07:53:56.000Z 17.0 109 2541.199951171875 2026-04-25T07:53:59.000Z 17.0 105 2541.39990234375 2026-04-25T07:54:01.000Z 17.0 109 2541.800048828125 2026-04-25T07:54:08.000Z 17.0 110 2542.39990234375 2026-04-25T07:54:19.000Z 17.0 112 2542.199951171875 2026-04-25T07:54:26.000Z 17.0 113 2541.800048828125 2026-04-25T07:54:32.000Z 17.0 110 2541.800048828125 2026-04-25T07:54:33.000Z 17.0 113 2541.800048828125 2026-04-25T07:54:37.000Z 17.0 115 2542.39990234375 2026-04-25T07:54:39.000Z 17.0 112 2542.800048828125 2026-04-25T07:54:43.000Z 17.0 111 2543.39990234375 2026-04-25T07:54:47.000Z 17.0 113 2544 2026-04-25T07:54:53.000Z 17.0 112 2544.800048828125 2026-04-25T07:54:58.000Z 17.0 110 2545 2026-04-25T07:55:00.000Z 17.0 111 2546 2026-04-25T07:55:05.000Z 17.0 111 2546.199951171875 2026-04-25T07:55:07.000Z 17.0 111 2546.60009765625 2026-04-25T07:55:10.000Z 17.0 108 2547 2026-04-25T07:55:15.000Z 17.0 110 2547.199951171875 2026-04-25T07:55:16.000Z 17.0 112 2547.39990234375 2026-04-25T07:55:17.000Z 17.0 109 2548.199951171875 2026-04-25T07:55:22.000Z 17.0 111 2548.199951171875 2026-04-25T07:55:23.000Z 17.0 111 2548.60009765625 2026-04-25T07:55:28.000Z 17.0 108 2548.800048828125 2026-04-25T07:55:29.000Z 17.0 105 2549.199951171875 2026-04-25T07:55:33.000Z 17.0 104 2549.60009765625 2026-04-25T07:55:35.000Z 17.0 104 2550.199951171875 2026-04-25T07:55:40.000Z 17.0 106 2550.800048828125 2026-04-25T07:55:44.000Z 17.0 109 2551 2026-04-25T07:55:45.000Z 17.0 111 2551.39990234375 2026-04-25T07:55:47.000Z 17.0 107 2552.199951171875 2026-04-25T07:55:52.000Z 17.0 106 2552.39990234375 2026-04-25T07:55:55.000Z 17.0 106 2553.60009765625 2026-04-25T07:56:01.000Z 17.0 107 2553.800048828125 2026-04-25T07:56:04.000Z 16.0 107 2554.60009765625 2026-04-25T07:56:09.000Z 16.0 110 2554.60009765625 2026-04-25T07:56:11.000Z 16.0 106 2554.800048828125 2026-04-25T07:56:13.000Z 16.0 109 2555 2026-04-25T07:56:14.000Z 16.0 106 2555.60009765625 2026-04-25T07:56:21.000Z 17.0 109 2555.800048828125 2026-04-25T07:56:24.000Z 17.0 106 2556 2026-04-25T07:56:25.000Z 17.0 106 2556.60009765625 2026-04-25T07:56:33.000Z 17.0 105 2557 2026-04-25T07:56:38.000Z 17.0 109 2557.199951171875 2026-04-25T07:56:39.000Z 17.0 106 2557.39990234375 2026-04-25T07:56:41.000Z 17.0 107 2557.60009765625 2026-04-25T07:56:43.000Z 17.0 106 2558.199951171875 2026-04-25T07:56:47.000Z 17.0 103 2558.39990234375 2026-04-25T07:56:49.000Z 17.0 106 2558.60009765625 2026-04-25T07:56:51.000Z 17.0 105 2559 2026-04-25T07:56:53.000Z 17.0 107 2559.39990234375 2026-04-25T07:56:55.000Z 17.0 104 2559.800048828125 2026-04-25T07:56:59.000Z 17.0 106 2560 2026-04-25T07:57:01.000Z 17.0 111 2560.60009765625 2026-04-25T07:57:04.000Z 17.0 109 2561 2026-04-25T07:57:06.000Z 17.0 107 2561.39990234375 2026-04-25T07:57:11.000Z 17.0 105 2562.199951171875 2026-04-25T07:57:15.000Z 17.0 105 2562.199951171875 2026-04-25T07:57:16.000Z 17.0 102 2562.39990234375 2026-04-25T07:57:18.000Z 17.0 106 2562.39990234375 2026-04-25T07:57:19.000Z 17.0 106 2562.800048828125 2026-04-25T07:57:24.000Z 17.0 110 2563 2026-04-25T07:57:26.000Z 17.0 107 2563.199951171875 2026-04-25T07:57:28.000Z 17.0 107 2563.199951171875 2026-04-25T07:57:29.000Z 17.0 106 2564.199951171875 2026-04-25T07:57:38.000Z 17.0 105 2564.39990234375 2026-04-25T07:57:41.000Z 17.0 108 2565.39990234375 2026-04-25T07:57:49.000Z 17.0 109 2565.800048828125 2026-04-25T07:57:53.000Z 17.0 113 2566.199951171875 2026-04-25T07:57:56.000Z 17.0 110 2566.199951171875 2026-04-25T07:57:57.000Z 17.0 112 2566.199951171875 2026-04-25T07:57:58.000Z 17.0 112 2566.39990234375 2026-04-25T07:58:00.000Z 17.0 111 2566.800048828125 2026-04-25T07:58:06.000Z 17.0 112 2567 2026-04-25T07:58:08.000Z 17.0 109 2567.60009765625 2026-04-25T07:58:15.000Z 17.0 111 2568.60009765625 2026-04-25T07:58:23.000Z 17.0 110 2568.800048828125 2026-04-25T07:58:25.000Z 17.0 111 2569.60009765625 2026-04-25T07:58:31.000Z 17.0 109 2570.199951171875 2026-04-25T07:58:36.000Z 17.0 109 2570.800048828125 2026-04-25T07:58:40.000Z 17.0 109 2571.39990234375 2026-04-25T07:58:44.000Z 18.0 112 2571.39990234375 2026-04-25T07:58:45.000Z 18.0 112 2571.60009765625 2026-04-25T07:58:46.000Z 18.0 109 2571.800048828125 2026-04-25T07:58:47.000Z 18.0 109 2572 2026-04-25T07:58:49.000Z 18.0 109 2572.60009765625 2026-04-25T07:58:56.000Z 18.0 112 2572.800048828125 2026-04-25T07:58:58.000Z 18.0 110 2573 2026-04-25T07:59:00.000Z 18.0 111 2573.199951171875 2026-04-25T07:59:03.000Z 18.0 108 2573.39990234375 2026-04-25T07:59:04.000Z 18.0 108 2573.39990234375 2026-04-25T07:59:05.000Z 18.0 111 2574.199951171875 2026-04-25T07:59:12.000Z 18.0 111 2574.199951171875 2026-04-25T07:59:13.000Z 18.0 113 2575.199951171875 2026-04-25T07:59:19.000Z 18.0 112 2575.60009765625 2026-04-25T07:59:22.000Z 18.0 112 2576.39990234375 2026-04-25T07:59:28.000Z 18.0 109 2576.60009765625 2026-04-25T07:59:30.000Z 18.0 112 2577.199951171875 2026-04-25T07:59:32.000Z 18.0 109 2577.60009765625 2026-04-25T07:59:34.000Z 18.0 111 2578.199951171875 2026-04-25T07:59:38.000Z 18.0 114 2578.800048828125 2026-04-25T07:59:40.000Z 18.0 110 2579.199951171875 2026-04-25T07:59:42.000Z 18.0 110 2579.800048828125 2026-04-25T07:59:45.000Z 18.0 112 2580.199951171875 2026-04-25T07:59:48.000Z 18.0 108 2580.39990234375 2026-04-25T07:59:49.000Z 18.0 109 2580.800048828125 2026-04-25T07:59:55.000Z 18.0 108 2581.199951171875 2026-04-25T08:00:00.000Z 18.0 108 2581.800048828125 2026-04-25T08:00:05.000Z 18.0 111 2581.800048828125 2026-04-25T08:00:06.000Z 18.0 111 2582.60009765625 2026-04-25T08:00:12.000Z 18.0 110 2583.199951171875 2026-04-25T08:00:14.000Z 18.0 109 2584 2026-04-25T08:00:22.000Z 18.0 109 2584.39990234375 2026-04-25T08:00:23.000Z 18.0 108 2585.39990234375 2026-04-25T08:00:31.000Z 18.0 108 2586.39990234375 2026-04-25T08:00:40.000Z 18.0 108 2586.800048828125 2026-04-25T08:00:43.000Z 18.0 108 2587.60009765625 2026-04-25T08:00:47.000Z 17.0 108 2588.60009765625 2026-04-25T08:00:53.000Z 17.0 106 2588.60009765625 2026-04-25T08:00:54.000Z 17.0 107 2589.39990234375 2026-04-25T08:01:00.000Z 17.0 106 2589.800048828125 2026-04-25T08:01:02.000Z 17.0 107 2590.800048828125 2026-04-25T08:01:08.000Z 17.0 107 2591 2026-04-25T08:01:09.000Z 17.0 107 2592.199951171875 2026-04-25T08:01:18.000Z 17.0 108 2592.39990234375 2026-04-25T08:01:19.000Z 17.0 107 2593.199951171875 2026-04-25T08:01:25.000Z 17.0 108 2593.199951171875 2026-04-25T08:01:26.000Z 17.0 109 2593.800048828125 2026-04-25T08:01:29.000Z 17.0 108 2594.199951171875 2026-04-25T08:01:31.000Z 17.0 106 2595.39990234375 2026-04-25T08:01:40.000Z 17.0 108 2595.39990234375 2026-04-25T08:01:41.000Z 17.0 109 2596.39990234375 2026-04-25T08:01:47.000Z 17.0 107 2596.800048828125 2026-04-25T08:01:50.000Z 17.0 109 2597.39990234375 2026-04-25T08:01:55.000Z 17.0 109 2597.800048828125 2026-04-25T08:01:58.000Z 17.0 109 2598.60009765625 2026-04-25T08:02:02.000Z 17.0 109 2598.60009765625 2026-04-25T08:02:03.000Z 17.0 112 2598.800048828125 2026-04-25T08:02:05.000Z 17.0 109 2598.800048828125 2026-04-25T08:02:07.000Z 17.0 109 2599.39990234375 2026-04-25T08:02:12.000Z 17.0 110 2599.60009765625 2026-04-25T08:02:13.000Z 17.0 111 2600 2026-04-25T08:02:17.000Z 17.0 109 2600.60009765625 2026-04-25T08:02:23.000Z 17.0 108 2601.39990234375 2026-04-25T08:02:30.000Z 17.0 110 2601.60009765625 2026-04-25T08:02:34.000Z 17.0 110 2602 2026-04-25T08:02:37.000Z 17.0 110 2602.800048828125 2026-04-25T08:02:44.000Z 17.0 111 2603.800048828125 2026-04-25T08:02:52.000Z 17.0 114 2603.800048828125 2026-04-25T08:02:53.000Z 17.0 111 2604.199951171875 2026-04-25T08:02:55.000Z 17.0 111 2605 2026-04-25T08:02:59.000Z 17.0 114 2605.800048828125 2026-04-25T08:03:06.000Z 17.0 111 2606 2026-04-25T08:03:08.000Z 17.0 112 2607 2026-04-25T08:03:13.000Z 16.0 112 2607.39990234375 2026-04-25T08:03:16.000Z 16.0 111 2607.800048828125 2026-04-25T08:03:18.000Z 16.0 115 2608 2026-04-25T08:03:19.000Z 16.0 111 2608.199951171875 2026-04-25T08:03:21.000Z 16.0 112 2608.60009765625 2026-04-25T08:03:23.000Z 16.0 108 2609.39990234375 2026-04-25T08:03:26.000Z 16.0 112 2610.39990234375 2026-04-25T08:03:34.000Z 16.0 110 2610.60009765625 2026-04-25T08:03:36.000Z 16.0 111 2611.39990234375 2026-04-25T08:03:42.000Z 16.0 110 2612.199951171875 2026-04-25T08:03:48.000Z 16.0 108 2612.60009765625 2026-04-25T08:03:50.000Z 16.0 108 2613.60009765625 2026-04-25T08:03:56.000Z 16.0 109 2614.199951171875 2026-04-25T08:04:02.000Z 16.0 111 2614.39990234375 2026-04-25T08:04:04.000Z 16.0 114 2614.60009765625 2026-04-25T08:04:06.000Z 16.0 110 2614.60009765625 2026-04-25T08:04:07.000Z 16.0 110 2615.199951171875 2026-04-25T08:04:11.000Z 16.0 106 2615.60009765625 2026-04-25T08:04:15.000Z 16.0 111 2615.800048828125 2026-04-25T08:04:16.000Z 16.0 111 2615.800048828125 2026-04-25T08:04:17.000Z 16.0 108 2616.39990234375 2026-04-25T08:04:20.000Z 16.0 108 2616.800048828125 2026-04-25T08:04:25.000Z 16.0 107 2617.39990234375 2026-04-25T08:04:30.000Z 16.0 110 2617.60009765625 2026-04-25T08:04:33.000Z 16.0 107 2618 2026-04-25T08:04:35.000Z 16.0 104 2618.39990234375 2026-04-25T08:04:37.000Z 16.0 106 2619 2026-04-25T08:04:41.000Z 16.0 106 2619.60009765625 2026-04-25T08:04:45.000Z 16.0 109 2619.60009765625 2026-04-25T08:04:48.000Z 16.0 112 2619.60009765625 2026-04-25T08:04:49.000Z 16.0 111 2619.800048828125 2026-04-25T08:04:52.000Z 16.0 106 2620 2026-04-25T08:04:55.000Z 16.0 104 2620.60009765625 2026-04-25T08:05:00.000Z 16.0 101 2620.60009765625 2026-04-25T08:05:01.000Z 16.0 102 2621.199951171875 2026-04-25T08:05:06.000Z 16.0 104 2621.39990234375 2026-04-25T08:05:08.000Z 16.0 106 2621.800048828125 2026-04-25T08:05:20.000Z 16.0 103 2622.199951171875 2026-04-25T08:05:22.000Z 16.0 106 2622.39990234375 2026-04-25T08:05:23.000Z 16.0 106 2623.39990234375 2026-04-25T08:05:36.000Z 16.0 108 2623.800048828125 2026-04-25T08:05:44.000Z 16.0 112 2624 2026-04-25T08:05:47.000Z 16.0 115 2624.199951171875 2026-04-25T08:05:48.000Z 16.0 119 2624.199951171875 2026-04-25T08:05:49.000Z 16.0 119 2624.39990234375 2026-04-25T08:05:51.000Z 16.0 119 2624.800048828125 2026-04-25T08:05:54.000Z 16.0 119 2625.39990234375 2026-04-25T08:06:01.000Z 16.0 120 2625.60009765625 2026-04-25T08:06:03.000Z 16.0 121 2625.800048828125 2026-04-25T08:06:08.000Z 16.0 116 2626 2026-04-25T08:06:09.000Z 16.0 120 2626.199951171875 2026-04-25T08:06:12.000Z 15.0 120 2626.60009765625 2026-04-25T08:06:14.000Z 15.0 120 2627 2026-04-25T08:06:20.000Z 15.0 124 2627 2026-04-25T08:06:21.000Z 15.0 121 2627 2026-04-25T08:06:22.000Z 15.0 121 2627.60009765625 2026-04-25T08:06:27.000Z 15.0 121 2628 2026-04-25T08:06:32.000Z 15.0 123 2628.60009765625 2026-04-25T08:06:36.000Z 15.0 124 2628.800048828125 2026-04-25T08:06:42.000Z 15.0 126 2629.60009765625 2026-04-25T08:06:50.000Z 15.0 126 2630 2026-04-25T08:06:54.000Z 15.0 125 2630.800048828125 2026-04-25T08:07:00.000Z 15.0 125 2630.800048828125 2026-04-25T08:07:01.000Z 15.0 122 2630.800048828125 2026-04-25T08:07:03.000Z 15.0 125 2631 2026-04-25T08:07:04.000Z 15.0 125 2631.60009765625 2026-04-25T08:07:12.000Z 15.0 122 2631.800048828125 2026-04-25T08:07:14.000Z 15.0 122 2632 2026-04-25T08:07:16.000Z 15.0 121 2632.800048828125 2026-04-25T08:07:22.000Z 15.0 118 2633.39990234375 2026-04-25T08:07:26.000Z 15.0 117 2633.800048828125 2026-04-25T08:07:32.000Z 15.0 115 2634.39990234375 2026-04-25T08:07:38.000Z 15.0 118 2634.39990234375 2026-04-25T08:07:39.000Z 15.0 115 2634.800048828125 2026-04-25T08:07:41.000Z 15.0 114 2635 2026-04-25T08:07:45.000Z 15.0 117 2635.39990234375 2026-04-25T08:07:48.000Z 15.0 118 2636 2026-04-25T08:07:54.000Z 15.0 115 2636.199951171875 2026-04-25T08:07:56.000Z 15.0 114 2636.60009765625 2026-04-25T08:08:00.000Z 15.0 111 2637 2026-04-25T08:08:03.000Z 15.0 112 2637.199951171875 2026-04-25T08:08:04.000Z 15.0 112 2637.60009765625 2026-04-25T08:08:06.000Z 14.0 114 2638 2026-04-25T08:08:12.000Z 14.0 110 2638.39990234375 2026-04-25T08:08:14.000Z 14.0 113 2639.199951171875 2026-04-25T08:08:22.000Z 14.0 114 2639.199951171875 2026-04-25T08:08:23.000Z 14.0 114 2640.199951171875 2026-04-25T08:08:28.000Z 14.0 115 2641 2026-04-25T08:08:33.000Z 14.0 113 2641.199951171875 2026-04-25T08:08:35.000Z 14.0 111 2641.60009765625 2026-04-25T08:08:36.000Z 14.0 114 2642.39990234375 2026-04-25T08:08:41.000Z 14.0 113 2642.39990234375 2026-04-25T08:08:42.000Z 14.0 115 2642.800048828125 2026-04-25T08:08:44.000Z 14.0 111 2643 2026-04-25T08:08:45.000Z 14.0 114 2643.60009765625 2026-04-25T08:08:49.000Z 14.0 113 2644 2026-04-25T08:08:51.000Z 14.0 113 2644.60009765625 2026-04-25T08:08:55.000Z 14.0 112 2644.60009765625 2026-04-25T08:08:56.000Z 14.0 109 2645.199951171875 2026-04-25T08:09:01.000Z 14.0 111 2645.39990234375 2026-04-25T08:09:03.000Z 14.0 108 2645.60009765625 2026-04-25T08:09:04.000Z 14.0 111 2645.800048828125 2026-04-25T08:09:05.000Z 14.0 111 2646.800048828125 2026-04-25T08:09:12.000Z 14.0 111 2646.800048828125 2026-04-25T08:09:13.000Z 14.0 111 2647.800048828125 2026-04-25T08:09:21.000Z 13.0 110 2648.199951171875 2026-04-25T08:09:22.000Z 13.0 110 2649.199951171875 2026-04-25T08:09:28.000Z 13.0 110 2649.60009765625 2026-04-25T08:09:30.000Z 13.0 110 2649.800048828125 2026-04-25T08:09:31.000Z 13.0 106 2649.800048828125 2026-04-25T08:09:32.000Z 13.0 109 2650.199951171875 2026-04-25T08:09:37.000Z 13.0 108 2650.39990234375 2026-04-25T08:09:38.000Z 13.0 108 2651.199951171875 2026-04-25T08:09:44.000Z 13.0 107 2651.39990234375 2026-04-25T08:09:46.000Z 13.0 107 2652.39990234375 2026-04-25T08:09:52.000Z 13.0 108 2653 2026-04-25T08:09:58.000Z 13.0 111 2653.39990234375 2026-04-25T08:10:00.000Z 13.0 109 2653.800048828125 2026-04-25T08:10:01.000Z 13.0 107 2654 2026-04-25T08:10:05.000Z 13.0 110 2655 2026-04-25T08:10:10.000Z 13.0 110 2655 2026-04-25T08:10:11.000Z 13.0 110 2655.60009765625 2026-04-25T08:10:17.000Z 13.0 107 2656 2026-04-25T08:10:21.000Z 13.0 107 2657 2026-04-25T08:10:31.000Z 13.0 104 2657.199951171875 2026-04-25T08:10:32.000Z 13.0 107 2658 2026-04-25T08:10:36.000Z 13.0 106 2658.39990234375 2026-04-25T08:10:38.000Z 13.0 105 2659 2026-04-25T08:10:44.000Z 13.0 107 2659.60009765625 2026-04-25T08:10:47.000Z 13.0 109 2659.800048828125 2026-04-25T08:10:50.000Z 13.0 112 2660.199951171875 2026-04-25T08:10:52.000Z 13.0 111 2661.199951171875 2026-04-25T08:11:00.000Z 12.0 111 2661.199951171875 2026-04-25T08:11:01.000Z 12.0 111 2662.199951171875 2026-04-25T08:11:07.000Z 12.0 112 2662.199951171875 2026-04-25T08:11:08.000Z 12.0 112 2663.199951171875 2026-04-25T08:11:14.000Z 12.0 113 2663.800048828125 2026-04-25T08:11:18.000Z 12.0 113 2664.60009765625 2026-04-25T08:11:23.000Z 12.0 112 2664.800048828125 2026-04-25T08:11:26.000Z 12.0 113 2665.800048828125 2026-04-25T08:11:31.000Z 12.0 112 2666.199951171875 2026-04-25T08:11:34.000Z 12.0 112 2666.800048828125 2026-04-25T08:11:38.000Z 12.0 111 2667.39990234375 2026-04-25T08:11:41.000Z 12.0 111 2667.800048828125 2026-04-25T08:11:45.000Z 12.0 108 2667.800048828125 2026-04-25T08:11:46.000Z 12.0 111 2668 2026-04-25T08:11:48.000Z 12.0 112 2668.39990234375 2026-04-25T08:11:53.000Z 12.0 109 2668.60009765625 2026-04-25T08:11:55.000Z 12.0 106 2669 2026-04-25T08:11:58.000Z 12.0 107 2670 2026-04-25T08:12:04.000Z 12.0 109 2670 2026-04-25T08:12:07.000Z 12.0 107 2670.800048828125 2026-04-25T08:12:15.000Z 12.0 108 2671.39990234375 2026-04-25T08:12:18.000Z 12.0 109 2671.800048828125 2026-04-25T08:12:22.000Z 12.0 108 2672.199951171875 2026-04-25T08:12:28.000Z 12.0 111 2672.39990234375 2026-04-25T08:12:30.000Z 12.0 108 2672.39990234375 2026-04-25T08:12:31.000Z 12.0 105 2672.800048828125 2026-04-25T08:12:33.000Z 11.0 104 2673.39990234375 2026-04-25T08:12:37.000Z 11.0 105 2673.60009765625 2026-04-25T08:12:39.000Z 11.0 109 2674.60009765625 2026-04-25T08:12:43.000Z 11.0 107 2675 2026-04-25T08:12:44.000Z 11.0 110 2675.800048828125 2026-04-25T08:12:46.000Z 11.0 112 2676 2026-04-25T08:12:47.000Z 11.0 114 2677 2026-04-25T08:12:53.000Z 11.0 115 2677.39990234375 2026-04-25T08:12:57.000Z 11.0 115 2677.800048828125 2026-04-25T08:13:03.000Z 11.0 114 2678 2026-04-25T08:13:06.000Z 11.0 114 2678.800048828125 2026-04-25T08:13:12.000Z 11.0 115 2679 2026-04-25T08:13:13.000Z 11.0 115 2680.199951171875 2026-04-25T08:13:18.000Z 11.0 114 2680.199951171875 2026-04-25T08:13:20.000Z 11.0 114 2681.199951171875 2026-04-25T08:13:27.000Z 11.0 114 2681.800048828125 2026-04-25T08:13:36.000Z 11.0 111 2682.199951171875 2026-04-25T08:13:37.000Z 11.0 112 2682.39990234375 2026-04-25T08:13:40.000Z 11.0 116 2682.39990234375 2026-04-25T08:13:41.000Z 11.0 113 2682.800048828125 2026-04-25T08:13:44.000Z 11.0 113 2683.39990234375 2026-04-25T08:13:48.000Z 11.0 113 2683.800048828125 2026-04-25T08:13:51.000Z 11.0 113 2684.60009765625 2026-04-25T08:13:56.000Z 11.0 113 2685 2026-04-25T08:14:00.000Z 11.0 116 2685.199951171875 2026-04-25T08:14:01.000Z 11.0 116 2685.60009765625 2026-04-25T08:14:05.000Z 12.0 118 2685.800048828125 2026-04-25T08:14:11.000Z 12.0 117 2685.39990234375 2026-04-25T08:14:19.000Z 12.0 117 2685.60009765625 2026-04-25T08:14:20.000Z 12.0 112 2685.800048828125 2026-04-25T08:14:21.000Z 12.0 112 2686.60009765625 2026-04-25T08:14:28.000Z 12.0 110 2686.60009765625 2026-04-25T08:14:29.000Z 12.0 107 2686.800048828125 2026-04-25T08:14:32.000Z 12.0 111 2687.800048828125 2026-04-25T08:14:38.000Z 12.0 112 2688.199951171875 2026-04-25T08:14:41.000Z 12.0 109 2688.800048828125 2026-04-25T08:14:46.000Z 12.0 110 2689 2026-04-25T08:14:47.000Z 12.0 107 2690.199951171875 2026-04-25T08:14:55.000Z 12.0 111 2691.199951171875 2026-04-25T08:14:59.000Z 12.0 112 2691.39990234375 2026-04-25T08:15:00.000Z 12.0 112 2692.39990234375 2026-04-25T08:15:06.000Z 12.0 113 2692.800048828125 2026-04-25T08:15:10.000Z 12.0 112 2693.39990234375 2026-04-25T08:15:15.000Z 12.0 111 2693.60009765625 2026-04-25T08:15:19.000Z 12.0 112 2694.39990234375 2026-04-25T08:15:28.000Z 12.0 112 2694.60009765625 2026-04-25T08:15:30.000Z 12.0 115 2695 2026-04-25T08:15:36.000Z 12.0 116 2695.39990234375 2026-04-25T08:15:39.000Z 12.0 118 2696 2026-04-25T08:15:44.000Z 12.0 116 2696.60009765625 2026-04-25T08:15:52.000Z 12.0 116 2696.60009765625 2026-04-25T08:15:53.000Z 12.0 116 2697.199951171875 2026-04-25T08:16:04.000Z 12.0 114 2697.199951171875 2026-04-25T08:16:05.000Z 12.0 115 2697.39990234375 2026-04-25T08:16:10.000Z 12.0 115 2697.199951171875 2026-04-25T08:16:14.000Z 12.0 118 2697.60009765625 2026-04-25T08:16:17.000Z 12.0 120 2697.800048828125 2026-04-25T08:16:19.000Z 12.0 119 2698.199951171875 2026-04-25T08:16:23.000Z 12.0 122 2698.39990234375 2026-04-25T08:16:26.000Z 12.0 120 2698.800048828125 2026-04-25T08:16:28.000Z 12.0 120 2700 2026-04-25T08:16:33.000Z 12.0 119 2700.39990234375 2026-04-25T08:16:34.000Z 12.0 119 2701.199951171875 2026-04-25T08:16:38.000Z 12.0 115 2701.199951171875 2026-04-25T08:16:41.000Z 12.0 112 2701.39990234375 2026-04-25T08:16:43.000Z 12.0 114 2702.199951171875 2026-04-25T08:16:49.000Z 12.0 113 2702.60009765625 2026-04-25T08:16:52.000Z 12.0 111 2703.39990234375 2026-04-25T08:16:58.000Z 12.0 110 2703.60009765625 2026-04-25T08:17:02.000Z 12.0 110 2704.39990234375 2026-04-25T08:17:09.000Z 12.0 112 2704.60009765625 2026-04-25T08:17:11.000Z 12.0 111 2705.39990234375 2026-04-25T08:17:22.000Z 12.0 112 2705.39990234375 2026-04-25T08:17:24.000Z 12.0 113 2705.60009765625 2026-04-25T08:17:26.000Z 12.0 114 2705.800048828125 2026-04-25T08:17:28.000Z 13.0 111 2706.39990234375 2026-04-25T08:17:38.000Z 13.0 110 2706.60009765625 2026-04-25T08:17:39.000Z 13.0 109 2707.39990234375 2026-04-25T08:17:52.000Z 13.0 108 2707.800048828125 2026-04-25T08:17:57.000Z 13.0 112 2708 2026-04-25T08:17:59.000Z 13.0 108 2708.199951171875 2026-04-25T08:18:02.000Z 13.0 108 2708.60009765625 2026-04-25T08:18:06.000Z 13.0 110 2709 2026-04-25T08:18:10.000Z 13.0 110 2709 2026-04-25T08:18:12.000Z 13.0 109 2709.199951171875 2026-04-25T08:18:18.000Z 13.0 110 2709.60009765625 2026-04-25T08:18:21.000Z 13.0 109 2709.800048828125 2026-04-25T08:18:29.000Z 13.0 112 2709.800048828125 2026-04-25T08:18:32.000Z 13.0 109 2710.60009765625 2026-04-25T08:18:39.000Z 13.0 109 2711.800048828125 2026-04-25T08:18:59.000Z 14.0 110 2712.800048828125 2026-04-25T08:19:10.000Z 14.0 109 2713.800048828125 2026-04-25T08:19:17.000Z 14.0 109 2714.800048828125 2026-04-25T08:19:22.000Z 14.0 109 2715 2026-04-25T08:19:24.000Z 14.0 109 2715.800048828125 2026-04-25T08:19:30.000Z 14.0 108 2716 2026-04-25T08:19:34.000Z 14.0 108 2716.60009765625 2026-04-25T08:19:39.000Z 14.0 108 2717 2026-04-25T08:19:45.000Z 14.0 107 2717.39990234375 2026-04-25T08:19:49.000Z 14.0 110 2717.39990234375 2026-04-25T08:19:51.000Z 14.0 113 2717.39990234375 2026-04-25T08:19:52.000Z 14.0 115 2717.800048828125 2026-04-25T08:19:56.000Z 14.0 112 2718 2026-04-25T08:19:58.000Z 14.0 115 2718.199951171875 2026-04-25T08:20:00.000Z 14.0 114 2718.199951171875 2026-04-25T08:20:02.000Z 14.0 109 2718.199951171875 2026-04-25T08:20:03.000Z 14.0 109 2718.39990234375 2026-04-25T08:20:04.000Z 14.0 109 2719 2026-04-25T08:20:15.000Z 14.0 111 2719.199951171875 2026-04-25T08:20:17.000Z 14.0 112 2719.199951171875 2026-04-25T08:20:21.000Z 14.0 114 2719.60009765625 2026-04-25T08:20:30.000Z 15.0 116 2719.800048828125 2026-04-25T08:20:31.000Z 15.0 114 2720 2026-04-25T08:20:39.000Z 15.0 117 2720.199951171875 2026-04-25T08:20:43.000Z 15.0 116 2720.39990234375 2026-04-25T08:20:46.000Z 15.0 114 2720.39990234375 2026-04-25T08:20:50.000Z 15.0 117 2720.60009765625 2026-04-25T08:20:52.000Z 15.0 114 2720.60009765625 2026-04-25T08:20:53.000Z 15.0 115 2720.800048828125 2026-04-25T08:20:56.000Z 15.0 115 2721.199951171875 2026-04-25T08:21:01.000Z 15.0 114 2721.199951171875 2026-04-25T08:21:04.000Z 15.0 110 2721.39990234375 2026-04-25T08:21:07.000Z 15.0 109 2721.60009765625 2026-04-25T08:21:08.000Z 15.0 105 2722 2026-04-25T08:21:12.000Z 15.0 101 2722.199951171875 2026-04-25T08:21:13.000Z 15.0 98 2722.39990234375 2026-04-25T08:21:16.000Z 15.0 95 2722.39990234375 2026-04-25T08:21:17.000Z 15.0 97 2722.800048828125 2026-04-25T08:21:21.000Z 16.0 95 2723 2026-04-25T08:21:23.000Z 16.0 92 2723.199951171875 2026-04-25T08:21:26.000Z 16.0 92 2722.800048828125 2026-04-25T08:21:30.000Z 16.0 89 2722.39990234375 2026-04-25T08:21:32.000Z 16.0 96 2722.199951171875 2026-04-25T08:21:35.000Z 16.0 99 2722 2026-04-25T08:21:37.000Z 16.0 101 2721.60009765625 2026-04-25T08:21:42.000Z 16.0 104 2721.60009765625 2026-04-25T08:21:44.000Z 16.0 105 2721.39990234375 2026-04-25T08:21:47.000Z 16.0 106 2720.60009765625 2026-04-25T08:21:56.000Z 17.0 103 2720.60009765625 2026-04-25T08:21:57.000Z 17.0 105 2721.199951171875 2026-04-25T08:22:09.000Z 17.0 108 2722.39990234375 2026-04-25T08:22:23.000Z 17.0 106 2723.39990234375 2026-04-25T08:22:34.000Z 17.0 106 2723.800048828125 2026-04-25T08:22:37.000Z 17.0 109 2723.800048828125 2026-04-25T08:22:38.000Z 17.0 106 2724.60009765625 2026-04-25T08:22:59.000Z 17.0 105 2725.39990234375 2026-04-25T08:23:05.000Z 17.0 105 2725.60009765625 2026-04-25T08:23:07.000Z 17.0 107 2726.60009765625 2026-04-25T08:23:18.000Z 17.0 106 2727.60009765625 2026-04-25T08:23:34.000Z 18.0 108 2727.800048828125 2026-04-25T08:23:38.000Z 18.0 108 2728.800048828125 2026-04-25T08:23:59.000Z 18.0 109 2729.800048828125 2026-04-25T08:24:09.000Z 18.0 109 2730.800048828125 2026-04-25T08:24:34.000Z 18.0 110 2731.199951171875 2026-04-25T08:24:38.000Z 18.0 107 2731.60009765625 2026-04-25T08:24:44.000Z 18.0 104 2732 2026-04-25T08:24:47.000Z 18.0 106 2732.39990234375 2026-04-25T08:24:52.000Z 18.0 108 2733 2026-04-25T08:24:57.000Z 18.0 105 2734 2026-04-25T08:25:06.000Z 18.0 106 2734.39990234375 2026-04-25T08:25:10.000Z 18.0 103 2734.800048828125 2026-04-25T08:25:14.000Z 18.0 100 2735.199951171875 2026-04-25T08:25:18.000Z 18.0 101 2735.800048828125 2026-04-25T08:25:32.000Z 19.0 100 2735.39990234375 2026-04-25T08:25:37.000Z 19.0 103 2735.39990234375 2026-04-25T08:25:55.000Z 19.0 106 2736.199951171875 2026-04-25T08:26:02.000Z 19.0 106 2736.800048828125 2026-04-25T08:26:08.000Z 19.0 110 2737.199951171875 2026-04-25T08:26:13.000Z 19.0 109 2738.39990234375 2026-04-25T08:26:21.000Z 19.0 108 2739.39990234375 2026-04-25T08:26:32.000Z 19.0 106 2739.800048828125 2026-04-25T08:26:38.000Z 19.0 110 2739.800048828125 2026-04-25T08:26:39.000Z 19.0 107 2740.39990234375 2026-04-25T08:26:47.000Z 19.0 108 2740.60009765625 2026-04-25T08:27:17.000Z 19.0 107 2741.39990234375 2026-04-25T08:27:28.000Z 19.0 109 2742.199951171875 2026-04-25T08:27:35.000Z 19.0 112 2742.39990234375 2026-04-25T08:27:36.000Z 19.0 108 2742.60009765625 2026-04-25T08:27:37.000Z 19.0 108 2742.39990234375 2026-04-25T08:28:03.000Z 19.0 105 2742.39990234375 2026-04-25T08:28:07.000Z 19.0 102 2742.800048828125 2026-04-25T08:28:20.000Z 19.0 99 2743.39990234375 2026-04-25T08:28:54.000Z 19.0 96 2743.60009765625 2026-04-25T08:29:03.000Z 19.0 94 2744.199951171875 2026-04-25T08:29:15.000Z 19.0 97 2744.39990234375 2026-04-25T08:29:20.000Z 19.0 100 2744.39990234375 2026-04-25T08:29:26.000Z 19.0 103 2744.39990234375 2026-04-25T08:29:27.000Z 19.0 107 2744.39990234375 2026-04-25T08:29:30.000Z 19.0 110 2744.199951171875 2026-04-25T08:29:46.000Z 19.0 113 2744.60009765625 2026-04-25T08:30:00.000Z 19.0 116 2744.800048828125 2026-04-25T08:30:01.000Z 19.0 111 2745 2026-04-25T08:30:09.000Z 19.0 108 2745 2026-04-25T08:30:13.000Z 19.0 105 2745 2026-04-25T08:30:15.000Z 19.0 101 2745.199951171875 2026-04-25T08:30:44.000Z 19.0 106 2745.39990234375 2026-04-25T08:30:45.000Z 19.0 103 2745 2026-04-25T08:30:55.000Z 19.0 106 2744.60009765625 2026-04-25T08:31:03.000Z 20.0 109 2744.199951171875 2026-04-25T08:31:08.000Z 20.0 107 2743.800048828125 2026-04-25T08:31:15.000Z 20.0 105 2743.39990234375 2026-04-25T08:31:23.000Z 20.0 102 2744.800048828125 2026-04-25T08:31:36.000Z 20.0 105 2745 2026-04-25T08:31:37.000Z 20.0 106 2745.60009765625 2026-04-25T08:31:41.000Z 20.0 103 2746 2026-04-25T08:31:46.000Z 20.0 102 2746.800048828125 2026-04-25T08:31:51.000Z 20.0 99 2746.800048828125 2026-04-25T08:31:52.000Z 20.0 105 2747 2026-04-25T08:31:53.000Z 20.0 102 2747.199951171875 2026-04-25T08:31:54.000Z 20.0 104 2747.60009765625 2026-04-25T08:32:01.000Z 20.0 109 2748.199951171875 2026-04-25T08:32:06.000Z 20.0 107 2748.60009765625 2026-04-25T08:32:10.000Z 20.0 104 2749.199951171875 2026-04-25T08:32:16.000Z 20.0 106 2750.39990234375 2026-04-25T08:32:23.000Z 20.0 107 2750.800048828125 2026-04-25T08:32:26.000Z 20.0 106 2751.39990234375 2026-04-25T08:32:34.000Z 20.0 106 2752.39990234375 2026-04-25T08:32:44.000Z 20.0 107 2753.60009765625 2026-04-25T08:32:55.000Z 20.0 107 2754.60009765625 2026-04-25T08:33:04.000Z 20.0 107 2755.60009765625 2026-04-25T08:33:14.000Z 20.0 106 2756 2026-04-25T08:33:18.000Z 20.0 110 2756.60009765625 2026-04-25T08:33:28.000Z 20.0 108 2757.800048828125 2026-04-25T08:33:40.000Z 20.0 107 2758.800048828125 2026-04-25T08:33:51.000Z 20.0 109 2759 2026-04-25T08:33:55.000Z 20.0 112 2759.800048828125 2026-04-25T08:34:02.000Z 20.0 114 2760.60009765625 2026-04-25T08:34:10.000Z 20.0 111 2761 2026-04-25T08:34:13.000Z 20.0 110 2761.800048828125 2026-04-25T08:34:22.000Z 20.0 106 2761.800048828125 2026-04-25T08:34:23.000Z 20.0 109 2762 2026-04-25T08:34:25.000Z 20.0 111 2763.199951171875 2026-04-25T08:34:35.000Z 21.0 111 2764.199951171875 2026-04-25T08:34:45.000Z 21.0 108 2765.199951171875 2026-04-25T08:34:57.000Z 21.0 108 2766.39990234375 2026-04-25T08:35:06.000Z 21.0 109 2767.39990234375 2026-04-25T08:35:18.000Z 21.0 110 2768.39990234375 2026-04-25T08:35:28.000Z 21.0 110 2768.800048828125 2026-04-25T08:35:32.000Z 21.0 107 2769 2026-04-25T08:35:34.000Z 21.0 110 2769.39990234375 2026-04-25T08:35:38.000Z 21.0 110 2770 2026-04-25T08:35:45.000Z 21.0 105 2770.39990234375 2026-04-25T08:35:48.000Z 21.0 103 2770.60009765625 2026-04-25T08:35:49.000Z 21.0 106 2771.39990234375 2026-04-25T08:35:57.000Z 21.0 102 2771.39990234375 2026-04-25T08:35:58.000Z 21.0 102 2771.800048828125 2026-04-25T08:36:02.000Z 21.0 99 2772.39990234375 2026-04-25T08:36:10.000Z 21.0 98 2773.60009765625 2026-04-25T08:36:19.000Z 21.0 97 2774.60009765625 2026-04-25T08:36:28.000Z 21.0 98 2775.60009765625 2026-04-25T08:36:41.000Z 21.0 98 2776.60009765625 2026-04-25T08:36:52.000Z 21.0 94 2776.800048828125 2026-04-25T08:36:54.000Z 21.0 93 2777.199951171875 2026-04-25T08:36:59.000Z 21.0 97 2777.800048828125 2026-04-25T08:37:05.000Z 21.0 99 2778.39990234375 2026-04-25T08:37:11.000Z 21.0 103 2779 2026-04-25T08:37:16.000Z 21.0 101 2779.39990234375 2026-04-25T08:37:20.000Z 21.0 102 2779.60009765625 2026-04-25T08:37:24.000Z 21.0 105 2780 2026-04-25T08:37:28.000Z 21.0 104 2781.199951171875 2026-04-25T08:37:46.000Z 21.0 105 2782.199951171875 2026-04-25T08:37:58.000Z 21.0 104 2783.199951171875 2026-04-25T08:38:11.000Z 22.0 103 2784.39990234375 2026-04-25T08:38:23.000Z 22.0 103 2784.800048828125 2026-04-25T08:38:28.000Z 22.0 105 2785.39990234375 2026-04-25T08:38:36.000Z 22.0 104 2786.39990234375 2026-04-25T08:38:48.000Z 22.0 105 2787.39990234375 2026-04-25T08:38:58.000Z 22.0 108 2787.39990234375 2026-04-25T08:39:00.000Z 22.0 107 2787.60009765625 2026-04-25T08:39:03.000Z 22.0 110 2787.800048828125 2026-04-25T08:39:04.000Z 22.0 106 2788.39990234375 2026-04-25T08:39:09.000Z 22.0 109 2788.60009765625 2026-04-25T08:39:12.000Z 22.0 112 2788.60009765625 2026-04-25T08:39:14.000Z 22.0 107 2788.800048828125 2026-04-25T08:39:15.000Z 22.0 107 2788.800048828125 2026-04-25T08:39:17.000Z 22.0 108 2788.39990234375 2026-04-25T08:39:26.000Z 23.0 111 2788.39990234375 2026-04-25T08:39:28.000Z 23.0 108 2788.199951171875 2026-04-25T08:39:35.000Z 23.0 107 2789.60009765625 2026-04-25T08:39:52.000Z 23.0 105 2790.60009765625 2026-04-25T08:40:01.000Z 23.0 103 2791.60009765625 2026-04-25T08:40:08.000Z 23.0 104 2792.60009765625 2026-04-25T08:40:14.000Z 23.0 104 2793 2026-04-25T08:40:25.000Z 23.0 101 2793 2026-04-25T08:40:30.000Z 23.0 105 2793 2026-04-25T08:40:32.000Z 23.0 102 2793.800048828125 2026-04-25T08:40:39.000Z 23.0 100 2794.800048828125 2026-04-25T08:40:47.000Z 23.0 99 2795.199951171875 2026-04-25T08:40:51.000Z 23.0 96 2795.60009765625 2026-04-25T08:40:58.000Z 23.0 92 2796 2026-04-25T08:41:01.000Z 23.0 94 2797 2026-04-25T08:41:09.000Z 23.0 96 2798 2026-04-25T08:41:19.000Z 23.0 99 2799 2026-04-25T08:41:27.000Z 23.0 102 2800.199951171875 2026-04-25T08:41:37.000Z 23.0 102 2801.199951171875 2026-04-25T08:41:44.000Z 23.0 99 2801.199951171875 2026-04-25T08:41:45.000Z 23.0 97 2801.39990234375 2026-04-25T08:41:46.000Z 23.0 101 2802.39990234375 2026-04-25T08:41:55.000Z 23.0 102 2802 2026-04-25T08:42:28.000Z 23.0 98 2802.60009765625 2026-04-25T08:42:37.000Z 23.0 95 2803 2026-04-25T08:42:41.000Z 23.0 98 2803.39990234375 2026-04-25T08:42:43.000Z 23.0 96 2804.60009765625 2026-04-25T08:42:53.000Z 23.0 97 2804.800048828125 2026-04-25T08:42:56.000Z 23.0 100 2805.60009765625 2026-04-25T08:43:04.000Z 23.0 102 2806.60009765625 2026-04-25T08:43:18.000Z 23.0 101 2806.800048828125 2026-04-25T08:43:20.000Z 23.0 104 2807 2026-04-25T08:43:22.000Z 23.0 101 2807.800048828125 2026-04-25T08:43:35.000Z 23.0 98 2808.800048828125 2026-04-25T08:43:42.000Z 23.0 98 2809.800048828125 2026-04-25T08:43:48.000Z 23.0 99 2810.199951171875 2026-04-25T08:43:51.000Z 23.0 99 2811 2026-04-25T08:43:55.000Z 23.0 98 2811.199951171875 2026-04-25T08:43:58.000Z 22.0 98 2812.199951171875 2026-04-25T08:44:08.000Z 22.0 99 2812.800048828125 2026-04-25T08:44:20.000Z 23.0 98 2813 2026-04-25T08:44:22.000Z 23.0 94 2813.199951171875 2026-04-25T08:44:24.000Z 23.0 96 2813.39990234375 2026-04-25T08:44:27.000Z 23.0 97 2813.39990234375 2026-04-25T08:44:29.000Z 23.0 94 2813.800048828125 2026-04-25T08:44:36.000Z 23.0 95 2813.800048828125 2026-04-25T08:44:37.000Z 23.0 100 2814.199951171875 2026-04-25T08:44:40.000Z 23.0 102 2814.60009765625 2026-04-25T08:44:45.000Z 23.0 102 2815.199951171875 2026-04-25T08:44:52.000Z 23.0 98 2815.39990234375 2026-04-25T08:44:53.000Z 23.0 102 2815.60009765625 2026-04-25T08:44:55.000Z 23.0 102 2816.39990234375 2026-04-25T08:45:05.000Z 23.0 102 2816.39990234375 2026-04-25T08:45:06.000Z 23.0 102 2817.39990234375 2026-04-25T08:45:16.000Z 23.0 101 2818.199951171875 2026-04-25T08:45:24.000Z 23.0 105 2818.199951171875 2026-04-25T08:45:26.000Z 23.0 102 2818.199951171875 2026-04-25T08:45:27.000Z 23.0 102 2818.39990234375 2026-04-25T08:45:30.000Z 23.0 99 2818.800048828125 2026-04-25T08:45:34.000Z 23.0 100 2819 2026-04-25T08:45:38.000Z 23.0 104 2819.199951171875 2026-04-25T08:45:41.000Z 23.0 108 2819.39990234375 2026-04-25T08:45:42.000Z 23.0 108 2819.39990234375 2026-04-25T08:45:43.000Z 23.0 104 2819.39990234375 2026-04-25T08:45:44.000Z 23.0 103 2819.60009765625 2026-04-25T08:45:51.000Z 23.0 106 2819.60009765625 2026-04-25T08:45:53.000Z 23.0 104 2819 2026-04-25T08:46:01.000Z 23.0 103 2818.60009765625 2026-04-25T08:46:19.000Z 23.0 100 2819.60009765625 2026-04-25T08:46:29.000Z 23.0 103 2820 2026-04-25T08:46:34.000Z 23.0 100 2820.39990234375 2026-04-25T08:46:37.000Z 23.0 103 2820.39990234375 2026-04-25T08:46:38.000Z 23.0 101 2821.60009765625 2026-04-25T08:46:48.000Z 23.0 103 2822.60009765625 2026-04-25T08:46:57.000Z 23.0 105 2823.800048828125 2026-04-25T08:47:07.000Z 23.0 104 2824.800048828125 2026-04-25T08:47:18.000Z 23.0 102 2825.39990234375 2026-04-25T08:47:23.000Z 23.0 106 2825.800048828125 2026-04-25T08:47:28.000Z 23.0 102 2826 2026-04-25T08:47:30.000Z 23.0 102 2827 2026-04-25T08:47:42.000Z 23.0 102 2827.39990234375 2026-04-25T08:47:49.000Z 23.0 102 2827.800048828125 2026-04-25T08:47:55.000Z 23.0 102 2828 2026-04-25T08:47:56.000Z 23.0 103 2828.39990234375 2026-04-25T08:48:01.000Z 24.0 100 2828.800048828125 2026-04-25T08:48:08.000Z 24.0 102 2829 2026-04-25T08:48:10.000Z 24.0 101 2829.60009765625 2026-04-25T08:48:16.000Z 24.0 105 2829.60009765625 2026-04-25T08:48:17.000Z 24.0 106 2830 2026-04-25T08:48:21.000Z 23.0 108 2830.39990234375 2026-04-25T08:48:24.000Z 23.0 110 2830.800048828125 2026-04-25T08:48:30.000Z 23.0 112 2831.199951171875 2026-04-25T08:48:34.000Z 23.0 112 2831.39990234375 2026-04-25T08:48:36.000Z 23.0 112 2832 2026-04-25T08:48:47.000Z 24.0 109 2832.199951171875 2026-04-25T08:48:48.000Z 24.0 108 2833.199951171875 2026-04-25T08:49:00.000Z 24.0 109 2834.39990234375 2026-04-25T08:49:11.000Z 24.0 110 2835.39990234375 2026-04-25T08:49:20.000Z 24.0 109 2836.199951171875 2026-04-25T08:49:31.000Z 24.0 108 2836.39990234375 2026-04-25T08:49:36.000Z 24.0 106 2837.60009765625 2026-04-25T08:49:52.000Z 24.0 104 2838.60009765625 2026-04-25T08:50:05.000Z 24.0 104 2839.60009765625 2026-04-25T08:50:12.000Z 24.0 105 2840 2026-04-25T08:50:15.000Z 24.0 102 2840.60009765625 2026-04-25T08:50:20.000Z 24.0 105 2841.60009765625 2026-04-25T08:50:28.000Z 24.0 102 2841.800048828125 2026-04-25T08:50:30.000Z 24.0 102 2842.800048828125 2026-04-25T08:50:40.000Z 24.0 100 2843.800048828125 2026-04-25T08:50:47.000Z 24.0 101 2845 2026-04-25T08:51:15.000Z 23.0 102 2846 2026-04-25T08:51:22.000Z 23.0 102 2846.39990234375 2026-04-25T08:51:25.000Z 23.0 105 2847.199951171875 2026-04-25T08:51:32.000Z 23.0 103 2848.199951171875 2026-04-25T08:51:41.000Z 23.0 102 2849.199951171875 2026-04-25T08:51:53.000Z 23.0 104 2850.39990234375 2026-04-25T08:52:03.000Z 23.0 108 2850.800048828125 2026-04-25T08:52:06.000Z 23.0 104 2851 2026-04-25T08:52:10.000Z 23.0 107 2851.39990234375 2026-04-25T08:52:14.000Z 23.0 108 2851.60009765625 2026-04-25T08:52:17.000Z 23.0 103 2851.800048828125 2026-04-25T08:52:18.000Z 23.0 103 2852.60009765625 2026-04-25T08:52:25.000Z 23.0 103 2853.800048828125 2026-04-25T08:52:36.000Z 23.0 102 2854.800048828125 2026-04-25T08:52:46.000Z 23.0 106 2854.800048828125 2026-04-25T08:52:47.000Z 23.0 108 2855.39990234375 2026-04-25T08:52:52.000Z 23.0 102 2855.800048828125 2026-04-25T08:52:57.000Z 23.0 105 2856.39990234375 2026-04-25T08:53:04.000Z 23.0 102 2856.800048828125 2026-04-25T08:53:09.000Z 23.0 104 2857.800048828125 2026-04-25T08:53:19.000Z 23.0 103 2858.39990234375 2026-04-25T08:53:23.000Z 23.0 107 2858.60009765625 2026-04-25T08:53:25.000Z 23.0 103 2858.800048828125 2026-04-25T08:53:29.000Z 23.0 104 2859 2026-04-25T08:53:30.000Z 23.0 101 2859.39990234375 2026-04-25T08:53:33.000Z 23.0 104 2859.800048828125 2026-04-25T08:53:38.000Z 23.0 99 2860 2026-04-25T08:53:41.000Z 23.0 102 2861 2026-04-25T08:53:53.000Z 23.0 97 2861.60009765625 2026-04-25T08:53:58.000Z 23.0 100 2862.199951171875 2026-04-25T08:54:07.000Z 23.0 98 2863.199951171875 2026-04-25T08:54:18.000Z 23.0 99 2864.199951171875 2026-04-25T08:54:27.000Z 23.0 100 2865.199951171875 2026-04-25T08:54:39.000Z 23.0 100 2865.60009765625 2026-04-25T08:54:43.000Z 23.0 97 2866 2026-04-25T08:54:47.000Z 23.0 100 2866.199951171875 2026-04-25T08:54:49.000Z 23.0 97 2866.199951171875 2026-04-25T08:54:50.000Z 23.0 96 2867.199951171875 2026-04-25T08:54:58.000Z 23.0 100 2867.199951171875 2026-04-25T08:54:59.000Z 23.0 97 2867.39990234375 2026-04-25T08:55:00.000Z 23.0 96 2867.39990234375 2026-04-25T08:55:02.000Z 23.0 100 2868.39990234375 2026-04-25T08:55:09.000Z 23.0 103 2868.39990234375 2026-04-25T08:55:10.000Z 23.0 103 2869.60009765625 2026-04-25T08:55:21.000Z 23.0 105 2870.39990234375 2026-04-25T08:55:30.000Z 23.0 102 2870.60009765625 2026-04-25T08:55:32.000Z 23.0 105 2871.60009765625 2026-04-25T08:55:40.000Z 23.0 108 2871.60009765625 2026-04-25T08:55:41.000Z 23.0 109 2871.800048828125 2026-04-25T08:55:42.000Z 23.0 104 2871.800048828125 2026-04-25T08:55:43.000Z 23.0 107 2872 2026-04-25T08:55:44.000Z 23.0 104 2872.800048828125 2026-04-25T08:55:49.000Z 23.0 104 2873.199951171875 2026-04-25T08:55:53.000Z 23.0 107 2874 2026-04-25T08:55:59.000Z 22.0 107 2875.199951171875 2026-04-25T08:56:11.000Z 22.0 108 2875.60009765625 2026-04-25T08:56:15.000Z 22.0 105 2876.199951171875 2026-04-25T08:56:21.000Z 22.0 104 2877.199951171875 2026-04-25T08:56:32.000Z 22.0 104 2878.199951171875 2026-04-25T08:56:36.000Z 22.0 108 2878.39990234375 2026-04-25T08:56:37.000Z 22.0 103 2879 2026-04-25T08:56:41.000Z 22.0 101 2879.60009765625 2026-04-25T08:56:44.000Z 22.0 101 2880 2026-04-25T08:56:46.000Z 22.0 104 2880.800048828125 2026-04-25T08:56:52.000Z 22.0 103 2881.60009765625 2026-04-25T08:56:55.000Z 22.0 100 2881.800048828125 2026-04-25T08:56:57.000Z 22.0 101 2882.800048828125 2026-04-25T08:57:05.000Z 22.0 102 2884 2026-04-25T08:57:18.000Z 22.0 103 2884.60009765625 2026-04-25T08:57:29.000Z 22.0 106 2884.800048828125 2026-04-25T08:57:31.000Z 22.0 103 2885 2026-04-25T08:57:33.000Z 22.0 103 2885.60009765625 2026-04-25T08:58:09.000Z 22.0 106 2885.60009765625 2026-04-25T08:58:15.000Z 22.0 103 2885.60009765625 2026-04-25T08:58:16.000Z 22.0 106 2886 2026-04-25T08:58:28.000Z 22.0 108 2886.199951171875 2026-04-25T08:58:32.000Z 22.0 110 2886.39990234375 2026-04-25T08:58:37.000Z 22.0 110 2887 2026-04-25T08:58:44.000Z 22.0 110 2887 2026-04-25T08:58:45.000Z 22.0 110 2887.60009765625 2026-04-25T08:58:51.000Z 22.0 111 2888 2026-04-25T08:58:56.000Z 22.0 110 2888.39990234375 2026-04-25T08:58:59.000Z 22.0 110 2888.800048828125 2026-04-25T08:59:05.000Z 22.0 110 2889 2026-04-25T08:59:07.000Z 22.0 111 2889.199951171875 2026-04-25T08:59:08.000Z 22.0 108 2889.199951171875 2026-04-25T08:59:13.000Z 22.0 109 2889.60009765625 2026-04-25T08:59:20.000Z 22.0 111 2889.60009765625 2026-04-25T08:59:24.000Z 23.0 114 2890 2026-04-25T08:59:29.000Z 23.0 116 2890.199951171875 2026-04-25T08:59:31.000Z 23.0 115 2890.199951171875 2026-04-25T08:59:38.000Z 23.0 116 2890.39990234375 2026-04-25T08:59:41.000Z 23.0 115 2890.60009765625 2026-04-25T08:59:47.000Z 23.0 113 2891 2026-04-25T08:59:57.000Z 23.0 112 2891.199951171875 2026-04-25T08:59:58.000Z 23.0 111 2892 2026-04-25T09:00:07.000Z 23.0 108 2892.199951171875 2026-04-25T09:00:12.000Z 23.0 110 2892.39990234375 2026-04-25T09:00:16.000Z 23.0 110 2893 2026-04-25T09:00:24.000Z 23.0 108 2893.199951171875 2026-04-25T09:00:28.000Z 23.0 110 2893.800048828125 2026-04-25T09:00:35.000Z 23.0 108 2894.199951171875 2026-04-25T09:00:44.000Z 23.0 108 2894.800048828125 2026-04-25T09:00:50.000Z 23.0 111 2895 2026-04-25T09:00:53.000Z 23.0 113 2895.39990234375 2026-04-25T09:00:57.000Z 23.0 115 2895.800048828125 2026-04-25T09:01:04.000Z 23.0 116 2896.199951171875 2026-04-25T09:01:11.000Z 23.0 116 2896.39990234375 2026-04-25T09:01:13.000Z 23.0 115 2896.800048828125 2026-04-25T09:01:19.000Z 23.0 112 2897 2026-04-25T09:01:22.000Z 23.0 111 2897.39990234375 2026-04-25T09:01:31.000Z 23.0 110 2897.60009765625 2026-04-25T09:01:34.000Z 24.0 108 2897.800048828125 2026-04-25T09:01:37.000Z 24.0 104 2898 2026-04-25T09:01:42.000Z 24.0 107 2898.199951171875 2026-04-25T09:01:44.000Z 24.0 103 2898.199951171875 2026-04-25T09:01:47.000Z 24.0 100 2898.39990234375 2026-04-25T09:01:49.000Z 24.0 100 2899 2026-04-25T09:01:55.000Z 24.0 97 2899.199951171875 2026-04-25T09:01:59.000Z 24.0 94 2899.39990234375 2026-04-25T09:02:01.000Z 24.0 96 2899.60009765625 2026-04-25T09:02:03.000Z 24.0 96 2900 2026-04-25T09:02:07.000Z 24.0 99 2900.39990234375 2026-04-25T09:02:13.000Z 24.0 100 2900.60009765625 2026-04-25T09:02:14.000Z 24.0 100 2901 2026-04-25T09:02:22.000Z 24.0 101 2901.39990234375 2026-04-25T09:02:26.000Z 24.0 104 2901.60009765625 2026-04-25T09:02:28.000Z 24.0 103 2901.60009765625 2026-04-25T09:02:30.000Z 24.0 103 2902.39990234375 2026-04-25T09:02:39.000Z 24.0 100 2902.39990234375 2026-04-25T09:02:40.000Z 24.0 100 2902.60009765625 2026-04-25T09:02:43.000Z 24.0 100 2903 2026-04-25T09:02:51.000Z 24.0 102 2903.60009765625 2026-04-25T09:02:58.000Z 24.0 102 2904 2026-04-25T09:03:02.000Z 24.0 99 2904.60009765625 2026-04-25T09:03:14.000Z 24.0 98 2904.60009765625 2026-04-25T09:03:15.000Z 24.0 98 2905.199951171875 2026-04-25T09:03:21.000Z 24.0 94 2905.199951171875 2026-04-25T09:03:22.000Z 24.0 97 2905.60009765625 2026-04-25T09:03:25.000Z 24.0 98 2905.800048828125 2026-04-25T09:03:27.000Z 24.0 97 2906.199951171875 2026-04-25T09:03:31.000Z 24.0 94 2906.39990234375 2026-04-25T09:03:32.000Z 24.0 97 2906.60009765625 2026-04-25T09:03:34.000Z 24.0 96 2906.800048828125 2026-04-25T09:03:37.000Z 24.0 97 2907 2026-04-25T09:03:39.000Z 24.0 100 2907.199951171875 2026-04-25T09:03:43.000Z 24.0 97 2907.39990234375 2026-04-25T09:03:44.000Z 24.0 96 2907.800048828125 2026-04-25T09:03:49.000Z 24.0 95 2908 2026-04-25T09:03:51.000Z 24.0 98 2908.39990234375 2026-04-25T09:03:56.000Z 24.0 100 2908.800048828125 2026-04-25T09:04:00.000Z 24.0 101 2909.39990234375 2026-04-25T09:04:05.000Z 24.0 103 2910 2026-04-25T09:04:11.000Z 24.0 105 2910 2026-04-25T09:04:13.000Z 24.0 108 2910.199951171875 2026-04-25T09:04:14.000Z 24.0 110 2910.199951171875 2026-04-25T09:04:15.000Z 24.0 106 2910.800048828125 2026-04-25T09:04:23.000Z 23.0 109 2910.800048828125 2026-04-25T09:04:26.000Z 23.0 112 2911 2026-04-25T09:04:28.000Z 23.0 113 2911.60009765625 2026-04-25T09:04:38.000Z 23.0 115 2911.800048828125 2026-04-25T09:04:41.000Z 23.0 112 2912 2026-04-25T09:04:42.000Z 23.0 113 2912.60009765625 2026-04-25T09:04:51.000Z 23.0 113 2912.800048828125 2026-04-25T09:05:00.000Z 23.0 115 2912.800048828125 2026-04-25T09:05:10.000Z 23.0 112 2912.800048828125 2026-04-25T09:05:14.000Z 23.0 109 2912.199951171875 2026-04-25T09:05:30.000Z 23.0 106 2912.199951171875 2026-04-25T09:05:33.000Z 23.0 103 2912 2026-04-25T09:05:36.000Z 24.0 100 2911.60009765625 2026-04-25T09:05:48.000Z 24.0 96 2911.800048828125 2026-04-25T09:06:04.000Z 24.0 93 2911.800048828125 2026-04-25T09:06:05.000Z 24.0 95 2911.800048828125 2026-04-25T09:06:09.000Z 24.0 98 2912 2026-04-25T09:06:12.000Z 24.0 104 2912 2026-04-25T09:06:17.000Z 24.0 100 2912 2026-04-25T09:06:20.000Z 24.0 104 2912.199951171875 2026-04-25T09:06:26.000Z 24.0 101 2912.39990234375 2026-04-25T09:06:33.000Z 24.0 103 2912.39990234375 2026-04-25T09:06:35.000Z 24.0 107 2913 2026-04-25T09:06:44.000Z 24.0 106 2913 2026-04-25T09:06:49.000Z 24.0 109 2912.800048828125 2026-04-25T09:06:51.000Z 24.0 110 2912.800048828125 2026-04-25T09:06:57.000Z 24.0 105 2913 2026-04-25T09:06:58.000Z 24.0 102 2913 2026-04-25T09:07:00.000Z 24.0 102 2913 2026-04-25T09:07:04.000Z 24.0 103 2913 2026-04-25T09:07:05.000Z 24.0 100 2913.199951171875 2026-04-25T09:07:06.000Z 24.0 103 2913.39990234375 2026-04-25T09:07:09.000Z 24.0 102 2913.60009765625 2026-04-25T09:07:11.000Z 24.0 99 2914 2026-04-25T09:07:20.000Z 24.0 98 2914.199951171875 2026-04-25T09:07:22.000Z 24.0 98 2914.800048828125 2026-04-25T09:07:30.000Z 24.0 96 2915 2026-04-25T09:07:39.000Z 24.0 97 2915.199951171875 2026-04-25T09:07:43.000Z 23.0 97 2915.60009765625 2026-04-25T09:07:51.000Z 23.0 97 2915.60009765625 2026-04-25T09:07:58.000Z 23.0 98 2915.39990234375 2026-04-25T09:08:05.000Z 23.0 101 2915.60009765625 2026-04-25T09:08:09.000Z 23.0 97 2915.39990234375 2026-04-25T09:08:11.000Z 23.0 100 2915.39990234375 2026-04-25T09:08:12.000Z 23.0 100 2914.60009765625 2026-04-25T09:08:19.000Z 23.0 103 2914.60009765625 2026-04-25T09:08:21.000Z 23.0 103 2915 2026-04-25T09:08:30.000Z 23.0 103 2915.39990234375 2026-04-25T09:08:37.000Z 23.0 104 2915.60009765625 2026-04-25T09:08:40.000Z 23.0 98 2915.800048828125 2026-04-25T09:08:42.000Z 23.0 95 2916 2026-04-25T09:08:47.000Z 23.0 94 2916.199951171875 2026-04-25T09:08:49.000Z 23.0 93 2916.39990234375 2026-04-25T09:08:52.000Z 23.0 96 2916.39990234375 2026-04-25T09:08:54.000Z 23.0 96 2917 2026-04-25T09:09:03.000Z 24.0 97 2917.199951171875 2026-04-25T09:09:07.000Z 24.0 96 2917.199951171875 2026-04-25T09:09:09.000Z 24.0 100 2917.199951171875 2026-04-25T09:09:10.000Z 24.0 97 2917.39990234375 2026-04-25T09:09:16.000Z 24.0 94 2917.39990234375 2026-04-25T09:09:17.000Z 24.0 98 2917.39990234375 2026-04-25T09:09:18.000Z 24.0 99 2917.39990234375 2026-04-25T09:09:22.000Z 24.0 96 2917.39990234375 2026-04-25T09:09:25.000Z 24.0 98 2917.800048828125 2026-04-25T09:09:36.000Z 24.0 99 2917.800048828125 2026-04-25T09:09:45.000Z 24.0 102 2917.800048828125 2026-04-25T09:09:50.000Z 24.0 99 2917.800048828125 2026-04-25T09:09:51.000Z 24.0 101 2918.199951171875 2026-04-25T09:10:00.000Z 24.0 98 2918.199951171875 2026-04-25T09:10:01.000Z 24.0 98 2918.199951171875 2026-04-25T09:10:02.000Z 24.0 99 2918.800048828125 2026-04-25T09:10:11.000Z 24.0 96 2918.800048828125 2026-04-25T09:10:12.000Z 24.0 99 2918.800048828125 2026-04-25T09:10:14.000Z 24.0 96 2919.199951171875 2026-04-25T09:10:21.000Z 24.0 94 2919.199951171875 2026-04-25T09:10:26.000Z 24.0 96 2919.199951171875 2026-04-25T09:10:27.000Z 24.0 95 2920 2026-04-25T09:10:38.000Z 24.0 97 2920.199951171875 2026-04-25T09:10:43.000Z 24.0 100 2920.39990234375 2026-04-25T09:10:45.000Z 24.0 96 2920.800048828125 2026-04-25T09:10:52.000Z 24.0 98 2920.800048828125 2026-04-25T09:10:53.000Z 24.0 101 2921 2026-04-25T09:10:59.000Z 24.0 100 2921.199951171875 2026-04-25T09:11:05.000Z 24.0 102 2921.199951171875 2026-04-25T09:11:06.000Z 24.0 102 2921.199951171875 2026-04-25T09:11:07.000Z 24.0 98 2921.39990234375 2026-04-25T09:11:18.000Z 24.0 100 2921.39990234375 2026-04-25T09:11:22.000Z 24.0 103 2921.39990234375 2026-04-25T09:11:23.000Z 24.0 100 2921.199951171875 2026-04-25T09:11:26.000Z 24.0 103 2921.199951171875 2026-04-25T09:11:28.000Z 24.0 100 2921.199951171875 2026-04-25T09:11:29.000Z 24.0 100 2921 2026-04-25T09:11:37.000Z 24.0 103 2921 2026-04-25T09:11:40.000Z 24.0 99 2921 2026-04-25T09:11:43.000Z 24.0 102 2921.199951171875 2026-04-25T09:11:52.000Z 24.0 102 2920.800048828125 2026-04-25T09:11:58.000Z 24.0 99 2920.800048828125 2026-04-25T09:12:00.000Z 24.0 102 2920.60009765625 2026-04-25T09:12:03.000Z 24.0 102 2920.199951171875 2026-04-25T09:12:07.000Z 24.0 102 2920 2026-04-25T09:12:14.000Z 24.0 99 2920 2026-04-25T09:12:16.000Z 24.0 98 2919.800048828125 2026-04-25T09:12:20.000Z 24.0 95 2919.60009765625 2026-04-25T09:12:27.000Z 23.0 95 2919.60009765625 2026-04-25T09:12:32.000Z 23.0 98 2919.60009765625 2026-04-25T09:12:35.000Z 23.0 101 2919.800048828125 2026-04-25T09:12:36.000Z 23.0 100 2919.60009765625 2026-04-25T09:12:40.000Z 23.0 96 2919.39990234375 2026-04-25T09:12:45.000Z 23.0 95 2919.39990234375 2026-04-25T09:12:47.000Z 23.0 98 2919.60009765625 2026-04-25T09:12:55.000Z 23.0 101 2920 2026-04-25T09:13:05.000Z 23.0 100 2920.199951171875 2026-04-25T09:13:13.000Z 23.0 97 2920.39990234375 2026-04-25T09:13:20.000Z 23.0 95 2920.60009765625 2026-04-25T09:13:31.000Z 24.0 95 2921.199951171875 2026-04-25T09:13:40.000Z 24.0 97 2921.199951171875 2026-04-25T09:13:45.000Z 23.0 100 2921.39990234375 2026-04-25T09:13:46.000Z 24.0 98 2921.800048828125 2026-04-25T09:13:52.000Z 24.0 98 2922.39990234375 2026-04-25T09:14:03.000Z 23.0 98 2923 2026-04-25T09:14:13.000Z 23.0 97 2923.39990234375 2026-04-25T09:14:15.000Z 23.0 97 2924 2026-04-25T09:14:23.000Z 23.0 97 2924.39990234375 2026-04-25T09:14:28.000Z 23.0 97 2924.800048828125 2026-04-25T09:14:34.000Z 24.0 97 2925.199951171875 2026-04-25T09:14:40.000Z 24.0 94 2925.199951171875 2026-04-25T09:14:41.000Z 24.0 97 2925.199951171875 2026-04-25T09:15:00.000Z 24.0 95 2925 2026-04-25T09:15:02.000Z 24.0 91 2925 2026-04-25T09:15:04.000Z 24.0 94 2925 2026-04-25T09:15:25.000Z 24.0 97 2925.39990234375 2026-04-25T09:15:30.000Z 24.0 93 2925 2026-04-25T09:15:36.000Z 24.0 90 2925 2026-04-25T09:15:40.000Z 24.0 93 2925.199951171875 2026-04-25T09:15:48.000Z 24.0 96 2924.800048828125 2026-04-25T09:15:51.000Z 24.0 99 2924.60009765625 2026-04-25T09:16:05.000Z 24.0 102 2924.39990234375 2026-04-25T09:16:13.000Z 24.0 99 2924.800048828125 2026-04-25T09:16:22.000Z 24.0 102 2925 2026-04-25T09:16:25.000Z 24.0 98 2925 2026-04-25T09:16:26.000Z 24.0 102 2925.199951171875 2026-04-25T09:16:30.000Z 24.0 99 2925.39990234375 2026-04-25T09:16:34.000Z 24.0 102 2925.39990234375 2026-04-25T09:16:35.000Z 24.0 102 2925.39990234375 2026-04-25T09:16:38.000Z 24.0 99 2926 2026-04-25T09:16:47.000Z 25.0 102 2926.199951171875 2026-04-25T09:16:53.000Z 25.0 97 2926.39990234375 2026-04-25T09:16:55.000Z 25.0 100 2926.39990234375 2026-04-25T09:16:56.000Z 25.0 101 2926.800048828125 2026-04-25T09:17:03.000Z 25.0 98 2927.39990234375 2026-04-25T09:17:14.000Z 25.0 96 2927.60009765625 2026-04-25T09:17:17.000Z 25.0 99 2927.800048828125 2026-04-25T09:17:22.000Z 25.0 98 2928.39990234375 2026-04-25T09:17:30.000Z 25.0 95 2928.39990234375 2026-04-25T09:17:32.000Z 25.0 97 2929 2026-04-25T09:17:39.000Z 25.0 93 2929 2026-04-25T09:17:40.000Z 25.0 96 2929 2026-04-25T09:17:42.000Z 25.0 92 2929.39990234375 2026-04-25T09:17:47.000Z 25.0 89 2929.39990234375 2026-04-25T09:17:50.000Z 25.0 86 2930 2026-04-25T09:18:01.000Z 25.0 89 2930.60009765625 2026-04-25T09:18:11.000Z 25.0 87 2931.199951171875 2026-04-25T09:18:26.000Z 25.0 84 2931.199951171875 2026-04-25T09:18:29.000Z 25.0 88 2931.39990234375 2026-04-25T09:18:31.000Z 25.0 87 2931.60009765625 2026-04-25T09:18:34.000Z 25.0 88 2932 2026-04-25T09:18:45.000Z 25.0 85 2932.39990234375 2026-04-25T09:18:52.000Z 25.0 82 2932.60009765625 2026-04-25T09:18:54.000Z 26.0 82 2933.60009765625 2026-04-25T09:19:12.000Z 26.0 82 2934.39990234375 2026-04-25T09:19:21.000Z 26.0 85 2934.800048828125 2026-04-25T09:19:26.000Z 26.0 85 2935.39990234375 2026-04-25T09:19:35.000Z 26.0 89 2935.800048828125 2026-04-25T09:19:40.000Z 26.0 87 2936.39990234375 2026-04-25T09:19:46.000Z 26.0 93 2936.800048828125 2026-04-25T09:19:51.000Z 26.0 95 2938 2026-04-25T09:20:02.000Z 26.0 95 2939 2026-04-25T09:20:13.000Z 26.0 94 2940 2026-04-25T09:20:24.000Z 26.0 96 2940.60009765625 2026-04-25T09:20:31.000Z 26.0 97 2941 2026-04-25T09:20:37.000Z 26.0 94 2941 2026-04-25T09:20:38.000Z 26.0 92 2941.60009765625 2026-04-25T09:20:42.000Z 26.0 95 2942.199951171875 2026-04-25T09:20:47.000Z 26.0 95 2943.199951171875 2026-04-25T09:20:55.000Z 26.0 96 2943.800048828125 2026-04-25T09:20:59.000Z 26.0 99 2944.39990234375 2026-04-25T09:21:04.000Z 26.0 99 2945.39990234375 2026-04-25T09:21:14.000Z 26.0 98 2945.60009765625 2026-04-25T09:21:16.000Z 26.0 95 2945.800048828125 2026-04-25T09:21:17.000Z 26.0 98 2946.60009765625 2026-04-25T09:21:26.000Z 25.0 97 2947.39990234375 2026-04-25T09:21:34.000Z 25.0 100 2947.60009765625 2026-04-25T09:21:37.000Z 25.0 99 2948.60009765625 2026-04-25T09:21:50.000Z 25.0 102 2949.199951171875 2026-04-25T09:21:55.000Z 25.0 101 2949.800048828125 2026-04-25T09:21:59.000Z 25.0 101 2950.199951171875 2026-04-25T09:22:07.000Z 25.0 104 2950.800048828125 2026-04-25T09:22:14.000Z 25.0 103 2951.199951171875 2026-04-25T09:22:17.000Z 25.0 100 2951.800048828125 2026-04-25T09:22:22.000Z 25.0 101 2953 2026-04-25T09:22:33.000Z 25.0 100 2954 2026-04-25T09:22:38.000Z 25.0 102 2955 2026-04-25T09:22:44.000Z 25.0 101 2955.39990234375 2026-04-25T09:22:46.000Z 25.0 100 2956.199951171875 2026-04-25T09:22:51.000Z 25.0 101 2957.199951171875 2026-04-25T09:22:55.000Z 25.0 100 2958.39990234375 2026-04-25T09:22:59.000Z 24.0 101 2959.199951171875 2026-04-25T09:23:02.000Z 24.0 102 2959.39990234375 2026-04-25T09:23:05.000Z 24.0 104 2960.39990234375 2026-04-25T09:23:11.000Z 24.0 107 2960.60009765625 2026-04-25T09:23:12.000Z 24.0 107 2961.60009765625 2026-04-25T09:23:20.000Z 24.0 105 2962.60009765625 2026-04-25T09:23:36.000Z 24.0 106 2962.800048828125 2026-04-25T09:23:46.000Z 24.0 103 2963.39990234375 2026-04-25T09:24:01.000Z 24.0 100 2963.39990234375 2026-04-25T09:24:12.000Z 24.0 97 2963.60009765625 2026-04-25T09:24:19.000Z 24.0 97 2964.60009765625 2026-04-25T09:24:54.000Z 25.0 99 2964.800048828125 2026-04-25T09:24:55.000Z 25.0 97 2965 2026-04-25T09:25:00.000Z 25.0 94 2965.199951171875 2026-04-25T09:25:01.000Z 25.0 97 2965.800048828125 2026-04-25T09:25:05.000Z 25.0 95 2966.800048828125 2026-04-25T09:25:18.000Z 25.0 97 2968 2026-04-25T09:25:32.000Z 25.0 99 2968.60009765625 2026-04-25T09:25:39.000Z 25.0 102 2969.199951171875 2026-04-25T09:25:47.000Z 25.0 103 2969.60009765625 2026-04-25T09:25:53.000Z 25.0 106 2969.60009765625 2026-04-25T09:25:54.000Z 25.0 103 2970.199951171875 2026-04-25T09:26:00.000Z 25.0 102 2971 2026-04-25T09:26:11.000Z 25.0 99 2971 2026-04-25T09:26:13.000Z 25.0 102 2971.199951171875 2026-04-25T09:26:15.000Z 25.0 99 2971.39990234375 2026-04-25T09:26:18.000Z 25.0 101 2972.199951171875 2026-04-25T09:26:37.000Z 25.0 98 2972.39990234375 2026-04-25T09:26:40.000Z 25.0 100 2972.60009765625 2026-04-25T09:26:42.000Z 25.0 97 2972.800048828125 2026-04-25T09:26:47.000Z 25.0 94 2973 2026-04-25T09:26:49.000Z 25.0 91 2973.199951171875 2026-04-25T09:26:52.000Z 25.0 88 2973.39990234375 2026-04-25T09:26:54.000Z 25.0 88 2974.60009765625 2026-04-25T09:27:02.000Z 25.0 88 2975.60009765625 2026-04-25T09:27:08.000Z 25.0 88 2976.199951171875 2026-04-25T09:27:13.000Z 25.0 91 2976.60009765625 2026-04-25T09:27:16.000Z 25.0 90 2977.39990234375 2026-04-25T09:27:21.000Z 25.0 93 2977.60009765625 2026-04-25T09:27:23.000Z 25.0 94 2978.60009765625 2026-04-25T09:27:31.000Z 25.0 97 2978.60009765625 2026-04-25T09:27:33.000Z 25.0 97 2979.800048828125 2026-04-25T09:27:42.000Z 25.0 99 2980.800048828125 2026-04-25T09:27:49.000Z 25.0 96 2981.800048828125 2026-04-25T09:27:54.000Z 25.0 97 2983.199951171875 2026-04-25T09:28:00.000Z 24.0 96 2984.199951171875 2026-04-25T09:28:04.000Z 24.0 97 2985 2026-04-25T09:28:08.000Z 24.0 97 2985.39990234375 2026-04-25T09:28:10.000Z 24.0 97 2986.60009765625 2026-04-25T09:28:16.000Z 24.0 96 2986.800048828125 2026-04-25T09:28:17.000Z 24.0 99 2987.60009765625 2026-04-25T09:28:22.000Z 24.0 95 2987.800048828125 2026-04-25T09:28:23.000Z 24.0 95 2988.60009765625 2026-04-25T09:28:30.000Z 24.0 95 2989 2026-04-25T09:28:35.000Z 24.0 98 2989.60009765625 2026-04-25T09:28:55.000Z 24.0 97 2990 2026-04-25T09:29:07.000Z 24.0 94 2990.60009765625 2026-04-25T09:29:18.000Z 24.0 97 2990.800048828125 2026-04-25T09:29:19.000Z 24.0 92 2991 2026-04-25T09:29:22.000Z 24.0 95 2991.800048828125 2026-04-25T09:29:26.000Z 24.0 98 2992.800048828125 2026-04-25T09:29:33.000Z 24.0 97 2993.800048828125 2026-04-25T09:29:44.000Z 24.0 97 2994 2026-04-25T09:29:46.000Z 24.0 94 2994 2026-04-25T09:29:48.000Z 24.0 98 2994.800048828125 2026-04-25T09:30:17.000Z 25.0 97 2995 2026-04-25T09:30:22.000Z 25.0 100 2995 2026-04-25T09:30:27.000Z 25.0 99 2995 2026-04-25T09:30:29.000Z 25.0 95 2995.39990234375 2026-04-25T09:30:41.000Z 25.0 98 2995.60009765625 2026-04-25T09:30:55.000Z 25.0 101 2995.39990234375 2026-04-25T09:30:56.000Z 25.0 98 2995.39990234375 2026-04-25T09:31:01.000Z 25.0 94 2995.199951171875 2026-04-25T09:31:04.000Z 25.0 91 2995.199951171875 2026-04-25T09:31:10.000Z 25.0 94 2995.60009765625 2026-04-25T09:31:15.000Z 25.0 91 2995.39990234375 2026-04-25T09:31:22.000Z 25.0 94 2995.199951171875 2026-04-25T09:31:31.000Z 25.0 98 2995.199951171875 2026-04-25T09:31:35.000Z 25.0 101 2995 2026-04-25T09:31:41.000Z 25.0 102 2994.39990234375 2026-04-25T09:31:53.000Z 26.0 99 2994 2026-04-25T09:32:04.000Z 26.0 100 2993.800048828125 2026-04-25T09:32:06.000Z 26.0 101 2992.800048828125 2026-04-25T09:32:19.000Z 26.0 103 2992.39990234375 2026-04-25T09:32:25.000Z 26.0 103 2992.199951171875 2026-04-25T09:32:30.000Z 26.0 106 2992.199951171875 2026-04-25T09:32:37.000Z 26.0 109 2992.39990234375 2026-04-25T09:32:40.000Z 26.0 112 2993.800048828125 2026-04-25T09:32:48.000Z 26.0 111 2994.800048828125 2026-04-25T09:32:53.000Z 26.0 109 2996 2026-04-25T09:33:00.000Z 26.0 109 2997 2026-04-25T09:33:07.000Z 26.0 108 2998.199951171875 2026-04-25T09:33:15.000Z 26.0 105 2999.199951171875 2026-04-25T09:33:23.000Z 26.0 102 3000.39990234375 2026-04-25T09:33:30.000Z 26.0 104 3001.39990234375 2026-04-25T09:33:38.000Z 26.0 105 3002.60009765625 2026-04-25T09:33:46.000Z 26.0 105 3003.800048828125 2026-04-25T09:33:54.000Z 26.0 103 3004.60009765625 2026-04-25T09:33:59.000Z 26.0 100 3004.800048828125 2026-04-25T09:34:00.000Z 26.0 100 3005 2026-04-25T09:34:02.000Z 26.0 99 3006 2026-04-25T09:34:09.000Z 26.0 99 3006 2026-04-25T09:34:10.000Z 26.0 96 3006.199951171875 2026-04-25T09:34:11.000Z 26.0 99 3006.800048828125 2026-04-25T09:34:19.000Z 26.0 102 3007 2026-04-25T09:34:20.000Z 26.0 102 3008 2026-04-25T09:34:33.000Z 26.0 102 3009.199951171875 2026-04-25T09:34:48.000Z 26.0 103 3010.199951171875 2026-04-25T09:35:06.000Z 26.0 104 3011.199951171875 2026-04-25T09:35:16.000Z 26.0 100 3011.199951171875 2026-04-25T09:35:17.000Z 26.0 100 3011.39990234375 2026-04-25T09:35:21.000Z 26.0 103 3012.39990234375 2026-04-25T09:35:32.000Z 26.0 104 3013.39990234375 2026-04-25T09:35:46.000Z 26.0 101 3014.39990234375 2026-04-25T09:35:59.000Z 26.0 101 3015.39990234375 2026-04-25T09:36:12.000Z 26.0 104 3016.39990234375 2026-04-25T09:36:26.000Z 26.0 105 3016.60009765625 2026-04-25T09:36:29.000Z 26.0 100 3016.800048828125 2026-04-25T09:36:30.000Z 26.0 100 3017.39990234375 2026-04-25T09:36:35.000Z 26.0 100 3018 2026-04-25T09:36:39.000Z 26.0 103 3018.199951171875 2026-04-25T09:36:42.000Z 26.0 99 3018.39990234375 2026-04-25T09:36:44.000Z 26.0 99 3019.199951171875 2026-04-25T09:36:53.000Z 26.0 96 3019.60009765625 2026-04-25T09:36:56.000Z 26.0 97 3020 2026-04-25T09:37:01.000Z 26.0 93 3020.60009765625 2026-04-25T09:37:06.000Z 26.0 92 3021.60009765625 2026-04-25T09:37:16.000Z 26.0 93 3022.60009765625 2026-04-25T09:37:23.000Z 26.0 92 3023.800048828125 2026-04-25T09:37:39.000Z 26.0 92 3024.800048828125 2026-04-25T09:37:49.000Z 26.0 95 3026 2026-04-25T09:37:56.000Z 26.0 95 3027.199951171875 2026-04-25T09:38:02.000Z 26.0 95 3028.199951171875 2026-04-25T09:38:09.000Z 25.0 96 3029.199951171875 2026-04-25T09:38:16.000Z 25.0 93 3029.60009765625 2026-04-25T09:38:18.000Z 25.0 92 3029.800048828125 2026-04-25T09:38:21.000Z 25.0 89 3030.199951171875 2026-04-25T09:38:23.000Z 25.0 88 3031.199951171875 2026-04-25T09:38:33.000Z 25.0 90 3031.39990234375 2026-04-25T09:38:35.000Z 25.0 87 3032.199951171875 2026-04-25T09:38:41.000Z 25.0 88 3032.60009765625 2026-04-25T09:38:47.000Z 25.0 91 3033 2026-04-25T09:38:51.000Z 25.0 94 3033.199951171875 2026-04-25T09:38:53.000Z 25.0 92 3033.800048828125 2026-04-25T09:39:03.000Z 25.0 95 3034.39990234375 2026-04-25T09:39:11.000Z 25.0 98 3034.60009765625 2026-04-25T09:39:16.000Z 25.0 102 3035 2026-04-25T09:39:20.000Z 25.0 105 3035.39990234375 2026-04-25T09:39:27.000Z 25.0 104 3036.39990234375 2026-04-25T09:39:34.000Z 25.0 103 3037.39990234375 2026-04-25T09:39:44.000Z 25.0 102 3038.60009765625 2026-04-25T09:39:53.000Z 25.0 101 3039.60009765625 2026-04-25T09:40:01.000Z 25.0 104 3039.60009765625 2026-04-25T09:40:02.000Z 25.0 101 3040.800048828125 2026-04-25T09:40:10.000Z 25.0 102 3041 2026-04-25T09:40:13.000Z 25.0 103 3041.800048828125 2026-04-25T09:40:18.000Z 25.0 103 3042.800048828125 2026-04-25T09:40:26.000Z 25.0 102 3043 2026-04-25T09:40:27.000Z 25.0 105 3044 2026-04-25T09:40:34.000Z 24.0 104 3045 2026-04-25T09:40:44.000Z 24.0 106 3046 2026-04-25T09:40:57.000Z 24.0 104 3047 2026-04-25T09:41:12.000Z 24.0 104 3048 2026-04-25T09:41:24.000Z 24.0 105 3048.39990234375 2026-04-25T09:41:27.000Z 24.0 102 3049.199951171875 2026-04-25T09:41:36.000Z 24.0 99 3050.199951171875 2026-04-25T09:41:49.000Z 24.0 100 3051.199951171875 2026-04-25T09:41:58.000Z 24.0 100 3051.39990234375 2026-04-25T09:41:59.000Z 24.0 97 3052.199951171875 2026-04-25T09:42:06.000Z 24.0 94 3052.39990234375 2026-04-25T09:42:09.000Z 24.0 95 3052.60009765625 2026-04-25T09:42:12.000Z 24.0 97 3052.800048828125 2026-04-25T09:42:14.000Z 24.0 94 3052.800048828125 2026-04-25T09:42:15.000Z 24.0 98 3053.39990234375 2026-04-25T09:42:20.000Z 24.0 99 3053.800048828125 2026-04-25T09:42:25.000Z 24.0 96 3054.39990234375 2026-04-25T09:42:36.000Z 24.0 97 3055.199951171875 2026-04-25T09:42:48.000Z 24.0 100 3055.60009765625 2026-04-25T09:42:54.000Z 25.0 98 3056.60009765625 2026-04-25T09:43:02.000Z 24.0 97 3057.800048828125 2026-04-25T09:43:08.000Z 24.0 97 3058.800048828125 2026-04-25T09:43:14.000Z 24.0 97 3059.800048828125 2026-04-25T09:43:20.000Z 24.0 97 3061 2026-04-25T09:43:26.000Z 24.0 97 3061.60009765625 2026-04-25T09:43:30.000Z 24.0 94 3062 2026-04-25T09:43:33.000Z 24.0 96 3062.800048828125 2026-04-25T09:43:38.000Z 24.0 95 3063 2026-04-25T09:43:39.000Z 24.0 96 3063.800048828125 2026-04-25T09:43:43.000Z 24.0 93 3064 2026-04-25T09:43:45.000Z 24.0 94 3065.199951171875 2026-04-25T09:43:52.000Z 23.0 95 3066.199951171875 2026-04-25T09:44:01.000Z 23.0 94 3066.800048828125 2026-04-25T09:44:04.000Z 23.0 97 3067 2026-04-25T09:44:05.000Z 23.0 100 3067.39990234375 2026-04-25T09:44:08.000Z 23.0 100 3068 2026-04-25T09:44:12.000Z 23.0 103 3068.39990234375 2026-04-25T09:44:15.000Z 23.0 104 3069.60009765625 2026-04-25T09:44:22.000Z 23.0 101 3070.39990234375 2026-04-25T09:44:30.000Z 23.0 103 3070.60009765625 2026-04-25T09:44:31.000Z 23.0 104 3071.60009765625 2026-04-25T09:44:38.000Z 23.0 101 3071.60009765625 2026-04-25T09:44:39.000Z 23.0 102 3072.199951171875 2026-04-25T09:44:49.000Z 22.0 103 3071.39990234375 2026-04-25T09:45:00.000Z 22.0 100 3071.39990234375 2026-04-25T09:45:05.000Z 23.0 97 3071.60009765625 2026-04-25T09:45:09.000Z 23.0 96 3071.800048828125 2026-04-25T09:45:20.000Z 23.0 92 3072.39990234375 2026-04-25T09:45:35.000Z 23.0 87 3072.39990234375 2026-04-25T09:45:36.000Z 23.0 90 3072.60009765625 2026-04-25T09:45:40.000Z 23.0 93 3072.800048828125 2026-04-25T09:45:44.000Z 23.0 93 3072.800048828125 2026-04-25T09:45:46.000Z 23.0 92 3073 2026-04-25T09:45:48.000Z 23.0 89 3073 2026-04-25T09:45:50.000Z 23.0 92 3073 2026-04-25T09:45:52.000Z 23.0 95 3073.199951171875 2026-04-25T09:45:56.000Z 23.0 98 3073.800048828125 2026-04-25T09:46:11.000Z 24.0 97 3074.199951171875 2026-04-25T09:46:24.000Z 24.0 92 3074.199951171875 2026-04-25T09:46:26.000Z 24.0 95 3074.39990234375 2026-04-25T09:46:29.000Z 24.0 98 3074.39990234375 2026-04-25T09:46:30.000Z 24.0 95 3074.60009765625 2026-04-25T09:46:33.000Z 24.0 98 3074.800048828125 2026-04-25T09:46:36.000Z 24.0 97 3075.199951171875 2026-04-25T09:46:41.000Z 24.0 95 3075.800048828125 2026-04-25T09:46:48.000Z 24.0 96 3075.800048828125 2026-04-25T09:46:49.000Z 24.0 96 3076.60009765625 2026-04-25T09:46:57.000Z 24.0 96 3076.800048828125 2026-04-25T09:47:00.000Z 24.0 95 3077.60009765625 2026-04-25T09:47:05.000Z 24.0 97 3078.199951171875 2026-04-25T09:47:07.000Z 24.0 96 3079.39990234375 2026-04-25T09:47:13.000Z 24.0 97 3079.800048828125 2026-04-25T09:47:15.000Z 24.0 96 3080.39990234375 2026-04-25T09:47:18.000Z 23.0 95 3081.39990234375 2026-04-25T09:47:24.000Z 23.0 99 3081.60009765625 2026-04-25T09:47:25.000Z 23.0 97 3081.800048828125 2026-04-25T09:47:26.000Z 23.0 97 3081.800048828125 2026-04-25T09:47:27.000Z 23.0 99 3082.60009765625 2026-04-25T09:47:32.000Z 23.0 98 3083 2026-04-25T09:47:34.000Z 23.0 95 3083.800048828125 2026-04-25T09:47:39.000Z 23.0 97 3084.800048828125 2026-04-25T09:47:44.000Z 23.0 98 3085.199951171875 2026-04-25T09:47:48.000Z 23.0 97 3086 2026-04-25T09:47:51.000Z 23.0 95 3087.199951171875 2026-04-25T09:47:58.000Z 22.0 92 3087.60009765625 2026-04-25T09:48:00.000Z 22.0 95 3088.39990234375 2026-04-25T09:48:06.000Z 22.0 95 3088.39990234375 2026-04-25T09:48:07.000Z 22.0 95 3089.39990234375 2026-04-25T09:48:13.000Z 22.0 95 3090.60009765625 2026-04-25T09:48:20.000Z 22.0 94 3091.199951171875 2026-04-25T09:48:28.000Z 22.0 97 3091.60009765625 2026-04-25T09:48:39.000Z 22.0 97 3091.60009765625 2026-04-25T09:48:40.000Z 22.0 97 3091.39990234375 2026-04-25T09:48:48.000Z 22.0 94 3091.60009765625 2026-04-25T09:49:05.000Z 22.0 91 3091.60009765625 2026-04-25T09:49:14.000Z 22.0 95 3091.60009765625 2026-04-25T09:49:15.000Z 22.0 91 3091.60009765625 2026-04-25T09:49:31.000Z 23.0 94 3092.199951171875 2026-04-25T09:49:40.000Z 23.0 97 3092.800048828125 2026-04-25T09:49:50.000Z 23.0 97 3092.800048828125 2026-04-25T09:49:51.000Z 23.0 96 3093.800048828125 2026-04-25T09:50:03.000Z 23.0 98 3094.199951171875 2026-04-25T09:50:22.000Z 23.0 95 3094.800048828125 2026-04-25T09:50:31.000Z 23.0 94 3094 2026-04-25T09:50:51.000Z 23.0 92 3093.800048828125 2026-04-25T09:50:58.000Z 23.0 91 3093.39990234375 2026-04-25T09:51:01.000Z 23.0 88 3092.800048828125 2026-04-25T09:51:11.000Z 24.0 86 3092.39990234375 2026-04-25T09:51:16.000Z 24.0 87 3091.60009765625 2026-04-25T09:51:28.000Z 24.0 86 3091.39990234375 2026-04-25T09:51:30.000Z 24.0 81 3091 2026-04-25T09:51:34.000Z 24.0 86 3091 2026-04-25T09:51:36.000Z 24.0 88 3091 2026-04-25T09:51:42.000Z 24.0 85 3091 2026-04-25T09:51:49.000Z 25.0 88 3091 2026-04-25T09:51:52.000Z 25.0 91 3091.39990234375 2026-04-25T09:51:57.000Z 25.0 94 3091.39990234375 2026-04-25T09:52:00.000Z 25.0 91 3091.60009765625 2026-04-25T09:52:01.000Z 25.0 93 3091.800048828125 2026-04-25T09:52:04.000Z 25.0 90 3092 2026-04-25T09:52:08.000Z 25.0 93 3092 2026-04-25T09:52:12.000Z 25.0 90 3092.199951171875 2026-04-25T09:52:15.000Z 25.0 93 3092.800048828125 2026-04-25T09:52:23.000Z 25.0 95 3094 2026-04-25T09:52:30.000Z 25.0 98 3094.199951171875 2026-04-25T09:52:33.000Z 25.0 95 3094.39990234375 2026-04-25T09:52:37.000Z 25.0 92 3094.60009765625 2026-04-25T09:52:41.000Z 25.0 95 3094.60009765625 2026-04-25T09:52:42.000Z 25.0 90 3094.60009765625 2026-04-25T09:52:51.000Z 25.0 94 3094.39990234375 2026-04-25T09:52:56.000Z 26.0 99 3094.39990234375 2026-04-25T09:52:59.000Z 26.0 102 3094.39990234375 2026-04-25T09:53:00.000Z 26.0 105 3094.39990234375 2026-04-25T09:53:07.000Z 26.0 101 3094.39990234375 2026-04-25T09:53:08.000Z 26.0 101 3094.39990234375 2026-04-25T09:53:19.000Z 26.0 98 3093.60009765625 2026-04-25T09:53:32.000Z 26.0 97 3093.60009765625 2026-04-25T09:53:50.000Z 27.0 94 3093.800048828125 2026-04-25T09:53:56.000Z 27.0 91 3093.800048828125 2026-04-25T09:54:00.000Z 27.0 95 3093.800048828125 2026-04-25T09:54:09.000Z 27.0 92 3093.800048828125 2026-04-25T09:54:12.000Z 27.0 95 3093.60009765625 2026-04-25T09:54:21.000Z 27.0 92 3093.800048828125 2026-04-25T09:54:30.000Z 27.0 92 3093.800048828125 2026-04-25T09:54:33.000Z 27.0 95 3093.800048828125 2026-04-25T09:54:34.000Z 27.0 92 3093.800048828125 2026-04-25T09:54:38.000Z 27.0 95 3093.800048828125 2026-04-25T09:54:39.000Z 27.0 92 3094 2026-04-25T09:54:49.000Z 28.0 88 3094 2026-04-25T09:54:51.000Z 28.0 93 3094.199951171875 2026-04-25T09:54:52.000Z 28.0 93 3094.199951171875 2026-04-25T09:54:54.000Z 28.0 99 3094.199951171875 2026-04-25T09:54:55.000Z 28.0 94 3094.39990234375 2026-04-25T09:54:58.000Z 28.0 98 3094.60009765625 2026-04-25T09:55:04.000Z 28.0 99 3094.800048828125 2026-04-25T09:55:13.000Z 28.0 103 3095 2026-04-25T09:55:14.000Z 28.0 100 3096.199951171875 2026-04-25T09:55:19.000Z 28.0 100 3097.199951171875 2026-04-25T09:55:25.000Z 28.0 99 3098.199951171875 2026-04-25T09:55:40.000Z 28.0 96 3099 2026-04-25T09:55:41.000Z 28.0 99 3100 2026-04-25T09:55:48.000Z 28.0 98 3100.39990234375 2026-04-25T09:55:54.000Z 28.0 95 3100.60009765625 2026-04-25T09:55:56.000Z 28.0 98 3100.800048828125 2026-04-25T09:55:57.000Z 28.0 95 3101 2026-04-25T09:56:00.000Z 28.0 94 3102.199951171875 2026-04-25T09:56:08.000Z 28.0 98 3102.800048828125 2026-04-25T09:56:14.000Z 28.0 101 3103.199951171875 2026-04-25T09:56:19.000Z 28.0 102 3104.39990234375 2026-04-25T09:56:26.000Z 28.0 102 3105.39990234375 2026-04-25T09:56:32.000Z 28.0 99 3105.800048828125 2026-04-25T09:56:36.000Z 28.0 103 3106.39990234375 2026-04-25T09:56:40.000Z 28.0 102 3107.39990234375 2026-04-25T09:56:49.000Z 27.0 101 3107.800048828125 2026-04-25T09:56:54.000Z 27.0 98 3108.199951171875 2026-04-25T09:57:05.000Z 27.0 96 3108 2026-04-25T09:57:06.000Z 27.0 99 3107.60009765625 2026-04-25T09:57:09.000Z 27.0 96 3107.199951171875 2026-04-25T09:57:19.000Z 27.0 92 3107.800048828125 2026-04-25T09:57:33.000Z 27.0 95 3108.39990234375 2026-04-25T09:57:37.000Z 27.0 90 3108.60009765625 2026-04-25T09:57:39.000Z 27.0 93 3109.39990234375 2026-04-25T09:57:47.000Z 27.0 90 3109.800048828125 2026-04-25T09:57:48.000Z 27.0 91 3110.199951171875 2026-04-25T09:57:51.000Z 27.0 94 3110.800048828125 2026-04-25T09:57:54.000Z 27.0 94 3112 2026-04-25T09:58:02.000Z 27.0 94 3112.800048828125 2026-04-25T09:58:08.000Z 27.0 96 3113 2026-04-25T09:58:11.000Z 27.0 96 3114 2026-04-25T09:58:18.000Z 27.0 96 3115.199951171875 2026-04-25T09:58:32.000Z 26.0 96 3115.60009765625 2026-04-25T09:58:37.000Z 26.0 93 3115.60009765625 2026-04-25T09:58:38.000Z 26.0 96 3116 2026-04-25T09:58:45.000Z 26.0 92 3116.39990234375 2026-04-25T09:58:54.000Z 26.0 92 3117.199951171875 2026-04-25T09:59:04.000Z 26.0 95 3117.39990234375 2026-04-25T09:59:05.000Z 26.0 96 3118.199951171875 2026-04-25T09:59:24.000Z 26.0 99 3118.199951171875 2026-04-25T09:59:27.000Z 26.0 96 3117 2026-04-25T09:59:46.000Z 27.0 93 3118.199951171875 2026-04-25T09:59:53.000Z 27.0 96 3118.39990234375 2026-04-25T09:59:55.000Z 26.0 94 3119.39990234375 2026-04-25T10:00:03.000Z 26.0 97 3120.39990234375 2026-04-25T10:00:11.000Z 26.0 93 3120.39990234375 2026-04-25T10:00:12.000Z 26.0 97 3120.60009765625 2026-04-25T10:00:13.000Z 26.0 97 3121 2026-04-25T10:00:21.000Z 26.0 100 3121.199951171875 2026-04-25T10:00:24.000Z 26.0 97 3121.60009765625 2026-04-25T10:00:29.000Z 26.0 96 3122.800048828125 2026-04-25T10:00:40.000Z 26.0 95 3123.199951171875 2026-04-25T10:00:48.000Z 26.0 98 3123.60009765625 2026-04-25T10:00:52.000Z 27.0 101 3123.800048828125 2026-04-25T10:00:55.000Z 27.0 103 3124 2026-04-25T10:00:59.000Z 27.0 106 3124.800048828125 2026-04-25T10:01:09.000Z 26.0 105 3125.800048828125 2026-04-25T10:01:16.000Z 26.0 102 3126 2026-04-25T10:01:17.000Z 26.0 104 3127.199951171875 2026-04-25T10:01:27.000Z 26.0 104 3127.199951171875 2026-04-25T10:01:29.000Z 26.0 107 3127.199951171875 2026-04-25T10:01:30.000Z 26.0 104 3128.199951171875 2026-04-25T10:01:37.000Z 26.0 103 3129.199951171875 2026-04-25T10:01:41.000Z 26.0 103 3130.199951171875 2026-04-25T10:01:47.000Z 26.0 102 3131.39990234375 2026-04-25T10:01:54.000Z 26.0 102 3132.199951171875 2026-04-25T10:01:59.000Z 26.0 101 3132.39990234375 2026-04-25T10:02:01.000Z 26.0 102 3132.800048828125 2026-04-25T10:02:04.000Z 26.0 99 3133.199951171875 2026-04-25T10:02:07.000Z 26.0 96 3133.39990234375 2026-04-25T10:02:10.000Z 26.0 98 3134.60009765625 2026-04-25T10:02:16.000Z 26.0 99 3135 2026-04-25T10:02:19.000Z 25.0 96 3135 2026-04-25T10:02:20.000Z 25.0 99 3135.199951171875 2026-04-25T10:02:24.000Z 25.0 102 3135.60009765625 2026-04-25T10:02:27.000Z 25.0 101 3136.60009765625 2026-04-25T10:02:36.000Z 25.0 102 3136.800048828125 2026-04-25T10:02:39.000Z 25.0 101 3137.800048828125 2026-04-25T10:02:46.000Z 25.0 101 3138.39990234375 2026-04-25T10:02:51.000Z 25.0 98 3138.800048828125 2026-04-25T10:02:56.000Z 25.0 99 3139.39990234375 2026-04-25T10:03:02.000Z 25.0 96 3139.800048828125 2026-04-25T10:03:06.000Z 25.0 95 3140.199951171875 2026-04-25T10:03:09.000Z 25.0 99 3140.39990234375 2026-04-25T10:03:12.000Z 25.0 102 3140.800048828125 2026-04-25T10:03:17.000Z 25.0 105 3140.800048828125 2026-04-25T10:03:18.000Z 25.0 104 3141.39990234375 2026-04-25T10:03:28.000Z 25.0 105 3142 2026-04-25T10:03:34.000Z 25.0 106 3143 2026-04-25T10:04:00.000Z 25.0 107 3143 2026-04-25T10:04:03.000Z 25.0 104 3143.199951171875 2026-04-25T10:04:09.000Z 25.0 107 3143.199951171875 2026-04-25T10:04:10.000Z 25.0 102 3143.60009765625 2026-04-25T10:04:19.000Z 25.0 99 3143.800048828125 2026-04-25T10:04:30.000Z 25.0 102 3144 2026-04-25T10:04:36.000Z 25.0 106 3145 2026-04-25T10:04:42.000Z 25.0 107 3146.199951171875 2026-04-25T10:04:49.000Z 25.0 107 3147.199951171875 2026-04-25T10:04:58.000Z 25.0 105 3148.199951171875 2026-04-25T10:05:07.000Z 25.0 102 3148.39990234375 2026-04-25T10:05:08.000Z 25.0 102 3149.39990234375 2026-04-25T10:05:15.000Z 25.0 101 3150.39990234375 2026-04-25T10:05:24.000Z 24.0 98 3150 2026-04-25T10:05:32.000Z 24.0 95 3148.39990234375 2026-04-25T10:05:44.000Z 25.0 95 3148 2026-04-25T10:05:46.000Z 25.0 92 3147.39990234375 2026-04-25T10:05:52.000Z 25.0 90 3146 2026-04-25T10:06:00.000Z 25.0 90 3146.60009765625 2026-04-25T10:06:13.000Z 25.0 87 3146.800048828125 2026-04-25T10:06:15.000Z 25.0 90 3147.199951171875 2026-04-25T10:06:18.000Z 25.0 90 3148.199951171875 2026-04-25T10:06:28.000Z 25.0 91 3149.199951171875 2026-04-25T10:06:38.000Z 25.0 87 3149.39990234375 2026-04-25T10:06:39.000Z 25.0 89 3149.60009765625 2026-04-25T10:06:42.000Z 25.0 93 3150.39990234375 2026-04-25T10:06:53.000Z 25.0 94 3151.60009765625 2026-04-25T10:07:01.000Z 25.0 95 3152.60009765625 2026-04-25T10:07:11.000Z 25.0 93 3153.60009765625 2026-04-25T10:07:24.000Z 25.0 95 3154.60009765625 2026-04-25T10:07:38.000Z 25.0 92 3155.39990234375 2026-04-25T10:07:49.000Z 25.0 96 3155.39990234375 2026-04-25T10:07:51.000Z 25.0 93 3155.800048828125 2026-04-25T10:07:55.000Z 25.0 93 3155.800048828125 2026-04-25T10:07:58.000Z 25.0 96 3156.199951171875 2026-04-25T10:08:04.000Z 25.0 99 3156.60009765625 2026-04-25T10:08:14.000Z 26.0 101 3156.800048828125 2026-04-25T10:08:17.000Z 26.0 100 3157.199951171875 2026-04-25T10:08:26.000Z 26.0 96 3157.199951171875 2026-04-25T10:08:31.000Z 26.0 99 3157.800048828125 2026-04-25T10:08:44.000Z 26.0 97 3159 2026-04-25T10:09:01.000Z 26.0 99 3159.60009765625 2026-04-25T10:09:07.000Z 26.0 102 3160 2026-04-25T10:09:11.000Z 26.0 101 3161 2026-04-25T10:09:27.000Z 26.0 98 3161 2026-04-25T10:09:29.000Z 26.0 96 3161.60009765625 2026-04-25T10:09:35.000Z 26.0 93 3162.199951171875 2026-04-25T10:09:41.000Z 26.0 91 3163 2026-04-25T10:09:52.000Z 26.0 88 3163 2026-04-25T10:09:54.000Z 26.0 84 3163.199951171875 2026-04-25T10:09:55.000Z 26.0 86 3163.800048828125 2026-04-25T10:10:00.000Z 26.0 80 3164.39990234375 2026-04-25T10:10:03.000Z 26.0 78 3165.39990234375 2026-04-25T10:10:12.000Z 26.0 76 3166.60009765625 2026-04-25T10:10:19.000Z 26.0 78 3167.199951171875 2026-04-25T10:10:24.000Z 26.0 82 3167.39990234375 2026-04-25T10:10:25.000Z 26.0 79 3167.60009765625 2026-04-25T10:10:26.000Z 26.0 80 3168.800048828125 2026-04-25T10:10:32.000Z 26.0 80 3169 2026-04-25T10:10:33.000Z 26.0 77 3169.199951171875 2026-04-25T10:10:34.000Z 26.0 80 3169.800048828125 2026-04-25T10:10:38.000Z 25.0 79 3170.800048828125 2026-04-25T10:10:47.000Z 25.0 79 3172 2026-04-25T10:10:54.000Z 25.0 80 3173 2026-04-25T10:11:03.000Z 25.0 81 3174.199951171875 2026-04-25T10:11:10.000Z 25.0 80 3174.800048828125 2026-04-25T10:11:16.000Z 25.0 83 3175.199951171875 2026-04-25T10:11:18.000Z 25.0 84 3176 2026-04-25T10:11:25.000Z 25.0 87 3176.199951171875 2026-04-25T10:11:27.000Z 25.0 88 3176.39990234375 2026-04-25T10:11:28.000Z 25.0 89 3177.199951171875 2026-04-25T10:11:37.000Z 25.0 89 3177.199951171875 2026-04-25T10:12:05.000Z 25.0 86 3177.199951171875 2026-04-25T10:12:08.000Z 25.0 89 3177.199951171875 2026-04-25T10:12:09.000Z 25.0 86 3177.39990234375 2026-04-25T10:12:20.000Z 25.0 85 3178 2026-04-25T10:12:44.000Z 26.0 82 3178.199951171875 2026-04-25T10:12:47.000Z 26.0 83 3178.39990234375 2026-04-25T10:12:49.000Z 26.0 86 3179.39990234375 2026-04-25T10:13:01.000Z 26.0 87 3180.199951171875 2026-04-25T10:13:07.000Z 26.0 83 3180.39990234375 2026-04-25T10:13:11.000Z 26.0 82 3181 2026-04-25T10:13:16.000Z 26.0 79 3181.199951171875 2026-04-25T10:13:20.000Z 26.0 76 3181.39990234375 2026-04-25T10:13:27.000Z 26.0 78 3181.60009765625 2026-04-25T10:13:31.000Z 26.0 77 3181.60009765625 2026-04-25T10:13:36.000Z 26.0 74 3181.39990234375 2026-04-25T10:13:39.000Z 26.0 77 3181.199951171875 2026-04-25T10:13:44.000Z 26.0 80 3182 2026-04-25T10:13:51.000Z 26.0 85 3182.199951171875 2026-04-25T10:13:52.000Z 26.0 81 3182.39990234375 2026-04-25T10:13:54.000Z 26.0 84 3182.60009765625 2026-04-25T10:13:55.000Z 26.0 84 3182.800048828125 2026-04-25T10:13:58.000Z 26.0 87 3183 2026-04-25T10:14:06.000Z 26.0 90 3183 2026-04-25T10:14:11.000Z 26.0 93 3182.800048828125 2026-04-25T10:14:29.000Z 26.0 92 3183 2026-04-25T10:14:36.000Z 26.0 89 3182.39990234375 2026-04-25T10:14:53.000Z 26.0 86 3182.199951171875 2026-04-25T10:14:55.000Z 26.0 89 3182.60009765625 2026-04-25T10:15:00.000Z 26.0 92 3183.39990234375 2026-04-25T10:15:02.000Z 26.0 95 3183.800048828125 2026-04-25T10:15:03.000Z 26.0 96 3184 2026-04-25T10:15:13.000Z 26.0 91 3184.199951171875 2026-04-25T10:15:15.000Z 26.0 94 3184.800048828125 2026-04-25T10:15:23.000Z 26.0 95 3184.800048828125 2026-04-25T10:15:25.000Z 26.0 100 3185 2026-04-25T10:15:26.000Z 26.0 96 3185.800048828125 2026-04-25T10:15:34.000Z 26.0 97 3186.800048828125 2026-04-25T10:15:46.000Z 26.0 95 3187 2026-04-25T10:15:47.000Z 26.0 92 3187.39990234375 2026-04-25T10:15:51.000Z 26.0 95 3188 2026-04-25T10:16:05.000Z 26.0 96 3189 2026-04-25T10:16:16.000Z 26.0 96 3190.199951171875 2026-04-25T10:16:23.000Z 26.0 95 3190.800048828125 2026-04-25T10:16:31.000Z 26.0 92 3191 2026-04-25T10:16:35.000Z 26.0 89 3191.199951171875 2026-04-25T10:16:41.000Z 26.0 90 3191.800048828125 2026-04-25T10:16:57.000Z 26.0 85 3191.800048828125 2026-04-25T10:16:58.000Z 26.0 88 3192.39990234375 2026-04-25T10:17:04.000Z 26.0 86 3193.39990234375 2026-04-25T10:17:23.000Z 26.0 86 3194 2026-04-25T10:17:31.000Z 26.0 83 3194.39990234375 2026-04-25T10:17:38.000Z 26.0 81 3194.39990234375 2026-04-25T10:17:39.000Z 27.0 85 3195.39990234375 2026-04-25T10:17:57.000Z 27.0 82 3195.39990234375 2026-04-25T10:17:58.000Z 27.0 82 3195.39990234375 2026-04-25T10:17:59.000Z 27.0 82 3196.39990234375 2026-04-25T10:18:26.000Z 27.0 83 3197.60009765625 2026-04-25T10:18:33.000Z 27.0 83 3198.39990234375 2026-04-25T10:18:38.000Z 27.0 86 3198.800048828125 2026-04-25T10:18:40.000Z 27.0 86 3199.800048828125 2026-04-25T10:18:51.000Z 27.0 84 3200.39990234375 2026-04-25T10:18:57.000Z 27.0 87 3200.800048828125 2026-04-25T10:19:03.000Z 27.0 85 3200.800048828125 2026-04-25T10:19:07.000Z 27.0 88 3201 2026-04-25T10:19:08.000Z 27.0 88 3201.199951171875 2026-04-25T10:19:26.000Z 28.0 91 3201.199951171875 2026-04-25T10:19:31.000Z 28.0 90 3201.199951171875 2026-04-25T10:19:37.000Z 28.0 93 3201.60009765625 2026-04-25T10:19:44.000Z 28.0 90 3201.60009765625 2026-04-25T10:19:46.000Z 28.0 93 3201.800048828125 2026-04-25T10:19:49.000Z 28.0 94 3202.39990234375 2026-04-25T10:20:01.000Z 28.0 89 3202.39990234375 2026-04-25T10:20:02.000Z 28.0 92 3203 2026-04-25T10:20:07.000Z 28.0 92 3204.199951171875 2026-04-25T10:20:22.000Z 28.0 92 3205.199951171875 2026-04-25T10:20:27.000Z 28.0 93 3206.60009765625 2026-04-25T10:20:30.000Z 28.0 94 3207.800048828125 2026-04-25T10:20:38.000Z 28.0 95 3208.800048828125 2026-04-25T10:20:52.000Z 28.0 93 3209.800048828125 2026-04-25T10:21:08.000Z 28.0 94 3209.800048828125 2026-04-25T10:21:09.000Z 28.0 97 3209.800048828125 2026-04-25T10:21:10.000Z 28.0 92 3210.60009765625 2026-04-25T10:21:26.000Z 28.0 95 3210.800048828125 2026-04-25T10:21:27.000Z 28.0 95 3211 2026-04-25T10:21:39.000Z 28.0 98 3211.60009765625 2026-04-25T10:21:51.000Z 28.0 95 3211.800048828125 2026-04-25T10:21:57.000Z 28.0 92 3211.800048828125 2026-04-25T10:21:58.000Z 28.0 91 3212.199951171875 2026-04-25T10:22:07.000Z 28.0 88 3212.800048828125 2026-04-25T10:22:14.000Z 28.0 90 3214 2026-04-25T10:22:25.000Z 28.0 91 3214.39990234375 2026-04-25T10:22:29.000Z 28.0 88 3215 2026-04-25T10:22:32.000Z 28.0 91 3215.60009765625 2026-04-25T10:22:36.000Z 28.0 95 3216 2026-04-25T10:22:39.000Z 28.0 93 3216.39990234375 2026-04-25T10:22:44.000Z 28.0 96 3217 2026-04-25T10:22:48.000Z 28.0 96 3217.39990234375 2026-04-25T10:22:54.000Z 28.0 91 3218 2026-04-25T10:23:02.000Z 28.0 94 3218.199951171875 2026-04-25T10:23:03.000Z 28.0 92 3218.60009765625 2026-04-25T10:23:12.000Z 28.0 88 3219 2026-04-25T10:23:14.000Z 28.0 84 3219.199951171875 2026-04-25T10:23:16.000Z 28.0 84 3220.199951171875 2026-04-25T10:23:25.000Z 28.0 83 3220.60009765625 2026-04-25T10:23:27.000Z 28.0 86 3220.800048828125 2026-04-25T10:23:28.000Z 28.0 89 3221 2026-04-25T10:23:29.000Z 28.0 83 3221.60009765625 2026-04-25T10:23:31.000Z 28.0 84 3222.800048828125 2026-04-25T10:23:34.000Z 28.0 84 3224 2026-04-25T10:23:40.000Z 28.0 85 3225.199951171875 2026-04-25T10:23:46.000Z 27.0 86 3225.800048828125 2026-04-25T10:23:48.000Z 27.0 86 3226.39990234375 2026-04-25T10:23:52.000Z 27.0 86 3227.39990234375 2026-04-25T10:23:56.000Z 27.0 85 3228.800048828125 2026-04-25T10:24:01.000Z 27.0 83 3229 2026-04-25T10:24:03.000Z 27.0 83 3229.800048828125 2026-04-25T10:24:06.000Z 27.0 82 3231 2026-04-25T10:24:13.000Z 26.0 80 3232 2026-04-25T10:24:18.000Z 26.0 81 3232.199951171875 2026-04-25T10:24:19.000Z 26.0 79 3232.39990234375 2026-04-25T10:24:20.000Z 26.0 82 3232.60009765625 2026-04-25T10:24:21.000Z 26.0 78 3232.800048828125 2026-04-25T10:24:22.000Z 26.0 83 3233.39990234375 2026-04-25T10:24:25.000Z 26.0 83 3233.800048828125 2026-04-25T10:24:30.000Z 26.0 80 3233.60009765625 2026-04-25T10:24:33.000Z 26.0 77 3233.800048828125 2026-04-25T10:24:34.000Z 26.0 80 3233.199951171875 2026-04-25T10:24:46.000Z 26.0 77 3233 2026-04-25T10:24:48.000Z 26.0 80 3232.800048828125 2026-04-25T10:24:50.000Z 26.0 83 3233.60009765625 2026-04-25T10:25:04.000Z 26.0 87 3233.800048828125 2026-04-25T10:25:07.000Z 26.0 84 3234 2026-04-25T10:25:11.000Z 26.0 85 3234.39990234375 2026-04-25T10:25:14.000Z 26.0 86 3234.800048828125 2026-04-25T10:25:18.000Z 26.0 89 3235.60009765625 2026-04-25T10:25:25.000Z 26.0 89 3235.60009765625 2026-04-25T10:25:30.000Z 25.0 92 3235.60009765625 2026-04-25T10:25:33.000Z 25.0 96 3235.800048828125 2026-04-25T10:25:34.000Z 25.0 100 3235.800048828125 2026-04-25T10:25:35.000Z 25.0 103 3236 2026-04-25T10:25:37.000Z 25.0 106 3236.199951171875 2026-04-25T10:25:40.000Z 25.0 108 3236.60009765625 2026-04-25T10:25:42.000Z 25.0 108 3237.60009765625 2026-04-25T10:25:50.000Z 25.0 108 3237.800048828125 2026-04-25T10:26:01.000Z 25.0 105 3237.199951171875 2026-04-25T10:26:09.000Z 25.0 102 3237.199951171875 2026-04-25T10:26:17.000Z 25.0 99 3237 2026-04-25T10:26:21.000Z 25.0 96 3237.199951171875 2026-04-25T10:26:29.000Z 25.0 94 3237.60009765625 2026-04-25T10:26:32.000Z 25.0 90 3238 2026-04-25T10:26:35.000Z 25.0 87 3238.199951171875 2026-04-25T10:26:53.000Z 24.0 88 3238.199951171875 2026-04-25T10:26:59.000Z 24.0 85 3238.199951171875 2026-04-25T10:27:11.000Z 24.0 89 3238.60009765625 2026-04-25T10:27:14.000Z 24.0 87 3238.800048828125 2026-04-25T10:27:15.000Z 24.0 85 3239.800048828125 2026-04-25T10:27:24.000Z 23.0 86 3240.199951171875 2026-04-25T10:27:26.000Z 23.0 87 3240.800048828125 2026-04-25T10:27:34.000Z 23.0 90 3240.800048828125 2026-04-25T10:27:35.000Z 23.0 92 3240.800048828125 2026-04-25T10:27:41.000Z 23.0 95 3240.800048828125 2026-04-25T10:27:42.000Z 23.0 98 3240.60009765625 2026-04-25T10:27:45.000Z 23.0 102 3240.60009765625 2026-04-25T10:27:46.000Z 23.0 101 3240.39990234375 2026-04-25T10:27:48.000Z 23.0 104 3240.39990234375 2026-04-25T10:27:51.000Z 23.0 108 3240.60009765625 2026-04-25T10:28:00.000Z 23.0 113 3240.60009765625 2026-04-25T10:28:03.000Z 23.0 116 3240.800048828125 2026-04-25T10:28:05.000Z 22.0 109 3240.800048828125 2026-04-25T10:28:06.000Z 22.0 110 3240.800048828125 2026-04-25T10:28:10.000Z 22.0 102 3240.800048828125 2026-04-25T10:28:11.000Z 22.0 105 3241 2026-04-25T10:28:12.000Z 22.0 102 3241.199951171875 2026-04-25T10:28:15.000Z 22.0 97 3241.60009765625 2026-04-25T10:28:16.000Z 22.0 94 3241.60009765625 2026-04-25T10:28:20.000Z 22.0 90 3241.60009765625 2026-04-25T10:28:28.000Z 22.0 91 3241.800048828125 2026-04-25T10:28:30.000Z 22.0 90 3242.199951171875 2026-04-25T10:28:33.000Z 22.0 93 3242 2026-04-25T10:28:44.000Z 22.0 96 3242.60009765625 2026-04-25T10:28:52.000Z 22.0 99 3243 2026-04-25T10:28:55.000Z 22.0 101 3243.199951171875 2026-04-25T10:29:01.000Z 22.0 102 3243.199951171875 2026-04-25T10:29:04.000Z 22.0 105 3244.199951171875 2026-04-25T10:29:12.000Z 21.0 104 3243.800048828125 2026-04-25T10:29:21.000Z 21.0 100 3243.800048828125 2026-04-25T10:29:24.000Z 21.0 104 3243.60009765625 2026-04-25T10:29:27.000Z 21.0 101 3243.800048828125 2026-04-25T10:29:41.000Z 21.0 104 3244.199951171875 2026-04-25T10:29:47.000Z 21.0 107 3244.39990234375 2026-04-25T10:29:54.000Z 21.0 107 3244.60009765625 2026-04-25T10:29:59.000Z 21.0 104 3244.800048828125 2026-04-25T10:30:05.000Z 21.0 101 3245 2026-04-25T10:30:21.000Z 21.0 98 3245.199951171875 2026-04-25T10:30:27.000Z 21.0 99 3245.199951171875 2026-04-25T10:30:32.000Z 21.0 102 3245 2026-04-25T10:30:35.000Z 21.0 99 3244.199951171875 2026-04-25T10:30:49.000Z 21.0 102 3244.199951171875 2026-04-25T10:30:51.000Z 21.0 99 3243 2026-04-25T10:31:03.000Z 21.0 101 3242 2026-04-25T10:31:14.000Z 22.0 102 3242 2026-04-25T10:31:15.000Z 22.0 102 3241 2026-04-25T10:31:34.000Z 22.0 103 3240.60009765625 2026-04-25T10:31:37.000Z 22.0 100 3241 2026-04-25T10:31:42.000Z 22.0 96 3240.60009765625 2026-04-25T10:31:58.000Z 22.0 93 3240.60009765625 2026-04-25T10:32:03.000Z 22.0 96 3240 2026-04-25T10:32:16.000Z 22.0 95 3239.800048828125 2026-04-25T10:32:24.000Z 23.0 98 3241.199951171875 2026-04-25T10:32:44.000Z 23.0 100 3242 2026-04-25T10:32:56.000Z 22.0 97 3242.199951171875 2026-04-25T10:33:02.000Z 22.0 99 3243.199951171875 2026-04-25T10:33:19.000Z 22.0 98 3242.60009765625 2026-04-25T10:33:31.000Z 22.0 101 3243.199951171875 2026-04-25T10:33:49.000Z 22.0 104 3242.60009765625 2026-04-25T10:33:54.000Z 22.0 107 3242.39990234375 2026-04-25T10:34:10.000Z 22.0 104 3242.199951171875 2026-04-25T10:34:23.000Z 22.0 104 3241.800048828125 2026-04-25T10:34:32.000Z 22.0 100 3242 2026-04-25T10:34:33.000Z 22.0 104 3242 2026-04-25T10:34:36.000Z 22.0 101 3241.800048828125 2026-04-25T10:34:51.000Z 22.0 98 3241.800048828125 2026-04-25T10:35:06.000Z 22.0 95 3241.60009765625 2026-04-25T10:35:21.000Z 22.0 91 3241.60009765625 2026-04-25T10:35:25.000Z 22.0 87 3241.60009765625 2026-04-25T10:35:26.000Z 22.0 90 3242.199951171875 2026-04-25T10:35:44.000Z 22.0 87 3242.199951171875 2026-04-25T10:35:58.000Z 22.0 92 3242.199951171875 2026-04-25T10:35:59.000Z 22.0 89 3242.39990234375 2026-04-25T10:36:10.000Z 22.0 92 3242.39990234375 2026-04-25T10:36:11.000Z 22.0 89 3242.60009765625 2026-04-25T10:36:19.000Z 22.0 92 3242.60009765625 2026-04-25T10:36:26.000Z 22.0 95 3242.800048828125 2026-04-25T10:36:32.000Z 22.0 92 3242.800048828125 2026-04-25T10:36:37.000Z 22.0 95 3242.800048828125 2026-04-25T10:37:00.000Z 22.0 91 3243 2026-04-25T10:37:03.000Z 22.0 88 3242.800048828125 2026-04-25T10:37:15.000Z 22.0 84 3243 2026-04-25T10:37:25.000Z 22.0 87 3242.60009765625 2026-04-25T10:37:37.000Z 22.0 90 3242.39990234375 2026-04-25T10:37:41.000Z 22.0 87 3242.39990234375 2026-04-25T10:37:50.000Z 22.0 84 3242.199951171875 2026-04-25T10:37:58.000Z 22.0 88 3242.199951171875 2026-04-25T10:38:02.000Z 22.0 91 3242.199951171875 2026-04-25T10:38:08.000Z 22.0 85 3242 2026-04-25T10:38:09.000Z 22.0 88 3242 2026-04-25T10:38:12.000Z 22.0 91 3242 2026-04-25T10:38:13.000Z 22.0 88 3242 2026-04-25T10:38:26.000Z 22.0 84 3242 2026-04-25T10:38:29.000Z 22.0 81 3242 2026-04-25T10:38:33.000Z 22.0 77 3242.199951171875 2026-04-25T10:38:38.000Z 22.0 73 3242.199951171875 2026-04-25T10:38:39.000Z 22.0 70 3241.800048828125 2026-04-25T10:38:44.000Z 22.0 67 3241.60009765625 2026-04-25T10:38:57.000Z 22.0 64 3241.60009765625 2026-04-25T10:39:00.000Z 22.0 67 3241.60009765625 2026-04-25T10:39:04.000Z 22.0 70 3241.60009765625 2026-04-25T10:39:05.000Z 22.0 73 3241.60009765625 2026-04-25T10:39:06.000Z 22.0 70 3241.39990234375 2026-04-25T10:39:15.000Z 23.0 74 3241.39990234375 2026-04-25T10:39:52.000Z 22.0 79 3241.199951171875 2026-04-25T10:39:54.000Z 22.0 83 3241.199951171875 2026-04-25T10:39:56.000Z 22.0 89 3241.199951171875 2026-04-25T10:39:57.000Z 22.0 89 3241.199951171875 2026-04-25T10:39:59.000Z 22.0 92 3241.199951171875 2026-04-25T10:40:01.000Z 23.0 95 3241.199951171875 2026-04-25T10:40:02.000Z 23.0 98 3241 2026-04-25T10:40:03.000Z 23.0 95 3241 2026-04-25T10:40:04.000Z 23.0 101 3241 2026-04-25T10:40:05.000Z 23.0 104 3240.800048828125 2026-04-25T10:40:06.000Z 23.0 107 3240.39990234375 2026-04-25T10:40:26.000Z 23.0 107 3240.60009765625 2026-04-25T10:40:47.000Z 23.0 111 3240.800048828125 2026-04-25T10:40:57.000Z 23.0 114 3240.60009765625 2026-04-25T10:42:06.000Z 23.0 117 3240.60009765625 2026-04-25T10:42:11.000Z 23.0 117 3240.39990234375 2026-04-25T10:42:19.000Z 23.0 114 3240 2026-04-25T10:42:23.000Z 23.0 111 3240 2026-04-25T10:42:24.000Z 23.0 111 3239.800048828125 2026-04-25T10:42:28.000Z 23.0 114 3239.800048828125 2026-04-25T10:42:30.000Z 23.0 111 3240.199951171875 2026-04-25T10:42:46.000Z 23.0 108 3239.800048828125 2026-04-25T10:43:02.000Z 24.0 104 3239.800048828125 2026-04-25T10:43:09.000Z 24.0 107 3239.800048828125 2026-04-25T10:43:17.000Z 24.0 104 3240 2026-04-25T10:43:23.000Z 24.0 108 3240 2026-04-25T10:43:24.000Z 24.0 104 3240 2026-04-25T10:43:26.000Z 24.0 101 3240 2026-04-25T10:43:27.000Z 24.0 96 3240 2026-04-25T10:43:28.000Z 24.0 97 3240.199951171875 2026-04-25T10:43:34.000Z 24.0 100 3240.199951171875 2026-04-25T10:43:35.000Z 24.0 97 3240.199951171875 2026-04-25T10:43:37.000Z 24.0 94 3240 2026-04-25T10:43:55.000Z 24.0 96 3239.60009765625 2026-04-25T10:44:03.000Z 24.0 92 3239.60009765625 2026-04-25T10:44:06.000Z 24.0 95 3239.39990234375 2026-04-25T10:44:21.000Z 24.0 92 3239.60009765625 2026-04-25T10:44:29.000Z 24.0 98 3239.60009765625 2026-04-25T10:44:31.000Z 24.0 94 3239.39990234375 2026-04-25T10:44:54.000Z 24.0 99 3239.39990234375 2026-04-25T10:44:56.000Z 24.0 103 3239.39990234375 2026-04-25T10:44:58.000Z 24.0 106 3239.199951171875 2026-04-25T10:45:03.000Z 24.0 110 3239.199951171875 2026-04-25T10:45:08.000Z 24.0 107 3239.39990234375 2026-04-25T10:45:27.000Z 24.0 103 3239.39990234375 2026-04-25T10:45:30.000Z 24.0 100 3239.199951171875 2026-04-25T10:45:31.000Z 24.0 97 3239.39990234375 2026-04-25T10:45:40.000Z 24.0 94 3239.199951171875 2026-04-25T10:45:51.000Z 24.0 97 3239.39990234375 2026-04-25T10:45:58.000Z 24.0 100 3239.39990234375 2026-04-25T10:46:06.000Z 24.0 103 3239.199951171875 2026-04-25T10:46:31.000Z 24.0 100 3239.60009765625 2026-04-25T10:46:48.000Z 24.0 104 3240.199951171875 2026-04-25T10:47:00.000Z 24.0 101 3240.199951171875 2026-04-25T10:47:02.000Z 24.0 104 3240.39990234375 2026-04-25T10:47:13.000Z 24.0 107 3240.199951171875 2026-04-25T10:47:27.000Z 24.0 104 3240.60009765625 2026-04-25T10:47:33.000Z 24.0 107 3240.60009765625 2026-04-25T10:47:44.000Z 24.0 103 3240.800048828125 2026-04-25T10:47:53.000Z 24.0 100 3241 2026-04-25T10:47:54.000Z 24.0 100 3241.199951171875 2026-04-25T10:48:03.000Z 24.0 103 3241 2026-04-25T10:48:13.000Z 24.0 98 3240.800048828125 2026-04-25T10:48:15.000Z 24.0 95 3240.800048828125 2026-04-25T10:48:20.000Z 24.0 98 3240.800048828125 2026-04-25T10:48:22.000Z 24.0 101 3240.60009765625 2026-04-25T10:48:27.000Z 24.0 104 3239.800048828125 2026-04-25T10:48:38.000Z 24.0 104 3239.199951171875 2026-04-25T10:48:55.000Z 24.0 101 3239 2026-04-25T10:48:58.000Z 24.0 102 3239 2026-04-25T10:49:01.000Z 24.0 105 3239.199951171875 2026-04-25T10:49:06.000Z 24.0 109 3239.199951171875 2026-04-25T10:49:09.000Z 24.0 112 3239.199951171875 2026-04-25T10:49:11.000Z 24.0 115 3239.199951171875 2026-04-25T10:49:13.000Z 24.0 118 3239.39990234375 2026-04-25T10:49:42.000Z 24.0 121 3239.39990234375 2026-04-25T10:49:52.000Z 24.0 118 3239.199951171875 2026-04-25T10:49:57.000Z 24.0 115 3239.199951171875 2026-04-25T10:50:03.000Z 24.0 112 3239.199951171875 2026-04-25T10:50:09.000Z 24.0 109 3238.800048828125 2026-04-25T10:50:14.000Z 24.0 108 3238.800048828125 2026-04-25T10:50:17.000Z 24.0 105 3239.199951171875 2026-04-25T10:50:20.000Z 24.0 108 3239.39990234375 2026-04-25T10:50:27.000Z 24.0 104 3240 2026-04-25T10:50:34.000Z 24.0 104 3240.60009765625 2026-04-25T10:50:42.000Z 24.0 100 3240.60009765625 2026-04-25T10:50:43.000Z 24.0 103 3241 2026-04-25T10:50:53.000Z 24.0 103 3241.39990234375 2026-04-25T10:50:59.000Z 24.0 100 3242 2026-04-25T10:51:09.000Z 23.0 98 3243 2026-04-25T10:51:22.000Z 23.0 96 3243 2026-04-25T10:51:27.000Z 23.0 99 3243 2026-04-25T10:51:33.000Z 23.0 96 3243.199951171875 2026-04-25T10:51:47.000Z 23.0 93 3243 2026-04-25T10:51:53.000Z 23.0 96 3242.800048828125 2026-04-25T10:51:58.000Z 23.0 99 3242.199951171875 2026-04-25T10:52:09.000Z 23.0 96 3242 2026-04-25T10:52:15.000Z 23.0 98 3242.60009765625 2026-04-25T10:52:24.000Z 24.0 101 3242.199951171875 2026-04-25T10:52:32.000Z 24.0 104 3242.60009765625 2026-04-25T10:52:39.000Z 24.0 101 3242.800048828125 2026-04-25T10:52:43.000Z 23.0 98 3243 2026-04-25T10:52:46.000Z 23.0 99 3243.199951171875 2026-04-25T10:52:49.000Z 23.0 96 3243.60009765625 2026-04-25T10:52:53.000Z 23.0 99 3243.60009765625 2026-04-25T10:52:55.000Z 23.0 96 3244 2026-04-25T10:52:59.000Z 23.0 95 3244.39990234375 2026-04-25T10:53:00.000Z 23.0 92 3245 2026-04-25T10:53:08.000Z 23.0 94 3245.199951171875 2026-04-25T10:53:09.000Z 23.0 94 3245.39990234375 2026-04-25T10:53:13.000Z 23.0 97 3245.39990234375 2026-04-25T10:53:17.000Z 22.0 100 3245.60009765625 2026-04-25T10:53:22.000Z 22.0 103 3246.199951171875 2026-04-25T10:53:32.000Z 22.0 102 3246.39990234375 2026-04-25T10:53:38.000Z 22.0 99 3245.39990234375 2026-04-25T10:53:49.000Z 23.0 96 3245.199951171875 2026-04-25T10:53:50.000Z 23.0 94 3244.800048828125 2026-04-25T10:53:53.000Z 23.0 94 3244.39990234375 2026-04-25T10:53:57.000Z 23.0 91 3245.39990234375 2026-04-25T10:54:18.000Z 23.0 94 3245.800048828125 2026-04-25T10:54:38.000Z 22.0 97 3246 2026-04-25T10:54:47.000Z 22.0 94 3246 2026-04-25T10:54:49.000Z 22.0 97 3245.800048828125 2026-04-25T10:54:54.000Z 22.0 100 3246.199951171875 2026-04-25T10:55:02.000Z 22.0 102 3246.39990234375 2026-04-25T10:55:06.000Z 22.0 105 3246.39990234375 2026-04-25T10:55:08.000Z 22.0 103 3246.800048828125 2026-04-25T10:55:24.000Z 22.0 106 3246.39990234375 2026-04-25T10:55:44.000Z 22.0 109 3246 2026-04-25T10:56:08.000Z 22.0 105 3245.800048828125 2026-04-25T10:56:12.000Z 22.0 102 3245.39990234375 2026-04-25T10:56:30.000Z 22.0 105 3245 2026-04-25T10:56:34.000Z 22.0 106 3244 2026-04-25T10:56:50.000Z 23.0 106 3244 2026-04-25T10:56:56.000Z 23.0 109 3244 2026-04-25T10:56:59.000Z 23.0 112 3243.39990234375 2026-04-25T10:57:10.000Z 23.0 116 3243.39990234375 2026-04-25T10:57:13.000Z 23.0 113 3243 2026-04-25T10:57:33.000Z 23.0 112 3242.60009765625 2026-04-25T10:57:47.000Z 23.0 111 3242.199951171875 2026-04-25T10:57:57.000Z 23.0 108 3242.199951171875 2026-04-25T10:57:58.000Z 23.0 111 3242 2026-04-25T10:58:06.000Z 23.0 113 3241.60009765625 2026-04-25T10:58:21.000Z 24.0 110 3241.800048828125 2026-04-25T10:58:23.000Z 24.0 113 3241 2026-04-25T10:58:34.000Z 24.0 114 3240.800048828125 2026-04-25T10:58:46.000Z 24.0 110 3240.800048828125 2026-04-25T10:58:57.000Z 24.0 107 3240.800048828125 2026-04-25T10:59:00.000Z 24.0 106 3240.199951171875 2026-04-25T10:59:28.000Z 24.0 103 3240 2026-04-25T10:59:37.000Z 24.0 100 3239.800048828125 2026-04-25T10:59:39.000Z 24.0 101 3239.39990234375 2026-04-25T10:59:43.000Z 24.0 100 3239.199951171875 2026-04-25T10:59:52.000Z 24.0 103 3239 2026-04-25T10:59:55.000Z 24.0 106 3238.800048828125 2026-04-25T11:00:08.000Z 25.0 108 3238.800048828125 2026-04-25T11:00:09.000Z 25.0 108 3239 2026-04-25T11:00:16.000Z 25.0 111 3239.199951171875 2026-04-25T11:00:19.000Z 25.0 114 3239.199951171875 2026-04-25T11:00:26.000Z 25.0 117 3238.800048828125 2026-04-25T11:00:34.000Z 25.0 120 3238.800048828125 2026-04-25T11:00:38.000Z 25.0 123 3238.60009765625 2026-04-25T11:00:49.000Z 25.0 126 3238.199951171875 2026-04-25T11:01:09.000Z 25.0 124 3238 2026-04-25T11:01:13.000Z 25.0 121 3237.800048828125 2026-04-25T11:01:17.000Z 25.0 121 3237.199951171875 2026-04-25T11:01:45.000Z 26.0 118 3236.800048828125 2026-04-25T11:01:59.000Z 26.0 113 3237 2026-04-25T11:02:01.000Z 26.0 110 3237.199951171875 2026-04-25T11:02:04.000Z 26.0 110 3237 2026-04-25T11:02:15.000Z 26.0 105 3237 2026-04-25T11:02:16.000Z 26.0 110 3236.800048828125 2026-04-25T11:02:20.000Z 26.0 113 3236.60009765625 2026-04-25T11:02:22.000Z 26.0 115 3236.39990234375 2026-04-25T11:02:47.000Z 26.0 118 3235.800048828125 2026-04-25T11:02:51.000Z 26.0 117 3235.800048828125 2026-04-25T11:02:53.000Z 26.0 116 3236 2026-04-25T11:03:05.000Z 26.0 115 3235.60009765625 2026-04-25T11:03:14.000Z 26.0 115 3235.39990234375 2026-04-25T11:03:18.000Z 26.0 112 3235.60009765625 2026-04-25T11:03:36.000Z 26.0 115 3236.39990234375 2026-04-25T11:04:01.000Z 26.0 110 3236.60009765625 2026-04-25T11:04:04.000Z 26.0 112 3236.39990234375 2026-04-25T11:04:14.000Z 26.0 113 3235.39990234375 2026-04-25T11:04:16.000Z 26.0 113 3235 2026-04-25T11:04:18.000Z 26.0 114 3236 2026-04-25T11:04:44.000Z 25.0 113 3236.60009765625 2026-04-25T11:05:01.000Z 25.0 111 3237.39990234375 2026-04-25T11:05:25.000Z 25.0 114 3236.60009765625 2026-04-25T11:05:28.000Z 25.0 117 3235.39990234375 2026-04-25T11:05:30.000Z 25.0 118 3235 2026-04-25T11:05:31.000Z 25.0 118 3232.800048828125 2026-04-25T11:05:32.000Z 25.0 119 3232.60009765625 2026-04-25T11:05:33.000Z 25.0 120 3231.800048828125 2026-04-25T11:05:34.000Z 25.0 118 3230.199951171875 2026-04-25T11:05:35.000Z 25.0 117 3228.199951171875 2026-04-25T11:05:36.000Z 25.0 118 3226.60009765625 2026-04-25T11:05:38.000Z 25.0 118 3226 2026-04-25T11:05:39.000Z 25.0 118 3224.60009765625 2026-04-25T11:05:40.000Z 25.0 118 3222.60009765625 2026-04-25T11:05:41.000Z 25.0 118 3221.800048828125 2026-04-25T11:05:42.000Z 25.0 118 3221.199951171875 2026-04-25T11:05:43.000Z 24.0 119 3219.60009765625 2026-04-25T11:05:44.000Z 24.0 119 3218 2026-04-25T11:05:45.000Z 24.0 119 3216 2026-04-25T11:05:47.000Z 24.0 121 3214.39990234375 2026-04-25T11:05:48.000Z 24.0 122 3212.800048828125 2026-04-25T11:05:50.000Z 24.0 122 3211.39990234375 2026-04-25T11:05:53.000Z 24.0 122 3210 2026-04-25T11:05:54.000Z 24.0 122 3209.800048828125 2026-04-25T11:05:58.000Z 24.0 125 3210.199951171875 2026-04-25T11:06:06.000Z 24.0 122 3209.39990234375 2026-04-25T11:06:26.000Z 24.0 125 3209 2026-04-25T11:06:36.000Z 24.0 123 3208 2026-04-25T11:06:46.000Z 25.0 120 3207.800048828125 2026-04-25T11:06:47.000Z 25.0 121 3206.199951171875 2026-04-25T11:06:50.000Z 25.0 120 3205.199951171875 2026-04-25T11:06:51.000Z 25.0 120 3203.39990234375 2026-04-25T11:06:53.000Z 25.0 119 3201.60009765625 2026-04-25T11:06:54.000Z 25.0 118 3199.199951171875 2026-04-25T11:06:55.000Z 25.0 118 3198.39990234375 2026-04-25T11:06:56.000Z 25.0 118 3196.800048828125 2026-04-25T11:06:57.000Z 25.0 119 3194.60009765625 2026-04-25T11:06:58.000Z 25.0 119 3192 2026-04-25T11:06:59.000Z 25.0 119 3190.800048828125 2026-04-25T11:07:00.000Z 25.0 119 3188 2026-04-25T11:07:02.000Z 25.0 118 3185.39990234375 2026-04-25T11:07:03.000Z 25.0 119 3184.39990234375 2026-04-25T11:07:04.000Z 25.0 121 3183.800048828125 2026-04-25T11:07:05.000Z 25.0 120 3183 2026-04-25T11:07:06.000Z 25.0 120 3181.60009765625 2026-04-25T11:07:07.000Z 25.0 121 3177.199951171875 2026-04-25T11:07:08.000Z 25.0 119 3176.60009765625 2026-04-25T11:07:10.000Z 25.0 119 3176.60009765625 2026-04-25T11:07:15.000Z 25.0 119 3176.60009765625 2026-04-25T11:07:17.000Z 25.0 116 3176.60009765625 2026-04-25T11:07:18.000Z 25.0 119 3176.60009765625 2026-04-25T11:07:24.000Z 25.0 119 3176.800048828125 2026-04-25T11:07:30.000Z 25.0 122 3176.199951171875 2026-04-25T11:07:43.000Z 25.0 122 3175.800048828125 2026-04-25T11:07:48.000Z 25.0 119 3175.60009765625 2026-04-25T11:07:53.000Z 25.0 116 3175.60009765625 2026-04-25T11:07:57.000Z 25.0 119 3175.60009765625 2026-04-25T11:08:08.000Z 25.0 116 3175.60009765625 2026-04-25T11:08:20.000Z 25.0 113 3175.60009765625 2026-04-25T11:08:23.000Z 25.0 110 3175.199951171875 2026-04-25T11:08:30.000Z 25.0 110 3173.800048828125 2026-04-25T11:08:34.000Z 25.0 108 3172.60009765625 2026-04-25T11:08:37.000Z 25.0 108 3171.60009765625 2026-04-25T11:08:38.000Z 25.0 106 3171 2026-04-25T11:08:39.000Z 25.0 107 3168.800048828125 2026-04-25T11:08:40.000Z 25.0 108 3166.199951171875 2026-04-25T11:08:41.000Z 25.0 110 3164.800048828125 2026-04-25T11:08:42.000Z 25.0 110 3163.60009765625 2026-04-25T11:08:43.000Z 25.0 110 3162.800048828125 2026-04-25T11:08:44.000Z 25.0 108 3160 2026-04-25T11:08:45.000Z 25.0 110 3157.800048828125 2026-04-25T11:08:46.000Z 25.0 110 3156.60009765625 2026-04-25T11:08:47.000Z 25.0 111 3155.199951171875 2026-04-25T11:08:48.000Z 25.0 111 3153.60009765625 2026-04-25T11:08:49.000Z 25.0 111 3151 2026-04-25T11:08:50.000Z 25.0 112 3148.39990234375 2026-04-25T11:08:51.000Z 25.0 113 3145.800048828125 2026-04-25T11:08:53.000Z 25.0 115 3144.39990234375 2026-04-25T11:08:54.000Z 25.0 116 3141.800048828125 2026-04-25T11:08:55.000Z 25.0 116 3140.60009765625 2026-04-25T11:08:56.000Z 25.0 115 3137.800048828125 2026-04-25T11:08:58.000Z 25.0 114 3135.800048828125 2026-04-25T11:08:59.000Z 25.0 117 3134.199951171875 2026-04-25T11:09:00.000Z 25.0 117 3133 2026-04-25T11:09:01.000Z 25.0 116 3132.39990234375 2026-04-25T11:09:02.000Z 25.0 117 3131.39990234375 2026-04-25T11:09:03.000Z 25.0 117 3127.199951171875 2026-04-25T11:09:04.000Z 25.0 117 3126 2026-04-25T11:09:05.000Z 25.0 118 3125.60009765625 2026-04-25T11:09:07.000Z 25.0 118 3125.60009765625 2026-04-25T11:09:08.000Z 25.0 120 3126.39990234375 2026-04-25T11:09:15.000Z 25.0 117 3127 2026-04-25T11:09:26.000Z 24.0 115 3127 2026-04-25T11:09:32.000Z 24.0 112 3127 2026-04-25T11:09:33.000Z 24.0 115 3127 2026-04-25T11:09:35.000Z 24.0 112 3127 2026-04-25T11:09:52.000Z 24.0 108 3127 2026-04-25T11:09:59.000Z 24.0 111 3127 2026-04-25T11:10:01.000Z 24.0 108 3126.60009765625 2026-04-25T11:10:24.000Z 24.0 111 3126 2026-04-25T11:10:31.000Z 24.0 113 3125 2026-04-25T11:11:00.000Z 25.0 112 3124.800048828125 2026-04-25T11:11:04.000Z 25.0 109 3124.199951171875 2026-04-25T11:11:12.000Z 25.0 107 3123.800048828125 2026-04-25T11:11:14.000Z 25.0 105 3121.800048828125 2026-04-25T11:11:15.000Z 25.0 107 3121.199951171875 2026-04-25T11:11:17.000Z 25.0 107 3120.39990234375 2026-04-25T11:11:18.000Z 25.0 107 3117 2026-04-25T11:11:20.000Z 25.0 107 3115.60009765625 2026-04-25T11:11:21.000Z 25.0 107 3112 2026-04-25T11:11:22.000Z 25.0 109 3110.39990234375 2026-04-25T11:11:23.000Z 25.0 108 3109.199951171875 2026-04-25T11:11:24.000Z 25.0 108 3106.800048828125 2026-04-25T11:11:25.000Z 25.0 109 3104.60009765625 2026-04-25T11:11:26.000Z 25.0 110 3102.60009765625 2026-04-25T11:11:27.000Z 25.0 111 3102 2026-04-25T11:11:28.000Z 25.0 110 3099.800048828125 2026-04-25T11:11:29.000Z 25.0 110 3097 2026-04-25T11:11:30.000Z 25.0 110 3095.60009765625 2026-04-25T11:11:31.000Z 25.0 110 3093.39990234375 2026-04-25T11:11:33.000Z 25.0 109 3091.39990234375 2026-04-25T11:11:34.000Z 25.0 109 3089 2026-04-25T11:11:35.000Z 25.0 109 3087 2026-04-25T11:11:36.000Z 25.0 110 3086 2026-04-25T11:11:37.000Z 25.0 109 3083.800048828125 2026-04-25T11:11:38.000Z 25.0 109 3081 2026-04-25T11:11:39.000Z 25.0 109 3079.60009765625 2026-04-25T11:11:40.000Z 25.0 109 3079 2026-04-25T11:11:41.000Z 25.0 110 3076.39990234375 2026-04-25T11:11:42.000Z 25.0 110 3075.39990234375 2026-04-25T11:11:43.000Z 25.0 110 3074.60009765625 2026-04-25T11:11:44.000Z 25.0 111 3074.199951171875 2026-04-25T11:11:47.000Z 25.0 109 3074.39990234375 2026-04-25T11:11:55.000Z 24.0 107 3073.800048828125 2026-04-25T11:11:56.000Z 24.0 108 3071.60009765625 2026-04-25T11:11:57.000Z 24.0 108 3071.39990234375 2026-04-25T11:11:58.000Z 24.0 108 3071.199951171875 2026-04-25T11:12:01.000Z 24.0 108 3071.800048828125 2026-04-25T11:12:08.000Z 24.0 107 3072 2026-04-25T11:12:16.000Z 24.0 107 3072 2026-04-25T11:12:17.000Z 24.0 110 3072 2026-04-25T11:12:18.000Z 24.0 107 3071.800048828125 2026-04-25T11:12:22.000Z 24.0 104 3071.800048828125 2026-04-25T11:12:26.000Z 24.0 101 3071 2026-04-25T11:12:40.000Z 24.0 98 3070.60009765625 2026-04-25T11:12:49.000Z 24.0 98 3070.60009765625 2026-04-25T11:12:50.000Z 24.0 100 3070 2026-04-25T11:12:55.000Z 24.0 102 3069.199951171875 2026-04-25T11:12:56.000Z 24.0 102 3068.199951171875 2026-04-25T11:12:58.000Z 24.0 104 3068 2026-04-25T11:13:00.000Z 24.0 103 3068.199951171875 2026-04-25T11:13:04.000Z 24.0 106 3068.199951171875 2026-04-25T11:13:05.000Z 24.0 105 3068 2026-04-25T11:13:15.000Z 25.0 109 3067.60009765625 2026-04-25T11:13:18.000Z 25.0 104 3067.199951171875 2026-04-25T11:13:26.000Z 25.0 104 3067.199951171875 2026-04-25T11:13:27.000Z 25.0 103 3067 2026-04-25T11:13:30.000Z 25.0 101 3066.60009765625 2026-04-25T11:13:35.000Z 25.0 97 3066.60009765625 2026-04-25T11:13:38.000Z 25.0 100 3066.60009765625 2026-04-25T11:13:40.000Z 25.0 97 3066 2026-04-25T11:13:47.000Z 25.0 100 3065.800048828125 2026-04-25T11:13:50.000Z 25.0 103 3065.800048828125 2026-04-25T11:13:54.000Z 25.0 100 3065.60009765625 2026-04-25T11:13:55.000Z 25.0 104 3065.39990234375 2026-04-25T11:13:57.000Z 25.0 102 3064.39990234375 2026-04-25T11:13:58.000Z 25.0 106 3060.800048828125 2026-04-25T11:13:59.000Z 25.0 103 3059.800048828125 2026-04-25T11:14:00.000Z 25.0 106 3059.39990234375 2026-04-25T11:14:02.000Z 25.0 106 3058.39990234375 2026-04-25T11:14:03.000Z 25.0 108 3057.800048828125 2026-04-25T11:14:04.000Z 25.0 110 3057.800048828125 2026-04-25T11:14:05.000Z 25.0 109 3057.39990234375 2026-04-25T11:14:07.000Z 25.0 108 3056.800048828125 2026-04-25T11:14:08.000Z 25.0 108 3056.199951171875 2026-04-25T11:14:10.000Z 25.0 109 3053.60009765625 2026-04-25T11:14:11.000Z 25.0 109 3052.199951171875 2026-04-25T11:14:12.000Z 25.0 109 3051.800048828125 2026-04-25T11:14:14.000Z 25.0 107 3051.199951171875 2026-04-25T11:14:16.000Z 25.0 108 3050.39990234375 2026-04-25T11:14:17.000Z 25.0 108 3047.800048828125 2026-04-25T11:14:18.000Z 25.0 108 3046.800048828125 2026-04-25T11:14:20.000Z 25.0 111 3046.60009765625 2026-04-25T11:14:21.000Z 25.0 111 3045.800048828125 2026-04-25T11:14:23.000Z 25.0 110 3043.199951171875 2026-04-25T11:14:24.000Z 25.0 111 3041 2026-04-25T11:14:25.000Z 25.0 111 3040 2026-04-25T11:14:26.000Z 25.0 109 3039.60009765625 2026-04-25T11:14:27.000Z 25.0 108 3039.39990234375 2026-04-25T11:14:28.000Z 25.0 107 3038.60009765625 2026-04-25T11:14:30.000Z 25.0 101 3038.199951171875 2026-04-25T11:14:31.000Z 25.0 100 3037.800048828125 2026-04-25T11:14:32.000Z 25.0 99 3037 2026-04-25T11:14:34.000Z 25.0 98 3036.800048828125 2026-04-25T11:14:37.000Z 25.0 98 3037 2026-04-25T11:14:41.000Z 25.0 99 3036.199951171875 2026-04-25T11:14:54.000Z 25.0 98 3034.800048828125 2026-04-25T11:14:55.000Z 25.0 99 3034.199951171875 2026-04-25T11:14:56.000Z 25.0 97 3032.199951171875 2026-04-25T11:14:57.000Z 25.0 97 3030.199951171875 2026-04-25T11:14:58.000Z 25.0 97 3028.800048828125 2026-04-25T11:14:59.000Z 25.0 98 3027.800048828125 2026-04-25T11:15:01.000Z 25.0 98 3024.800048828125 2026-04-25T11:15:04.000Z 24.0 97 3021.39990234375 2026-04-25T11:15:05.000Z 24.0 97 3020 2026-04-25T11:15:06.000Z 24.0 98 3018.39990234375 2026-04-25T11:15:07.000Z 24.0 98 3017.199951171875 2026-04-25T11:15:09.000Z 24.0 99 3015 2026-04-25T11:15:10.000Z 24.0 99 3014 2026-04-25T11:15:11.000Z 24.0 98 3011.800048828125 2026-04-25T11:15:12.000Z 24.0 99 3011.199951171875 2026-04-25T11:15:13.000Z 24.0 100 3010.60009765625 2026-04-25T11:15:14.000Z 24.0 100 3007.800048828125 2026-04-25T11:15:15.000Z 24.0 101 3005.199951171875 2026-04-25T11:15:16.000Z 24.0 100 3004.199951171875 2026-04-25T11:15:17.000Z 24.0 101 3003.60009765625 2026-04-25T11:15:18.000Z 24.0 102 3003.39990234375 2026-04-25T11:15:19.000Z 24.0 103 3002.39990234375 2026-04-25T11:15:20.000Z 24.0 102 3001.60009765625 2026-04-25T11:15:22.000Z 24.0 103 3001.39990234375 2026-04-25T11:15:23.000Z 24.0 104 3001.39990234375 2026-04-25T11:15:24.000Z 24.0 104 3001.39990234375 2026-04-25T11:15:25.000Z 24.0 103 3001.39990234375 2026-04-25T11:15:27.000Z 24.0 104 3002.199951171875 2026-04-25T11:15:35.000Z 23.0 106 3002.39990234375 2026-04-25T11:15:38.000Z 23.0 105 3002.800048828125 2026-04-25T11:15:42.000Z 23.0 106 3002.39990234375 2026-04-25T11:15:46.000Z 23.0 107 3001.199951171875 2026-04-25T11:15:48.000Z 23.0 106 3001.199951171875 2026-04-25T11:15:50.000Z 23.0 107 3001 2026-04-25T11:15:57.000Z 23.0 108 2999.800048828125 2026-04-25T11:15:59.000Z 23.0 105 2998.60009765625 2026-04-25T11:16:01.000Z 23.0 107 2997.60009765625 2026-04-25T11:16:03.000Z 23.0 109 2996.39990234375 2026-04-25T11:16:04.000Z 23.0 108 2995.800048828125 2026-04-25T11:16:05.000Z 23.0 110 2994.800048828125 2026-04-25T11:16:06.000Z 23.0 109 2991.800048828125 2026-04-25T11:16:07.000Z 23.0 109 2990.39990234375 2026-04-25T11:16:08.000Z 23.0 108 2989 2026-04-25T11:16:09.000Z 23.0 108 2988.60009765625 2026-04-25T11:16:10.000Z 23.0 108 2987.199951171875 2026-04-25T11:16:12.000Z 23.0 108 2984.39990234375 2026-04-25T11:16:13.000Z 23.0 109 2983 2026-04-25T11:16:14.000Z 23.0 108 2980.39990234375 2026-04-25T11:16:15.000Z 23.0 108 2979 2026-04-25T11:16:18.000Z 23.0 108 2978.39990234375 2026-04-25T11:16:19.000Z 23.0 109 2977.60009765625 2026-04-25T11:16:20.000Z 23.0 110 2976.199951171875 2026-04-25T11:16:22.000Z 23.0 109 2975.60009765625 2026-04-25T11:16:23.000Z 23.0 110 2974.800048828125 2026-04-25T11:16:24.000Z 23.0 110 2973.800048828125 2026-04-25T11:16:25.000Z 23.0 110 2972.800048828125 2026-04-25T11:16:27.000Z 23.0 111 2971 2026-04-25T11:16:28.000Z 23.0 112 2968.800048828125 2026-04-25T11:16:29.000Z 23.0 108 2967.60009765625 2026-04-25T11:16:31.000Z 22.0 108 2967 2026-04-25T11:16:34.000Z 22.0 108 2967 2026-04-25T11:16:39.000Z 22.0 109 2966.800048828125 2026-04-25T11:16:52.000Z 22.0 104 2966.800048828125 2026-04-25T11:16:56.000Z 23.0 106 2966.39990234375 2026-04-25T11:17:00.000Z 23.0 105 2965.39990234375 2026-04-25T11:17:14.000Z 23.0 101 2965.39990234375 2026-04-25T11:17:15.000Z 23.0 103 2965.39990234375 2026-04-25T11:17:16.000Z 23.0 100 2965 2026-04-25T11:17:22.000Z 23.0 97 2964.800048828125 2026-04-25T11:17:25.000Z 23.0 97 2964.39990234375 2026-04-25T11:17:31.000Z 23.0 96 2964 2026-04-25T11:17:40.000Z 23.0 91 2963.800048828125 2026-04-25T11:17:43.000Z 23.0 94 2963.199951171875 2026-04-25T11:17:46.000Z 24.0 93 2962.60009765625 2026-04-25T11:17:48.000Z 24.0 96 2962.199951171875 2026-04-25T11:17:49.000Z 24.0 94 2960.800048828125 2026-04-25T11:17:50.000Z 24.0 93 2959.39990234375 2026-04-25T11:17:51.000Z 24.0 93 2959.199951171875 2026-04-25T11:17:52.000Z 24.0 93 2958.39990234375 2026-04-25T11:17:53.000Z 24.0 93 2957.199951171875 2026-04-25T11:17:54.000Z 24.0 93 2955.199951171875 2026-04-25T11:17:55.000Z 24.0 93 2953.199951171875 2026-04-25T11:17:56.000Z 24.0 93 2952.199951171875 2026-04-25T11:17:57.000Z 24.0 95 2951.800048828125 2026-04-25T11:17:58.000Z 24.0 95 2949.800048828125 2026-04-25T11:18:00.000Z 24.0 98 2947.800048828125 2026-04-25T11:18:01.000Z 24.0 99 2945 2026-04-25T11:18:02.000Z 24.0 103 2944.800048828125 2026-04-25T11:18:03.000Z 24.0 105 2944.60009765625 2026-04-25T11:18:04.000Z 24.0 107 2944.199951171875 2026-04-25T11:18:06.000Z 24.0 108 2944 2026-04-25T11:18:07.000Z 24.0 109 2944 2026-04-25T11:18:12.000Z 23.0 109 2943.800048828125 2026-04-25T11:18:17.000Z 23.0 109 2941 2026-04-25T11:18:19.000Z 23.0 108 2940 2026-04-25T11:18:20.000Z 23.0 107 2938.39990234375 2026-04-25T11:18:21.000Z 23.0 107 2936 2026-04-25T11:18:22.000Z 23.0 107 2933.60009765625 2026-04-25T11:18:23.000Z 23.0 106 2933.60009765625 2026-04-25T11:18:25.000Z 23.0 106 2934.199951171875 2026-04-25T11:18:28.000Z 23.0 107 2934.60009765625 2026-04-25T11:18:32.000Z 23.0 108 2934.800048828125 2026-04-25T11:18:34.000Z 23.0 109 2933.800048828125 2026-04-25T11:18:39.000Z 23.0 108 2933.199951171875 2026-04-25T11:18:40.000Z 23.0 108 2931.800048828125 2026-04-25T11:18:43.000Z 23.0 107 2930.800048828125 2026-04-25T11:18:46.000Z 23.0 107 2930.39990234375 2026-04-25T11:18:50.000Z 23.0 109 2930.60009765625 2026-04-25T11:18:54.000Z 23.0 106 2930.60009765625 2026-04-25T11:18:56.000Z 23.0 109 2931 2026-04-25T11:19:00.000Z 23.0 108 2931.199951171875 2026-04-25T11:19:09.000Z 23.0 107 2931 2026-04-25T11:19:15.000Z 23.0 107 2931 2026-04-25T11:19:23.000Z 23.0 108 2931.39990234375 2026-04-25T11:19:30.000Z 23.0 109 2931.800048828125 2026-04-25T11:19:39.000Z 23.0 108 2931.800048828125 2026-04-25T11:19:41.000Z 23.0 108 2932 2026-04-25T11:19:49.000Z 23.0 108 2932.199951171875 2026-04-25T11:19:58.000Z 23.0 106 2931.800048828125 2026-04-25T11:20:05.000Z 23.0 105 2931 2026-04-25T11:20:11.000Z 23.0 108 2931 2026-04-25T11:20:12.000Z 23.0 105 2930.60009765625 2026-04-25T11:20:14.000Z 23.0 106 2930.60009765625 2026-04-25T11:20:15.000Z 23.0 102 2929.39990234375 2026-04-25T11:20:19.000Z 23.0 100 2928.60009765625 2026-04-25T11:20:22.000Z 23.0 99 2928.199951171875 2026-04-25T11:20:25.000Z 23.0 99 2927.800048828125 2026-04-25T11:20:28.000Z 23.0 94 2927.60009765625 2026-04-25T11:20:31.000Z 23.0 98 2927.199951171875 2026-04-25T11:20:34.000Z 23.0 98 2927 2026-04-25T11:20:35.000Z 23.0 98 2926 2026-04-25T11:20:37.000Z 23.0 101 2925.39990234375 2026-04-25T11:20:38.000Z 23.0 102 2925.199951171875 2026-04-25T11:20:39.000Z 23.0 102 2925 2026-04-25T11:20:40.000Z 23.0 102 2925 2026-04-25T11:20:41.000Z 23.0 102 2925 2026-04-25T11:20:44.000Z 23.0 104 2925.199951171875 2026-04-25T11:20:47.000Z 24.0 109 2925.39990234375 2026-04-25T11:20:50.000Z 24.0 108 2925.39990234375 2026-04-25T11:20:54.000Z 24.0 108 2925.39990234375 2026-04-25T11:20:58.000Z 24.0 110 2925 2026-04-25T11:21:04.000Z 24.0 110 2924.39990234375 2026-04-25T11:21:11.000Z 24.0 111 2924.39990234375 2026-04-25T11:21:12.000Z 24.0 109 2924.199951171875 2026-04-25T11:21:19.000Z 24.0 107 2923.199951171875 2026-04-25T11:21:26.000Z 24.0 106 2922 2026-04-25T11:21:33.000Z 25.0 104 2921.199951171875 2026-04-25T11:21:38.000Z 25.0 101 2921.199951171875 2026-04-25T11:21:39.000Z 25.0 104 2921.199951171875 2026-04-25T11:21:42.000Z 25.0 107 2921.199951171875 2026-04-25T11:21:47.000Z 25.0 110 2921.199951171875 2026-04-25T11:21:48.000Z 25.0 110 2921 2026-04-25T11:21:55.000Z 25.0 110 2920.800048828125 2026-04-25T11:21:56.000Z 25.0 110 2920.199951171875 2026-04-25T11:22:03.000Z 25.0 109 2919.800048828125 2026-04-25T11:22:06.000Z 25.0 108 2919.60009765625 2026-04-25T11:22:11.000Z 25.0 106 2918.800048828125 2026-04-25T11:22:14.000Z 25.0 106 2917.39990234375 2026-04-25T11:22:17.000Z 25.0 106 2916.199951171875 2026-04-25T11:22:20.000Z 25.0 106 2915.60009765625 2026-04-25T11:22:21.000Z 25.0 106 2914.199951171875 2026-04-25T11:22:23.000Z 25.0 105 2912.800048828125 2026-04-25T11:22:24.000Z 25.0 104 2911 2026-04-25T11:22:25.000Z 25.0 104 2909.60009765625 2026-04-25T11:22:27.000Z 25.0 105 2908 2026-04-25T11:22:28.000Z 25.0 105 2906.800048828125 2026-04-25T11:22:29.000Z 25.0 106 2906 2026-04-25T11:22:31.000Z 25.0 105 2904.800048828125 2026-04-25T11:22:32.000Z 25.0 105 2902.800048828125 2026-04-25T11:22:33.000Z 25.0 105 2901.60009765625 2026-04-25T11:22:34.000Z 25.0 106 2900 2026-04-25T11:22:35.000Z 25.0 105 2899.60009765625 2026-04-25T11:22:37.000Z 25.0 105 2899.800048828125 2026-04-25T11:22:47.000Z 25.0 104 2900 2026-04-25T11:22:58.000Z 24.0 101 2900.199951171875 2026-04-25T11:23:00.000Z 24.0 98 2899.60009765625 2026-04-25T11:23:12.000Z 25.0 99 2899.199951171875 2026-04-25T11:23:13.000Z 25.0 96 2899 2026-04-25T11:23:14.000Z 25.0 97 2897.60009765625 2026-04-25T11:23:15.000Z 25.0 98 2896.800048828125 2026-04-25T11:23:16.000Z 25.0 99 2896.39990234375 2026-04-25T11:23:17.000Z 25.0 99 2895.800048828125 2026-04-25T11:23:18.000Z 25.0 99 2893.800048828125 2026-04-25T11:23:19.000Z 25.0 99 2891.800048828125 2026-04-25T11:23:21.000Z 25.0 98 2891.60009765625 2026-04-25T11:23:22.000Z 25.0 98 2890.800048828125 2026-04-25T11:23:24.000Z 25.0 100 2889.199951171875 2026-04-25T11:23:26.000Z 25.0 99 2889 2026-04-25T11:23:27.000Z 25.0 100 2888.199951171875 2026-04-25T11:23:30.000Z 25.0 102 2887.39990234375 2026-04-25T11:23:31.000Z 25.0 101 2887 2026-04-25T11:23:33.000Z 25.0 102 2886.800048828125 2026-04-25T11:23:37.000Z 25.0 102 2886.39990234375 2026-04-25T11:23:54.000Z 25.0 103 2886.199951171875 2026-04-25T11:24:00.000Z 25.0 100 2886 2026-04-25T11:24:05.000Z 25.0 101 2885.39990234375 2026-04-25T11:24:16.000Z 25.0 98 2885.39990234375 2026-04-25T11:24:19.000Z 25.0 97 2885 2026-04-25T11:24:32.000Z 25.0 94 2884 2026-04-25T11:24:46.000Z 26.0 91 2884 2026-04-25T11:24:52.000Z 26.0 91 2883.800048828125 2026-04-25T11:24:53.000Z 26.0 91 2883.60009765625 2026-04-25T11:25:08.000Z 26.0 94 2883 2026-04-25T11:25:26.000Z 26.0 97 2882.800048828125 2026-04-25T11:25:32.000Z 26.0 96 2882 2026-04-25T11:25:51.000Z 27.0 93 2882 2026-04-25T11:25:53.000Z 27.0 93 2881.800048828125 2026-04-25T11:25:57.000Z 27.0 96 2881.800048828125 2026-04-25T11:25:58.000Z 27.0 93 2881.199951171875 2026-04-25T11:26:07.000Z 27.0 93 2881.199951171875 2026-04-25T11:26:09.000Z 27.0 96 2881 2026-04-25T11:26:11.000Z 27.0 93 2880.800048828125 2026-04-25T11:26:12.000Z 27.0 94 2879.60009765625 2026-04-25T11:26:15.000Z 27.0 92 2878.199951171875 2026-04-25T11:26:17.000Z 27.0 89 2876.800048828125 2026-04-25T11:26:20.000Z 27.0 85 2874.800048828125 2026-04-25T11:26:23.000Z 27.0 84 2874.39990234375 2026-04-25T11:26:24.000Z 27.0 86 2873.39990234375 2026-04-25T11:26:26.000Z 27.0 88 2873.199951171875 2026-04-25T11:26:27.000Z 27.0 88 2873 2026-04-25T11:26:28.000Z 27.0 88 2870.800048828125 2026-04-25T11:26:29.000Z 27.0 88 2870 2026-04-25T11:26:30.000Z 27.0 88 2868.60009765625 2026-04-25T11:26:31.000Z 27.0 88 2867 2026-04-25T11:26:32.000Z 27.0 88 2864.60009765625 2026-04-25T11:26:33.000Z 27.0 89 2862.60009765625 2026-04-25T11:26:34.000Z 27.0 88 2862.199951171875 2026-04-25T11:26:36.000Z 27.0 88 2860.800048828125 2026-04-25T11:26:37.000Z 27.0 90 2859.60009765625 2026-04-25T11:26:38.000Z 27.0 90 2857.800048828125 2026-04-25T11:26:40.000Z 27.0 91 2856.39990234375 2026-04-25T11:26:41.000Z 27.0 94 2854.39990234375 2026-04-25T11:26:42.000Z 27.0 93 2852.39990234375 2026-04-25T11:26:43.000Z 27.0 93 2851.39990234375 2026-04-25T11:26:44.000Z 27.0 91 2849.39990234375 2026-04-25T11:26:45.000Z 27.0 92 2847.800048828125 2026-04-25T11:26:46.000Z 27.0 94 2846.60009765625 2026-04-25T11:26:47.000Z 27.0 96 2845.60009765625 2026-04-25T11:26:48.000Z 27.0 96 2844.800048828125 2026-04-25T11:26:49.000Z 27.0 94 2842.60009765625 2026-04-25T11:26:50.000Z 27.0 94 2841.60009765625 2026-04-25T11:26:51.000Z 27.0 94 2840.39990234375 2026-04-25T11:26:52.000Z 27.0 96 2838.199951171875 2026-04-25T11:26:53.000Z 27.0 97 2837.60009765625 2026-04-25T11:26:54.000Z 26.0 99 2836.60009765625 2026-04-25T11:26:55.000Z 26.0 100 2834.199951171875 2026-04-25T11:26:58.000Z 26.0 104 2833.199951171875 2026-04-25T11:27:00.000Z 26.0 103 2832.800048828125 2026-04-25T11:27:01.000Z 26.0 104 2831.800048828125 2026-04-25T11:27:02.000Z 26.0 104 2831.199951171875 2026-04-25T11:27:03.000Z 26.0 105 2830.60009765625 2026-04-25T11:27:05.000Z 26.0 106 2829.800048828125 2026-04-25T11:27:07.000Z 26.0 106 2829.39990234375 2026-04-25T11:27:08.000Z 26.0 106 2828 2026-04-25T11:27:12.000Z 26.0 108 2827.800048828125 2026-04-25T11:27:16.000Z 26.0 111 2827.800048828125 2026-04-25T11:27:17.000Z 26.0 109 2827.800048828125 2026-04-25T11:27:20.000Z 26.0 112 2827.800048828125 2026-04-25T11:27:22.000Z 26.0 109 2827.60009765625 2026-04-25T11:27:30.000Z 26.0 106 2827.60009765625 2026-04-25T11:27:34.000Z 26.0 109 2827.800048828125 2026-04-25T11:27:36.000Z 26.0 106 2827.800048828125 2026-04-25T11:27:37.000Z 26.0 103 2827.800048828125 2026-04-25T11:27:38.000Z 26.0 107 2827.60009765625 2026-04-25T11:27:42.000Z 26.0 102 2827.60009765625 2026-04-25T11:27:43.000Z 26.0 105 2827.60009765625 2026-04-25T11:27:45.000Z 26.0 108 2827.60009765625 2026-04-25T11:27:46.000Z 26.0 104 2827.39990234375 2026-04-25T11:27:52.000Z 26.0 101 2827.199951171875 2026-04-25T11:27:55.000Z 26.0 97 2827 2026-04-25T11:28:09.000Z 26.0 94 2827 2026-04-25T11:28:11.000Z 26.0 96 2826.60009765625 2026-04-25T11:28:15.000Z 27.0 93 2824.800048828125 2026-04-25T11:28:19.000Z 27.0 93 2823.800048828125 2026-04-25T11:28:20.000Z 27.0 92 2823 2026-04-25T11:28:23.000Z 27.0 94 2822.60009765625 2026-04-25T11:28:25.000Z 27.0 94 2822 2026-04-25T11:28:26.000Z 27.0 95 2821.60009765625 2026-04-25T11:28:27.000Z 27.0 95 2820.199951171875 2026-04-25T11:28:29.000Z 27.0 95 2819.199951171875 2026-04-25T11:28:30.000Z 27.0 95 2818.39990234375 2026-04-25T11:28:31.000Z 27.0 95 2817.199951171875 2026-04-25T11:28:34.000Z 27.0 96 2816 2026-04-25T11:28:37.000Z 27.0 97 2815.60009765625 2026-04-25T11:28:38.000Z 27.0 100 2814.800048828125 2026-04-25T11:28:41.000Z 27.0 99 2814.60009765625 2026-04-25T11:28:43.000Z 27.0 100 2814.60009765625 2026-04-25T11:28:51.000Z 27.0 103 2814.199951171875 2026-04-25T11:28:55.000Z 27.0 102 2813.60009765625 2026-04-25T11:28:56.000Z 27.0 102 2810.800048828125 2026-04-25T11:28:57.000Z 27.0 102 2809 2026-04-25T11:28:58.000Z 27.0 101 2807 2026-04-25T11:29:00.000Z 27.0 101 2804.199951171875 2026-04-25T11:29:01.000Z 27.0 101 2802.199951171875 2026-04-25T11:29:02.000Z 27.0 101 2801.199951171875 2026-04-25T11:29:03.000Z 27.0 101 2798.60009765625 2026-04-25T11:29:04.000Z 27.0 100 2795.60009765625 2026-04-25T11:29:05.000Z 27.0 101 2794.39990234375 2026-04-25T11:29:06.000Z 27.0 101 2791.800048828125 2026-04-25T11:29:07.000Z 27.0 103 2789.800048828125 2026-04-25T11:29:08.000Z 27.0 102 2787.39990234375 2026-04-25T11:29:09.000Z 27.0 101 2785.60009765625 2026-04-25T11:29:10.000Z 27.0 102 2784 2026-04-25T11:29:11.000Z 27.0 103 2782.800048828125 2026-04-25T11:29:12.000Z 27.0 103 2781.60009765625 2026-04-25T11:29:13.000Z 27.0 103 2779.800048828125 2026-04-25T11:29:14.000Z 27.0 103 2778 2026-04-25T11:29:15.000Z 27.0 103 2777.60009765625 2026-04-25T11:29:16.000Z 27.0 102 2777.39990234375 2026-04-25T11:29:20.000Z 27.0 105 2777.39990234375 2026-04-25T11:29:24.000Z 27.0 106 2777.800048828125 2026-04-25T11:29:44.000Z 27.0 102 2777.60009765625 2026-04-25T11:29:47.000Z 27.0 103 2777.199951171875 2026-04-25T11:30:00.000Z 27.0 100 2777 2026-04-25T11:30:04.000Z 27.0 103 2776.800048828125 2026-04-25T11:30:05.000Z 27.0 102 2776.60009765625 2026-04-25T11:30:09.000Z 27.0 107 2776.199951171875 2026-04-25T11:30:12.000Z 27.0 110 2775.60009765625 2026-04-25T11:30:13.000Z 27.0 112 2774.39990234375 2026-04-25T11:30:14.000Z 27.0 111 2774 2026-04-25T11:30:15.000Z 27.0 113 2773 2026-04-25T11:30:17.000Z 27.0 117 2771.60009765625 2026-04-25T11:30:20.000Z 27.0 114 2770.39990234375 2026-04-25T11:30:22.000Z 27.0 115 2769 2026-04-25T11:30:24.000Z 27.0 114 2766.39990234375 2026-04-25T11:30:25.000Z 27.0 112 2764.800048828125 2026-04-25T11:30:26.000Z 27.0 115 2763.800048828125 2026-04-25T11:30:27.000Z 27.0 115 2761 2026-04-25T11:30:28.000Z 27.0 115 2760.199951171875 2026-04-25T11:30:29.000Z 27.0 114 2758.39990234375 2026-04-25T11:30:30.000Z 27.0 115 2757 2026-04-25T11:30:31.000Z 27.0 114 2755.800048828125 2026-04-25T11:30:33.000Z 27.0 116 2754.39990234375 2026-04-25T11:30:34.000Z 27.0 117 2753.800048828125 2026-04-25T11:30:35.000Z 27.0 117 2753.39990234375 2026-04-25T11:30:36.000Z 27.0 116 2753 2026-04-25T11:30:38.000Z 27.0 117 2752.39990234375 2026-04-25T11:30:40.000Z 27.0 119 2751.199951171875 2026-04-25T11:30:44.000Z 27.0 117 2750.39990234375 2026-04-25T11:30:46.000Z 27.0 120 2750 2026-04-25T11:30:47.000Z 27.0 117 2749.39990234375 2026-04-25T11:30:48.000Z 27.0 117 2748.800048828125 2026-04-25T11:30:49.000Z 27.0 117 2746.800048828125 2026-04-25T11:30:51.000Z 27.0 115 2746 2026-04-25T11:30:53.000Z 27.0 114 2745.800048828125 2026-04-25T11:30:55.000Z 27.0 112 2745.800048828125 2026-04-25T11:31:00.000Z 27.0 108 2745.800048828125 2026-04-25T11:31:01.000Z 27.0 111 2746 2026-04-25T11:31:09.000Z 27.0 109 2746.800048828125 2026-04-25T11:31:19.000Z 27.0 106 2746.800048828125 2026-04-25T11:31:22.000Z 27.0 104 2745.800048828125 2026-04-25T11:31:28.000Z 27.0 104 2744.800048828125 2026-04-25T11:31:29.000Z 27.0 105 2743.39990234375 2026-04-25T11:31:30.000Z 27.0 106 2741.60009765625 2026-04-25T11:31:31.000Z 27.0 104 2740.39990234375 2026-04-25T11:31:32.000Z 27.0 103 2738.800048828125 2026-04-25T11:31:33.000Z 27.0 104 2738 2026-04-25T11:31:34.000Z 27.0 105 2736.199951171875 2026-04-25T11:31:35.000Z 27.0 104 2735.60009765625 2026-04-25T11:31:36.000Z 27.0 102 2735.199951171875 2026-04-25T11:31:37.000Z 27.0 103 2735 2026-04-25T11:31:38.000Z 27.0 102 2732.800048828125 2026-04-25T11:31:39.000Z 27.0 103 2731.60009765625 2026-04-25T11:31:40.000Z 27.0 103 2729.199951171875 2026-04-25T11:31:42.000Z 27.0 105 2728.199951171875 2026-04-25T11:31:44.000Z 27.0 106 2728 2026-04-25T11:31:45.000Z 27.0 107 2727.800048828125 2026-04-25T11:31:51.000Z 27.0 110 2727.60009765625 2026-04-25T11:31:59.000Z 27.0 106 2727.60009765625 2026-04-25T11:32:00.000Z 27.0 109 2727.60009765625 2026-04-25T11:32:01.000Z 27.0 106 2727.60009765625 2026-04-25T11:32:03.000Z 27.0 109 2727.39990234375 2026-04-25T11:32:12.000Z 27.0 106 2727.199951171875 2026-04-25T11:32:15.000Z 27.0 103 2727 2026-04-25T11:32:19.000Z 27.0 106 2727 2026-04-25T11:32:20.000Z 27.0 103 2726.199951171875 2026-04-25T11:32:22.000Z 27.0 102 2725.800048828125 2026-04-25T11:32:23.000Z 27.0 100 2724.60009765625 2026-04-25T11:32:27.000Z 27.0 100 2724.199951171875 2026-04-25T11:32:28.000Z 27.0 99 2723 2026-04-25T11:32:29.000Z 27.0 97 2721.60009765625 2026-04-25T11:32:30.000Z 27.0 97 2720.800048828125 2026-04-25T11:32:31.000Z 27.0 96 2720.199951171875 2026-04-25T11:32:32.000Z 27.0 96 2718.60009765625 2026-04-25T11:32:33.000Z 27.0 96 2717.199951171875 2026-04-25T11:32:34.000Z 27.0 97 2716.60009765625 2026-04-25T11:32:36.000Z 27.0 97 2716.199951171875 2026-04-25T11:32:39.000Z 27.0 98 2716 2026-04-25T11:32:41.000Z 27.0 99 2716 2026-04-25T11:32:47.000Z 27.0 102 2716.199951171875 2026-04-25T11:32:51.000Z 27.0 105 2716.199951171875 2026-04-25T11:32:54.000Z 27.0 108 2716 2026-04-25T11:32:59.000Z 27.0 108 2715.60009765625 2026-04-25T11:33:19.000Z 28.0 105 2715.60009765625 2026-04-25T11:33:20.000Z 28.0 109 2715.800048828125 2026-04-25T11:33:21.000Z 28.0 112 2715.800048828125 2026-04-25T11:33:23.000Z 28.0 115 2715.39990234375 2026-04-25T11:33:26.000Z 28.0 119 2715.60009765625 2026-04-25T11:33:30.000Z 28.0 116 2715.60009765625 2026-04-25T11:33:33.000Z 28.0 115 2715.60009765625 2026-04-25T11:33:35.000Z 28.0 112 2715.800048828125 2026-04-25T11:33:36.000Z 28.0 115 2715.60009765625 2026-04-25T11:33:45.000Z 28.0 119 2715.199951171875 2026-04-25T11:33:48.000Z 28.0 117 2714.800048828125 2026-04-25T11:33:50.000Z 28.0 118 2714 2026-04-25T11:33:54.000Z 28.0 118 2713.60009765625 2026-04-25T11:33:55.000Z 28.0 118 2712.39990234375 2026-04-25T11:33:58.000Z 28.0 117 2711 2026-04-25T11:34:02.000Z 28.0 115 2709.800048828125 2026-04-25T11:34:04.000Z 28.0 115 2708.199951171875 2026-04-25T11:34:06.000Z 28.0 113 2706.800048828125 2026-04-25T11:34:08.000Z 28.0 113 2706 2026-04-25T11:34:09.000Z 28.0 114 2705.199951171875 2026-04-25T11:34:10.000Z 28.0 114 2704.199951171875 2026-04-25T11:34:13.000Z 28.0 114 2703.199951171875 2026-04-25T11:34:15.000Z 28.0 113 2701.800048828125 2026-04-25T11:34:17.000Z 28.0 115 2701 2026-04-25T11:34:20.000Z 28.0 116 2700.800048828125 2026-04-25T11:34:21.000Z 28.0 117 2699.60009765625 2026-04-25T11:34:24.000Z 28.0 117 2699.39990234375 2026-04-25T11:34:25.000Z 28.0 119 2699.199951171875 2026-04-25T11:34:28.000Z 28.0 116 2699.39990234375 2026-04-25T11:34:35.000Z 28.0 115 2699.39990234375 2026-04-25T11:34:42.000Z 28.0 118 2699.60009765625 2026-04-25T11:34:44.000Z 28.0 118 2700.199951171875 2026-04-25T11:34:57.000Z 28.0 115 2700 2026-04-25T11:35:15.000Z 28.0 112 2699.60009765625 2026-04-25T11:35:24.000Z 28.0 109 2698.39990234375 2026-04-25T11:35:46.000Z 28.0 109 2698 2026-04-25T11:35:55.000Z 28.0 107 2697.800048828125 2026-04-25T11:35:58.000Z 28.0 110 2697.39990234375 2026-04-25T11:36:16.000Z 29.0 109 2696.800048828125 2026-04-25T11:36:24.000Z 29.0 106 2696.39990234375 2026-04-25T11:36:37.000Z 29.0 109 2696.39990234375 2026-04-25T11:36:45.000Z 29.0 111 2696.60009765625 2026-04-25T11:37:12.000Z 29.0 114 2697.199951171875 2026-04-25T11:37:32.000Z 29.0 111 2697 2026-04-25T11:37:56.000Z 29.0 108 2697.39990234375 2026-04-25T11:38:00.000Z 29.0 108 2697.60009765625 2026-04-25T11:38:18.000Z 29.0 112 2697.39990234375 2026-04-25T11:38:21.000Z 29.0 115 2697.39990234375 2026-04-25T11:38:22.000Z 29.0 112 2697 2026-04-25T11:38:26.000Z 29.0 112 2696.39990234375 2026-04-25T11:38:30.000Z 29.0 114 2696 2026-04-25T11:38:32.000Z 29.0 114 2695.60009765625 2026-04-25T11:38:37.000Z 29.0 117 2695.39990234375 2026-04-25T11:38:39.000Z 29.0 116 2695.199951171875 2026-04-25T11:38:40.000Z 29.0 116 2694 2026-04-25T11:38:47.000Z 28.0 115 2693.199951171875 2026-04-25T11:38:49.000Z 28.0 114 2692.800048828125 2026-04-25T11:38:50.000Z 28.0 114 2691.60009765625 2026-04-25T11:38:53.000Z 28.0 114 2690.800048828125 2026-04-25T11:38:56.000Z 28.0 114 2690.39990234375 2026-04-25T11:38:57.000Z 28.0 114 2689 2026-04-25T11:39:02.000Z 28.0 115 2688 2026-04-25T11:39:06.000Z 28.0 115 2686.800048828125 2026-04-25T11:39:10.000Z 28.0 115 2686.60009765625 2026-04-25T11:39:11.000Z 28.0 114 2686.60009765625 2026-04-25T11:39:20.000Z 28.0 113 2686.60009765625 2026-04-25T11:39:32.000Z 28.0 112 2686.800048828125 2026-04-25T11:39:50.000Z 28.0 109 2687 2026-04-25T11:40:09.000Z 28.0 112 2687 2026-04-25T11:40:12.000Z 28.0 115 2687 2026-04-25T11:40:15.000Z 28.0 119 2687.39990234375 2026-04-25T11:40:18.000Z 28.0 122 2687.199951171875 2026-04-25T11:40:23.000Z 28.0 125 2686.800048828125 2026-04-25T11:40:32.000Z 28.0 122 2686.199951171875 2026-04-25T11:40:42.000Z 28.0 119 2686.39990234375 2026-04-25T11:40:48.000Z 28.0 116 2686.800048828125 2026-04-25T11:41:06.000Z 28.0 113 2686.800048828125 2026-04-25T11:41:09.000Z 28.0 110 2686.39990234375 2026-04-25T11:41:12.000Z 28.0 107 2684.800048828125 2026-04-25T11:41:14.000Z 28.0 106 2683.60009765625 2026-04-25T11:41:15.000Z 28.0 105 2680.60009765625 2026-04-25T11:41:16.000Z 28.0 104 2678 2026-04-25T11:41:17.000Z 28.0 104 2676.39990234375 2026-04-25T11:41:18.000Z 28.0 103 2672.800048828125 2026-04-25T11:41:19.000Z 28.0 103 2669.60009765625 2026-04-25T11:41:20.000Z 28.0 105 2668 2026-04-25T11:41:21.000Z 28.0 104 2664.60009765625 2026-04-25T11:41:22.000Z 28.0 105 2661.800048828125 2026-04-25T11:41:23.000Z 28.0 105 2660 2026-04-25T11:41:24.000Z 28.0 105 2656 2026-04-25T11:41:25.000Z 28.0 103 2652.800048828125 2026-04-25T11:41:26.000Z 28.0 102 2651 2026-04-25T11:41:27.000Z 28.0 101 2648.199951171875 2026-04-25T11:41:28.000Z 28.0 100 2647.39990234375 2026-04-25T11:41:29.000Z 28.0 100 2646.199951171875 2026-04-25T11:41:30.000Z 28.0 100 2643.199951171875 2026-04-25T11:41:31.000Z 28.0 100 2641.60009765625 2026-04-25T11:41:32.000Z 28.0 100 2639.60009765625 2026-04-25T11:41:33.000Z 28.0 100 2639.199951171875 2026-04-25T11:41:34.000Z 28.0 100 2638.60009765625 2026-04-25T11:41:36.000Z 28.0 100 2637.60009765625 2026-04-25T11:41:37.000Z 28.0 100 2636.39990234375 2026-04-25T11:41:38.000Z 28.0 100 2635.800048828125 2026-04-25T11:41:40.000Z 28.0 100 2636.199951171875 2026-04-25T11:41:50.000Z 28.0 102 2636.199951171875 2026-04-25T11:41:51.000Z 28.0 99 2636.199951171875 2026-04-25T11:41:55.000Z 28.0 102 2636.199951171875 2026-04-25T11:41:59.000Z 28.0 105 2636 2026-04-25T11:42:00.000Z 28.0 102 2635.39990234375 2026-04-25T11:42:29.000Z 28.0 99 2635.199951171875 2026-04-25T11:42:31.000Z 28.0 101 2634.39990234375 2026-04-25T11:42:51.000Z 28.0 97 2634.199951171875 2026-04-25T11:42:52.000Z 28.0 98 2633.800048828125 2026-04-25T11:42:54.000Z 28.0 97 2633.199951171875 2026-04-25T11:42:57.000Z 28.0 94 2633.199951171875 2026-04-25T11:42:58.000Z 28.0 96 2632.60009765625 2026-04-25T11:43:04.000Z 29.0 93 2632.800048828125 2026-04-25T11:43:13.000Z 29.0 90 2633.199951171875 2026-04-25T11:43:20.000Z 28.0 93 2633 2026-04-25T11:43:22.000Z 28.0 90 2632.60009765625 2026-04-25T11:43:25.000Z 28.0 92 2631.39990234375 2026-04-25T11:43:26.000Z 28.0 92 2629.800048828125 2026-04-25T11:43:28.000Z 28.0 94 2626.800048828125 2026-04-25T11:43:29.000Z 28.0 96 2625.60009765625 2026-04-25T11:43:30.000Z 28.0 95 2623.800048828125 2026-04-25T11:43:31.000Z 28.0 95 2622.800048828125 2026-04-25T11:43:32.000Z 28.0 95 2622 2026-04-25T11:43:33.000Z 28.0 96 2620.199951171875 2026-04-25T11:43:34.000Z 28.0 96 2618 2026-04-25T11:43:35.000Z 29.0 95 2616 2026-04-25T11:43:36.000Z 29.0 96 2614.39990234375 2026-04-25T11:43:39.000Z 29.0 98 2613.39990234375 2026-04-25T11:43:41.000Z 28.0 98 2611.60009765625 2026-04-25T11:43:43.000Z 29.0 99 2610.39990234375 2026-04-25T11:43:45.000Z 29.0 100 2608.800048828125 2026-04-25T11:43:47.000Z 29.0 100 2608 2026-04-25T11:43:48.000Z 29.0 101 2607.199951171875 2026-04-25T11:43:49.000Z 29.0 101 2606 2026-04-25T11:43:51.000Z 29.0 102 2604.60009765625 2026-04-25T11:43:53.000Z 29.0 102 2603.39990234375 2026-04-25T11:43:55.000Z 29.0 103 2602.39990234375 2026-04-25T11:43:57.000Z 29.0 104 2602.199951171875 2026-04-25T11:43:58.000Z 29.0 103 2601.39990234375 2026-04-25T11:43:59.000Z 29.0 104 2601 2026-04-25T11:44:00.000Z 29.0 104 2600.199951171875 2026-04-25T11:44:01.000Z 29.0 105 2600.199951171875 2026-04-25T11:44:02.000Z 29.0 106 2599.800048828125 2026-04-25T11:44:04.000Z 29.0 104 2599.800048828125 2026-04-25T11:44:07.000Z 29.0 105 2599.60009765625 2026-04-25T11:44:18.000Z 29.0 103 2599.39990234375 2026-04-25T11:44:30.000Z 29.0 99 2599.39990234375 2026-04-25T11:44:31.000Z 29.0 102 2599.39990234375 2026-04-25T11:44:44.000Z 29.0 99 2599.199951171875 2026-04-25T11:44:48.000Z 29.0 102 2599.199951171875 2026-04-25T11:44:54.000Z 29.0 104 2599.199951171875 2026-04-25T11:45:02.000Z 29.0 107 2599 2026-04-25T11:45:04.000Z 29.0 112 2598.800048828125 2026-04-25T11:45:05.000Z 29.0 113 2598.60009765625 2026-04-25T11:45:06.000Z 29.0 113 2597.60009765625 2026-04-25T11:45:08.000Z 29.0 114 2597.199951171875 2026-04-25T11:45:09.000Z 29.0 112 2596.39990234375 2026-04-25T11:45:12.000Z 29.0 111 2595.60009765625 2026-04-25T11:45:14.000Z 29.0 113 2594.800048828125 2026-04-25T11:45:15.000Z 29.0 114 2593 2026-04-25T11:45:16.000Z 29.0 113 2591.39990234375 2026-04-25T11:45:17.000Z 29.0 113 2590 2026-04-25T11:45:18.000Z 29.0 113 2588 2026-04-25T11:45:19.000Z 29.0 113 2586.39990234375 2026-04-25T11:45:20.000Z 29.0 113 2585 2026-04-25T11:45:21.000Z 29.0 113 2584.60009765625 2026-04-25T11:45:22.000Z 29.0 114 2584 2026-04-25T11:45:23.000Z 29.0 111 2582.800048828125 2026-04-25T11:45:24.000Z 29.0 113 2581.39990234375 2026-04-25T11:45:26.000Z 29.0 112 2581.199951171875 2026-04-25T11:45:27.000Z 29.0 114 2580.800048828125 2026-04-25T11:45:28.000Z 29.0 114 2579.60009765625 2026-04-25T11:45:29.000Z 29.0 114 2577.60009765625 2026-04-25T11:45:30.000Z 29.0 113 2576.39990234375 2026-04-25T11:45:31.000Z 29.0 113 2575.39990234375 2026-04-25T11:45:33.000Z 29.0 114 2574.199951171875 2026-04-25T11:45:34.000Z 29.0 114 2573.800048828125 2026-04-25T11:45:35.000Z 29.0 114 2570 2026-04-25T11:45:37.000Z 29.0 113 2567.39990234375 2026-04-25T11:45:38.000Z 29.0 114 2566.39990234375 2026-04-25T11:45:39.000Z 29.0 114 2566 2026-04-25T11:45:40.000Z 29.0 115 2565.60009765625 2026-04-25T11:45:44.000Z 29.0 116 2565.800048828125 2026-04-25T11:45:50.000Z 29.0 113 2564.60009765625 2026-04-25T11:45:58.000Z 29.0 111 2562.39990234375 2026-04-25T11:46:00.000Z 29.0 111 2562 2026-04-25T11:46:01.000Z 29.0 112 2561.199951171875 2026-04-25T11:46:02.000Z 29.0 109 2558.39990234375 2026-04-25T11:46:03.000Z 29.0 108 2555.60009765625 2026-04-25T11:46:04.000Z 29.0 109 2554.199951171875 2026-04-25T11:46:05.000Z 29.0 105 2552.60009765625 2026-04-25T11:46:07.000Z 29.0 105 2551.39990234375 2026-04-25T11:46:08.000Z 29.0 105 2550.800048828125 2026-04-25T11:46:09.000Z 29.0 105 2550 2026-04-25T11:46:10.000Z 29.0 105 2547.60009765625 2026-04-25T11:46:11.000Z 29.0 107 2546.39990234375 2026-04-25T11:46:12.000Z 29.0 107 2544 2026-04-25T11:46:15.000Z 29.0 108 2542.39990234375 2026-04-25T11:46:18.000Z 29.0 108 2542.199951171875 2026-04-25T11:46:19.000Z 29.0 109 2541.800048828125 2026-04-25T11:46:25.000Z 29.0 109 2542 2026-04-25T11:46:44.000Z 29.0 110 2541.199951171875 2026-04-25T11:46:50.000Z 29.0 109 2540.60009765625 2026-04-25T11:46:52.000Z 29.0 106 2540 2026-04-25T11:46:53.000Z 29.0 107 2538.800048828125 2026-04-25T11:46:59.000Z 29.0 108 2538.199951171875 2026-04-25T11:47:07.000Z 29.0 108 2538 2026-04-25T11:47:18.000Z 29.0 112 2537.800048828125 2026-04-25T11:47:22.000Z 29.0 112 2537.60009765625 2026-04-25T11:47:24.000Z 29.0 118 2537.60009765625 2026-04-25T11:47:25.000Z 29.0 118 2536.60009765625 2026-04-25T11:47:31.000Z 29.0 118 2535.800048828125 2026-04-25T11:47:36.000Z 29.0 121 2535.60009765625 2026-04-25T11:47:40.000Z 29.0 120 2535.199951171875 2026-04-25T11:47:46.000Z 29.0 123 2534.39990234375 2026-04-25T11:47:50.000Z 29.0 122 2534 2026-04-25T11:47:51.000Z 29.0 123 2533.199951171875 2026-04-25T11:47:53.000Z 29.0 122 2531 2026-04-25T11:47:56.000Z 29.0 123 2529.39990234375 2026-04-25T11:47:57.000Z 29.0 122 2529.199951171875 2026-04-25T11:47:58.000Z 29.0 124 2528.199951171875 2026-04-25T11:48:00.000Z 29.0 123 2527.39990234375 2026-04-25T11:48:01.000Z 29.0 124 2526.800048828125 2026-04-25T11:48:02.000Z 29.0 125 2525.800048828125 2026-04-25T11:48:03.000Z 29.0 123 2524.39990234375 2026-04-25T11:48:04.000Z 29.0 123 2522.39990234375 2026-04-25T11:48:06.000Z 29.0 123 2521.199951171875 2026-04-25T11:48:08.000Z 29.0 121 2520.199951171875 2026-04-25T11:48:11.000Z 29.0 121 2520.199951171875 2026-04-25T11:48:12.000Z 29.0 114 2520.199951171875 2026-04-25T11:48:13.000Z 29.0 114 2520.199951171875 2026-04-25T11:48:14.000Z 29.0 111 2520.199951171875 2026-04-25T11:48:15.000Z 29.0 108 2520.199951171875 2026-04-25T11:48:16.000Z 29.0 108 2520.199951171875 2026-04-25T11:48:18.000Z 29.0 105 2520.39990234375 2026-04-25T11:48:23.000Z 29.0 102 2520.39990234375 2026-04-25T11:48:24.000Z 29.0 103 2520.39990234375 2026-04-25T11:48:28.000Z 29.0 100 2520.39990234375 2026-04-25T11:48:30.000Z 29.0 96 2520.199951171875 2026-04-25T11:48:32.000Z 29.0 94 2520 2026-04-25T11:48:33.000Z 29.0 95 2519 2026-04-25T11:48:34.000Z 29.0 94 2518.39990234375 2026-04-25T11:48:35.000Z 29.0 94 2516.800048828125 2026-04-25T11:48:36.000Z 29.0 93 2513.800048828125 2026-04-25T11:48:37.000Z 29.0 92 2513.800048828125 2026-04-25T11:48:38.000Z 29.0 92 2511.60009765625 2026-04-25T11:48:40.000Z 29.0 92 2511.199951171875 2026-04-25T11:48:41.000Z 29.0 92 2510 2026-04-25T11:48:42.000Z 29.0 92 2509.39990234375 2026-04-25T11:48:46.000Z 29.0 94 2509.199951171875 2026-04-25T11:48:48.000Z 29.0 94 2509.199951171875 2026-04-25T11:48:50.000Z 29.0 95 2509 2026-04-25T11:48:57.000Z 29.0 96 2508.800048828125 2026-04-25T11:48:58.000Z 29.0 96 2508.800048828125 2026-04-25T11:49:00.000Z 29.0 100 2509 2026-04-25T11:49:04.000Z 29.0 96 2509.39990234375 2026-04-25T11:49:08.000Z 29.0 99 2509.39990234375 2026-04-25T11:49:11.000Z 29.0 102 2509.199951171875 2026-04-25T11:49:21.000Z 29.0 105 2508.60009765625 2026-04-25T11:49:24.000Z 29.0 102 2508.39990234375 2026-04-25T11:49:25.000Z 29.0 104 2507.39990234375 2026-04-25T11:49:27.000Z 29.0 105 2506.199951171875 2026-04-25T11:49:28.000Z 29.0 106 2505.199951171875 2026-04-25T11:49:29.000Z 29.0 107 2504 2026-04-25T11:49:31.000Z 29.0 107 2503.800048828125 2026-04-25T11:49:32.000Z 29.0 104 2503.199951171875 2026-04-25T11:49:36.000Z 29.0 106 2503.199951171875 2026-04-25T11:49:42.000Z 29.0 109 2503 2026-04-25T11:49:45.000Z 29.0 108 2503 2026-04-25T11:49:47.000Z 29.0 105 2503 2026-04-25T11:49:50.000Z 29.0 105 2503 2026-04-25T11:49:54.000Z 29.0 102 2503 2026-04-25T11:49:57.000Z 29.0 105 2503 2026-04-25T11:49:59.000Z 29.0 109 2502.800048828125 2026-04-25T11:50:00.000Z 29.0 112 2502.800048828125 2026-04-25T11:50:01.000Z 29.0 112 2502.800048828125 2026-04-25T11:50:02.000Z 29.0 116 2502.800048828125 2026-04-25T11:50:04.000Z 29.0 119 2502.60009765625 2026-04-25T11:50:11.000Z 29.0 122 2502.60009765625 2026-04-25T11:50:16.000Z 29.0 125 2502.39990234375 2026-04-25T11:50:20.000Z 29.0 129 2502.39990234375 2026-04-25T11:50:24.000Z 29.0 133 2501.800048828125 2026-04-25T11:50:27.000Z 29.0 133 2501.60009765625 2026-04-25T11:50:28.000Z 29.0 133 2500.800048828125 2026-04-25T11:50:29.000Z 29.0 133 2499.60009765625 2026-04-25T11:50:31.000Z 29.0 132 2499.199951171875 2026-04-25T11:50:33.000Z 29.0 130 2498.60009765625 2026-04-25T11:50:36.000Z 29.0 128 2497.800048828125 2026-04-25T11:50:37.000Z 29.0 127 2496.800048828125 2026-04-25T11:50:38.000Z 29.0 126 2495.39990234375 2026-04-25T11:50:41.000Z 29.0 126 2494.800048828125 2026-04-25T11:50:42.000Z 29.0 125 2494.199951171875 2026-04-25T11:50:43.000Z 29.0 124 2492.800048828125 2026-04-25T11:50:44.000Z 29.0 124 2492 2026-04-25T11:50:46.000Z 29.0 124 2491.39990234375 2026-04-25T11:50:47.000Z 29.0 125 2490.199951171875 2026-04-25T11:50:48.000Z 29.0 125 2489.199951171875 2026-04-25T11:50:49.000Z 29.0 125 2487.60009765625 2026-04-25T11:50:50.000Z 29.0 125 2486.39990234375 2026-04-25T11:50:51.000Z 29.0 124 2485 2026-04-25T11:50:53.000Z 29.0 125 2482.60009765625 2026-04-25T11:50:55.000Z 29.0 125 2480.800048828125 2026-04-25T11:50:57.000Z 29.0 126 2480 2026-04-25T11:50:59.000Z 29.0 126 2479.60009765625 2026-04-25T11:51:01.000Z 29.0 128 2478.60009765625 2026-04-25T11:51:03.000Z 29.0 126 2478.199951171875 2026-04-25T11:51:04.000Z 29.0 126 2477.199951171875 2026-04-25T11:51:05.000Z 29.0 126 2476.60009765625 2026-04-25T11:51:07.000Z 29.0 126 2476.39990234375 2026-04-25T11:51:09.000Z 29.0 123 2475.39990234375 2026-04-25T11:51:11.000Z 29.0 125 2473.60009765625 2026-04-25T11:51:14.000Z 29.0 125 2472.60009765625 2026-04-25T11:51:15.000Z 29.0 125 2472.39990234375 2026-04-25T11:51:16.000Z 29.0 127 2471.60009765625 2026-04-25T11:51:17.000Z 29.0 125 2470.800048828125 2026-04-25T11:51:18.000Z 29.0 126 2470 2026-04-25T11:51:19.000Z 29.0 125 2469.39990234375 2026-04-25T11:51:20.000Z 29.0 125 2469.199951171875 2026-04-25T11:51:21.000Z 29.0 124 2469 2026-04-25T11:51:23.000Z 29.0 125 2468.60009765625 2026-04-25T11:51:27.000Z 29.0 122 2468.199951171875 2026-04-25T11:51:29.000Z 29.0 122 2467.800048828125 2026-04-25T11:51:30.000Z 29.0 122 2466.800048828125 2026-04-25T11:51:32.000Z 29.0 120 2464.60009765625 2026-04-25T11:51:34.000Z 29.0 120 2463.800048828125 2026-04-25T11:51:35.000Z 29.0 119 2463.39990234375 2026-04-25T11:51:36.000Z 29.0 119 2462.199951171875 2026-04-25T11:51:40.000Z 29.0 118 2460.800048828125 2026-04-25T11:51:44.000Z 29.0 118 2459.60009765625 2026-04-25T11:51:45.000Z 29.0 119 2458.800048828125 2026-04-25T11:51:48.000Z 29.0 121 2458.199951171875 2026-04-25T11:51:50.000Z 29.0 120 2457.39990234375 2026-04-25T11:51:54.000Z 29.0 119 2457.199951171875 2026-04-25T11:51:56.000Z 29.0 118 2456 2026-04-25T11:51:59.000Z 29.0 120 2455.39990234375 2026-04-25T11:52:01.000Z 29.0 121 2454.199951171875 2026-04-25T11:52:02.000Z 29.0 121 2453.39990234375 2026-04-25T11:52:08.000Z 29.0 118 2453 2026-04-25T11:52:09.000Z 29.0 121 2452.60009765625 2026-04-25T11:52:10.000Z 29.0 117 2452.199951171875 2026-04-25T11:52:11.000Z 29.0 122 2451.800048828125 2026-04-25T11:52:12.000Z 29.0 121 2450.39990234375 2026-04-25T11:52:14.000Z 29.0 119 2449 2026-04-25T11:52:15.000Z 29.0 120 2448.60009765625 2026-04-25T11:52:16.000Z 29.0 118 2447.60009765625 2026-04-25T11:52:17.000Z 29.0 120 2445.60009765625 2026-04-25T11:52:20.000Z 29.0 120 2444.800048828125 2026-04-25T11:52:22.000Z 29.0 123 2443.800048828125 2026-04-25T11:52:23.000Z 29.0 122 2442.39990234375 2026-04-25T11:52:26.000Z 29.0 122 2441.800048828125 2026-04-25T11:52:28.000Z 29.0 123 2441.199951171875 2026-04-25T11:52:29.000Z 29.0 123 2440 2026-04-25T11:52:32.000Z 29.0 125 2438.800048828125 2026-04-25T11:52:34.000Z 29.0 124 2437.60009765625 2026-04-25T11:52:37.000Z 29.0 126 2436.199951171875 2026-04-25T11:52:39.000Z 29.0 124 2435 2026-04-25T11:52:41.000Z 29.0 125 2432.60009765625 2026-04-25T11:52:43.000Z 29.0 125 2432 2026-04-25T11:52:44.000Z 29.0 124 2431.60009765625 2026-04-25T11:52:45.000Z 29.0 122 2431.39990234375 2026-04-25T11:52:51.000Z 29.0 121 2429.800048828125 2026-04-25T11:52:55.000Z 29.0 122 2428 2026-04-25T11:52:56.000Z 29.0 121 2426.800048828125 2026-04-25T11:52:58.000Z 29.0 123 2425.800048828125 2026-04-25T11:53:00.000Z 29.0 122 2425.39990234375 2026-04-25T11:53:01.000Z 29.0 122 2424.60009765625 2026-04-25T11:53:02.000Z 29.0 120 2423.60009765625 2026-04-25T11:53:04.000Z 29.0 120 2423 2026-04-25T11:53:05.000Z 29.0 120 2422 2026-04-25T11:53:06.000Z 29.0 119 2421 2026-04-25T11:53:09.000Z 29.0 118 2420.800048828125 2026-04-25T11:53:10.000Z 29.0 118 2419.800048828125 2026-04-25T11:53:12.000Z 29.0 117 2418.60009765625 2026-04-25T11:53:13.000Z 29.0 117 2417.199951171875 2026-04-25T11:53:15.000Z 29.0 117 2416 2026-04-25T11:53:17.000Z 29.0 117 2415.60009765625 2026-04-25T11:53:18.000Z 29.0 116 2414.60009765625 2026-04-25T11:53:20.000Z 30.0 117 2414.199951171875 2026-04-25T11:53:22.000Z 30.0 118 2414.39990234375 2026-04-25T11:53:29.000Z 30.0 119 2414.199951171875 2026-04-25T11:53:37.000Z 30.0 119 2414 2026-04-25T11:53:40.000Z 30.0 119 2413.39990234375 2026-04-25T11:53:42.000Z 30.0 120 2413 2026-04-25T11:53:43.000Z 30.0 119 2412.199951171875 2026-04-25T11:53:44.000Z 30.0 119 2411.60009765625 2026-04-25T11:53:45.000Z 30.0 123 2410.800048828125 2026-04-25T11:53:46.000Z 30.0 123 2409.60009765625 2026-04-25T11:53:47.000Z 30.0 122 2408.39990234375 2026-04-25T11:53:48.000Z 30.0 122 2407.199951171875 2026-04-25T11:53:49.000Z 30.0 123 2406.60009765625 2026-04-25T11:53:52.000Z 30.0 123 2406.199951171875 2026-04-25T11:53:53.000Z 30.0 122 2405.60009765625 2026-04-25T11:53:54.000Z 30.0 123 2405.199951171875 2026-04-25T11:53:56.000Z 30.0 123 2405.199951171875 2026-04-25T11:54:01.000Z 30.0 122 2405 2026-04-25T11:54:03.000Z 30.0 121 2403.800048828125 2026-04-25T11:54:08.000Z 30.0 122 2402.60009765625 2026-04-25T11:54:10.000Z 30.0 121 2401.39990234375 2026-04-25T11:54:11.000Z 30.0 121 2400 2026-04-25T11:54:13.000Z 30.0 120 2399 2026-04-25T11:54:15.000Z 30.0 119 2397.60009765625 2026-04-25T11:54:17.000Z 30.0 120 2396.199951171875 2026-04-25T11:54:20.000Z 30.0 118 2395.39990234375 2026-04-25T11:54:21.000Z 30.0 118 2394.800048828125 2026-04-25T11:54:22.000Z 30.0 118 2392.800048828125 2026-04-25T11:54:24.000Z 31.0 115 2392.199951171875 2026-04-25T11:54:25.000Z 31.0 113 2391.39990234375 2026-04-25T11:54:27.000Z 31.0 109 2389.800048828125 2026-04-25T11:54:29.000Z 31.0 110 2389 2026-04-25T11:54:31.000Z 31.0 108 2388.800048828125 2026-04-25T11:54:32.000Z 31.0 108 2388.39990234375 2026-04-25T11:54:38.000Z 31.0 111 2388.199951171875 2026-04-25T11:54:45.000Z 31.0 113 2387.800048828125 2026-04-25T11:54:56.000Z 31.0 116 2387.60009765625 2026-04-25T11:54:58.000Z 31.0 116 2387.39990234375 2026-04-25T11:55:00.000Z 31.0 115 2386.39990234375 2026-04-25T11:55:05.000Z 31.0 116 2386.199951171875 2026-04-25T11:55:06.000Z 31.0 115 2385 2026-04-25T11:55:09.000Z 31.0 115 2383.60009765625 2026-04-25T11:55:11.000Z 31.0 116 2382.199951171875 2026-04-25T11:55:13.000Z 31.0 114 2381 2026-04-25T11:55:15.000Z 31.0 113 2380.800048828125 2026-04-25T11:55:16.000Z 31.0 113 2379.800048828125 2026-04-25T11:55:17.000Z 31.0 113 2378.199951171875 2026-04-25T11:55:19.000Z 31.0 113 2378 2026-04-25T11:55:20.000Z 31.0 113 2376.800048828125 2026-04-25T11:55:24.000Z 31.0 111 2375.60009765625 2026-04-25T11:55:26.000Z 31.0 112 2374.39990234375 2026-04-25T11:55:28.000Z 31.0 112 2374.199951171875 2026-04-25T11:55:29.000Z 31.0 112 2373.39990234375 2026-04-25T11:55:34.000Z 31.0 113 2373.39990234375 2026-04-25T11:55:35.000Z 31.0 114 2373.39990234375 2026-04-25T11:55:36.000Z 31.0 115 2373.60009765625 2026-04-25T11:55:44.000Z 32.0 117 2373 2026-04-25T11:55:58.000Z 32.0 120 2372.60009765625 2026-04-25T11:56:03.000Z 32.0 116 2372.39990234375 2026-04-25T11:56:08.000Z 32.0 117 2372.199951171875 2026-04-25T11:56:09.000Z 32.0 116 2371.199951171875 2026-04-25T11:56:16.000Z 32.0 114 2370.60009765625 2026-04-25T11:56:24.000Z 32.0 111 2370.60009765625 2026-04-25T11:56:25.000Z 32.0 112 2370.39990234375 2026-04-25T11:56:28.000Z 33.0 109 2370.60009765625 2026-04-25T11:56:38.000Z 33.0 113 2370.60009765625 2026-04-25T11:56:43.000Z 33.0 118 2370.39990234375 2026-04-25T11:57:05.000Z 33.0 115 2370.199951171875 2026-04-25T11:57:08.000Z 33.0 117 2370.199951171875 2026-04-25T11:57:16.000Z 33.0 114 2370.199951171875 2026-04-25T11:57:19.000Z 33.0 117 2370.199951171875 2026-04-25T11:57:33.000Z 33.0 112 2370.199951171875 2026-04-25T11:57:36.000Z 33.0 115 2369.39990234375 2026-04-25T11:57:43.000Z 33.0 117 2369.199951171875 2026-04-25T11:57:44.000Z 33.0 117 2368.39990234375 2026-04-25T11:57:45.000Z 33.0 116 2367.800048828125 2026-04-25T11:57:46.000Z 33.0 116 2366.60009765625 2026-04-25T11:57:48.000Z 33.0 116 2365.39990234375 2026-04-25T11:57:51.000Z 33.0 117 2364.199951171875 2026-04-25T11:57:53.000Z 33.0 116 2364 2026-04-25T11:57:54.000Z 33.0 114 2363.199951171875 2026-04-25T11:57:57.000Z 33.0 115 2362 2026-04-25T11:58:00.000Z 33.0 114 2360.800048828125 2026-04-25T11:58:03.000Z 33.0 113 2359.800048828125 2026-04-25T11:58:05.000Z 33.0 114 2359.199951171875 2026-04-25T11:58:06.000Z 33.0 117 2358.60009765625 2026-04-25T11:58:07.000Z 33.0 115 2357.800048828125 2026-04-25T11:58:09.000Z 33.0 115 2357.60009765625 2026-04-25T11:58:14.000Z 33.0 118 2357.60009765625 2026-04-25T11:58:15.000Z 33.0 115 2357.39990234375 2026-04-25T11:58:20.000Z 34.0 117 2357.199951171875 2026-04-25T11:58:21.000Z 34.0 116 2357 2026-04-25T11:58:26.000Z 34.0 113 2356.60009765625 2026-04-25T11:58:37.000Z 34.0 112 2356.39990234375 2026-04-25T11:58:43.000Z 34.0 115 2355.199951171875 2026-04-25T11:58:49.000Z 34.0 116 2354.199951171875 2026-04-25T11:58:51.000Z 34.0 116 2353.199951171875 2026-04-25T11:58:53.000Z 34.0 117 2352.39990234375 2026-04-25T11:58:54.000Z 34.0 118 2352 2026-04-25T11:58:55.000Z 34.0 119 2351.199951171875 2026-04-25T11:58:56.000Z 34.0 118 2350.800048828125 2026-04-25T11:58:57.000Z 34.0 119 2349.800048828125 2026-04-25T11:58:59.000Z 34.0 119 2349.800048828125 2026-04-25T11:59:00.000Z 34.0 119 2349.60009765625 2026-04-25T11:59:03.000Z 34.0 119 2349.60009765625 2026-04-25T11:59:11.000Z 34.0 116 2349 2026-04-25T11:59:30.000Z 34.0 112 2349 2026-04-25T11:59:46.000Z 35.0 110 2348.60009765625 2026-04-25T11:59:58.000Z 35.0 110 2347.199951171875 2026-04-25T12:00:01.000Z 35.0 112 2345.800048828125 2026-04-25T12:00:04.000Z 35.0 114 2345.39990234375 2026-04-25T12:00:05.000Z 35.0 111 2345 2026-04-25T12:00:07.000Z 35.0 108 2345 2026-04-25T12:00:10.000Z 35.0 107 2344.39990234375 2026-04-25T12:00:15.000Z 35.0 110 2343.800048828125 2026-04-25T12:00:16.000Z 35.0 110 2343 2026-04-25T12:00:17.000Z 35.0 110 2341.60009765625 2026-04-25T12:00:18.000Z 35.0 111 2339.199951171875 2026-04-25T12:00:19.000Z 35.0 111 2338.199951171875 2026-04-25T12:00:20.000Z 35.0 111 2334.800048828125 2026-04-25T12:00:22.000Z 35.0 111 2332.60009765625 2026-04-25T12:00:23.000Z 35.0 111 2330.39990234375 2026-04-25T12:00:24.000Z 35.0 111 2328 2026-04-25T12:00:25.000Z 35.0 112 2324.800048828125 2026-04-25T12:00:27.000Z 35.0 111 2323.60009765625 2026-04-25T12:00:28.000Z 35.0 113 2321.39990234375 2026-04-25T12:00:29.000Z 35.0 113 2319.39990234375 2026-04-25T12:00:30.000Z 35.0 111 2318.60009765625 2026-04-25T12:00:31.000Z 35.0 111 2315.39990234375 2026-04-25T12:00:32.000Z 35.0 111 2313.800048828125 2026-04-25T12:00:33.000Z 35.0 108 2312.60009765625 2026-04-25T12:00:34.000Z 35.0 110 2310.39990234375 2026-04-25T12:00:35.000Z 35.0 109 2307.800048828125 2026-04-25T12:00:36.000Z 35.0 108 2306.199951171875 2026-04-25T12:00:37.000Z 35.0 108 2301.800048828125 2026-04-25T12:00:39.000Z 35.0 104 2300.199951171875 2026-04-25T12:00:40.000Z 35.0 104 2299.199951171875 2026-04-25T12:00:41.000Z 35.0 103 2298.60009765625 2026-04-25T12:00:42.000Z 35.0 103 2297.800048828125 2026-04-25T12:00:43.000Z 35.0 103 2297.199951171875 2026-04-25T12:00:44.000Z 34.0 102 2295.800048828125 2026-04-25T12:00:45.000Z 34.0 101 2295.800048828125 2026-04-25T12:00:47.000Z 34.0 100 2297 2026-04-25T12:00:53.000Z 34.0 97 2297 2026-04-25T12:00:55.000Z 34.0 98 2296.800048828125 2026-04-25T12:01:00.000Z 34.0 97 2297.800048828125 2026-04-25T12:01:07.000Z 34.0 98 2298 2026-04-25T12:01:10.000Z 34.0 99 2298.60009765625 2026-04-25T12:01:15.000Z 33.0 99 2299.199951171875 2026-04-25T12:01:22.000Z 33.0 98 2300 2026-04-25T12:01:35.000Z 33.0 95 2300.199951171875 2026-04-25T12:01:36.000Z 33.0 92 2300.199951171875 2026-04-25T12:01:37.000Z 33.0 96 2301.199951171875 2026-04-25T12:01:51.000Z 33.0 92 2301.39990234375 2026-04-25T12:01:52.000Z 33.0 94 2301.39990234375 2026-04-25T12:01:55.000Z 33.0 96 2300.199951171875 2026-04-25T12:01:57.000Z 32.0 98 2297.60009765625 2026-04-25T12:02:00.000Z 32.0 97 2296.60009765625 2026-04-25T12:02:01.000Z 32.0 98 2295.800048828125 2026-04-25T12:02:02.000Z 32.0 98 2295.60009765625 2026-04-25T12:02:03.000Z 32.0 98 2295.39990234375 2026-04-25T12:02:04.000Z 32.0 99 2295.39990234375 2026-04-25T12:02:07.000Z 32.0 102 2295.39990234375 2026-04-25T12:02:10.000Z 32.0 100 2295.39990234375 2026-04-25T12:02:16.000Z 32.0 103 2295.60009765625 2026-04-25T12:02:19.000Z 32.0 103 2295.199951171875 2026-04-25T12:02:22.000Z 32.0 103 2294.800048828125 2026-04-25T12:02:24.000Z 32.0 104 2293.800048828125 2026-04-25T12:02:25.000Z 32.0 104 2293.39990234375 2026-04-25T12:02:26.000Z 32.0 105 2292.199951171875 2026-04-25T12:02:28.000Z 32.0 108 2291.39990234375 2026-04-25T12:02:29.000Z 32.0 110 2291.199951171875 2026-04-25T12:02:30.000Z 32.0 111 2290.800048828125 2026-04-25T12:02:32.000Z 32.0 114 2290.60009765625 2026-04-25T12:02:33.000Z 32.0 115 2290.39990234375 2026-04-25T12:02:34.000Z 32.0 115 2290.60009765625 2026-04-25T12:02:41.000Z 32.0 116 2290.60009765625 2026-04-25T12:02:50.000Z 32.0 116 2290.800048828125 2026-04-25T12:02:57.000Z 31.0 115 2290.800048828125 2026-04-25T12:03:01.000Z 31.0 112 2291.199951171875 2026-04-25T12:03:07.000Z 31.0 109 2291.60009765625 2026-04-25T12:03:11.000Z 31.0 110 2292.199951171875 2026-04-25T12:03:30.000Z 31.0 108 2291.199951171875 2026-04-25T12:03:39.000Z 31.0 109 2291 2026-04-25T12:03:40.000Z 31.0 109 2290.199951171875 2026-04-25T12:03:44.000Z 31.0 110 2289.800048828125 2026-04-25T12:03:46.000Z 31.0 111 2288.39990234375 2026-04-25T12:03:49.000Z 31.0 114 2288 2026-04-25T12:03:50.000Z 31.0 114 2287.199951171875 2026-04-25T12:03:52.000Z 31.0 115 2286.199951171875 2026-04-25T12:03:54.000Z 31.0 114 2284.60009765625 2026-04-25T12:03:56.000Z 31.0 117 2283.60009765625 2026-04-25T12:03:57.000Z 31.0 118 2282.39990234375 2026-04-25T12:03:58.000Z 31.0 119 2281.199951171875 2026-04-25T12:04:00.000Z 31.0 121 2280.39990234375 2026-04-25T12:04:02.000Z 31.0 119 2279.60009765625 2026-04-25T12:04:03.000Z 31.0 124 2278.800048828125 2026-04-25T12:04:06.000Z 31.0 127 2278.800048828125 2026-04-25T12:04:09.000Z 31.0 130 2279.199951171875 2026-04-25T12:04:11.000Z 31.0 127 2279.39990234375 2026-04-25T12:04:13.000Z 31.0 130 2279.800048828125 2026-04-25T12:04:18.000Z 31.0 129 2279.800048828125 2026-04-25T12:04:21.000Z 31.0 126 2279.800048828125 2026-04-25T12:04:24.000Z 31.0 122 2280 2026-04-25T12:04:25.000Z 31.0 122 2280.199951171875 2026-04-25T12:04:31.000Z 31.0 120 2279 2026-04-25T12:04:36.000Z 31.0 122 2278.39990234375 2026-04-25T12:04:37.000Z 31.0 120 2277.60009765625 2026-04-25T12:04:42.000Z 31.0 118 2277.800048828125 2026-04-25T12:04:49.000Z 31.0 115 2277.800048828125 2026-04-25T12:04:50.000Z 31.0 115 2278.199951171875 2026-04-25T12:04:56.000Z 31.0 112 2278.199951171875 2026-04-25T12:04:58.000Z 31.0 109 2278.199951171875 2026-04-25T12:04:59.000Z 31.0 108 2277.800048828125 2026-04-25T12:05:04.000Z 31.0 105 2277.800048828125 2026-04-25T12:05:08.000Z 31.0 104 2278.39990234375 2026-04-25T12:05:14.000Z 31.0 101 2279.39990234375 2026-04-25T12:05:18.000Z 31.0 102 2279.800048828125 2026-04-25T12:05:19.000Z 31.0 102 2280.199951171875 2026-04-25T12:05:31.000Z 31.0 101 2280.800048828125 2026-04-25T12:05:42.000Z 31.0 101 2281 2026-04-25T12:05:47.000Z 30.0 102 2281.60009765625 2026-04-25T12:05:57.000Z 30.0 105 2281.800048828125 2026-04-25T12:05:58.000Z 30.0 105 2282.199951171875 2026-04-25T12:06:04.000Z 30.0 105 2282.800048828125 2026-04-25T12:06:07.000Z 30.0 105 2283.199951171875 2026-04-25T12:06:15.000Z 30.0 102 2283.39990234375 2026-04-25T12:06:22.000Z 29.0 103 2282.39990234375 2026-04-25T12:06:33.000Z 29.0 106 2281.800048828125 2026-04-25T12:06:40.000Z 29.0 107 2280.800048828125 2026-04-25T12:06:50.000Z 29.0 107 2279.800048828125 2026-04-25T12:07:02.000Z 29.0 109 2279.39990234375 2026-04-25T12:07:09.000Z 29.0 112 2279.199951171875 2026-04-25T12:07:10.000Z 29.0 108 2279 2026-04-25T12:07:11.000Z 29.0 111 2278.60009765625 2026-04-25T12:07:21.000Z 30.0 109 2278.39990234375 2026-04-25T12:07:23.000Z 30.0 112 2278.39990234375 2026-04-25T12:07:25.000Z 30.0 109 2278 2026-04-25T12:07:38.000Z 30.0 112 2278 2026-04-25T12:07:45.000Z 30.0 109 2278 2026-04-25T12:07:55.000Z 30.0 106 2278.199951171875 2026-04-25T12:07:56.000Z 30.0 109 2278.199951171875 2026-04-25T12:07:57.000Z 30.0 106 2278.199951171875 2026-04-25T12:08:01.000Z 30.0 103 2277.60009765625 2026-04-25T12:08:08.000Z 30.0 102 2277.60009765625 2026-04-25T12:08:09.000Z 30.0 105 2277.39990234375 2026-04-25T12:08:13.000Z 30.0 102 2276.800048828125 2026-04-25T12:08:29.000Z 30.0 99 2276.60009765625 2026-04-25T12:08:32.000Z 30.0 102 2276.60009765625 2026-04-25T12:08:35.000Z 30.0 100 2276.39990234375 2026-04-25T12:08:47.000Z 30.0 100 2264 2026-04-25T12:09:47.000Z 30.0 110 2263.800048828125 2026-04-25T12:09:48.000Z 30.0 108 2263.39990234375 2026-04-25T12:09:52.000Z 30.0 110 2263.60009765625 2026-04-25T12:09:55.000Z 30.0 107 2263.60009765625 2026-04-25T12:09:59.000Z 30.0 104 2263.60009765625 2026-04-25T12:10:01.000Z 30.0 104 2263.800048828125 2026-04-25T12:10:06.000Z 30.0 108 2263.800048828125 2026-04-25T12:10:09.000Z 30.0 105 2263.60009765625 2026-04-25T12:10:12.000Z 30.0 106 2263.800048828125 2026-04-25T12:10:24.000Z 30.0 107 2263 2026-04-25T12:10:30.000Z 30.0 109 2261.800048828125 2026-04-25T12:10:33.000Z 30.0 110 2258.60009765625 2026-04-25T12:10:35.000Z 30.0 109 2256.800048828125 2026-04-25T12:10:36.000Z 30.0 109 2256.199951171875 2026-04-25T12:10:40.000Z 30.0 108 2255.800048828125 2026-04-25T12:10:46.000Z 30.0 109 2255.800048828125 2026-04-25T12:10:47.000Z 30.0 112 2255.60009765625 2026-04-25T12:10:48.000Z 30.0 111 2255.39990234375 2026-04-25T12:10:52.000Z 30.0 109 2255.199951171875 2026-04-25T12:10:57.000Z 30.0 109 2255.60009765625 2026-04-25T12:11:02.000Z 30.0 112 2256 2026-04-25T12:11:05.000Z 30.0 112 2256 2026-04-25T12:11:13.000Z 30.0 113 2256.199951171875 2026-04-25T12:11:22.000Z 30.0 114 2256 2026-04-25T12:11:29.000Z 30.0 110 2256 2026-04-25T12:11:32.000Z 30.0 113 2255.800048828125 2026-04-25T12:11:36.000Z 30.0 110 2255.39990234375 2026-04-25T12:11:45.000Z 30.0 106 2254.800048828125 2026-04-25T12:11:58.000Z 30.0 103 2254.60009765625 2026-04-25T12:12:02.000Z 30.0 103 2254.199951171875 2026-04-25T12:12:13.000Z 30.0 106 2254.199951171875 2026-04-25T12:12:14.000Z 30.0 106 2254 2026-04-25T12:12:16.000Z 30.0 110 2253.800048828125 2026-04-25T12:12:19.000Z 31.0 114 2253.60009765625 2026-04-25T12:12:24.000Z 31.0 116 2253.39990234375 2026-04-25T12:12:27.000Z 31.0 120 2253.199951171875 2026-04-25T12:12:28.000Z 31.0 123 2253.199951171875 2026-04-25T12:12:29.000Z 31.0 123 2253 2026-04-25T12:12:34.000Z 31.0 125 2252.60009765625 2026-04-25T12:12:53.000Z 31.0 123 2252 2026-04-25T12:13:07.000Z 31.0 122 2251.800048828125 2026-04-25T12:13:13.000Z 31.0 125 2251.60009765625 2026-04-25T12:13:16.000Z 31.0 126 2251.60009765625 2026-04-25T12:13:29.000Z 32.0 125 2249.60009765625 2026-04-25T12:13:32.000Z 32.0 126 2248.39990234375 2026-04-25T12:13:33.000Z 32.0 127 2248.39990234375 2026-04-25T12:13:37.000Z 31.0 127 2249 2026-04-25T12:13:42.000Z 31.0 128 2249 2026-04-25T12:13:49.000Z 31.0 128 2249 2026-04-25T12:13:55.000Z 31.0 124 2249 2026-04-25T12:13:59.000Z 31.0 121 2249 2026-04-25T12:14:00.000Z 31.0 120 2248.800048828125 2026-04-25T12:14:01.000Z 31.0 121 2248.60009765625 2026-04-25T12:14:07.000Z 31.0 119 2248.39990234375 2026-04-25T12:14:17.000Z 31.0 116 2248 2026-04-25T12:14:19.000Z 31.0 118 2247.199951171875 2026-04-25T12:14:23.000Z 31.0 117 2246.39990234375 2026-04-25T12:14:26.000Z 31.0 118 2245.800048828125 2026-04-25T12:14:27.000Z 31.0 118 2245.60009765625 2026-04-25T12:14:28.000Z 31.0 115 2245 2026-04-25T12:14:29.000Z 31.0 118 2244.60009765625 2026-04-25T12:14:30.000Z 31.0 119 2243.60009765625 2026-04-25T12:14:32.000Z 31.0 118 2243.199951171875 2026-04-25T12:14:34.000Z 31.0 121 2243 2026-04-25T12:14:38.000Z 31.0 120 2243 2026-04-25T12:14:43.000Z 31.0 117 2242.60009765625 2026-04-25T12:14:48.000Z 31.0 118 2242.60009765625 2026-04-25T12:14:51.000Z 31.0 115 2242.199951171875 2026-04-25T12:14:57.000Z 31.0 118 2242 2026-04-25T12:14:59.000Z 31.0 116 2242 2026-04-25T12:15:02.000Z 31.0 119 2241.800048828125 2026-04-25T12:15:05.000Z 31.0 122 2241.800048828125 2026-04-25T12:15:07.000Z 31.0 119 2241.60009765625 2026-04-25T12:15:10.000Z 32.0 120 2240.60009765625 2026-04-25T12:15:13.000Z 32.0 121 2240.39990234375 2026-04-25T12:15:14.000Z 32.0 122 2240.199951171875 2026-04-25T12:15:17.000Z 32.0 128 2240.199951171875 2026-04-25T12:15:19.000Z 32.0 130 2240.199951171875 2026-04-25T12:15:26.000Z 32.0 129 2239.800048828125 2026-04-25T12:15:33.000Z 32.0 132 2239.60009765625 2026-04-25T12:15:34.000Z 32.0 131 2239.39990234375 2026-04-25T12:15:37.000Z 32.0 132 2239.199951171875 2026-04-25T12:15:40.000Z 32.0 133 2239.199951171875 2026-04-25T12:15:44.000Z 32.0 132 2238.800048828125 2026-04-25T12:15:52.000Z 32.0 130 2238.39990234375 2026-04-25T12:15:59.000Z 32.0 133 2238.39990234375 2026-04-25T12:16:00.000Z 32.0 133 2238.39990234375 2026-04-25T12:16:02.000Z 32.0 135 2238.800048828125 2026-04-25T12:16:13.000Z 32.0 135 2238.800048828125 2026-04-25T12:16:19.000Z 32.0 134 2238.60009765625 2026-04-25T12:16:29.000Z 32.0 132 2238.60009765625 2026-04-25T12:16:39.000Z 32.0 132 2239 2026-04-25T12:16:48.000Z 32.0 129 2239.60009765625 2026-04-25T12:16:51.000Z 32.0 127 2239.60009765625 2026-04-25T12:16:56.000Z 32.0 124 2239.800048828125 2026-04-25T12:16:59.000Z 32.0 124 2239.800048828125 2026-04-25T12:17:06.000Z 32.0 124 2239.39990234375 2026-04-25T12:17:17.000Z 32.0 124 2239 2026-04-25T12:17:23.000Z 32.0 123 2238.800048828125 2026-04-25T12:17:29.000Z 32.0 126 2238.800048828125 2026-04-25T12:17:32.000Z 32.0 128 2238.39990234375 2026-04-25T12:17:36.000Z 32.0 129 2238.39990234375 2026-04-25T12:17:40.000Z 32.0 129 2238.60009765625 2026-04-25T12:17:51.000Z 32.0 132 2238.60009765625 2026-04-25T12:17:52.000Z 32.0 132 2238.60009765625 2026-04-25T12:18:03.000Z 32.0 129 2237 2026-04-25T12:18:14.000Z 32.0 128 2235.60009765625 2026-04-25T12:18:18.000Z 32.0 129 2235 2026-04-25T12:18:20.000Z 32.0 129 2235.39990234375 2026-04-25T12:18:27.000Z 32.0 133 2235.39990234375 2026-04-25T12:18:29.000Z 32.0 133 2235.800048828125 2026-04-25T12:18:41.000Z 32.0 131 2234.800048828125 2026-04-25T12:18:52.000Z 31.0 130 2234.199951171875 2026-04-25T12:18:53.000Z 31.0 130 2233.39990234375 2026-04-25T12:18:58.000Z 31.0 132 2233.199951171875 2026-04-25T12:19:03.000Z 31.0 131 2233 2026-04-25T12:19:13.000Z 32.0 131 2233 2026-04-25T12:19:23.000Z 31.0 126 2234 2026-04-25T12:19:35.000Z 32.0 130 2234.39990234375 2026-04-25T12:19:40.000Z 32.0 127 2235 2026-04-25T12:19:45.000Z 32.0 131 2235.199951171875 2026-04-25T12:20:00.000Z 32.0 134 2235 2026-04-25T12:20:02.000Z 32.0 137 2234.800048828125 2026-04-25T12:20:04.000Z 32.0 131 2234.800048828125 2026-04-25T12:20:05.000Z 32.0 132 2234.800048828125 2026-04-25T12:20:06.000Z 32.0 132 2234 2026-04-25T12:20:08.000Z 32.0 135 2233.199951171875 2026-04-25T12:20:11.000Z 32.0 132 2232.199951171875 2026-04-25T12:20:14.000Z 32.0 134 2231 2026-04-25T12:20:16.000Z 32.0 134 2229.60009765625 2026-04-25T12:20:20.000Z 32.0 136 2229 2026-04-25T12:20:22.000Z 32.0 137 2228.199951171875 2026-04-25T12:20:24.000Z 32.0 140 2227 2026-04-25T12:20:28.000Z 32.0 141 2226.199951171875 2026-04-25T12:20:35.000Z 32.0 139 2226 2026-04-25T12:20:38.000Z 32.0 139 2224 2026-04-25T12:20:42.000Z 32.0 139 2223.60009765625 2026-04-25T12:20:49.000Z 32.0 138 2223 2026-04-25T12:21:07.000Z 32.0 136 2223 2026-04-25T12:21:16.000Z 32.0 135 2224 2026-04-25T12:21:29.000Z 32.0 135 2224 2026-04-25T12:21:41.000Z 32.0 136 2222.800048828125 2026-04-25T12:21:44.000Z 32.0 138 2222.60009765625 2026-04-25T12:21:47.000Z 32.0 138 2221.39990234375 2026-04-25T12:21:50.000Z 32.0 140 2220.39990234375 2026-04-25T12:21:53.000Z 32.0 140 2219 2026-04-25T12:21:56.000Z 32.0 140 2218.800048828125 2026-04-25T12:21:58.000Z 32.0 139 2218.39990234375 2026-04-25T12:22:04.000Z 32.0 138 2217.800048828125 2026-04-25T12:22:07.000Z 32.0 138 2216.800048828125 2026-04-25T12:22:09.000Z 32.0 138 2215.60009765625 2026-04-25T12:22:12.000Z 32.0 138 2215 2026-04-25T12:22:14.000Z 32.0 138 2216 2026-04-25T12:22:21.000Z 32.0 138 2216.39990234375 2026-04-25T12:22:25.000Z 32.0 139 2216.800048828125 2026-04-25T12:22:29.000Z 32.0 139 2217.60009765625 2026-04-25T12:22:35.000Z 32.0 139 2217.60009765625 2026-04-25T12:22:40.000Z 32.0 136 2217.60009765625 2026-04-25T12:22:42.000Z 32.0 138 2217.199951171875 2026-04-25T12:22:48.000Z 32.0 138 2216 2026-04-25T12:22:53.000Z 32.0 137 2215.800048828125 2026-04-25T12:22:57.000Z 32.0 137 2215.199951171875 2026-04-25T12:23:00.000Z 32.0 138 2214.39990234375 2026-04-25T12:23:04.000Z 32.0 139 2214 2026-04-25T12:23:05.000Z 32.0 139 2213.199951171875 2026-04-25T12:23:09.000Z 32.0 141 2212 2026-04-25T12:23:11.000Z 32.0 142 2210.800048828125 2026-04-25T12:23:14.000Z 32.0 143 2210 2026-04-25T12:23:17.000Z 31.0 143 2209.199951171875 2026-04-25T12:23:18.000Z 31.0 143 2208.199951171875 2026-04-25T12:23:20.000Z 31.0 143 2207.60009765625 2026-04-25T12:23:21.000Z 31.0 143 2207.199951171875 2026-04-25T12:23:22.000Z 31.0 143 2206.39990234375 2026-04-25T12:23:23.000Z 31.0 143 2204.60009765625 2026-04-25T12:23:26.000Z 31.0 143 2204 2026-04-25T12:23:28.000Z 31.0 143 2203.199951171875 2026-04-25T12:23:29.000Z 31.0 143 2202.800048828125 2026-04-25T12:23:30.000Z 31.0 142 2202.199951171875 2026-04-25T12:23:32.000Z 31.0 142 2202.199951171875 2026-04-25T12:23:33.000Z 31.0 142 2201.800048828125 2026-04-25T12:23:41.000Z 31.0 140 2202 2026-04-25T12:23:50.000Z 31.0 139 2202.39990234375 2026-04-25T12:23:53.000Z 31.0 138 2203.199951171875 2026-04-25T12:24:02.000Z 31.0 138 2203.60009765625 2026-04-25T12:24:12.000Z 31.0 135 2203.39990234375 2026-04-25T12:24:17.000Z 31.0 131 2203.800048828125 2026-04-25T12:24:24.000Z 31.0 128 2203.800048828125 2026-04-25T12:24:30.000Z 31.0 125 2204.199951171875 2026-04-25T12:24:45.000Z 31.0 128 2204.199951171875 2026-04-25T12:24:49.000Z 31.0 130 2204.800048828125 2026-04-25T12:24:55.000Z 31.0 131 2205.39990234375 2026-04-25T12:24:58.000Z 31.0 131 2206.39990234375 2026-04-25T12:25:04.000Z 30.0 131 2207.199951171875 2026-04-25T12:25:10.000Z 30.0 130 2207.60009765625 2026-04-25T12:25:14.000Z 30.0 130 2208 2026-04-25T12:25:25.000Z 30.0 133 2208 2026-04-25T12:25:28.000Z 30.0 131 2208.199951171875 2026-04-25T12:25:31.000Z 30.0 128 2208.60009765625 2026-04-25T12:25:34.000Z 30.0 127 2209 2026-04-25T12:25:37.000Z 30.0 124 2209 2026-04-25T12:25:40.000Z 30.0 121 2209.199951171875 2026-04-25T12:25:43.000Z 30.0 118 2209.800048828125 2026-04-25T12:25:58.000Z 29.0 117 2209.800048828125 2026-04-25T12:26:12.000Z 29.0 117 2210.39990234375 2026-04-25T12:26:24.000Z 29.0 120 2210.800048828125 2026-04-25T12:26:30.000Z 29.0 123 2210.60009765625 2026-04-25T12:26:35.000Z 29.0 126 2210.800048828125 2026-04-25T12:26:44.000Z 29.0 127 2210.800048828125 2026-04-25T12:26:49.000Z 29.0 124 2210.800048828125 2026-04-25T12:26:51.000Z 29.0 119 2210.60009765625 2026-04-25T12:26:54.000Z 29.0 116 2210.800048828125 2026-04-25T12:27:11.000Z 28.0 117 2210.60009765625 2026-04-25T12:27:18.000Z 28.0 120 2209.60009765625 2026-04-25T12:27:25.000Z 28.0 122 2208.199951171875 2026-04-25T12:27:27.000Z 28.0 121 2206 2026-04-25T12:27:30.000Z 28.0 121 2204.800048828125 2026-04-25T12:27:32.000Z 28.0 121 2204.199951171875 2026-04-25T12:27:33.000Z 28.0 121 2203.199951171875 2026-04-25T12:27:34.000Z 28.0 121 2202.39990234375 2026-04-25T12:27:35.000Z 28.0 121 2201.39990234375 2026-04-25T12:27:36.000Z 28.0 122 2200.199951171875 2026-04-25T12:27:37.000Z 28.0 121 2199.60009765625 2026-04-25T12:27:38.000Z 28.0 121 2198.39990234375 2026-04-25T12:27:39.000Z 28.0 121 2197.60009765625 2026-04-25T12:27:41.000Z 28.0 122 2197.39990234375 2026-04-25T12:27:42.000Z 28.0 122 2196 2026-04-25T12:27:44.000Z 28.0 123 2195 2026-04-25T12:27:45.000Z 28.0 123 2194.39990234375 2026-04-25T12:27:47.000Z 28.0 122 2194 2026-04-25T12:27:48.000Z 28.0 123 2193 2026-04-25T12:27:52.000Z 28.0 124 2192.60009765625 2026-04-25T12:27:53.000Z 28.0 123 2191.800048828125 2026-04-25T12:27:56.000Z 28.0 123 2191.39990234375 2026-04-25T12:27:58.000Z 28.0 120 2191.199951171875 2026-04-25T12:28:00.000Z 28.0 121 2191.39990234375 2026-04-25T12:28:04.000Z 28.0 120 2191.199951171875 2026-04-25T12:28:11.000Z 28.0 120 2190.60009765625 2026-04-25T12:28:13.000Z 28.0 121 2189.39990234375 2026-04-25T12:28:16.000Z 28.0 122 2188.800048828125 2026-04-25T12:28:17.000Z 28.0 122 2188.39990234375 2026-04-25T12:28:20.000Z 28.0 122 2188.39990234375 2026-04-25T12:28:26.000Z 28.0 123 2188.39990234375 2026-04-25T12:28:31.000Z 28.0 126 2188.199951171875 2026-04-25T12:28:33.000Z 28.0 129 2187.39990234375 2026-04-25T12:28:41.000Z 28.0 131 2187.39990234375 2026-04-25T12:28:42.000Z 28.0 131 2185.60009765625 2026-04-25T12:28:44.000Z 28.0 130 2184.199951171875 2026-04-25T12:28:46.000Z 28.0 130 2182.800048828125 2026-04-25T12:28:48.000Z 28.0 129 2181.39990234375 2026-04-25T12:28:51.000Z 28.0 129 2181.39990234375 2026-04-25T12:28:52.000Z 28.0 128 2180.199951171875 2026-04-25T12:28:54.000Z 28.0 130 2179.60009765625 2026-04-25T12:28:57.000Z 28.0 131 2179.199951171875 2026-04-25T12:28:59.000Z 29.0 132 2178.39990234375 2026-04-25T12:29:03.000Z 29.0 133 2177.39990234375 2026-04-25T12:29:04.000Z 29.0 133 2175.199951171875 2026-04-25T12:29:06.000Z 29.0 134 2174.60009765625 2026-04-25T12:29:07.000Z 29.0 134 2174.199951171875 2026-04-25T12:29:08.000Z 29.0 135 2173.800048828125 2026-04-25T12:29:09.000Z 29.0 135 2173 2026-04-25T12:29:10.000Z 29.0 135 2172.60009765625 2026-04-25T12:29:12.000Z 29.0 134 2172 2026-04-25T12:29:14.000Z 29.0 134 2170.60009765625 2026-04-25T12:29:16.000Z 29.0 134 2170 2026-04-25T12:29:17.000Z 29.0 135 2169.39990234375 2026-04-25T12:29:18.000Z 29.0 135 2168.800048828125 2026-04-25T12:29:20.000Z 29.0 135 2168.60009765625 2026-04-25T12:29:21.000Z 29.0 134 2168.39990234375 2026-04-25T12:29:22.000Z 29.0 136 2168.199951171875 2026-04-25T12:29:24.000Z 29.0 137 2167.60009765625 2026-04-25T12:29:26.000Z 29.0 136 2166.199951171875 2026-04-25T12:29:27.000Z 29.0 137 2164.39990234375 2026-04-25T12:29:29.000Z 29.0 137 2163.800048828125 2026-04-25T12:29:30.000Z 29.0 137 2163.39990234375 2026-04-25T12:29:31.000Z 29.0 138 2161.39990234375 2026-04-25T12:29:34.000Z 29.0 138 2160.39990234375 2026-04-25T12:29:36.000Z 29.0 137 2160.199951171875 2026-04-25T12:29:37.000Z 29.0 138 2159.60009765625 2026-04-25T12:29:44.000Z 29.0 139 2159.199951171875 2026-04-25T12:29:48.000Z 29.0 136 2159 2026-04-25T12:29:50.000Z 29.0 138 2158 2026-04-25T12:29:53.000Z 29.0 139 2157.39990234375 2026-04-25T12:29:56.000Z 29.0 137 2156.39990234375 2026-04-25T12:30:02.000Z 29.0 137 2155.60009765625 2026-04-25T12:30:06.000Z 29.0 138 2155.199951171875 2026-04-25T12:30:07.000Z 29.0 138 2153.60009765625 2026-04-25T12:30:09.000Z 29.0 138 2152.800048828125 2026-04-25T12:30:13.000Z 29.0 139 2152.60009765625 2026-04-25T12:30:14.000Z 29.0 139 2152.199951171875 2026-04-25T12:30:19.000Z 29.0 139 2152.199951171875 2026-04-25T12:30:25.000Z 28.0 135 2152 2026-04-25T12:30:26.000Z 28.0 137 2151.199951171875 2026-04-25T12:30:29.000Z 28.0 137 2150.60009765625 2026-04-25T12:30:31.000Z 28.0 139 2149.39990234375 2026-04-25T12:30:32.000Z 28.0 139 2148 2026-04-25T12:30:35.000Z 28.0 136 2147 2026-04-25T12:30:39.000Z 28.0 137 2146.39990234375 2026-04-25T12:30:40.000Z 28.0 137 2145 2026-04-25T12:30:41.000Z 28.0 137 2144 2026-04-25T12:30:44.000Z 28.0 135 2144 2026-04-25T12:30:45.000Z 28.0 135 2142.199951171875 2026-04-25T12:30:49.000Z 29.0 134 2142 2026-04-25T12:30:50.000Z 29.0 134 2141.60009765625 2026-04-25T12:30:56.000Z 29.0 134 2141 2026-04-25T12:30:59.000Z 29.0 135 2140.60009765625 2026-04-25T12:31:00.000Z 29.0 135 2139.39990234375 2026-04-25T12:31:02.000Z 29.0 135 2137.800048828125 2026-04-25T12:31:04.000Z 29.0 135 2136.800048828125 2026-04-25T12:31:06.000Z 29.0 135 2136.199951171875 2026-04-25T12:31:07.000Z 29.0 135 2135.199951171875 2026-04-25T12:31:10.000Z 29.0 135 2135.199951171875 2026-04-25T12:31:11.000Z 29.0 135 2135 2026-04-25T12:31:15.000Z 29.0 134 2135 2026-04-25T12:31:20.000Z 29.0 134 2134.60009765625 2026-04-25T12:31:27.000Z 29.0 133 2134.199951171875 2026-04-25T12:31:30.000Z 29.0 133 2133.39990234375 2026-04-25T12:31:33.000Z 29.0 132 2133 2026-04-25T12:31:34.000Z 29.0 133 2131.60009765625 2026-04-25T12:31:36.000Z 29.0 132 2131 2026-04-25T12:31:38.000Z 29.0 133 2130.39990234375 2026-04-25T12:31:41.000Z 29.0 132 2129.39990234375 2026-04-25T12:31:43.000Z 29.0 132 2129 2026-04-25T12:31:46.000Z 29.0 131 2128.199951171875 2026-04-25T12:31:47.000Z 29.0 130 2126.800048828125 2026-04-25T12:31:48.000Z 29.0 131 2126.199951171875 2026-04-25T12:31:49.000Z 29.0 129 2125.60009765625 2026-04-25T12:31:50.000Z 29.0 129 2125 2026-04-25T12:31:51.000Z 29.0 127 2124.60009765625 2026-04-25T12:31:52.000Z 29.0 124 2124 2026-04-25T12:31:53.000Z 29.0 124 2123.800048828125 2026-04-25T12:31:54.000Z 29.0 121 2123.800048828125 2026-04-25T12:31:55.000Z 29.0 118 2123.800048828125 2026-04-25T12:31:57.000Z 29.0 115 2123.60009765625 2026-04-25T12:31:58.000Z 29.0 110 2123.39990234375 2026-04-25T12:31:59.000Z 29.0 111 2123.199951171875 2026-04-25T12:32:01.000Z 29.0 112 2122.800048828125 2026-04-25T12:32:02.000Z 29.0 110 2121.39990234375 2026-04-25T12:32:05.000Z 29.0 111 2121 2026-04-25T12:32:06.000Z 29.0 108 2120.800048828125 2026-04-25T12:32:07.000Z 29.0 110 2120.60009765625 2026-04-25T12:32:10.000Z 29.0 106 2120.60009765625 2026-04-25T12:32:11.000Z 29.0 110 2120.60009765625 2026-04-25T12:32:13.000Z 29.0 110 2120.39990234375 2026-04-25T12:32:15.000Z 29.0 106 2120.199951171875 2026-04-25T12:32:16.000Z 29.0 107 2120 2026-04-25T12:32:17.000Z 29.0 106 2119.800048828125 2026-04-25T12:32:24.000Z 29.0 109 2119.60009765625 2026-04-25T12:32:27.000Z 29.0 112 2119.60009765625 2026-04-25T12:32:36.000Z 29.0 114 2119.800048828125 2026-04-25T12:32:47.000Z 29.0 118 2119.800048828125 2026-04-25T12:32:49.000Z 29.0 121 2119.199951171875 2026-04-25T12:32:57.000Z 29.0 124 2119.199951171875 2026-04-25T12:32:59.000Z 29.0 124 2118.199951171875 2026-04-25T12:33:06.000Z 29.0 124 2118 2026-04-25T12:33:09.000Z 29.0 121 2116 2026-04-25T12:33:13.000Z 29.0 120 2115.39990234375 2026-04-25T12:33:18.000Z 30.0 121 2115.199951171875 2026-04-25T12:33:26.000Z 30.0 122 2114.800048828125 2026-04-25T12:33:35.000Z 30.0 121 2116 2026-04-25T12:33:54.000Z 29.0 119 2116 2026-04-25T12:34:04.000Z 29.0 122 2115.800048828125 2026-04-25T12:34:23.000Z 29.0 119 2116.199951171875 2026-04-25T12:34:32.000Z 29.0 116 2116.39990234375 2026-04-25T12:34:52.000Z 29.0 113 2116.800048828125 2026-04-25T12:34:56.000Z 29.0 116 2117 2026-04-25T12:35:00.000Z 29.0 117 2117.60009765625 2026-04-25T12:35:12.000Z 29.0 117 2117.60009765625 2026-04-25T12:35:14.000Z 29.0 114 2116 2026-04-25T12:35:32.000Z 28.0 116 2116 2026-04-25T12:35:51.000Z 28.0 115 2114.800048828125 2026-04-25T12:36:06.000Z 28.0 114 2113.800048828125 2026-04-25T12:36:12.000Z 28.0 113 2113.199951171875 2026-04-25T12:36:17.000Z 28.0 110 2113 2026-04-25T12:36:18.000Z 28.0 110 2112.60009765625 2026-04-25T12:36:21.000Z 28.0 112 2111.60009765625 2026-04-25T12:36:26.000Z 28.0 114 2111.60009765625 2026-04-25T12:36:27.000Z 28.0 119 2111.39990234375 2026-04-25T12:36:28.000Z 28.0 118 2111 2026-04-25T12:36:30.000Z 28.0 122 2110.199951171875 2026-04-25T12:36:33.000Z 28.0 123 2110.199951171875 2026-04-25T12:36:34.000Z 28.0 124 2109.199951171875 2026-04-25T12:36:40.000Z 28.0 124 2108.60009765625 2026-04-25T12:36:45.000Z 28.0 123 2108 2026-04-25T12:36:49.000Z 28.0 121 2107.39990234375 2026-04-25T12:36:53.000Z 28.0 121 2107.199951171875 2026-04-25T12:36:56.000Z 28.0 120 2107 2026-04-25T12:36:57.000Z 28.0 120 2106.60009765625 2026-04-25T12:37:00.000Z 28.0 118 2105.800048828125 2026-04-25T12:37:03.000Z 28.0 118 2105 2026-04-25T12:37:09.000Z 27.0 117 2104.800048828125 2026-04-25T12:37:10.000Z 27.0 117 2104 2026-04-25T12:37:15.000Z 27.0 118 2103.39990234375 2026-04-25T12:37:18.000Z 27.0 118 2102.60009765625 2026-04-25T12:37:23.000Z 27.0 119 2102.39990234375 2026-04-25T12:37:24.000Z 27.0 119 2101.39990234375 2026-04-25T12:37:30.000Z 27.0 120 2101.199951171875 2026-04-25T12:37:31.000Z 27.0 120 2100.60009765625 2026-04-25T12:37:38.000Z 27.0 121 2100.199951171875 2026-04-25T12:37:40.000Z 27.0 121 2099 2026-04-25T12:37:45.000Z 27.0 123 2098.800048828125 2026-04-25T12:37:50.000Z 27.0 123 2098.800048828125 2026-04-25T12:37:58.000Z 27.0 121 2098.800048828125 2026-04-25T12:38:02.000Z 27.0 123 2099 2026-04-25T12:38:04.000Z 27.0 127 2099.199951171875 2026-04-25T12:38:06.000Z 27.0 127 2099.199951171875 2026-04-25T12:38:07.000Z 27.0 122 2099.199951171875 2026-04-25T12:38:09.000Z 27.0 125 2099.60009765625 2026-04-25T12:38:18.000Z 27.0 121 2099.60009765625 2026-04-25T12:38:21.000Z 27.0 122 2099.39990234375 2026-04-25T12:38:43.000Z 27.0 119 2099.60009765625 2026-04-25T12:38:50.000Z 27.0 116 2099 2026-04-25T12:38:59.000Z 27.0 113 2097.199951171875 2026-04-25T12:39:09.000Z 27.0 112 2095.60009765625 2026-04-25T12:39:11.000Z 27.0 113 2094.39990234375 2026-04-25T12:39:14.000Z 27.0 111 2093 2026-04-25T12:39:17.000Z 27.0 110 2091.199951171875 2026-04-25T12:39:18.000Z 27.0 110 2090 2026-04-25T12:39:20.000Z 27.0 111 2089.39990234375 2026-04-25T12:39:21.000Z 27.0 111 2087.60009765625 2026-04-25T12:39:22.000Z 27.0 111 2086.800048828125 2026-04-25T12:39:23.000Z 27.0 111 2086 2026-04-25T12:39:24.000Z 27.0 112 2085 2026-04-25T12:39:26.000Z 27.0 112 2084 2026-04-25T12:39:29.000Z 27.0 113 2083.60009765625 2026-04-25T12:39:30.000Z 27.0 114 2083.39990234375 2026-04-25T12:39:31.000Z 27.0 114 2083 2026-04-25T12:39:32.000Z 27.0 116 2082.199951171875 2026-04-25T12:39:34.000Z 27.0 115 2082 2026-04-25T12:39:37.000Z 27.0 116 2081.800048828125 2026-04-25T12:39:38.000Z 27.0 116 2081 2026-04-25T12:39:43.000Z 27.0 117 2081 2026-04-25T12:39:58.000Z 27.0 115 2080.800048828125 2026-04-25T12:40:03.000Z 27.0 113 2080.39990234375 2026-04-25T12:40:11.000Z 27.0 110 2080.199951171875 2026-04-25T12:40:23.000Z 27.0 114 2080 2026-04-25T12:40:34.000Z 27.0 117 2079.800048828125 2026-04-25T12:40:43.000Z 27.0 117 2080 2026-04-25T12:40:52.000Z 27.0 123 2080 2026-04-25T12:40:54.000Z 27.0 126 2079.800048828125 2026-04-25T12:41:17.000Z 27.0 121 2079.60009765625 2026-04-25T12:41:19.000Z 27.0 124 2078.800048828125 2026-04-25T12:41:23.000Z 27.0 125 2077.800048828125 2026-04-25T12:41:27.000Z 27.0 125 2076.60009765625 2026-04-25T12:41:32.000Z 27.0 126 2075.60009765625 2026-04-25T12:41:40.000Z 28.0 126 2075.39990234375 2026-04-25T12:41:46.000Z 28.0 127 2074.60009765625 2026-04-25T12:41:58.000Z 28.0 128 2074 2026-04-25T12:42:11.000Z 28.0 125 2073.39990234375 2026-04-25T12:42:18.000Z 28.0 123 2072.800048828125 2026-04-25T12:42:23.000Z 28.0 122 2072.39990234375 2026-04-25T12:42:30.000Z 28.0 122 2072.39990234375 2026-04-25T12:42:33.000Z 28.0 122 2072.199951171875 2026-04-25T12:42:35.000Z 28.0 119 2072.199951171875 2026-04-25T12:42:38.000Z 28.0 119 2072.199951171875 2026-04-25T12:42:41.000Z 28.0 116 2072.199951171875 2026-04-25T12:42:43.000Z 28.0 120 2072.199951171875 2026-04-25T12:42:45.000Z 28.0 124 2072.39990234375 2026-04-25T12:42:49.000Z 28.0 124 2072.60009765625 2026-04-25T12:42:56.000Z 28.0 125 2072.60009765625 2026-04-25T12:43:07.000Z 28.0 125 2072.60009765625 2026-04-25T12:43:11.000Z 28.0 122 2072.60009765625 2026-04-25T12:43:12.000Z 28.0 123 2072.60009765625 2026-04-25T12:43:15.000Z 28.0 126 2072.39990234375 2026-04-25T12:43:18.000Z 28.0 125 2072.39990234375 2026-04-25T12:43:25.000Z 28.0 127 2072.800048828125 2026-04-25T12:43:34.000Z 28.0 124 2072.800048828125 2026-04-25T12:43:35.000Z 28.0 127 2073 2026-04-25T12:43:42.000Z 28.0 125 2072.60009765625 2026-04-25T12:44:05.000Z 28.0 125 2072.800048828125 2026-04-25T12:44:14.000Z 28.0 128 2073.39990234375 2026-04-25T12:44:21.000Z 27.0 127 2073.39990234375 2026-04-25T12:44:26.000Z 27.0 123 2073.39990234375 2026-04-25T12:44:30.000Z 27.0 120 2073.800048828125 2026-04-25T12:44:36.000Z 27.0 117 2073.39990234375 2026-04-25T12:44:42.000Z 27.0 117 2074 2026-04-25T12:44:50.000Z 27.0 116 2074.39990234375 2026-04-25T12:44:54.000Z 27.0 116 2074.199951171875 2026-04-25T12:44:58.000Z 27.0 117 2074 2026-04-25T12:45:03.000Z 27.0 120 2073.39990234375 2026-04-25T12:45:08.000Z 27.0 122 2073.39990234375 2026-04-25T12:45:09.000Z 27.0 122 2072.800048828125 2026-04-25T12:45:18.000Z 27.0 122 2072.39990234375 2026-04-25T12:45:24.000Z 27.0 120 2071.60009765625 2026-04-25T12:45:29.000Z 27.0 120 2071.39990234375 2026-04-25T12:45:36.000Z 27.0 120 2071.39990234375 2026-04-25T12:45:41.000Z 27.0 119 2070.199951171875 2026-04-25T12:45:46.000Z 27.0 118 2070 2026-04-25T12:45:47.000Z 27.0 118 2070.39990234375 2026-04-25T12:45:57.000Z 27.0 117 2070.60009765625 2026-04-25T12:46:05.000Z 27.0 119 2070.60009765625 2026-04-25T12:46:07.000Z 27.0 120 2070.60009765625 2026-04-25T12:46:08.000Z 27.0 120 2070.60009765625 2026-04-25T12:46:09.000Z 27.0 121 2070.800048828125 2026-04-25T12:46:13.000Z 27.0 122 2069.39990234375 2026-04-25T12:46:25.000Z 26.0 123 2069.199951171875 2026-04-25T12:46:31.000Z 26.0 122 2069 2026-04-25T12:46:35.000Z 26.0 122 2068.199951171875 2026-04-25T12:46:44.000Z 26.0 120 2068.199951171875 2026-04-25T12:46:47.000Z 26.0 120 2068 2026-04-25T12:46:50.000Z 27.0 117 2068 2026-04-25T12:46:51.000Z 27.0 120 2067.800048828125 2026-04-25T12:46:56.000Z 27.0 121 2067 2026-04-25T12:47:10.000Z 27.0 120 2066 2026-04-25T12:47:16.000Z 27.0 121 2065 2026-04-25T12:47:22.000Z 27.0 122 2065 2026-04-25T12:47:23.000Z 27.0 123 2063.800048828125 2026-04-25T12:47:28.000Z 27.0 124 2063.39990234375 2026-04-25T12:47:31.000Z 27.0 124 2062.800048828125 2026-04-25T12:47:36.000Z 27.0 125 2061.800048828125 2026-04-25T12:47:44.000Z 27.0 125 2061.39990234375 2026-04-25T12:47:46.000Z 27.0 125 2061 2026-04-25T12:47:50.000Z 27.0 125 2060.800048828125 2026-04-25T12:47:57.000Z 27.0 123 2060.39990234375 2026-04-25T12:47:58.000Z 27.0 123 2060.199951171875 2026-04-25T12:48:04.000Z 27.0 123 2060 2026-04-25T12:48:09.000Z 27.0 123 2060.199951171875 2026-04-25T12:48:20.000Z 27.0 121 2060 2026-04-25T12:48:30.000Z 28.0 122 2059.60009765625 2026-04-25T12:48:36.000Z 28.0 122 2058.60009765625 2026-04-25T12:48:44.000Z 28.0 123 2058.39990234375 2026-04-25T12:48:46.000Z 28.0 122 2058.60009765625 2026-04-25T12:49:32.000Z 28.0 119 2058.800048828125 2026-04-25T12:49:38.000Z 28.0 116 2059 2026-04-25T12:50:29.000Z 28.0 113 2059 2026-04-25T12:50:30.000Z 28.0 116 2058.60009765625 2026-04-25T12:50:41.000Z 28.0 113 2058.39990234375 2026-04-25T12:50:58.000Z 28.0 110 2058.39990234375 2026-04-25T12:51:08.000Z 28.0 107 2059.60009765625 2026-04-25T12:51:24.000Z 28.0 107 2060.199951171875 2026-04-25T12:51:28.000Z 28.0 104 2060.60009765625 2026-04-25T12:51:35.000Z 28.0 104 2061 2026-04-25T12:51:49.000Z 28.0 107 2061 2026-04-25T12:52:20.000Z 28.0 106 2061.60009765625 2026-04-25T12:52:26.000Z 28.0 109 2061.60009765625 2026-04-25T12:52:27.000Z 27.0 110 2062 2026-04-25T12:52:36.000Z 27.0 112 2061.800048828125 2026-04-25T12:52:43.000Z 27.0 112 2061.800048828125 2026-04-25T12:52:47.000Z 27.0 113 2062 2026-04-25T12:52:51.000Z 27.0 115 2062 2026-04-25T12:52:52.000Z 27.0 114 2062 2026-04-25T12:52:54.000Z 27.0 115 2062 2026-04-25T12:52:56.000Z 27.0 115 2062 2026-04-25T12:52:57.000Z 27.0 115 2062 2026-04-25T12:52:58.000Z 27.0 115 2061.800048828125 2026-04-25T12:53:01.000Z 27.0 111 2061.800048828125 2026-04-25T12:53:04.000Z 27.0 112 2061.60009765625 2026-04-25T12:53:09.000Z 27.0 110 2061.199951171875 2026-04-25T12:53:11.000Z 27.0 108 2061 2026-04-25T12:53:12.000Z 27.0 108 2060.39990234375 2026-04-25T12:53:14.000Z 27.0 107 2059.39990234375 2026-04-25T12:53:17.000Z 27.0 107 2058.60009765625 2026-04-25T12:53:18.000Z 27.0 107 2058.199951171875 2026-04-25T12:53:19.000Z 27.0 106 2057.199951171875 2026-04-25T12:53:21.000Z 27.0 105 2056 2026-04-25T12:53:23.000Z 27.0 105 2055.60009765625 2026-04-25T12:53:24.000Z 27.0 106 2054.60009765625 2026-04-25T12:53:26.000Z 27.0 103 2053.39990234375 2026-04-25T12:53:28.000Z 27.0 102 2053.199951171875 2026-04-25T12:53:29.000Z 27.0 103 2052.199951171875 2026-04-25T12:53:31.000Z 27.0 103 2051.199951171875 2026-04-25T12:53:33.000Z 27.0 103 2050.800048828125 2026-04-25T12:53:34.000Z 27.0 104 2049.800048828125 2026-04-25T12:53:36.000Z 27.0 102 2048.800048828125 2026-04-25T12:53:38.000Z 27.0 99 2048.199951171875 2026-04-25T12:53:39.000Z 27.0 100 2047.5999755859375 2026-04-25T12:53:40.000Z 27.0 100 2047.199951171875 2026-04-25T12:53:41.000Z 27.0 102 2045.800048828125 2026-04-25T12:53:44.000Z 27.0 103 2044.5999755859375 2026-04-25T12:53:46.000Z 27.0 104 2043.5999755859375 2026-04-25T12:53:49.000Z 27.0 104 2043 2026-04-25T12:53:50.000Z 27.0 104 2042.4000244140625 2026-04-25T12:53:51.000Z 27.0 104 2041.4000244140625 2026-04-25T12:53:53.000Z 27.0 105 2041.199951171875 2026-04-25T12:53:54.000Z 27.0 104 2039.800048828125 2026-04-25T12:53:56.000Z 27.0 104 2038.800048828125 2026-04-25T12:53:58.000Z 27.0 104 2038.4000244140625 2026-04-25T12:53:59.000Z 27.0 104 2037.4000244140625 2026-04-25T12:54:01.000Z 27.0 104 2036.199951171875 2026-04-25T12:54:03.000Z 27.0 105 2036 2026-04-25T12:54:04.000Z 27.0 106 2035.4000244140625 2026-04-25T12:54:05.000Z 27.0 106 2034.800048828125 2026-04-25T12:54:06.000Z 27.0 106 2034.4000244140625 2026-04-25T12:54:07.000Z 27.0 107 2033.4000244140625 2026-04-25T12:54:09.000Z 27.0 107 2032.199951171875 2026-04-25T12:54:11.000Z 27.0 107 2031 2026-04-25T12:54:13.000Z 27.0 107 2029.800048828125 2026-04-25T12:54:16.000Z 27.0 106 2028.4000244140625 2026-04-25T12:54:19.000Z 27.0 106 2027.4000244140625 2026-04-25T12:54:21.000Z 27.0 106 2027 2026-04-25T12:54:22.000Z 27.0 103 2026.199951171875 2026-04-25T12:54:23.000Z 27.0 105 2025 2026-04-25T12:54:25.000Z 27.0 106 2023.800048828125 2026-04-25T12:54:28.000Z 27.0 106 2022.800048828125 2026-04-25T12:54:30.000Z 27.0 103 2021.199951171875 2026-04-25T12:54:33.000Z 27.0 103 2020.199951171875 2026-04-25T12:54:35.000Z 27.0 103 2019.4000244140625 2026-04-25T12:54:36.000Z 27.0 103 2019 2026-04-25T12:54:37.000Z 27.0 104 2018.800048828125 2026-04-25T12:54:38.000Z 27.0 104 2018.199951171875 2026-04-25T12:54:39.000Z 27.0 105 2017.800048828125 2026-04-25T12:54:40.000Z 27.0 102 2016.199951171875 2026-04-25T12:54:43.000Z 27.0 104 2015 2026-04-25T12:54:46.000Z 27.0 103 2013.5999755859375 2026-04-25T12:54:49.000Z 27.0 102 2012.5999755859375 2026-04-25T12:54:51.000Z 27.0 102 2012.199951171875 2026-04-25T12:54:52.000Z 27.0 102 2011.4000244140625 2026-04-25T12:54:56.000Z 27.0 102 2011.4000244140625 2026-04-25T12:54:57.000Z 27.0 102 2011.4000244140625 2026-04-25T12:54:58.000Z 27.0 105 2011 2026-04-25T12:55:03.000Z 27.0 109 2010.800048828125 2026-04-25T12:55:08.000Z 27.0 112 2010.5999755859375 2026-04-25T12:55:12.000Z 27.0 112 2011.199951171875 2026-04-25T12:55:19.000Z 27.0 113 2011.199951171875 2026-04-25T12:55:20.000Z 27.0 113 2011.4000244140625 2026-04-25T12:55:22.000Z 27.0 113 2011.4000244140625 2026-04-25T12:55:26.000Z 27.0 112 2012 2026-04-25T12:55:32.000Z 27.0 112 2012 2026-04-25T12:55:39.000Z 27.0 112 2012 2026-04-25T12:55:44.000Z 27.0 115 2012 2026-04-25T12:55:45.000Z 27.0 114 2011.800048828125 2026-04-25T12:55:47.000Z 27.0 117 2011.800048828125 2026-04-25T12:55:48.000Z 27.0 117 2011.5999755859375 2026-04-25T12:55:50.000Z 27.0 120 2011.199951171875 2026-04-25T12:55:53.000Z 27.0 123 2010.5999755859375 2026-04-25T12:55:55.000Z 27.0 124 2010 2026-04-25T12:55:59.000Z 27.0 125 2009.199951171875 2026-04-25T12:56:05.000Z 27.0 126 2008.800048828125 2026-04-25T12:56:07.000Z 27.0 127 2007.5999755859375 2026-04-25T12:56:14.000Z 27.0 128 2007.5999755859375 2026-04-25T12:56:15.000Z 27.0 128 2006.800048828125 2026-04-25T12:56:22.000Z 27.0 127 2006.5999755859375 2026-04-25T12:56:23.000Z 27.0 127 2006 2026-04-25T12:56:28.000Z 27.0 126 2005.5999755859375 2026-04-25T12:56:32.000Z 27.0 126 2005.4000244140625 2026-04-25T12:56:33.000Z 27.0 126 2005.199951171875 2026-04-25T12:56:36.000Z 27.0 123 2005 2026-04-25T12:56:38.000Z 27.0 126 2004.800048828125 2026-04-25T12:56:39.000Z 27.0 126 2004.4000244140625 2026-04-25T12:56:41.000Z 27.0 126 2003.800048828125 2026-04-25T12:56:48.000Z 27.0 123 2003.5999755859375 2026-04-25T12:56:49.000Z 27.0 123 2003.4000244140625 2026-04-25T12:56:50.000Z 27.0 123 2002.800048828125 2026-04-25T12:56:58.000Z 27.0 120 2002.5999755859375 2026-04-25T12:56:59.000Z 27.0 120 2002.5999755859375 2026-04-25T12:57:04.000Z 28.0 118 2002.4000244140625 2026-04-25T12:57:10.000Z 28.0 115 2001.800048828125 2026-04-25T12:57:12.000Z 28.0 116 2001.5999755859375 2026-04-25T12:57:18.000Z 28.0 115 2001.800048828125 2026-04-25T12:57:24.000Z 28.0 112 2001.800048828125 2026-04-25T12:57:34.000Z 28.0 116 2001.5999755859375 2026-04-25T12:57:35.000Z 28.0 113 2002.4000244140625 2026-04-25T12:58:09.000Z 27.0 110 2003 2026-04-25T12:58:20.000Z 27.0 111 2003.4000244140625 2026-04-25T12:58:30.000Z 27.0 111 2004 2026-04-25T12:58:35.000Z 27.0 108 2004.4000244140625 2026-04-25T12:58:42.000Z 27.0 107 2004.5999755859375 2026-04-25T12:58:48.000Z 27.0 106 2004.4000244140625 2026-04-25T12:59:04.000Z 26.0 109 2004.199951171875 2026-04-25T12:59:18.000Z 27.0 112 2004.4000244140625 2026-04-25T12:59:21.000Z 27.0 113 2004.4000244140625 2026-04-25T12:59:41.000Z 27.0 110 2004.4000244140625 2026-04-25T12:59:48.000Z 27.0 111 2004.199951171875 2026-04-25T12:59:53.000Z 27.0 114 2004.199951171875 2026-04-25T12:59:56.000Z 27.0 114 2004.199951171875 2026-04-25T13:00:03.000Z 26.0 111 2004.199951171875 2026-04-25T13:00:05.000Z 26.0 108 2004.199951171875 2026-04-25T13:00:08.000Z 26.0 105 2004.5999755859375 2026-04-25T13:00:16.000Z 26.0 102 2004.5999755859375 2026-04-25T13:00:27.000Z 26.0 99 2004 2026-04-25T13:00:37.000Z 27.0 102 2004 2026-04-25T13:00:44.000Z 27.0 105 2004 2026-04-25T13:00:54.000Z 26.0 108 2004.800048828125 2026-04-25T13:01:42.000Z 26.0 105 2005 2026-04-25T13:01:50.000Z 26.0 100 2005 2026-04-25T13:01:52.000Z 26.0 97 2005 2026-04-25T13:01:55.000Z 26.0 104 2005.199951171875 2026-04-25T13:01:56.000Z 26.0 104 2005.4000244140625 2026-04-25T13:02:02.000Z 26.0 107 2005.5999755859375 2026-04-25T13:02:10.000Z 26.0 104 2005.5999755859375 2026-04-25T13:02:18.000Z 26.0 101 2005.5999755859375 2026-04-25T13:02:22.000Z 26.0 98 2005.800048828125 2026-04-25T13:02:29.000Z 26.0 95 2005.800048828125 2026-04-25T13:02:33.000Z 26.0 98 2005.800048828125 2026-04-25T13:02:37.000Z 26.0 102 2005.800048828125 2026-04-25T13:02:39.000Z 26.0 105 2006 2026-04-25T13:02:48.000Z 26.0 108 2006.199951171875 2026-04-25T13:02:56.000Z 26.0 111 2006.199951171875 2026-04-25T13:02:57.000Z 26.0 108 2006.4000244140625 2026-04-25T13:02:59.000Z 26.0 108 2006.4000244140625 2026-04-25T13:03:01.000Z 26.0 107 2005.5999755859375 2026-04-25T13:03:25.000Z 26.0 110 2005.4000244140625 2026-04-25T13:03:35.000Z 26.0 108 2005 2026-04-25T13:03:55.000Z 26.0 105 2005 2026-04-25T13:04:00.000Z 26.0 102 2005 2026-04-25T13:04:09.000Z 26.0 99 2005 2026-04-25T13:04:15.000Z 26.0 102 2005.199951171875 2026-04-25T13:04:22.000Z 26.0 99 2005.199951171875 2026-04-25T13:04:28.000Z 26.0 99 2005.199951171875 2026-04-25T13:04:32.000Z 26.0 102 2004.4000244140625 2026-04-25T13:04:47.000Z 26.0 104 2004.199951171875 2026-04-25T13:05:00.000Z 26.0 107 2004 2026-04-25T13:05:05.000Z 26.0 104 2004 2026-04-25T13:05:10.000Z 26.0 107 2003.800048828125 2026-04-25T13:05:17.000Z 26.0 104 2003.800048828125 2026-04-25T13:05:18.000Z 26.0 107 2003.4000244140625 2026-04-25T13:05:25.000Z 26.0 104 2003.4000244140625 2026-04-25T13:05:26.000Z 26.0 107 2003.4000244140625 2026-04-25T13:05:31.000Z 26.0 108 2003.199951171875 2026-04-25T13:05:51.000Z 26.0 111 2003 2026-04-25T13:06:04.000Z 27.0 111 2003 2026-04-25T13:06:07.000Z 27.0 114 2002.5999755859375 2026-04-25T13:06:13.000Z 27.0 111 2002.5999755859375 2026-04-25T13:06:23.000Z 27.0 108 2002.4000244140625 2026-04-25T13:06:26.000Z 27.0 106 2002 2026-04-25T13:06:44.000Z 27.0 109 2001.800048828125 2026-04-25T13:07:02.000Z 27.0 113 2002 2026-04-25T13:07:12.000Z 27.0 112 2002.199951171875 2026-04-25T13:07:15.000Z 27.0 113 2002 2026-04-25T13:07:33.000Z 27.0 109 2002 2026-04-25T13:07:38.000Z 27.0 112 2002 2026-04-25T13:07:40.000Z 27.0 108 2002 2026-04-25T13:07:49.000Z 27.0 105 2002.199951171875 2026-04-25T13:07:54.000Z 27.0 108 2002 2026-04-25T13:08:04.000Z 27.0 105 2002.199951171875 2026-04-25T13:08:47.000Z 27.0 108 2001.4000244140625 2026-04-25T13:09:22.000Z 27.0 106 2001.4000244140625 2026-04-25T13:09:24.000Z 27.0 103 2001.4000244140625 2026-04-25T13:09:26.000Z 27.0 100 2001.800048828125 2026-04-25T13:09:58.000Z 27.0 103 2002.199951171875 2026-04-25T13:10:21.000Z 28.0 106 2000.800048828125 2026-04-25T13:10:41.000Z 28.0 103 2000.800048828125 2026-04-25T13:10:45.000Z 28.0 104 2000.199951171875 2026-04-25T13:10:49.000Z 28.0 104 1999.4000244140625 2026-04-25T13:11:01.000Z 28.0 101 1999.800048828125 2026-04-25T13:11:10.000Z 28.0 98 2000 2026-04-25T13:11:14.000Z 28.0 95 2000 2026-04-25T13:11:22.000Z 28.0 98 2000 2026-04-25T13:11:31.000Z 28.0 100 1999.800048828125 2026-04-25T13:11:43.000Z 28.0 103 1999.199951171875 2026-04-25T13:11:53.000Z 28.0 103 1999.199951171875 2026-04-25T13:11:57.000Z 28.0 101 1998.5999755859375 2026-04-25T13:12:05.000Z 28.0 98 1998.5999755859375 2026-04-25T13:12:08.000Z 29.0 101 1999.199951171875 2026-04-25T13:12:54.000Z 29.0 96 1999 2026-04-25T13:12:58.000Z 29.0 95 1998.800048828125 2026-04-25T13:13:04.000Z 29.0 102 1998.5999755859375 2026-04-25T13:13:09.000Z 29.0 105 1998.199951171875 2026-04-25T13:13:23.000Z 29.0 105 1998.199951171875 2026-04-25T13:13:39.000Z 29.0 108 1998 2026-04-25T13:13:50.000Z 29.0 105 1997.800048828125 2026-04-25T13:13:52.000Z 29.0 108 1997.4000244140625 2026-04-25T13:14:32.000Z 30.0 106 1997.199951171875 2026-04-25T13:14:43.000Z 30.0 107 1997.199951171875 2026-04-25T13:14:53.000Z 30.0 104 1997.199951171875 2026-04-25T13:14:58.000Z 30.0 101 1997.199951171875 2026-04-25T13:15:05.000Z 30.0 98 1996.199951171875 2026-04-25T13:15:24.000Z 30.0 97 1996 2026-04-25T13:15:43.000Z 30.0 94 1996.5999755859375 2026-04-25T13:15:50.000Z 30.0 94 1997.199951171875 2026-04-25T13:15:56.000Z 30.0 96 1997.5999755859375 2026-04-25T13:15:58.000Z 30.0 96 1997.800048828125 2026-04-25T13:16:01.000Z 30.0 99 1997.800048828125 2026-04-25T13:16:04.000Z 30.0 97