File with points/tracks from Locus Map/4.33.0
2026-04-18T12:40:13.833Z
2026-04-18 07:07:15
0000FF
1.00
6.0
#FF0000FF
6.0
PIXELS
1985.60
2026-04-18T05:07:15.000Z
1990.60
2026-04-18T05:07:16.000Z
1990.60
2026-04-18T05:07:23.000Z
1990.60
2026-04-18T05:07:29.000Z
1991.40
2026-04-18T05:07:37.000Z
1991.40
2026-04-18T05:07:40.000Z
1991.40
2026-04-18T05:07:42.000Z
1991.40
2026-04-18T05:07:43.000Z
1991.60
2026-04-18T05:07:45.000Z
1991.60
2026-04-18T05:07:47.000Z
1992.20
2026-04-18T05:07:52.000Z
1992.60
2026-04-18T05:07:56.000Z
1993.20
2026-04-18T05:07:59.000Z
1993.80
2026-04-18T05:08:01.000Z
1994.00
2026-04-18T05:08:02.000Z
1994.40
2026-04-18T05:08:05.000Z
1994.60
2026-04-18T05:08:07.000Z
1994.80
2026-04-18T05:08:08.000Z
1995.00
2026-04-18T05:08:11.000Z
1995.80
2026-04-18T05:08:14.000Z
1997.00
2026-04-18T05:08:19.000Z
1997.20
2026-04-18T05:08:20.000Z
1998.00
2026-04-18T05:08:24.000Z
1998.20
2026-04-18T05:08:27.000Z
1998.80
2026-04-18T05:08:29.000Z
1999.00
2026-04-18T05:08:31.000Z
2000.00
2026-04-18T05:08:38.000Z
2000.20
2026-04-18T05:08:40.000Z
2001.20
2026-04-18T05:08:47.000Z
2001.20
2026-04-18T05:08:48.000Z
2002.20
2026-04-18T05:08:55.000Z
2002.60
2026-04-18T05:08:57.000Z
2003.40
2026-04-18T05:09:03.000Z
2003.80
2026-04-18T05:09:05.000Z
2004.40
2026-04-18T05:09:11.000Z
2005.80
2026-04-18T05:09:15.000Z
2006.00
2026-04-18T05:09:18.000Z
2007.00
2026-04-18T05:09:24.000Z
2008.00
2026-04-18T05:09:30.000Z
2008.20
2026-04-18T05:09:32.000Z
2009.20
2026-04-18T05:09:39.000Z
2009.40
2026-04-18T05:09:40.000Z
2010.40
2026-04-18T05:09:45.000Z
2010.40
2026-04-18T05:09:46.000Z
2011.20
2026-04-18T05:09:49.000Z
2011.60
2026-04-18T05:09:52.000Z
2012.40
2026-04-18T05:09:57.000Z
2012.60
2026-04-18T05:09:59.000Z
2013.00
2026-04-18T05:10:01.000Z
2013.60
2026-04-18T05:10:03.000Z
2014.60
2026-04-18T05:10:08.000Z
2014.80
2026-04-18T05:10:09.000Z
2015.60
2026-04-18T05:10:15.000Z
2016.20
2026-04-18T05:10:17.000Z
2016.80
2026-04-18T05:10:20.000Z
2017.40
2026-04-18T05:10:23.000Z
2017.80
2026-04-18T05:10:25.000Z
2018.80
2026-04-18T05:10:31.000Z
2019.00
2026-04-18T05:10:32.000Z
2020.40
2026-04-18T05:10:39.000Z
2020.60
2026-04-18T05:10:41.000Z
2021.80
2026-04-18T05:10:45.000Z
2023.00
2026-04-18T05:10:49.000Z
2023.60
2026-04-18T05:10:53.000Z
2024.00
2026-04-18T05:10:55.000Z
2025.00
2026-04-18T05:11:01.000Z
2026.00
2026-04-18T05:11:05.000Z
2026.20
2026-04-18T05:11:06.000Z
2026.80
2026-04-18T05:11:09.000Z
2027.40
2026-04-18T05:11:12.000Z
2028.00
2026-04-18T05:11:17.000Z
2028.60
2026-04-18T05:11:21.000Z
2029.40
2026-04-18T05:11:25.000Z
2029.80
2026-04-18T05:11:27.000Z
2030.80
2026-04-18T05:11:32.000Z
2030.80
2026-04-18T05:11:33.000Z
2032.20
2026-04-18T05:11:40.000Z
2032.20
2026-04-18T05:11:41.000Z
2033.40
2026-04-18T05:11:47.000Z
2034.60
2026-04-18T05:11:52.000Z
2035.80
2026-04-18T05:11:58.000Z
2036.80
2026-04-18T05:12:05.000Z
2037.40
2026-04-18T05:12:08.000Z
2038.00
2026-04-18T05:12:12.000Z
2038.40
2026-04-18T05:12:15.000Z
2039.00
2026-04-18T05:12:17.000Z
2039.60
2026-04-18T05:12:19.000Z
2040.20
2026-04-18T05:12:24.000Z
2040.80
2026-04-18T05:12:27.000Z
2041.80
2026-04-18T05:12:32.000Z
2041.80
2026-04-18T05:12:33.000Z
2042.20
2026-04-18T05:12:34.000Z
2043.00
2026-04-18T05:12:39.000Z
2043.40
2026-04-18T05:12:42.000Z
2044.20
2026-04-18T05:12:44.000Z
2045.40
2026-04-18T05:12:50.000Z
2046.60
2026-04-18T05:12:59.000Z
2046.60
2026-04-18T05:13:00.000Z
2047.60
2026-04-18T05:13:06.000Z
2047.80
2026-04-18T05:13:08.000Z
2048.60
2026-04-18T05:13:16.000Z
2048.80
2026-04-18T05:13:17.000Z
2049.80
2026-04-18T05:13:22.000Z
2051.00
2026-04-18T05:13:26.000Z
2052.00
2026-04-18T05:13:32.000Z
2052.80
2026-04-18T05:13:34.000Z
2053.20
2026-04-18T05:13:36.000Z
2054.20
2026-04-18T05:13:43.000Z
2055.60
2026-04-18T05:13:49.000Z
2056.00
2026-04-18T05:13:51.000Z
2056.80
2026-04-18T05:13:55.000Z
2057.80
2026-04-18T05:13:59.000Z
2058.00
2026-04-18T05:14:00.000Z
2059.00
2026-04-18T05:14:04.000Z
2059.40
2026-04-18T05:14:07.000Z
2060.40
2026-04-18T05:14:11.000Z
2061.20
2026-04-18T05:14:14.000Z
2061.60
2026-04-18T05:14:16.000Z
2062.40
2026-04-18T05:14:20.000Z
2062.80
2026-04-18T05:14:21.000Z
2063.80
2026-04-18T05:14:26.000Z
2064.60
2026-04-18T05:14:29.000Z
2065.00
2026-04-18T05:14:31.000Z
2066.00
2026-04-18T05:14:35.000Z
2066.60
2026-04-18T05:14:37.000Z
2067.00
2026-04-18T05:14:39.000Z
2068.20
2026-04-18T05:14:45.000Z
2069.40
2026-04-18T05:14:51.000Z
2069.60
2026-04-18T05:14:53.000Z
2070.40
2026-04-18T05:14:56.000Z
2071.40
2026-04-18T05:15:02.000Z
2071.80
2026-04-18T05:15:04.000Z
2072.60
2026-04-18T05:15:07.000Z
2073.60
2026-04-18T05:15:13.000Z
2074.00
2026-04-18T05:15:14.000Z
2074.60
2026-04-18T05:15:18.000Z
2075.60
2026-04-18T05:15:23.000Z
2076.60
2026-04-18T05:15:28.000Z
2077.00
2026-04-18T05:15:30.000Z
2077.80
2026-04-18T05:15:35.000Z
2079.00
2026-04-18T05:15:41.000Z
2080.00
2026-04-18T05:15:46.000Z
2080.20
2026-04-18T05:15:48.000Z
2081.20
2026-04-18T05:15:51.000Z
2081.40
2026-04-18T05:15:55.000Z
2081.80
2026-04-18T05:15:58.000Z
2082.20
2026-04-18T05:16:00.000Z
2083.20
2026-04-18T05:16:04.000Z
2083.20
2026-04-18T05:16:05.000Z
2083.80
2026-04-18T05:16:10.000Z
2084.40
2026-04-18T05:16:12.000Z
2085.40
2026-04-18T05:16:20.000Z
2085.80
2026-04-18T05:16:23.000Z
2086.40
2026-04-18T05:16:26.000Z
2087.60
2026-04-18T05:16:32.000Z
2088.40
2026-04-18T05:16:42.000Z
2088.40
2026-04-18T05:16:43.000Z
2088.60
2026-04-18T05:16:44.000Z
2089.60
2026-04-18T05:16:50.000Z
2089.80
2026-04-18T05:16:51.000Z
2090.80
2026-04-18T05:16:57.000Z
2091.40
2026-04-18T05:17:00.000Z
2092.00
2026-04-18T05:17:03.000Z
2092.60
2026-04-18T05:17:07.000Z
2093.00
2026-04-18T05:17:10.000Z
2093.80
2026-04-18T05:17:14.000Z
2094.20
2026-04-18T05:17:17.000Z
2094.80
2026-04-18T05:17:21.000Z
2095.40
2026-04-18T05:17:24.000Z
2096.40
2026-04-18T05:17:31.000Z
2097.60
2026-04-18T05:17:36.000Z
2098.60
2026-04-18T05:17:41.000Z
2098.80
2026-04-18T05:17:43.000Z
2099.80
2026-04-18T05:17:47.000Z
2100.00
2026-04-18T05:17:49.000Z
2101.00
2026-04-18T05:17:56.000Z
2102.40
2026-04-18T05:18:02.000Z
2102.80
2026-04-18T05:18:04.000Z
2103.80
2026-04-18T05:18:10.000Z
2104.00
2026-04-18T05:18:11.000Z
2105.00
2026-04-18T05:18:16.000Z
2106.20
2026-04-18T05:18:21.000Z
2107.20
2026-04-18T05:18:25.000Z
2108.00
2026-04-18T05:18:30.000Z
2108.20
2026-04-18T05:18:31.000Z
2109.40
2026-04-18T05:18:37.000Z
2109.80
2026-04-18T05:18:39.000Z
2110.60
2026-04-18T05:18:43.000Z
2111.80
2026-04-18T05:18:48.000Z
2112.00
2026-04-18T05:18:49.000Z
2113.00
2026-04-18T05:18:53.000Z
2114.00
2026-04-18T05:18:57.000Z
2115.20
2026-04-18T05:19:02.000Z
2116.20
2026-04-18T05:19:08.000Z
2116.40
2026-04-18T05:19:09.000Z
2117.40
2026-04-18T05:19:14.000Z
2118.40
2026-04-18T05:19:19.000Z
2118.60
2026-04-18T05:19:20.000Z
2119.40
2026-04-18T05:19:23.000Z
2120.40
2026-04-18T05:19:28.000Z
2121.20
2026-04-18T05:19:32.000Z
2121.40
2026-04-18T05:19:33.000Z
2122.40
2026-04-18T05:19:39.000Z
2122.60
2026-04-18T05:19:40.000Z
2123.40
2026-04-18T05:19:48.000Z
2123.60
2026-04-18T05:19:51.000Z
2123.80
2026-04-18T05:19:52.000Z
2124.40
2026-04-18T05:19:55.000Z
2124.80
2026-04-18T05:19:57.000Z
2126.00
2026-04-18T05:20:02.000Z
2126.00
2026-04-18T05:20:03.000Z
2127.20
2026-04-18T05:20:08.000Z
2127.40
2026-04-18T05:20:09.000Z
2128.40
2026-04-18T05:20:15.000Z
2128.80
2026-04-18T05:20:18.000Z
2129.40
2026-04-18T05:20:22.000Z
2130.40
2026-04-18T05:20:27.000Z
2130.40
2026-04-18T05:20:28.000Z
2131.40
2026-04-18T05:20:36.000Z
2131.80
2026-04-18T05:20:39.000Z
2132.60
2026-04-18T05:20:43.000Z
2133.40
2026-04-18T05:20:48.000Z
2133.60
2026-04-18T05:20:49.000Z
2134.80
2026-04-18T05:20:57.000Z
2135.00
2026-04-18T05:20:58.000Z
2136.00
2026-04-18T05:21:04.000Z
2136.40
2026-04-18T05:21:07.000Z
2137.00
2026-04-18T05:21:09.000Z
2138.20
2026-04-18T05:21:15.000Z
2138.60
2026-04-18T05:21:17.000Z
2139.40
2026-04-18T05:21:21.000Z
2139.80
2026-04-18T05:21:25.000Z
2140.60
2026-04-18T05:21:29.000Z
2141.60
2026-04-18T05:21:34.000Z
2142.40
2026-04-18T05:21:40.000Z
2142.40
2026-04-18T05:21:41.000Z
2142.80
2026-04-18T05:21:43.000Z
2143.00
2026-04-18T05:21:45.000Z
2143.20
2026-04-18T05:21:46.000Z
2143.40
2026-04-18T05:21:47.000Z
2143.80
2026-04-18T05:21:49.000Z
2145.00
2026-04-18T05:21:53.000Z
2146.40
2026-04-18T05:22:01.000Z
2146.60
2026-04-18T05:22:03.000Z
2147.40
2026-04-18T05:22:06.000Z
2147.60
2026-04-18T05:22:07.000Z
2148.60
2026-04-18T05:22:11.000Z
2149.60
2026-04-18T05:22:17.000Z
2150.20
2026-04-18T05:22:19.000Z
2150.80
2026-04-18T05:22:22.000Z
2151.20
2026-04-18T05:22:25.000Z
2151.80
2026-04-18T05:22:28.000Z
2152.40
2026-04-18T05:22:35.000Z
2153.20
2026-04-18T05:22:40.000Z
2153.80
2026-04-18T05:22:42.000Z
2154.40
2026-04-18T05:22:44.000Z
2155.00
2026-04-18T05:22:48.000Z
2155.40
2026-04-18T05:22:50.000Z
2156.60
2026-04-18T05:22:57.000Z
2156.60
2026-04-18T05:23:01.000Z
2157.60
2026-04-18T05:23:05.000Z
2158.60
2026-04-18T05:23:12.000Z
2158.80
2026-04-18T05:23:14.000Z
2159.60
2026-04-18T05:23:19.000Z
2160.80
2026-04-18T05:23:24.000Z
2161.40
2026-04-18T05:23:28.000Z
2161.80
2026-04-18T05:23:31.000Z
2162.40
2026-04-18T05:23:34.000Z
2163.00
2026-04-18T05:23:39.000Z
2163.20
2026-04-18T05:23:42.000Z
2163.20
2026-04-18T05:23:50.000Z
2163.20
2026-04-18T05:23:55.000Z
2163.40
2026-04-18T05:24:01.000Z
2163.60
2026-04-18T05:24:20.000Z
2163.60
2026-04-18T05:24:35.000Z
2164.00
2026-04-18T05:24:45.000Z
2164.00
2026-04-18T05:24:46.000Z
2164.00
2026-04-18T05:24:55.000Z
2164.40
2026-04-18T05:25:09.000Z
2165.00
2026-04-18T05:25:24.000Z
2165.00
2026-04-18T05:25:27.000Z
2165.00
2026-04-18T05:25:40.000Z
2165.00
2026-04-18T05:25:46.000Z
2165.00
2026-04-18T05:25:55.000Z
2165.40
2026-04-18T05:26:06.000Z
2165.40
2026-04-18T05:26:09.000Z
2165.40
2026-04-18T05:26:12.000Z
2165.40
2026-04-18T05:26:15.000Z
2165.40
2026-04-18T05:26:16.000Z
2165.40
2026-04-18T05:26:18.000Z
2165.60
2026-04-18T05:26:19.000Z
2165.60
2026-04-18T05:26:21.000Z
2165.60
2026-04-18T05:26:22.000Z
2165.60
2026-04-18T05:26:23.000Z
2165.60
2026-04-18T05:26:25.000Z
2165.60
2026-04-18T05:26:28.000Z
2165.60
2026-04-18T05:26:34.000Z
2165.00
2026-04-18T05:26:56.000Z
2165.20
2026-04-18T05:27:03.000Z
2165.20
2026-04-18T05:27:08.000Z
2165.20
2026-04-18T05:27:15.000Z
2165.20
2026-04-18T05:27:29.000Z
2166.20
2026-04-18T05:27:35.000Z
2167.00
2026-04-18T05:27:39.000Z
2167.20
2026-04-18T05:27:41.000Z
2167.60
2026-04-18T05:27:45.000Z
2168.00
2026-04-18T05:27:46.000Z
2168.00
2026-04-18T05:27:47.000Z
2168.20
2026-04-18T05:27:48.000Z
2168.20
2026-04-18T05:27:49.000Z
2168.40
2026-04-18T05:27:50.000Z
2168.80
2026-04-18T05:27:54.000Z
2169.40
2026-04-18T05:27:57.000Z
2170.00
2026-04-18T05:28:00.000Z
2170.40
2026-04-18T05:28:03.000Z
2170.80
2026-04-18T05:28:04.000Z
2171.60
2026-04-18T05:28:09.000Z
2172.40
2026-04-18T05:28:14.000Z
2172.60
2026-04-18T05:28:15.000Z
2173.80
2026-04-18T05:28:20.000Z
2174.20
2026-04-18T05:28:22.000Z
2174.80
2026-04-18T05:28:25.000Z
2175.00
2026-04-18T05:28:27.000Z
2175.20
2026-04-18T05:28:29.000Z
2175.80
2026-04-18T05:28:32.000Z
2176.40
2026-04-18T05:28:40.000Z
2176.80
2026-04-18T05:28:43.000Z
2177.80
2026-04-18T05:28:49.000Z
2178.00
2026-04-18T05:28:50.000Z
2179.00
2026-04-18T05:28:59.000Z
2179.60
2026-04-18T05:29:02.000Z
2180.20
2026-04-18T05:29:06.000Z
2180.80
2026-04-18T05:29:12.000Z
2181.40
2026-04-18T05:29:15.000Z
2181.60
2026-04-18T05:29:18.000Z
2182.40
2026-04-18T05:29:23.000Z
2182.60
2026-04-18T05:29:26.000Z
2183.00
2026-04-18T05:29:29.000Z
2183.40
2026-04-18T05:29:33.000Z
2184.60
2026-04-18T05:29:37.000Z
2185.80
2026-04-18T05:29:44.000Z
2186.00
2026-04-18T05:29:45.000Z
2186.80
2026-04-18T05:29:52.000Z
2187.40
2026-04-18T05:29:54.000Z
2188.00
2026-04-18T05:29:57.000Z
2188.60
2026-04-18T05:30:02.000Z
2189.00
2026-04-18T05:30:05.000Z
2190.20
2026-04-18T05:30:09.000Z
2190.80
2026-04-18T05:30:12.000Z
2191.20
2026-04-18T05:30:14.000Z
2191.80
2026-04-18T05:30:18.000Z
2192.40
2026-04-18T05:30:22.000Z
2192.80
2026-04-18T05:30:26.000Z
2193.40
2026-04-18T05:30:29.000Z
2193.60
2026-04-18T05:30:31.000Z
2194.60
2026-04-18T05:30:37.000Z
2195.00
2026-04-18T05:30:45.000Z
2195.60
2026-04-18T05:30:49.000Z
2196.00
2026-04-18T05:30:51.000Z
2196.20
2026-04-18T05:30:52.000Z
2196.40
2026-04-18T05:30:55.000Z
2196.80
2026-04-18T05:30:57.000Z
2197.00
2026-04-18T05:31:00.000Z
2197.80
2026-04-18T05:31:05.000Z
2198.80
2026-04-18T05:31:10.000Z
2199.20
2026-04-18T05:31:11.000Z
2200.20
2026-04-18T05:31:16.000Z
2200.20
2026-04-18T05:31:17.000Z
2201.40
2026-04-18T05:31:22.000Z
2202.60
2026-04-18T05:31:28.000Z
2203.60
2026-04-18T05:31:34.000Z
2204.40
2026-04-18T05:31:38.000Z
2204.80
2026-04-18T05:31:40.000Z
2205.20
2026-04-18T05:31:43.000Z
2206.00
2026-04-18T05:31:46.000Z
2206.40
2026-04-18T05:31:49.000Z
2207.00
2026-04-18T05:31:53.000Z
2207.60
2026-04-18T05:31:56.000Z
2208.20
2026-04-18T05:32:00.000Z
2209.40
2026-04-18T05:32:05.000Z
2209.40
2026-04-18T05:32:06.000Z
2210.40
2026-04-18T05:32:11.000Z
2211.60
2026-04-18T05:32:15.000Z
2211.80
2026-04-18T05:32:16.000Z
2212.80
2026-04-18T05:32:20.000Z
2213.80
2026-04-18T05:32:24.000Z
2214.00
2026-04-18T05:32:25.000Z
2214.80
2026-04-18T05:32:29.000Z
2216.00
2026-04-18T05:32:35.000Z
2216.20
2026-04-18T05:32:37.000Z
2217.00
2026-04-18T05:32:41.000Z
2218.20
2026-04-18T05:32:45.000Z
2218.40
2026-04-18T05:32:47.000Z
2219.40
2026-04-18T05:32:51.000Z
2220.60
2026-04-18T05:32:56.000Z
2221.80
2026-04-18T05:33:00.000Z
2222.80
2026-04-18T05:33:03.000Z
2223.20
2026-04-18T05:33:05.000Z
2223.40
2026-04-18T05:33:06.000Z
2224.00
2026-04-18T05:33:10.000Z
2224.40
2026-04-18T05:33:13.000Z
2225.00
2026-04-18T05:33:16.000Z
2226.20
2026-04-18T05:33:21.000Z
2227.00
2026-04-18T05:33:24.000Z
2227.20
2026-04-18T05:33:25.000Z
2228.40
2026-04-18T05:33:32.000Z
2228.40
2026-04-18T05:33:33.000Z
2229.40
2026-04-18T05:33:38.000Z
2230.40
2026-04-18T05:33:45.000Z
2230.60
2026-04-18T05:33:46.000Z
2231.40
2026-04-18T05:33:53.000Z
2231.60
2026-04-18T05:33:55.000Z
2232.60
2026-04-18T05:34:02.000Z
2232.60
2026-04-18T05:34:03.000Z
2233.00
2026-04-18T05:34:12.000Z
2233.80
2026-04-18T05:34:17.000Z
2234.60
2026-04-18T05:34:23.000Z
2234.80
2026-04-18T05:34:24.000Z
2235.80
2026-04-18T05:34:28.000Z
2236.00
2026-04-18T05:34:31.000Z
2236.80
2026-04-18T05:34:34.000Z
2238.00
2026-04-18T05:34:40.000Z
2238.80
2026-04-18T05:34:45.000Z
2239.00
2026-04-18T05:34:46.000Z
2239.60
2026-04-18T05:34:49.000Z
2240.00
2026-04-18T05:34:52.000Z
2241.00
2026-04-18T05:34:58.000Z
2241.20
2026-04-18T05:34:59.000Z
2242.20
2026-04-18T05:35:06.000Z
2242.60
2026-04-18T05:35:09.000Z
2243.20
2026-04-18T05:35:12.000Z
2244.40
2026-04-18T05:35:17.000Z
2244.80
2026-04-18T05:35:19.000Z
2245.40
2026-04-18T05:35:22.000Z
2246.40
2026-04-18T05:35:26.000Z
2247.00
2026-04-18T05:35:28.000Z
2248.00
2026-04-18T05:35:31.000Z
2249.00
2026-04-18T05:35:37.000Z
2249.40
2026-04-18T05:35:39.000Z
2250.00
2026-04-18T05:35:41.000Z
2251.20
2026-04-18T05:35:46.000Z
2251.40
2026-04-18T05:35:47.000Z
2252.20
2026-04-18T05:35:50.000Z
2253.40
2026-04-18T05:35:55.000Z
2253.60
2026-04-18T05:35:57.000Z
2254.40
2026-04-18T05:36:01.000Z
2254.80
2026-04-18T05:36:04.000Z
2255.40
2026-04-18T05:36:07.000Z
2256.40
2026-04-18T05:36:12.000Z
2256.80
2026-04-18T05:36:14.000Z
2257.60
2026-04-18T05:36:19.000Z
2258.20
2026-04-18T05:36:23.000Z
2258.80
2026-04-18T05:36:25.000Z
2259.80
2026-04-18T05:36:32.000Z
2260.20
2026-04-18T05:36:34.000Z
2260.80
2026-04-18T05:36:39.000Z
2261.80
2026-04-18T05:36:45.000Z
2262.20
2026-04-18T05:36:46.000Z
2263.00
2026-04-18T05:36:50.000Z
2264.20
2026-04-18T05:36:56.000Z
2264.60
2026-04-18T05:36:58.000Z
2265.20
2026-04-18T05:37:01.000Z
2266.60
2026-04-18T05:37:07.000Z
2266.80
2026-04-18T05:37:08.000Z
2267.80
2026-04-18T05:37:12.000Z
2268.80
2026-04-18T05:37:18.000Z
2270.20
2026-04-18T05:37:23.000Z
2271.40
2026-04-18T05:37:28.000Z
2271.40
2026-04-18T05:37:29.000Z
2272.60
2026-04-18T05:37:34.000Z
2273.80
2026-04-18T05:37:39.000Z
2274.00
2026-04-18T05:37:42.000Z
2274.80
2026-04-18T05:37:47.000Z
2276.00
2026-04-18T05:37:52.000Z
2276.20
2026-04-18T05:37:53.000Z
2277.00
2026-04-18T05:37:58.000Z
2278.20
2026-04-18T05:38:03.000Z
2278.40
2026-04-18T05:38:05.000Z
2279.20
2026-04-18T05:38:10.000Z
2280.00
2026-04-18T05:38:15.000Z
2280.40
2026-04-18T05:38:17.000Z
2281.80
2026-04-18T05:38:20.000Z
2282.40
2026-04-18T05:38:24.000Z
2282.80
2026-04-18T05:38:26.000Z
2283.40
2026-04-18T05:38:29.000Z
2283.80
2026-04-18T05:38:32.000Z
2285.00
2026-04-18T05:38:37.000Z
2286.00
2026-04-18T05:38:43.000Z
2287.00
2026-04-18T05:38:47.000Z
2287.60
2026-04-18T05:38:49.000Z
2288.00
2026-04-18T05:38:50.000Z
2289.20
2026-04-18T05:38:55.000Z
2290.60
2026-04-18T05:39:02.000Z
2291.60
2026-04-18T05:39:08.000Z
2292.40
2026-04-18T05:39:13.000Z
2292.60
2026-04-18T05:39:14.000Z
2293.00
2026-04-18T05:39:17.000Z
2293.80
2026-04-18T05:39:21.000Z
2294.00
2026-04-18T05:39:24.000Z
2294.40
2026-04-18T05:39:29.000Z
2295.00
2026-04-18T05:39:31.000Z
2295.20
2026-04-18T05:39:32.000Z
2296.00
2026-04-18T05:39:38.000Z
2296.40
2026-04-18T05:39:39.000Z
2297.20
2026-04-18T05:39:43.000Z
2298.40
2026-04-18T05:39:46.000Z
2299.60
2026-04-18T05:39:56.000Z
2299.80
2026-04-18T05:39:58.000Z
2300.60
2026-04-18T05:40:04.000Z
2301.20
2026-04-18T05:40:11.000Z
2301.60
2026-04-18T05:40:13.000Z
2302.80
2026-04-18T05:40:20.000Z
2303.60
2026-04-18T05:40:25.000Z
2304.00
2026-04-18T05:40:27.000Z
2305.20
2026-04-18T05:40:33.000Z
2305.60
2026-04-18T05:40:35.000Z
2305.80
2026-04-18T05:40:36.000Z
2306.20
2026-04-18T05:40:39.000Z
2307.20
2026-04-18T05:40:45.000Z
2307.20
2026-04-18T05:40:46.000Z
2308.40
2026-04-18T05:40:50.000Z
2308.80
2026-04-18T05:40:54.000Z
2309.40
2026-04-18T05:40:58.000Z
2310.80
2026-04-18T05:41:04.000Z
2311.80
2026-04-18T05:41:09.000Z
2312.60
2026-04-18T05:41:14.000Z
2313.00
2026-04-18T05:41:17.000Z
2314.20
2026-04-18T05:41:24.000Z
2314.80
2026-04-18T05:41:29.000Z
2315.20
2026-04-18T05:41:32.000Z
2316.40
2026-04-18T05:41:38.000Z
2316.80
2026-04-18T05:41:41.000Z
2317.40
2026-04-18T05:41:44.000Z
2318.40
2026-04-18T05:41:51.000Z
2318.80
2026-04-18T05:41:53.000Z
2319.60
2026-04-18T05:41:58.000Z
2320.40
2026-04-18T05:42:04.000Z
2321.00
2026-04-18T05:42:06.000Z
2321.60
2026-04-18T05:42:11.000Z
2321.80
2026-04-18T05:42:12.000Z
2322.20
2026-04-18T05:42:14.000Z
2323.20
2026-04-18T05:42:18.000Z
2323.80
2026-04-18T05:42:22.000Z
2324.20
2026-04-18T05:42:24.000Z
2325.40
2026-04-18T05:42:30.000Z
2326.40
2026-04-18T05:42:35.000Z
2327.00
2026-04-18T05:42:39.000Z
2327.60
2026-04-18T05:42:41.000Z
2328.80
2026-04-18T05:42:47.000Z
2329.00
2026-04-18T05:42:48.000Z
2329.80
2026-04-18T05:42:52.000Z
2331.00
2026-04-18T05:42:57.000Z
2332.20
2026-04-18T05:43:03.000Z
2333.00
2026-04-18T05:43:12.000Z
2333.40
2026-04-18T05:43:13.000Z
2334.40
2026-04-18T05:43:19.000Z
2335.20
2026-04-18T05:43:23.000Z
2335.40
2026-04-18T05:43:24.000Z
2336.40
2026-04-18T05:43:33.000Z
2336.80
2026-04-18T05:43:34.000Z
2337.40
2026-04-18T05:43:38.000Z
2337.60
2026-04-18T05:43:41.000Z
2338.20
2026-04-18T05:43:45.000Z
2338.40
2026-04-18T05:43:47.000Z
2339.60
2026-04-18T05:43:56.000Z
2339.80
2026-04-18T05:43:58.000Z
2340.60
2026-04-18T05:44:03.000Z
2341.00
2026-04-18T05:44:07.000Z
2341.60
2026-04-18T05:44:12.000Z
2342.00
2026-04-18T05:44:16.000Z
2342.80
2026-04-18T05:44:24.000Z
2343.60
2026-04-18T05:44:28.000Z
2343.80
2026-04-18T05:44:30.000Z
2344.80
2026-04-18T05:44:37.000Z
2344.80
2026-04-18T05:44:38.000Z
2345.40
2026-04-18T05:44:46.000Z
2346.00
2026-04-18T05:44:54.000Z
2347.00
2026-04-18T05:45:00.000Z
2347.60
2026-04-18T05:45:04.000Z
2348.20
2026-04-18T05:45:14.000Z
2348.20
2026-04-18T05:45:15.000Z
2348.60
2026-04-18T05:45:19.000Z
2349.20
2026-04-18T05:45:23.000Z
2349.60
2026-04-18T05:45:25.000Z
2350.20
2026-04-18T05:45:30.000Z
2350.60
2026-04-18T05:45:33.000Z
2351.40
2026-04-18T05:45:37.000Z
2352.00
2026-04-18T05:45:42.000Z
2352.60
2026-04-18T05:45:46.000Z
2353.60
2026-04-18T05:45:56.000Z
2353.60
2026-04-18T05:45:57.000Z
2354.80
2026-04-18T05:46:02.000Z
2355.60
2026-04-18T05:46:04.000Z
2356.00
2026-04-18T05:46:09.000Z
2356.80
2026-04-18T05:46:15.000Z
2357.00
2026-04-18T05:46:16.000Z
2358.00
2026-04-18T05:46:25.000Z
2358.20
2026-04-18T05:46:26.000Z
2359.00
2026-04-18T05:46:33.000Z
2359.20
2026-04-18T05:46:35.000Z
2360.20
2026-04-18T05:46:41.000Z
2361.20
2026-04-18T05:46:47.000Z
2361.20
2026-04-18T05:46:48.000Z
2362.20
2026-04-18T05:46:56.000Z
2362.40
2026-04-18T05:46:57.000Z
2363.00
2026-04-18T05:47:02.000Z
2363.80
2026-04-18T05:47:07.000Z
2364.80
2026-04-18T05:47:14.000Z
2365.00
2026-04-18T05:47:16.000Z
2365.80
2026-04-18T05:47:22.000Z
2366.80
2026-04-18T05:47:29.000Z
2366.80
2026-04-18T05:47:30.000Z
2367.80
2026-04-18T05:47:37.000Z
2368.00
2026-04-18T05:47:39.000Z
2368.80
2026-04-18T05:47:44.000Z
2369.40
2026-04-18T05:47:49.000Z
2369.80
2026-04-18T05:47:51.000Z
2371.00
2026-04-18T05:48:00.000Z
2371.20
2026-04-18T05:48:02.000Z
2371.40
2026-04-18T05:48:04.000Z
2372.00
2026-04-18T05:48:08.000Z
2373.00
2026-04-18T05:48:16.000Z
2373.20
2026-04-18T05:48:17.000Z
2374.20
2026-04-18T05:48:24.000Z
2374.80
2026-04-18T05:48:27.000Z
2375.40
2026-04-18T05:48:30.000Z
2376.20
2026-04-18T05:48:36.000Z
2376.40
2026-04-18T05:48:38.000Z
2377.40
2026-04-18T05:48:44.000Z
2378.60
2026-04-18T05:48:52.000Z
2379.60
2026-04-18T05:49:01.000Z
2379.60
2026-04-18T05:49:02.000Z
2380.60
2026-04-18T05:49:08.000Z
2381.00
2026-04-18T05:49:11.000Z
2381.80
2026-04-18T05:49:18.000Z
2382.80
2026-04-18T05:49:23.000Z
2382.80
2026-04-18T05:49:24.000Z
2383.20
2026-04-18T05:49:33.000Z
2383.40
2026-04-18T05:49:43.000Z
2383.60
2026-04-18T05:49:46.000Z
2383.80
2026-04-18T05:49:48.000Z
2384.40
2026-04-18T05:49:57.000Z
2385.00
2026-04-18T05:50:02.000Z
2385.40
2026-04-18T05:50:07.000Z
2386.00
2026-04-18T05:50:12.000Z
2386.40
2026-04-18T05:50:17.000Z
2387.20
2026-04-18T05:50:24.000Z
2387.80
2026-04-18T05:50:31.000Z
2388.20
2026-04-18T05:50:36.000Z
2388.60
2026-04-18T05:50:43.000Z
2389.20
2026-04-18T05:50:53.000Z
2389.40
2026-04-18T05:50:55.000Z
2390.00
2026-04-18T05:51:04.000Z
2390.20
2026-04-18T05:51:08.000Z
2390.40
2026-04-18T05:51:09.000Z
2390.60
2026-04-18T05:51:11.000Z
2391.00
2026-04-18T05:51:20.000Z
2391.40
2026-04-18T05:51:23.000Z
2391.60
2026-04-18T05:51:28.000Z
2392.40
2026-04-18T05:51:37.000Z
2392.60
2026-04-18T05:51:40.000Z
2392.40
2026-04-18T05:51:49.000Z
2392.80
2026-04-18T05:51:59.000Z
2393.40
2026-04-18T05:52:07.000Z
2393.80
2026-04-18T05:52:10.000Z
2394.60
2026-04-18T05:52:17.000Z
2394.80
2026-04-18T05:52:20.000Z
2395.80
2026-04-18T05:52:25.000Z
2396.80
2026-04-18T05:52:33.000Z
2397.20
2026-04-18T05:52:34.000Z
2398.20
2026-04-18T05:52:41.000Z
2399.40
2026-04-18T05:52:47.000Z
2400.60
2026-04-18T05:52:54.000Z
2401.60
2026-04-18T05:53:00.000Z
2402.00
2026-04-18T05:53:04.000Z
2402.80
2026-04-18T05:53:08.000Z
2403.60
2026-04-18T05:53:14.000Z
2404.00
2026-04-18T05:53:16.000Z
2405.20
2026-04-18T05:53:23.000Z
2405.20
2026-04-18T05:53:24.000Z
2406.20
2026-04-18T05:53:31.000Z
2406.80
2026-04-18T05:53:35.000Z
2407.40
2026-04-18T05:53:38.000Z
2408.40
2026-04-18T05:53:46.000Z
2408.60
2026-04-18T05:53:47.000Z
2409.60
2026-04-18T05:53:55.000Z
2410.00
2026-04-18T05:53:57.000Z
2410.80
2026-04-18T05:54:03.000Z
2411.20
2026-04-18T05:54:05.000Z
2412.00
2026-04-18T05:54:10.000Z
2412.40
2026-04-18T05:54:15.000Z
2413.00
2026-04-18T05:54:20.000Z
2413.60
2026-04-18T05:54:25.000Z
2414.00
2026-04-18T05:54:27.000Z
2415.00
2026-04-18T05:54:33.000Z
2415.00
2026-04-18T05:54:34.000Z
2416.20
2026-04-18T05:54:41.000Z
2416.20
2026-04-18T05:54:43.000Z
2417.40
2026-04-18T05:54:51.000Z
2417.60
2026-04-18T05:54:52.000Z
2417.60
2026-04-18T05:54:54.000Z
2418.60
2026-04-18T05:55:00.000Z
2418.80
2026-04-18T05:55:02.000Z
2419.60
2026-04-18T05:55:09.000Z
2420.20
2026-04-18T05:55:14.000Z
2420.80
2026-04-18T05:55:17.000Z
2421.40
2026-04-18T05:55:22.000Z
2422.00
2026-04-18T05:55:25.000Z
2422.80
2026-04-18T05:55:31.000Z
2423.00
2026-04-18T05:55:35.000Z
2424.00
2026-04-18T05:55:41.000Z
2424.00
2026-04-18T05:55:42.000Z
2425.20
2026-04-18T05:55:50.000Z
2425.40
2026-04-18T05:55:52.000Z
2426.40
2026-04-18T05:55:59.000Z
2426.60
2026-04-18T05:56:03.000Z
2427.40
2026-04-18T05:56:09.000Z
2428.40
2026-04-18T05:56:15.000Z
2428.60
2026-04-18T05:56:16.000Z
2429.60
2026-04-18T05:56:25.000Z
2429.80
2026-04-18T05:56:26.000Z
2430.80
2026-04-18T05:56:34.000Z
2431.20
2026-04-18T05:56:39.000Z
2432.00
2026-04-18T05:56:44.000Z
2432.60
2026-04-18T05:56:48.000Z
2433.00
2026-04-18T05:56:52.000Z
2433.60
2026-04-18T05:56:58.000Z
2434.00
2026-04-18T05:57:03.000Z
2434.80
2026-04-18T05:57:07.000Z
2435.20
2026-04-18T05:57:10.000Z
2436.20
2026-04-18T05:57:18.000Z
2436.80
2026-04-18T05:57:20.000Z
2437.20
2026-04-18T05:57:22.000Z
2437.80
2026-04-18T05:57:28.000Z
2438.00
2026-04-18T05:57:30.000Z
2438.40
2026-04-18T05:57:33.000Z
2439.20
2026-04-18T05:57:40.000Z
2439.60
2026-04-18T05:57:42.000Z
2440.60
2026-04-18T05:57:50.000Z
2441.00
2026-04-18T05:57:53.000Z
2441.60
2026-04-18T05:57:59.000Z
2442.40
2026-04-18T05:58:04.000Z
2442.60
2026-04-18T05:58:09.000Z
2443.80
2026-04-18T05:58:17.000Z
2444.00
2026-04-18T05:58:21.000Z
2444.80
2026-04-18T05:58:26.000Z
2445.80
2026-04-18T05:58:33.000Z
2447.00
2026-04-18T05:58:39.000Z
2448.00
2026-04-18T05:58:44.000Z
2448.20
2026-04-18T05:58:45.000Z
2449.00
2026-04-18T05:58:53.000Z
2449.20
2026-04-18T05:58:55.000Z
2449.80
2026-04-18T05:59:01.000Z
2450.20
2026-04-18T05:59:03.000Z
2450.60
2026-04-18T05:59:06.000Z
2451.20
2026-04-18T05:59:12.000Z
2451.80
2026-04-18T05:59:18.000Z
2452.40
2026-04-18T05:59:23.000Z
2453.40
2026-04-18T05:59:29.000Z
2453.40
2026-04-18T05:59:30.000Z
2454.40
2026-04-18T05:59:34.000Z
2455.20
2026-04-18T05:59:43.000Z
2455.60
2026-04-18T05:59:44.000Z
2456.60
2026-04-18T05:59:53.000Z
2457.00
2026-04-18T05:59:56.000Z
2457.80
2026-04-18T06:00:00.000Z
2459.00
2026-04-18T06:00:08.000Z
2460.00
2026-04-18T06:00:14.000Z
2460.80
2026-04-18T06:00:21.000Z
2461.20
2026-04-18T06:00:23.000Z
2461.80
2026-04-18T06:00:30.000Z
2462.20
2026-04-18T06:00:32.000Z
2463.40
2026-04-18T06:00:40.000Z
2464.60
2026-04-18T06:00:45.000Z
2465.60
2026-04-18T06:00:55.000Z
2466.80
2026-04-18T06:01:03.000Z
2467.60
2026-04-18T06:01:07.000Z
2467.80
2026-04-18T06:01:09.000Z
2468.80
2026-04-18T06:01:18.000Z
2469.00
2026-04-18T06:01:19.000Z
2470.00
2026-04-18T06:01:26.000Z
2470.60
2026-04-18T06:01:31.000Z
2471.00
2026-04-18T06:01:37.000Z
2471.20
2026-04-18T06:01:39.000Z
2471.60
2026-04-18T06:01:43.000Z
2472.00
2026-04-18T06:01:46.000Z
2472.00
2026-04-18T06:01:48.000Z
2472.20
2026-04-18T06:01:49.000Z
2472.60
2026-04-18T06:01:57.000Z
2473.20
2026-04-18T06:02:00.000Z
2473.80
2026-04-18T06:02:07.000Z
2474.20
2026-04-18T06:02:11.000Z
2474.40
2026-04-18T06:02:14.000Z
2474.80
2026-04-18T06:02:18.000Z
2475.00
2026-04-18T06:02:21.000Z
2475.20
2026-04-18T06:02:23.000Z
2475.80
2026-04-18T06:02:30.000Z
2476.20
2026-04-18T06:02:34.000Z
2477.00
2026-04-18T06:02:40.000Z
2477.20
2026-04-18T06:02:44.000Z
2478.00
2026-04-18T06:02:51.000Z
2478.40
2026-04-18T06:02:53.000Z
2479.40
2026-04-18T06:03:01.000Z
2479.60
2026-04-18T06:03:03.000Z
2480.00
2026-04-18T06:03:06.000Z
2480.40
2026-04-18T06:03:10.000Z
2480.80
2026-04-18T06:03:14.000Z
2480.80
2026-04-18T06:03:15.000Z
2481.40
2026-04-18T06:03:23.000Z
2482.20
2026-04-18T06:03:29.000Z
2482.40
2026-04-18T06:03:32.000Z
2483.00
2026-04-18T06:03:39.000Z
2483.40
2026-04-18T06:03:43.000Z
2484.20
2026-04-18T06:03:51.000Z
2484.60
2026-04-18T06:03:55.000Z
2485.40
2026-04-18T06:04:06.000Z
2485.60
2026-04-18T06:04:10.000Z
2486.40
2026-04-18T06:04:18.000Z
2486.60
2026-04-18T06:04:20.000Z
2487.40
2026-04-18T06:04:28.000Z
2487.60
2026-04-18T06:04:30.000Z
2488.00
2026-04-18T06:04:36.000Z
2488.60
2026-04-18T06:04:44.000Z
2488.80
2026-04-18T06:04:47.000Z
2489.60
2026-04-18T06:04:57.000Z
2489.60
2026-04-18T06:04:59.000Z
2490.40
2026-04-18T06:05:09.000Z
2490.80
2026-04-18T06:05:12.000Z
2491.20
2026-04-18T06:05:20.000Z
2491.40
2026-04-18T06:05:22.000Z
2491.80
2026-04-18T06:05:28.000Z
2492.40
2026-04-18T06:05:35.000Z
2492.80
2026-04-18T06:05:41.000Z
2493.20
2026-04-18T06:05:46.000Z
2493.80
2026-04-18T06:05:54.000Z
2494.20
2026-04-18T06:05:58.000Z
2495.00
2026-04-18T06:06:03.000Z
2495.80
2026-04-18T06:06:11.000Z
2496.00
2026-04-18T06:06:14.000Z
2497.20
2026-04-18T06:06:21.000Z
2497.60
2026-04-18T06:06:23.000Z
2498.20
2026-04-18T06:06:28.000Z
2498.40
2026-04-18T06:06:31.000Z
2498.80
2026-04-18T06:06:34.000Z
2499.20
2026-04-18T06:06:36.000Z
2499.40
2026-04-18T06:06:37.000Z
2499.80
2026-04-18T06:06:40.000Z
2500.20
2026-04-18T06:06:44.000Z
2500.60
2026-04-18T06:06:47.000Z
2501.60
2026-04-18T06:06:53.000Z
2502.40
2026-04-18T06:06:59.000Z
2502.80
2026-04-18T06:07:01.000Z
2503.80
2026-04-18T06:07:07.000Z
2504.20
2026-04-18T06:07:10.000Z
2505.00
2026-04-18T06:07:14.000Z
2506.00
2026-04-18T06:07:21.000Z
2507.20
2026-04-18T06:07:27.000Z
2508.40
2026-04-18T06:07:34.000Z
2510.00
2026-04-18T06:07:41.000Z
2511.00
2026-04-18T06:07:48.000Z
2512.20
2026-04-18T06:07:54.000Z
2513.20
2026-04-18T06:07:59.000Z
2513.60
2026-04-18T06:08:02.000Z
2514.20
2026-04-18T06:08:05.000Z
2515.40
2026-04-18T06:08:12.000Z
2516.00
2026-04-18T06:08:15.000Z
2516.40
2026-04-18T06:08:18.000Z
2517.60
2026-04-18T06:08:24.000Z
2517.80
2026-04-18T06:08:26.000Z
2518.60
2026-04-18T06:08:30.000Z
2519.60
2026-04-18T06:08:37.000Z
2520.80
2026-04-18T06:08:45.000Z
2522.00
2026-04-18T06:08:50.000Z
2522.20
2026-04-18T06:08:51.000Z
2523.20
2026-04-18T06:08:57.000Z
2524.00
2026-04-18T06:09:03.000Z
2524.20
2026-04-18T06:09:04.000Z
2525.20
2026-04-18T06:09:10.000Z
2525.60
2026-04-18T06:09:12.000Z
2526.20
2026-04-18T06:09:18.000Z
2527.40
2026-04-18T06:09:23.000Z
2528.40
2026-04-18T06:09:29.000Z
2529.60
2026-04-18T06:09:35.000Z
2530.60
2026-04-18T06:09:40.000Z
2531.40
2026-04-18T06:09:46.000Z
2531.60
2026-04-18T06:09:47.000Z
2532.60
2026-04-18T06:09:53.000Z
2533.00
2026-04-18T06:09:56.000Z
2533.80
2026-04-18T06:10:01.000Z
2535.00
2026-04-18T06:10:07.000Z
2535.40
2026-04-18T06:10:12.000Z
2536.00
2026-04-18T06:10:17.000Z
2536.60
2026-04-18T06:10:19.000Z
2537.20
2026-04-18T06:10:23.000Z
2538.20
2026-04-18T06:10:30.000Z
2538.60
2026-04-18T06:10:32.000Z
2539.40
2026-04-18T06:10:37.000Z
2540.20
2026-04-18T06:10:45.000Z
2540.60
2026-04-18T06:10:47.000Z
2542.00
2026-04-18T06:10:53.000Z
2543.20
2026-04-18T06:10:59.000Z
2543.40
2026-04-18T06:11:01.000Z
2544.20
2026-04-18T06:11:05.000Z
2545.40
2026-04-18T06:11:14.000Z
2545.60
2026-04-18T06:11:15.000Z
2546.40
2026-04-18T06:11:20.000Z
2547.20
2026-04-18T06:11:27.000Z
2547.40
2026-04-18T06:11:31.000Z
2547.40
2026-04-18T06:11:35.000Z
2548.20
2026-04-18T06:11:48.000Z
2548.60
2026-04-18T06:11:50.000Z
2548.80
2026-04-18T06:11:51.000Z
2549.20
2026-04-18T06:11:55.000Z
2549.40
2026-04-18T06:11:58.000Z
2549.60
2026-04-18T06:11:59.000Z
2550.80
2026-04-18T06:12:06.000Z
2551.20
2026-04-18T06:12:10.000Z
2551.80
2026-04-18T06:12:15.000Z
2552.80
2026-04-18T06:12:22.000Z
2553.00
2026-04-18T06:12:23.000Z
2554.20
2026-04-18T06:12:29.000Z
2555.20
2026-04-18T06:12:31.000Z
2555.60
2026-04-18T06:12:32.000Z
2556.60
2026-04-18T06:12:37.000Z
2556.80
2026-04-18T06:12:39.000Z
2557.60
2026-04-18T06:12:43.000Z
2557.60
2026-04-18T06:12:44.000Z
2558.80
2026-04-18T06:12:50.000Z
2558.80
2026-04-18T06:12:51.000Z
2559.80
2026-04-18T06:12:59.000Z
2560.20
2026-04-18T06:13:01.000Z
2561.20
2026-04-18T06:13:06.000Z
2562.00
2026-04-18T06:13:12.000Z
2562.20
2026-04-18T06:13:13.000Z
2563.20
2026-04-18T06:13:20.000Z
2563.80
2026-04-18T06:13:23.000Z
2564.40
2026-04-18T06:13:26.000Z
2565.40
2026-04-18T06:13:33.000Z
2565.80
2026-04-18T06:13:36.000Z
2566.60
2026-04-18T06:13:41.000Z
2567.00
2026-04-18T06:13:45.000Z
2567.60
2026-04-18T06:13:48.000Z
2568.80
2026-04-18T06:13:54.000Z
2569.80
2026-04-18T06:14:00.000Z
2570.00
2026-04-18T06:14:01.000Z
2571.00
2026-04-18T06:14:08.000Z
2571.80
2026-04-18T06:14:14.000Z
2572.20
2026-04-18T06:14:15.000Z
2572.80
2026-04-18T06:14:23.000Z
2573.20
2026-04-18T06:14:27.000Z
2574.40
2026-04-18T06:14:35.000Z
2574.40
2026-04-18T06:14:36.000Z
2575.40
2026-04-18T06:14:42.000Z
2576.40
2026-04-18T06:14:48.000Z
2577.60
2026-04-18T06:14:50.000Z
2578.60
2026-04-18T06:14:54.000Z
2578.80
2026-04-18T06:14:55.000Z
2580.00
2026-04-18T06:15:02.000Z
2580.00
2026-04-18T06:15:03.000Z
2581.00
2026-04-18T06:15:08.000Z
2581.40
2026-04-18T06:15:13.000Z
2582.00
2026-04-18T06:15:18.000Z
2583.00
2026-04-18T06:15:23.000Z
2583.40
2026-04-18T06:15:25.000Z
2584.20
2026-04-18T06:15:31.000Z
2584.60
2026-04-18T06:15:34.000Z
2585.20
2026-04-18T06:15:37.000Z
2586.20
2026-04-18T06:15:43.000Z
2587.00
2026-04-18T06:15:48.000Z
2587.60
2026-04-18T06:15:51.000Z
2588.40
2026-04-18T06:16:00.000Z
2589.00
2026-04-18T06:16:02.000Z
2590.20
2026-04-18T06:16:08.000Z
2590.60
2026-04-18T06:16:11.000Z
2591.20
2026-04-18T06:16:14.000Z
2592.40
2026-04-18T06:16:21.000Z
2592.60
2026-04-18T06:16:23.000Z
2593.40
2026-04-18T06:16:26.000Z
2594.40
2026-04-18T06:16:31.000Z
2595.40
2026-04-18T06:16:38.000Z
2595.60
2026-04-18T06:16:39.000Z
2596.80
2026-04-18T06:16:46.000Z
2597.00
2026-04-18T06:16:49.000Z
2597.80
2026-04-18T06:16:54.000Z
2598.80
2026-04-18T06:17:02.000Z
2599.40
2026-04-18T06:17:04.000Z
2599.80
2026-04-18T06:17:09.000Z
2600.00
2026-04-18T06:17:10.000Z
2601.20
2026-04-18T06:17:17.000Z
2601.40
2026-04-18T06:17:19.000Z
2601.60
2026-04-18T06:17:22.000Z
2601.80
2026-04-18T06:17:29.000Z
2602.20
2026-04-18T06:17:32.000Z
2602.80
2026-04-18T06:17:38.000Z
2602.80
2026-04-18T06:17:42.000Z
2602.80
2026-04-18T06:17:54.000Z
2602.80
2026-04-18T06:17:57.000Z
2602.00
2026-04-18T06:18:01.000Z
2602.00
2026-04-18T06:18:02.000Z
2603.00
2026-04-18T06:18:11.000Z
2602.80
2026-04-18T06:18:14.000Z
2602.80
2026-04-18T06:18:15.000Z
2602.80
2026-04-18T06:18:18.000Z
2602.80
2026-04-18T06:18:23.000Z
2602.80
2026-04-18T06:18:34.000Z
2602.80
2026-04-18T06:18:38.000Z
2602.80
2026-04-18T06:18:49.000Z
2602.60
2026-04-18T06:18:56.000Z
2602.80
2026-04-18T06:19:01.000Z
2603.40
2026-04-18T06:19:05.000Z
2604.00
2026-04-18T06:19:12.000Z
2604.40
2026-04-18T06:19:17.000Z
2605.60
2026-04-18T06:19:23.000Z
2606.60
2026-04-18T06:19:28.000Z
2607.20
2026-04-18T06:19:32.000Z
2607.80
2026-04-18T06:19:37.000Z
2608.80
2026-04-18T06:19:43.000Z
2609.40
2026-04-18T06:19:46.000Z
2610.00
2026-04-18T06:19:49.000Z
2610.60
2026-04-18T06:19:53.000Z
2611.00
2026-04-18T06:19:55.000Z
2611.20
2026-04-18T06:19:56.000Z
2611.60
2026-04-18T06:19:58.000Z
2612.00
2026-04-18T06:20:01.000Z
2613.00
2026-04-18T06:20:05.000Z
2613.20
2026-04-18T06:20:06.000Z
2613.40
2026-04-18T06:20:07.000Z
2613.60
2026-04-18T06:20:09.000Z
2614.20
2026-04-18T06:20:12.000Z
2614.40
2026-04-18T06:20:13.000Z
2615.20
2026-04-18T06:20:16.000Z
2615.60
2026-04-18T06:20:18.000Z
2615.80
2026-04-18T06:20:21.000Z
2616.00
2026-04-18T06:20:22.000Z
2616.20
2026-04-18T06:20:23.000Z
2616.60
2026-04-18T06:20:25.000Z
2617.00
2026-04-18T06:20:28.000Z
2617.20
2026-04-18T06:20:29.000Z
2617.60
2026-04-18T06:20:32.000Z
2618.80
2026-04-18T06:20:38.000Z
2619.00
2026-04-18T06:20:40.000Z
2619.80
2026-04-18T06:20:46.000Z
2621.00
2026-04-18T06:20:52.000Z
2622.00
2026-04-18T06:20:58.000Z
2622.60
2026-04-18T06:21:02.000Z
2623.20
2026-04-18T06:21:05.000Z
2624.20
2026-04-18T06:21:11.000Z
2625.00
2026-04-18T06:21:17.000Z
2625.40
2026-04-18T06:21:19.000Z
2626.40
2026-04-18T06:21:26.000Z
2627.20
2026-04-18T06:21:30.000Z
2627.60
2026-04-18T06:21:32.000Z
2628.80
2026-04-18T06:21:40.000Z
2628.80
2026-04-18T06:21:41.000Z
2630.00
2026-04-18T06:21:47.000Z
2630.80
2026-04-18T06:21:53.000Z
2631.00
2026-04-18T06:21:55.000Z
2632.00
2026-04-18T06:22:03.000Z
2632.40
2026-04-18T06:22:05.000Z
2633.00
2026-04-18T06:22:08.000Z
2633.80
2026-04-18T06:22:13.000Z
2634.20
2026-04-18T06:22:16.000Z
2635.40
2026-04-18T06:22:24.000Z
2636.00
2026-04-18T06:22:26.000Z
2636.40
2026-04-18T06:22:30.000Z
2636.60
2026-04-18T06:22:34.000Z
2637.40
2026-04-18T06:22:39.000Z
2638.20
2026-04-18T06:22:44.000Z
2638.40
2026-04-18T06:22:47.000Z
2639.60
2026-04-18T06:22:54.000Z
2640.40
2026-04-18T06:22:57.000Z
2640.80
2026-04-18T06:22:58.000Z
2641.60
2026-04-18T06:23:04.000Z
2641.80
2026-04-18T06:23:06.000Z
2643.00
2026-04-18T06:23:12.000Z
2643.60
2026-04-18T06:23:16.000Z
2644.20
2026-04-18T06:23:18.000Z
2645.20
2026-04-18T06:23:26.000Z
2646.00
2026-04-18T06:23:31.000Z
2646.40
2026-04-18T06:23:33.000Z
2646.60
2026-04-18T06:23:37.000Z
2647.80
2026-04-18T06:23:42.000Z
2648.20
2026-04-18T06:23:48.000Z
2648.80
2026-04-18T06:23:52.000Z
2649.80
2026-04-18T06:23:59.000Z
2650.00
2026-04-18T06:24:00.000Z
2651.20
2026-04-18T06:24:05.000Z
2652.20
2026-04-18T06:24:08.000Z
2652.40
2026-04-18T06:24:09.000Z
2653.60
2026-04-18T06:24:16.000Z
2654.20
2026-04-18T06:24:19.000Z
2654.40
2026-04-18T06:24:20.000Z
2654.60
2026-04-18T06:24:21.000Z
2655.80
2026-04-18T06:24:28.000Z
2656.60
2026-04-18T06:24:35.000Z
2657.00
2026-04-18T06:24:36.000Z
2658.00
2026-04-18T06:24:42.000Z
2658.60
2026-04-18T06:24:44.000Z
2659.20
2026-04-18T06:24:47.000Z
2660.00
2026-04-18T06:24:51.000Z
2660.40
2026-04-18T06:24:53.000Z
2661.40
2026-04-18T06:24:58.000Z
2662.40
2026-04-18T06:25:01.000Z
2663.20
2026-04-18T06:25:05.000Z
2663.60
2026-04-18T06:25:06.000Z
2665.00
2026-04-18T06:25:14.000Z
2665.00
2026-04-18T06:25:15.000Z
2666.00
2026-04-18T06:25:19.000Z
2666.60
2026-04-18T06:25:23.000Z
2667.20
2026-04-18T06:25:26.000Z
2668.60
2026-04-18T06:25:31.000Z
2669.40
2026-04-18T06:25:36.000Z
2669.80
2026-04-18T06:25:40.000Z
2671.00
2026-04-18T06:25:47.000Z
2672.20
2026-04-18T06:25:52.000Z
2673.00
2026-04-18T06:25:58.000Z
2673.20
2026-04-18T06:25:59.000Z
2674.40
2026-04-18T06:26:05.000Z
2675.80
2026-04-18T06:26:09.000Z
2677.00
2026-04-18T06:26:11.000Z
2678.20
2026-04-18T06:26:15.000Z
2678.40
2026-04-18T06:26:16.000Z
2679.40
2026-04-18T06:26:20.000Z
2679.40
2026-04-18T06:26:23.000Z
2679.80
2026-04-18T06:26:32.000Z
2679.80
2026-04-18T06:26:36.000Z
2679.80
2026-04-18T06:26:39.000Z
2679.60
2026-04-18T06:26:46.000Z
2679.60
2026-04-18T06:26:54.000Z
2679.60
2026-04-18T06:26:58.000Z
2679.60
2026-04-18T06:27:03.000Z
2679.40
2026-04-18T06:27:13.000Z
2679.60
2026-04-18T06:27:28.000Z
2679.60
2026-04-18T06:27:33.000Z
2679.60
2026-04-18T06:27:35.000Z
2679.60
2026-04-18T06:27:37.000Z
2679.60
2026-04-18T06:27:39.000Z
2679.60
2026-04-18T06:27:42.000Z
2679.80
2026-04-18T06:27:55.000Z
2679.60
2026-04-18T06:28:02.000Z
2679.60
2026-04-18T06:28:07.000Z
2679.60
2026-04-18T06:28:11.000Z
2679.60
2026-04-18T06:28:15.000Z
2679.80
2026-04-18T06:28:29.000Z
2679.80
2026-04-18T06:28:32.000Z
2679.60
2026-04-18T06:28:37.000Z
2679.60
2026-04-18T06:28:55.000Z
2679.80
2026-04-18T06:29:06.000Z
2680.20
2026-04-18T06:29:21.000Z
2680.40
2026-04-18T06:29:27.000Z
2680.60
2026-04-18T06:29:31.000Z
2680.80
2026-04-18T06:29:33.000Z
2681.00
2026-04-18T06:29:36.000Z
2681.40
2026-04-18T06:29:41.000Z
2681.40
2026-04-18T06:29:44.000Z
2682.00
2026-04-18T06:29:54.000Z
2682.40
2026-04-18T06:29:57.000Z
2683.60
2026-04-18T06:30:02.000Z
2684.60
2026-04-18T06:30:06.000Z
2684.80
2026-04-18T06:30:08.000Z
2686.40
2026-04-18T06:30:13.000Z
2686.80
2026-04-18T06:30:15.000Z
2687.40
2026-04-18T06:30:18.000Z
2688.60
2026-04-18T06:30:23.000Z
2689.00
2026-04-18T06:30:25.000Z
2689.60
2026-04-18T06:30:28.000Z
2690.60
2026-04-18T06:30:33.000Z
2691.20
2026-04-18T06:30:37.000Z
2691.80
2026-04-18T06:30:40.000Z
2692.80
2026-04-18T06:30:45.000Z
2694.00
2026-04-18T06:30:51.000Z
2695.00
2026-04-18T06:30:56.000Z
2696.00
2026-04-18T06:31:01.000Z
2696.00
2026-04-18T06:31:02.000Z
2697.20
2026-04-18T06:31:07.000Z
2697.20
2026-04-18T06:31:08.000Z
2697.60
2026-04-18T06:31:11.000Z
2698.40
2026-04-18T06:31:15.000Z
2699.40
2026-04-18T06:31:20.000Z
2700.00
2026-04-18T06:31:24.000Z
2700.60
2026-04-18T06:31:27.000Z
2700.80
2026-04-18T06:31:28.000Z
2701.00
2026-04-18T06:31:29.000Z
2701.60
2026-04-18T06:31:33.000Z
2701.80
2026-04-18T06:31:34.000Z
2702.80
2026-04-18T06:31:41.000Z
2703.00
2026-04-18T06:31:43.000Z
2703.40
2026-04-18T06:31:45.000Z
2703.80
2026-04-18T06:31:47.000Z
2704.80
2026-04-18T06:31:54.000Z
2705.20
2026-04-18T06:31:56.000Z
2705.80
2026-04-18T06:32:00.000Z
2706.00
2026-04-18T06:32:01.000Z
2707.00
2026-04-18T06:32:06.000Z
2707.00
2026-04-18T06:32:07.000Z
2708.20
2026-04-18T06:32:11.000Z
2708.40
2026-04-18T06:32:13.000Z
2709.00
2026-04-18T06:32:17.000Z
2709.40
2026-04-18T06:32:19.000Z
2709.80
2026-04-18T06:32:23.000Z
2710.00
2026-04-18T06:32:24.000Z
2710.20
2026-04-18T06:32:27.000Z
2710.60
2026-04-18T06:32:29.000Z
2711.20
2026-04-18T06:32:33.000Z
2711.60
2026-04-18T06:32:36.000Z
2712.80
2026-04-18T06:32:43.000Z
2713.00
2026-04-18T06:32:44.000Z
2714.00
2026-04-18T06:32:47.000Z
2714.80
2026-04-18T06:32:50.000Z
2715.20
2026-04-18T06:32:53.000Z
2715.80
2026-04-18T06:32:56.000Z
2716.40
2026-04-18T06:32:59.000Z
2717.40
2026-04-18T06:33:05.000Z
2717.80
2026-04-18T06:33:07.000Z
2718.40
2026-04-18T06:33:11.000Z
2719.40
2026-04-18T06:33:17.000Z
2719.60
2026-04-18T06:33:18.000Z
2720.60
2026-04-18T06:33:24.000Z
2721.00
2026-04-18T06:33:27.000Z
2721.80
2026-04-18T06:33:31.000Z
2722.80
2026-04-18T06:33:38.000Z
2723.80
2026-04-18T06:33:42.000Z
2723.80
2026-04-18T06:33:43.000Z
2725.00
2026-04-18T06:33:49.000Z
2725.80
2026-04-18T06:33:53.000Z
2726.00
2026-04-18T06:33:55.000Z
2727.00
2026-04-18T06:34:00.000Z
2728.00
2026-04-18T06:34:06.000Z
2728.20
2026-04-18T06:34:07.000Z
2729.00
2026-04-18T06:34:13.000Z
2729.20
2026-04-18T06:34:14.000Z
2729.80
2026-04-18T06:34:17.000Z
2730.40
2026-04-18T06:34:21.000Z
2730.80
2026-04-18T06:34:27.000Z
2731.20
2026-04-18T06:34:46.000Z
2731.40
2026-04-18T06:34:49.000Z
2731.80
2026-04-18T06:34:50.000Z
2732.00
2026-04-18T06:34:53.000Z
2732.80
2026-04-18T06:34:58.000Z
2733.80
2026-04-18T06:35:06.000Z
2734.20
2026-04-18T06:35:08.000Z
2735.00
2026-04-18T06:35:15.000Z
2735.60
2026-04-18T06:35:20.000Z
2736.00
2026-04-18T06:35:22.000Z
2736.80
2026-04-18T06:35:28.000Z
2737.00
2026-04-18T06:35:29.000Z
2737.60
2026-04-18T06:35:34.000Z
2738.00
2026-04-18T06:35:39.000Z
2738.60
2026-04-18T06:35:44.000Z
2738.60
2026-04-18T06:35:57.000Z
2738.60
2026-04-18T06:36:01.000Z
2739.20
2026-04-18T06:36:04.000Z
2739.80
2026-04-18T06:36:07.000Z
2740.20
2026-04-18T06:36:09.000Z
2741.40
2026-04-18T06:36:16.000Z
2742.40
2026-04-18T06:36:21.000Z
2743.20
2026-04-18T06:36:31.000Z
2743.40
2026-04-18T06:36:32.000Z
2744.40
2026-04-18T06:36:41.000Z
2744.40
2026-04-18T06:36:42.000Z
2745.60
2026-04-18T06:36:50.000Z
2746.20
2026-04-18T06:36:54.000Z
2746.40
2026-04-18T06:36:56.000Z
2746.80
2026-04-18T06:36:57.000Z
2747.00
2026-04-18T06:37:00.000Z
2747.20
2026-04-18T06:37:02.000Z
2747.80
2026-04-18T06:37:06.000Z
2748.80
2026-04-18T06:37:13.000Z
2749.60
2026-04-18T06:37:19.000Z
2749.80
2026-04-18T06:37:20.000Z
2751.00
2026-04-18T06:37:27.000Z
2751.60
2026-04-18T06:37:31.000Z
2752.20
2026-04-18T06:37:34.000Z
2753.20
2026-04-18T06:37:41.000Z
2753.60
2026-04-18T06:37:44.000Z
2754.20
2026-04-18T06:37:48.000Z
2755.20
2026-04-18T06:37:55.000Z
2755.40
2026-04-18T06:37:56.000Z
2756.40
2026-04-18T06:38:03.000Z
2757.00
2026-04-18T06:38:08.000Z
2757.40
2026-04-18T06:38:10.000Z
2758.40
2026-04-18T06:38:17.000Z
2759.40
2026-04-18T06:38:24.000Z
2759.40
2026-04-18T06:38:26.000Z
2759.80
2026-04-18T06:38:31.000Z
2760.20
2026-04-18T06:38:36.000Z
2760.40
2026-04-18T06:38:44.000Z
2760.60
2026-04-18T06:38:45.000Z
2761.40
2026-04-18T06:38:56.000Z
2761.60
2026-04-18T06:38:57.000Z
2762.00
2026-04-18T06:39:00.000Z
2762.80
2026-04-18T06:39:08.000Z
2763.20
2026-04-18T06:39:11.000Z
2763.80
2026-04-18T06:39:19.000Z
2764.20
2026-04-18T06:39:22.000Z
2764.80
2026-04-18T06:39:31.000Z
2765.00
2026-04-18T06:39:35.000Z
2765.80
2026-04-18T06:39:50.000Z
2766.00
2026-04-18T06:39:52.000Z
2766.40
2026-04-18T06:39:57.000Z
2767.00
2026-04-18T06:40:04.000Z
2767.60
2026-04-18T06:40:09.000Z
2768.20
2026-04-18T06:40:12.000Z
2768.60
2026-04-18T06:40:18.000Z
2769.20
2026-04-18T06:40:24.000Z
2769.60
2026-04-18T06:40:34.000Z
2770.40
2026-04-18T06:40:40.000Z
2770.80
2026-04-18T06:40:44.000Z
2771.40
2026-04-18T06:40:47.000Z
2772.60
2026-04-18T06:40:54.000Z
2772.80
2026-04-18T06:40:56.000Z
2773.60
2026-04-18T06:41:00.000Z
2774.60
2026-04-18T06:41:05.000Z
2774.80
2026-04-18T06:41:06.000Z
2775.60
2026-04-18T06:41:12.000Z
2776.40
2026-04-18T06:41:16.000Z
2777.00
2026-04-18T06:41:19.000Z
2778.20
2026-04-18T06:41:24.000Z
2779.00
2026-04-18T06:41:28.000Z
2779.20
2026-04-18T06:41:30.000Z
2780.20
2026-04-18T06:41:34.000Z
2781.40
2026-04-18T06:41:39.000Z
2781.80
2026-04-18T06:41:41.000Z
2782.00
2026-04-18T06:41:42.000Z
2782.60
2026-04-18T06:41:44.000Z
2783.00
2026-04-18T06:41:46.000Z
2783.60
2026-04-18T06:41:49.000Z
2784.60
2026-04-18T06:41:56.000Z
2784.80
2026-04-18T06:41:57.000Z
2785.80
2026-04-18T06:42:01.000Z
2786.00
2026-04-18T06:42:02.000Z
2786.80
2026-04-18T06:42:07.000Z
2787.00
2026-04-18T06:42:08.000Z
2787.40
2026-04-18T06:42:10.000Z
2788.80
2026-04-18T06:42:13.000Z
2789.80
2026-04-18T06:42:16.000Z
2790.80
2026-04-18T06:42:21.000Z
2791.40
2026-04-18T06:42:24.000Z
2791.80
2026-04-18T06:42:26.000Z
2792.20
2026-04-18T06:42:27.000Z
2793.00
2026-04-18T06:42:32.000Z
2794.20
2026-04-18T06:42:38.000Z
2794.40
2026-04-18T06:42:39.000Z
2794.60
2026-04-18T06:42:40.000Z
2795.20
2026-04-18T06:42:44.000Z
2796.20
2026-04-18T06:42:49.000Z
2796.60
2026-04-18T06:42:50.000Z
2796.80
2026-04-18T06:42:51.000Z
2797.40
2026-04-18T06:42:54.000Z
2797.60
2026-04-18T06:42:56.000Z
2798.40
2026-04-18T06:43:01.000Z
2799.40
2026-04-18T06:43:08.000Z
2799.60
2026-04-18T06:43:10.000Z
2800.60
2026-04-18T06:43:14.000Z
2801.60
2026-04-18T06:43:19.000Z
2802.00
2026-04-18T06:43:22.000Z
2802.60
2026-04-18T06:43:24.000Z
2803.80
2026-04-18T06:43:29.000Z
2805.00
2026-04-18T06:43:35.000Z
2806.00
2026-04-18T06:43:41.000Z
2806.20
2026-04-18T06:43:43.000Z
2807.20
2026-04-18T06:43:49.000Z
2807.60
2026-04-18T06:43:53.000Z
2808.20
2026-04-18T06:43:56.000Z
2809.40
2026-04-18T06:44:01.000Z
2809.80
2026-04-18T06:44:03.000Z
2810.60
2026-04-18T06:44:07.000Z
2811.40
2026-04-18T06:44:11.000Z
2811.60
2026-04-18T06:44:14.000Z
2812.60
2026-04-18T06:44:21.000Z
2813.80
2026-04-18T06:44:28.000Z
2815.00
2026-04-18T06:44:31.000Z
2815.40
2026-04-18T06:44:32.000Z
2816.00
2026-04-18T06:44:37.000Z
2816.20
2026-04-18T06:44:39.000Z
2817.00
2026-04-18T06:44:45.000Z
2817.00
2026-04-18T06:44:48.000Z
2817.40
2026-04-18T06:44:52.000Z
2818.00
2026-04-18T06:44:55.000Z
2818.40
2026-04-18T06:44:58.000Z
2819.20
2026-04-18T06:45:03.000Z
2820.40
2026-04-18T06:45:09.000Z
2821.40
2026-04-18T06:45:14.000Z
2822.20
2026-04-18T06:45:17.000Z
2822.60
2026-04-18T06:45:18.000Z
2823.60
2026-04-18T06:45:25.000Z
2823.40
2026-04-18T06:45:32.000Z
2823.40
2026-04-18T06:45:39.000Z
2823.40
2026-04-18T06:45:42.000Z
2823.60
2026-04-18T06:45:46.000Z
2823.60
2026-04-18T06:45:48.000Z
2822.60
2026-04-18T06:45:57.000Z
2822.20
2026-04-18T06:45:58.000Z
2822.20
2026-04-18T06:46:00.000Z
2822.20
2026-04-18T06:46:09.000Z
2822.40
2026-04-18T06:46:18.000Z
2822.20
2026-04-18T06:46:25.000Z
2822.80
2026-04-18T06:46:35.000Z
2823.60
2026-04-18T06:46:43.000Z
2824.20
2026-04-18T06:46:47.000Z
2824.80
2026-04-18T06:46:51.000Z
2826.00
2026-04-18T06:47:00.000Z
2826.20
2026-04-18T06:47:04.000Z
2827.00
2026-04-18T06:47:10.000Z
2828.20
2026-04-18T06:47:22.000Z
2829.20
2026-04-18T06:47:33.000Z
2829.20
2026-04-18T06:47:34.000Z
2830.20
2026-04-18T06:47:45.000Z
2830.60
2026-04-18T06:47:48.000Z
2831.40
2026-04-18T06:47:54.000Z
2832.00
2026-04-18T06:47:59.000Z
2832.40
2026-04-18T06:48:03.000Z
2833.00
2026-04-18T06:48:08.000Z
2833.40
2026-04-18T06:48:11.000Z
2834.40
2026-04-18T06:48:17.000Z
2834.60
2026-04-18T06:48:18.000Z
2835.60
2026-04-18T06:48:27.000Z
2836.20
2026-04-18T06:48:30.000Z
2837.00
2026-04-18T06:48:36.000Z
2838.20
2026-04-18T06:48:40.000Z
2838.40
2026-04-18T06:48:41.000Z
2839.40
2026-04-18T06:48:48.000Z
2840.20
2026-04-18T06:48:55.000Z
2840.40
2026-04-18T06:48:57.000Z
2841.60
2026-04-18T06:49:04.000Z
2841.80
2026-04-18T06:49:06.000Z
2842.20
2026-04-18T06:49:09.000Z
2842.60
2026-04-18T06:49:12.000Z
2843.20
2026-04-18T06:49:16.000Z
2843.80
2026-04-18T06:49:19.000Z
2844.80
2026-04-18T06:49:26.000Z
2845.20
2026-04-18T06:49:29.000Z
2845.80
2026-04-18T06:49:33.000Z
2846.80
2026-04-18T06:49:41.000Z
2847.40
2026-04-18T06:49:44.000Z
2848.00
2026-04-18T06:49:48.000Z
2849.00
2026-04-18T06:49:54.000Z
2849.00
2026-04-18T06:49:56.000Z
2850.20
2026-04-18T06:50:04.000Z
2850.40
2026-04-18T06:50:06.000Z
2851.00
2026-04-18T06:50:09.000Z
2851.00
2026-04-18T06:50:11.000Z
2851.40
2026-04-18T06:50:12.000Z
2852.40
2026-04-18T06:50:18.000Z
2852.80
2026-04-18T06:50:21.000Z
2853.40
2026-04-18T06:50:24.000Z
2854.40
2026-04-18T06:50:31.000Z
2855.40
2026-04-18T06:50:37.000Z
2856.20
2026-04-18T06:50:41.000Z
2856.60
2026-04-18T06:50:43.000Z
2857.60
2026-04-18T06:50:50.000Z
2858.20
2026-04-18T06:50:54.000Z
2858.80
2026-04-18T06:50:57.000Z
2860.00
2026-04-18T06:51:04.000Z
2860.80
2026-04-18T06:51:10.000Z
2861.00
2026-04-18T06:51:11.000Z
2862.20
2026-04-18T06:51:17.000Z
2862.80
2026-04-18T06:51:21.000Z
2863.20
2026-04-18T06:51:23.000Z
2864.40
2026-04-18T06:51:28.000Z
2864.80
2026-04-18T06:51:31.000Z
2865.60
2026-04-18T06:51:35.000Z
2866.60
2026-04-18T06:51:40.000Z
2867.80
2026-04-18T06:51:46.000Z
2868.40
2026-04-18T06:51:49.000Z
2868.80
2026-04-18T06:51:51.000Z
2870.20
2026-04-18T06:51:57.000Z
2870.40
2026-04-18T06:51:59.000Z
2871.20
2026-04-18T06:52:04.000Z
2872.00
2026-04-18T06:52:09.000Z
2872.40
2026-04-18T06:52:11.000Z
2873.20
2026-04-18T06:52:15.000Z
2873.60
2026-04-18T06:52:17.000Z
2874.40
2026-04-18T06:52:20.000Z
2874.60
2026-04-18T06:52:22.000Z
2875.40
2026-04-18T06:52:27.000Z
2875.60
2026-04-18T06:52:28.000Z
2876.40
2026-04-18T06:52:31.000Z
2876.80
2026-04-18T06:52:34.000Z
2877.80
2026-04-18T06:52:40.000Z
2878.00
2026-04-18T06:52:41.000Z
2879.00
2026-04-18T06:52:47.000Z
2880.00
2026-04-18T06:52:53.000Z
2880.20
2026-04-18T06:52:54.000Z
2881.40
2026-04-18T06:53:00.000Z
2881.60
2026-04-18T06:53:01.000Z
2882.40
2026-04-18T06:53:07.000Z
2882.80
2026-04-18T06:53:11.000Z
2883.20
2026-04-18T06:53:18.000Z
2883.60
2026-04-18T06:53:19.000Z
2884.60
2026-04-18T06:53:26.000Z
2884.80
2026-04-18T06:53:28.000Z
2885.60
2026-04-18T06:53:32.000Z
2886.60
2026-04-18T06:53:36.000Z
2886.80
2026-04-18T06:53:37.000Z
2887.80
2026-04-18T06:53:41.000Z
2888.40
2026-04-18T06:53:44.000Z
2889.00
2026-04-18T06:53:47.000Z
2889.40
2026-04-18T06:53:50.000Z
2890.20
2026-04-18T06:53:53.000Z
2891.20
2026-04-18T06:53:59.000Z
2891.60
2026-04-18T06:54:02.000Z
2892.20
2026-04-18T06:54:06.000Z
2893.40
2026-04-18T06:54:12.000Z
2893.40
2026-04-18T06:54:13.000Z
2894.40
2026-04-18T06:54:20.000Z
2894.80
2026-04-18T06:54:25.000Z
2895.60
2026-04-18T06:54:31.000Z
2896.40
2026-04-18T06:54:38.000Z
2896.60
2026-04-18T06:54:39.000Z
2897.60
2026-04-18T06:54:43.000Z
2898.40
2026-04-18T06:54:47.000Z
2899.00
2026-04-18T06:54:50.000Z
2900.20
2026-04-18T06:54:55.000Z
2900.20
2026-04-18T06:54:56.000Z
2901.20
2026-04-18T06:55:00.000Z
2901.60
2026-04-18T06:55:06.000Z
2902.00
2026-04-18T06:55:10.000Z
2902.20
2026-04-18T06:55:12.000Z
2903.40
2026-04-18T06:55:20.000Z
2904.40
2026-04-18T06:55:28.000Z
2904.60
2026-04-18T06:55:29.000Z
2905.60
2026-04-18T06:55:33.000Z
2906.60
2026-04-18T06:55:39.000Z
2906.60
2026-04-18T06:55:40.000Z
2907.80
2026-04-18T06:55:48.000Z
2908.80
2026-04-18T06:55:56.000Z
2909.20
2026-04-18T06:55:58.000Z
2910.00
2026-04-18T06:56:04.000Z
2910.40
2026-04-18T06:56:07.000Z
2911.20
2026-04-18T06:56:12.000Z
2912.20
2026-04-18T06:56:18.000Z
2912.40
2026-04-18T06:56:20.000Z
2913.60
2026-04-18T06:56:28.000Z
2913.80
2026-04-18T06:56:30.000Z
2914.60
2026-04-18T06:56:36.000Z
2915.00
2026-04-18T06:56:39.000Z
2915.60
2026-04-18T06:56:44.000Z
2916.20
2026-04-18T06:56:47.000Z
2916.80
2026-04-18T06:56:51.000Z
2918.00
2026-04-18T06:56:57.000Z
2918.20
2026-04-18T06:56:58.000Z
2919.00
2026-04-18T06:57:03.000Z
2919.60
2026-04-18T06:57:06.000Z
2920.00
2026-04-18T06:57:10.000Z
2921.00
2026-04-18T06:57:15.000Z
2921.20
2026-04-18T06:57:16.000Z
2922.20
2026-04-18T06:57:24.000Z
2922.60
2026-04-18T06:57:26.000Z
2923.40
2026-04-18T06:57:30.000Z
2924.20
2026-04-18T06:57:37.000Z
2924.40
2026-04-18T06:57:38.000Z
2925.00
2026-04-18T06:57:45.000Z
2925.20
2026-04-18T06:57:51.000Z
2925.20
2026-04-18T06:57:59.000Z
2925.20
2026-04-18T06:58:02.000Z
2924.80
2026-04-18T06:58:09.000Z
2924.60
2026-04-18T06:58:15.000Z
2924.60
2026-04-18T06:58:18.000Z
2925.80
2026-04-18T06:58:29.000Z
2926.80
2026-04-18T06:58:36.000Z
2927.00
2026-04-18T06:58:37.000Z
2927.60
2026-04-18T06:58:41.000Z
2927.80
2026-04-18T06:58:43.000Z
2928.20
2026-04-18T06:58:46.000Z
2928.80
2026-04-18T06:58:53.000Z
2929.40
2026-04-18T06:58:56.000Z
2929.80
2026-04-18T06:58:59.000Z
2930.00
2026-04-18T06:59:00.000Z
2930.20
2026-04-18T06:59:03.000Z
2930.20
2026-04-18T06:59:05.000Z
2930.20
2026-04-18T06:59:12.000Z
2931.00
2026-04-18T06:59:17.000Z
2932.40
2026-04-18T06:59:23.000Z
2932.60
2026-04-18T06:59:24.000Z
2933.00
2026-04-18T06:59:28.000Z
2933.00
2026-04-18T06:59:31.000Z
2932.80
2026-04-18T06:59:52.000Z
2933.40
2026-04-18T06:59:58.000Z
2933.40
2026-04-18T07:00:12.000Z
2933.40
2026-04-18T07:00:30.000Z
2933.40
2026-04-18T07:00:38.000Z
2933.40
2026-04-18T07:00:41.000Z
2934.40
2026-04-18T07:01:06.000Z
2934.40
2026-04-18T07:01:07.000Z
2934.60
2026-04-18T07:01:10.000Z
2934.80
2026-04-18T07:01:13.000Z
2934.80
2026-04-18T07:01:22.000Z
2935.00
2026-04-18T07:01:25.000Z
2935.60
2026-04-18T07:01:30.000Z
2936.20
2026-04-18T07:01:42.000Z
2936.20
2026-04-18T07:01:49.000Z
2936.80
2026-04-18T07:02:03.000Z
2937.80
2026-04-18T07:02:11.000Z
2938.40
2026-04-18T07:02:15.000Z
2938.80
2026-04-18T07:02:19.000Z
2939.00
2026-04-18T07:02:20.000Z
2940.00
2026-04-18T07:02:29.000Z
2941.20
2026-04-18T07:02:34.000Z
2941.60
2026-04-18T07:02:38.000Z
2942.20
2026-04-18T07:02:41.000Z
2943.40
2026-04-18T07:02:49.000Z
2944.60
2026-04-18T07:02:58.000Z
2945.60
2026-04-18T07:03:03.000Z
2947.00
2026-04-18T07:03:12.000Z
2947.00
2026-04-18T07:03:14.000Z
2948.00
2026-04-18T07:03:21.000Z
2949.00
2026-04-18T07:03:34.000Z
2950.00
2026-04-18T07:03:58.000Z
2951.00
2026-04-18T07:04:04.000Z
2951.00
2026-04-18T07:04:06.000Z
2952.20
2026-04-18T07:04:14.000Z
2953.00
2026-04-18T07:04:24.000Z
2953.40
2026-04-18T07:04:26.000Z
2954.40
2026-04-18T07:04:34.000Z
2955.40
2026-04-18T07:04:43.000Z
2956.60
2026-04-18T07:04:51.000Z
2957.40
2026-04-18T07:05:04.000Z
2957.60
2026-04-18T07:05:07.000Z
2958.80
2026-04-18T07:05:14.000Z
2959.80
2026-04-18T07:05:31.000Z
2960.80
2026-04-18T07:05:46.000Z
2961.40
2026-04-18T07:05:53.000Z
2961.80
2026-04-18T07:05:57.000Z
2963.00
2026-04-18T07:06:08.000Z
2964.40
2026-04-18T07:06:17.000Z
2965.40
2026-04-18T07:06:27.000Z
2966.60
2026-04-18T07:06:37.000Z
2967.60
2026-04-18T07:06:47.000Z
2968.80
2026-04-18T07:07:02.000Z
2969.80
2026-04-18T07:07:17.000Z
2971.00
2026-04-18T07:07:35.000Z
2971.00
2026-04-18T07:07:37.000Z
2972.00
2026-04-18T07:07:45.000Z
2973.00
2026-04-18T07:07:59.000Z
2974.20
2026-04-18T07:08:26.000Z
2974.60
2026-04-18T07:08:33.000Z
2975.20
2026-04-18T07:08:38.000Z
2976.20
2026-04-18T07:08:43.000Z
2977.00
2026-04-18T07:08:50.000Z
2977.40
2026-04-18T07:08:58.000Z
2978.40
2026-04-18T07:09:08.000Z
2978.80
2026-04-18T07:09:11.000Z
2979.40
2026-04-18T07:09:14.000Z
2980.60
2026-04-18T07:09:23.000Z
2979.80
2026-04-18T07:09:41.000Z
2979.80
2026-04-18T07:09:43.000Z
2979.80
2026-04-18T07:09:44.000Z
2979.60
2026-04-18T07:09:46.000Z
2979.60
2026-04-18T07:09:49.000Z
2979.40
2026-04-18T07:09:52.000Z
2979.40
2026-04-18T07:09:54.000Z
2980.00
2026-04-18T07:10:12.000Z
2979.80
2026-04-18T07:10:19.000Z
2979.40
2026-04-18T07:10:37.000Z
2979.20
2026-04-18T07:10:45.000Z
2979.00
2026-04-18T07:10:48.000Z
2979.00
2026-04-18T07:10:50.000Z
2979.00
2026-04-18T07:10:55.000Z
2978.80
2026-04-18T07:11:00.000Z
2978.60
2026-04-18T07:11:03.000Z
2977.60
2026-04-18T07:11:26.000Z
2977.40
2026-04-18T07:11:27.000Z
2976.80
2026-04-18T07:11:40.000Z
2976.60
2026-04-18T07:11:43.000Z
2976.40
2026-04-18T07:11:50.000Z
2975.80
2026-04-18T07:12:07.000Z
2975.60
2026-04-18T07:12:13.000Z
2975.60
2026-04-18T07:12:15.000Z
2975.40
2026-04-18T07:12:25.000Z
2975.20
2026-04-18T07:12:30.000Z
2974.60
2026-04-18T07:12:47.000Z
2974.80
2026-04-18T07:12:50.000Z
2974.60
2026-04-18T07:12:54.000Z
2974.40
2026-04-18T07:12:58.000Z
2973.40
2026-04-18T07:13:10.000Z
2973.00
2026-04-18T07:13:21.000Z
2973.40
2026-04-18T07:13:29.000Z
2973.40
2026-04-18T07:13:30.000Z
2973.20
2026-04-18T07:13:41.000Z
2973.20
2026-04-18T07:13:42.000Z
2973.40
2026-04-18T07:13:46.000Z
2973.20
2026-04-18T07:13:53.000Z
2972.40
2026-04-18T07:14:07.000Z
2972.20
2026-04-18T07:14:28.000Z
2972.60
2026-04-18T07:14:34.000Z
2972.60
2026-04-18T07:14:40.000Z
2972.20
2026-04-18T07:14:55.000Z
2971.80
2026-04-18T07:15:01.000Z
2971.40
2026-04-18T07:15:13.000Z
2971.20
2026-04-18T07:15:14.000Z
2971.00
2026-04-18T07:15:18.000Z
2971.00
2026-04-18T07:15:19.000Z
2970.60
2026-04-18T07:15:39.000Z
2970.20
2026-04-18T07:15:47.000Z
2969.80
2026-04-18T07:16:03.000Z
2969.20
2026-04-18T07:16:10.000Z
2969.20
2026-04-18T07:16:15.000Z
2969.20
2026-04-18T07:16:17.000Z
2969.00
2026-04-18T07:16:19.000Z
2969.00
2026-04-18T07:16:22.000Z
2969.00
2026-04-18T07:16:26.000Z
2968.80
2026-04-18T07:16:38.000Z
2968.20
2026-04-18T07:16:48.000Z
2967.80
2026-04-18T07:16:56.000Z
2967.40
2026-04-18T07:17:27.000Z
2967.20
2026-04-18T07:17:43.000Z
2967.20
2026-04-18T07:17:44.000Z
2967.00
2026-04-18T07:17:59.000Z
2966.20
2026-04-18T07:18:42.000Z
2966.20
2026-04-18T07:18:48.000Z
2966.20
2026-04-18T07:19:40.000Z
2966.20
2026-04-18T07:19:57.000Z
2965.80
2026-04-18T07:20:14.000Z
2965.40
2026-04-18T07:20:39.000Z
2965.00
2026-04-18T07:20:47.000Z
2965.00
2026-04-18T07:20:52.000Z
2965.60
2026-04-18T07:21:22.000Z
2965.20
2026-04-18T07:21:32.000Z
2964.80
2026-04-18T07:21:48.000Z
2965.20
2026-04-18T07:21:56.000Z
2965.20
2026-04-18T07:22:00.000Z
2965.00
2026-04-18T07:22:04.000Z
2965.00
2026-04-18T07:22:29.000Z
2965.00
2026-04-18T07:22:36.000Z
2965.00
2026-04-18T07:22:39.000Z
2965.00
2026-04-18T07:22:52.000Z
2965.20
2026-04-18T07:22:55.000Z
2965.40
2026-04-18T07:22:59.000Z
2966.20
2026-04-18T07:23:04.000Z
2967.20
2026-04-18T07:23:09.000Z
2968.40
2026-04-18T07:23:13.000Z
2969.40
2026-04-18T07:23:22.000Z
2969.40
2026-04-18T07:23:26.000Z
2968.40
2026-04-18T07:23:31.000Z
2968.40
2026-04-18T07:23:34.000Z
2968.20
2026-04-18T07:23:39.000Z
2968.80
2026-04-18T07:23:47.000Z
2969.00
2026-04-18T07:23:49.000Z
2969.00
2026-04-18T07:23:50.000Z
2969.40
2026-04-18T07:23:53.000Z
2970.00
2026-04-18T07:23:56.000Z
2970.40
2026-04-18T07:23:57.000Z
2971.20
2026-04-18T07:24:00.000Z
2971.60
2026-04-18T07:24:03.000Z
2971.80
2026-04-18T07:24:04.000Z
2972.20
2026-04-18T07:24:06.000Z
2972.60
2026-04-18T07:24:08.000Z
2973.20
2026-04-18T07:24:11.000Z
2973.40
2026-04-18T07:24:13.000Z
2973.80
2026-04-18T07:24:14.000Z
2974.40
2026-04-18T07:24:16.000Z
2975.20
2026-04-18T07:24:19.000Z
2975.60
2026-04-18T07:24:22.000Z
2976.60
2026-04-18T07:24:24.000Z
2978.00
2026-04-18T07:24:28.000Z
2978.20
2026-04-18T07:24:30.000Z
2979.00
2026-04-18T07:24:32.000Z
2979.60
2026-04-18T07:24:35.000Z
2979.80
2026-04-18T07:24:38.000Z
2979.80
2026-04-18T07:24:46.000Z
2979.40
2026-04-18T07:25:03.000Z
2978.80
2026-04-18T07:25:20.000Z
2979.00
2026-04-18T07:25:22.000Z
2979.20
2026-04-18T07:25:24.000Z
2979.60
2026-04-18T07:25:28.000Z
2980.00
2026-04-18T07:25:31.000Z
2980.80
2026-04-18T07:25:34.000Z
2981.20
2026-04-18T07:25:36.000Z
2982.20
2026-04-18T07:25:41.000Z
2983.00
2026-04-18T07:25:45.000Z
2983.40
2026-04-18T07:25:47.000Z
2984.20
2026-04-18T07:25:51.000Z
2984.40
2026-04-18T07:25:52.000Z
2985.60
2026-04-18T07:25:57.000Z
2986.00
2026-04-18T07:26:00.000Z
2986.60
2026-04-18T07:26:03.000Z
2987.60
2026-04-18T07:26:09.000Z
2987.60
2026-04-18T07:26:11.000Z
2987.60
2026-04-18T07:26:12.000Z
2988.20
2026-04-18T07:26:17.000Z
2988.60
2026-04-18T07:26:22.000Z
2989.00
2026-04-18T07:26:24.000Z
2990.00
2026-04-18T07:26:27.000Z
2990.80
2026-04-18T07:26:33.000Z
2991.00
2026-04-18T07:26:34.000Z
2991.80
2026-04-18T07:26:39.000Z
2991.80
2026-04-18T07:26:40.000Z
2992.00
2026-04-18T07:26:41.000Z
2993.20
2026-04-18T07:26:46.000Z
2993.60
2026-04-18T07:26:47.000Z
2994.20
2026-04-18T07:26:51.000Z
2994.40
2026-04-18T07:26:53.000Z
2995.60
2026-04-18T07:27:03.000Z
2996.40
2026-04-18T07:27:10.000Z
2996.20
2026-04-18T07:27:18.000Z
2995.80
2026-04-18T07:27:24.000Z
2995.60
2026-04-18T07:27:29.000Z
2995.80
2026-04-18T07:27:33.000Z
2995.80
2026-04-18T07:27:34.000Z
2995.80
2026-04-18T07:27:37.000Z
2996.00
2026-04-18T07:27:41.000Z
2996.40
2026-04-18T07:27:48.000Z
2996.40
2026-04-18T07:27:55.000Z
2996.60
2026-04-18T07:27:58.000Z
2996.80
2026-04-18T07:28:04.000Z
2997.00
2026-04-18T07:28:07.000Z
2997.00
2026-04-18T07:28:08.000Z
2997.00
2026-04-18T07:28:09.000Z
2997.00
2026-04-18T07:28:11.000Z
2997.00
2026-04-18T07:28:12.000Z
2997.20
2026-04-18T07:28:13.000Z
2997.20
2026-04-18T07:28:15.000Z
2997.60
2026-04-18T07:28:24.000Z
2998.20
2026-04-18T07:28:42.000Z
2998.60
2026-04-18T07:28:49.000Z
2999.60
2026-04-18T07:29:12.000Z
2999.80
2026-04-18T07:29:16.000Z
3000.80
2026-04-18T07:29:30.000Z
3001.80
2026-04-18T07:29:44.000Z
3002.80
2026-04-18T07:29:49.000Z
3003.20
2026-04-18T07:29:55.000Z
3003.20
2026-04-18T07:30:02.000Z
3003.20
2026-04-18T07:30:03.000Z
3003.40
2026-04-18T07:30:05.000Z
3003.60
2026-04-18T07:30:15.000Z
3003.80
2026-04-18T07:30:19.000Z
3003.80
2026-04-18T07:30:22.000Z
3004.20
2026-04-18T07:30:33.000Z
3004.80
2026-04-18T07:30:50.000Z
3004.80
2026-04-18T07:30:55.000Z
3005.60
2026-04-18T07:31:13.000Z
3005.80
2026-04-18T07:31:20.000Z
3006.00
2026-04-18T07:31:22.000Z
3006.80
2026-04-18T07:31:37.000Z
3006.80
2026-04-18T07:31:40.000Z
3007.00
2026-04-18T07:31:43.000Z
3007.00
2026-04-18T07:32:01.000Z
3007.40
2026-04-18T07:32:08.000Z
3007.60
2026-04-18T07:32:15.000Z
3007.80
2026-04-18T07:32:17.000Z
3007.80
2026-04-18T07:32:19.000Z
3007.80
2026-04-18T07:32:24.000Z
3008.00
2026-04-18T07:32:28.000Z
3008.40
2026-04-18T07:32:33.000Z
3008.60
2026-04-18T07:32:37.000Z
3008.80
2026-04-18T07:32:54.000Z
3009.00
2026-04-18T07:33:10.000Z
3009.20
2026-04-18T07:33:27.000Z
3009.60
2026-04-18T07:33:41.000Z
3010.00
2026-04-18T07:33:49.000Z
3010.20
2026-04-18T07:33:52.000Z
3010.80
2026-04-18T07:34:13.000Z
3010.60
2026-04-18T07:34:18.000Z
3010.80
2026-04-18T07:34:25.000Z
3010.80
2026-04-18T07:34:28.000Z
3011.20
2026-04-18T07:34:38.000Z
3011.40
2026-04-18T07:34:43.000Z
3012.20
2026-04-18T07:35:43.000Z
3012.40
2026-04-18T07:35:57.000Z
3013.20
2026-04-18T07:36:26.000Z
3013.20
2026-04-18T07:36:30.000Z
3013.20
2026-04-18T07:36:35.000Z
3013.40
2026-04-18T07:36:42.000Z
3013.40
2026-04-18T07:36:44.000Z
3013.60
2026-04-18T07:36:48.000Z
3013.40
2026-04-18T07:36:50.000Z
3013.60
2026-04-18T07:36:56.000Z
3013.80
2026-04-18T07:37:01.000Z
3014.00
2026-04-18T07:37:18.000Z
3014.00
2026-04-18T07:37:21.000Z
3014.20
2026-04-18T07:37:27.000Z
3014.20
2026-04-18T07:37:30.000Z
3014.40
2026-04-18T07:37:49.000Z
3014.80
2026-04-18T07:37:58.000Z
3014.60
2026-04-18T07:38:07.000Z
3014.60
2026-04-18T07:38:09.000Z
3014.60
2026-04-18T07:38:22.000Z
3014.20
2026-04-18T07:38:37.000Z
3012.80
2026-04-18T07:38:44.000Z
3011.40
2026-04-18T07:38:49.000Z
3010.40
2026-04-18T07:38:54.000Z
3009.00
2026-04-18T07:38:58.000Z
3008.00
2026-04-18T07:39:02.000Z
3007.60
2026-04-18T07:39:03.000Z
3006.80
2026-04-18T07:39:09.000Z
3006.00
2026-04-18T07:39:23.000Z
3005.60
2026-04-18T07:39:24.000Z
3004.40
2026-04-18T07:39:29.000Z
3003.20
2026-04-18T07:39:34.000Z
3002.80
2026-04-18T07:39:38.000Z
3002.00
2026-04-18T07:39:41.000Z
3000.80
2026-04-18T07:39:47.000Z
2999.40
2026-04-18T07:39:53.000Z
2999.20
2026-04-18T07:39:55.000Z
2998.80
2026-04-18T07:40:02.000Z
2998.60
2026-04-18T07:40:08.000Z
2999.20
2026-04-18T07:40:17.000Z
3000.20
2026-04-18T07:40:24.000Z
3000.60
2026-04-18T07:40:26.000Z
3001.60
2026-04-18T07:40:28.000Z
3002.40
2026-04-18T07:40:32.000Z
3002.80
2026-04-18T07:40:34.000Z
3003.00
2026-04-18T07:40:39.000Z
3003.40
2026-04-18T07:40:42.000Z
3003.40
2026-04-18T07:40:45.000Z
3003.40
2026-04-18T07:40:46.000Z
3003.40
2026-04-18T07:40:48.000Z
3003.80
2026-04-18T07:40:51.000Z
3004.00
2026-04-18T07:40:55.000Z
3004.00
2026-04-18T07:41:03.000Z
3003.20
2026-04-18T07:41:06.000Z
3003.00
2026-04-18T07:41:07.000Z
3002.80
2026-04-18T07:41:09.000Z
3002.80
2026-04-18T07:41:11.000Z
3002.60
2026-04-18T07:41:12.000Z
3002.00
2026-04-18T07:41:22.000Z
3001.60
2026-04-18T07:41:24.000Z
3000.60
2026-04-18T07:41:29.000Z
3000.40
2026-04-18T07:41:30.000Z
2999.60
2026-04-18T07:41:33.000Z
2998.80
2026-04-18T07:41:38.000Z
2998.60
2026-04-18T07:41:41.000Z
2998.20
2026-04-18T07:41:43.000Z
2998.00
2026-04-18T07:41:48.000Z
2997.40
2026-04-18T07:41:57.000Z
2996.40
2026-04-18T07:42:02.000Z
2996.20
2026-04-18T07:42:03.000Z
2995.80
2026-04-18T07:42:08.000Z
2995.80
2026-04-18T07:42:13.000Z
2995.80
2026-04-18T07:42:16.000Z
2996.00
2026-04-18T07:42:21.000Z
2996.60
2026-04-18T07:42:28.000Z
2996.60
2026-04-18T07:42:32.000Z
2997.20
2026-04-18T07:42:39.000Z
2996.20
2026-04-18T07:42:52.000Z
2995.20
2026-04-18T07:42:59.000Z
2994.20
2026-04-18T07:43:04.000Z
2993.40
2026-04-18T07:43:11.000Z
2993.00
2026-04-18T07:43:13.000Z
2993.20
2026-04-18T07:43:49.000Z
2992.00
2026-04-18T07:44:11.000Z
2990.80
2026-04-18T07:44:18.000Z
2989.80
2026-04-18T07:44:24.000Z
2989.60
2026-04-18T07:45:00.000Z
2989.60
2026-04-18T07:45:03.000Z
2989.60
2026-04-18T07:45:11.000Z
2989.60
2026-04-18T07:45:16.000Z
2989.40
2026-04-18T07:45:26.000Z
2989.60
2026-04-18T07:45:39.000Z
2990.60
2026-04-18T07:46:13.000Z
2990.80
2026-04-18T07:46:23.000Z
2991.20
2026-04-18T07:46:27.000Z
2991.60
2026-04-18T07:46:35.000Z
2991.60
2026-04-18T07:46:37.000Z
2991.80
2026-04-18T07:46:41.000Z
2991.80
2026-04-18T07:46:42.000Z
2991.80
2026-04-18T07:46:43.000Z
2991.80
2026-04-18T07:46:44.000Z
2992.40
2026-04-18T07:47:33.000Z
2992.80
2026-04-18T07:48:10.000Z
2993.00
2026-04-18T07:48:15.000Z
2994.00
2026-04-18T07:48:26.000Z
2995.00
2026-04-18T07:48:54.000Z
2995.60
2026-04-18T07:49:09.000Z
2996.00
2026-04-18T07:49:24.000Z
2996.60
2026-04-18T07:49:31.000Z
2997.00
2026-04-18T07:49:35.000Z
2998.00
2026-04-18T07:49:46.000Z
2998.00
2026-04-18T07:49:47.000Z
2998.80
2026-04-18T07:49:57.000Z
2999.20
2026-04-18T07:49:58.000Z
3000.20
2026-04-18T07:50:08.000Z
3001.20
2026-04-18T07:50:17.000Z
3002.40
2026-04-18T07:50:28.000Z
3002.60
2026-04-18T07:50:57.000Z
3003.00
2026-04-18T07:51:07.000Z
3003.40
2026-04-18T07:51:17.000Z
3004.40
2026-04-18T07:51:30.000Z
3005.00
2026-04-18T07:51:42.000Z
3005.60
2026-04-18T07:51:47.000Z
3006.20
2026-04-18T07:52:03.000Z
3006.60
2026-04-18T07:52:08.000Z
3007.20
2026-04-18T07:52:21.000Z
3007.20
2026-04-18T07:52:31.000Z
3007.60
2026-04-18T07:52:34.000Z
3008.00
2026-04-18T07:52:54.000Z
3008.00
2026-04-18T07:53:00.000Z
3008.00
2026-04-18T07:53:02.000Z
3008.00
2026-04-18T07:53:04.000Z
3007.20
2026-04-18T07:53:48.000Z
3007.20
2026-04-18T07:54:07.000Z
3007.20
2026-04-18T07:54:23.000Z
3006.60
2026-04-18T07:54:36.000Z
3006.80
2026-04-18T07:54:45.000Z
3007.60
2026-04-18T07:55:09.000Z
3007.60
2026-04-18T07:55:16.000Z
3007.80
2026-04-18T07:55:20.000Z
3008.40
2026-04-18T07:55:27.000Z
3008.60
2026-04-18T07:55:28.000Z
3008.80
2026-04-18T07:55:29.000Z
3009.40
2026-04-18T07:55:33.000Z
3009.60
2026-04-18T07:55:39.000Z
3009.80
2026-04-18T07:55:43.000Z
3010.00
2026-04-18T07:55:48.000Z
3010.40
2026-04-18T07:55:57.000Z
3011.00
2026-04-18T07:56:02.000Z
3011.60
2026-04-18T07:56:10.000Z
3011.60
2026-04-18T07:56:22.000Z
3010.40
2026-04-18T07:56:33.000Z
3009.80
2026-04-18T07:56:40.000Z
3009.80
2026-04-18T07:56:41.000Z
3009.20
2026-04-18T07:56:46.000Z
3008.80
2026-04-18T07:56:49.000Z
3008.80
2026-04-18T07:56:52.000Z
3008.60
2026-04-18T07:56:58.000Z
3008.60
2026-04-18T07:57:03.000Z
3009.00
2026-04-18T07:57:12.000Z
3008.80
2026-04-18T07:57:22.000Z
3009.20
2026-04-18T07:57:33.000Z
3009.60
2026-04-18T07:57:43.000Z
3009.60
2026-04-18T07:57:44.000Z
3009.20
2026-04-18T07:57:52.000Z
3009.00
2026-04-18T07:57:54.000Z
3007.60
2026-04-18T07:58:03.000Z
3007.60
2026-04-18T07:58:05.000Z
3008.00
2026-04-18T07:58:12.000Z
3008.40
2026-04-18T07:58:22.000Z
3008.60
2026-04-18T07:58:31.000Z
3008.60
2026-04-18T07:58:32.000Z
3009.40
2026-04-18T07:58:42.000Z
3009.60
2026-04-18T07:58:46.000Z
3010.20
2026-04-18T07:58:53.000Z
3010.20
2026-04-18T07:59:00.000Z
3010.40
2026-04-18T07:59:14.000Z
3010.80
2026-04-18T07:59:20.000Z
3010.80
2026-04-18T07:59:31.000Z
3010.40
2026-04-18T07:59:45.000Z
3010.20
2026-04-18T07:59:48.000Z
3010.20
2026-04-18T07:59:50.000Z
3012.00
2026-04-18T08:00:04.000Z
3013.00
2026-04-18T08:00:12.000Z
3014.20
2026-04-18T08:00:20.000Z
3014.60
2026-04-18T08:00:24.000Z
3015.00
2026-04-18T08:00:28.000Z
3015.20
2026-04-18T08:00:29.000Z
3015.40
2026-04-18T08:00:30.000Z
3015.80
2026-04-18T08:00:33.000Z
3016.40
2026-04-18T08:00:34.000Z
3016.60
2026-04-18T08:00:35.000Z
3017.40
2026-04-18T08:00:37.000Z
3017.60
2026-04-18T08:00:38.000Z
3018.40
2026-04-18T08:00:40.000Z
3018.60
2026-04-18T08:00:41.000Z
3019.20
2026-04-18T08:00:44.000Z
3019.80
2026-04-18T08:00:47.000Z
3020.00
2026-04-18T08:00:48.000Z
3020.20
2026-04-18T08:00:54.000Z
3021.00
2026-04-18T08:00:59.000Z
3021.40
2026-04-18T08:01:01.000Z
3022.20
2026-04-18T08:01:06.000Z
3022.40
2026-04-18T08:01:07.000Z
3022.60
2026-04-18T08:01:12.000Z
3022.20
2026-04-18T08:01:22.000Z
3022.20
2026-04-18T08:01:29.000Z
3022.20
2026-04-18T08:01:31.000Z
3023.20
2026-04-18T08:01:39.000Z
3024.40
2026-04-18T08:01:51.000Z
3025.40
2026-04-18T08:02:01.000Z
3025.20
2026-04-18T08:02:25.000Z
3025.40
2026-04-18T08:02:31.000Z
3025.40
2026-04-18T08:02:33.000Z
3025.40
2026-04-18T08:02:35.000Z
3025.40
2026-04-18T08:02:38.000Z
3025.40
2026-04-18T08:02:40.000Z
3025.20
2026-04-18T08:02:42.000Z
3025.20
2026-04-18T08:02:44.000Z
3025.60
2026-04-18T08:02:53.000Z
3025.20
2026-04-18T08:03:06.000Z
3025.00
2026-04-18T08:03:15.000Z
3024.80
2026-04-18T08:03:24.000Z
3024.80
2026-04-18T08:03:43.000Z
3024.80
2026-04-18T08:03:46.000Z
3024.60
2026-04-18T08:03:54.000Z
3024.40
2026-04-18T08:04:12.000Z
3024.20
2026-04-18T08:04:17.000Z
3024.20
2026-04-18T08:04:19.000Z
3024.20
2026-04-18T08:04:23.000Z
3024.00
2026-04-18T08:04:28.000Z
3024.00
2026-04-18T08:04:34.000Z
3024.00
2026-04-18T08:04:42.000Z
3024.00
2026-04-18T08:04:51.000Z
3023.80
2026-04-18T08:05:10.000Z
3023.80
2026-04-18T08:05:24.000Z
3023.60
2026-04-18T08:05:28.000Z
3023.80
2026-04-18T08:05:51.000Z
3024.00
2026-04-18T08:05:54.000Z
3023.80
2026-04-18T08:06:11.000Z
3023.80
2026-04-18T08:06:15.000Z
3023.80
2026-04-18T08:06:19.000Z
3023.60
2026-04-18T08:06:29.000Z
3023.40
2026-04-18T08:06:31.000Z
3023.40
2026-04-18T08:06:38.000Z
3023.80
2026-04-18T08:07:01.000Z
3023.80
2026-04-18T08:07:20.000Z
3023.80
2026-04-18T08:07:28.000Z
3023.80
2026-04-18T08:07:33.000Z
3023.80
2026-04-18T08:08:09.000Z
3023.60
2026-04-18T08:08:28.000Z
3023.40
2026-04-18T08:08:36.000Z
3024.20
2026-04-18T08:08:41.000Z
3024.40
2026-04-18T08:08:42.000Z
3025.00
2026-04-18T08:08:49.000Z
3025.00
2026-04-18T08:08:51.000Z
3025.00
2026-04-18T08:08:53.000Z
3024.40
2026-04-18T08:08:57.000Z
3023.80
2026-04-18T08:09:02.000Z
3023.80
2026-04-18T08:09:06.000Z
3024.20
2026-04-18T08:09:13.000Z
3025.20
2026-04-18T08:09:26.000Z
3025.00
2026-04-18T08:09:33.000Z
3024.80
2026-04-18T08:09:38.000Z
3024.60
2026-04-18T08:09:54.000Z
3025.60
2026-04-18T08:10:23.000Z
3025.40
2026-04-18T08:10:33.000Z
3025.80
2026-04-18T08:10:40.000Z
3026.40
2026-04-18T08:10:45.000Z
3026.60
2026-04-18T08:10:47.000Z
3026.80
2026-04-18T08:11:00.000Z
3026.20
2026-04-18T08:11:17.000Z
3026.00
2026-04-18T08:11:18.000Z
3025.60
2026-04-18T08:11:30.000Z
3025.60
2026-04-18T08:11:35.000Z
3025.20
2026-04-18T08:11:46.000Z
3026.40
2026-04-18T08:12:05.000Z
3026.20
2026-04-18T08:12:17.000Z
3025.80
2026-04-18T08:12:48.000Z
3026.20
2026-04-18T08:12:51.000Z
3026.60
2026-04-18T08:12:54.000Z
3027.80
2026-04-18T08:13:09.000Z
3027.80
2026-04-18T08:13:15.000Z
3027.60
2026-04-18T08:13:17.000Z
3027.40
2026-04-18T08:13:20.000Z
3026.60
2026-04-18T08:13:27.000Z
3025.60
2026-04-18T08:13:32.000Z
3025.00
2026-04-18T08:13:37.000Z
3024.40
2026-04-18T08:13:42.000Z
3023.40
2026-04-18T08:13:49.000Z
3022.20
2026-04-18T08:13:53.000Z
3021.20
2026-04-18T08:13:56.000Z
3021.00
2026-04-18T08:13:57.000Z
3020.00
2026-04-18T08:14:01.000Z
3019.80
2026-04-18T08:14:03.000Z
3019.80
2026-04-18T08:14:12.000Z
3019.60
2026-04-18T08:14:17.000Z
3020.20
2026-04-18T08:14:23.000Z
3021.00
2026-04-18T08:14:34.000Z
3022.20
2026-04-18T08:14:39.000Z
3023.20
2026-04-18T08:14:43.000Z
3024.40
2026-04-18T08:14:49.000Z
3025.40
2026-04-18T08:14:55.000Z
3025.80
2026-04-18T08:14:57.000Z
3026.40
2026-04-18T08:15:01.000Z
3027.60
2026-04-18T08:15:06.000Z
3028.60
2026-04-18T08:15:10.000Z
3029.60
2026-04-18T08:15:14.000Z
3030.80
2026-04-18T08:15:20.000Z
3032.00
2026-04-18T08:15:23.000Z
3032.60
2026-04-18T08:15:28.000Z
3032.80
2026-04-18T08:15:30.000Z
3032.80
2026-04-18T08:15:33.000Z
3033.00
2026-04-18T08:15:35.000Z
3033.00
2026-04-18T08:15:36.000Z
3033.00
2026-04-18T08:15:37.000Z
3033.20
2026-04-18T08:15:39.000Z
3033.40
2026-04-18T08:15:43.000Z
3034.00
2026-04-18T08:15:46.000Z
3034.40
2026-04-18T08:15:51.000Z
3034.40
2026-04-18T08:15:52.000Z
3034.40
2026-04-18T08:15:54.000Z
3034.00
2026-04-18T08:15:58.000Z
3034.00
2026-04-18T08:15:59.000Z
3033.60
2026-04-18T08:16:00.000Z
3032.60
2026-04-18T08:16:03.000Z
3032.40
2026-04-18T08:16:04.000Z
3031.80
2026-04-18T08:16:08.000Z
3031.60
2026-04-18T08:16:11.000Z
3031.20
2026-04-18T08:16:15.000Z
3031.20
2026-04-18T08:16:18.000Z
3031.00
2026-04-18T08:16:25.000Z
3031.00
2026-04-18T08:16:26.000Z
3030.60
2026-04-18T08:16:32.000Z
3031.60
2026-04-18T08:16:38.000Z
3032.60
2026-04-18T08:16:47.000Z
3032.60
2026-04-18T08:16:49.000Z
3032.60
2026-04-18T08:16:51.000Z
3032.60
2026-04-18T08:16:52.000Z
3031.80
2026-04-18T08:16:57.000Z
3031.60
2026-04-18T08:16:58.000Z
3031.20
2026-04-18T08:17:09.000Z
3032.80
2026-04-18T08:17:17.000Z
3034.00
2026-04-18T08:17:21.000Z
3035.00
2026-04-18T08:17:28.000Z
3036.20
2026-04-18T08:17:34.000Z
3036.60
2026-04-18T08:17:40.000Z
3037.20
2026-04-18T08:17:43.000Z
3037.80
2026-04-18T08:17:49.000Z
3037.80
2026-04-18T08:17:51.000Z
3038.40
2026-04-18T08:17:56.000Z
3038.80
2026-04-18T08:17:59.000Z
3039.40
2026-04-18T08:18:06.000Z
3040.40
2026-04-18T08:18:13.000Z
3041.20
2026-04-18T08:18:20.000Z
3041.40
2026-04-18T08:18:26.000Z
3041.80
2026-04-18T08:18:29.000Z
3042.80
2026-04-18T08:18:46.000Z
3043.00
2026-04-18T08:18:53.000Z
3044.00
2026-04-18T08:19:01.000Z
3045.00
2026-04-18T08:19:12.000Z
3046.00
2026-04-18T08:19:20.000Z
3047.00
2026-04-18T08:19:29.000Z
3047.20
2026-04-18T08:19:31.000Z
3047.60
2026-04-18T08:19:41.000Z
3048.20
2026-04-18T08:19:44.000Z
3048.40
2026-04-18T08:19:51.000Z
3047.40
2026-04-18T08:20:05.000Z
3047.20
2026-04-18T08:20:08.000Z
3047.60
2026-04-18T08:20:23.000Z
3047.60
2026-04-18T08:20:24.000Z
3047.60
2026-04-18T08:20:25.000Z
3047.60
2026-04-18T08:20:29.000Z
3047.60
2026-04-18T08:20:31.000Z
3047.60
2026-04-18T08:20:34.000Z
3047.60
2026-04-18T08:20:35.000Z
3047.60
2026-04-18T08:20:45.000Z
3047.80
2026-04-18T08:21:12.000Z
3048.20
2026-04-18T08:21:28.000Z
3048.40
2026-04-18T08:21:43.000Z
3048.40
2026-04-18T08:21:49.000Z
3048.60
2026-04-18T08:22:21.000Z
3048.60
2026-04-18T08:22:25.000Z
3048.60
2026-04-18T08:22:30.000Z
3048.80
2026-04-18T08:22:41.000Z
3048.80
2026-04-18T08:22:59.000Z
3049.00
2026-04-18T08:23:01.000Z
3049.00
2026-04-18T08:23:05.000Z
3048.80
2026-04-18T08:23:16.000Z
3048.80
2026-04-18T08:23:19.000Z
3049.00
2026-04-18T08:23:26.000Z
3049.20
2026-04-18T08:23:36.000Z
3049.20
2026-04-18T08:23:44.000Z
3049.20
2026-04-18T08:24:00.000Z
3049.20
2026-04-18T08:24:04.000Z
3049.20
2026-04-18T08:24:09.000Z
3049.40
2026-04-18T08:24:11.000Z
3049.40
2026-04-18T08:24:23.000Z
3049.60
2026-04-18T08:24:50.000Z
3049.60
2026-04-18T08:25:07.000Z
3049.80
2026-04-18T08:25:13.000Z
3049.80
2026-04-18T08:25:15.000Z
3049.80
2026-04-18T08:25:33.000Z
3049.80
2026-04-18T08:25:34.000Z
3050.20
2026-04-18T08:25:54.000Z
3051.40
2026-04-18T08:26:15.000Z
3051.00
2026-04-18T08:26:23.000Z
3050.80
2026-04-18T08:26:32.000Z
3051.00
2026-04-18T08:26:44.000Z
3051.20
2026-04-18T08:26:53.000Z
3050.80
2026-04-18T08:26:59.000Z
3050.20
2026-04-18T08:27:02.000Z
3050.20
2026-04-18T08:27:03.000Z
3049.00
2026-04-18T08:27:10.000Z
3048.20
2026-04-18T08:27:24.000Z
3047.80
2026-04-18T08:27:27.000Z
3047.00
2026-04-18T08:27:31.000Z
3046.60
2026-04-18T08:27:33.000Z
3045.40
2026-04-18T08:27:39.000Z
3044.20
2026-04-18T08:27:44.000Z
3043.20
2026-04-18T08:27:52.000Z
3042.80
2026-04-18T08:27:54.000Z
3042.20
2026-04-18T08:27:57.000Z
3041.00
2026-04-18T08:28:02.000Z
3040.40
2026-04-18T08:28:05.000Z
3039.80
2026-04-18T08:28:07.000Z
3038.60
2026-04-18T08:28:12.000Z
3038.20
2026-04-18T08:28:14.000Z
3037.20
2026-04-18T08:28:16.000Z
3036.00
2026-04-18T08:28:20.000Z
3036.00
2026-04-18T08:28:21.000Z
3036.60
2026-04-18T08:28:28.000Z
3037.00
2026-04-18T08:28:34.000Z
3037.60
2026-04-18T08:28:37.000Z
3037.00
2026-04-18T08:28:46.000Z
3038.20
2026-04-18T08:28:53.000Z
3038.40
2026-04-18T08:28:54.000Z
3039.40
2026-04-18T08:28:57.000Z
3039.60
2026-04-18T08:29:01.000Z
3039.60
2026-04-18T08:29:11.000Z
3039.80
2026-04-18T08:29:19.000Z
3039.60
2026-04-18T08:29:28.000Z
3039.20
2026-04-18T08:29:37.000Z
3039.00
2026-04-18T08:29:39.000Z
3038.80
2026-04-18T08:29:47.000Z
3038.60
2026-04-18T08:29:50.000Z
3038.40
2026-04-18T08:29:54.000Z
3038.20
2026-04-18T08:29:57.000Z
3038.00
2026-04-18T08:29:59.000Z
3038.00
2026-04-18T08:30:00.000Z
3038.00
2026-04-18T08:30:03.000Z
3038.00
2026-04-18T08:30:10.000Z
3037.80
2026-04-18T08:30:20.000Z
3037.20
2026-04-18T08:30:24.000Z
3035.80
2026-04-18T08:30:33.000Z
3035.20
2026-04-18T08:30:37.000Z
3034.80
2026-04-18T08:30:42.000Z
3034.00
2026-04-18T08:30:47.000Z
3033.80
2026-04-18T08:30:52.000Z
3032.80
2026-04-18T08:31:01.000Z
3032.60
2026-04-18T08:31:06.000Z
3032.40
2026-04-18T08:31:08.000Z
3032.00
2026-04-18T08:31:11.000Z
3031.80
2026-04-18T08:31:12.000Z
3031.60
2026-04-18T08:31:21.000Z
3030.80
2026-04-18T08:31:27.000Z
3030.20
2026-04-18T08:31:32.000Z
3029.80
2026-04-18T08:31:36.000Z
3029.00
2026-04-18T08:31:42.000Z
3028.60
2026-04-18T08:31:45.000Z
3028.20
2026-04-18T08:31:49.000Z
3027.60
2026-04-18T08:31:53.000Z
3026.60
2026-04-18T08:31:59.000Z
3026.60
2026-04-18T08:32:03.000Z
3025.40
2026-04-18T08:32:11.000Z
3026.60
2026-04-18T08:32:27.000Z
3027.80
2026-04-18T08:32:35.000Z
3029.00
2026-04-18T08:32:40.000Z
3029.80
2026-04-18T08:32:44.000Z
3030.20
2026-04-18T08:32:46.000Z
3030.80
2026-04-18T08:32:49.000Z
3031.20
2026-04-18T08:32:50.000Z
3032.40
2026-04-18T08:32:55.000Z
3032.80
2026-04-18T08:32:59.000Z
3032.20
2026-04-18T08:33:24.000Z
3032.60
2026-04-18T08:33:58.000Z
3032.60
2026-04-18T08:34:08.000Z
3032.20
2026-04-18T08:34:11.000Z
3032.20
2026-04-18T08:34:14.000Z
3032.00
2026-04-18T08:34:16.000Z
3032.40
2026-04-18T08:34:20.000Z
3032.40
2026-04-18T08:34:23.000Z
3031.40
2026-04-18T08:34:32.000Z
3031.20
2026-04-18T08:34:33.000Z
3030.20
2026-04-18T08:34:41.000Z
3029.20
2026-04-18T08:34:48.000Z
3028.80
2026-04-18T08:34:56.000Z
3029.00
2026-04-18T08:34:58.000Z
3029.40
2026-04-18T08:35:05.000Z
3029.20
2026-04-18T08:35:06.000Z
3028.20
2026-04-18T08:35:15.000Z
3027.00
2026-04-18T08:35:24.000Z
3026.20
2026-04-18T08:35:30.000Z
3026.00
2026-04-18T08:35:32.000Z
3025.00
2026-04-18T08:35:45.000Z
3025.00
2026-04-18T08:35:46.000Z
3024.00
2026-04-18T08:36:01.000Z
3022.80
2026-04-18T08:36:12.000Z
3022.60
2026-04-18T08:36:14.000Z
3021.80
2026-04-18T08:36:20.000Z
3021.00
2026-04-18T08:36:32.000Z
3020.80
2026-04-18T08:36:34.000Z
3020.40
2026-04-18T08:36:42.000Z
3020.20
2026-04-18T08:37:09.000Z
3020.20
2026-04-18T08:37:48.000Z
3020.20
2026-04-18T08:37:54.000Z
3020.20
2026-04-18T08:38:05.000Z
3019.80
2026-04-18T08:38:17.000Z
3019.80
2026-04-18T08:38:41.000Z
3019.80
2026-04-18T08:39:02.000Z
3019.80
2026-04-18T08:39:24.000Z
3019.80
2026-04-18T08:39:29.000Z
3019.80
2026-04-18T08:39:34.000Z
3020.00
2026-04-18T08:39:41.000Z
3019.60
2026-04-18T08:39:43.000Z
3019.60
2026-04-18T08:39:58.000Z
3019.40
2026-04-18T08:40:24.000Z
3019.60
2026-04-18T08:40:46.000Z
3019.60
2026-04-18T08:40:57.000Z
3019.00
2026-04-18T08:41:25.000Z
3018.60
2026-04-18T08:41:27.000Z
3017.40
2026-04-18T08:41:33.000Z
3016.40
2026-04-18T08:41:42.000Z
3014.00
2026-04-18T08:41:45.000Z
3013.00
2026-04-18T08:41:47.000Z
3012.80
2026-04-18T08:41:48.000Z
3011.80
2026-04-18T08:41:55.000Z
3011.60
2026-04-18T08:41:56.000Z
3010.40
2026-04-18T08:42:00.000Z
3009.80
2026-04-18T08:42:01.000Z
3009.00
2026-04-18T08:42:03.000Z
3007.60
2026-04-18T08:42:06.000Z
3006.40
2026-04-18T08:42:08.000Z
3006.20
2026-04-18T08:42:14.000Z
3005.20
2026-04-18T08:42:20.000Z
3004.60
2026-04-18T08:42:21.000Z
3003.80
2026-04-18T08:42:23.000Z
3002.00
2026-04-18T08:42:26.000Z
3001.80
2026-04-18T08:42:27.000Z
3000.80
2026-04-18T08:42:31.000Z
2999.80
2026-04-18T08:42:34.000Z
2998.20
2026-04-18T08:42:38.000Z
2997.80
2026-04-18T08:42:39.000Z
2997.20
2026-04-18T08:42:41.000Z
2997.00
2026-04-18T08:42:42.000Z
2996.00
2026-04-18T08:42:44.000Z
2993.40
2026-04-18T08:42:45.000Z
2992.00
2026-04-18T08:42:48.000Z
2991.60
2026-04-18T08:42:49.000Z
2990.80
2026-04-18T08:42:51.000Z
2989.80
2026-04-18T08:42:53.000Z
2988.60
2026-04-18T08:42:54.000Z
2987.60
2026-04-18T08:42:58.000Z
2986.80
2026-04-18T08:43:01.000Z
2986.40
2026-04-18T08:43:03.000Z
2986.40
2026-04-18T08:43:07.000Z
2986.40
2026-04-18T08:43:13.000Z
2985.60
2026-04-18T08:43:16.000Z
2985.00
2026-04-18T08:43:17.000Z
2983.00
2026-04-18T08:43:18.000Z
2982.00
2026-04-18T08:43:19.000Z
2980.00
2026-04-18T08:43:20.000Z
2977.80
2026-04-18T08:43:21.000Z
2976.00
2026-04-18T08:43:22.000Z
2973.80
2026-04-18T08:43:23.000Z
2972.60
2026-04-18T08:43:25.000Z
2970.80
2026-04-18T08:43:27.000Z
2969.60
2026-04-18T08:43:29.000Z
2969.40
2026-04-18T08:43:30.000Z
2968.60
2026-04-18T08:43:33.000Z
2968.00
2026-04-18T08:43:35.000Z
2965.60
2026-04-18T08:43:36.000Z
2963.80
2026-04-18T08:43:38.000Z
2963.20
2026-04-18T08:43:39.000Z
2961.80
2026-04-18T08:43:40.000Z
2960.60
2026-04-18T08:43:41.000Z
2959.20
2026-04-18T08:43:44.000Z
2959.00
2026-04-18T08:43:45.000Z
2957.80
2026-04-18T08:43:47.000Z
2957.60
2026-04-18T08:43:48.000Z
2957.00
2026-04-18T08:43:49.000Z
2956.40
2026-04-18T08:43:50.000Z
2954.80
2026-04-18T08:43:51.000Z
2953.80
2026-04-18T08:43:52.000Z
2953.40
2026-04-18T08:43:53.000Z
2952.40
2026-04-18T08:43:54.000Z
2951.20
2026-04-18T08:43:55.000Z
2950.20
2026-04-18T08:43:56.000Z
2949.40
2026-04-18T08:43:57.000Z
2947.20
2026-04-18T08:43:58.000Z
2945.60
2026-04-18T08:44:00.000Z
2943.40
2026-04-18T08:44:02.000Z
2942.00
2026-04-18T08:44:04.000Z
2941.20
2026-04-18T08:44:07.000Z
2940.80
2026-04-18T08:44:08.000Z
2940.40
2026-04-18T08:44:09.000Z
2939.80
2026-04-18T08:44:11.000Z
2939.60
2026-04-18T08:44:12.000Z
2938.60
2026-04-18T08:44:14.000Z
2937.60
2026-04-18T08:44:16.000Z
2937.20
2026-04-18T08:44:17.000Z
2936.80
2026-04-18T08:44:18.000Z
2936.40
2026-04-18T08:44:19.000Z
2935.00
2026-04-18T08:44:20.000Z
2933.60
2026-04-18T08:44:21.000Z
2933.40
2026-04-18T08:44:23.000Z
2933.20
2026-04-18T08:44:32.000Z
2933.20
2026-04-18T08:44:37.000Z
2933.00
2026-04-18T08:44:41.000Z
2933.00
2026-04-18T08:44:44.000Z
2933.00
2026-04-18T08:44:54.000Z
2932.60
2026-04-18T08:44:56.000Z
2932.00
2026-04-18T08:44:57.000Z
2931.20
2026-04-18T08:45:00.000Z
2931.00
2026-04-18T08:45:05.000Z
2930.80
2026-04-18T08:45:08.000Z
2931.00
2026-04-18T08:45:17.000Z
2930.80
2026-04-18T08:45:20.000Z
2931.00
2026-04-18T08:45:24.000Z
2929.60
2026-04-18T08:45:29.000Z
2927.80
2026-04-18T08:45:31.000Z
2926.80
2026-04-18T08:45:33.000Z
2925.40
2026-04-18T08:45:36.000Z
2924.60
2026-04-18T08:45:38.000Z
2924.40
2026-04-18T08:45:40.000Z
2924.00
2026-04-18T08:45:45.000Z
2923.80
2026-04-18T08:45:49.000Z
2923.60
2026-04-18T08:45:57.000Z
2923.60
2026-04-18T08:46:01.000Z
2924.00
2026-04-18T08:46:05.000Z
2924.00
2026-04-18T08:46:20.000Z
2923.20
2026-04-18T08:46:26.000Z
2922.40
2026-04-18T08:46:29.000Z
2921.80
2026-04-18T08:46:30.000Z
2921.00
2026-04-18T08:46:32.000Z
2920.20
2026-04-18T08:46:33.000Z
2919.80
2026-04-18T08:46:34.000Z
2919.20
2026-04-18T08:46:35.000Z
2917.20
2026-04-18T08:46:36.000Z
2915.80
2026-04-18T08:46:37.000Z
2914.40
2026-04-18T08:46:39.000Z
2912.80
2026-04-18T08:46:42.000Z
2911.60
2026-04-18T08:46:44.000Z
2910.80
2026-04-18T08:46:46.000Z
2910.40
2026-04-18T08:46:47.000Z
2909.80
2026-04-18T08:46:49.000Z
2909.40
2026-04-18T08:46:51.000Z
2908.20
2026-04-18T08:46:53.000Z
2906.80
2026-04-18T08:46:56.000Z
2905.60
2026-04-18T08:46:57.000Z
2905.20
2026-04-18T08:46:58.000Z
2904.00
2026-04-18T08:46:59.000Z
2902.80
2026-04-18T08:47:01.000Z
2901.40
2026-04-18T08:47:03.000Z
2900.00
2026-04-18T08:47:05.000Z
2899.00
2026-04-18T08:47:06.000Z
2898.20
2026-04-18T08:47:07.000Z
2897.20
2026-04-18T08:47:09.000Z
2896.00
2026-04-18T08:47:10.000Z
2895.20
2026-04-18T08:47:11.000Z
2893.40
2026-04-18T08:47:12.000Z
2891.60
2026-04-18T08:47:13.000Z
2890.00
2026-04-18T08:47:15.000Z
2888.80
2026-04-18T08:47:16.000Z
2886.20
2026-04-18T08:47:17.000Z
2884.40
2026-04-18T08:47:18.000Z
2883.60
2026-04-18T08:47:19.000Z
2882.20
2026-04-18T08:47:20.000Z
2878.40
2026-04-18T08:47:21.000Z
2875.20
2026-04-18T08:47:22.000Z
2872.60
2026-04-18T08:47:23.000Z
2871.40
2026-04-18T08:47:24.000Z
2867.60
2026-04-18T08:47:25.000Z
2862.20
2026-04-18T08:47:26.000Z
2860.20
2026-04-18T08:47:27.000Z
2858.80
2026-04-18T08:47:28.000Z
2856.20
2026-04-18T08:47:29.000Z
2852.60
2026-04-18T08:47:30.000Z
2848.40
2026-04-18T08:47:31.000Z
2847.80
2026-04-18T08:47:32.000Z
2847.60
2026-04-18T08:47:33.000Z
2847.40
2026-04-18T08:47:34.000Z
2847.20
2026-04-18T08:47:35.000Z
2847.20
2026-04-18T08:47:36.000Z
2846.60
2026-04-18T08:47:37.000Z
2845.80
2026-04-18T08:47:38.000Z
2845.40
2026-04-18T08:47:39.000Z
2845.40
2026-04-18T08:47:43.000Z
2845.40
2026-04-18T08:47:44.000Z
2845.40
2026-04-18T08:47:47.000Z
2845.20
2026-04-18T08:47:55.000Z
2845.00
2026-04-18T08:47:57.000Z
2845.20
2026-04-18T08:47:59.000Z
2845.20
2026-04-18T08:48:01.000Z
2845.00
2026-04-18T08:48:03.000Z
2845.00
2026-04-18T08:48:06.000Z
2845.20
2026-04-18T08:48:16.000Z
2845.20
2026-04-18T08:48:21.000Z
2845.20
2026-04-18T08:48:24.000Z
2845.40
2026-04-18T08:48:28.000Z
2845.60
2026-04-18T08:48:37.000Z
2846.00
2026-04-18T08:48:42.000Z
2846.20
2026-04-18T08:48:50.000Z
2846.20
2026-04-18T08:48:54.000Z
2846.00
2026-04-18T08:48:56.000Z
2846.20
2026-04-18T08:49:06.000Z
2846.00
2026-04-18T08:49:23.000Z
2845.60
2026-04-18T08:49:26.000Z
2845.40
2026-04-18T08:49:37.000Z
2843.80
2026-04-18T08:49:38.000Z
2840.20
2026-04-18T08:49:39.000Z
2836.80
2026-04-18T08:49:40.000Z
2835.40
2026-04-18T08:49:41.000Z
2831.00
2026-04-18T08:49:42.000Z
2827.40
2026-04-18T08:49:43.000Z
2823.80
2026-04-18T08:49:44.000Z
2819.80
2026-04-18T08:49:45.000Z
2816.00
2026-04-18T08:49:46.000Z
2814.40
2026-04-18T08:49:47.000Z
2812.20
2026-04-18T08:49:48.000Z
2805.60
2026-04-18T08:49:49.000Z
2798.40
2026-04-18T08:49:50.000Z
2790.80
2026-04-18T08:49:51.000Z
2787.00
2026-04-18T08:49:52.000Z
2784.40
2026-04-18T08:49:53.000Z
2782.60
2026-04-18T08:49:54.000Z
2769.60
2026-04-18T08:49:55.000Z
2769.60
2026-04-18T08:49:56.000Z
2769.80
2026-04-18T08:49:58.000Z
2771.00
2026-04-18T08:49:59.000Z
2774.40
2026-04-18T08:50:00.000Z
2776.00
2026-04-18T08:50:01.000Z
2776.80
2026-04-18T08:50:03.000Z
2777.20
2026-04-18T08:50:05.000Z
2777.20
2026-04-18T08:50:06.000Z
2777.20
2026-04-18T08:50:07.000Z
2776.80
2026-04-18T08:50:11.000Z
2776.40
2026-04-18T08:50:13.000Z
2776.00
2026-04-18T08:50:16.000Z
2773.80
2026-04-18T08:50:18.000Z
2773.00
2026-04-18T08:50:19.000Z
2772.00
2026-04-18T08:50:20.000Z
2768.20
2026-04-18T08:50:21.000Z
2765.80
2026-04-18T08:50:22.000Z
2762.80
2026-04-18T08:50:23.000Z
2761.00
2026-04-18T08:50:24.000Z
2755.40
2026-04-18T08:50:25.000Z
2751.20
2026-04-18T08:50:26.000Z
2749.60
2026-04-18T08:50:27.000Z
2743.40
2026-04-18T08:50:28.000Z
2742.00
2026-04-18T08:50:30.000Z
2740.20
2026-04-18T08:50:32.000Z
2736.40
2026-04-18T08:50:33.000Z
2734.80
2026-04-18T08:50:36.000Z
2732.80
2026-04-18T08:50:37.000Z
2732.20
2026-04-18T08:50:38.000Z
2731.40
2026-04-18T08:50:40.000Z
2730.00
2026-04-18T08:50:43.000Z
2728.40
2026-04-18T08:50:44.000Z
2727.00
2026-04-18T08:50:45.000Z
2726.60
2026-04-18T08:50:46.000Z
2725.80
2026-04-18T08:50:47.000Z
2724.40
2026-04-18T08:50:49.000Z
2723.40
2026-04-18T08:50:50.000Z
2722.60
2026-04-18T08:50:51.000Z
2722.40
2026-04-18T08:50:52.000Z
2721.00
2026-04-18T08:50:53.000Z
2716.40
2026-04-18T08:50:55.000Z
2713.20
2026-04-18T08:50:56.000Z
2711.20
2026-04-18T08:50:57.000Z
2706.60
2026-04-18T08:50:58.000Z
2703.60
2026-04-18T08:50:59.000Z
2699.00
2026-04-18T08:51:00.000Z
2696.00
2026-04-18T08:51:01.000Z
2695.00
2026-04-18T08:51:04.000Z
2694.60
2026-04-18T08:51:07.000Z
2693.20
2026-04-18T08:51:09.000Z
2690.80
2026-04-18T08:51:10.000Z
2688.40
2026-04-18T08:51:11.000Z
2688.00
2026-04-18T08:51:12.000Z
2686.60
2026-04-18T08:51:13.000Z
2684.60
2026-04-18T08:51:14.000Z
2682.40
2026-04-18T08:51:15.000Z
2681.80
2026-04-18T08:51:17.000Z
2681.80
2026-04-18T08:51:20.000Z
2682.40
2026-04-18T08:51:26.000Z
2682.20
2026-04-18T08:51:31.000Z
2682.20
2026-04-18T08:51:35.000Z
2682.00
2026-04-18T08:51:38.000Z
2682.00
2026-04-18T08:51:40.000Z
2681.80
2026-04-18T08:51:42.000Z
2681.80
2026-04-18T08:51:44.000Z
2681.80
2026-04-18T08:51:46.000Z
2681.80
2026-04-18T08:51:48.000Z
2681.20
2026-04-18T08:51:53.000Z
2681.20
2026-04-18T08:52:03.000Z
2681.20
2026-04-18T08:52:17.000Z
2680.80
2026-04-18T08:52:36.000Z
2680.20
2026-04-18T08:52:40.000Z
2679.80
2026-04-18T08:52:41.000Z
2678.00
2026-04-18T08:52:42.000Z
2673.40
2026-04-18T08:52:44.000Z
2670.00
2026-04-18T08:52:45.000Z
2668.00
2026-04-18T08:52:46.000Z
2665.00
2026-04-18T08:52:47.000Z
2660.80
2026-04-18T08:52:48.000Z
2657.40
2026-04-18T08:52:49.000Z
2656.20
2026-04-18T08:52:50.000Z
2652.60
2026-04-18T08:52:51.000Z
2648.80
2026-04-18T08:52:52.000Z
2646.60
2026-04-18T08:52:53.000Z
2645.40
2026-04-18T08:52:54.000Z
2641.80
2026-04-18T08:52:55.000Z
2637.40
2026-04-18T08:52:56.000Z
2634.00
2026-04-18T08:52:57.000Z
2632.40
2026-04-18T08:52:58.000Z
2630.20
2026-04-18T08:52:59.000Z
2625.00
2026-04-18T08:53:00.000Z
2621.60
2026-04-18T08:53:01.000Z
2619.40
2026-04-18T08:53:02.000Z
2617.60
2026-04-18T08:53:03.000Z
2616.00
2026-04-18T08:53:04.000Z
2613.00
2026-04-18T08:53:05.000Z
2610.00
2026-04-18T08:53:07.000Z
2605.20
2026-04-18T08:53:08.000Z
2603.40
2026-04-18T08:53:09.000Z
2601.60
2026-04-18T08:53:10.000Z
2598.40
2026-04-18T08:53:11.000Z
2596.00
2026-04-18T08:53:12.000Z
2594.60
2026-04-18T08:53:14.000Z
2594.60
2026-04-18T08:53:15.000Z
2594.00
2026-04-18T08:53:18.000Z
2594.00
2026-04-18T08:53:19.000Z
2593.20
2026-04-18T08:53:20.000Z
2592.40
2026-04-18T08:53:22.000Z
2592.00
2026-04-18T08:53:23.000Z
2592.00
2026-04-18T08:53:24.000Z
2591.80
2026-04-18T08:53:25.000Z
2591.60
2026-04-18T08:53:27.000Z
2589.20
2026-04-18T08:53:29.000Z
2586.40
2026-04-18T08:53:30.000Z
2584.40
2026-04-18T08:53:31.000Z
2582.60
2026-04-18T08:53:32.000Z
2581.40
2026-04-18T08:53:33.000Z
2576.80
2026-04-18T08:53:34.000Z
2575.40
2026-04-18T08:53:35.000Z
2571.60
2026-04-18T08:53:36.000Z
2565.60
2026-04-18T08:53:37.000Z
2561.00
2026-04-18T08:53:38.000Z
2558.40
2026-04-18T08:53:40.000Z
2553.20
2026-04-18T08:53:41.000Z
2550.80
2026-04-18T08:53:42.000Z
2548.40
2026-04-18T08:53:43.000Z
2543.60
2026-04-18T08:53:44.000Z
2542.60
2026-04-18T08:53:45.000Z
2536.40
2026-04-18T08:53:47.000Z
2534.80
2026-04-18T08:53:48.000Z
2533.60
2026-04-18T08:53:49.000Z
2532.20
2026-04-18T08:53:50.000Z
2532.00
2026-04-18T08:53:51.000Z
2531.60
2026-04-18T08:53:52.000Z
2531.20
2026-04-18T08:53:53.000Z
2530.80
2026-04-18T08:53:54.000Z
2530.00
2026-04-18T08:53:56.000Z
2529.40
2026-04-18T08:53:57.000Z
2529.00
2026-04-18T08:53:58.000Z
2527.40
2026-04-18T08:53:59.000Z
2523.80
2026-04-18T08:54:00.000Z
2522.80
2026-04-18T08:54:01.000Z
2522.40
2026-04-18T08:54:02.000Z
2521.00
2026-04-18T08:54:04.000Z
2518.20
2026-04-18T08:54:05.000Z
2515.20
2026-04-18T08:54:06.000Z
2514.00
2026-04-18T08:54:07.000Z
2513.00
2026-04-18T08:54:08.000Z
2510.20
2026-04-18T08:54:09.000Z
2509.40
2026-04-18T08:54:11.000Z
2509.00
2026-04-18T08:54:12.000Z
2508.80
2026-04-18T08:54:16.000Z
2508.80
2026-04-18T08:54:18.000Z
2508.20
2026-04-18T08:54:21.000Z
2507.80
2026-04-18T08:54:22.000Z
2506.60
2026-04-18T08:54:27.000Z
2506.00
2026-04-18T08:54:32.000Z
2505.80
2026-04-18T08:54:33.000Z
2505.60
2026-04-18T08:54:36.000Z
2505.00
2026-04-18T08:54:38.000Z
2504.80
2026-04-18T08:54:41.000Z
2504.80
2026-04-18T08:54:47.000Z
2504.80
2026-04-18T08:54:51.000Z
2504.80
2026-04-18T08:54:53.000Z
2504.40
2026-04-18T08:54:55.000Z
2503.20
2026-04-18T08:54:57.000Z
2501.20
2026-04-18T08:55:01.000Z
2500.20
2026-04-18T08:55:02.000Z
2499.20
2026-04-18T08:55:03.000Z
2498.60
2026-04-18T08:55:04.000Z
2497.00
2026-04-18T08:55:06.000Z
2496.20
2026-04-18T08:55:08.000Z
2495.40
2026-04-18T08:55:09.000Z
2494.80
2026-04-18T08:55:10.000Z
2494.20
2026-04-18T08:55:11.000Z
2493.40
2026-04-18T08:55:12.000Z
2492.60
2026-04-18T08:55:13.000Z
2492.40
2026-04-18T08:55:14.000Z
2490.00
2026-04-18T08:55:16.000Z
2489.20
2026-04-18T08:55:17.000Z
2487.40
2026-04-18T08:55:18.000Z
2486.40
2026-04-18T08:55:19.000Z
2485.00
2026-04-18T08:55:20.000Z
2483.80
2026-04-18T08:55:21.000Z
2482.20
2026-04-18T08:55:22.000Z
2478.60
2026-04-18T08:55:23.000Z
2476.20
2026-04-18T08:55:24.000Z
2474.80
2026-04-18T08:55:25.000Z
2473.80
2026-04-18T08:55:26.000Z
2472.40
2026-04-18T08:55:27.000Z
2472.20
2026-04-18T08:55:28.000Z
2470.20
2026-04-18T08:55:29.000Z
2469.20
2026-04-18T08:55:30.000Z
2468.20
2026-04-18T08:55:31.000Z
2459.20
2026-04-18T08:55:32.000Z
2457.40
2026-04-18T08:55:34.000Z
2456.20
2026-04-18T08:55:36.000Z
2453.60
2026-04-18T08:55:37.000Z
2451.60
2026-04-18T08:55:38.000Z
2450.40
2026-04-18T08:55:40.000Z
2448.40
2026-04-18T08:55:41.000Z
2442.00
2026-04-18T08:55:42.000Z
2439.60
2026-04-18T08:55:43.000Z
2437.60
2026-04-18T08:55:44.000Z
2436.40
2026-04-18T08:55:45.000Z
2435.80
2026-04-18T08:55:46.000Z
2432.00
2026-04-18T08:55:47.000Z
2429.60
2026-04-18T08:55:48.000Z
2429.00
2026-04-18T08:55:49.000Z
2428.20
2026-04-18T08:55:50.000Z
2425.60
2026-04-18T08:55:51.000Z
2423.80
2026-04-18T08:55:52.000Z
2422.00
2026-04-18T08:55:53.000Z
2421.20
2026-04-18T08:55:54.000Z
2420.40
2026-04-18T08:55:55.000Z
2419.40
2026-04-18T08:55:56.000Z
2419.00
2026-04-18T08:55:57.000Z
2415.00
2026-04-18T08:55:59.000Z
2414.80
2026-04-18T08:56:00.000Z
2413.80
2026-04-18T08:56:02.000Z
2413.40
2026-04-18T08:56:03.000Z
2413.40
2026-04-18T08:56:04.000Z
2413.00
2026-04-18T08:56:06.000Z
2412.60
2026-04-18T08:56:07.000Z
2411.80
2026-04-18T08:56:08.000Z
2411.40
2026-04-18T08:56:09.000Z
2410.20
2026-04-18T08:56:10.000Z
2408.80
2026-04-18T08:56:11.000Z
2407.20
2026-04-18T08:56:12.000Z
2403.80
2026-04-18T08:56:13.000Z
2402.00
2026-04-18T08:56:14.000Z
2400.60
2026-04-18T08:56:15.000Z
2398.20
2026-04-18T08:56:16.000Z
2396.00
2026-04-18T08:56:17.000Z
2394.80
2026-04-18T08:56:18.000Z
2392.00
2026-04-18T08:56:19.000Z
2388.20
2026-04-18T08:56:20.000Z
2387.00
2026-04-18T08:56:21.000Z
2384.20
2026-04-18T08:56:22.000Z
2383.40
2026-04-18T08:56:23.000Z
2380.60
2026-04-18T08:56:24.000Z
2378.80
2026-04-18T08:56:25.000Z
2376.60
2026-04-18T08:56:26.000Z
2373.00
2026-04-18T08:56:27.000Z
2371.20
2026-04-18T08:56:28.000Z
2370.40
2026-04-18T08:56:29.000Z
2368.40
2026-04-18T08:56:30.000Z
2367.60
2026-04-18T08:56:31.000Z
2365.40
2026-04-18T08:56:32.000Z
2362.80
2026-04-18T08:56:33.000Z
2361.00
2026-04-18T08:56:34.000Z
2360.20
2026-04-18T08:56:35.000Z
2358.40
2026-04-18T08:56:36.000Z
2354.60
2026-04-18T08:56:37.000Z
2352.20
2026-04-18T08:56:38.000Z
2350.00
2026-04-18T08:56:39.000Z
2347.20
2026-04-18T08:56:40.000Z
2344.40
2026-04-18T08:56:41.000Z
2343.20
2026-04-18T08:56:42.000Z
2342.80
2026-04-18T08:56:43.000Z
2341.40
2026-04-18T08:56:44.000Z
2338.40
2026-04-18T08:56:45.000Z
2336.80
2026-04-18T08:56:46.000Z
2333.20
2026-04-18T08:56:47.000Z
2332.20
2026-04-18T08:56:48.000Z
2329.20
2026-04-18T08:56:49.000Z
2327.00
2026-04-18T08:56:50.000Z
2325.80
2026-04-18T08:56:51.000Z
2322.00
2026-04-18T08:56:52.000Z
2320.80
2026-04-18T08:56:53.000Z
2318.40
2026-04-18T08:56:54.000Z
2316.00
2026-04-18T08:56:55.000Z
2313.40
2026-04-18T08:56:56.000Z
2312.20
2026-04-18T08:56:57.000Z
2308.40
2026-04-18T08:56:58.000Z
2306.00
2026-04-18T08:56:59.000Z
2305.20
2026-04-18T08:57:00.000Z
2301.20
2026-04-18T08:57:01.000Z
2300.00
2026-04-18T08:57:02.000Z
2296.80
2026-04-18T08:57:03.000Z
2294.40
2026-04-18T08:57:04.000Z
2292.80
2026-04-18T08:57:05.000Z
2291.60
2026-04-18T08:57:06.000Z
2290.00
2026-04-18T08:57:07.000Z
2288.60
2026-04-18T08:57:08.000Z
2285.40
2026-04-18T08:57:10.000Z
2282.00
2026-04-18T08:57:11.000Z
2280.60
2026-04-18T08:57:12.000Z
2277.80
2026-04-18T08:57:13.000Z
2275.20
2026-04-18T08:57:14.000Z
2273.80
2026-04-18T08:57:16.000Z
2271.40
2026-04-18T08:57:17.000Z
2268.20
2026-04-18T08:57:18.000Z
2267.40
2026-04-18T08:57:19.000Z
2266.80
2026-04-18T08:57:20.000Z
2264.60
2026-04-18T08:57:21.000Z
2264.00
2026-04-18T08:57:22.000Z
2263.60
2026-04-18T08:57:23.000Z
2261.60
2026-04-18T08:57:24.000Z
2260.20
2026-04-18T08:57:25.000Z
2259.60
2026-04-18T08:57:26.000Z
2256.20
2026-04-18T08:57:28.000Z
2253.60
2026-04-18T08:57:29.000Z
2252.80
2026-04-18T08:57:30.000Z
2252.00
2026-04-18T08:57:31.000Z
2250.20
2026-04-18T08:57:32.000Z
2247.40
2026-04-18T08:57:33.000Z
2246.40
2026-04-18T08:57:34.000Z
2244.20
2026-04-18T08:57:35.000Z
2241.60
2026-04-18T08:57:36.000Z
2240.60
2026-04-18T08:57:37.000Z
2238.80
2026-04-18T08:57:38.000Z
2237.60
2026-04-18T08:57:39.000Z
2235.80
2026-04-18T08:57:40.000Z
2233.00
2026-04-18T08:57:42.000Z
2231.60
2026-04-18T08:57:43.000Z
2229.60
2026-04-18T08:57:45.000Z
2228.80
2026-04-18T08:57:46.000Z
2227.60
2026-04-18T08:57:47.000Z
2226.00
2026-04-18T08:57:48.000Z
2225.60
2026-04-18T08:57:49.000Z
2225.20
2026-04-18T08:57:50.000Z
2223.20
2026-04-18T08:57:51.000Z
2221.60
2026-04-18T08:57:52.000Z
2221.20
2026-04-18T08:57:53.000Z
2220.20
2026-04-18T08:57:54.000Z
2219.20
2026-04-18T08:57:55.000Z
2217.00
2026-04-18T08:57:56.000Z
2216.40
2026-04-18T08:57:57.000Z
2213.00
2026-04-18T08:57:58.000Z
2211.40
2026-04-18T08:57:59.000Z
2210.80
2026-04-18T08:58:00.000Z
2209.20
2026-04-18T08:58:01.000Z
2208.00
2026-04-18T08:58:02.000Z
2206.00
2026-04-18T08:58:03.000Z
2205.00
2026-04-18T08:58:04.000Z
2203.60
2026-04-18T08:58:05.000Z
2202.40
2026-04-18T08:58:06.000Z
2200.60
2026-04-18T08:58:07.000Z
2199.20
2026-04-18T08:58:08.000Z
2197.40
2026-04-18T08:58:10.000Z
2195.80
2026-04-18T08:58:11.000Z
2195.40
2026-04-18T08:58:12.000Z
2194.20
2026-04-18T08:58:14.000Z
2192.00
2026-04-18T08:58:15.000Z
2191.60
2026-04-18T08:58:16.000Z
2190.40
2026-04-18T08:58:18.000Z
2188.80
2026-04-18T08:58:21.000Z
2188.40
2026-04-18T08:58:22.000Z
2186.60
2026-04-18T08:58:24.000Z
2185.20
2026-04-18T08:58:26.000Z
2184.80
2026-04-18T08:58:27.000Z
2184.20
2026-04-18T08:58:29.000Z
2184.00
2026-04-18T08:58:30.000Z
2184.00
2026-04-18T08:58:31.000Z
2183.60
2026-04-18T08:58:34.000Z
2183.40
2026-04-18T08:58:36.000Z
2182.80
2026-04-18T08:58:38.000Z
2182.20
2026-04-18T08:58:39.000Z
2181.40
2026-04-18T08:58:40.000Z
2179.20
2026-04-18T08:58:42.000Z
2178.40
2026-04-18T08:58:43.000Z
2178.00
2026-04-18T08:58:44.000Z
2177.40
2026-04-18T08:58:48.000Z
2177.00
2026-04-18T08:58:53.000Z
2176.20
2026-04-18T08:58:54.000Z
2175.20
2026-04-18T08:58:55.000Z
2173.40
2026-04-18T08:58:57.000Z
2173.00
2026-04-18T08:58:58.000Z
2171.80
2026-04-18T08:58:59.000Z
2169.60
2026-04-18T08:59:00.000Z
2166.60
2026-04-18T08:59:01.000Z
2164.40
2026-04-18T08:59:02.000Z
2162.00
2026-04-18T08:59:03.000Z
2160.20
2026-04-18T08:59:04.000Z
2159.20
2026-04-18T08:59:05.000Z
2157.00
2026-04-18T08:59:06.000Z
2155.20
2026-04-18T08:59:07.000Z
2154.60
2026-04-18T08:59:08.000Z
2154.20
2026-04-18T08:59:09.000Z
2153.80
2026-04-18T08:59:10.000Z
2151.00
2026-04-18T08:59:12.000Z
2149.60
2026-04-18T08:59:13.000Z
2147.80
2026-04-18T08:59:14.000Z
2144.80
2026-04-18T08:59:15.000Z
2142.60
2026-04-18T08:59:16.000Z
2141.00
2026-04-18T08:59:17.000Z
2136.20
2026-04-18T08:59:19.000Z
2134.80
2026-04-18T08:59:20.000Z
2133.80
2026-04-18T08:59:21.000Z
2130.80
2026-04-18T08:59:22.000Z
2128.80
2026-04-18T08:59:23.000Z
2126.80
2026-04-18T08:59:25.000Z
2124.60
2026-04-18T08:59:26.000Z
2123.60
2026-04-18T08:59:27.000Z
2121.40
2026-04-18T08:59:28.000Z
2119.60
2026-04-18T08:59:29.000Z
2118.60
2026-04-18T08:59:30.000Z
2118.40
2026-04-18T08:59:31.000Z
2117.40
2026-04-18T08:59:32.000Z
2116.20
2026-04-18T08:59:33.000Z
2115.20
2026-04-18T08:59:34.000Z
2113.80
2026-04-18T08:59:35.000Z
2111.60
2026-04-18T08:59:36.000Z
2109.20
2026-04-18T08:59:37.000Z
2108.00
2026-04-18T08:59:38.000Z
2106.40
2026-04-18T08:59:39.000Z
2105.00
2026-04-18T08:59:40.000Z
2104.40
2026-04-18T08:59:41.000Z
2102.40
2026-04-18T08:59:42.000Z
2100.40
2026-04-18T08:59:43.000Z
2098.80
2026-04-18T08:59:44.000Z
2097.60
2026-04-18T08:59:45.000Z
2094.40
2026-04-18T08:59:46.000Z
2093.00
2026-04-18T08:59:47.000Z
2090.80
2026-04-18T08:59:48.000Z
2089.00
2026-04-18T08:59:49.000Z
2087.20
2026-04-18T08:59:50.000Z
2084.80
2026-04-18T08:59:51.000Z
2082.40
2026-04-18T08:59:52.000Z
2081.60
2026-04-18T08:59:53.000Z
2080.40
2026-04-18T08:59:54.000Z
2078.80
2026-04-18T08:59:55.000Z
2077.40
2026-04-18T08:59:56.000Z
2075.60
2026-04-18T08:59:58.000Z
2074.60
2026-04-18T08:59:59.000Z
2073.80
2026-04-18T09:00:00.000Z
2072.00
2026-04-18T09:00:01.000Z
2070.20
2026-04-18T09:00:02.000Z
2067.60
2026-04-18T09:00:03.000Z
2066.00
2026-04-18T09:00:04.000Z
2065.40
2026-04-18T09:00:05.000Z
2064.40
2026-04-18T09:00:06.000Z
2063.60
2026-04-18T09:00:07.000Z
2061.20
2026-04-18T09:00:08.000Z
2058.80
2026-04-18T09:00:09.000Z
2057.40
2026-04-18T09:00:10.000Z
2055.00
2026-04-18T09:00:11.000Z
2052.60
2026-04-18T09:00:12.000Z
2051.40
2026-04-18T09:00:13.000Z
2048.00
2026-04-18T09:00:14.000Z
2044.60
2026-04-18T09:00:16.000Z
2040.00
2026-04-18T09:00:17.000Z
2039.20
2026-04-18T09:00:18.000Z
2038.20
2026-04-18T09:00:19.000Z
2037.80
2026-04-18T09:00:20.000Z
2036.20
2026-04-18T09:00:21.000Z
2034.80
2026-04-18T09:00:22.000Z
2033.80
2026-04-18T09:00:23.000Z
2032.60
2026-04-18T09:00:24.000Z
2029.40
2026-04-18T09:00:26.000Z
2028.00
2026-04-18T09:00:28.000Z
2027.00
2026-04-18T09:00:29.000Z
2026.60
2026-04-18T09:00:30.000Z
2025.40
2026-04-18T09:00:33.000Z
2023.80
2026-04-18T09:00:35.000Z
2023.20
2026-04-18T09:00:36.000Z
2022.60
2026-04-18T09:00:37.000Z
2021.40
2026-04-18T09:00:38.000Z
2019.80
2026-04-18T09:00:40.000Z
2019.60
2026-04-18T09:00:41.000Z
2019.40
2026-04-18T09:00:48.000Z
2019.20
2026-04-18T09:00:49.000Z
2019.00
2026-04-18T09:00:53.000Z
2018.80
2026-04-18T09:01:00.000Z
2018.60
2026-04-18T09:01:02.000Z
2018.00
2026-04-18T09:01:09.000Z
2017.80
2026-04-18T09:01:16.000Z
2017.20
2026-04-18T09:01:22.000Z
2017.20
2026-04-18T09:01:28.000Z
2017.00
2026-04-18T09:01:33.000Z
2016.80
2026-04-18T09:01:38.000Z
2016.80
2026-04-18T09:01:39.000Z
2016.20
2026-04-18T09:01:45.000Z
2015.60
2026-04-18T09:01:55.000Z
2014.60
2026-04-18T09:02:07.000Z
2013.60
2026-04-18T09:02:27.000Z
2012.40
2026-04-18T09:02:42.000Z
2012.00
2026-04-18T09:02:51.000Z
2011.40
2026-04-18T09:03:02.000Z
2010.60
2026-04-18T09:03:20.000Z
2010.40
2026-04-18T09:03:23.000Z
2009.60
2026-04-18T09:03:40.000Z
2009.40
2026-04-18T09:03:42.000Z
2009.20
2026-04-18T09:03:43.000Z
2009.00
2026-04-18T09:03:45.000Z