Escursione komoot text/html Escursione 3715.715241 2026-03-09T10:24:02.000Z 3715.715241 2026-03-09T10:24:03.000Z 3715.715241 2026-03-09T10:24:07.000Z 3715.715241 2026-03-09T10:24:08.000Z 3715.715241 2026-03-09T10:24:10.000Z 3715.715241 2026-03-09T10:24:16.000Z 3715.715241 2026-03-09T10:24:20.000Z 3715.715241 2026-03-09T10:24:21.000Z 3715.715241 2026-03-09T10:24:23.000Z 3715.715241 2026-03-09T10:24:24.000Z 3715.715241 2026-03-09T10:24:26.000Z 3715.715241 2026-03-09T10:24:31.000Z 3715.715241 2026-03-09T10:24:33.000Z 3715.715241 2026-03-09T10:24:34.000Z 3715.715241 2026-03-09T10:24:36.000Z 3715.715241 2026-03-09T10:24:39.000Z 3715.715241 2026-03-09T10:24:41.000Z 3715.715241 2026-03-09T10:24:48.000Z 3715.715241 2026-03-09T10:24:50.000Z 3715.715241 2026-03-09T10:24:55.000Z 3715.715241 2026-03-09T10:24:56.000Z 3715.715241 2026-03-09T10:25:00.000Z 3715.715241 2026-03-09T10:25:05.000Z 3715.715241 2026-03-09T10:25:07.000Z 3715.715241 2026-03-09T10:25:13.000Z 3715.715241 2026-03-09T10:25:16.000Z 3715.715241 2026-03-09T10:25:18.000Z 3715.715241 2026-03-09T10:25:22.000Z 3715.715241 2026-03-09T10:25:24.000Z 3715.715241 2026-03-09T10:25:29.000Z 3715.715241 2026-03-09T10:25:31.000Z 3715.715241 2026-03-09T10:25:34.000Z 3715.715241 2026-03-09T10:25:37.000Z 3715.715241 2026-03-09T10:25:43.000Z 3715.715241 2026-03-09T10:25:48.000Z 3715.715241 2026-03-09T10:25:49.000Z 3715.715241 2026-03-09T10:26:02.000Z 3715.715241 2026-03-09T10:26:07.000Z 3715.715241 2026-03-09T10:26:08.000Z 3715.715241 2026-03-09T10:26:19.000Z 3715.715241 2026-03-09T10:26:23.000Z 3715.715241 2026-03-09T10:26:25.000Z 3715.715241 2026-03-09T10:26:32.000Z 3715.715241 2026-03-09T10:26:33.000Z 3715.715241 2026-03-09T10:26:49.000Z 3715.715241 2026-03-09T10:26:55.000Z 3715.715241 2026-03-09T10:27:01.000Z 3715.715241 2026-03-09T10:27:05.000Z 3715.715241 2026-03-09T10:27:08.000Z 3715.715241 2026-03-09T10:27:09.000Z 3715.715241 2026-03-09T10:27:10.000Z 3715.715241 2026-03-09T10:27:11.000Z 3715.715241 2026-03-09T10:27:19.000Z 3715.715241 2026-03-09T10:27:21.000Z 3715.715241 2026-03-09T10:27:22.000Z 3715.715241 2026-03-09T10:27:29.000Z 3715.715241 2026-03-09T10:27:34.000Z 3714.995188 2026-03-09T10:27:38.000Z 3713.602346 2026-03-09T10:27:44.000Z 3712.022133 2026-03-09T10:27:49.000Z 3710.481395 2026-03-09T10:27:56.000Z 3708.840939 2026-03-09T10:28:03.000Z 3707.370233 2026-03-09T10:28:16.000Z 3706.632344 2026-03-09T10:28:22.000Z 3706.172179 2026-03-09T10:28:30.000Z 3705.918237 2026-03-09T10:28:36.000Z 3705.513638 2026-03-09T10:28:45.000Z 3705.099798 2026-03-09T10:28:56.000Z 3704.953786 2026-03-09T10:28:59.000Z 3704.361281 2026-03-09T10:29:10.000Z 3704.285320 2026-03-09T10:29:14.000Z 3704.259999 2026-03-09T10:29:23.000Z 3704.234679 2026-03-09T10:29:25.000Z 3704.234679 2026-03-09T10:29:29.000Z 3704.234679 2026-03-09T10:29:31.000Z 3704.234679 2026-03-09T10:29:34.000Z 3704.209358 2026-03-09T10:29:39.000Z 3704.165041 2026-03-09T10:29:43.000Z 3704.076408 2026-03-09T10:29:50.000Z 3704.032091 2026-03-09T10:29:54.000Z 3703.969742 2026-03-09T10:29:59.000Z 3703.925425 2026-03-09T10:30:03.000Z 3703.881109 2026-03-09T10:30:05.000Z 3703.836792 2026-03-09T10:30:09.000Z 3703.774443 2026-03-09T10:30:14.000Z 3701.480180 2026-03-09T10:30:16.000Z 3700.209697 2026-03-09T10:30:17.000Z 3697.837490 2026-03-09T10:30:19.000Z 3695.716524 2026-03-09T10:30:21.000Z 3691.862968 2026-03-09T10:30:26.000Z 3691.665886 2026-03-09T10:30:27.000Z 3691.104749 2026-03-09T10:30:33.000Z 3690.997135 2026-03-09T10:30:34.000Z 3690.613957 2026-03-09T10:30:38.000Z 3690.052179 2026-03-09T10:30:43.000Z 3689.488646 2026-03-09T10:30:46.000Z 3688.944344 2026-03-09T10:30:49.000Z 3688.549176 2026-03-09T10:30:52.000Z 3688.212298 2026-03-09T10:30:53.000Z 3687.424003 2026-03-09T10:30:59.000Z 3685.733531 2026-03-09T10:31:06.000Z 3685.479589 2026-03-09T10:31:09.000Z 3684.194405 2026-03-09T10:31:16.000Z 3684.089231 2026-03-09T10:31:18.000Z 3683.943220 2026-03-09T10:31:25.000Z 3683.000527 2026-03-09T10:31:34.000Z 3682.854516 2026-03-09T10:31:35.000Z 3681.686159 2026-03-09T10:31:42.000Z 3681.344472 2026-03-09T10:31:44.000Z 3680.587600 2026-03-09T10:31:48.000Z 3680.394743 2026-03-09T10:31:49.000Z 3680.248732 2026-03-09T10:31:52.000Z 3679.791489 2026-03-09T10:31:57.000Z 3679.332881 2026-03-09T10:32:01.000Z 3679.288564 2026-03-09T10:32:02.000Z 3679.132349 2026-03-09T10:32:13.000Z 3679.095978 2026-03-09T10:32:20.000Z 3678.638735 2026-03-09T10:32:26.000Z 3678.489861 2026-03-09T10:32:31.000Z 3678.130791 2026-03-09T10:32:36.000Z 3677.933709 2026-03-09T10:33:12.000Z 3677.933709 2026-03-09T10:33:19.000Z 3677.469489 2026-03-09T10:33:38.000Z 3676.947434 2026-03-09T10:33:46.000Z 3676.166361 2026-03-09T10:33:54.000Z 3675.999228 2026-03-09T10:33:55.000Z 3675.735783 2026-03-09T10:33:57.000Z 3675.651564 2026-03-09T10:33:58.000Z 3675.412353 2026-03-09T10:34:01.000Z 3674.885464 2026-03-09T10:34:09.000Z 3674.111882 2026-03-09T10:34:14.000Z 3673.901535 2026-03-09T10:34:15.000Z 3672.849801 2026-03-09T10:34:21.000Z 3671.822939 2026-03-09T10:34:41.000Z 3671.772298 2026-03-09T10:34:46.000Z 3671.603860 2026-03-09T10:34:50.000Z 3671.553219 2026-03-09T10:34:51.000Z 3671.272332 2026-03-09T10:34:56.000Z 3671.140610 2026-03-09T10:34:58.000Z 3670.298417 2026-03-09T10:35:09.000Z 3669.882147 2026-03-09T10:35:20.000Z 3669.797927 2026-03-09T10:35:32.000Z 3669.753611 2026-03-09T10:35:39.000Z 3669.664977 2026-03-09T10:35:44.000Z 3669.664977 2026-03-09T10:35:47.000Z 3669.639657 2026-03-09T10:35:48.000Z 3669.639657 2026-03-09T10:35:49.000Z 3669.614337 2026-03-09T10:35:54.000Z 3669.525704 2026-03-09T10:36:00.000Z 3669.481387 2026-03-09T10:36:04.000Z 3669.456067 2026-03-09T10:36:09.000Z 3669.379044 2026-03-09T10:36:14.000Z 3669.334727 2026-03-09T10:36:18.000Z 3669.246094 2026-03-09T10:36:23.000Z 3669.113144 2026-03-09T10:36:31.000Z 3668.816665 2026-03-09T10:36:50.000Z 3668.711492 2026-03-09T10:36:57.000Z 3668.606319 2026-03-09T10:37:05.000Z 3668.473369 2026-03-09T10:37:15.000Z 3668.429052 2026-03-09T10:37:17.000Z 3668.366704 2026-03-09T10:37:21.000Z 3668.322387 2026-03-09T10:37:25.000Z 3668.129531 2026-03-09T10:37:35.000Z 3668.040898 2026-03-09T10:37:40.000Z 3667.935724 2026-03-09T10:37:45.000Z 3667.891408 2026-03-09T10:37:47.000Z 3667.891408 2026-03-09T10:37:48.000Z 3667.829060 2026-03-09T10:37:50.000Z 3667.494793 2026-03-09T10:38:08.000Z 3667.389620 2026-03-09T10:38:13.000Z 3667.284447 2026-03-09T10:38:18.000Z 3667.233806 2026-03-09T10:38:20.000Z 3663.663478 2026-03-09T10:38:22.000Z 3658.040118 2026-03-09T10:38:25.000Z 3656.243903 2026-03-09T10:38:26.000Z 3654.535496 2026-03-09T10:38:27.000Z 3649.901736 2026-03-09T10:38:32.000Z 3649.866092 2026-03-09T10:38:34.000Z 3649.810425 2026-03-09T10:38:35.000Z 3649.690297 2026-03-09T10:38:46.000Z 3649.690297 2026-03-09T10:38:50.000Z 3649.590697 2026-03-09T10:39:04.000Z 3649.573866 2026-03-09T10:39:11.000Z 3649.506540 2026-03-09T10:39:14.000Z 3649.470896 2026-03-09T10:39:17.000Z 3649.470896 2026-03-09T10:39:19.000Z 3649.447462 2026-03-09T10:39:24.000Z 3649.324412 2026-03-09T10:39:31.000Z 3649.240255 2026-03-09T10:39:37.000Z 3648.632515 2026-03-09T10:40:51.000Z 3648.596872 2026-03-09T10:41:03.000Z 3648.596872 2026-03-09T10:41:28.000Z 3648.429410 2026-03-09T10:41:59.000Z 3648.412579 2026-03-09T10:42:01.000Z 3648.383726 2026-03-09T10:42:06.000Z 3648.383726 2026-03-09T10:42:07.000Z 3648.383726 2026-03-09T10:42:08.000Z 3648.354873 2026-03-09T10:42:13.000Z 3648.248759 2026-03-09T10:42:24.000Z 3648.219906 2026-03-09T10:42:27.000Z 3648.151569 2026-03-09T10:42:51.000Z 3648.117906 2026-03-09T10:43:05.000Z 3648.097398 2026-03-09T10:43:19.000Z 3648.097398 2026-03-09T10:43:22.000Z 3648.097398 2026-03-09T10:43:24.000Z 3648.085680 2026-03-09T10:43:25.000Z 3648.085680 2026-03-09T10:43:27.000Z 3648.056827 2026-03-09T10:43:56.000Z 3647.891923 2026-03-09T10:44:20.000Z 3647.587271 2026-03-09T10:44:24.000Z 3647.268928 2026-03-09T10:44:36.000Z 3647.268928 2026-03-09T10:44:43.000Z 3647.268928 2026-03-09T10:44:45.000Z 3646.466283 2026-03-09T10:44:57.000Z 3644.513050 2026-03-09T10:45:03.000Z 3644.141011 2026-03-09T10:45:05.000Z 3644.072117 2026-03-09T10:45:09.000Z 3643.983456 2026-03-09T10:45:19.000Z 3643.932962 2026-03-09T10:45:54.000Z 3643.932962 2026-03-09T10:45:58.000Z 3643.438314 2026-03-09T10:46:04.000Z 3642.753461 2026-03-09T10:46:09.000Z 3641.501364 2026-03-09T10:46:16.000Z 3640.938186 2026-03-09T10:46:22.000Z 3640.780064 2026-03-09T10:46:26.000Z 3640.597657 2026-03-09T10:46:32.000Z 3640.471683 2026-03-09T10:46:39.000Z 3640.336545 2026-03-09T10:47:01.000Z 3640.289676 2026-03-09T10:47:02.000Z 3639.830430 2026-03-09T10:47:18.000Z 3639.809922 2026-03-09T10:47:24.000Z 3639.809922 2026-03-09T10:47:26.000Z 3639.793091 2026-03-09T10:47:34.000Z 3639.717141 2026-03-09T10:47:58.000Z 3639.717141 2026-03-09T10:48:06.000Z 3639.705423 2026-03-09T10:48:11.000Z 3639.688592 2026-03-09T10:48:21.000Z 3639.665157 2026-03-09T10:48:28.000Z 3639.549746 2026-03-09T10:48:51.000Z 3639.532915 2026-03-09T10:48:57.000Z 3639.512407 2026-03-09T10:49:06.000Z 3639.288635 2026-03-09T10:49:49.000Z 3639.259782 2026-03-09T10:49:56.000Z 3639.248065 2026-03-09T10:49:57.000Z 3639.231234 2026-03-09T10:50:03.000Z 3639.219516 2026-03-09T10:50:25.000Z 3639.199008 2026-03-09T10:50:33.000Z 3639.199008 2026-03-09T10:50:42.000Z 3639.178500 2026-03-09T10:51:06.000Z 3639.178500 2026-03-09T10:51:09.000Z 3639.178500 2026-03-09T10:51:12.000Z 3639.178500 2026-03-09T10:51:19.000Z 3639.166782 2026-03-09T10:51:42.000Z 3639.155065 2026-03-09T10:51:48.000Z 3639.138234 2026-03-09T10:51:56.000Z 3639.126516 2026-03-09T10:52:01.000Z 3639.126516 2026-03-09T10:52:05.000Z 3639.126516 2026-03-09T10:52:06.000Z 3639.126516 2026-03-09T10:52:17.000Z 3639.126516 2026-03-09T10:52:18.000Z 3639.109685 2026-03-09T10:52:24.000Z 3639.080832 2026-03-09T10:52:53.000Z 3639.064001 2026-03-09T10:53:03.000Z 3639.043492 2026-03-09T10:53:07.000Z 3639.043492 2026-03-09T10:53:14.000Z 3639.022984 2026-03-09T10:53:19.000Z 3639.022984 2026-03-09T10:53:36.000Z 3639.022984 2026-03-09T10:53:42.000Z 3638.954646 2026-03-09T10:54:08.000Z 3638.954646 2026-03-09T10:54:11.000Z 3638.942929 2026-03-09T10:54:13.000Z 3638.477833 2026-03-09T10:54:36.000Z 3638.209246 2026-03-09T10:54:37.000Z 3637.682797 2026-03-09T10:54:39.000Z 3636.347965 2026-03-09T10:54:42.000Z 3635.426395 2026-03-09T10:54:44.000Z 3634.877590 2026-03-09T10:54:47.000Z 3634.533757 2026-03-09T10:54:48.000Z 3633.427400 2026-03-09T10:54:51.000Z 3633.045429 2026-03-09T10:54:52.000Z 3632.624984 2026-03-09T10:54:53.000Z 3631.563144 2026-03-09T10:54:55.000Z 3630.620881 2026-03-09T10:54:57.000Z 3630.337412 2026-03-09T10:54:58.000Z 3629.937766 2026-03-09T10:54:59.000Z 3629.377863 2026-03-09T10:55:00.000Z 3628.817959 2026-03-09T10:55:01.000Z 3627.422959 2026-03-09T10:55:03.000Z 3626.743138 2026-03-09T10:55:04.000Z 3626.153409 2026-03-09T10:55:05.000Z 3624.520196 2026-03-09T10:55:08.000Z 3623.971990 2026-03-09T10:55:09.000Z 3623.421651 2026-03-09T10:55:10.000Z 3621.767592 2026-03-09T10:55:13.000Z 3618.966732 2026-03-09T10:55:17.000Z 3616.927715 2026-03-09T10:55:19.000Z 3616.006405 2026-03-09T10:55:20.000Z 3614.382379 2026-03-09T10:55:22.000Z 3613.575128 2026-03-09T10:55:23.000Z 3612.792243 2026-03-09T10:55:24.000Z 3611.104169 2026-03-09T10:55:26.000Z 3608.632399 2026-03-09T10:55:29.000Z 3606.637583 2026-03-09T10:55:32.000Z 3605.320662 2026-03-09T10:55:34.000Z 3604.127256 2026-03-09T10:55:36.000Z 3602.538279 2026-03-09T10:55:38.000Z 3601.872628 2026-03-09T10:55:39.000Z 3600.873737 2026-03-09T10:55:41.000Z 3599.769094 2026-03-09T10:55:43.000Z 3598.999451 2026-03-09T10:55:44.000Z 3597.367982 2026-03-09T10:55:46.000Z 3596.767979 2026-03-09T10:55:47.000Z 3596.396159 2026-03-09T10:55:48.000Z 3595.954755 2026-03-09T10:55:51.000Z 3595.281458 2026-03-09T10:55:55.000Z 3594.693287 2026-03-09T10:55:59.000Z 3594.480489 2026-03-09T10:56:00.000Z 3594.200631 2026-03-09T10:56:02.000Z 3594.077733 2026-03-09T10:56:04.000Z 3593.946543 2026-03-09T10:56:11.000Z 3593.946543 2026-03-09T10:56:18.000Z 3593.931422 2026-03-09T10:56:26.000Z 3593.821779 2026-03-09T10:56:45.000Z 3593.712135 2026-03-09T10:56:55.000Z 3593.681894 2026-03-09T10:57:01.000Z 3593.635899 2026-03-09T10:57:10.000Z 3593.614180 2026-03-09T10:57:11.000Z 3593.310110 2026-03-09T10:57:28.000Z 3593.222917 2026-03-09T10:57:41.000Z 3593.222917 2026-03-09T10:57:49.000Z 3590.681847 2026-03-09T10:58:00.000Z 3589.675962 2026-03-09T10:58:01.000Z 3588.692869 2026-03-09T10:58:02.000Z 3587.567881 2026-03-09T10:58:03.000Z 3586.348780 2026-03-09T10:58:04.000Z 3585.272314 2026-03-09T10:58:05.000Z 3584.132408 2026-03-09T10:58:06.000Z 3582.998659 2026-03-09T10:58:07.000Z 3581.729931 2026-03-09T10:58:08.000Z 3580.342326 2026-03-09T10:58:09.000Z 3579.151559 2026-03-09T10:58:10.000Z 3578.185095 2026-03-09T10:58:11.000Z 3577.017034 2026-03-09T10:58:12.000Z 3575.933485 2026-03-09T10:58:13.000Z 3574.860814 2026-03-09T10:58:14.000Z 3573.565493 2026-03-09T10:58:15.000Z 3572.349593 2026-03-09T10:58:16.000Z 3571.427649 2026-03-09T10:58:17.000Z 3570.687809 2026-03-09T10:58:18.000Z 3569.685334 2026-03-09T10:58:19.000Z 3568.729884 2026-03-09T10:58:20.000Z 3567.905850 2026-03-09T10:58:21.000Z 3567.072039 2026-03-09T10:58:22.000Z 3566.191642 2026-03-09T10:58:23.000Z 3564.302321 2026-03-09T10:58:25.000Z 3563.401472 2026-03-09T10:58:26.000Z 3562.736375 2026-03-09T10:58:27.000Z 3562.154657 2026-03-09T10:58:28.000Z 3561.292915 2026-03-09T10:58:29.000Z 3560.333808 2026-03-09T10:58:30.000Z 3559.123231 2026-03-09T10:58:31.000Z 3557.887740 2026-03-09T10:58:32.000Z 3556.743484 2026-03-09T10:58:33.000Z 3553.982611 2026-03-09T10:58:35.000Z 3552.971311 2026-03-09T10:58:36.000Z 3552.171433 2026-03-09T10:58:37.000Z 3551.064879 2026-03-09T10:58:38.000Z 3550.001112 2026-03-09T10:58:39.000Z 3548.146765 2026-03-09T10:58:41.000Z 3547.318377 2026-03-09T10:58:42.000Z 3545.582037 2026-03-09T10:58:44.000Z 3542.981173 2026-03-09T10:58:47.000Z 3541.563908 2026-03-09T10:58:49.000Z 3540.972529 2026-03-09T10:58:50.000Z 3539.002612 2026-03-09T10:58:53.000Z 3537.816818 2026-03-09T10:58:55.000Z 3536.424794 2026-03-09T10:58:57.000Z 3535.625052 2026-03-09T10:58:58.000Z 3534.236057 2026-03-09T10:59:00.000Z 3533.409593 2026-03-09T10:59:03.000Z 3533.347713 2026-03-09T10:59:04.000Z 3532.690855 2026-03-09T10:59:12.000Z 3532.330578 2026-03-09T10:59:13.000Z 3531.584655 2026-03-09T10:59:20.000Z 3531.584655 2026-03-09T10:59:35.000Z 3531.549051 2026-03-09T10:59:39.000Z 3531.289671 2026-03-09T10:59:50.000Z 3531.254066 2026-03-09T11:00:01.000Z 3531.068660 2026-03-09T11:00:12.000Z 3529.990795 2026-03-09T11:00:31.000Z 3528.837607 2026-03-09T11:00:32.000Z 3527.850239 2026-03-09T11:00:33.000Z 3526.790887 2026-03-09T11:00:34.000Z 3525.635711 2026-03-09T11:00:35.000Z 3523.657337 2026-03-09T11:00:37.000Z 3522.431159 2026-03-09T11:00:38.000Z 3521.201851 2026-03-09T11:00:39.000Z 3520.262868 2026-03-09T11:00:40.000Z 3519.320356 2026-03-09T11:00:41.000Z 3518.368605 2026-03-09T11:00:42.000Z 3515.981994 2026-03-09T11:00:44.000Z 3514.911350 2026-03-09T11:00:45.000Z 3513.988360 2026-03-09T11:00:46.000Z 3512.960936 2026-03-09T11:00:47.000Z 3511.883491 2026-03-09T11:00:48.000Z 3510.613526 2026-03-09T11:00:49.000Z 3509.471249 2026-03-09T11:00:50.000Z 3507.389622 2026-03-09T11:00:52.000Z 3506.337684 2026-03-09T11:00:53.000Z 3505.089073 2026-03-09T11:00:54.000Z 3503.885810 2026-03-09T11:00:55.000Z 3502.900958 2026-03-09T11:00:56.000Z 3501.784604 2026-03-09T11:00:57.000Z 3500.731541 2026-03-09T11:00:58.000Z 3499.586940 2026-03-09T11:00:59.000Z 3498.510465 2026-03-09T11:01:00.000Z 3497.549008 2026-03-09T11:01:01.000Z 3496.555515 2026-03-09T11:01:02.000Z 3495.658324 2026-03-09T11:01:03.000Z 3494.772498 2026-03-09T11:01:04.000Z 3493.768422 2026-03-09T11:01:05.000Z 3491.744431 2026-03-09T11:01:07.000Z 3490.744636 2026-03-09T11:01:08.000Z 3489.735555 2026-03-09T11:01:09.000Z 3488.598662 2026-03-09T11:01:10.000Z 3487.484815 2026-03-09T11:01:11.000Z 3486.552233 2026-03-09T11:01:12.000Z 3485.792231 2026-03-09T11:01:13.000Z 3485.055315 2026-03-09T11:01:14.000Z 3484.041189 2026-03-09T11:01:15.000Z 3482.907263 2026-03-09T11:01:16.000Z 3481.742744 2026-03-09T11:01:17.000Z 3479.581429 2026-03-09T11:01:19.000Z 3477.974735 2026-03-09T11:01:21.000Z 3477.324242 2026-03-09T11:01:22.000Z 3474.627957 2026-03-09T11:01:25.000Z 3473.482414 2026-03-09T11:01:26.000Z 3470.450351 2026-03-09T11:01:29.000Z 3469.136673 2026-03-09T11:01:30.000Z 3466.585223 2026-03-09T11:01:32.000Z 3465.766086 2026-03-09T11:01:33.000Z 3464.788448 2026-03-09T11:01:34.000Z 3463.585311 2026-03-09T11:01:35.000Z 3462.286759 2026-03-09T11:01:36.000Z 3461.066887 2026-03-09T11:01:37.000Z 3459.862436 2026-03-09T11:01:38.000Z 3459.053531 2026-03-09T11:01:39.000Z 3458.190099 2026-03-09T11:01:40.000Z 3457.156535 2026-03-09T11:01:41.000Z 3455.292113 2026-03-09T11:01:43.000Z 3454.389784 2026-03-09T11:01:44.000Z 3453.542467 2026-03-09T11:01:45.000Z 3452.968005 2026-03-09T11:01:46.000Z 3452.119612 2026-03-09T11:01:47.000Z 3450.841810 2026-03-09T11:01:49.000Z 3450.459960 2026-03-09T11:01:52.000Z 3450.394641 2026-03-09T11:01:53.000Z 3450.307548 2026-03-09T11:02:00.000Z 3450.194279 2026-03-09T11:02:03.000Z 3449.935702 2026-03-09T11:02:07.000Z 3449.897596 2026-03-09T11:02:08.000Z 3449.854049 2026-03-09T11:02:13.000Z 3449.854049 2026-03-09T11:02:22.000Z 3449.832276 2026-03-09T11:02:26.000Z 3449.705300 2026-03-09T11:02:31.000Z 3449.601866 2026-03-09T11:02:41.000Z 3448.054703 2026-03-09T11:02:49.000Z 3446.028829 2026-03-09T11:02:51.000Z 3443.441081 2026-03-09T11:02:53.000Z 3442.109659 2026-03-09T11:02:54.000Z 3441.144384 2026-03-09T11:02:55.000Z 3440.176004 2026-03-09T11:02:56.000Z 3439.172629 2026-03-09T11:02:57.000Z 3438.129401 2026-03-09T11:02:58.000Z 3436.907702 2026-03-09T11:02:59.000Z 3435.719974 2026-03-09T11:03:00.000Z 3434.657178 2026-03-09T11:03:01.000Z 3433.968382 2026-03-09T11:03:02.000Z 3433.308478 2026-03-09T11:03:03.000Z 3432.487829 2026-03-09T11:03:04.000Z 3431.594575 2026-03-09T11:03:05.000Z 3430.591198 2026-03-09T11:03:06.000Z 3429.430796 2026-03-09T11:03:07.000Z 3428.152104 2026-03-09T11:03:08.000Z 3426.909778 2026-03-09T11:03:09.000Z 3424.936418 2026-03-09T11:03:11.000Z 3424.427796 2026-03-09T11:03:12.000Z 3423.869032 2026-03-09T11:03:13.000Z 3422.153386 2026-03-09T11:03:15.000Z 3421.148694 2026-03-09T11:03:16.000Z 3420.067297 2026-03-09T11:03:17.000Z 3418.019945 2026-03-09T11:03:19.000Z 3416.174304 2026-03-09T11:03:21.000Z 3414.203472 2026-03-09T11:03:23.000Z 3411.454048 2026-03-09T11:03:25.000Z 3408.769303 2026-03-09T11:03:27.000Z 3407.686158 2026-03-09T11:03:28.000Z 3406.098195 2026-03-09T11:03:30.000Z 3405.045683 2026-03-09T11:03:31.000Z 3403.894660 2026-03-09T11:03:32.000Z 3402.645703 2026-03-09T11:03:33.000Z 3401.811731 2026-03-09T11:03:34.000Z 3400.226080 2026-03-09T11:03:36.000Z 3398.335787 2026-03-09T11:03:38.000Z 3395.086728 2026-03-09T11:03:41.000Z 3392.805688 2026-03-09T11:03:43.000Z 3391.792759 2026-03-09T11:03:44.000Z 3390.844255 2026-03-09T11:03:45.000Z 3389.697775 2026-03-09T11:03:46.000Z 3388.676924 2026-03-09T11:03:47.000Z 3387.704987 2026-03-09T11:03:48.000Z 3386.720310 2026-03-09T11:03:49.000Z 3385.872602 2026-03-09T11:03:50.000Z 3385.137313 2026-03-09T11:03:51.000Z 3384.652666 2026-03-09T11:03:52.000Z 3384.430544 2026-03-09T11:03:53.000Z 3384.352627 2026-03-09T11:03:54.000Z 3383.841072 2026-03-09T11:03:58.000Z 3383.818812 2026-03-09T11:03:59.000Z 3383.751102 2026-03-09T11:04:01.000Z 3383.719130 2026-03-09T11:04:05.000Z 3383.719130 2026-03-09T11:04:10.000Z 3383.719130 2026-03-09T11:04:15.000Z 3383.719130 2026-03-09T11:04:21.000Z 3383.560060 2026-03-09T11:04:38.000Z 3383.560060 2026-03-09T11:04:39.000Z 3383.066752 2026-03-09T11:05:07.000Z 3382.950948 2026-03-09T11:05:14.000Z 3382.928688 2026-03-09T11:05:18.000Z 3382.928688 2026-03-09T11:05:22.000Z 3382.928688 2026-03-09T11:05:29.000Z 3382.889729 2026-03-09T11:05:32.000Z 3382.857756 2026-03-09T11:05:35.000Z 3382.633946 2026-03-09T11:05:45.000Z 3382.504132 2026-03-09T11:05:55.000Z 3382.504132 2026-03-09T11:05:58.000Z 3382.481872 2026-03-09T11:06:02.000Z 3382.442913 2026-03-09T11:06:07.000Z 3382.398392 2026-03-09T11:06:20.000Z 3382.398392 2026-03-09T11:06:23.000Z 3382.359433 2026-03-09T11:06:30.000Z 3381.841150 2026-03-09T11:06:56.000Z 3381.802191 2026-03-09T11:06:58.000Z 3381.757670 2026-03-09T11:07:02.000Z 3381.725697 2026-03-09T11:07:06.000Z 3381.703437 2026-03-09T11:07:10.000Z 3381.664478 2026-03-09T11:07:12.000Z 3381.664478 2026-03-09T11:07:14.000Z 3381.664478 2026-03-09T11:07:15.000Z 3381.664478 2026-03-09T11:07:18.000Z 3381.625519 2026-03-09T11:07:27.000Z 3381.625519 2026-03-09T11:07:30.000Z 3381.580999 2026-03-09T11:07:42.000Z 3381.549026 2026-03-09T11:07:47.000Z 3381.526765 2026-03-09T11:07:48.000Z 3381.459056 2026-03-09T11:08:02.000Z 3379.232786 2026-03-09T11:08:12.000Z 3378.016304 2026-03-09T11:08:13.000Z 3376.970413 2026-03-09T11:08:14.000Z 3375.990528 2026-03-09T11:08:15.000Z 3375.181540 2026-03-09T11:08:16.000Z 3374.370916 2026-03-09T11:08:17.000Z 3373.401620 2026-03-09T11:08:18.000Z 3372.374170 2026-03-09T11:08:19.000Z 3371.192865 2026-03-09T11:08:20.000Z 3370.587318 2026-03-09T11:08:21.000Z 3368.972752 2026-03-09T11:08:23.000Z 3368.025181 2026-03-09T11:08:24.000Z 3367.284403 2026-03-09T11:08:25.000Z 3366.547060 2026-03-09T11:08:26.000Z 3365.705333 2026-03-09T11:08:27.000Z 3364.651009 2026-03-09T11:08:28.000Z 3363.683528 2026-03-09T11:08:29.000Z 3362.815740 2026-03-09T11:08:30.000Z 3361.948317 2026-03-09T11:08:31.000Z 3361.187611 2026-03-09T11:08:32.000Z 3360.247782 2026-03-09T11:08:33.000Z 3358.903859 2026-03-09T11:08:34.000Z 3357.256149 2026-03-09T11:08:35.000Z 3355.413528 2026-03-09T11:08:36.000Z 3353.451632 2026-03-09T11:08:37.000Z 3351.444279 2026-03-09T11:08:38.000Z 3349.428782 2026-03-09T11:08:39.000Z 3347.416327 2026-03-09T11:08:40.000Z 3343.660708 2026-03-09T11:08:42.000Z 3341.858745 2026-03-09T11:08:43.000Z 3340.106466 2026-03-09T11:08:44.000Z 3338.412420 2026-03-09T11:08:45.000Z 3336.654857 2026-03-09T11:08:46.000Z 3335.042452 2026-03-09T11:08:47.000Z 3334.692071 2026-03-09T11:08:48.000Z 3334.437857 2026-03-09T11:08:50.000Z 3334.326396 2026-03-09T11:08:51.000Z 3334.228999 2026-03-09T11:08:52.000Z 3334.048071 2026-03-09T11:08:54.000Z 3333.741233 2026-03-09T11:08:58.000Z 3333.672816 2026-03-09T11:08:59.000Z 3333.270316 2026-03-09T11:09:04.000Z 3333.146029 2026-03-09T11:09:06.000Z 3333.099273 2026-03-09T11:09:07.000Z 3332.996897 2026-03-09T11:09:10.000Z 3332.919837 2026-03-09T11:09:13.000Z 3332.839855 2026-03-09T11:09:17.000Z 3332.817730 2026-03-09T11:09:23.000Z 3332.815299 2026-03-09T11:09:38.000Z 3332.783828 2026-03-09T11:09:40.000Z 3332.718554 2026-03-09T11:09:43.000Z 3332.692081 2026-03-09T11:09:44.000Z 3332.586687 2026-03-09T11:09:49.000Z 3332.563208 2026-03-09T11:09:51.000Z 3332.552627 2026-03-09T11:09:52.000Z 3332.456595 2026-03-09T11:09:57.000Z 3332.286127 2026-03-09T11:10:07.000Z 3332.253129 2026-03-09T11:10:09.000Z 3332.117117 2026-03-09T11:10:15.000Z 3332.053630 2026-03-09T11:10:17.000Z 3331.792958 2026-03-09T11:10:25.000Z 3331.750712 2026-03-09T11:10:26.000Z 3331.646162 2026-03-09T11:10:28.000Z 3331.584050 2026-03-09T11:10:29.000Z 3331.507282 2026-03-09T11:10:30.000Z 3331.422245 2026-03-09T11:10:31.000Z 3331.265773 2026-03-09T11:10:33.000Z 3331.206410 2026-03-09T11:10:34.000Z 3331.141831 2026-03-09T11:10:35.000Z 3330.936359 2026-03-09T11:10:38.000Z 3330.887457 2026-03-09T11:10:40.000Z 3330.879646 2026-03-09T11:10:42.000Z 3330.863160 2026-03-09T11:10:44.000Z 3330.857665 2026-03-09T11:10:45.000Z 3330.822166 2026-03-09T11:10:48.000Z 3330.603459 2026-03-09T11:10:54.000Z 3330.432889 2026-03-09T11:11:02.000Z 3330.279667 2026-03-09T11:11:08.000Z 3330.190798 2026-03-09T11:11:11.000Z 3330.163103 2026-03-09T11:11:12.000Z 3330.081451 2026-03-09T11:11:17.000Z 3330.019239 2026-03-09T11:11:19.000Z 3329.932019 2026-03-09T11:11:23.000Z 3329.878597 2026-03-09T11:11:25.000Z 3329.850142 2026-03-09T11:11:27.000Z 3329.684213 2026-03-09T11:11:34.000Z 3329.661944 2026-03-09T11:11:35.000Z 3329.539154 2026-03-09T11:11:42.000Z 3329.460059 2026-03-09T11:11:45.000Z 3329.392542 2026-03-09T11:11:48.000Z 3329.317435 2026-03-09T11:11:51.000Z 3329.163683 2026-03-09T11:11:59.000Z 3328.997960 2026-03-09T11:12:05.000Z 3328.933615 2026-03-09T11:12:07.000Z 3328.781475 2026-03-09T11:12:10.000Z 3328.447074 2026-03-09T11:12:15.000Z 3327.954610 2026-03-09T11:12:21.000Z 3327.771468 2026-03-09T11:12:23.000Z 3327.474592 2026-03-09T11:12:27.000Z 3327.437902 2026-03-09T11:12:29.000Z 3327.424888 2026-03-09T11:12:31.000Z 3327.417465 2026-03-09T11:12:39.000Z 3327.413559 2026-03-09T11:12:52.000Z 3327.413559 2026-03-09T11:12:54.000Z 3327.411327 2026-03-09T11:12:56.000Z 3327.403905 2026-03-09T11:13:06.000Z 3327.217813 2026-03-09T11:13:11.000Z 3327.019450 2026-03-09T11:13:13.000Z 3326.835720 2026-03-09T11:13:16.000Z 3326.783613 2026-03-09T11:13:19.000Z 3326.776825 2026-03-09T11:13:20.000Z 3326.772920 2026-03-09T11:13:21.000Z 3326.760051 2026-03-09T11:13:29.000Z 3326.736222 2026-03-09T11:13:50.000Z 3326.733990 2026-03-09T11:13:52.000Z 3326.702583 2026-03-09T11:14:02.000Z 3326.684239 2026-03-09T11:14:36.000Z 3326.656431 2026-03-09T11:15:48.000Z 3326.651967 2026-03-09T11:15:55.000Z 3326.649736 2026-03-09T11:15:58.000Z 3326.646530 2026-03-09T11:16:02.000Z 3326.644299 2026-03-09T11:16:08.000Z 3326.644299 2026-03-09T11:16:09.000Z 3326.640393 2026-03-09T11:16:10.000Z 3326.640393 2026-03-09T11:16:11.000Z 3326.630777 2026-03-09T11:16:16.000Z 3326.286688 2026-03-09T11:16:24.000Z 3325.852059 2026-03-09T11:16:27.000Z 3325.505650 2026-03-09T11:16:29.000Z 3324.716920 2026-03-09T11:16:30.000Z 3323.223689 2026-03-09T11:16:32.000Z 3322.616449 2026-03-09T11:16:33.000Z 3322.142473 2026-03-09T11:16:34.000Z 3321.814751 2026-03-09T11:16:35.000Z 3321.520972 2026-03-09T11:16:36.000Z 3320.988075 2026-03-09T11:16:37.000Z 3320.068837 2026-03-09T11:16:39.000Z 3319.750856 2026-03-09T11:16:41.000Z 3319.692046 2026-03-09T11:16:42.000Z 3319.633237 2026-03-09T11:16:49.000Z 3319.580413 2026-03-09T11:16:57.000Z 3319.568471 2026-03-09T11:17:10.000Z 3318.315454 2026-03-09T11:17:13.000Z 3316.772144 2026-03-09T11:17:15.000Z 3315.894455 2026-03-09T11:17:16.000Z 3314.903648 2026-03-09T11:17:17.000Z 3313.939559 2026-03-09T11:17:18.000Z 3313.002813 2026-03-09T11:17:19.000Z 3312.046844 2026-03-09T11:17:20.000Z 3311.103277 2026-03-09T11:17:21.000Z 3310.272680 2026-03-09T11:17:22.000Z 3309.482030 2026-03-09T11:17:23.000Z 3308.545174 2026-03-09T11:17:24.000Z 3307.642371 2026-03-09T11:17:25.000Z 3306.700850 2026-03-09T11:17:26.000Z 3305.746913 2026-03-09T11:17:27.000Z 3304.883198 2026-03-09T11:17:28.000Z 3303.858254 2026-03-09T11:17:29.000Z 3302.857975 2026-03-09T11:17:30.000Z 3301.836251 2026-03-09T11:17:31.000Z 3300.844926 2026-03-09T11:17:32.000Z 3300.099911 2026-03-09T11:17:33.000Z 3299.141823 2026-03-09T11:17:34.000Z 3298.270334 2026-03-09T11:17:35.000Z 3297.366567 2026-03-09T11:17:36.000Z 3295.631881 2026-03-09T11:17:38.000Z 3293.887723 2026-03-09T11:17:40.000Z 3293.066957 2026-03-09T11:17:41.000Z 3292.252966 2026-03-09T11:17:42.000Z 3291.466398 2026-03-09T11:17:43.000Z 3290.783528 2026-03-09T11:17:44.000Z 3290.073618 2026-03-09T11:17:45.000Z 3289.348292 2026-03-09T11:17:46.000Z 3287.896551 2026-03-09T11:17:48.000Z 3286.193195 2026-03-09T11:17:50.000Z 3285.180530 2026-03-09T11:17:51.000Z 3284.091877 2026-03-09T11:17:52.000Z 3282.978099 2026-03-09T11:17:53.000Z 3281.840759 2026-03-09T11:17:54.000Z 3279.721849 2026-03-09T11:17:56.000Z 3277.871738 2026-03-09T11:17:58.000Z 3277.122210 2026-03-09T11:17:59.000Z 3276.357121 2026-03-09T11:18:00.000Z 3275.550389 2026-03-09T11:18:01.000Z 3274.799280 2026-03-09T11:18:02.000Z 3274.119328 2026-03-09T11:18:03.000Z 3272.915691 2026-03-09T11:18:05.000Z 3271.769536 2026-03-09T11:18:07.000Z 3271.203260 2026-03-09T11:18:08.000Z 3270.641764 2026-03-09T11:18:09.000Z 3269.448034 2026-03-09T11:18:11.000Z 3268.823657 2026-03-09T11:18:12.000Z 3268.218769 2026-03-09T11:18:13.000Z 3266.884197 2026-03-09T11:18:15.000Z 3265.976044 2026-03-09T11:18:16.000Z 3263.356578 2026-03-09T11:18:19.000Z 3262.773592 2026-03-09T11:18:20.000Z 3261.840461 2026-03-09T11:18:22.000Z 3261.429793 2026-03-09T11:18:23.000Z 3260.798159 2026-03-09T11:18:26.000Z 3260.771079 2026-03-09T11:18:27.000Z 3260.744000 2026-03-09T11:18:32.000Z 3260.679732 2026-03-09T11:18:42.000Z 3259.716364 2026-03-09T11:18:45.000Z 3259.207624 2026-03-09T11:18:50.000Z 3259.097058 2026-03-09T11:18:51.000Z 3258.988750 2026-03-09T11:18:53.000Z 3258.915245 2026-03-09T11:18:57.000Z 3258.899773 2026-03-09T11:19:02.000Z 3258.899773 2026-03-09T11:19:04.000Z 3258.899773 2026-03-09T11:19:13.000Z 3258.899773 2026-03-09T11:19:18.000Z 3258.872693 2026-03-09T11:19:27.000Z 3258.857220 2026-03-09T11:19:33.000Z 3258.857220 2026-03-09T11:19:34.000Z 3258.857220 2026-03-09T11:19:35.000Z 3258.830140 2026-03-09T11:19:38.000Z 3258.783722 2026-03-09T11:19:47.000Z 3258.756642 2026-03-09T11:19:58.000Z 3258.702483 2026-03-09T11:20:10.000Z 3257.219634 2026-03-09T11:20:19.000Z 3256.474952 2026-03-09T11:20:20.000Z 3255.645884 2026-03-09T11:20:21.000Z 3254.643590 2026-03-09T11:20:22.000Z 3253.550294 2026-03-09T11:20:23.000Z 3252.572518 2026-03-09T11:20:24.000Z 3250.983295 2026-03-09T11:20:26.000Z 3250.244932 2026-03-09T11:20:27.000Z 3249.460830 2026-03-09T11:20:28.000Z 3248.656251 2026-03-09T11:20:29.000Z 3247.364921 2026-03-09T11:20:31.000Z 3246.875440 2026-03-09T11:20:32.000Z 3246.341161 2026-03-09T11:20:33.000Z 3245.627297 2026-03-09T11:20:34.000Z 3244.078187 2026-03-09T11:20:36.000Z 3243.466348 2026-03-09T11:20:37.000Z 3242.691196 2026-03-09T11:20:38.000Z 3241.986117 2026-03-09T11:20:39.000Z 3241.519815 2026-03-09T11:20:40.000Z 3241.149428 2026-03-09T11:20:41.000Z 3240.302710 2026-03-09T11:20:43.000Z 3239.765033 2026-03-09T11:20:44.000Z 3239.259594 2026-03-09T11:20:45.000Z 3238.687866 2026-03-09T11:20:46.000Z 3236.465545 2026-03-09T11:20:49.000Z 3235.263017 2026-03-09T11:20:51.000Z 3234.868795 2026-03-09T11:20:52.000Z 3232.765810 2026-03-09T11:20:56.000Z 3230.807116 2026-03-09T11:20:58.000Z 3229.741506 2026-03-09T11:20:59.000Z 3228.761615 2026-03-09T11:21:00.000Z 3227.165270 2026-03-09T11:21:02.000Z 3224.989298 2026-03-09T11:21:05.000Z 3224.006777 2026-03-09T11:21:07.000Z 3223.335161 2026-03-09T11:21:08.000Z 3222.659246 2026-03-09T11:21:09.000Z 3221.090252 2026-03-09T11:21:11.000Z 3219.704915 2026-03-09T11:21:13.000Z 3219.208035 2026-03-09T11:21:14.000Z 3218.826198 2026-03-09T11:21:15.000Z 3218.104819 2026-03-09T11:21:17.000Z 3217.800244 2026-03-09T11:21:18.000Z 3217.379571 2026-03-09T11:21:20.000Z 3217.284867 2026-03-09T11:21:23.000Z 3217.252234 2026-03-09T11:21:25.000Z 3217.211921 2026-03-09T11:21:28.000Z 3217.155595 2026-03-09T11:21:31.000Z 3217.155595 2026-03-09T11:21:32.000Z 3217.111514 2026-03-09T11:21:38.000Z 3217.088319 2026-03-09T11:21:54.000Z 3217.044238 2026-03-09T11:22:07.000Z 3216.865400 2026-03-09T11:22:15.000Z 3216.796455 2026-03-09T11:22:20.000Z 3216.733495 2026-03-09T11:22:38.000Z 3215.271811 2026-03-09T11:22:43.000Z 3213.236689 2026-03-09T11:22:46.000Z 3211.434766 2026-03-09T11:22:48.000Z 3209.389937 2026-03-09T11:22:50.000Z 3208.319896 2026-03-09T11:22:51.000Z 3206.016206 2026-03-09T11:22:53.000Z 3204.214284 2026-03-09T11:22:55.000Z 3203.453100 2026-03-09T11:22:56.000Z 3201.535168 2026-03-09T11:23:00.000Z 3201.230581 2026-03-09T11:23:01.000Z 3199.840016 2026-03-09T11:23:08.000Z 3199.777057 2026-03-09T11:23:12.000Z 3199.680959 2026-03-09T11:23:17.000Z 3199.565977 2026-03-09T11:23:19.000Z 3199.433066 2026-03-09T11:23:20.000Z 3198.161681 2026-03-09T11:23:25.000Z 3197.626129 2026-03-09T11:23:26.000Z 3196.596339 2026-03-09T11:23:28.000Z 3195.840073 2026-03-09T11:23:29.000Z 3195.344452 2026-03-09T11:23:30.000Z 3194.818445 2026-03-09T11:23:31.000Z 3194.292437 2026-03-09T11:23:32.000Z 3193.671154 2026-03-09T11:23:33.000Z 3193.044693 2026-03-09T11:23:34.000Z 3192.162399 2026-03-09T11:23:35.000Z 3191.023410 2026-03-09T11:23:36.000Z 3189.689224 2026-03-09T11:23:37.000Z 3186.876244 2026-03-09T11:23:39.000Z 3185.889662 2026-03-09T11:23:40.000Z 3185.153456 2026-03-09T11:23:41.000Z 3184.168063 2026-03-09T11:23:42.000Z 3182.505372 2026-03-09T11:23:44.000Z 3181.691045 2026-03-09T11:23:45.000Z 3180.865197 2026-03-09T11:23:46.000Z 3179.147065 2026-03-09T11:23:48.000Z 3178.593645 2026-03-09T11:23:49.000Z 3177.216485 2026-03-09T11:23:51.000Z 3176.305770 2026-03-09T11:23:52.000Z 3175.510536 2026-03-09T11:23:53.000Z 3174.684687 2026-03-09T11:23:54.000Z 3174.138374 2026-03-09T11:23:55.000Z 3173.406963 2026-03-09T11:23:56.000Z 3172.551348 2026-03-09T11:23:57.000Z 3171.573442 2026-03-09T11:23:58.000Z 3170.527945 2026-03-09T11:23:59.000Z 3169.615435 2026-03-09T11:24:00.000Z 3168.695533 2026-03-09T11:24:01.000Z 3167.890501 2026-03-09T11:24:02.000Z 3167.040250 2026-03-09T11:24:03.000Z 3165.888303 2026-03-09T11:24:04.000Z 3165.043896 2026-03-09T11:24:05.000Z 3164.646280 2026-03-09T11:24:06.000Z 3164.174784 2026-03-09T11:24:07.000Z 3163.572744 2026-03-09T11:24:08.000Z 3162.743642 2026-03-09T11:24:10.000Z 3162.617061 2026-03-09T11:24:11.000Z 3162.596545 2026-03-09T11:24:12.000Z 3162.495505 2026-03-09T11:24:18.000Z 3162.192385 2026-03-09T11:24:19.000Z 3160.506909 2026-03-09T11:24:23.000Z 3160.109431 2026-03-09T11:24:25.000Z 3158.775500 2026-03-09T11:24:29.000Z 3156.817403 2026-03-09T11:24:32.000Z 3155.083009 2026-03-09T11:24:34.000Z 3154.397480 2026-03-09T11:24:35.000Z 3154.005678 2026-03-09T11:24:37.000Z 3153.969770 2026-03-09T11:24:38.000Z 3152.772507 2026-03-09T11:24:47.000Z 3152.625157 2026-03-09T11:24:49.000Z 3152.625157 2026-03-09T11:24:56.000Z 3152.478545 2026-03-09T11:25:14.000Z 3152.478545 2026-03-09T11:25:16.000Z 3152.325588 2026-03-09T11:25:33.000Z 3152.202486 2026-03-09T11:25:35.000Z 3152.166577 2026-03-09T11:25:48.000Z 3152.137107 2026-03-09T11:25:52.000Z 3151.921655 2026-03-09T11:26:06.000Z 3150.211902 2026-03-09T11:26:14.000Z 3149.677883 2026-03-09T11:26:15.000Z 3148.204239 2026-03-09T11:26:18.000Z 3147.565483 2026-03-09T11:26:20.000Z 3147.308371 2026-03-09T11:26:21.000Z 3146.301153 2026-03-09T11:26:24.000Z 3145.376362 2026-03-09T11:26:26.000Z 3145.091984 2026-03-09T11:26:27.000Z 3142.234399 2026-03-09T11:26:30.000Z 3141.244513 2026-03-09T11:26:31.000Z 3140.377899 2026-03-09T11:26:32.000Z 3138.445748 2026-03-09T11:26:34.000Z 3137.573936 2026-03-09T11:26:35.000Z 3136.303715 2026-03-09T11:26:37.000Z 3136.102174 2026-03-09T11:26:38.000Z 3136.057387 2026-03-09T11:26:39.000Z 3135.631911 2026-03-09T11:26:41.000Z 3134.722198 2026-03-09T11:26:46.000Z 3134.291886 2026-03-09T11:26:52.000Z 3134.135116 2026-03-09T11:27:03.000Z 3134.090329 2026-03-09T11:27:15.000Z 3134.051137 2026-03-09T11:27:19.000Z 3134.051137 2026-03-09T11:27:21.000Z 3133.952078 2026-03-09T11:27:31.000Z 3133.835582 2026-03-09T11:27:38.000Z 3133.723615 2026-03-09T11:27:42.000Z 3133.723615 2026-03-09T11:27:49.000Z 3133.617233 2026-03-09T11:28:00.000Z 3133.550052 2026-03-09T11:28:31.000Z 3133.460478 2026-03-09T11:28:42.000Z 3133.460478 2026-03-09T11:28:49.000Z 3133.421286 2026-03-09T11:28:55.000Z 3133.421286 2026-03-09T11:28:57.000Z 3133.398892 2026-03-09T11:29:07.000Z 3133.398892 2026-03-09T11:29:10.000Z 3133.366727 2026-03-09T11:29:16.000Z 3133.311587 2026-03-09T11:29:25.000Z 3133.289194 2026-03-09T11:29:27.000Z 3133.266800 2026-03-09T11:29:28.000Z 3133.211660 2026-03-09T11:29:32.000Z 3133.099693 2026-03-09T11:29:45.000Z 3133.077299 2026-03-09T11:29:48.000Z 3133.012969 2026-03-09T11:29:52.000Z 3132.948639 2026-03-09T11:29:56.000Z 3132.893499 2026-03-09T11:30:03.000Z 3132.861334 2026-03-09T11:30:05.000Z 3132.822142 2026-03-09T11:30:13.000Z 3132.822142 2026-03-09T11:30:17.000Z 3130.490826 2026-03-09T11:30:28.000Z 3129.610437 2026-03-09T11:30:29.000Z 3128.146006 2026-03-09T11:30:31.000Z 3127.712025 2026-03-09T11:30:32.000Z 3125.138092 2026-03-09T11:30:35.000Z 3123.573524 2026-03-09T11:30:37.000Z 3122.793487 2026-03-09T11:30:38.000Z 3121.297427 2026-03-09T11:30:40.000Z 3120.248969 2026-03-09T11:30:41.000Z 3119.183038 2026-03-09T11:30:42.000Z 3118.539588 2026-03-09T11:30:43.000Z 3118.153503 2026-03-09T11:30:44.000Z 3117.730387 2026-03-09T11:30:46.000Z 3117.209004 2026-03-09T11:30:51.000Z 3117.144674 2026-03-09T11:30:53.000Z 3116.065529 2026-03-09T11:31:00.000Z 3115.659943 2026-03-09T11:31:01.000Z 3114.373772 2026-03-09T11:31:03.000Z 3112.908207 2026-03-09T11:31:05.000Z 3112.008713 2026-03-09T11:31:06.000Z 3111.026545 2026-03-09T11:31:07.000Z 3109.833441 2026-03-09T11:31:08.000Z 3108.107283 2026-03-09T11:31:10.000Z 3107.592623 2026-03-09T11:31:11.000Z 3106.371053 2026-03-09T11:31:13.000Z 3106.147602 2026-03-09T11:31:14.000Z 3105.844576 2026-03-09T11:31:15.000Z 3105.620642 2026-03-09T11:31:17.000Z 3105.581449 2026-03-09T11:31:20.000Z 3105.329991 2026-03-09T11:31:25.000Z 3104.641143 2026-03-09T11:31:27.000Z 3104.133843 2026-03-09T11:31:30.000Z 3104.034783 2026-03-09T11:31:31.000Z 3104.034783 2026-03-09T11:31:32.000Z 3104.034783 2026-03-09T11:31:33.000Z 3103.465954 2026-03-09T11:31:37.000Z 3102.667214 2026-03-09T11:31:38.000Z 3101.473308 2026-03-09T11:31:39.000Z 3100.039603 2026-03-09T11:31:40.000Z 3098.704393 2026-03-09T11:31:41.000Z 3097.800450 2026-03-09T11:31:42.000Z 3096.532226 2026-03-09T11:31:44.000Z 3095.873316 2026-03-09T11:31:45.000Z 3093.888277 2026-03-09T11:31:48.000Z 3093.373151 2026-03-09T11:31:49.000Z 3093.210774 2026-03-09T11:31:50.000Z 3093.114279 2026-03-09T11:31:53.000Z 3092.686648 2026-03-09T11:32:03.000Z 3092.664255 2026-03-09T11:32:16.000Z 3092.664255 2026-03-09T11:32:17.000Z 3092.625062 2026-03-09T11:32:21.000Z 3092.625062 2026-03-09T11:32:27.000Z 3092.580276 2026-03-09T11:32:45.000Z 3092.512159 2026-03-09T11:32:58.000Z 3092.416986 2026-03-09T11:33:07.000Z 3092.317926 2026-03-09T11:33:11.000Z 3092.295533 2026-03-09T11:33:13.000Z 3092.263368 2026-03-09T11:33:15.000Z 3092.240975 2026-03-09T11:33:17.000Z 3092.208810 2026-03-09T11:33:20.000Z 3092.164023 2026-03-09T11:33:22.000Z 3092.089539 2026-03-09T11:33:33.000Z 3092.089539 2026-03-09T11:33:34.000Z 3091.979259 2026-03-09T11:33:48.000Z 3091.979259 2026-03-09T11:33:50.000Z 3091.651236 2026-03-09T11:34:20.000Z 3091.427786 2026-03-09T11:34:28.000Z 3091.293425 2026-03-09T11:34:31.000Z 3091.017111 2026-03-09T11:34:42.000Z 3090.994718 2026-03-09T11:34:44.000Z 3090.949931 2026-03-09T11:34:47.000Z 3090.802120 2026-03-09T11:34:59.000Z 3089.658670 2026-03-09T11:35:04.000Z 3088.125633 2026-03-09T11:35:06.000Z 3087.393655 2026-03-09T11:35:07.000Z 3086.569575 2026-03-09T11:35:08.000Z 3085.849621 2026-03-09T11:35:09.000Z 3084.440393 2026-03-09T11:35:10.000Z 3083.410444 2026-03-09T11:35:11.000Z 3082.643737 2026-03-09T11:35:12.000Z 3081.845188 2026-03-09T11:35:13.000Z 3080.137541 2026-03-09T11:35:15.000Z 3079.229332 2026-03-09T11:35:16.000Z 3077.286877 2026-03-09T11:35:18.000Z 3075.176730 2026-03-09T11:35:20.000Z 3074.505567 2026-03-09T11:35:21.000Z 3074.080000 2026-03-09T11:35:22.000Z 3073.565913 2026-03-09T11:35:23.000Z 3072.841285 2026-03-09T11:35:24.000Z 3071.128531 2026-03-09T11:35:26.000Z 3070.415839 2026-03-09T11:35:27.000Z 3069.729535 2026-03-09T11:35:28.000Z 3068.703775 2026-03-09T11:35:30.000Z 3068.198283 2026-03-09T11:35:31.000Z 3067.561182 2026-03-09T11:35:32.000Z 3066.924080 2026-03-09T11:35:33.000Z 3065.572280 2026-03-09T11:35:35.000Z 3064.649780 2026-03-09T11:35:37.000Z 3063.775846 2026-03-09T11:35:39.000Z 3063.054956 2026-03-09T11:35:41.000Z 3061.740155 2026-03-09T11:35:43.000Z 3060.461408 2026-03-09T11:35:44.000Z 3059.033520 2026-03-09T11:35:45.000Z 3057.529942 2026-03-09T11:35:46.000Z 3056.752089 2026-03-09T11:35:47.000Z 3056.246576 2026-03-09T11:35:48.000Z 3056.157592 2026-03-09T11:35:49.000Z 3056.157592 2026-03-09T11:35:51.000Z 3056.000298 2026-03-09T11:35:55.000Z 3055.881953 2026-03-09T11:36:00.000Z 3055.881953 2026-03-09T11:36:09.000Z 3055.835131 2026-03-09T11:36:26.000Z 3055.796704 2026-03-09T11:36:27.000Z 3055.758277 2026-03-09T11:36:32.000Z 3055.711454 2026-03-09T11:36:35.000Z 3055.673027 2026-03-09T11:36:36.000Z 3053.996366 2026-03-09T11:36:39.000Z 3052.618474 2026-03-09T11:36:41.000Z 3051.586414 2026-03-09T11:36:42.000Z 3050.255393 2026-03-09T11:36:43.000Z 3049.024928 2026-03-09T11:36:44.000Z 3047.854361 2026-03-09T11:36:45.000Z 3046.703900 2026-03-09T11:36:46.000Z 3045.472896 2026-03-09T11:36:48.000Z 3044.389863 2026-03-09T11:36:49.000Z 3043.423690 2026-03-09T11:36:50.000Z 3042.215279 2026-03-09T11:36:51.000Z 3041.314900 2026-03-09T11:36:52.000Z 3040.556995 2026-03-09T11:36:53.000Z 3039.651811 2026-03-09T11:36:54.000Z 3038.632244 2026-03-09T11:36:55.000Z 3037.664181 2026-03-09T11:36:56.000Z 3036.795699 2026-03-09T11:36:57.000Z 3036.187005 2026-03-09T11:36:58.000Z 3035.702456 2026-03-09T11:36:59.000Z 3035.086373 2026-03-09T11:37:01.000Z 3034.405713 2026-03-09T11:37:03.000Z 3034.008380 2026-03-09T11:37:04.000Z 3033.202118 2026-03-09T11:37:05.000Z 3031.463007 2026-03-09T11:37:07.000Z 3030.368330 2026-03-09T11:37:08.000Z 3029.238808 2026-03-09T11:37:09.000Z 3027.990076 2026-03-09T11:37:10.000Z 3026.749107 2026-03-09T11:37:11.000Z 3025.975773 2026-03-09T11:37:12.000Z 3025.085931 2026-03-09T11:37:13.000Z 3024.085440 2026-03-09T11:37:14.000Z 3023.357558 2026-03-09T11:37:15.000Z 3022.434133 2026-03-09T11:37:17.000Z 3022.003884 2026-03-09T11:37:18.000Z 3019.319235 2026-03-09T11:37:22.000Z 3018.205833 2026-03-09T11:37:23.000Z 3017.097471 2026-03-09T11:37:24.000Z 3016.380881 2026-03-09T11:37:25.000Z 3015.727074 2026-03-09T11:37:26.000Z 3015.415036 2026-03-09T11:37:30.000Z 3015.349161 2026-03-09T11:37:34.000Z 3015.267784 2026-03-09T11:37:41.000Z 3015.229357 2026-03-09T11:37:55.000Z 3015.202604 2026-03-09T11:37:56.000Z 3015.202604 2026-03-09T11:37:59.000Z 3014.803908 2026-03-09T11:38:32.000Z 3014.727054 2026-03-09T11:38:37.000Z 3014.645677 2026-03-09T11:38:52.000Z 3014.618924 2026-03-09T11:38:57.000Z 3012.438143 2026-03-09T11:39:24.000Z 3009.959674 2026-03-09T11:39:27.000Z 3007.810974 2026-03-09T11:39:29.000Z 3006.967259 2026-03-09T11:39:30.000Z 3005.578764 2026-03-09T11:39:31.000Z 3002.633194 2026-03-09T11:39:33.000Z 3000.884496 2026-03-09T11:39:34.000Z 2999.186981 2026-03-09T11:39:35.000Z 2997.622235 2026-03-09T11:39:36.000Z 2996.158277 2026-03-09T11:39:37.000Z 2993.441271 2026-03-09T11:39:39.000Z 2989.437676 2026-03-09T11:39:42.000Z 2987.714238 2026-03-09T11:39:44.000Z 2987.349358 2026-03-09T11:39:45.000Z 2987.113110 2026-03-09T11:39:46.000Z 2987.061355 2026-03-09T11:39:47.000Z 2987.024948 2026-03-09T11:39:48.000Z 2986.975770 2026-03-09T11:39:58.000Z 2986.960984 2026-03-09T11:40:02.000Z 2986.960984 2026-03-09T11:40:06.000Z 2986.939747 2026-03-09T11:40:13.000Z 2986.924962 2026-03-09T11:40:21.000Z 2986.924962 2026-03-09T11:40:23.000Z 2986.838736 2026-03-09T11:40:30.000Z 2986.812859 2026-03-09T11:40:32.000Z 2986.569867 2026-03-09T11:40:46.000Z 2986.569867 2026-03-09T11:40:47.000Z 2986.548629 2026-03-09T11:40:52.000Z 2986.527392 2026-03-09T11:40:55.000Z 2986.527392 2026-03-09T11:40:59.000Z 2986.111905 2026-03-09T11:41:20.000Z 2986.023191 2026-03-09T11:41:37.000Z 2985.492489 2026-03-09T11:42:10.000Z 2985.109936 2026-03-09T11:42:22.000Z 2983.793052 2026-03-09T11:42:26.000Z 2983.003811 2026-03-09T11:42:27.000Z 2980.842626 2026-03-09T11:42:29.000Z 2979.872151 2026-03-09T11:42:30.000Z 2978.305976 2026-03-09T11:42:32.000Z 2977.541373 2026-03-09T11:42:33.000Z 2976.549429 2026-03-09T11:42:34.000Z 2975.663362 2026-03-09T11:42:35.000Z 2974.643482 2026-03-09T11:42:36.000Z 2973.370367 2026-03-09T11:42:37.000Z 2972.097476 2026-03-09T11:42:38.000Z 2970.831653 2026-03-09T11:42:39.000Z 2969.712358 2026-03-09T11:42:40.000Z 2967.816341 2026-03-09T11:42:42.000Z 2967.126511 2026-03-09T11:42:43.000Z 2965.746930 2026-03-09T11:42:44.000Z 2964.322043 2026-03-09T11:42:45.000Z 2962.992910 2026-03-09T11:42:46.000Z 2961.674867 2026-03-09T11:42:47.000Z 2960.873166 2026-03-09T11:42:48.000Z 2959.754061 2026-03-09T11:42:49.000Z 2958.339075 2026-03-09T11:42:50.000Z 2957.464055 2026-03-09T11:42:51.000Z 2956.865963 2026-03-09T11:42:52.000Z 2956.489380 2026-03-09T11:42:53.000Z 2956.287493 2026-03-09T11:42:55.000Z 2956.232949 2026-03-09T11:43:02.000Z 2956.194179 2026-03-09T11:43:03.000Z 2956.088947 2026-03-09T11:43:05.000Z 2955.736162 2026-03-09T11:43:11.000Z 2955.601401 2026-03-09T11:43:27.000Z 2955.527722 2026-03-09T11:43:35.000Z 2955.432270 2026-03-09T11:43:51.000Z 2955.387967 2026-03-09T11:43:57.000Z 2955.387967 2026-03-09T11:44:01.000Z 2953.815142 2026-03-09T11:44:07.000Z 2951.989365 2026-03-09T11:44:08.000Z 2950.534354 2026-03-09T11:44:09.000Z 2948.982269 2026-03-09T11:44:10.000Z 2947.394326 2026-03-09T11:44:11.000Z 2945.534763 2026-03-09T11:44:12.000Z 2943.746409 2026-03-09T11:44:13.000Z 2940.532584 2026-03-09T11:44:15.000Z 2938.893700 2026-03-09T11:44:16.000Z 2937.089161 2026-03-09T11:44:17.000Z 2935.536164 2026-03-09T11:44:18.000Z 2932.405337 2026-03-09T11:44:20.000Z 2930.857117 2026-03-09T11:44:21.000Z 2929.408518 2026-03-09T11:44:22.000Z 2927.786469 2026-03-09T11:44:23.000Z 2926.304705 2026-03-09T11:44:24.000Z 2924.786273 2026-03-09T11:44:25.000Z 2923.253823 2026-03-09T11:44:26.000Z 2921.870990 2026-03-09T11:44:27.000Z 2920.476996 2026-03-09T11:44:28.000Z 2917.757845 2026-03-09T11:44:30.000Z 2917.016430 2026-03-09T11:44:31.000Z 2916.280669 2026-03-09T11:44:32.000Z 2915.847912 2026-03-09T11:44:33.000Z 2915.638319 2026-03-09T11:44:34.000Z 2915.487072 2026-03-09T11:44:35.000Z 2915.282037 2026-03-09T11:44:40.000Z 2915.232241 2026-03-09T11:44:43.000Z 2915.195378 2026-03-09T11:44:44.000Z 2915.135494 2026-03-09T11:44:51.000Z 2915.113990 2026-03-09T11:45:01.000Z 2914.794283 2026-03-09T11:45:21.000Z 2914.794283 2026-03-09T11:45:31.000Z 2914.779312 2026-03-09T11:45:35.000Z 2914.726908 2026-03-09T11:45:46.000Z 2914.726908 2026-03-09T11:45:47.000Z 2914.711937 2026-03-09T11:45:50.000Z 2914.640816 2026-03-09T11:46:06.000Z 2914.574590 2026-03-09T11:46:10.000Z 2914.462979 2026-03-09T11:46:20.000Z 2914.333091 2026-03-09T11:46:29.000Z 2914.311587 2026-03-09T11:46:31.000Z 2914.285385 2026-03-09T11:46:37.000Z 2914.270414 2026-03-09T11:46:43.000Z 2914.240472 2026-03-09T11:46:50.000Z 2914.214270 2026-03-09T11:46:53.000Z 2914.091209 2026-03-09T11:47:16.000Z 2914.091209 2026-03-09T11:47:17.000Z 2914.076238 2026-03-09T11:47:19.000Z 2914.076238 2026-03-09T11:47:21.000Z 2913.876920 2026-03-09T11:47:54.000Z 2913.827124 2026-03-09T11:48:00.000Z 2913.827124 2026-03-09T11:48:01.000Z 2913.764941 2026-03-09T11:48:33.000Z 2913.764941 2026-03-09T11:48:35.000Z 2913.738739 2026-03-09T11:48:48.000Z 2913.738739 2026-03-09T11:48:49.000Z 2913.738739 2026-03-09T11:48:52.000Z 2913.717235 2026-03-09T11:49:00.000Z 2913.702264 2026-03-09T11:49:12.000Z 2913.702264 2026-03-09T11:49:18.000Z 2913.687293 2026-03-09T11:49:21.000Z 2913.672322 2026-03-09T11:49:26.000Z 2913.657351 2026-03-09T11:49:30.000Z 2913.657351 2026-03-09T11:49:32.000Z 2913.657351 2026-03-09T11:49:35.000Z 2913.635847 2026-03-09T11:49:41.000Z 2913.525256 2026-03-09T11:50:01.000Z 2911.682094 2026-03-09T11:50:03.000Z 2910.636730 2026-03-09T11:50:04.000Z 2908.654840 2026-03-09T11:50:06.000Z 2906.307406 2026-03-09T11:50:08.000Z 2905.062954 2026-03-09T11:50:09.000Z 2903.820178 2026-03-09T11:50:10.000Z 2902.727298 2026-03-09T11:50:11.000Z 2901.632516 2026-03-09T11:50:12.000Z 2900.677410 2026-03-09T11:50:13.000Z 2899.921179 2026-03-09T11:50:14.000Z 2899.263289 2026-03-09T11:50:15.000Z 2897.987235 2026-03-09T11:50:17.000Z 2897.084352 2026-03-09T11:50:18.000Z 2893.777822 2026-03-09T11:50:21.000Z 2892.760070 2026-03-09T11:50:22.000Z 2890.856983 2026-03-09T11:50:24.000Z 2889.951864 2026-03-09T11:50:25.000Z 2889.081222 2026-03-09T11:50:26.000Z 2887.826743 2026-03-09T11:50:27.000Z 2886.232012 2026-03-09T11:50:28.000Z 2884.487887 2026-03-09T11:50:29.000Z 2882.800995 2026-03-09T11:50:30.000Z 2879.606043 2026-03-09T11:50:32.000Z 2877.888526 2026-03-09T11:50:33.000Z 2876.046795 2026-03-09T11:50:34.000Z 2874.182375 2026-03-09T11:50:35.000Z 2868.789662 2026-03-09T11:50:38.000Z 2867.387143 2026-03-09T11:50:39.000Z 2865.595165 2026-03-09T11:50:40.000Z 2864.005997 2026-03-09T11:50:41.000Z 2862.277640 2026-03-09T11:50:42.000Z 2860.653818 2026-03-09T11:50:43.000Z 2859.238362 2026-03-09T11:50:44.000Z 2858.012535 2026-03-09T11:50:45.000Z 2856.992510 2026-03-09T11:50:46.000Z 2856.155896 2026-03-09T11:50:47.000Z 2855.398258 2026-03-09T11:50:49.000Z 2855.313389 2026-03-09T11:50:50.000Z 2855.225056 2026-03-09T11:50:56.000Z 2855.196374 2026-03-09T11:50:57.000Z 2855.135634 2026-03-09T11:51:01.000Z 2855.019181 2026-03-09T11:51:10.000Z 2853.109138 2026-03-09T11:51:33.000Z 2849.902499 2026-03-09T11:51:35.000Z 2848.397989 2026-03-09T11:51:36.000Z 2846.959092 2026-03-09T11:51:37.000Z 2843.837990 2026-03-09T11:51:39.000Z 2842.414000 2026-03-09T11:51:40.000Z 2841.075783 2026-03-09T11:51:41.000Z 2839.601708 2026-03-09T11:51:42.000Z 2837.952005 2026-03-09T11:51:43.000Z 2836.310887 2026-03-09T11:51:44.000Z 2834.613018 2026-03-09T11:51:45.000Z 2833.029264 2026-03-09T11:51:46.000Z 2831.331888 2026-03-09T11:51:47.000Z 2829.562599 2026-03-09T11:51:48.000Z 2827.924151 2026-03-09T11:51:49.000Z 2826.176872 2026-03-09T11:51:50.000Z 2824.518174 2026-03-09T11:51:51.000Z 2822.940135 2026-03-09T11:51:52.000Z 2821.309787 2026-03-09T11:51:53.000Z 2819.752445 2026-03-09T11:51:54.000Z 2818.289308 2026-03-09T11:51:55.000Z 2816.847299 2026-03-09T11:51:56.000Z 2813.624529 2026-03-09T11:51:58.000Z 2811.806060 2026-03-09T11:51:59.000Z 2809.979692 2026-03-09T11:52:00.000Z 2808.249936 2026-03-09T11:52:01.000Z 2806.967690 2026-03-09T11:52:02.000Z 2805.619833 2026-03-09T11:52:03.000Z 2804.199798 2026-03-09T11:52:04.000Z 2802.866566 2026-03-09T11:52:05.000Z 2801.533348 2026-03-09T11:52:06.000Z 2800.275222 2026-03-09T11:52:07.000Z 2797.967048 2026-03-09T11:52:09.000Z 2796.865396 2026-03-09T11:52:10.000Z 2795.858307 2026-03-09T11:52:11.000Z 2794.898025 2026-03-09T11:52:12.000Z 2794.118681 2026-03-09T11:52:13.000Z 2793.744344 2026-03-09T11:52:14.000Z 2793.177086 2026-03-09T11:52:15.000Z 2792.983085 2026-03-09T11:52:16.000Z 2792.914133 2026-03-09T11:52:17.000Z 2792.786235 2026-03-09T11:52:23.000Z 2792.756459 2026-03-09T11:52:26.000Z 2792.756459 2026-03-09T11:52:32.000Z 2792.756459 2026-03-09T11:52:37.000Z 2792.714998 2026-03-09T11:52:41.000Z 2792.673537 2026-03-09T11:52:54.000Z 2792.673537 2026-03-09T11:52:57.000Z 2792.590614 2026-03-09T11:53:07.000Z 2792.590614 2026-03-09T11:53:09.000Z 2792.569884 2026-03-09T11:53:16.000Z 2792.478182 2026-03-09T11:53:28.000Z 2792.415125 2026-03-09T11:53:41.000Z 2792.385350 2026-03-09T11:53:46.000Z 2792.355574 2026-03-09T11:53:49.000Z 2792.293382 2026-03-09T11:54:06.000Z 2790.332840 2026-03-09T11:54:20.000Z 2788.773493 2026-03-09T11:54:21.000Z 2787.582053 2026-03-09T11:54:22.000Z 2786.158758 2026-03-09T11:54:23.000Z 2784.503810 2026-03-09T11:54:24.000Z 2782.622299 2026-03-09T11:54:25.000Z 2780.940749 2026-03-09T11:54:26.000Z 2779.354199 2026-03-09T11:54:27.000Z 2777.672649 2026-03-09T11:54:28.000Z 2776.164520 2026-03-09T11:54:29.000Z 2774.486985 2026-03-09T11:54:30.000Z 2773.050755 2026-03-09T11:54:31.000Z 2771.652949 2026-03-09T11:54:32.000Z 2770.356435 2026-03-09T11:54:33.000Z 2769.023540 2026-03-09T11:54:34.000Z 2767.350760 2026-03-09T11:54:35.000Z 2765.558134 2026-03-09T11:54:36.000Z 2763.832394 2026-03-09T11:54:37.000Z 2762.534991 2026-03-09T11:54:38.000Z 2761.232784 2026-03-09T11:54:39.000Z 2760.033113 2026-03-09T11:54:40.000Z 2758.921706 2026-03-09T11:54:41.000Z 2757.549292 2026-03-09T11:54:42.000Z 2756.204706 2026-03-09T11:54:43.000Z 2754.803283 2026-03-09T11:54:44.000Z 2753.518881 2026-03-09T11:54:45.000Z 2752.413480 2026-03-09T11:54:46.000Z 2751.184953 2026-03-09T11:54:47.000Z 2749.883984 2026-03-09T11:54:48.000Z 2748.515835 2026-03-09T11:54:49.000Z 2747.264255 2026-03-09T11:54:50.000Z 2746.040072 2026-03-09T11:54:51.000Z 2744.943389 2026-03-09T11:54:52.000Z 2743.984103 2026-03-09T11:54:53.000Z 2743.152156 2026-03-09T11:54:54.000Z 2742.503193 2026-03-09T11:54:55.000Z 2742.074458 2026-03-09T11:54:56.000Z 2741.745563 2026-03-09T11:54:58.000Z 2741.610126 2026-03-09T11:55:00.000Z 2740.911132 2026-03-09T11:55:07.000Z 2740.809554 2026-03-09T11:55:15.000Z 2740.741835 2026-03-09T11:55:18.000Z 2740.566041 2026-03-09T11:55:23.000Z 2740.469308 2026-03-09T11:55:29.000Z 2738.694773 2026-03-09T11:55:45.000Z 2736.480148 2026-03-09T11:55:47.000Z 2735.249862 2026-03-09T11:55:48.000Z 2733.861054 2026-03-09T11:55:49.000Z 2729.208320 2026-03-09T11:55:52.000Z 2727.647874 2026-03-09T11:55:53.000Z 2726.049731 2026-03-09T11:55:54.000Z 2721.786039 2026-03-09T11:55:57.000Z 2719.282012 2026-03-09T11:55:59.000Z 2717.477940 2026-03-09T11:56:01.000Z 2716.467760 2026-03-09T11:56:02.000Z 2715.339920 2026-03-09T11:56:03.000Z 2713.183222 2026-03-09T11:56:05.000Z 2712.036631 2026-03-09T11:56:06.000Z 2710.867831 2026-03-09T11:56:07.000Z 2708.662670 2026-03-09T11:56:09.000Z 2707.699997 2026-03-09T11:56:10.000Z 2706.563133 2026-03-09T11:56:11.000Z 2705.403473 2026-03-09T11:56:12.000Z 2702.989651 2026-03-09T11:56:14.000Z 2701.800757 2026-03-09T11:56:15.000Z 2700.503217 2026-03-09T11:56:16.000Z 2699.124551 2026-03-09T11:56:17.000Z 2697.846199 2026-03-09T11:56:18.000Z 2696.577059 2026-03-09T11:56:19.000Z 2695.461755 2026-03-09T11:56:20.000Z 2694.382064 2026-03-09T11:56:21.000Z 2693.189521 2026-03-09T11:56:22.000Z 2690.542084 2026-03-09T11:56:24.000Z 2688.067328 2026-03-09T11:56:26.000Z 2687.341271 2026-03-09T11:56:27.000Z 2686.597581 2026-03-09T11:56:28.000Z 2685.925286 2026-03-09T11:56:29.000Z 2685.288841 2026-03-09T11:56:30.000Z 2684.752025 2026-03-09T11:56:31.000Z 2684.266002 2026-03-09T11:56:32.000Z 2682.394948 2026-03-09T11:56:37.000Z 2680.825008 2026-03-09T11:56:41.000Z 2679.552988 2026-03-09T11:56:44.000Z 2678.569456 2026-03-09T11:56:46.000Z 2678.047197 2026-03-09T11:56:47.000Z 2676.969413 2026-03-09T11:56:49.000Z 2675.273148 2026-03-09T11:56:52.000Z 2674.715129 2026-03-09T11:56:53.000Z 2673.565577 2026-03-09T11:56:55.000Z 2670.975808 2026-03-09T11:56:59.000Z 2669.821085 2026-03-09T11:57:00.000Z 2668.726592 2026-03-09T11:57:01.000Z 2666.676655 2026-03-09T11:57:03.000Z 2665.003805 2026-03-09T11:57:05.000Z 2664.329968 2026-03-09T11:57:06.000Z 2660.809297 2026-03-09T11:57:12.000Z 2659.215360 2026-03-09T11:57:15.000Z 2658.421199 2026-03-09T11:57:19.000Z 2658.371906 2026-03-09T11:57:20.000Z 2658.304596 2026-03-09T11:57:26.000Z 2658.264694 2026-03-09T11:57:27.000Z 2658.171247 2026-03-09T11:57:32.000Z 2658.102375 2026-03-09T11:57:42.000Z 2658.022570 2026-03-09T11:57:47.000Z 2657.151239 2026-03-09T11:57:49.000Z 2656.680071 2026-03-09T11:57:50.000Z 2655.954569 2026-03-09T11:57:52.000Z 2655.365237 2026-03-09T11:57:55.000Z 2654.880138 2026-03-09T11:57:56.000Z 2654.452586 2026-03-09T11:57:57.000Z 2653.959559 2026-03-09T11:57:58.000Z 2652.959559 2026-03-09T11:58:01.000Z 2652.758454 2026-03-09T11:58:03.000Z 2652.085358 2026-03-09T11:58:05.000Z 2651.047926 2026-03-09T11:58:07.000Z 2650.243424 2026-03-09T11:58:08.000Z 2649.262500 2026-03-09T11:58:11.000Z 2649.100801 2026-03-09T11:58:15.000Z 2649.046901 2026-03-09T11:58:17.000Z 2649.006999 2026-03-09T11:58:18.000Z 2648.983722 2026-03-09T11:58:19.000Z 2648.820010 2026-03-09T11:58:21.000Z 2648.543545 2026-03-09T11:58:22.000Z 2648.277113 2026-03-09T11:58:23.000Z 2648.253836 2026-03-09T11:58:26.000Z 2648.253836 2026-03-09T11:58:31.000Z 2647.993515 2026-03-09T11:58:48.000Z 2647.511363 2026-03-09T11:58:49.000Z 2646.883481 2026-03-09T11:58:50.000Z 2646.244613 2026-03-09T11:58:51.000Z 2645.083541 2026-03-09T11:58:53.000Z 2644.452901 2026-03-09T11:58:54.000Z 2643.883318 2026-03-09T11:58:55.000Z 2643.324681 2026-03-09T11:58:56.000Z 2642.550614 2026-03-09T11:58:57.000Z 2641.814450 2026-03-09T11:58:58.000Z 2641.077908 2026-03-09T11:58:59.000Z 2640.403497 2026-03-09T11:59:00.000Z 2639.935074 2026-03-09T11:59:01.000Z 2639.475476 2026-03-09T11:59:02.000Z 2639.030557 2026-03-09T11:59:03.000Z 2638.287681 2026-03-09T11:59:04.000Z 2637.408465 2026-03-09T11:59:05.000Z 2635.809875 2026-03-09T11:59:07.000Z 2635.196330 2026-03-09T11:59:08.000Z 2633.863249 2026-03-09T11:59:10.000Z 2632.140709 2026-03-09T11:59:12.000Z 2630.375735 2026-03-09T11:59:14.000Z 2629.460646 2026-03-09T11:59:15.000Z 2628.525661 2026-03-09T11:59:16.000Z 2627.893848 2026-03-09T11:59:17.000Z 2627.418679 2026-03-09T11:59:18.000Z 2626.878315 2026-03-09T11:59:19.000Z 2626.575443 2026-03-09T11:59:20.000Z 2626.384864 2026-03-09T11:59:21.000Z 2626.321337 2026-03-09T11:59:22.000Z 2626.222123 2026-03-09T11:59:25.000Z 2626.185572 2026-03-09T11:59:33.000Z 2626.164688 2026-03-09T11:59:54.000Z 2625.774158 2026-03-09T12:00:05.000Z 2623.126393 2026-03-09T12:00:45.000Z 2620.548063 2026-03-09T12:00:47.000Z 2619.325418 2026-03-09T12:00:48.000Z 2618.241567 2026-03-09T12:00:49.000Z 2616.383291 2026-03-09T12:00:51.000Z 2615.256026 2026-03-09T12:00:52.000Z 2614.445009 2026-03-09T12:00:53.000Z 2613.197494 2026-03-09T12:00:54.000Z 2612.309034 2026-03-09T12:00:55.000Z 2610.796046 2026-03-09T12:00:57.000Z 2610.029443 2026-03-09T12:00:58.000Z 2609.097403 2026-03-09T12:00:59.000Z 2608.133845 2026-03-09T12:01:00.000Z 2606.290311 2026-03-09T12:01:02.000Z 2605.467053 2026-03-09T12:01:03.000Z 2604.653315 2026-03-09T12:01:04.000Z 2604.020372 2026-03-09T12:01:05.000Z 2603.264704 2026-03-09T12:01:06.000Z 2602.231186 2026-03-09T12:01:07.000Z 2601.181055 2026-03-09T12:01:08.000Z 2600.396715 2026-03-09T12:01:09.000Z 2598.962896 2026-03-09T12:01:11.000Z 2598.745611 2026-03-09T12:01:12.000Z 2598.658867 2026-03-09T12:01:14.000Z 2598.463425 2026-03-09T12:01:25.000Z 2598.463425 2026-03-09T12:01:29.000Z 2598.463425 2026-03-09T12:01:35.000Z 2598.093566 2026-03-09T12:01:55.000Z 2596.217455 2026-03-09T12:01:57.000Z 2594.560719 2026-03-09T12:01:59.000Z 2593.597303 2026-03-09T12:02:00.000Z 2592.567966 2026-03-09T12:02:01.000Z 2591.831519 2026-03-09T12:02:02.000Z 2591.172343 2026-03-09T12:02:03.000Z 2590.252991 2026-03-09T12:02:04.000Z 2589.420660 2026-03-09T12:02:05.000Z 2588.605898 2026-03-09T12:02:06.000Z 2587.818781 2026-03-09T12:02:07.000Z 2586.961734 2026-03-09T12:02:08.000Z 2586.373922 2026-03-09T12:02:09.000Z 2584.355434 2026-03-09T12:02:11.000Z 2583.358807 2026-03-09T12:02:12.000Z 2581.741503 2026-03-09T12:02:14.000Z 2580.027556 2026-03-09T12:02:16.000Z 2578.818258 2026-03-09T12:02:18.000Z 2578.282513 2026-03-09T12:02:19.000Z 2577.632143 2026-03-09T12:02:20.000Z 2576.981773 2026-03-09T12:02:21.000Z 2576.138769 2026-03-09T12:02:22.000Z 2575.325804 2026-03-09T12:02:23.000Z 2573.824651 2026-03-09T12:02:25.000Z 2573.321090 2026-03-09T12:02:26.000Z 2571.937160 2026-03-09T12:02:28.000Z 2570.704629 2026-03-09T12:02:30.000Z 2570.041940 2026-03-09T12:02:31.000Z 2569.359955 2026-03-09T12:02:32.000Z 2568.543861 2026-03-09T12:02:33.000Z 2566.760688 2026-03-09T12:02:36.000Z 2565.548311 2026-03-09T12:02:38.000Z 2564.027517 2026-03-09T12:02:40.000Z 2563.416189 2026-03-09T12:02:41.000Z 2562.981298 2026-03-09T12:02:42.000Z 2562.362061 2026-03-09T12:02:43.000Z 2561.544088 2026-03-09T12:02:44.000Z 2560.611088 2026-03-09T12:02:45.000Z 2559.415055 2026-03-09T12:02:46.000Z 2558.286485 2026-03-09T12:02:47.000Z 2557.156149 2026-03-09T12:02:48.000Z 2556.347231 2026-03-09T12:02:49.000Z 2554.601929 2026-03-09T12:02:51.000Z 2551.519488 2026-03-09T12:02:54.000Z 2548.143898 2026-03-09T12:02:59.000Z 2547.948750 2026-03-09T12:03:03.000Z 2547.501224 2026-03-09T12:03:09.000Z 2547.444958 2026-03-09T12:03:10.000Z 2547.416825 2026-03-09T12:03:16.000Z 2547.416825 2026-03-09T12:03:19.000Z 2547.416825 2026-03-09T12:03:28.000Z 2547.397240 2026-03-09T12:03:31.000Z 2547.362961 2026-03-09T12:03:38.000Z 2547.343375 2026-03-09T12:03:42.000Z 2546.863511 2026-03-09T12:03:48.000Z 2545.958491 2026-03-09T12:04:13.000Z 2545.874091 2026-03-09T12:04:19.000Z 2545.845958 2026-03-09T12:04:21.000Z 2545.845958 2026-03-09T12:04:22.000Z 2545.298575 2026-03-09T12:04:30.000Z 2545.186043 2026-03-09T12:04:32.000Z 2545.129776 2026-03-09T12:04:35.000Z 2545.110191 2026-03-09T12:04:57.000Z 2545.045047 2026-03-09T12:05:14.000Z 2545.016914 2026-03-09T12:05:20.000Z 2544.982635 2026-03-09T12:05:27.000Z 2544.948356 2026-03-09T12:05:34.000Z 2544.845518 2026-03-09T12:05:42.000Z 2544.817385 2026-03-09T12:05:44.000Z 2544.783106 2026-03-09T12:05:50.000Z 2544.587673 2026-03-09T12:06:04.000Z 2544.458395 2026-03-09T12:06:11.000Z 2544.393251 2026-03-09T12:06:16.000Z 2544.365118 2026-03-09T12:06:17.000Z 2543.183366 2026-03-09T12:06:44.000Z 2542.309343 2026-03-09T12:06:45.000Z 2541.601757 2026-03-09T12:06:46.000Z 2540.629522 2026-03-09T12:06:48.000Z 2540.351780 2026-03-09T12:06:49.000Z 2539.945926 2026-03-09T12:06:50.000Z 2539.472117 2026-03-09T12:06:51.000Z 2538.752256 2026-03-09T12:06:52.000Z 2538.223663 2026-03-09T12:06:53.000Z 2536.064251 2026-03-09T12:06:57.000Z 2535.620543 2026-03-09T12:06:58.000Z 2534.286591 2026-03-09T12:07:00.000Z 2533.482565 2026-03-09T12:07:01.000Z 2532.750509 2026-03-09T12:07:02.000Z 2532.082236 2026-03-09T12:07:03.000Z 2531.637654 2026-03-09T12:07:04.000Z 2530.423974 2026-03-09T12:07:06.000Z 2529.609908 2026-03-09T12:07:07.000Z 2528.988054 2026-03-09T12:07:08.000Z 2528.447411 2026-03-09T12:07:09.000Z 2528.077351 2026-03-09T12:07:10.000Z 2526.118018 2026-03-09T12:07:14.000Z 2525.683484 2026-03-09T12:07:15.000Z 2525.203033 2026-03-09T12:07:17.000Z 2524.213354 2026-03-09T12:07:19.000Z 2521.300670 2026-03-09T12:07:23.000Z 2517.642040 2026-03-09T12:07:27.000Z 2516.789469 2026-03-09T12:07:28.000Z 2516.076084 2026-03-09T12:07:29.000Z 2513.557236 2026-03-09T12:07:32.000Z 2512.473056 2026-03-09T12:07:33.000Z 2511.181865 2026-03-09T12:07:34.000Z 2509.920913 2026-03-09T12:07:35.000Z 2507.060470 2026-03-09T12:07:37.000Z 2505.675127 2026-03-09T12:07:38.000Z 2504.226436 2026-03-09T12:07:39.000Z 2502.978243 2026-03-09T12:07:40.000Z 2501.819449 2026-03-09T12:07:41.000Z 2500.597699 2026-03-09T12:07:42.000Z 2499.499297 2026-03-09T12:07:43.000Z 2498.452946 2026-03-09T12:07:44.000Z 2497.269626 2026-03-09T12:07:45.000Z 2496.197473 2026-03-09T12:07:46.000Z 2495.114038 2026-03-09T12:07:47.000Z 2494.173401 2026-03-09T12:07:48.000Z 2493.455957 2026-03-09T12:07:49.000Z 2492.598217 2026-03-09T12:07:50.000Z 2491.634909 2026-03-09T12:07:51.000Z 2490.132002 2026-03-09T12:07:53.000Z 2489.663228 2026-03-09T12:07:54.000Z 2489.114725 2026-03-09T12:07:55.000Z 2488.668323 2026-03-09T12:07:56.000Z 2487.891420 2026-03-09T12:07:57.000Z 2487.014980 2026-03-09T12:07:59.000Z 2486.093542 2026-03-09T12:08:01.000Z 2485.458336 2026-03-09T12:08:02.000Z 2484.983361 2026-03-09T12:08:03.000Z 2484.635013 2026-03-09T12:08:04.000Z 2484.239029 2026-03-09T12:08:06.000Z 2484.140289 2026-03-09T12:08:10.000Z 2483.778241 2026-03-09T12:08:17.000Z 2483.778241 2026-03-09T12:08:27.000Z 2483.755328 2026-03-09T12:08:30.000Z 2483.732415 2026-03-09T12:08:32.000Z 2483.709503 2026-03-09T12:08:35.000Z 2483.639802 2026-03-09T12:08:45.000Z 2483.563590 2026-03-09T12:09:02.000Z 2483.464850 2026-03-09T12:09:03.000Z 2483.355994 2026-03-09T12:09:09.000Z 2483.167647 2026-03-09T12:09:17.000Z 2482.756406 2026-03-09T12:09:31.000Z 2482.201682 2026-03-09T12:09:32.000Z 2480.691202 2026-03-09T12:09:34.000Z 2479.851033 2026-03-09T12:09:35.000Z 2478.084533 2026-03-09T12:09:37.000Z 2477.282464 2026-03-09T12:09:38.000Z 2476.372981 2026-03-09T12:09:39.000Z 2475.649745 2026-03-09T12:09:40.000Z 2475.103987 2026-03-09T12:09:41.000Z 2473.766845 2026-03-09T12:09:43.000Z 2472.125948 2026-03-09T12:09:45.000Z 2471.396963 2026-03-09T12:09:46.000Z 2470.794800 2026-03-09T12:09:47.000Z 2469.394733 2026-03-09T12:09:49.000Z 2467.936808 2026-03-09T12:09:51.000Z 2465.607191 2026-03-09T12:09:54.000Z 2464.600485 2026-03-09T12:09:55.000Z 2463.406033 2026-03-09T12:09:56.000Z 2462.176953 2026-03-09T12:09:57.000Z 2461.006323 2026-03-09T12:09:58.000Z 2459.929289 2026-03-09T12:09:59.000Z 2459.013349 2026-03-09T12:10:00.000Z 2458.036509 2026-03-09T12:10:01.000Z 2456.877657 2026-03-09T12:10:02.000Z 2456.231480 2026-03-09T12:10:03.000Z 2455.730421 2026-03-09T12:10:04.000Z 2454.882898 2026-03-09T12:10:05.000Z 2453.683028 2026-03-09T12:10:06.000Z 2452.432016 2026-03-09T12:10:07.000Z 2451.371372 2026-03-09T12:10:08.000Z 2450.195054 2026-03-09T12:10:09.000Z 2446.824065 2026-03-09T12:10:12.000Z 2446.057547 2026-03-09T12:10:13.000Z 2445.201649 2026-03-09T12:10:14.000Z 2444.435482 2026-03-09T12:10:15.000Z 2443.843504 2026-03-09T12:10:16.000Z 2443.401267 2026-03-09T12:10:17.000Z 2442.874794 2026-03-09T12:10:18.000Z 2442.341430 2026-03-09T12:10:19.000Z 2441.778140 2026-03-09T12:10:20.000Z 2440.562386 2026-03-09T12:10:22.000Z 2439.047964 2026-03-09T12:10:24.000Z 2438.634020 2026-03-09T12:10:25.000Z 2438.313631 2026-03-09T12:10:26.000Z 2436.863771 2026-03-09T12:10:29.000Z 2435.861963 2026-03-09T12:10:31.000Z 2435.017080 2026-03-09T12:10:32.000Z 2434.134709 2026-03-09T12:10:33.000Z 2433.220923 2026-03-09T12:10:34.000Z 2432.198997 2026-03-09T12:10:35.000Z 2430.068334 2026-03-09T12:10:37.000Z 2429.342759 2026-03-09T12:10:38.000Z 2429.128431 2026-03-09T12:10:41.000Z 2428.236578 2026-03-09T12:10:43.000Z 2427.207362 2026-03-09T12:10:45.000Z 2426.477041 2026-03-09T12:10:46.000Z 2426.053353 2026-03-09T12:10:47.000Z 2425.249351 2026-03-09T12:10:48.000Z 2424.425089 2026-03-09T12:10:49.000Z 2423.540269 2026-03-09T12:10:50.000Z 2422.014564 2026-03-09T12:10:52.000Z 2421.266483 2026-03-09T12:10:54.000Z 2421.158137 2026-03-09T12:10:55.000Z 2420.499046 2026-03-09T12:10:56.000Z 2420.167614 2026-03-09T12:10:57.000Z 2419.944406 2026-03-09T12:10:58.000Z 2419.339192 2026-03-09T12:11:00.000Z 2418.596760 2026-03-09T12:11:01.000Z 2417.876086 2026-03-09T12:11:02.000Z 2417.294319 2026-03-09T12:11:03.000Z 2416.467209 2026-03-09T12:11:05.000Z 2416.324373 2026-03-09T12:11:07.000Z 2416.195776 2026-03-09T12:11:15.000Z 2416.171285 2026-03-09T12:11:32.000Z 2413.452926 2026-03-09T12:11:37.000Z 2412.077400 2026-03-09T12:11:39.000Z 2410.891363 2026-03-09T12:11:41.000Z 2410.253973 2026-03-09T12:11:42.000Z 2409.901318 2026-03-09T12:11:43.000Z 2409.571773 2026-03-09T12:11:44.000Z 2409.057795 2026-03-09T12:11:46.000Z 2408.282900 2026-03-09T12:11:48.000Z 2407.467112 2026-03-09T12:11:50.000Z 2406.181582 2026-03-09T12:11:53.000Z 2405.466618 2026-03-09T12:11:55.000Z 2405.265277 2026-03-09T12:11:56.000Z 2403.130580 2026-03-09T12:11:59.000Z 2402.373867 2026-03-09T12:12:00.000Z 2401.709549 2026-03-09T12:12:01.000Z 2400.718994 2026-03-09T12:12:03.000Z 2399.899587 2026-03-09T12:12:05.000Z 2399.114556 2026-03-09T12:12:07.000Z 2399.045739 2026-03-09T12:12:08.000Z 2398.303303 2026-03-09T12:12:10.000Z 2397.560769 2026-03-09T12:12:13.000Z 2397.317472 2026-03-09T12:12:14.000Z 2397.215581 2026-03-09T12:12:15.000Z 2397.164635 2026-03-09T12:12:16.000Z 2397.076702 2026-03-09T12:12:20.000Z 2396.968066 2026-03-09T12:12:26.000Z 2396.968066 2026-03-09T12:12:36.000Z 2395.470409 2026-03-09T12:12:42.000Z 2394.689323 2026-03-09T12:12:45.000Z 2394.037026 2026-03-09T12:12:47.000Z 2393.486492 2026-03-09T12:12:51.000Z 2393.414068 2026-03-09T12:12:52.000Z 2391.982698 2026-03-09T12:12:55.000Z 2391.825111 2026-03-09T12:12:59.000Z 2391.721664 2026-03-09T12:13:04.000Z 2391.670718 2026-03-09T12:13:05.000Z 2390.868793 2026-03-09T12:13:09.000Z 2390.184922 2026-03-09T12:13:11.000Z 2389.334568 2026-03-09T12:13:13.000Z 2389.040504 2026-03-09T12:13:14.000Z 2388.737440 2026-03-09T12:13:16.000Z 2388.675372 2026-03-09T12:13:21.000Z 2388.606555 2026-03-09T12:13:22.000Z 2388.317208 2026-03-09T12:13:28.000Z 2388.160659 2026-03-09T12:13:45.000Z 2388.072726 2026-03-09T12:13:52.000Z 2388.043006 2026-03-09T12:14:02.000Z 2387.804775 2026-03-09T12:14:08.000Z 2386.722330 2026-03-09T12:14:10.000Z 2385.972856 2026-03-09T12:14:12.000Z 2385.614931 2026-03-09T12:14:13.000Z 2385.325279 2026-03-09T12:14:14.000Z 2385.068517 2026-03-09T12:14:15.000Z 2384.592055 2026-03-09T12:14:20.000Z 2384.529117 2026-03-09T12:14:22.000Z 2384.529117 2026-03-09T12:14:28.000Z 2384.529117 2026-03-09T12:14:30.000Z 2384.508428 2026-03-09T12:14:36.000Z 2384.508428 2026-03-09T12:14:38.000Z 2384.457482 2026-03-09T12:14:40.000Z 2383.367379 2026-03-09T12:14:57.000Z 2382.442352 2026-03-09T12:14:59.000Z 2380.585657 2026-03-09T12:15:02.000Z 2379.414601 2026-03-09T12:15:03.000Z 2378.054538 2026-03-09T12:15:04.000Z 2376.818300 2026-03-09T12:15:05.000Z 2375.604087 2026-03-09T12:15:06.000Z 2374.587748 2026-03-09T12:15:07.000Z 2373.549059 2026-03-09T12:15:08.000Z 2372.513268 2026-03-09T12:15:09.000Z 2371.526517 2026-03-09T12:15:10.000Z 2370.750822 2026-03-09T12:15:11.000Z 2369.526929 2026-03-09T12:15:12.000Z 2368.384524 2026-03-09T12:15:13.000Z 2367.695978 2026-03-09T12:15:14.000Z 2367.169577 2026-03-09T12:15:15.000Z 2366.380897 2026-03-09T12:15:17.000Z 2365.733653 2026-03-09T12:15:19.000Z 2365.577104 2026-03-09T12:15:22.000Z 2365.442996 2026-03-09T12:15:26.000Z 2365.298147 2026-03-09T12:15:29.000Z 2365.261935 2026-03-09T12:15:30.000Z 2365.008450 2026-03-09T12:15:32.000Z 2364.939633 2026-03-09T12:15:59.000Z 2364.939633 2026-03-09T12:16:01.000Z 2364.730616 2026-03-09T12:16:06.000Z 2364.577778 2026-03-09T12:16:16.000Z 2364.536400 2026-03-09T12:16:17.000Z 2364.366309 2026-03-09T12:16:31.000Z 2364.264418 2026-03-09T12:16:45.000Z 2364.264418 2026-03-09T12:16:46.000Z 2364.264418 2026-03-09T12:16:48.000Z 2364.086098 2026-03-09T12:16:49.000Z 2363.916008 2026-03-09T12:17:03.000Z 2363.916008 2026-03-09T12:17:09.000Z 2363.356030 2026-03-09T12:17:14.000Z 2363.221922 2026-03-09T12:17:37.000Z 2362.865301 2026-03-09T12:17:46.000Z 2362.829089 2026-03-09T12:17:47.000Z 2362.641721 2026-03-09T12:18:04.000Z 2362.550192 2026-03-09T12:18:25.000Z 2362.529503 2026-03-09T12:18:28.000Z 2362.478557 2026-03-09T12:18:41.000Z 2362.478557 2026-03-09T12:18:48.000Z 2362.427611 2026-03-09T12:19:03.000Z 2362.341672 2026-03-09T12:20:02.000Z 2362.272855 2026-03-09T12:20:11.000Z 2362.231476 2026-03-09T12:20:18.000Z 2362.195264 2026-03-09T12:20:19.000Z 2362.165544 2026-03-09T12:20:33.000Z 2362.135824 2026-03-09T12:20:38.000Z 2362.099612 2026-03-09T12:20:52.000Z 2362.036674 2026-03-09T12:20:59.000Z 2361.915026 2026-03-09T12:21:15.000Z 2361.816732 2026-03-09T12:21:19.000Z 2360.880152 2026-03-09T12:21:27.000Z 2358.341914 2026-03-09T12:21:30.000Z 2356.756146 2026-03-09T12:21:32.000Z 2355.737230 2026-03-09T12:21:33.000Z 2354.648669 2026-03-09T12:21:34.000Z 2353.572822 2026-03-09T12:21:35.000Z 2352.527395 2026-03-09T12:21:36.000Z 2351.389719 2026-03-09T12:21:37.000Z 2350.285078 2026-03-09T12:21:38.000Z 2348.781489 2026-03-09T12:21:40.000Z 2348.207496 2026-03-09T12:21:41.000Z 2347.683158 2026-03-09T12:21:42.000Z 2347.078156 2026-03-09T12:21:43.000Z 2346.421622 2026-03-09T12:21:44.000Z 2344.893557 2026-03-09T12:21:46.000Z 2344.043498 2026-03-09T12:21:47.000Z 2343.161383 2026-03-09T12:21:48.000Z 2342.276052 2026-03-09T12:21:49.000Z 2341.276766 2026-03-09T12:21:50.000Z 2340.139715 2026-03-09T12:21:51.000Z 2338.998380 2026-03-09T12:21:52.000Z 2337.837226 2026-03-09T12:21:53.000Z 2336.760759 2026-03-09T12:21:54.000Z 2335.625402 2026-03-09T12:21:55.000Z 2334.385473 2026-03-09T12:21:56.000Z 2333.258633 2026-03-09T12:21:57.000Z 2331.973999 2026-03-09T12:21:58.000Z 2330.551086 2026-03-09T12:21:59.000Z 2327.830090 2026-03-09T12:22:01.000Z 2326.482694 2026-03-09T12:22:02.000Z 2325.243060 2026-03-09T12:22:03.000Z 2323.808456 2026-03-09T12:22:04.000Z 2322.384624 2026-03-09T12:22:05.000Z 2321.029213 2026-03-09T12:22:06.000Z 2318.851535 2026-03-09T12:22:08.000Z 2318.017568 2026-03-09T12:22:09.000Z 2317.188830 2026-03-09T12:22:10.000Z 2316.418917 2026-03-09T12:22:11.000Z 2315.617325 2026-03-09T12:22:12.000Z 2314.827802 2026-03-09T12:22:13.000Z 2314.066687 2026-03-09T12:22:14.000Z 2313.418592 2026-03-09T12:22:16.000Z 2313.336801 2026-03-09T12:22:17.000Z 2313.278091 2026-03-09T12:22:19.000Z 2313.150700 2026-03-09T12:22:25.000Z 2313.074214 2026-03-09T12:22:28.000Z 2313.020773 2026-03-09T12:22:33.000Z 2313.009143 2026-03-09T12:22:48.000Z 2313.001047 2026-03-09T12:22:53.000Z 2312.903201 2026-03-09T12:23:03.000Z 2312.887009 2026-03-09T12:23:14.000Z 2312.851192 2026-03-09T12:23:23.000Z 2312.763578 2026-03-09T12:23:38.000Z 2312.663104 2026-03-09T12:24:02.000Z 2312.591471 2026-03-09T12:24:09.000Z 2312.233950 2026-03-09T12:24:24.000Z 2312.004592 2026-03-09T12:24:30.000Z 2311.956989 2026-03-09T12:24:32.000Z 2311.945359 2026-03-09T12:24:33.000Z 2311.921071 2026-03-09T12:24:34.000Z 2311.791025 2026-03-09T12:24:37.000Z 2311.576934 2026-03-09T12:24:39.000Z 2311.436873 2026-03-09T12:24:40.000Z 2311.187129 2026-03-09T12:24:42.000Z 2311.049006 2026-03-09T12:24:43.000Z 2310.094292 2026-03-09T12:24:47.000Z 2309.359733 2026-03-09T12:24:49.000Z 2308.007245 2026-03-09T12:24:52.000Z 2307.520602 2026-03-09T12:24:53.000Z 2307.026010 2026-03-09T12:24:54.000Z 2305.961357 2026-03-09T12:24:56.000Z 2304.753646 2026-03-09T12:24:58.000Z 2304.136592 2026-03-09T12:24:59.000Z 2303.518551 2026-03-09T12:25:00.000Z 2301.504144 2026-03-09T12:25:03.000Z 2300.854807 2026-03-09T12:25:04.000Z 2300.156896 2026-03-09T12:25:05.000Z 2299.495962 2026-03-09T12:25:06.000Z 2298.899401 2026-03-09T12:25:07.000Z 2298.480749 2026-03-09T12:25:08.000Z 2298.282757 2026-03-09T12:25:09.000Z 2298.231207 2026-03-09T12:25:10.000Z 2298.150806 2026-03-09T12:25:12.000Z 2298.101969 2026-03-09T12:25:16.000Z 2298.047982 2026-03-09T12:25:22.000Z 2298.009472 2026-03-09T12:25:25.000Z 2297.999073 2026-03-09T12:25:31.000Z 2297.999073 2026-03-09T12:25:42.000Z 2297.988675 2026-03-09T12:25:47.000Z 2297.752815 2026-03-09T12:25:54.000Z 2297.553808 2026-03-09T12:25:58.000Z 2297.488456 2026-03-09T12:26:06.000Z 2297.276425 2026-03-09T12:26:15.000Z 2297.189398 2026-03-09T12:26:16.000Z 2296.386623 2026-03-09T12:26:23.000Z 2295.792512 2026-03-09T12:26:28.000Z 2295.449300 2026-03-09T12:26:31.000Z 2294.262531 2026-03-09T12:26:41.000Z 2293.467533 2026-03-09T12:26:46.000Z 2293.293349 2026-03-09T12:26:47.000Z 2292.698258 2026-03-09T12:26:49.000Z 2291.783518 2026-03-09T12:26:52.000Z 2291.199634 2026-03-09T12:26:55.000Z 2290.680999 2026-03-09T12:27:00.000Z 2290.029837 2026-03-09T12:27:03.000Z 2289.615570 2026-03-09T12:27:05.000Z 2289.454933 2026-03-09T12:27:06.000Z 2288.392468 2026-03-09T12:27:11.000Z 2288.138693 2026-03-09T12:27:15.000Z 2288.097105 2026-03-09T12:27:22.000Z 2287.922278 2026-03-09T12:27:29.000Z 2287.887345 2026-03-09T12:27:33.000Z 2287.887345 2026-03-09T12:27:42.000Z 2287.887345 2026-03-09T12:27:44.000Z 2287.316935 2026-03-09T12:27:52.000Z 2286.686252 2026-03-09T12:27:57.000Z 2286.239933 2026-03-09T12:27:59.000Z 2286.129971 2026-03-09T12:28:01.000Z 2286.090755 2026-03-09T12:28:02.000Z 2285.866830 2026-03-09T12:28:05.000Z 2285.640354 2026-03-09T12:28:06.000Z 2285.479246 2026-03-09T12:28:07.000Z 2285.430957 2026-03-09T12:28:08.000Z 2285.242357 2026-03-09T12:28:11.000Z 2285.077986 2026-03-09T12:28:14.000Z 2285.047078 2026-03-09T12:28:16.000Z 2284.893001 2026-03-09T12:28:22.000Z 2284.780729 2026-03-09T12:28:24.000Z 2284.628066 2026-03-09T12:28:28.000Z 2284.514862 2026-03-09T12:28:35.000Z 2284.470567 2026-03-09T12:28:36.000Z 2284.369208 2026-03-09T12:28:37.000Z 2284.091454 2026-03-09T12:28:42.000Z 2283.828070 2026-03-09T12:28:48.000Z 2283.322788 2026-03-09T12:28:55.000Z 2283.193438 2026-03-09T12:28:59.000Z 2283.105019 2026-03-09T12:29:00.000Z 2282.982494 2026-03-09T12:29:02.000Z 2282.969290 2026-03-09T12:29:04.000Z 2282.781461 2026-03-09T12:29:08.000Z 2282.768258 2026-03-09T12:29:09.000Z 2282.683887 2026-03-09T12:29:12.000Z 2282.683887 2026-03-09T12:29:17.000Z 2282.683887 2026-03-09T12:29:25.000Z 2282.620832 2026-03-09T12:29:36.000Z 2282.484405 2026-03-09T12:29:41.000Z 2282.305956 2026-03-09T12:29:48.000Z 2281.934695 2026-03-09T12:29:52.000Z 2281.690350 2026-03-09T12:29:54.000Z 2281.390550 2026-03-09T12:29:57.000Z 2281.288380 2026-03-09T12:29:58.000Z 2281.201216 2026-03-09T12:29:59.000Z 2281.108178 2026-03-09T12:30:06.000Z 2280.944811 2026-03-09T12:30:09.000Z 2280.805735 2026-03-09T12:30:13.000Z 2280.805735 2026-03-09T12:30:14.000Z 2280.660143 2026-03-09T12:30:21.000Z 2280.637870 2026-03-09T12:30:22.000Z 2280.326423 2026-03-09T12:30:28.000Z 2280.189750 2026-03-09T12:30:33.000Z 2280.039065 2026-03-09T12:30:35.000Z 2279.816843 2026-03-09T12:30:38.000Z 2279.661660 2026-03-09T12:30:39.000Z 2279.623148 2026-03-09T12:30:40.000Z 2279.537848 2026-03-09T12:30:42.000Z 2279.451718 2026-03-09T12:30:43.000Z 2279.235877 2026-03-09T12:30:46.000Z 2279.160414 2026-03-09T12:30:49.000Z 2279.138141 2026-03-09T12:30:50.000Z 2278.712793 2026-03-09T12:30:57.000Z 2278.520351 2026-03-09T12:31:02.000Z 2278.492457 2026-03-09T12:31:04.000Z 2278.342647 2026-03-09T12:31:11.000Z 2278.299750 2026-03-09T12:31:14.000Z 2278.177828 2026-03-09T12:31:16.000Z 2278.078872 2026-03-09T12:31:17.000Z 2277.967001 2026-03-09T12:31:18.000Z 2276.967845 2026-03-09T12:31:24.000Z 2276.511808 2026-03-09T12:31:26.000Z 2276.203233 2026-03-09T12:31:28.000Z 2276.066605 2026-03-09T12:31:29.000Z 2275.856163 2026-03-09T12:31:31.000Z 2275.556705 2026-03-09T12:31:33.000Z 2275.406371 2026-03-09T12:31:34.000Z 2274.964263 2026-03-09T12:31:37.000Z 2274.408549 2026-03-09T12:31:40.000Z 2274.119942 2026-03-09T12:31:42.000Z 2273.952622 2026-03-09T12:31:43.000Z 2273.805749 2026-03-09T12:31:44.000Z 2273.563355 2026-03-09T12:31:46.000Z 2272.674575 2026-03-09T12:31:53.000Z 2272.191994 2026-03-09T12:31:56.000Z 2271.429672 2026-03-09T12:32:00.000Z 2270.810325 2026-03-09T12:32:02.000Z 2270.663452 2026-03-09T12:32:03.000Z 2270.457454 2026-03-09T12:32:04.000Z 2270.241717 2026-03-09T12:32:05.000Z 2269.994711 2026-03-09T12:32:06.000Z 2269.673447 2026-03-09T12:32:07.000Z 2269.329924 2026-03-09T12:32:09.000Z 2268.927750 2026-03-09T12:32:14.000Z 2268.740609 2026-03-09T12:32:19.000Z 2268.598829 2026-03-09T12:32:22.000Z 2268.551569 2026-03-09T12:32:29.000Z 2268.524568 2026-03-09T12:32:44.000Z 2267.757714 2026-03-09T12:32:47.000Z 2267.157257 2026-03-09T12:32:48.000Z 2265.993573 2026-03-09T12:32:50.000Z 2265.135523 2026-03-09T12:32:52.000Z 2264.756126 2026-03-09T12:32:53.000Z 2263.935897 2026-03-09T12:32:55.000Z 2263.501787 2026-03-09T12:32:56.000Z 2263.210304 2026-03-09T12:32:57.000Z 2261.259963 2026-03-09T12:33:01.000Z 2260.360919 2026-03-09T12:33:03.000Z 2259.532667 2026-03-09T12:33:05.000Z 2259.279109 2026-03-09T12:33:07.000Z 2258.516877 2026-03-09T12:33:13.000Z 2257.955230 2026-03-09T12:33:16.000Z 2257.910324 2026-03-09T12:33:17.000Z 2256.660882 2026-03-09T12:33:24.000Z 2256.391450 2026-03-09T12:33:25.000Z 2256.188016 2026-03-09T12:33:26.000Z 2255.572804 2026-03-09T12:33:28.000Z 2255.342478 2026-03-09T12:33:29.000Z 2255.118163 2026-03-09T12:33:34.000Z 2254.904407 2026-03-09T12:33:40.000Z 2254.792249 2026-03-09T12:33:46.000Z 2254.669207 2026-03-09T12:33:47.000Z 2254.574687 2026-03-09T12:33:50.000Z 2254.547686 2026-03-09T12:33:51.000Z 2254.465547 2026-03-09T12:33:54.000Z 2254.465547 2026-03-09T12:33:59.000Z 2254.244886 2026-03-09T12:34:10.000Z 2253.459336 2026-03-09T12:34:18.000Z 2252.880864 2026-03-09T12:34:20.000Z 2252.509400 2026-03-09T12:34:22.000Z 2252.359634 2026-03-09T12:34:23.000Z 2251.739039 2026-03-09T12:34:27.000Z 2251.694133 2026-03-09T12:34:29.000Z 2251.295008 2026-03-09T12:34:35.000Z 2250.375005 2026-03-09T12:34:40.000Z 2250.012673 2026-03-09T12:34:41.000Z 2249.359543 2026-03-09T12:34:44.000Z 2249.100118 2026-03-09T12:34:45.000Z 2248.003061 2026-03-09T12:34:49.000Z 2246.839631 2026-03-09T12:34:51.000Z 2246.426809 2026-03-09T12:34:52.000Z 2246.116503 2026-03-09T12:34:53.000Z 2245.944368 2026-03-09T12:34:54.000Z 2245.351163 2026-03-09T12:34:56.000Z 2244.873350 2026-03-09T12:35:01.000Z 2244.803117 2026-03-09T12:35:08.000Z 2244.803117 2026-03-09T12:35:15.000Z 2243.569080 2026-03-09T12:35:46.000Z 2242.887129 2026-03-09T12:35:48.000Z 2242.053993 2026-03-09T12:35:51.000Z 2241.703950 2026-03-09T12:35:52.000Z 2241.335471 2026-03-09T12:35:53.000Z 2240.862873 2026-03-09T12:35:54.000Z 2240.381308 2026-03-09T12:35:55.000Z 2239.959912 2026-03-09T12:35:56.000Z 2239.553047 2026-03-09T12:35:58.000Z 2239.009885 2026-03-09T12:36:01.000Z 2238.071447 2026-03-09T12:36:04.000Z 2237.270713 2026-03-09T12:36:06.000Z 2236.412253 2026-03-09T12:36:08.000Z 2235.841954 2026-03-09T12:36:11.000Z 2235.588395 2026-03-09T12:36:12.000Z 2235.285173 2026-03-09T12:36:13.000Z 2234.420834 2026-03-09T12:36:15.000Z 2233.822949 2026-03-09T12:36:16.000Z 2233.074645 2026-03-09T12:36:17.000Z 2231.989667 2026-03-09T12:36:19.000Z 2231.343693 2026-03-09T12:36:21.000Z 2230.930915 2026-03-09T12:36:22.000Z 2230.621461 2026-03-09T12:36:23.000Z 2229.855113 2026-03-09T12:36:25.000Z 2228.954852 2026-03-09T12:36:27.000Z 2226.223765 2026-03-09T12:36:30.000Z 2225.642198 2026-03-09T12:36:31.000Z 2225.385875 2026-03-09T12:36:32.000Z 2225.287020 2026-03-09T12:36:33.000Z 2225.267974 2026-03-09T12:36:35.000Z 2225.244767 2026-03-09T12:36:36.000Z 2224.996829 2026-03-09T12:36:39.000Z 2224.824900 2026-03-09T12:36:40.000Z 2224.703898 2026-03-09T12:36:42.000Z 2224.182732 2026-03-09T12:36:50.000Z 2223.435547 2026-03-09T12:36:59.000Z 2222.450246 2026-03-09T12:37:00.000Z 2221.504867 2026-03-09T12:37:01.000Z 2220.848662 2026-03-09T12:37:02.000Z 2219.549087 2026-03-09T12:37:04.000Z 2218.789112 2026-03-09T12:37:05.000Z 2217.741558 2026-03-09T12:37:06.000Z 2216.588214 2026-03-09T12:37:07.000Z 2215.666879 2026-03-09T12:37:08.000Z 2214.784729 2026-03-09T12:37:09.000Z 2213.962155 2026-03-09T12:37:10.000Z 2213.066094 2026-03-09T12:37:11.000Z 2212.066849 2026-03-09T12:37:12.000Z 2210.949293 2026-03-09T12:37:13.000Z 2209.854303 2026-03-09T12:37:14.000Z 2208.917568 2026-03-09T12:37:15.000Z 2207.914461 2026-03-09T12:37:17.000Z 2207.247707 2026-03-09T12:37:18.000Z 2205.903995 2026-03-09T12:37:20.000Z 2205.250279 2026-03-09T12:37:21.000Z 2204.560544 2026-03-09T12:37:22.000Z 2203.152855 2026-03-09T12:37:24.000Z 2201.658488 2026-03-09T12:37:26.000Z 2200.099381 2026-03-09T12:37:28.000Z 2199.120894 2026-03-09T12:37:30.000Z 2198.574767 2026-03-09T12:37:31.000Z 2197.450809 2026-03-09T12:37:33.000Z 2196.949182 2026-03-09T12:37:34.000Z 2196.046916 2026-03-09T12:37:36.000Z 2195.095188 2026-03-09T12:37:38.000Z 2194.658759 2026-03-09T12:37:39.000Z 2194.205994 2026-03-09T12:37:40.000Z 2193.810144 2026-03-09T12:37:41.000Z 2193.415969 2026-03-09T12:37:42.000Z 2192.773589 2026-03-09T12:37:44.000Z 2192.061754 2026-03-09T12:37:46.000Z 2190.668759 2026-03-09T12:37:49.000Z 2190.196489 2026-03-09T12:37:50.000Z 2188.894318 2026-03-09T12:37:52.000Z 2188.192792 2026-03-09T12:37:53.000Z 2187.450028 2026-03-09T12:37:54.000Z 2185.842671 2026-03-09T12:37:57.000Z 2184.333341 2026-03-09T12:38:00.000Z 2183.907244 2026-03-09T12:38:01.000Z 2183.493977 2026-03-09T12:38:02.000Z 2183.196625 2026-03-09T12:38:03.000Z 2182.474526 2026-03-09T12:38:06.000Z 2182.282332 2026-03-09T12:38:07.000Z 2181.947216 2026-03-09T12:38:11.000Z 2181.828176 2026-03-09T12:38:19.000Z 2181.815429 2026-03-09T12:38:20.000Z 2181.791205 2026-03-09T12:38:26.000Z 2181.755337 2026-03-09T12:38:28.000Z 2181.748054 2026-03-09T12:38:31.000Z 2181.655196 2026-03-09T12:38:49.000Z 2181.610883 2026-03-09T12:38:50.000Z 2181.468024 2026-03-09T12:38:53.000Z 2181.408148 2026-03-09T12:38:54.000Z 2181.259194 2026-03-09T12:38:58.000Z 2181.243004 2026-03-09T12:39:04.000Z 2181.243004 2026-03-09T12:39:10.000Z 2181.218876 2026-03-09T12:39:30.000Z 2181.213218 2026-03-09T12:39:37.000Z 2181.164129 2026-03-09T12:39:43.000Z 2181.155949 2026-03-09T12:39:48.000Z 2181.150291 2026-03-09T12:39:59.000Z 2181.143741 2026-03-09T12:40:03.000Z 2181.132386 2026-03-09T12:40:13.000Z 2181.121070 2026-03-09T12:40:21.000Z 2181.109584 2026-03-09T12:40:32.000Z 2181.105646 2026-03-09T12:40:44.000Z 2181.077657 2026-03-09T12:41:10.000Z 2181.016348 2026-03-09T12:41:23.000Z 2180.982405 2026-03-09T12:41:36.000Z 2180.970256 2026-03-09T12:41:45.000Z 2180.964598 2026-03-09T12:41:50.000Z 2180.957704 2026-03-09T12:41:57.000Z 2180.932174 2026-03-09T12:42:12.000Z 2180.875050 2026-03-09T12:42:16.000Z 2180.861263 2026-03-09T12:42:21.000Z 2180.840775 2026-03-09T12:42:25.000Z 2180.833881 2026-03-09T12:42:29.000Z 2180.831912 2026-03-09T12:42:36.000Z 2180.823542 2026-03-09T12:42:45.000Z 2180.798862 2026-03-09T12:42:58.000Z 2180.787376 2026-03-09T12:43:07.000Z 2180.787376 2026-03-09T12:43:13.000Z 2180.780826 2026-03-09T12:43:22.000Z 2180.776888 2026-03-09T12:43:23.000Z 2180.739474 2026-03-09T12:43:47.000Z 2180.733483 2026-03-09T12:43:52.000Z 2180.730036 2026-03-09T12:43:59.000Z 2180.719696 2026-03-09T12:44:08.000Z 2180.676281 2026-03-09T12:44:16.000Z 2180.669388 2026-03-09T12:44:19.000Z 2180.545982 2026-03-09T12:44:25.000Z 2180.492300 2026-03-09T12:44:27.000Z 2180.452916 2026-03-09T12:44:28.000Z 2180.322827 2026-03-09T12:44:31.000Z 2180.293982 2026-03-09T12:44:33.000Z 2180.265237 2026-03-09T12:44:34.000Z 2180.135886 2026-03-09T12:44:38.000Z 2180.070852 2026-03-09T12:44:41.000Z 2180.044635 2026-03-09T12:44:43.000Z 2179.973368 2026-03-09T12:44:47.000Z 2179.931522 2026-03-09T12:44:50.000Z 2179.917450 2026-03-09T12:44:52.000Z 2179.909081 2026-03-09T12:44:53.000Z 2179.883973 2026-03-09T12:44:56.000Z 2179.822507 2026-03-09T12:45:01.000Z 2179.813795 2026-03-09T12:45:04.000Z 2179.803551 2026-03-09T12:45:06.000Z 2179.780876 2026-03-09T12:45:12.000Z 2179.780876 2026-03-09T12:45:15.000Z 2179.778047 2026-03-09T12:45:26.000Z 2179.735161 2026-03-09T12:45:37.000Z 2179.684241 2026-03-09T12:45:47.000Z 2179.584915 2026-03-09T12:46:09.000Z 2179.578365 2026-03-09T12:46:15.000Z 2179.561278 2026-03-09T12:46:37.000Z 2179.559309 2026-03-09T12:46:47.000Z 2179.559309 2026-03-09T12:46:49.000Z 2179.536592 2026-03-09T12:47:03.000Z 2179.534623 2026-03-09T12:47:10.000Z 2179.532654 2026-03-09T12:47:15.000Z 2179.532654 2026-03-09T12:47:16.000Z 2179.524284 2026-03-09T12:47:24.000Z 2179.524284 2026-03-09T12:47:26.000Z 2179.522315 2026-03-09T12:47:32.000Z 2179.520346 2026-03-09T12:47:34.000Z 2179.503259 2026-03-09T12:47:58.000Z 2179.503259 2026-03-09T12:48:02.000Z 2179.503259 2026-03-09T12:48:07.000Z 2179.500430 2026-03-09T12:48:11.000Z 2179.496983 2026-03-09T12:48:15.000Z 2179.493044 2026-03-09T12:48:20.000Z 2179.489598 2026-03-09T12:48:27.000Z 2179.487628 2026-03-09T12:48:29.000Z 2179.487628 2026-03-09T12:48:37.000Z 2179.478916 2026-03-09T12:49:04.000Z 2179.475469 2026-03-09T12:49:11.000Z 2179.475469 2026-03-09T12:49:13.000Z 2179.475469 2026-03-09T12:49:14.000Z 2179.472641 2026-03-09T12:49:31.000Z 2179.472641 2026-03-09T12:49:34.000Z 2179.469194 2026-03-09T12:49:50.000Z 2179.469194 2026-03-09T12:49:53.000Z 2179.469194 2026-03-09T12:49:55.000Z 2179.469194 2026-03-09T12:50:13.000Z 2179.469194 2026-03-09T12:50:15.000Z 2179.469194 2026-03-09T12:50:16.000Z 2179.469194 2026-03-09T12:50:21.000Z 2179.466365 2026-03-09T12:50:36.000Z 2179.464396 2026-03-09T12:50:53.000Z 2179.461567 2026-03-09T12:51:11.000Z 2179.461567 2026-03-09T12:51:17.000Z 2179.461567 2026-03-09T12:51:18.000Z 2179.459598 2026-03-09T12:51:20.000Z 2179.457628 2026-03-09T12:51:36.000Z 2179.454799 2026-03-09T12:51:41.000Z 2179.454799 2026-03-09T12:51:44.000Z 2179.454799 2026-03-09T12:51:58.000Z 2179.454799 2026-03-09T12:52:01.000Z 2179.451353 2026-03-09T12:52:14.000Z 2179.449383 2026-03-09T12:52:24.000Z 2179.449383 2026-03-09T12:52:34.000Z 2179.449383 2026-03-09T12:52:35.000Z 2179.446555 2026-03-09T12:52:42.000Z 2179.440897 2026-03-09T12:53:08.000Z 2179.437450 2026-03-09T12:53:25.000Z 2179.435481 2026-03-09T12:53:27.000Z 2179.432652 2026-03-09T12:53:49.000Z 2179.432652 2026-03-09T12:54:00.000Z 2179.432652 2026-03-09T12:54:03.000Z 2179.432652 2026-03-09T12:54:05.000Z 2179.432652 2026-03-09T12:54:09.000Z 2179.432652 2026-03-09T12:54:15.000Z 2179.429823 2026-03-09T12:54:23.000Z 2179.427854 2026-03-09T12:54:30.000Z 2179.427854 2026-03-09T12:54:35.000Z 2179.424407 2026-03-09T12:54:44.000Z 2179.424407 2026-03-09T12:54:55.000Z 2179.424407 2026-03-09T12:54:56.000Z 2179.424407 2026-03-09T12:55:03.000Z 2179.422438 2026-03-09T12:55:05.000Z 2179.422438 2026-03-09T12:55:07.000Z 2179.422438 2026-03-09T12:55:08.000Z 2179.420468 2026-03-09T12:55:31.000Z 2179.418499 2026-03-09T12:55:34.000Z 2179.418499 2026-03-09T12:55:37.000Z 2179.415670 2026-03-09T12:55:54.000Z 2179.413701 2026-03-09T12:56:08.000Z 2179.413701 2026-03-09T12:56:13.000Z 2179.413701 2026-03-09T12:56:17.000Z 2179.413701 2026-03-09T12:56:27.000Z 2179.410872 2026-03-09T12:56:58.000Z 2179.410872 2026-03-09T12:56:59.000Z 2179.410872 2026-03-09T12:57:21.000Z 2179.410872 2026-03-09T12:57:25.000Z 2179.410872 2026-03-09T12:57:26.000Z 2179.307500 2026-03-09T12:57:32.000Z 2179.171299 2026-03-09T12:57:40.000Z 2179.171299 2026-03-09T12:57:44.000Z 2179.072124 2026-03-09T12:58:20.000Z 2179.043981 2026-03-09T12:59:02.000Z 2179.036104 2026-03-09T12:59:11.000Z 2179.032658 2026-03-09T12:59:13.000Z 2179.027809 2026-03-09T12:59:23.000Z 2179.025839 2026-03-09T12:59:28.000Z 2179.023870 2026-03-09T12:59:30.000Z 2179.003189 2026-03-09T12:59:44.000Z 2178.994820 2026-03-09T12:59:47.000Z 2178.936224 2026-03-09T12:59:57.000Z 2178.878320 2026-03-09T13:00:08.000Z 2178.844285 2026-03-09T13:00:15.000Z 2178.811647 2026-03-09T13:00:23.000Z 2178.794222 2026-03-09T13:00:39.000Z 2178.794222 2026-03-09T13:00:42.000Z 2178.791393 2026-03-09T13:00:43.000Z 2178.787455 2026-03-09T13:00:49.000Z 2178.785486 2026-03-09T13:00:51.000Z 2178.782039 2026-03-09T13:00:55.000Z 2178.782039 2026-03-09T13:01:01.000Z 2178.778100 2026-03-09T13:01:14.000Z 2178.723068 2026-03-09T13:01:25.000Z 2178.693702 2026-03-09T13:01:41.000Z 2178.602409 2026-03-09T13:01:44.000Z 2178.591093 2026-03-09T13:01:49.000Z 2178.563795 2026-03-09T13:02:00.000Z 2178.539357 2026-03-09T13:02:19.000Z 2178.536528 2026-03-09T13:02:23.000Z 2178.531679 2026-03-09T13:02:28.000Z 2178.528232 2026-03-09T13:02:30.000Z 2178.526263 2026-03-09T13:02:34.000Z 2178.526263 2026-03-09T13:02:41.000Z 2178.522816 2026-03-09T13:02:44.000Z 2178.514939 2026-03-09T13:02:53.000Z 2178.505093 2026-03-09T13:03:00.000Z 2178.503124 2026-03-09T13:03:02.000Z 2178.479494 2026-03-09T13:03:09.000Z 2178.398443 2026-03-09T13:03:44.000Z 2178.372680 2026-03-09T13:04:07.000Z 2178.302436 2026-03-09T13:04:28.000Z 2178.294256 2026-03-09T13:04:31.000Z 2178.262930 2026-03-09T13:04:39.000Z 2177.987100 2026-03-09T13:04:42.000Z 2177.785793 2026-03-09T13:04:44.000Z 2177.727604 2026-03-09T13:04:45.000Z 2177.669699 2026-03-09T13:04:46.000Z 2177.540571 2026-03-09T13:04:48.000Z 2177.445941 2026-03-09T13:04:49.000Z 2177.341245 2026-03-09T13:04:50.000Z 2176.845286 2026-03-09T13:04:54.000Z 2176.703133 2026-03-09T13:04:55.000Z 2176.362706 2026-03-09T13:04:57.000Z 2175.318732 2026-03-09T13:04:59.000Z 2173.844025 2026-03-09T13:05:01.000Z 2171.777603 2026-03-09T13:05:04.000Z 2171.153623 2026-03-09T13:05:05.000Z 2170.516997 2026-03-09T13:05:06.000Z 2169.221307 2026-03-09T13:05:08.000Z 2168.498352 2026-03-09T13:05:09.000Z 2167.779859 2026-03-09T13:05:10.000Z 2167.081280 2026-03-09T13:05:11.000Z 2165.826028 2026-03-09T13:05:13.000Z 2165.235304 2026-03-09T13:05:14.000Z 2164.637414 2026-03-09T13:05:15.000Z 2163.922717 2026-03-09T13:05:17.000Z 2163.550073 2026-03-09T13:05:18.000Z 2162.843462 2026-03-09T13:05:20.000Z 2162.246129 2026-03-09T13:05:22.000Z 2162.072421 2026-03-09T13:05:23.000Z 2161.964350 2026-03-09T13:05:26.000Z 2161.918699 2026-03-09T13:05:32.000Z 2161.881231 2026-03-09T13:05:36.000Z 2161.881231 2026-03-09T13:05:43.000Z 2161.828237 2026-03-09T13:06:03.000Z 2161.549425 2026-03-09T13:06:07.000Z 2160.885023 2026-03-09T13:06:09.000Z 2160.043694 2026-03-09T13:06:11.000Z 2159.535288 2026-03-09T13:06:12.000Z 2158.170430 2026-03-09T13:06:14.000Z 2156.640679 2026-03-09T13:06:16.000Z 2155.833842 2026-03-09T13:06:17.000Z 2154.907235 2026-03-09T13:06:18.000Z 2152.877093 2026-03-09T13:06:20.000Z 2151.644556 2026-03-09T13:06:21.000Z 2149.076904 2026-03-09T13:06:23.000Z 2147.686384 2026-03-09T13:06:24.000Z 2146.184607 2026-03-09T13:06:25.000Z 2144.652390 2026-03-09T13:06:26.000Z 2143.233395 2026-03-09T13:06:27.000Z 2141.748281 2026-03-09T13:06:28.000Z 2140.265806 2026-03-09T13:06:29.000Z 2138.641588 2026-03-09T13:06:30.000Z 2136.902089 2026-03-09T13:06:31.000Z 2135.270848 2026-03-09T13:06:32.000Z 2133.534218 2026-03-09T13:06:33.000Z 2131.652837 2026-03-09T13:06:34.000Z 2129.736532 2026-03-09T13:06:35.000Z 2128.023146 2026-03-09T13:06:36.000Z 2126.376505 2026-03-09T13:06:37.000Z 2124.525846 2026-03-09T13:06:38.000Z 2122.865946 2026-03-09T13:06:39.000Z 2121.346423 2026-03-09T13:06:40.000Z 2119.940770 2026-03-09T13:06:41.000Z 2118.405948 2026-03-09T13:06:42.000Z 2115.391871 2026-03-09T13:06:44.000Z 2114.128665 2026-03-09T13:06:45.000Z 2112.921702 2026-03-09T13:06:46.000Z 2110.972348 2026-03-09T13:06:48.000Z 2110.048319 2026-03-09T13:06:49.000Z 2108.995576 2026-03-09T13:06:50.000Z 2107.846887 2026-03-09T13:06:51.000Z 2105.657046 2026-03-09T13:06:53.000Z 2103.660250 2026-03-09T13:06:55.000Z 2101.954820 2026-03-09T13:06:57.000Z 2100.059355 2026-03-09T13:06:59.000Z 2098.120798 2026-03-09T13:07:01.000Z 2097.266537 2026-03-09T13:07:02.000Z 2095.588933 2026-03-09T13:07:04.000Z 2094.785399 2026-03-09T13:07:05.000Z 2093.980859 2026-03-09T13:07:06.000Z 2092.379803 2026-03-09T13:07:08.000Z 2090.842897 2026-03-09T13:07:10.000Z 2090.024369 2026-03-09T13:07:11.000Z 2089.220134 2026-03-09T13:07:12.000Z 2087.610373 2026-03-09T13:07:14.000Z 2086.744695 2026-03-09T13:07:15.000Z 2085.933247 2026-03-09T13:07:16.000Z 2084.322329 2026-03-09T13:07:18.000Z 2082.966717 2026-03-09T13:07:20.000Z 2081.539733 2026-03-09T13:07:23.000Z 2080.488543 2026-03-09T13:07:25.000Z 2078.945134 2026-03-09T13:07:28.000Z 2077.953897 2026-03-09T13:07:30.000Z 2077.126846 2026-03-09T13:07:32.000Z 2076.247555 2026-03-09T13:07:34.000Z 2075.897356 2026-03-09T13:07:35.000Z 2075.061541 2026-03-09T13:07:37.000Z 2074.124030 2026-03-09T13:07:39.000Z 2072.828448 2026-03-09T13:07:42.000Z 2072.395628 2026-03-09T13:07:43.000Z 2071.511864 2026-03-09T13:07:45.000Z 2070.103799 2026-03-09T13:07:48.000Z 2069.038579 2026-03-09T13:07:50.000Z 2067.693071 2026-03-09T13:07:53.000Z 2067.302321 2026-03-09T13:07:54.000Z 2066.089102 2026-03-09T13:07:57.000Z 2065.671771 2026-03-09T13:07:58.000Z 2064.824208 2026-03-09T13:08:00.000Z 2063.648841 2026-03-09T13:08:03.000Z 2063.235696 2026-03-09T13:08:04.000Z 2062.849703 2026-03-09T13:08:05.000Z 2061.963857 2026-03-09T13:08:08.000Z 2061.446203 2026-03-09T13:08:10.000Z 2060.952334 2026-03-09T13:08:12.000Z 2060.471422 2026-03-09T13:08:14.000Z 2060.065981 2026-03-09T13:08:16.000Z 2059.368261 2026-03-09T13:08:19.000Z 2058.381244 2026-03-09T13:08:23.000Z 2057.660719 2026-03-09T13:08:26.000Z 2056.927961 2026-03-09T13:08:29.000Z 2055.898091 2026-03-09T13:08:34.000Z 2055.670785 2026-03-09T13:08:35.000Z 2055.155681 2026-03-09T13:08:37.000Z 2054.631700 2026-03-09T13:08:39.000Z 2054.369223 2026-03-09T13:08:40.000Z 2053.926366 2026-03-09T13:08:42.000Z 2053.435984 2026-03-09T13:08:44.000Z 2053.131890 2026-03-09T13:08:46.000Z 2053.102517 2026-03-09T13:08:47.000Z 2053.055481 2026-03-09T13:08:51.000Z 2053.018349 2026-03-09T13:08:58.000Z 2053.011279 2026-03-09T13:08:59.000Z 2053.011279 2026-03-09T13:09:06.000Z 2053.011279 2026-03-09T13:09:09.000Z 2052.987761 2026-03-09T13:09:23.000Z 2052.958388 2026-03-09T13:09:34.000Z 2052.934870 2026-03-09T13:09:46.000Z 2052.922493 2026-03-09T13:09:50.000Z 2052.922493 2026-03-09T13:09:55.000Z 2052.798717 2026-03-09T13:10:24.000Z 2052.687319 2026-03-09T13:10:34.000Z 2052.687319 2026-03-09T13:10:35.000Z 2052.645741 2026-03-09T13:10:39.000Z 2052.633364 2026-03-09T13:10:40.000Z 2052.403762 2026-03-09T13:10:54.000Z 2052.383443 2026-03-09T13:10:57.000Z 2051.597298 2026-03-09T13:11:02.000Z 2050.009881 2026-03-09T13:11:06.000Z 2049.452406 2026-03-09T13:11:07.000Z 2048.256753 2026-03-09T13:11:09.000Z 2047.574979 2026-03-09T13:11:10.000Z 2046.210337 2026-03-09T13:11:12.000Z 2045.503326 2026-03-09T13:11:13.000Z 2044.742513 2026-03-09T13:11:14.000Z 2044.012366 2026-03-09T13:11:15.000Z 2042.596436 2026-03-09T13:11:17.000Z 2041.169012 2026-03-09T13:11:19.000Z 2040.432561 2026-03-09T13:11:20.000Z 2039.670559 2026-03-09T13:11:21.000Z 2037.231900 2026-03-09T13:11:24.000Z 2035.717709 2026-03-09T13:11:26.000Z 2034.483872 2026-03-09T13:11:27.000Z 2033.065922 2026-03-09T13:11:28.000Z 2031.891245 2026-03-09T13:11:29.000Z 2030.861458 2026-03-09T13:11:30.000Z 2029.345112 2026-03-09T13:11:32.000Z 2028.690082 2026-03-09T13:11:33.000Z 2027.984531 2026-03-09T13:11:34.000Z 2027.285851 2026-03-09T13:11:35.000Z 2026.653423 2026-03-09T13:11:36.000Z 2025.254298 2026-03-09T13:11:38.000Z 2024.434128 2026-03-09T13:11:39.000Z 2022.911754 2026-03-09T13:11:41.000Z 2022.126923 2026-03-09T13:11:42.000Z 2020.302552 2026-03-09T13:11:44.000Z 2019.480308 2026-03-09T13:11:45.000Z 2018.718847 2026-03-09T13:11:46.000Z 2018.056122 2026-03-09T13:11:47.000Z 2017.167723 2026-03-09T13:11:48.000Z 2016.183356 2026-03-09T13:11:49.000Z 2015.309177 2026-03-09T13:11:50.000Z 2014.562375 2026-03-09T13:11:51.000Z 2013.902332 2026-03-09T13:11:52.000Z 2013.335699 2026-03-09T13:11:53.000Z 2012.601587 2026-03-09T13:11:54.000Z 2010.924486 2026-03-09T13:11:56.000Z 2009.460239 2026-03-09T13:11:58.000Z 2008.493388 2026-03-09T13:11:59.000Z 2006.811914 2026-03-09T13:12:01.000Z 2006.121970 2026-03-09T13:12:02.000Z 2005.519265 2026-03-09T13:12:03.000Z 2004.935582 2026-03-09T13:12:04.000Z 2003.422401 2026-03-09T13:12:06.000Z 2002.441998 2026-03-09T13:12:07.000Z 2001.573777 2026-03-09T13:12:08.000Z 2000.901522 2026-03-09T13:12:09.000Z 2000.338817 2026-03-09T13:12:10.000Z 1999.271968 2026-03-09T13:12:12.000Z 1998.672921 2026-03-09T13:12:13.000Z 1997.947530 2026-03-09T13:12:14.000Z 1996.582515 2026-03-09T13:12:16.000Z 1995.911657 2026-03-09T13:12:17.000Z 1994.969830 2026-03-09T13:12:18.000Z 1994.188925 2026-03-09T13:12:19.000Z 1993.582939 2026-03-09T13:12:20.000Z 1992.909252 2026-03-09T13:12:21.000Z 1992.068501 2026-03-09T13:12:22.000Z 1991.264744 2026-03-09T13:12:23.000Z 1990.771364 2026-03-09T13:12:24.000Z 1990.093889 2026-03-09T13:12:25.000Z 1989.238547 2026-03-09T13:12:26.000Z 1987.622198 2026-03-09T13:12:28.000Z 1986.916182 2026-03-09T13:12:29.000Z 1985.867683 2026-03-09T13:12:31.000Z 1985.446613 2026-03-09T13:12:32.000Z 1984.963957 2026-03-09T13:12:33.000Z 1983.533701 2026-03-09T13:12:35.000Z 1982.741444 2026-03-09T13:12:36.000Z 1981.904036 2026-03-09T13:12:37.000Z 1979.823310 2026-03-09T13:12:40.000Z 1979.226537 2026-03-09T13:12:41.000Z 1978.391322 2026-03-09T13:12:42.000Z 1977.410923 2026-03-09T13:12:43.000Z 1976.448895 2026-03-09T13:12:44.000Z 1975.704827 2026-03-09T13:12:45.000Z 1975.272379 2026-03-09T13:12:46.000Z 1975.074985 2026-03-09T13:12:47.000Z 1974.792230 2026-03-09T13:12:52.000Z 1974.639660 2026-03-09T13:12:58.000Z 1974.619407 2026-03-09T13:13:01.000Z 1974.599153 2026-03-09T13:13:14.000Z 1974.476819 2026-03-09T13:13:26.000Z 1974.237530 2026-03-09T13:13:34.000Z 1974.212855 2026-03-09T13:13:36.000Z 1974.169967 2026-03-09T13:13:37.000Z 1973.844690 2026-03-09T13:13:39.000Z 1973.762460 2026-03-09T13:13:47.000Z 1973.715579 2026-03-09T13:14:03.000Z 1973.568940 2026-03-09T13:14:17.000Z 1971.749370 2026-03-09T13:14:20.000Z 1970.680380 2026-03-09T13:14:21.000Z 1969.280345 2026-03-09T13:14:22.000Z 1967.834028 2026-03-09T13:14:23.000Z 1966.171104 2026-03-09T13:14:24.000Z 1962.594530 2026-03-09T13:14:26.000Z 1960.933221 2026-03-09T13:14:27.000Z 1959.923446 2026-03-09T13:14:28.000Z 1959.195995 2026-03-09T13:14:29.000Z 1958.408566 2026-03-09T13:14:30.000Z 1957.638290 2026-03-09T13:14:31.000Z 1956.071400 2026-03-09T13:14:33.000Z 1955.299630 2026-03-09T13:14:34.000Z 1954.524512 2026-03-09T13:14:35.000Z 1953.061186 2026-03-09T13:14:37.000Z 1952.264647 2026-03-09T13:14:38.000Z 1951.426150 2026-03-09T13:14:39.000Z 1950.606676 2026-03-09T13:14:40.000Z 1949.856718 2026-03-09T13:14:41.000Z 1949.176919 2026-03-09T13:14:42.000Z 1948.572687 2026-03-09T13:14:43.000Z 1947.839789 2026-03-09T13:14:44.000Z 1946.298608 2026-03-09T13:14:46.000Z 1945.560608 2026-03-09T13:14:47.000Z 1944.883900 2026-03-09T13:14:48.000Z 1943.743097 2026-03-09T13:14:50.000Z 1943.158402 2026-03-09T13:14:51.000Z 1942.512145 2026-03-09T13:14:52.000Z 1941.373970 2026-03-09T13:14:54.000Z 1940.844060 2026-03-09T13:14:55.000Z 1940.331399 2026-03-09T13:14:56.000Z 1939.758492 2026-03-09T13:14:57.000Z 1938.759040 2026-03-09T13:14:59.000Z 1938.207048 2026-03-09T13:15:00.000Z 1937.172284 2026-03-09T13:15:02.000Z 1936.677487 2026-03-09T13:15:03.000Z 1936.124788 2026-03-09T13:15:04.000Z 1935.540454 2026-03-09T13:15:05.000Z 1934.945341 2026-03-09T13:15:06.000Z 1934.348155 2026-03-09T13:15:07.000Z 1933.830251 2026-03-09T13:15:08.000Z 1933.338942 2026-03-09T13:15:09.000Z 1932.752806 2026-03-09T13:15:10.000Z 1932.104414 2026-03-09T13:15:11.000Z 1931.434535 2026-03-09T13:15:12.000Z 1930.751483 2026-03-09T13:15:13.000Z 1930.131312 2026-03-09T13:15:14.000Z 1929.461959 2026-03-09T13:15:15.000Z 1928.755234 2026-03-09T13:15:16.000Z 1928.083820 2026-03-09T13:15:17.000Z 1926.460403 2026-03-09T13:15:19.000Z 1925.727284 2026-03-09T13:15:20.000Z 1924.319957 2026-03-09T13:15:22.000Z 1922.827284 2026-03-09T13:15:24.000Z 1921.990249 2026-03-09T13:15:25.000Z 1920.450102 2026-03-09T13:15:27.000Z 1919.730034 2026-03-09T13:15:28.000Z 1918.864594 2026-03-09T13:15:29.000Z 1917.212971 2026-03-09T13:15:31.000Z 1915.400266 2026-03-09T13:15:33.000Z 1914.504917 2026-03-09T13:15:34.000Z 1913.569640 2026-03-09T13:15:35.000Z 1912.656787 2026-03-09T13:15:36.000Z 1911.797675 2026-03-09T13:15:37.000Z 1910.912629 2026-03-09T13:15:38.000Z 1910.052136 2026-03-09T13:15:39.000Z 1908.675343 2026-03-09T13:15:41.000Z 1907.980867 2026-03-09T13:15:42.000Z 1907.234389 2026-03-09T13:15:43.000Z 1906.622643 2026-03-09T13:15:44.000Z 1905.940241 2026-03-09T13:15:45.000Z 1905.242888 2026-03-09T13:15:46.000Z 1904.465732 2026-03-09T13:15:47.000Z 1903.879782 2026-03-09T13:15:48.000Z 1902.531674 2026-03-09T13:15:50.000Z 1901.822875 2026-03-09T13:15:51.000Z 1901.147172 2026-03-09T13:15:52.000Z 1900.488593 2026-03-09T13:15:53.000Z 1899.865242 2026-03-09T13:15:54.000Z 1897.747614 2026-03-09T13:15:57.000Z 1896.426496 2026-03-09T13:15:59.000Z 1894.947854 2026-03-09T13:16:01.000Z 1892.835483 2026-03-09T13:16:04.000Z 1890.654995 2026-03-09T13:16:07.000Z 1888.561681 2026-03-09T13:16:10.000Z 1886.991149 2026-03-09T13:16:12.000Z 1885.361755 2026-03-09T13:16:14.000Z 1884.471277 2026-03-09T13:16:15.000Z 1883.534547 2026-03-09T13:16:16.000Z 1882.589915 2026-03-09T13:16:17.000Z 1881.665439 2026-03-09T13:16:18.000Z 1880.638102 2026-03-09T13:16:19.000Z 1879.693471 2026-03-09T13:16:20.000Z 1878.689252 2026-03-09T13:16:21.000Z 1877.669778 2026-03-09T13:16:22.000Z 1876.583676 2026-03-09T13:16:23.000Z 1875.724197 2026-03-09T13:16:24.000Z 1874.455100 2026-03-09T13:16:25.000Z 1873.435534 2026-03-09T13:16:26.000Z 1871.563813 2026-03-09T13:16:28.000Z 1869.839728 2026-03-09T13:16:30.000Z 1867.517483 2026-03-09T13:16:33.000Z 1866.762928 2026-03-09T13:16:34.000Z 1865.046197 2026-03-09T13:16:36.000Z 1864.111583 2026-03-09T13:16:37.000Z 1863.177009 2026-03-09T13:16:38.000Z 1862.279555 2026-03-09T13:16:39.000Z 1861.421696 2026-03-09T13:16:40.000Z 1860.672416 2026-03-09T13:16:41.000Z 1859.190282 2026-03-09T13:16:43.000Z 1857.689900 2026-03-09T13:16:45.000Z 1856.454701 2026-03-09T13:16:47.000Z 1855.552147 2026-03-09T13:16:50.000Z 1855.431187 2026-03-09T13:16:52.000Z 1855.402388 2026-03-09T13:16:56.000Z 1855.349057 2026-03-09T13:17:03.000Z 1855.118491 2026-03-09T13:17:10.000Z 1855.118491 2026-03-09T13:17:14.000Z 1855.110267 2026-03-09T13:17:16.000Z 1855.102043 2026-03-09T13:17:18.000Z 1855.087644 2026-03-09T13:17:20.000Z 1855.073244 2026-03-09T13:17:21.000Z 1855.040349 2026-03-09T13:17:25.000Z 1855.025950 2026-03-09T13:17:32.000Z 1854.968351 2026-03-09T13:17:44.000Z 1854.953951 2026-03-09T13:17:50.000Z 1854.942131 2026-03-09T13:17:56.000Z 1854.930311 2026-03-09T13:18:01.000Z 1854.275074 2026-03-09T13:18:04.000Z 1853.227475 2026-03-09T13:18:06.000Z 1852.521703 2026-03-09T13:18:07.000Z 1851.674799 2026-03-09T13:18:08.000Z 1851.053788 2026-03-09T13:18:09.000Z 1850.201354 2026-03-09T13:18:10.000Z 1849.158627 2026-03-09T13:18:11.000Z 1848.302617 2026-03-09T13:18:12.000Z 1847.430407 2026-03-09T13:18:13.000Z 1846.536494 2026-03-09T13:18:14.000Z 1845.669456 2026-03-09T13:18:15.000Z 1843.835697 2026-03-09T13:18:17.000Z 1842.903785 2026-03-09T13:18:18.000Z 1841.999451 2026-03-09T13:18:19.000Z 1841.139406 2026-03-09T13:18:20.000Z 1840.464291 2026-03-09T13:18:21.000Z 1838.549268 2026-03-09T13:18:23.000Z 1835.832579 2026-03-09T13:18:26.000Z 1834.091315 2026-03-09T13:18:28.000Z 1832.403550 2026-03-09T13:18:30.000Z 1830.696577 2026-03-09T13:18:32.000Z 1829.891101 2026-03-09T13:18:33.000Z 1828.170574 2026-03-09T13:18:35.000Z 1827.212877 2026-03-09T13:18:36.000Z 1824.345515 2026-03-09T13:18:39.000Z 1822.559982 2026-03-09T13:18:41.000Z 1821.761138 2026-03-09T13:18:42.000Z 1820.141913 2026-03-09T13:18:44.000Z 1819.508567 2026-03-09T13:18:45.000Z 1818.593502 2026-03-09T13:18:46.000Z 1818.012527 2026-03-09T13:18:47.000Z 1817.312565 2026-03-09T13:18:48.000Z 1816.446175 2026-03-09T13:18:49.000Z 1815.746982 2026-03-09T13:18:50.000Z 1814.366809 2026-03-09T13:18:52.000Z 1813.788464 2026-03-09T13:18:53.000Z 1812.868936 2026-03-09T13:18:54.000Z 1811.148663 2026-03-09T13:18:56.000Z 1809.259278 2026-03-09T13:18:58.000Z 1807.443443 2026-03-09T13:19:00.000Z 1806.558799 2026-03-09T13:19:01.000Z 1805.698107 2026-03-09T13:19:02.000Z 1804.121984 2026-03-09T13:19:04.000Z 1803.382699 2026-03-09T13:19:05.000Z 1802.634682 2026-03-09T13:19:06.000Z 1802.018498 2026-03-09T13:19:07.000Z 1800.526262 2026-03-09T13:19:09.000Z 1798.853418 2026-03-09T13:19:11.000Z 1798.017942 2026-03-09T13:19:12.000Z 1795.785701 2026-03-09T13:19:14.000Z 1795.215257 2026-03-09T13:19:15.000Z 1794.992269 2026-03-09T13:19:17.000Z 1794.749941 2026-03-09T13:19:19.000Z 1794.655232 2026-03-09T13:19:22.000Z 1794.263589 2026-03-09T13:19:29.000Z 1793.785764 2026-03-09T13:19:32.000Z 1793.578751 2026-03-09T13:19:33.000Z 1792.369554 2026-03-09T13:19:36.000Z 1791.892778 2026-03-09T13:19:37.000Z 1790.202179 2026-03-09T13:19:40.000Z 1789.536076 2026-03-09T13:19:41.000Z 1788.829215 2026-03-09T13:19:42.000Z 1788.087911 2026-03-09T13:19:43.000Z 1787.362875 2026-03-09T13:19:44.000Z 1786.702883 2026-03-09T13:19:45.000Z 1785.524062 2026-03-09T13:19:47.000Z 1784.208725 2026-03-09T13:19:49.000Z 1782.985077 2026-03-09T13:19:51.000Z 1782.428949 2026-03-09T13:19:52.000Z 1781.635727 2026-03-09T13:19:53.000Z 1780.698116 2026-03-09T13:19:54.000Z 1779.668951 2026-03-09T13:19:55.000Z 1778.819926 2026-03-09T13:19:56.000Z 1777.930048 2026-03-09T13:19:57.000Z 1777.041847 2026-03-09T13:19:58.000Z 1776.041329 2026-03-09T13:19:59.000Z 1774.690920 2026-03-09T13:20:00.000Z 1773.694574 2026-03-09T13:20:01.000Z 1772.192928 2026-03-09T13:20:02.000Z 1771.652753 2026-03-09T13:20:03.000Z 1770.978767 2026-03-09T13:20:04.000Z 1770.312651 2026-03-09T13:20:05.000Z 1768.917977 2026-03-09T13:20:07.000Z 1768.177143 2026-03-09T13:20:08.000Z 1767.473625 2026-03-09T13:20:09.000Z 1766.181235 2026-03-09T13:20:11.000Z 1765.566309 2026-03-09T13:20:12.000Z 1764.966408 2026-03-09T13:20:13.000Z 1764.410893 2026-03-09T13:20:14.000Z 1763.888498 2026-03-09T13:20:15.000Z 1762.846670 2026-03-09T13:20:17.000Z 1761.797819 2026-03-09T13:20:19.000Z 1761.425446 2026-03-09T13:20:20.000Z 1760.576119 2026-03-09T13:20:22.000Z 1760.337497 2026-03-09T13:20:23.000Z 1759.098211 2026-03-09T13:20:28.000Z 1758.817008 2026-03-09T13:20:29.000Z 1757.837944 2026-03-09T13:20:32.000Z 1757.178875 2026-03-09T13:20:34.000Z 1756.716223 2026-03-09T13:20:37.000Z 1756.632946 2026-03-09T13:20:38.000Z 1756.533014 2026-03-09T13:20:41.000Z 1756.415814 2026-03-09T13:20:45.000Z 1756.390124 2026-03-09T13:20:46.000Z 1756.273384 2026-03-09T13:20:51.000Z 1756.255686 2026-03-09T13:20:52.000Z 1756.167195 2026-03-09T13:20:57.000Z 1756.058835 2026-03-09T13:21:01.000Z 1755.474712 2026-03-09T13:21:09.000Z 1754.632012 2026-03-09T13:21:14.000Z 1754.288708 2026-03-09T13:21:17.000Z 1754.166630 2026-03-09T13:21:19.000Z 1753.967890 2026-03-09T13:21:21.000Z 1753.840096 2026-03-09T13:21:23.000Z 1753.724855 2026-03-09T13:21:29.000Z 1753.687989 2026-03-09T13:21:32.000Z 1753.664047 2026-03-09T13:21:36.000Z 1753.652076 2026-03-09T13:21:47.000Z 1753.652076 2026-03-09T13:21:51.000Z 1753.611054 2026-03-09T13:22:04.000Z 1753.586753 2026-03-09T13:22:08.000Z 1753.586753 2026-03-09T13:22:09.000Z 1753.479015 2026-03-09T13:22:30.000Z 1753.388368 2026-03-09T13:22:43.000Z 1753.388368 2026-03-09T13:22:48.000Z 1753.364067 2026-03-09T13:22:53.000Z 1753.349484 2026-03-09T13:23:05.000Z 1753.342193 2026-03-09T13:23:13.000Z 1753.334902 2026-03-09T13:23:22.000Z 1753.334902 2026-03-09T13:23:23.000Z 1753.334902 2026-03-09T13:23:25.000Z 1753.328916 2026-03-09T13:23:31.000Z 1753.328916 2026-03-09T13:23:33.000Z 1753.321625 2026-03-09T13:23:35.000Z 1753.321625 2026-03-09T13:23:38.000Z 1753.317461 2026-03-09T13:23:50.000Z 1753.317461 2026-03-09T13:23:55.000Z 1753.311476 2026-03-09T13:23:57.000Z 1753.307312 2026-03-09T13:24:11.000Z 1753.307312 2026-03-09T13:24:13.000Z 1753.303148 2026-03-09T13:24:18.000Z 1753.295857 2026-03-09T13:24:25.000Z 1753.295857 2026-03-09T13:24:34.000Z 1753.295857 2026-03-09T13:24:37.000Z 1752.990733 2026-03-09T13:24:41.000Z 1752.481335 2026-03-09T13:24:44.000Z 1752.266489 2026-03-09T13:24:45.000Z 1752.064802 2026-03-09T13:24:46.000Z 1751.641941 2026-03-09T13:24:48.000Z 1751.452909 2026-03-09T13:24:49.000Z 1751.281740 2026-03-09T13:24:50.000Z 1751.068115 2026-03-09T13:24:51.000Z 1750.803112 2026-03-09T13:24:52.000Z 1750.543187 2026-03-09T13:24:53.000Z 1749.942137 2026-03-09T13:24:55.000Z 1749.651006 2026-03-09T13:24:56.000Z 1749.330267 2026-03-09T13:24:57.000Z 1748.967994 2026-03-09T13:24:58.000Z 1747.444440 2026-03-09T13:25:00.000Z 1745.922293 2026-03-09T13:25:02.000Z 1744.377565 2026-03-09T13:25:04.000Z 1743.548771 2026-03-09T13:25:05.000Z 1741.698373 2026-03-09T13:25:07.000Z 1740.655557 2026-03-09T13:25:08.000Z 1739.588941 2026-03-09T13:25:09.000Z 1738.514524 2026-03-09T13:25:10.000Z 1737.411567 2026-03-09T13:25:11.000Z 1735.328041 2026-03-09T13:25:13.000Z 1734.377384 2026-03-09T13:25:14.000Z 1733.369947 2026-03-09T13:25:15.000Z 1732.436644 2026-03-09T13:25:16.000Z 1730.636641 2026-03-09T13:25:18.000Z 1729.731093 2026-03-09T13:25:19.000Z 1728.881998 2026-03-09T13:25:20.000Z 1727.205676 2026-03-09T13:25:22.000Z 1726.156714 2026-03-09T13:25:23.000Z 1725.050175 2026-03-09T13:25:24.000Z 1724.075814 2026-03-09T13:25:25.000Z 1723.078896 2026-03-09T13:25:26.000Z 1721.879681 2026-03-09T13:25:27.000Z 1720.807174 2026-03-09T13:25:28.000Z 1719.842837 2026-03-09T13:25:29.000Z 1718.753634 2026-03-09T13:25:30.000Z 1716.841572 2026-03-09T13:25:32.000Z 1715.916111 2026-03-09T13:25:33.000Z 1715.191860 2026-03-09T13:25:34.000Z 1714.380928 2026-03-09T13:25:35.000Z 1713.572766 2026-03-09T13:25:36.000Z 1712.895963 2026-03-09T13:25:37.000Z 1712.499302 2026-03-09T13:25:38.000Z 1711.911762 2026-03-09T13:25:40.000Z 1711.471055 2026-03-09T13:25:42.000Z 1710.017301 2026-03-09T13:25:48.000Z 1708.878686 2026-03-09T13:25:50.000Z 1707.464759 2026-03-09T13:25:52.000Z 1705.993974 2026-03-09T13:25:54.000Z 1705.152747 2026-03-09T13:25:55.000Z 1704.326857 2026-03-09T13:25:56.000Z 1703.501237 2026-03-09T13:25:57.000Z 1702.018956 2026-03-09T13:25:59.000Z 1701.197582 2026-03-09T13:26:00.000Z 1700.389023 2026-03-09T13:26:01.000Z 1699.639242 2026-03-09T13:26:02.000Z 1698.822353 2026-03-09T13:26:03.000Z 1697.850269 2026-03-09T13:26:04.000Z 1696.722345 2026-03-09T13:26:05.000Z 1695.482402 2026-03-09T13:26:06.000Z 1694.370107 2026-03-09T13:26:07.000Z 1693.464742 2026-03-09T13:26:08.000Z 1692.635680 2026-03-09T13:26:09.000Z 1691.788463 2026-03-09T13:26:10.000Z 1689.847119 2026-03-09T13:26:12.000Z 1688.991604 2026-03-09T13:26:13.000Z 1688.363011 2026-03-09T13:26:14.000Z 1687.283540 2026-03-09T13:26:16.000Z 1686.364890 2026-03-09T13:26:18.000Z 1685.771913 2026-03-09T13:26:21.000Z 1685.456926 2026-03-09T13:26:23.000Z 1683.791825 2026-03-09T13:26:27.000Z 1683.060319 2026-03-09T13:26:29.000Z 1682.098616 2026-03-09T13:26:32.000Z 1681.469969 2026-03-09T13:26:36.000Z 1681.210501 2026-03-09T13:26:39.000Z 1681.116175 2026-03-09T13:26:44.000Z 1680.507989 2026-03-09T13:26:49.000Z 1679.793258 2026-03-09T13:26:51.000Z 1678.526076 2026-03-09T13:26:55.000Z 1678.161037 2026-03-09T13:26:56.000Z 1677.815205 2026-03-09T13:26:57.000Z 1677.272236 2026-03-09T13:26:59.000Z 1677.102928 2026-03-09T13:27:00.000Z 1676.948796 2026-03-09T13:27:01.000Z 1676.809054 2026-03-09T13:27:02.000Z 1676.502503 2026-03-09T13:27:05.000Z 1676.474384 2026-03-09T13:27:08.000Z 1676.435435 2026-03-09T13:27:10.000Z 1676.435435 2026-03-09T13:27:11.000Z 1676.421960 2026-03-09T13:27:12.000Z 1676.421960 2026-03-09T13:27:16.000Z 1675.054220 2026-03-09T13:27:25.000Z 1673.205479 2026-03-09T13:27:28.000Z 1672.028420 2026-03-09T13:27:30.000Z 1671.430795 2026-03-09T13:27:31.000Z 1670.336742 2026-03-09T13:27:33.000Z 1669.741990 2026-03-09T13:27:34.000Z 1669.139961 2026-03-09T13:27:35.000Z 1668.580674 2026-03-09T13:27:36.000Z 1668.057272 2026-03-09T13:27:37.000Z 1667.354709 2026-03-09T13:27:39.000Z 1667.354709 2026-03-09T13:27:40.000Z 1667.354709 2026-03-09T13:27:41.000Z 1667.354709 2026-03-09T13:27:42.000Z 1667.354709 2026-03-09T13:27:44.000Z 1667.354709 2026-03-09T13:27:45.000Z 1667.354709 2026-03-09T13:27:46.000Z 1667.354709 2026-03-09T13:27:49.000Z 1667.354709 2026-03-09T13:27:54.000Z 1667.354709 2026-03-09T13:28:02.000Z 1667.354709 2026-03-09T13:28:08.000Z 1667.354709 2026-03-09T13:28:13.000Z 1667.354709 2026-03-09T13:28:18.000Z 1667.354709 2026-03-09T13:28:19.000Z 1667.354709 2026-03-09T13:28:24.000Z 1667.354709 2026-03-09T13:28:26.000Z 1667.354709 2026-03-09T13:28:38.000Z 1667.354709 2026-03-09T13:28:57.000Z 1667.354709 2026-03-09T13:28:58.000Z 1667.354709 2026-03-09T13:29:01.000Z 1667.354709 2026-03-09T13:29:32.000Z 1667.354709 2026-03-09T13:29:41.000Z 1667.354709 2026-03-09T13:30:04.000Z 1667.354709 2026-03-09T13:30:15.000Z 1667.354709 2026-03-09T13:30:20.000Z 1667.354709 2026-03-09T13:30:21.000Z 1667.354709 2026-03-09T13:30:25.000Z 1667.354709 2026-03-09T13:30:37.000Z 1667.354709 2026-03-09T13:30:55.000Z 1667.354709 2026-03-09T13:31:02.000Z 1667.354709 2026-03-09T13:31:06.000Z 1667.354709 2026-03-09T13:31:08.000Z 1667.354709 2026-03-09T13:31:18.000Z 1667.354709 2026-03-09T13:31:23.000Z 1667.354709 2026-03-09T13:31:28.000Z 1667.354709 2026-03-09T13:31:34.000Z 1667.354709 2026-03-09T13:31:45.000Z 1667.354709 2026-03-09T13:31:49.000Z 1667.354709 2026-03-09T13:32:06.000Z 1667.354709 2026-03-09T13:32:20.000Z 1667.354709 2026-03-09T13:32:36.000Z 1667.354709 2026-03-09T13:32:37.000Z 1667.354709 2026-03-09T13:32:46.000Z 1667.354709 2026-03-09T13:32:48.000Z 1667.354709 2026-03-09T13:33:01.000Z 1667.354709 2026-03-09T13:33:09.000Z 1667.354709 2026-03-09T13:33:26.000Z 1667.354709 2026-03-09T13:33:27.000Z 1667.354709 2026-03-09T13:33:47.000Z 1667.354709 2026-03-09T13:33:48.000Z 1667.354709 2026-03-09T13:33:51.000Z 1667.354709 2026-03-09T13:33:53.000Z 1667.354709 2026-03-09T13:34:05.000Z 1667.354709 2026-03-09T13:34:08.000Z 1667.354709 2026-03-09T13:34:41.000Z 1667.354709 2026-03-09T13:34:50.000Z 1667.354709 2026-03-09T13:34:52.000Z 1667.354709 2026-03-09T13:34:58.000Z 1667.354709 2026-03-09T13:35:32.000Z 1667.354709 2026-03-09T13:35:40.000Z 1667.354709 2026-03-09T13:35:42.000Z 1667.354709 2026-03-09T13:35:47.000Z 1667.354709 2026-03-09T13:35:52.000Z 1667.354709 2026-03-09T13:35:54.000Z 1667.354709 2026-03-09T13:35:55.000Z 1667.354709 2026-03-09T13:35:57.000Z 1667.354709 2026-03-09T13:35:59.000Z 1667.354709 2026-03-09T13:36:04.000Z 1667.354709 2026-03-09T13:36:07.000Z 1667.354709 2026-03-09T13:36:13.000Z 1667.354709 2026-03-09T13:36:21.000Z 1667.354709 2026-03-09T13:36:24.000Z 1667.354709 2026-03-09T13:36:25.000Z 1667.354709 2026-03-09T13:36:26.000Z 1667.354709 2026-03-09T13:36:28.000Z 1667.354709 2026-03-09T13:36:30.000Z 1667.354709 2026-03-09T13:36:36.000Z 1667.354709 2026-03-09T13:36:39.000Z 1667.354709 2026-03-09T13:36:44.000Z 1667.354709 2026-03-09T13:36:46.000Z 1667.354709 2026-03-09T13:36:47.000Z 1667.354709 2026-03-09T13:36:50.000Z 1667.354709 2026-03-09T13:36:56.000Z 1667.354709 2026-03-09T13:36:57.000Z 1667.354709 2026-03-09T13:36:59.000Z 1667.354709 2026-03-09T13:37:01.000Z 1667.354709 2026-03-09T13:37:04.000Z 1667.354709 2026-03-09T13:37:09.000Z 1667.354709 2026-03-09T13:37:11.000Z 1667.354709 2026-03-09T13:37:13.000Z 1667.354709 2026-03-09T13:37:18.000Z 1667.354709 2026-03-09T13:37:19.000Z 1667.354709 2026-03-09T13:37:20.000Z 1667.354709 2026-03-09T13:37:22.000Z 1667.354709 2026-03-09T13:37:25.000Z 1667.354709 2026-03-09T13:37:26.000Z 1667.354709 2026-03-09T13:37:33.000Z 1667.354709 2026-03-09T13:37:36.000Z 1667.354709 2026-03-09T13:37:39.000Z 1667.354709 2026-03-09T13:37:40.000Z 1667.354709 2026-03-09T13:37:46.000Z 1667.354709 2026-03-09T13:37:47.000Z 1667.354709 2026-03-09T13:37:50.000Z 1667.354709 2026-03-09T13:37:52.000Z 1667.354709 2026-03-09T13:37:59.000Z 1667.354709 2026-03-09T13:38:13.000Z 1667.354709 2026-03-09T13:38:15.000Z 1667.354709 2026-03-09T13:38:21.000Z 1667.354709 2026-03-09T13:38:25.000Z 1667.354709 2026-03-09T13:38:32.000Z 1667.354709 2026-03-09T13:38:33.000Z 1667.354709 2026-03-09T13:38:34.000Z 1667.354709 2026-03-09T13:38:35.000Z 1667.354709 2026-03-09T13:38:38.000Z 1667.354709 2026-03-09T13:38:39.000Z 1667.354709 2026-03-09T13:38:45.000Z 1667.354709 2026-03-09T13:38:48.000Z 1667.354709 2026-03-09T13:38:51.000Z 1667.354709 2026-03-09T13:38:54.000Z 1667.354709 2026-03-09T13:38:57.000Z 1667.354709 2026-03-09T13:39:03.000Z 1667.354709 2026-03-09T13:39:04.000Z 1667.354709 2026-03-09T13:39:08.000Z 1667.354709 2026-03-09T13:39:10.000Z 1667.354709 2026-03-09T13:39:14.000Z 1667.354709 2026-03-09T13:39:16.000Z 1667.354709 2026-03-09T13:39:23.000Z 1667.354709 2026-03-09T13:39:25.000Z 1667.354709 2026-03-09T13:39:28.000Z 1667.354709 2026-03-09T13:39:36.000Z 1667.354709 2026-03-09T13:39:39.000Z 1667.354709 2026-03-09T13:39:41.000Z 1667.354709 2026-03-09T13:39:42.000Z 1667.354709 2026-03-09T13:39:49.000Z 1667.354709 2026-03-09T13:39:50.000Z 1667.354709 2026-03-09T13:39:51.000Z 1667.354709 2026-03-09T13:39:59.000Z 1667.354709 2026-03-09T13:40:03.000Z 1667.354709 2026-03-09T13:40:07.000Z 1667.354709 2026-03-09T13:40:09.000Z 1667.354709 2026-03-09T13:40:13.000Z 1667.354709 2026-03-09T13:40:17.000Z 1667.354709 2026-03-09T13:40:23.000Z 1667.354709 2026-03-09T13:40:30.000Z 1667.354709 2026-03-09T13:40:36.000Z 1667.354709 2026-03-09T13:40:43.000Z 1667.354709 2026-03-09T13:40:46.000Z 1667.354709 2026-03-09T13:41:00.000Z 1667.354709 2026-03-09T13:41:04.000Z 1667.354709 2026-03-09T13:41:09.000Z 1667.354709 2026-03-09T13:41:27.000Z 1667.354709 2026-03-09T13:41:35.000Z 1667.354709 2026-03-09T13:41:40.000Z 1667.354709 2026-03-09T13:41:45.000Z 1667.354709 2026-03-09T13:41:49.000Z 1667.354709 2026-03-09T13:42:02.000Z 1667.354709 2026-03-09T13:42:12.000Z 1667.354709 2026-03-09T13:42:13.000Z 1667.354709 2026-03-09T13:42:25.000Z 1667.354709 2026-03-09T13:43:06.000Z 1667.354709 2026-03-09T13:43:09.000Z 1667.354709 2026-03-09T13:43:14.000Z 1667.354709 2026-03-09T13:43:17.000Z 1667.354709 2026-03-09T13:43:23.000Z 1667.354709 2026-03-09T13:43:30.000Z 1667.354709 2026-03-09T13:43:36.000Z 1667.354709 2026-03-09T13:43:40.000Z 1667.354709 2026-03-09T13:43:47.000Z 1667.354709 2026-03-09T13:43:53.000Z 1667.354709 2026-03-09T13:43:58.000Z 1667.354709 2026-03-09T13:44:01.000Z 1667.354709 2026-03-09T13:44:02.000Z 1667.354709 2026-03-09T13:44:04.000Z 1667.354709 2026-03-09T13:44:15.000Z 1667.354709 2026-03-09T13:44:17.000Z 1667.354709 2026-03-09T13:44:20.000Z 1667.354709 2026-03-09T13:44:26.000Z 1667.354709 2026-03-09T13:44:37.000Z 1667.354709 2026-03-09T13:45:36.000Z 1667.354709 2026-03-09T13:45:45.000Z