🇨🇭 (CH-TI) Alpe di Neggia. Poncino della Croce e Monte Tamaro. (Cresta del Poncione del Macello) Andrea Ciapparella - Community 2026-03-09T13:19:43.377Z trackMountaineering 🇨🇭 (CH-TI) Alpe di Neggia. Poncino della Croce e Monte Tamaro. (Cresta del Poncione del Macello) trackMountaineering 1397.75051 2026-03-08T07:24:29.985Z 1397.76812 2026-03-08T07:24:33.000Z 1397.70002 2026-03-08T07:24:36.000Z 1397.60668 2026-03-08T07:24:39.000Z 1397.50668 2026-03-08T07:24:42.000Z 1397.40744 2026-03-08T07:24:45.000Z 1397.31914 2026-03-08T07:24:48.000Z 1397.24568 2026-03-08T07:24:51.000Z 1397.17779 2026-03-08T07:24:54.000Z 1397.14656 2026-03-08T07:24:57.000Z 1396.75831 2026-03-08T07:25:24.000Z 1396.72306 2026-03-08T07:25:26.000Z 1396.667 2026-03-08T07:25:29.000Z 1396.60124 2026-03-08T07:25:32.000Z 1396.53205 2026-03-08T07:25:35.000Z 1396.45567 2026-03-08T07:25:38.000Z 1396.41544 2026-03-08T07:25:40.000Z 1396.38079 2026-03-08T07:25:42.000Z 1396.33966 2026-03-08T07:25:44.000Z 1396.29797 2026-03-08T07:25:47.000Z 1396.2539 2026-03-08T07:25:50.000Z 1396.17758 2026-03-08T07:25:53.000Z 1396.13974 2026-03-08T07:25:55.000Z 1396.10798 2026-03-08T07:25:57.000Z 1396.08171 2026-03-08T07:25:59.000Z 1396.05824 2026-03-08T07:26:01.000Z 1396.01956 2026-03-08T07:26:04.000Z 1396.01411 2026-03-08T07:26:06.000Z 1396.00438 2026-03-08T07:26:08.000Z 1395.99172 2026-03-08T07:26:11.000Z 1395.97262 2026-03-08T07:26:14.000Z 1395.96647 2026-03-08T07:26:17.000Z 1395.93907 2026-03-08T07:26:19.000Z 1395.87678 2026-03-08T07:26:21.000Z 1395.77081 2026-03-08T07:26:23.000Z 1395.64448 2026-03-08T07:26:25.000Z 1395.34826 2026-03-08T07:26:28.000Z 1394.9586 2026-03-08T07:26:31.000Z 1394.55276 2026-03-08T07:26:34.000Z 1394.01611 2026-03-08T07:26:37.000Z 1393.4712 2026-03-08T07:26:39.000Z 1392.85382 2026-03-08T07:26:42.000Z 1392.71106 2026-03-08T07:26:44.000Z 1392.58439 2026-03-08T07:26:47.000Z 1392.53287 2026-03-08T07:26:50.000Z 1392.50709 2026-03-08T07:26:53.000Z 1392.43301 2026-03-08T07:26:56.000Z 1392.34458 2026-03-08T07:26:59.000Z 1392.35576 2026-03-08T07:27:01.000Z 1392.35386 2026-03-08T07:27:04.000Z 1392.40582 2026-03-08T07:27:07.000Z 1392.46856 2026-03-08T07:27:10.000Z 1392.56203 2026-03-08T07:27:13.000Z 1392.64832 2026-03-08T07:27:16.000Z 1392.72002 2026-03-08T07:27:19.000Z 1392.76582 2026-03-08T07:27:22.000Z 1392.78652 2026-03-08T07:27:25.000Z 1392.81377 2026-03-08T07:27:28.000Z 1392.83454 2026-03-08T07:27:31.000Z 1392.95017 2026-03-08T07:27:35.000Z 1393.19791 2026-03-08T07:27:42.000Z 1393.26223 2026-03-08T07:27:45.000Z 1393.38454 2026-03-08T07:27:48.000Z 1393.5614 2026-03-08T07:27:51.000Z 1393.79095 2026-03-08T07:27:54.000Z 1393.94878 2026-03-08T07:27:57.000Z 1394.06481 2026-03-08T07:28:00.000Z 1394.19037 2026-03-08T07:28:03.000Z 1394.29018 2026-03-08T07:28:06.000Z 1394.32899 2026-03-08T07:28:09.000Z 1394.30603 2026-03-08T07:28:12.000Z 1394.2199 2026-03-08T07:28:15.000Z 1394.07989 2026-03-08T07:28:18.000Z 1393.93807 2026-03-08T07:28:20.000Z 1393.75242 2026-03-08T07:28:22.000Z 1393.33098 2026-03-08T07:28:25.000Z 1392.79389 2026-03-08T07:28:28.000Z 1391.98402 2026-03-08T07:28:31.000Z 1390.80047 2026-03-08T07:28:34.000Z 1389.5594 2026-03-08T07:28:37.000Z 1388.26319 2026-03-08T07:28:40.000Z 1387.28436 2026-03-08T07:28:44.000Z 1385.72075 2026-03-08T07:28:49.000Z 1384.5962 2026-03-08T07:28:52.000Z 1383.1834 2026-03-08T07:28:55.000Z 1381.94698 2026-03-08T07:28:58.000Z 1381.02084 2026-03-08T07:29:01.000Z 1380.66099 2026-03-08T07:29:04.000Z 1380.38899 2026-03-08T07:29:21.000Z 1378.96575 2026-03-08T07:29:39.322Z 1375.98094 2026-03-08T07:29:49.000Z 1373.84502 2026-03-08T07:29:55.000Z 1370.1372 2026-03-08T07:30:03.000Z 1368.13416 2026-03-08T07:30:08.000Z 1366.38125 2026-03-08T07:30:13.000Z 1363.982 2026-03-08T07:30:39.000Z 1363.82694 2026-03-08T07:30:42.000Z 1363.39982 2026-03-08T07:30:51.000Z 1363.30267 2026-03-08T07:30:54.000Z 1363.07762 2026-03-08T07:31:00.000Z 1363.03624 2026-03-08T07:31:03.000Z 1362.93688 2026-03-08T07:31:06.000Z 1362.75181 2026-03-08T07:31:10.000Z 1362.59351 2026-03-08T07:31:13.000Z 1362.45349 2026-03-08T07:31:16.000Z 1362.35439 2026-03-08T07:31:19.000Z 1362.29824 2026-03-08T07:31:22.000Z 1362.22119 2026-03-08T07:31:25.000Z 1361.57705 2026-03-08T07:31:39.000Z 1361.55084 2026-03-08T07:31:41.000Z 1361.51761 2026-03-08T07:31:44.000Z 1360.06722 2026-03-08T07:32:25.000Z 1359.63014 2026-03-08T07:32:38.000Z 1359.58741 2026-03-08T07:32:41.000Z 1359.58245 2026-03-08T07:32:43.000Z 1359.58759 2026-03-08T07:32:46.000Z 1359.61123 2026-03-08T07:32:49.000Z 1359.64832 2026-03-08T07:32:52.000Z 1359.71527 2026-03-08T07:32:55.000Z 1359.82198 2026-03-08T07:32:58.000Z 1360.03331 2026-03-08T07:33:01.000Z 1360.21547 2026-03-08T07:33:03.000Z 1360.49484 2026-03-08T07:33:07.000Z 1360.76151 2026-03-08T07:33:10.000Z 1361.08646 2026-03-08T07:33:12.000Z 1361.59276 2026-03-08T07:33:14.000Z 1362.42912 2026-03-08T07:33:17.000Z 1362.84945 2026-03-08T07:33:19.000Z 1363.25636 2026-03-08T07:33:21.000Z 1363.74455 2026-03-08T07:33:25.000Z 1364.14182 2026-03-08T07:33:29.772Z 1364.06651 2026-03-08T07:33:33.000Z 1363.94546 2026-03-08T07:33:36.000Z 1363.8476 2026-03-08T07:33:39.000Z 1363.73453 2026-03-08T07:33:42.000Z 1363.50703 2026-03-08T07:33:45.000Z 1363.14146 2026-03-08T07:33:47.000Z 1362.20298 2026-03-08T07:33:52.000Z 1361.28686 2026-03-08T07:33:55.000Z 1359.63433 2026-03-08T07:33:58.000Z 1357.7176 2026-03-08T07:34:00.000Z 1355.43136 2026-03-08T07:34:02.000Z 1352.17968 2026-03-08T07:34:05.000Z 1349.27476 2026-03-08T07:34:09.000Z 1348.07396 2026-03-08T07:34:12.000Z 1347.44121 2026-03-08T07:34:15.000Z 1346.94964 2026-03-08T07:34:19.000Z 1346.95685 2026-03-08T07:34:21.000Z 1347.08928 2026-03-08T07:34:23.000Z 1347.20743 2026-03-08T07:34:26.000Z 1347.30849 2026-03-08T07:34:29.000Z 1347.37222 2026-03-08T07:34:32.000Z 1347.61006 2026-03-08T07:34:36.000Z 1347.86301 2026-03-08T07:34:39.000Z 1348.09611 2026-03-08T07:34:42.000Z 1348.19386 2026-03-08T07:34:45.000Z 1348.24595 2026-03-08T07:34:49.000Z 1348.27723 2026-03-08T07:34:52.000Z 1348.23864 2026-03-08T07:34:55.000Z 1348.1306 2026-03-08T07:35:00.000Z 1347.99626 2026-03-08T07:35:02.000Z 1347.02285 2026-03-08T07:35:14.000Z 1346.24821 2026-03-08T07:35:17.000Z 1344.94115 2026-03-08T07:35:20.000Z 1343.3866 2026-03-08T07:35:23.000Z 1341.72588 2026-03-08T07:35:26.000Z 1340.73394 2026-03-08T07:35:29.000Z 1340.07928 2026-03-08T07:35:31.000Z 1339.4431 2026-03-08T07:35:33.000Z 1339.05695 2026-03-08T07:35:35.000Z 1338.77591 2026-03-08T07:35:37.000Z 1338.59928 2026-03-08T07:35:39.000Z 1338.45246 2026-03-08T07:35:41.000Z 1338.3564 2026-03-08T07:35:43.000Z 1338.17742 2026-03-08T07:35:45.000Z 1337.86754 2026-03-08T07:35:47.000Z 1337.42039 2026-03-08T07:35:49.000Z 1336.85955 2026-03-08T07:35:52.000Z 1336.58047 2026-03-08T07:35:55.000Z 1336.46631 2026-03-08T07:35:57.000Z 1336.28301 2026-03-08T07:35:59.000Z 1336.0459 2026-03-08T07:36:01.000Z 1335.78564 2026-03-08T07:36:03.000Z 1335.53596 2026-03-08T07:36:05.000Z 1335.20351 2026-03-08T07:36:08.000Z 1334.74041 2026-03-08T07:36:11.000Z 1334.35059 2026-03-08T07:36:13.000Z 1333.59818 2026-03-08T07:36:16.000Z 1332.70173 2026-03-08T07:36:19.000Z 1331.34565 2026-03-08T07:36:23.000Z 1330.3762 2026-03-08T07:36:26.000Z 1329.1759 2026-03-08T07:36:29.000Z 1327.92362 2026-03-08T07:36:32.000Z 1327.1193 2026-03-08T07:36:35.000Z 1326.3204 2026-03-08T07:36:39.000Z 1325.79957 2026-03-08T07:36:43.000Z 1325.41005 2026-03-08T07:36:46.000Z 1325.05058 2026-03-08T07:36:48.000Z 1324.73027 2026-03-08T07:36:50.000Z 1324.34266 2026-03-08T07:36:53.000Z 1323.83435 2026-03-08T07:36:56.000Z 1323.34289 2026-03-08T07:36:59.000Z 1322.9104 2026-03-08T07:37:02.000Z 1322.68562 2026-03-08T07:37:05.000Z 1322.54989 2026-03-08T07:37:07.000Z 1322.36209 2026-03-08T07:37:09.000Z 1321.94591 2026-03-08T07:37:12.000Z 1321.55689 2026-03-08T07:37:14.000Z 1320.88909 2026-03-08T07:37:17.000Z 1320.3481 2026-03-08T07:37:20.000Z 1320.14526 2026-03-08T07:37:22.000Z 1319.82054 2026-03-08T07:37:25.000Z 1319.72566 2026-03-08T07:37:29.000Z 1319.80505 2026-03-08T07:37:32.101Z 1320.00686 2026-03-08T07:37:35.000Z 1320.13331 2026-03-08T07:37:37.000Z 1320.18795 2026-03-08T07:37:40.000Z 1320.2194 2026-03-08T07:37:43.000Z 1320.26283 2026-03-08T07:37:46.000Z 1320.44598 2026-03-08T07:37:49.000Z 1320.58602 2026-03-08T07:37:52.000Z 1320.59655 2026-03-08T07:37:54.000Z 1320.59405 2026-03-08T07:37:57.000Z 1320.61252 2026-03-08T07:38:00.000Z 1320.67038 2026-03-08T07:38:03.000Z 1320.7136 2026-03-08T07:38:06.000Z 1320.77404 2026-03-08T07:38:08.000Z 1320.83097 2026-03-08T07:38:11.000Z 1320.87329 2026-03-08T07:38:13.000Z 1320.69453 2026-03-08T07:38:16.000Z 1320.2029 2026-03-08T07:38:19.000Z 1319.25036 2026-03-08T07:38:22.000Z 1318.06897 2026-03-08T07:38:25.000Z 1316.7132 2026-03-08T07:38:28.000Z 1315.65113 2026-03-08T07:38:31.000Z 1315.10982 2026-03-08T07:38:34.000Z 1315.24698 2026-03-08T07:38:37.000Z 1315.38273 2026-03-08T07:38:39.000Z 1315.51856 2026-03-08T07:38:41.000Z 1315.61952 2026-03-08T07:38:43.000Z 1315.7133 2026-03-08T07:38:46.000Z 1315.72893 2026-03-08T07:38:48.000Z 1315.57416 2026-03-08T07:38:51.000Z 1315.28145 2026-03-08T07:38:54.000Z 1315.12692 2026-03-08T07:38:56.000Z 1314.95183 2026-03-08T07:38:59.000Z 1314.76048 2026-03-08T07:39:02.000Z 1314.71027 2026-03-08T07:39:05.000Z 1314.56311 2026-03-08T07:39:08.000Z 1314.29147 2026-03-08T07:39:11.000Z 1314.022 2026-03-08T07:39:14.103Z 1313.78078 2026-03-08T07:39:17.000Z 1313.47082 2026-03-08T07:39:20.000Z 1313.15536 2026-03-08T07:39:23.000Z 1312.80493 2026-03-08T07:39:26.000Z 1312.64406 2026-03-08T07:39:29.000Z 1312.58038 2026-03-08T07:39:31.000Z 1312.51058 2026-03-08T07:39:34.000Z 1312.55191 2026-03-08T07:39:37.000Z 1312.60967 2026-03-08T07:39:40.000Z 1312.67041 2026-03-08T07:39:43.000Z 1312.67305 2026-03-08T07:39:45.000Z 1312.6572 2026-03-08T07:39:47.000Z 1312.62354 2026-03-08T07:39:49.000Z 1312.4983 2026-03-08T07:39:52.000Z 1312.40339 2026-03-08T07:39:54.000Z 1312.32703 2026-03-08T07:39:57.000Z 1312.20513 2026-03-08T07:39:59.999Z 1312.09009 2026-03-08T07:40:02.000Z 1311.58929 2026-03-08T07:40:06.000Z 1311.04218 2026-03-08T07:40:09.000Z 1310.67063 2026-03-08T07:40:12.000Z 1310.4722 2026-03-08T07:40:15.000Z 1310.43498 2026-03-08T07:40:18.000Z 1310.42281 2026-03-08T07:40:20.000Z 1310.3941 2026-03-08T07:40:22.000Z 1310.3147 2026-03-08T07:40:25.000Z 1310.13789 2026-03-08T07:40:28.000Z 1310.02622 2026-03-08T07:40:30.000Z 1309.77572 2026-03-08T07:40:32.999Z 1309.31988 2026-03-08T07:40:36.000Z 1308.83764 2026-03-08T07:40:39.000Z 1308.18954 2026-03-08T07:40:42.000Z 1307.44412 2026-03-08T07:40:45.000Z 1307.09749 2026-03-08T07:40:47.000Z 1306.3807 2026-03-08T07:40:49.999Z 1305.53431 2026-03-08T07:40:53.000Z 1304.72208 2026-03-08T07:40:56.000Z 1303.93648 2026-03-08T07:40:59.000Z 1303.18639 2026-03-08T07:41:02.000Z 1302.64081 2026-03-08T07:41:05.000Z 1301.13192 2026-03-08T07:41:17.000Z 1300.86317 2026-03-08T07:41:19.000Z 1300.57005 2026-03-08T07:41:21.000Z 1300.3099 2026-03-08T07:41:22.999Z 1299.89937 2026-03-08T07:41:26.000Z 1299.66665 2026-03-08T07:41:28.999Z 1299.52721 2026-03-08T07:41:33.000Z 1299.44009 2026-03-08T07:41:36.000Z 1299.28839 2026-03-08T07:41:39.000Z 1299.1251 2026-03-08T07:41:42.000Z 1299.04218 2026-03-08T07:41:45.000Z 1298.99159 2026-03-08T07:41:48.000Z 1298.97967 2026-03-08T07:41:51.000Z 1298.98067 2026-03-08T07:42:03.000Z 1298.95996 2026-03-08T07:42:05.000Z 1298.89378 2026-03-08T07:42:08.000Z 1298.85676 2026-03-08T07:42:11.000Z 1298.81878 2026-03-08T07:42:14.000Z 1298.78377 2026-03-08T07:42:17.000Z 1298.74554 2026-03-08T07:42:21.000Z 1298.64714 2026-03-08T07:42:25.000Z 1298.57533 2026-03-08T07:42:28.000Z 1298.51633 2026-03-08T07:42:30.000Z 1298.45045 2026-03-08T07:42:33.000Z 1298.42448 2026-03-08T07:42:36.000Z 1298.33991 2026-03-08T07:42:40.000Z 1298.2467 2026-03-08T07:42:43.000Z 1298.18906 2026-03-08T07:42:46.000Z 1298.13764 2026-03-08T07:42:50.000Z 1298.09824 2026-03-08T07:42:53.000Z 1298.08383 2026-03-08T07:42:56.000Z 1298.01533 2026-03-08T07:42:59.000Z 1297.83349 2026-03-08T07:43:02.000Z 1297.48171 2026-03-08T07:43:06.000Z 1297.03771 2026-03-08T07:43:10.000Z 1296.32731 2026-03-08T07:43:13.000Z 1295.14633 2026-03-08T07:43:16.000Z 1292.97217 2026-03-08T07:43:22.000Z 1291.83377 2026-03-08T07:43:25.000Z 1290.7592 2026-03-08T07:43:28.000Z 1289.50806 2026-03-08T07:43:31.000Z 1288.26217 2026-03-08T07:43:34.000Z 1287.15055 2026-03-08T07:43:37.000Z 1286.29252 2026-03-08T07:43:41.000Z 1285.32484 2026-03-08T07:43:45.000Z 1284.53574 2026-03-08T07:43:48.000Z 1284.28108 2026-03-08T07:43:51.000Z 1284.34321 2026-03-08T07:43:53.000Z 1284.27439 2026-03-08T07:43:56.000Z 1284.40948 2026-03-08T07:44:00.000Z 1284.43143 2026-03-08T07:44:03.000Z 1284.2131 2026-03-08T07:44:07.000Z 1283.9449 2026-03-08T07:44:11.000Z 1283.69472 2026-03-08T07:44:14.000Z 1283.35307 2026-03-08T07:44:18.000Z 1282.91881 2026-03-08T07:44:23.000Z 1282.62447 2026-03-08T07:44:27.000Z 1282.31225 2026-03-08T07:44:30.000Z 1281.30871 2026-03-08T07:44:35.000Z 1279.76042 2026-03-08T07:44:40.000Z 1278.54988 2026-03-08T07:44:44.000Z 1277.2439 2026-03-08T07:44:48.000Z 1276.36364 2026-03-08T07:44:51.000Z 1275.6525 2026-03-08T07:44:54.000Z 1274.87263 2026-03-08T07:44:57.000Z 1274.06407 2026-03-08T07:45:00.000Z 1273.26954 2026-03-08T07:45:03.000Z 1272.25121 2026-03-08T07:45:07.000Z 1271.71766 2026-03-08T07:45:09.000Z 1270.89844 2026-03-08T07:45:12.000Z 1269.81833 2026-03-08T07:45:16.000Z 1269.15845 2026-03-08T07:45:19.000Z 1268.61849 2026-03-08T07:45:22.000Z 1267.9645 2026-03-08T07:45:25.000Z 1267.34631 2026-03-08T07:45:28.000Z 1266.92169 2026-03-08T07:45:30.000Z 1266.08452 2026-03-08T07:45:33.000Z 1265.5596 2026-03-08T07:45:35.000Z 1265.04945 2026-03-08T07:45:37.000Z 1264.49118 2026-03-08T07:45:40.000Z 1263.88921 2026-03-08T07:45:43.000Z 1263.11854 2026-03-08T07:45:46.000Z 1262.34014 2026-03-08T07:45:49.000Z 1261.5816 2026-03-08T07:45:52.000Z 1261.22148 2026-03-08T07:45:54.000Z 1260.78732 2026-03-08T07:45:57.000Z 1260.44525 2026-03-08T07:46:00.000Z 1260.04138 2026-03-08T07:46:05.000Z 1259.73035 2026-03-08T07:46:08.000Z 1259.02337 2026-03-08T07:46:14.000Z 1258.62548 2026-03-08T07:46:16.000Z 1257.48323 2026-03-08T07:46:20.000Z 1256.02079 2026-03-08T07:46:25.000Z 1255.45343 2026-03-08T07:46:27.000Z 1254.59834 2026-03-08T07:46:32.000Z 1253.87063 2026-03-08T07:46:35.000Z 1252.24535 2026-03-08T07:46:40.000Z 1250.43489 2026-03-08T07:46:44.000Z 1248.92687 2026-03-08T07:46:47.000Z 1247.85883 2026-03-08T07:46:49.000Z 1246.17827 2026-03-08T07:46:52.101Z 1245.22101 2026-03-08T07:46:55.000Z 1244.56133 2026-03-08T07:46:57.000Z 1242.04134 2026-03-08T07:47:17.000Z 1241.96817 2026-03-08T07:47:18.000Z 1241.9057 2026-03-08T07:47:21.000Z 1241.92207 2026-03-08T07:47:24.000Z 1242.0516 2026-03-08T07:47:29.000Z 1242.26753 2026-03-08T07:47:33.000Z 1242.51109 2026-03-08T07:47:35.000Z 1242.92179 2026-03-08T07:47:39.000Z 1243.19747 2026-03-08T07:47:42.000Z 1243.59698 2026-03-08T07:47:47.000Z 1243.76895 2026-03-08T07:47:50.000Z 1243.90394 2026-03-08T07:47:54.000Z 1243.98168 2026-03-08T07:47:58.999Z 1243.95167 2026-03-08T07:48:04.000Z 1243.9534 2026-03-08T07:48:08.000Z 1243.92611 2026-03-08T07:48:12.000Z 1243.87972 2026-03-08T07:48:15.000Z 1243.85151 2026-03-08T07:48:18.000Z 1243.83379 2026-03-08T07:48:21.000Z 1243.84129 2026-03-08T07:48:24.000Z 1243.86096 2026-03-08T07:48:27.000Z 1243.85423 2026-03-08T07:48:29.000Z 1243.80979 2026-03-08T07:48:32.000Z 1243.76541 2026-03-08T07:48:36.000Z 1243.76205 2026-03-08T07:48:39.000Z 1243.77705 2026-03-08T07:48:42.000Z 1243.79681 2026-03-08T07:48:44.000Z 1243.83742 2026-03-08T07:48:47.000Z 1243.88494 2026-03-08T07:48:50.000Z 1243.88045 2026-03-08T07:48:52.000Z 1243.85595 2026-03-08T07:48:54.000Z 1243.79654 2026-03-08T07:48:56.000Z 1243.66389 2026-03-08T07:48:59.000Z 1243.57023 2026-03-08T07:49:02.000Z 1243.5108 2026-03-08T07:49:04.000Z 1243.31626 2026-03-08T07:49:07.000Z 1243.07413 2026-03-08T07:49:10.000Z 1242.945 2026-03-08T07:49:12.000Z 1242.72498 2026-03-08T07:49:15.000Z 1242.33222 2026-03-08T07:49:18.000Z 1241.92387 2026-03-08T07:49:20.999Z 1241.66004 2026-03-08T07:49:23.000Z 1241.31998 2026-03-08T07:49:25.000Z 1240.69375 2026-03-08T07:49:28.000Z 1239.97149 2026-03-08T07:49:31.000Z 1239.29711 2026-03-08T07:49:34.000Z 1238.63938 2026-03-08T07:49:37.000Z 1238.2446 2026-03-08T07:49:39.000Z 1237.90872 2026-03-08T07:49:41.000Z 1237.5994 2026-03-08T07:49:43.000Z 1237.2764 2026-03-08T07:49:45.000Z 1236.95486 2026-03-08T07:49:47.000Z 1236.5388 2026-03-08T07:49:51.000Z 1236.09242 2026-03-08T07:49:54.000Z 1235.5836 2026-03-08T07:49:57.000Z 1235.03761 2026-03-08T07:50:00.000Z 1234.32041 2026-03-08T07:50:03.000Z 1233.31338 2026-03-08T07:50:06.000Z 1232.51952 2026-03-08T07:50:08.105Z 1232.13307 2026-03-08T07:50:10.000Z 1231.35176 2026-03-08T07:50:12.000Z 1230.5965 2026-03-08T07:50:15.000Z 1229.99834 2026-03-08T07:50:18.000Z 1229.80396 2026-03-08T07:50:21.000Z 1229.79434 2026-03-08T07:50:24.000Z 1229.94632 2026-03-08T07:50:27.000Z 1230.226 2026-03-08T07:50:30.000Z 1230.52376 2026-03-08T07:50:33.000Z 1230.77493 2026-03-08T07:50:36.000Z 1230.96755 2026-03-08T07:50:39.000Z 1231.11643 2026-03-08T07:50:42.000Z 1231.21941 2026-03-08T07:50:45.000Z 1231.26426 2026-03-08T07:50:48.000Z 1231.38897 2026-03-08T07:50:51.000Z 1231.50579 2026-03-08T07:50:53.000Z 1231.59778 2026-03-08T07:50:55.123Z 1231.68398 2026-03-08T07:50:57.000Z 1231.73959 2026-03-08T07:50:59.000Z 1231.76209 2026-03-08T07:51:02.000Z 1231.73525 2026-03-08T07:51:04.000Z 1231.65874 2026-03-08T07:51:07.242Z 1231.44864 2026-03-08T07:51:12.000Z 1231.1556 2026-03-08T07:51:16.000Z 1230.85399 2026-03-08T07:51:19.000Z 1230.63433 2026-03-08T07:51:22.000Z 1230.45666 2026-03-08T07:51:25.000Z 1230.32792 2026-03-08T07:51:27.000Z 1230.19492 2026-03-08T07:51:29.000Z 1230.01581 2026-03-08T07:51:32.000Z 1229.90912 2026-03-08T07:51:34.000Z 1229.75509 2026-03-08T07:51:37.000Z 1229.62478 2026-03-08T07:51:40.000Z 1229.49869 2026-03-08T07:51:42.000Z 1229.27578 2026-03-08T07:51:45.000Z 1229.11202 2026-03-08T07:51:48.000Z 1228.93028 2026-03-08T07:51:51.000Z 1228.68793 2026-03-08T07:51:54.000Z 1228.32521 2026-03-08T07:51:58.000Z 1228.07211 2026-03-08T07:52:00.000Z 1227.22769 2026-03-08T07:52:03.000Z 1226.20047 2026-03-08T07:52:06.000Z 1225.02562 2026-03-08T07:52:09.000Z 1223.57179 2026-03-08T07:52:12.000Z 1222.16389 2026-03-08T07:52:14.999Z 1220.82421 2026-03-08T07:52:18.000Z 1220.04482 2026-03-08T07:52:20.000Z 1219.40993 2026-03-08T07:52:22.000Z 1218.7453 2026-03-08T07:52:25.000Z 1218.29662 2026-03-08T07:52:28.000Z 1218.10872 2026-03-08T07:52:31.000Z 1218.05459 2026-03-08T07:52:34.000Z 1217.95559 2026-03-08T07:52:37.000Z 1217.76521 2026-03-08T07:52:39.000Z 1217.46778 2026-03-08T07:52:41.000Z 1216.8628 2026-03-08T07:52:44.000Z 1215.95359 2026-03-08T07:52:47.000Z 1215.15581 2026-03-08T07:52:49.000Z 1213.62164 2026-03-08T07:52:52.000Z 1211.87838 2026-03-08T07:52:55.000Z 1209.97461 2026-03-08T07:52:58.000Z 1208.11788 2026-03-08T07:53:00.999Z 1206.75542 2026-03-08T07:53:04.000Z 1205.57366 2026-03-08T07:53:07.000Z 1205.03424 2026-03-08T07:53:09.000Z 1204.27946 2026-03-08T07:53:11.000Z 1203.81014 2026-03-08T07:53:13.000Z 1203.60297 2026-03-08T07:53:15.000Z 1203.30048 2026-03-08T07:53:18.000Z 1203.35121 2026-03-08T07:53:21.999Z 1203.34446 2026-03-08T07:53:24.000Z 1203.3333 2026-03-08T07:53:27.000Z 1203.18845 2026-03-08T07:53:30.000Z 1202.79972 2026-03-08T07:53:37.000Z 1202.47581 2026-03-08T07:53:41.000Z 1202.11406 2026-03-08T07:53:44.000Z 1201.8715 2026-03-08T07:53:47.000Z 1201.60628 2026-03-08T07:53:49.000Z 1200.90904 2026-03-08T07:53:52.000Z 1200.03152 2026-03-08T07:53:55.000Z 1199.28455 2026-03-08T07:53:58.000Z 1198.79345 2026-03-08T07:54:00.000Z 1198.24881 2026-03-08T07:54:02.000Z 1197.43183 2026-03-08T07:54:06.000Z 1196.84994 2026-03-08T07:54:09.000Z 1195.50984 2026-03-08T07:54:15.000Z 1195.12291 2026-03-08T07:54:18.000Z 1194.62785 2026-03-08T07:54:24.000Z 1194.30891 2026-03-08T07:54:26.000Z 1193.48798 2026-03-08T07:54:29.000Z 1192.13816 2026-03-08T07:54:32.000Z 1191.01093 2026-03-08T07:54:34.000Z 1189.20521 2026-03-08T07:54:37.000Z 1187.4841 2026-03-08T07:54:40.999Z 1186.80726 2026-03-08T07:54:44.000Z 1186.38831 2026-03-08T07:54:46.000Z 1186.16641 2026-03-08T07:54:49.000Z 1186.09868 2026-03-08T07:54:50.000Z 1186.02727 2026-03-08T07:54:51.000Z 1185.8886 2026-03-08T07:54:53.000Z 1185.79907 2026-03-08T07:54:55.000Z 1185.63799 2026-03-08T07:54:58.000Z 1185.5793 2026-03-08T07:55:00.000Z 1185.56033 2026-03-08T07:55:02.000Z 1185.66453 2026-03-08T07:55:05.000Z 1185.70733 2026-03-08T07:55:07.000Z 1185.76251 2026-03-08T07:55:09.000Z 1185.8485 2026-03-08T07:55:11.000Z 1185.92801 2026-03-08T07:55:13.000Z 1185.99749 2026-03-08T07:55:16.000Z 1186.07597 2026-03-08T07:55:19.999Z 1186.16937 2026-03-08T07:55:23.000Z 1186.21763 2026-03-08T07:55:26.000Z 1186.25229 2026-03-08T07:55:28.000Z 1186.32522 2026-03-08T07:55:30.000Z 1186.47847 2026-03-08T07:55:32.000Z 1186.6971 2026-03-08T07:55:34.000Z 1187.04882 2026-03-08T07:55:36.000Z 1187.74034 2026-03-08T07:55:38.000Z 1188.62492 2026-03-08T07:55:40.000Z 1190.21846 2026-03-08T07:55:43.000Z 1191.33294 2026-03-08T07:55:45.000Z 1192.57533 2026-03-08T07:55:47.000Z 1194.125 2026-03-08T07:55:51.000Z 1194.61568 2026-03-08T07:55:55.000Z 1195.10638 2026-03-08T07:55:58.000Z 1195.51396 2026-03-08T07:56:01.000Z 1195.71698 2026-03-08T07:56:04.000Z 1195.83016 2026-03-08T07:56:08.000Z 1196.04889 2026-03-08T07:56:11.000Z 1196.18664 2026-03-08T07:56:12.999Z 1196.50107 2026-03-08T07:56:16.000Z 1196.9113 2026-03-08T07:56:19.000Z 1197.51238 2026-03-08T07:56:22.000Z 1198.33684 2026-03-08T07:56:25.000Z 1199.04685 2026-03-08T07:56:28.000Z 1199.73858 2026-03-08T07:56:32.000Z 1199.98156 2026-03-08T07:56:35.000Z 1199.95885 2026-03-08T07:56:38.000Z 1199.63103 2026-03-08T07:56:42.000Z 1199.10237 2026-03-08T07:56:47.000Z 1198.65534 2026-03-08T07:56:52.000Z 1198.28494 2026-03-08T07:56:56.000Z 1198.1244 2026-03-08T07:56:57.000Z 1197.13394 2026-03-08T07:57:01.000Z 1196.6406 2026-03-08T07:57:03.000Z 1195.9764 2026-03-08T07:57:05.000Z 1195.15594 2026-03-08T07:57:07.000Z 1194.19202 2026-03-08T07:57:09.000Z 1193.12836 2026-03-08T07:57:11.000Z 1191.29233 2026-03-08T07:57:14.000Z 1189.52427 2026-03-08T07:57:17.000Z 1187.23258 2026-03-08T07:57:20.000Z 1184.63952 2026-03-08T07:57:23.000Z 1182.72147 2026-03-08T07:57:26.000Z 1182.03196 2026-03-08T07:57:28.000Z 1181.5363 2026-03-08T07:57:31.000Z 1180.86538 2026-03-08T07:57:33.000Z 1180.06203 2026-03-08T07:57:35.000Z 1179.22258 2026-03-08T07:57:37.000Z 1178.15716 2026-03-08T07:57:40.000Z 1177.18601 2026-03-08T07:57:42.000Z 1176.20697 2026-03-08T07:57:44.000Z 1175.11907 2026-03-08T07:57:46.000Z 1173.76758 2026-03-08T07:57:48.000Z 1172.47164 2026-03-08T07:57:50.000Z 1171.20344 2026-03-08T07:57:52.000Z 1169.6609 2026-03-08T07:57:54.000Z 1168.0553 2026-03-08T07:57:56.000Z 1165.89845 2026-03-08T07:57:59.000Z 1164.39286 2026-03-08T07:58:02.000Z 1163.17559 2026-03-08T07:58:06.000Z 1161.87217 2026-03-08T07:58:10.000Z 1161.05919 2026-03-08T07:58:12.000Z 1159.96137 2026-03-08T07:58:14.000Z 1158.964 2026-03-08T07:58:16.000Z 1157.52839 2026-03-08T07:58:19.000Z 1156.17779 2026-03-08T07:58:22.000Z 1155.25751 2026-03-08T07:58:25.000Z 1154.1608 2026-03-08T07:58:29.000Z 1153.01682 2026-03-08T07:58:32.000Z 1151.9952 2026-03-08T07:58:35.000Z 1151.11379 2026-03-08T07:58:38.000Z 1150.15401 2026-03-08T07:58:41.000Z 1149.72064 2026-03-08T07:58:43.000Z 1149.38129 2026-03-08T07:58:46.000Z 1149.28549 2026-03-08T07:58:49.000Z 1149.31022 2026-03-08T07:58:52.000Z 1149.3346 2026-03-08T07:58:55.000Z 1149.17412 2026-03-08T07:58:58.000Z 1149.01077 2026-03-08T07:59:01.000Z 1148.93205 2026-03-08T07:59:04.000Z 1148.90014 2026-03-08T07:59:07.000Z 1148.91807 2026-03-08T07:59:10.000Z 1148.97953 2026-03-08T07:59:13.108Z 1149.0847 2026-03-08T07:59:16.000Z 1149.16471 2026-03-08T07:59:19.000Z 1149.30405 2026-03-08T07:59:23.000Z 1149.56711 2026-03-08T07:59:27.000Z 1149.72187 2026-03-08T07:59:30.000Z 1149.88689 2026-03-08T07:59:33.000Z 1150.07111 2026-03-08T07:59:36.000Z 1150.33987 2026-03-08T07:59:40.000Z 1150.39582 2026-03-08T07:59:43.000Z 1150.31368 2026-03-08T07:59:46.000Z 1149.90254 2026-03-08T07:59:50.000Z 1149.32853 2026-03-08T07:59:53.000Z 1148.61502 2026-03-08T07:59:56.000Z 1148.07025 2026-03-08T07:59:59.000Z 1147.03237 2026-03-08T08:00:02.000Z 1145.51456 2026-03-08T08:00:06.000Z 1143.73773 2026-03-08T08:00:09.000Z 1142.30221 2026-03-08T08:00:12.000Z 1141.05083 2026-03-08T08:00:15.000Z 1139.84975 2026-03-08T08:00:19.000Z 1139.02653 2026-03-08T08:00:22.105Z 1138.17372 2026-03-08T08:00:25.000Z 1137.08135 2026-03-08T08:00:28.000Z 1136.16745 2026-03-08T08:00:31.000Z 1134.90612 2026-03-08T08:00:35.000Z 1133.58564 2026-03-08T08:00:39.000Z 1132.37764 2026-03-08T08:00:43.000Z 1131.73537 2026-03-08T08:00:46.000Z 1131.04757 2026-03-08T08:00:49.000Z 1130.48574 2026-03-08T08:00:53.000Z 1130.34746 2026-03-08T08:00:56.000Z 1130.29908 2026-03-08T08:00:59.000Z 1130.31852 2026-03-08T08:01:02.000Z 1130.33415 2026-03-08T08:01:06.000Z 1130.30592 2026-03-08T08:01:09.000Z 1130.24595 2026-03-08T08:01:12.000Z 1130.20669 2026-03-08T08:01:15.000Z 1130.13703 2026-03-08T08:01:19.000Z 1130.08218 2026-03-08T08:01:23.000Z 1129.94417 2026-03-08T08:01:27.000Z 1129.65112 2026-03-08T08:01:30.000Z 1129.23275 2026-03-08T08:01:33.000Z 1128.59878 2026-03-08T08:01:36.000Z 1127.74462 2026-03-08T08:01:39.000Z 1126.59943 2026-03-08T08:01:42.000Z 1125.32338 2026-03-08T08:01:45.000Z 1124.04522 2026-03-08T08:01:48.000Z 1122.59659 2026-03-08T08:01:51.000Z 1121.05188 2026-03-08T08:01:54.000Z 1119.49092 2026-03-08T08:01:58.000Z 1118.03766 2026-03-08T08:02:02.000Z 1116.78018 2026-03-08T08:02:06.000Z 1115.5652 2026-03-08T08:02:09.000Z 1114.36572 2026-03-08T08:02:12.000Z 1113.01568 2026-03-08T08:02:15.000Z 1111.90632 2026-03-08T08:02:18.000Z 1109.93847 2026-03-08T08:02:23.106Z 1109.31294 2026-03-08T08:02:28.000Z 1108.9886 2026-03-08T08:02:31.000Z 1108.73875 2026-03-08T08:02:34.000Z 1108.66353 2026-03-08T08:02:37.000Z 1108.46068 2026-03-08T08:02:41.000Z 1108.38722 2026-03-08T08:02:44.000Z 1108.27335 2026-03-08T08:02:47.000Z 1108.18372 2026-03-08T08:02:50.999Z 1108.14148 2026-03-08T08:02:54.000Z 1108.02408 2026-03-08T08:02:56.999Z 1107.7499 2026-03-08T08:03:00.000Z 1107.2494 2026-03-08T08:03:03.000Z 1106.76206 2026-03-08T08:03:06.000Z 1106.23513 2026-03-08T08:03:08.000Z 1105.07434 2026-03-08T08:03:11.000Z 1103.32356 2026-03-08T08:03:15.000Z 1102.21589 2026-03-08T08:03:18.000Z 1100.7541 2026-03-08T08:03:21.000Z 1099.05122 2026-03-08T08:03:24.000Z 1096.42399 2026-03-08T08:03:28.000Z 1094.5515 2026-03-08T08:03:31.000Z 1093.65142 2026-03-08T08:03:34.000Z 1093.21317 2026-03-08T08:03:37.000Z 1092.92363 2026-03-08T08:03:40.000Z 1092.91314 2026-03-08T08:03:42.000Z 1093.03564 2026-03-08T08:03:44.000Z 1093.03344 2026-03-08T08:03:47.000Z 1092.82311 2026-03-08T08:03:49.999Z 1092.66349 2026-03-08T08:03:53.000Z 1092.61825 2026-03-08T08:03:56.000Z 1092.65746 2026-03-08T08:03:59.000Z 1092.60392 2026-03-08T08:04:02.000Z 1092.52015 2026-03-08T08:04:05.000Z 1092.33856 2026-03-08T08:04:08.000Z 1092.08314 2026-03-08T08:04:11.000Z 1091.96632 2026-03-08T08:04:14.000Z 1091.8222 2026-03-08T08:04:18.000Z 1091.70634 2026-03-08T08:04:21.000Z 1091.35172 2026-03-08T08:04:24.000Z 1090.85008 2026-03-08T08:04:26.000Z 1089.57796 2026-03-08T08:04:30.000Z 1088.59252 2026-03-08T08:04:33.000Z 1087.64717 2026-03-08T08:04:36.000Z 1086.87066 2026-03-08T08:04:39.000Z 1085.74896 2026-03-08T08:04:42.000Z 1084.82438 2026-03-08T08:04:45.000Z 1083.69923 2026-03-08T08:04:48.000Z 1082.37049 2026-03-08T08:04:52.101Z 1081.22505 2026-03-08T08:04:56.000Z 1080.3625 2026-03-08T08:05:00.000Z 1079.96731 2026-03-08T08:05:03.000Z 1079.18976 2026-03-08T08:05:07.000Z 1078.94317 2026-03-08T08:05:10.000Z 1078.92916 2026-03-08T08:05:14.000Z 1079.13359 2026-03-08T08:05:18.000Z 1079.30258 2026-03-08T08:05:20.000Z 1079.65075 2026-03-08T08:05:24.000Z 1079.9008 2026-03-08T08:05:33.000Z 1079.4241 2026-03-08T08:05:39.000Z 1078.02017 2026-03-08T08:05:44.105Z 1077.0728 2026-03-08T08:05:47.000Z 1068.16477 2026-03-08T08:06:51.000Z 1067.94277 2026-03-08T08:07:02.000Z 1067.1976 2026-03-08T08:08:32.000Z 1067.19332 2026-03-08T08:08:50.999Z 1067.13563 2026-03-08T08:10:59.000Z 1067.11669 2026-03-08T08:11:43.000Z 1067.05394 2026-03-08T08:11:46.000Z 1065.57773 2026-03-08T08:11:53.000Z 1062.38888 2026-03-08T08:11:57.000Z 1059.63657 2026-03-08T08:12:00.000Z 1057.44096 2026-03-08T08:12:04.000Z 1056.9919 2026-03-08T08:12:06.000Z 1056.48412 2026-03-08T08:12:09.101Z 1056.17601 2026-03-08T08:12:11.000Z 1055.55656 2026-03-08T08:12:13.000Z 1054.7488 2026-03-08T08:12:17.000Z 1053.66735 2026-03-08T08:12:22.000Z 1053.13889 2026-03-08T08:12:25.000Z 1052.67269 2026-03-08T08:12:36.000Z 1052.44364 2026-03-08T08:12:38.000Z 1051.92805 2026-03-08T08:12:47.000Z 1051.72206 2026-03-08T08:12:52.000Z 1051.42355 2026-03-08T08:13:08.000Z 1051.48517 2026-03-08T08:13:14.000Z 1051.49052 2026-03-08T08:13:17.000Z 1051.48453 2026-03-08T08:13:18.000Z 1051.43708 2026-03-08T08:13:22.000Z 1051.25312 2026-03-08T08:13:26.000Z 1050.58935 2026-03-08T08:13:31.000Z 1050.21366 2026-03-08T08:13:33.000Z 1049.188 2026-03-08T08:13:37.000Z 1047.79086 2026-03-08T08:13:40.999Z 1046.90526 2026-03-08T08:13:46.000Z 1046.50674 2026-03-08T08:13:51.000Z 1046.44303 2026-03-08T08:13:53.000Z 1046.43306 2026-03-08T08:13:54.000Z 1046.63554 2026-03-08T08:13:59.000Z 1046.66579 2026-03-08T08:14:00.000Z 1047.20915 2026-03-08T08:14:06.000Z 1047.66965 2026-03-08T08:14:08.000Z 1048.92137 2026-03-08T08:14:11.000Z 1051.40888 2026-03-08T08:14:14.000Z 1055.19849 2026-03-08T08:14:17.000Z 1058.85537 2026-03-08T08:14:20.000Z 1062.57927 2026-03-08T08:14:23.000Z 1065.38649 2026-03-08T08:14:26.000Z 1067.61799 2026-03-08T08:14:29.000Z 1069.04156 2026-03-08T08:14:32.000Z 1070.07634 2026-03-08T08:14:35.000Z 1070.45795 2026-03-08T08:14:38.000Z 1070.21691 2026-03-08T08:14:41.000Z 1070.15119 2026-03-08T08:14:46.000Z 1070.14312 2026-03-08T08:14:47.000Z 1070.07749 2026-03-08T08:15:09.101Z 1070.08037 2026-03-08T08:15:11.000Z 1070.0486 2026-03-08T08:15:12.999Z 1070.03418 2026-03-08T08:15:21.000Z 1070.02069 2026-03-08T08:15:24.000Z 1070.02189 2026-03-08T08:15:27.000Z 1070.02471 2026-03-08T08:15:30.000Z 1070.01056 2026-03-08T08:15:34.000Z 1070.00842 2026-03-08T08:15:37.000Z 1070.02727 2026-03-08T08:15:40.000Z 1070.04349 2026-03-08T08:15:43.000Z 1070.04794 2026-03-08T08:15:46.000Z 1070.21459 2026-03-08T08:15:55.000Z 1070.45271 2026-03-08T08:15:59.000Z 1070.5547 2026-03-08T08:16:01.000Z 1070.63027 2026-03-08T08:16:04.000Z 1070.70845 2026-03-08T08:16:06.000Z 1070.86828 2026-03-08T08:16:08.000Z 1071.14139 2026-03-08T08:16:10.000Z 1071.86945 2026-03-08T08:16:14.000Z 1073.08408 2026-03-08T08:16:17.000Z 1074.35655 2026-03-08T08:16:20.000Z 1074.97989 2026-03-08T08:16:23.000Z 1075.32807 2026-03-08T08:16:26.000Z 1075.94732 2026-03-08T08:16:28.999Z 1076.34408 2026-03-08T08:16:32.000Z 1076.49149 2026-03-08T08:16:35.000Z 1076.67134 2026-03-08T08:16:38.000Z 1076.72756 2026-03-08T08:16:41.000Z 1076.57346 2026-03-08T08:16:45.000Z 1076.42807 2026-03-08T08:16:48.000Z 1076.34093 2026-03-08T08:16:51.000Z 1076.28257 2026-03-08T08:16:54.000Z 1076.23713 2026-03-08T08:16:58.000Z 1076.17024 2026-03-08T08:17:01.000Z 1076.16623 2026-03-08T08:17:04.000Z 1076.1439 2026-03-08T08:17:08.000Z 1076.04118 2026-03-08T08:17:11.000Z 1075.9778 2026-03-08T08:17:15.000Z 1075.93991 2026-03-08T08:17:18.000Z 1075.92438 2026-03-08T08:17:21.000Z 1075.88183 2026-03-08T08:17:25.000Z 1075.83798 2026-03-08T08:17:28.000Z 1075.81317 2026-03-08T08:17:31.000Z 1075.80099 2026-03-08T08:17:35.000Z 1075.80669 2026-03-08T08:17:39.000Z 1075.78103 2026-03-08T08:17:43.000Z 1075.7357 2026-03-08T08:17:46.000Z 1075.65286 2026-03-08T08:17:50.000Z 1075.60283 2026-03-08T08:17:54.000Z 1075.60501 2026-03-08T08:17:57.000Z 1075.69962 2026-03-08T08:18:00.000Z 1076.18588 2026-03-08T08:18:03.000Z 1077.04083 2026-03-08T08:18:06.000Z 1078.59383 2026-03-08T08:18:09.000Z 1081.17617 2026-03-08T08:18:13.000Z 1082.8452 2026-03-08T08:18:16.000Z 1084.08545 2026-03-08T08:18:19.000Z 1085.33534 2026-03-08T08:18:22.999Z 1085.99173 2026-03-08T08:18:26.000Z 1086.97424 2026-03-08T08:18:30.000Z 1087.8069 2026-03-08T08:18:33.000Z 1088.48667 2026-03-08T08:18:36.000Z 1089.05685 2026-03-08T08:18:39.000Z 1089.75195 2026-03-08T08:18:42.000Z 1090.05939 2026-03-08T08:18:45.000Z 1090.86518 2026-03-08T08:18:50.000Z 1091.13658 2026-03-08T08:18:53.000Z 1091.35822 2026-03-08T08:18:56.000Z 1091.5733 2026-03-08T08:18:59.000Z 1091.70792 2026-03-08T08:19:03.000Z 1091.78243 2026-03-08T08:19:06.000Z 1091.978 2026-03-08T08:19:11.000Z 1092.2698 2026-03-08T08:19:16.000Z 1092.5506 2026-03-08T08:19:20.000Z 1092.83049 2026-03-08T08:19:24.000Z 1093.52091 2026-03-08T08:19:27.000Z 1095.01777 2026-03-08T08:19:30.000Z 1096.78586 2026-03-08T08:19:33.000Z 1098.84761 2026-03-08T08:19:37.000Z 1100.07972 2026-03-08T08:19:40.000Z 1101.06977 2026-03-08T08:19:43.000Z 1102.04373 2026-03-08T08:19:46.000Z 1102.83728 2026-03-08T08:19:49.000Z 1103.55369 2026-03-08T08:19:52.106Z 1103.94833 2026-03-08T08:19:55.000Z 1104.37972 2026-03-08T08:19:57.999Z 1104.90108 2026-03-08T08:20:01.000Z 1106.17203 2026-03-08T08:20:05.000Z 1107.42891 2026-03-08T08:20:08.000Z 1108.73395 2026-03-08T08:20:11.000Z 1109.96381 2026-03-08T08:20:14.000Z 1110.76798 2026-03-08T08:20:16.000Z 1111.69885 2026-03-08T08:20:19.000Z 1112.26211 2026-03-08T08:20:22.116Z 1112.45667 2026-03-08T08:20:25.000Z 1112.6534 2026-03-08T08:20:28.000Z 1112.78595 2026-03-08T08:20:31.000Z 1112.86856 2026-03-08T08:20:34.000Z 1112.99429 2026-03-08T08:20:37.000Z 1113.09501 2026-03-08T08:20:40.000Z 1113.17768 2026-03-08T08:20:43.000Z 1113.22409 2026-03-08T08:20:46.000Z 1113.23201 2026-03-08T08:20:49.000Z 1113.23656 2026-03-08T08:20:52.000Z 1113.22462 2026-03-08T08:20:55.000Z 1113.23983 2026-03-08T08:20:58.000Z 1113.26999 2026-03-08T08:21:01.000Z 1113.39044 2026-03-08T08:21:04.000Z 1113.95782 2026-03-08T08:21:07.000Z 1115.53642 2026-03-08T08:21:11.000Z 1116.83265 2026-03-08T08:21:14.000Z 1117.6059 2026-03-08T08:21:17.000Z 1117.89601 2026-03-08T08:21:19.000Z 1118.33434 2026-03-08T08:21:22.000Z 1118.47385 2026-03-08T08:21:25.000Z 1117.54354 2026-03-08T08:21:38.000Z 1117.09471 2026-03-08T08:21:41.000Z 1116.8166 2026-03-08T08:21:44.000Z 1116.63985 2026-03-08T08:21:47.000Z 1116.42873 2026-03-08T08:21:51.000Z 1116.06047 2026-03-08T08:21:53.000Z 1115.51284 2026-03-08T08:21:55.000Z 1114.45465 2026-03-08T08:21:58.000Z 1113.68371 2026-03-08T08:22:00.000Z 1112.58253 2026-03-08T08:22:03.000Z 1111.72203 2026-03-08T08:22:06.000Z 1111.22862 2026-03-08T08:22:09.000Z 1110.99674 2026-03-08T08:22:11.999Z 1110.86953 2026-03-08T08:22:14.000Z 1110.75025 2026-03-08T08:22:16.000Z 1110.56413 2026-03-08T08:22:18.000Z 1110.34898 2026-03-08T08:22:21.000Z 1110.19326 2026-03-08T08:22:24.000Z 1110.17904 2026-03-08T08:22:27.000Z 1110.21467 2026-03-08T08:22:30.000Z 1110.34623 2026-03-08T08:22:33.000Z 1110.43594 2026-03-08T08:22:36.000Z 1110.55689 2026-03-08T08:22:39.000Z 1110.60904 2026-03-08T08:22:42.000Z 1110.59887 2026-03-08T08:22:45.000Z 1110.57459 2026-03-08T08:22:48.000Z 1110.56134 2026-03-08T08:22:51.000Z 1110.60077 2026-03-08T08:22:54.000Z 1110.66893 2026-03-08T08:22:57.100Z 1110.72411 2026-03-08T08:23:00.000Z 1110.81938 2026-03-08T08:23:03.000Z 1110.907 2026-03-08T08:23:06.000Z 1110.9439 2026-03-08T08:23:09.999Z 1110.91762 2026-03-08T08:23:12.999Z 1110.91914 2026-03-08T08:23:15.000Z 1110.93445 2026-03-08T08:23:18.000Z 1110.93608 2026-03-08T08:23:20.000Z 1110.93945 2026-03-08T08:23:22.000Z 1110.94492 2026-03-08T08:23:24.000Z 1110.97544 2026-03-08T08:23:27.000Z 1111.04309 2026-03-08T08:23:29.999Z 1111.10815 2026-03-08T08:23:33.000Z 1111.17511 2026-03-08T08:23:36.000Z 1111.21945 2026-03-08T08:23:39.000Z 1111.25916 2026-03-08T08:23:40.999Z 1111.30071 2026-03-08T08:23:43.000Z 1111.32549 2026-03-08T08:23:45.000Z 1111.37362 2026-03-08T08:23:48.000Z 1111.4215 2026-03-08T08:23:51.000Z 1111.46855 2026-03-08T08:23:54.000Z 1111.50548 2026-03-08T08:23:57.000Z 1111.54847 2026-03-08T08:24:00.000Z 1111.61472 2026-03-08T08:24:03.000Z 1111.71879 2026-03-08T08:24:06.000Z 1111.79199 2026-03-08T08:24:08.999Z 1111.90174 2026-03-08T08:24:12.000Z 1111.99076 2026-03-08T08:24:15.000Z 1112.11144 2026-03-08T08:24:18.000Z 1112.30937 2026-03-08T08:24:21.000Z 1112.92787 2026-03-08T08:24:24.000Z 1113.85477 2026-03-08T08:24:27.000Z 1114.92807 2026-03-08T08:24:31.000Z 1115.87818 2026-03-08T08:24:34.000Z 1116.73884 2026-03-08T08:24:37.000Z 1117.65091 2026-03-08T08:24:40.000Z 1118.31377 2026-03-08T08:24:43.000Z 1119.37817 2026-03-08T08:24:46.000Z 1120.43282 2026-03-08T08:24:49.000Z 1121.3085 2026-03-08T08:24:52.000Z 1122.03223 2026-03-08T08:24:55.000Z 1122.68847 2026-03-08T08:24:58.000Z 1123.15037 2026-03-08T08:25:01.000Z 1123.34794 2026-03-08T08:25:04.000Z 1123.75518 2026-03-08T08:25:07.000Z 1124.32306 2026-03-08T08:25:11.000Z 1124.88396 2026-03-08T08:25:14.000Z 1125.36566 2026-03-08T08:25:17.000Z 1125.86057 2026-03-08T08:25:20.000Z 1126.3901 2026-03-08T08:25:23.000Z 1126.93389 2026-03-08T08:25:26.000Z 1127.37618 2026-03-08T08:25:29.000Z 1127.77353 2026-03-08T08:25:32.000Z 1128.22911 2026-03-08T08:25:36.000Z 1128.86642 2026-03-08T08:25:39.000Z 1129.41231 2026-03-08T08:25:42.109Z 1129.64981 2026-03-08T08:25:45.000Z 1129.96926 2026-03-08T08:25:48.000Z 1130.16348 2026-03-08T08:25:51.000Z 1130.22034 2026-03-08T08:25:54.000Z 1130.19401 2026-03-08T08:25:56.000Z 1130.32116 2026-03-08T08:25:59.000Z 1130.55231 2026-03-08T08:26:02.000Z 1130.88955 2026-03-08T08:26:05.000Z 1131.50285 2026-03-08T08:26:08.000Z 1132.03803 2026-03-08T08:26:11.000Z 1132.98888 2026-03-08T08:26:14.000Z 1133.84296 2026-03-08T08:26:17.000Z 1134.75113 2026-03-08T08:26:19.999Z 1135.7984 2026-03-08T08:26:23.000Z 1137.31353 2026-03-08T08:26:26.000Z 1138.53884 2026-03-08T08:26:29.000Z 1139.49054 2026-03-08T08:26:32.000Z 1140.48648 2026-03-08T08:26:35.000Z 1141.48538 2026-03-08T08:26:38.000Z 1142.55356 2026-03-08T08:26:41.000Z 1143.7329 2026-03-08T08:26:44.000Z 1144.90835 2026-03-08T08:26:47.000Z 1145.65051 2026-03-08T08:26:51.000Z 1146.28314 2026-03-08T08:26:54.000Z 1146.82704 2026-03-08T08:26:57.000Z 1147.38755 2026-03-08T08:27:00.000Z 1148.1109 2026-03-08T08:27:03.000Z 1149.08956 2026-03-08T08:27:06.000Z 1150.03127 2026-03-08T08:27:08.999Z 1150.92466 2026-03-08T08:27:12.000Z 1151.92502 2026-03-08T08:27:15.000Z 1152.78598 2026-03-08T08:27:18.000Z 1153.19175 2026-03-08T08:27:20.999Z 1153.56214 2026-03-08T08:27:24.000Z 1153.87545 2026-03-08T08:27:27.000Z 1154.25913 2026-03-08T08:27:30.000Z 1154.5944 2026-03-08T08:27:33.104Z 1156.19778 2026-03-08T08:27:56.000Z 1156.42203 2026-03-08T08:28:00.000Z 1156.68715 2026-03-08T08:28:03.000Z 1156.95457 2026-03-08T08:28:06.000Z 1157.22263 2026-03-08T08:28:09.000Z 1157.41121 2026-03-08T08:28:12.000Z 1157.55445 2026-03-08T08:28:16.000Z 1157.72045 2026-03-08T08:28:19.000Z 1157.91268 2026-03-08T08:28:22.000Z 1158.14211 2026-03-08T08:28:25.000Z 1160.12611 2026-03-08T08:28:59.000Z 1160.26144 2026-03-08T08:29:02.000Z 1160.46573 2026-03-08T08:29:06.000Z 1160.59411 2026-03-08T08:29:09.000Z 1160.708 2026-03-08T08:29:12.000Z 1160.83245 2026-03-08T08:29:16.000Z 1161.27218 2026-03-08T08:29:30.999Z 1161.66806 2026-03-08T08:30:46.000Z 1160.51956 2026-03-08T08:36:45.000Z 1160.59567 2026-03-08T08:37:01.000Z 1160.62732 2026-03-08T08:37:02.000Z 1160.70227 2026-03-08T08:37:04.000Z 1162.00355 2026-03-08T08:37:31.000Z 1162.53283 2026-03-08T08:37:42.000Z 1162.98784 2026-03-08T08:37:52.000Z 1163.17163 2026-03-08T08:37:55.000Z 1163.29994 2026-03-08T08:37:58.000Z 1163.36176 2026-03-08T08:38:00.000Z 1163.44518 2026-03-08T08:38:04.000Z 1163.49797 2026-03-08T08:38:11.000Z 1163.51515 2026-03-08T08:38:18.000Z 1163.55976 2026-03-08T08:38:28.000Z 1163.53381 2026-03-08T08:38:42.000Z 1163.49154 2026-03-08T08:38:51.000Z 1163.45294 2026-03-08T08:38:58.000Z 1163.44857 2026-03-08T08:39:00.000Z 1163.44778 2026-03-08T08:39:02.000Z 1163.44042 2026-03-08T08:39:04.000Z 1163.41143 2026-03-08T08:39:07.000Z 1163.30396 2026-03-08T08:39:11.000Z 1163.26696 2026-03-08T08:39:16.000Z 1163.2411 2026-03-08T08:39:20.000Z 1163.2126 2026-03-08T08:39:22.000Z 1163.16633 2026-03-08T08:39:24.000Z 1163.08788 2026-03-08T08:39:26.000Z 1162.93955 2026-03-08T08:39:28.000Z 1162.7138 2026-03-08T08:39:30.000Z 1162.40626 2026-03-08T08:39:32.000Z 1161.89488 2026-03-08T08:39:34.000Z 1161.20844 2026-03-08T08:39:36.000Z 1159.91596 2026-03-08T08:39:39.000Z 1158.5235 2026-03-08T08:39:42.000Z 1156.85032 2026-03-08T08:39:46.000Z 1155.23062 2026-03-08T08:39:50.000Z 1153.47645 2026-03-08T08:39:55.000Z 1152.20938 2026-03-08T08:39:58.000Z 1150.98501 2026-03-08T08:40:00.000Z 1149.21615 2026-03-08T08:40:02.000Z 1146.41149 2026-03-08T08:40:05.000Z 1143.33879 2026-03-08T08:40:09.000Z 1139.32603 2026-03-08T08:40:13.000Z 1137.26582 2026-03-08T08:40:16.000Z 1136.42571 2026-03-08T08:40:18.000Z 1133.4856 2026-03-08T08:40:36.999Z 1133.36671 2026-03-08T08:40:39.000Z 1133.19317 2026-03-08T08:40:40.999Z 1133.04911 2026-03-08T08:40:43.000Z 1132.97991 2026-03-08T08:40:46.000Z 1133.0792 2026-03-08T08:40:49.109Z 1133.23003 2026-03-08T08:40:52.999Z 1133.43523 2026-03-08T08:40:57.000Z 1133.76721 2026-03-08T08:41:05.000Z 1133.83489 2026-03-08T08:41:08.000Z 1133.94092 2026-03-08T08:41:12.103Z 1133.99484 2026-03-08T08:41:16.000Z 1134.01708 2026-03-08T08:41:19.104Z 1134.0302 2026-03-08T08:41:22.000Z 1134.05984 2026-03-08T08:41:26.000Z 1134.06947 2026-03-08T08:41:29.102Z 1134.04171 2026-03-08T08:41:32.000Z 1133.98615 2026-03-08T08:41:35.000Z 1133.78425 2026-03-08T08:41:40.000Z 1133.3481 2026-03-08T08:41:43.000Z 1133.09878 2026-03-08T08:41:46.000Z 1133.07962 2026-03-08T08:41:50.000Z 1133.01398 2026-03-08T08:41:53.000Z 1133.02805 2026-03-08T08:41:56.000Z 1133.08212 2026-03-08T08:41:58.000Z 1133.15128 2026-03-08T08:42:01.000Z 1133.23459 2026-03-08T08:42:04.109Z 1133.29817 2026-03-08T08:42:07.000Z 1133.56976 2026-03-08T08:42:10.000Z 1134.0958 2026-03-08T08:42:13.000Z 1134.95922 2026-03-08T08:42:16.000Z 1136.50241 2026-03-08T08:42:19.000Z 1138.34796 2026-03-08T08:42:22.000Z 1140.12602 2026-03-08T08:42:25.000Z 1141.65392 2026-03-08T08:42:28.000Z 1142.90633 2026-03-08T08:42:31.000Z 1144.07349 2026-03-08T08:42:34.000Z 1144.47084 2026-03-08T08:42:37.000Z 1144.82778 2026-03-08T08:42:40.000Z 1145.22505 2026-03-08T08:42:43.000Z 1145.27536 2026-03-08T08:42:45.000Z 1145.22922 2026-03-08T08:42:48.101Z 1145.28052 2026-03-08T08:42:51.000Z 1145.35905 2026-03-08T08:42:54.000Z 1145.31326 2026-03-08T08:42:57.000Z 1145.22108 2026-03-08T08:43:00.000Z 1145.12119 2026-03-08T08:43:02.000Z 1144.98246 2026-03-08T08:43:05.000Z 1144.80342 2026-03-08T08:43:08.102Z 1144.61338 2026-03-08T08:43:11.000Z 1144.41608 2026-03-08T08:43:13.000Z 1144.18977 2026-03-08T08:43:15.000Z 1143.93652 2026-03-08T08:43:17.108Z 1143.50463 2026-03-08T08:43:20.000Z 1142.68995 2026-03-08T08:43:23.000Z 1141.80904 2026-03-08T08:43:25.999Z 1141.19866 2026-03-08T08:43:28.000Z 1140.37025 2026-03-08T08:43:31.000Z 1139.31413 2026-03-08T08:43:34.000Z 1138.51869 2026-03-08T08:43:36.000Z 1137.80094 2026-03-08T08:43:39.000Z 1137.33065 2026-03-08T08:43:42.000Z 1137.12516 2026-03-08T08:43:44.103Z 1137.05994 2026-03-08T08:43:46.000Z 1136.9863 2026-03-08T08:43:48.000Z 1136.88516 2026-03-08T08:43:50.000Z 1136.83771 2026-03-08T08:43:52.000Z 1136.83535 2026-03-08T08:43:54.000Z 1136.79918 2026-03-08T08:43:56.000Z 1136.88092 2026-03-08T08:43:59.000Z 1136.9901 2026-03-08T08:44:01.000Z 1137.0993 2026-03-08T08:44:04.107Z 1137.24097 2026-03-08T08:44:07.000Z 1137.56153 2026-03-08T08:44:10.000Z 1137.787 2026-03-08T08:44:12.000Z 1138.05623 2026-03-08T08:44:14.000Z 1138.84253 2026-03-08T08:44:17.000Z 1139.8931 2026-03-08T08:44:20.000Z 1140.56687 2026-03-08T08:44:23.000Z 1140.86207 2026-03-08T08:44:26.000Z 1141.05266 2026-03-08T08:44:28.000Z 1141.23189 2026-03-08T08:44:30.000Z 1141.32766 2026-03-08T08:44:32.000Z 1141.37298 2026-03-08T08:44:35.000Z 1141.46827 2026-03-08T08:44:37.000Z 1141.57532 2026-03-08T08:44:39.110Z 1141.60986 2026-03-08T08:44:41.000Z 1141.69848 2026-03-08T08:44:43.000Z 1141.79387 2026-03-08T08:44:45.000Z 1141.92108 2026-03-08T08:44:47.000Z 1142.07629 2026-03-08T08:44:49.000Z 1142.31888 2026-03-08T08:44:52.103Z 1142.42392 2026-03-08T08:44:54.000Z 1142.73676 2026-03-08T08:44:56.999Z 1142.89623 2026-03-08T08:45:00.000Z 1142.84643 2026-03-08T08:45:02.000Z 1142.78664 2026-03-08T08:45:05.000Z 1142.76957 2026-03-08T08:45:07.106Z 1142.74963 2026-03-08T08:45:09.000Z 1142.72013 2026-03-08T08:45:12.000Z 1142.73401 2026-03-08T08:45:15.000Z 1142.76385 2026-03-08T08:45:17.000Z 1142.7227 2026-03-08T08:45:19.000Z 1142.60741 2026-03-08T08:45:21.000Z 1142.4327 2026-03-08T08:45:23.000Z 1142.27809 2026-03-08T08:45:25.000Z 1142.04764 2026-03-08T08:45:28.000Z 1141.56344 2026-03-08T08:45:31.000Z 1140.9545 2026-03-08T08:45:32.999Z 1140.14724 2026-03-08T08:45:35.000Z 1139.34813 2026-03-08T08:45:37.000Z 1138.71193 2026-03-08T08:45:39.000Z 1138.02653 2026-03-08T08:45:41.000Z 1137.29317 2026-03-08T08:45:43.104Z 1136.74008 2026-03-08T08:45:45.000Z 1135.84245 2026-03-08T08:45:47.105Z 1135.38889 2026-03-08T08:45:49.000Z 1134.46884 2026-03-08T08:45:52.000Z 1133.95896 2026-03-08T08:45:55.000Z 1133.70685 2026-03-08T08:45:57.000Z 1133.11292 2026-03-08T08:45:59.000Z 1132.44811 2026-03-08T08:46:01.000Z 1131.90134 2026-03-08T08:46:03.102Z 1131.75102 2026-03-08T08:46:05.000Z 1131.57369 2026-03-08T08:46:07.000Z 1131.37353 2026-03-08T08:46:09.000Z 1131.09252 2026-03-08T08:46:11.000Z 1130.72823 2026-03-08T08:46:13.000Z 1130.29062 2026-03-08T08:46:16.000Z 1129.94734 2026-03-08T08:46:19.000Z 1129.56623 2026-03-08T08:46:20.999Z 1129.15381 2026-03-08T08:46:23.000Z 1128.47246 2026-03-08T08:46:26.000Z 1127.79552 2026-03-08T08:46:29.000Z 1127.24416 2026-03-08T08:46:32.000Z 1126.99223 2026-03-08T08:46:34.000Z 1126.8143 2026-03-08T08:46:36.000Z 1126.63154 2026-03-08T08:46:38.000Z 1126.51201 2026-03-08T08:46:40.000Z 1126.51289 2026-03-08T08:46:42.000Z 1126.39257 2026-03-08T08:46:45.000Z 1126.29616 2026-03-08T08:46:48.000Z 1126.24934 2026-03-08T08:46:50.000Z 1126.20096 2026-03-08T08:46:52.000Z 1126.12608 2026-03-08T08:46:54.000Z 1126.04069 2026-03-08T08:46:56.000Z 1125.91457 2026-03-08T08:46:58.000Z 1125.77548 2026-03-08T08:47:00.000Z 1125.68733 2026-03-08T08:47:02.000Z 1125.63726 2026-03-08T08:47:05.000Z 1125.6221 2026-03-08T08:47:07.000Z 1125.59271 2026-03-08T08:47:10.000Z 1125.57118 2026-03-08T08:47:13.000Z 1125.57647 2026-03-08T08:47:15.000Z 1125.59267 2026-03-08T08:47:17.000Z 1125.5991 2026-03-08T08:47:19.000Z 1125.57762 2026-03-08T08:47:21.000Z 1125.57607 2026-03-08T08:47:23.000Z 1125.58793 2026-03-08T08:47:26.000Z 1125.59847 2026-03-08T08:47:29.103Z 1125.59344 2026-03-08T08:47:32.000Z 1125.5895 2026-03-08T08:47:35.000Z 1125.57126 2026-03-08T08:47:37.999Z 1125.56231 2026-03-08T08:47:41.000Z 1125.55105 2026-03-08T08:47:43.000Z 1125.5274 2026-03-08T08:47:46.000Z 1125.48753 2026-03-08T08:47:48.000Z 1125.42081 2026-03-08T08:47:49.999Z 1125.29346 2026-03-08T08:47:53.000Z 1125.13918 2026-03-08T08:47:56.000Z 1125.03199 2026-03-08T08:47:58.114Z 1124.99185 2026-03-08T08:48:00.000Z 1124.92282 2026-03-08T08:48:02.000Z 1124.84097 2026-03-08T08:48:04.000Z 1124.76808 2026-03-08T08:48:06.000Z 1124.67426 2026-03-08T08:48:08.000Z 1124.56328 2026-03-08T08:48:10.000Z 1124.30582 2026-03-08T08:48:12.000Z 1123.7477 2026-03-08T08:48:14.108Z 1123.30898 2026-03-08T08:48:16.000Z 1122.4968 2026-03-08T08:48:18.000Z 1121.83515 2026-03-08T08:48:20.000Z 1121.06931 2026-03-08T08:48:23.000Z 1120.50043 2026-03-08T08:48:26.000Z 1120.09772 2026-03-08T08:48:29.000Z 1119.83355 2026-03-08T08:48:31.000Z 1119.63306 2026-03-08T08:48:33.108Z 1119.59819 2026-03-08T08:48:35.000Z 1119.45377 2026-03-08T08:48:38.000Z 1119.09949 2026-03-08T08:48:41.000Z 1118.74351 2026-03-08T08:48:43.000Z 1118.3184 2026-03-08T08:48:45.000Z 1117.85838 2026-03-08T08:48:47.000Z 1117.35897 2026-03-08T08:48:49.000Z 1116.71063 2026-03-08T08:48:52.102Z 1116.40896 2026-03-08T08:48:55.000Z 1116.03778 2026-03-08T08:48:58.000Z 1115.40271 2026-03-08T08:49:01.000Z 1114.75377 2026-03-08T08:49:04.000Z 1114.18891 2026-03-08T08:49:07.000Z 1113.6824 2026-03-08T08:49:10.000Z 1113.02171 2026-03-08T08:49:13.000Z 1112.46514 2026-03-08T08:49:15.000Z 1111.8373 2026-03-08T08:49:17.000Z 1111.23208 2026-03-08T08:49:19.000Z 1110.4764 2026-03-08T08:49:22.000Z 1109.58248 2026-03-08T08:49:25.000Z 1108.57919 2026-03-08T08:49:28.000Z 1108.29052 2026-03-08T08:49:30.000Z 1107.99445 2026-03-08T08:49:33.000Z 1107.92245 2026-03-08T08:49:36.000Z 1107.88038 2026-03-08T08:49:39.000Z 1107.81875 2026-03-08T08:49:42.000Z 1107.62292 2026-03-08T08:49:45.000Z 1107.37825 2026-03-08T08:49:49.000Z 1107.21477 2026-03-08T08:49:51.000Z 1106.81505 2026-03-08T08:49:54.000Z 1106.25834 2026-03-08T08:49:57.000Z 1105.73012 2026-03-08T08:50:00.000Z 1105.21002 2026-03-08T08:50:04.000Z 1104.50432 2026-03-08T08:50:08.000Z 1103.96011 2026-03-08T08:50:11.000Z 1103.45867 2026-03-08T08:50:14.000Z 1102.89069 2026-03-08T08:50:17.000Z 1102.30127 2026-03-08T08:50:20.000Z 1101.78386 2026-03-08T08:50:22.000Z 1100.90823 2026-03-08T08:50:25.000Z 1100.18289 2026-03-08T08:50:28.000Z 1099.71182 2026-03-08T08:50:30.000Z 1099.04018 2026-03-08T08:50:32.000Z 1098.31852 2026-03-08T08:50:34.000Z 1097.36073 2026-03-08T08:50:37.000Z 1096.7448 2026-03-08T08:50:41.000Z 1096.50909 2026-03-08T08:50:45.000Z 1096.26439 2026-03-08T08:50:48.000Z 1096.03392 2026-03-08T08:50:51.000Z 1095.68336 2026-03-08T08:50:54.000Z 1095.1881 2026-03-08T08:50:57.000Z 1094.5412 2026-03-08T08:51:00.000Z 1093.70757 2026-03-08T08:51:03.000Z 1092.84445 2026-03-08T08:51:06.000Z 1091.8437 2026-03-08T08:51:09.000Z 1091.24637 2026-03-08T08:51:12.105Z 1091.01162 2026-03-08T08:51:15.000Z 1090.97018 2026-03-08T08:51:18.000Z 1090.93457 2026-03-08T08:51:21.000Z 1090.77769 2026-03-08T08:51:23.000Z 1090.49564 2026-03-08T08:51:26.000Z 1090.06754 2026-03-08T08:51:30.000Z 1089.68012 2026-03-08T08:51:33.000Z 1089.41484 2026-03-08T08:51:36.000Z 1089.20967 2026-03-08T08:51:39.000Z 1088.81065 2026-03-08T08:51:42.101Z 1088.55141 2026-03-08T08:51:45.000Z 1088.00949 2026-03-08T08:51:48.000Z 1087.1984 2026-03-08T08:51:51.000Z 1085.70365 2026-03-08T08:51:55.000Z 1083.87754 2026-03-08T08:51:58.000Z 1082.39383 2026-03-08T08:52:01.000Z 1081.35909 2026-03-08T08:52:04.000Z 1080.6407 2026-03-08T08:52:07.000Z 1079.84398 2026-03-08T08:52:10.000Z 1079.01837 2026-03-08T08:52:13.000Z 1078.1647 2026-03-08T08:52:16.000Z 1077.47988 2026-03-08T08:52:19.999Z 1076.79959 2026-03-08T08:52:23.103Z 1076.44634 2026-03-08T08:52:25.000Z 1075.67908 2026-03-08T08:52:28.000Z 1075.25456 2026-03-08T08:52:31.000Z 1074.91898 2026-03-08T08:52:34.000Z 1074.20105 2026-03-08T08:52:37.000Z 1073.5916 2026-03-08T08:52:40.000Z 1073.15665 2026-03-08T08:52:43.000Z 1072.8288 2026-03-08T08:52:46.000Z 1072.50811 2026-03-08T08:52:49.000Z 1072.17355 2026-03-08T08:52:52.000Z 1071.86456 2026-03-08T08:52:56.000Z 1071.53794 2026-03-08T08:52:59.000Z 1071.20781 2026-03-08T08:53:01.999Z 1070.74478 2026-03-08T08:53:06.000Z 1070.50667 2026-03-08T08:53:10.000Z 1070.35962 2026-03-08T08:53:13.000Z 1070.26552 2026-03-08T08:53:16.000Z 1070.05245 2026-03-08T08:53:19.101Z 1069.78413 2026-03-08T08:53:22.000Z 1069.28353 2026-03-08T08:53:25.000Z 1068.59439 2026-03-08T08:53:28.000Z 1067.86695 2026-03-08T08:53:30.000Z 1066.22152 2026-03-08T08:53:33.000Z 1064.53188 2026-03-08T08:53:35.000Z 1062.15636 2026-03-08T08:53:38.110Z 1061.51485 2026-03-08T08:53:40.000Z 1060.01918 2026-03-08T08:53:42.000Z 1057.9443 2026-03-08T08:53:45.000Z 1056.863 2026-03-08T08:53:47.000Z 1055.79107 2026-03-08T08:53:49.000Z 1054.66585 2026-03-08T08:53:52.000Z 1054.03158 2026-03-08T08:53:55.000Z 1053.16656 2026-03-08T08:53:59.000Z 1052.47757 2026-03-08T08:54:02.000Z 1051.77669 2026-03-08T08:54:05.000Z 1050.90785 2026-03-08T08:54:08.000Z 1049.86581 2026-03-08T08:54:11.000Z 1048.77055 2026-03-08T08:54:14.000Z 1047.66708 2026-03-08T08:54:17.000Z 1046.75454 2026-03-08T08:54:20.000Z 1045.77243 2026-03-08T08:54:22.999Z 1045.19006 2026-03-08T08:54:26.000Z 1044.92899 2026-03-08T08:54:29.000Z 1044.71604 2026-03-08T08:54:32.000Z 1044.44851 2026-03-08T08:54:35.000Z 1044.18078 2026-03-08T08:54:38.000Z 1043.8664 2026-03-08T08:54:42.000Z 1043.66275 2026-03-08T08:54:45.000Z 1043.4847 2026-03-08T08:54:48.000Z 1043.36371 2026-03-08T08:54:51.000Z 1043.24163 2026-03-08T08:54:54.000Z 1043.02972 2026-03-08T08:54:57.000Z 1042.49752 2026-03-08T08:55:00.000Z 1041.48854 2026-03-08T08:55:04.000Z 1039.59547 2026-03-08T08:55:08.000Z 1037.51632 2026-03-08T08:55:12.113Z 1036.40985 2026-03-08T08:55:18.000Z 1035.46533 2026-03-08T08:55:23.000Z 1035.06139 2026-03-08T08:55:28.000Z 1034.8491 2026-03-08T08:55:33.000Z 1032.64224 2026-03-08T08:56:01.000Z 1032.36594 2026-03-08T08:56:04.110Z 1032.1338 2026-03-08T08:56:07.000Z 1031.90225 2026-03-08T08:56:09.101Z 1031.71363 2026-03-08T08:56:10.999Z 1031.16067 2026-03-08T08:56:14.000Z 1030.42818 2026-03-08T08:56:16.000Z 1029.64763 2026-03-08T08:56:18.000Z 1028.81943 2026-03-08T08:56:20.000Z 1027.77494 2026-03-08T08:56:23.000Z 1027.41876 2026-03-08T08:56:26.000Z 1027.02772 2026-03-08T08:56:29.107Z 1026.89139 2026-03-08T08:56:31.000Z 1026.7099 2026-03-08T08:56:34.108Z 1026.53391 2026-03-08T08:56:37.000Z 1026.26846 2026-03-08T08:56:40.000Z 1026.13566 2026-03-08T08:56:42.000Z 1026.02099 2026-03-08T08:56:44.110Z 1025.97162 2026-03-08T08:56:46.000Z 1025.7485 2026-03-08T08:56:49.000Z 1025.60724 2026-03-08T08:56:52.000Z 1025.60852 2026-03-08T08:56:57.000Z 1024.77341 2026-03-08T08:57:32.000Z 1024.80911 2026-03-08T08:57:36.000Z 1024.83891 2026-03-08T08:57:39.000Z 1024.85253 2026-03-08T08:57:42.000Z 1024.89092 2026-03-08T08:57:45.000Z 1024.94649 2026-03-08T08:57:47.000Z 1025.06753 2026-03-08T08:57:50.000Z 1025.23066 2026-03-08T08:57:53.000Z 1025.35421 2026-03-08T08:57:56.000Z 1025.50527 2026-03-08T08:57:59.000Z 1025.62107 2026-03-08T08:58:02.000Z 1025.68704 2026-03-08T08:58:04.000Z 1025.69125 2026-03-08T08:58:08.101Z 1025.70665 2026-03-08T08:58:11.000Z 1025.74083 2026-03-08T08:58:13.999Z 1025.77954 2026-03-08T08:58:18.000Z 1025.80665 2026-03-08T08:58:21.000Z 1025.8071 2026-03-08T08:58:23.115Z 1025.79329 2026-03-08T08:58:26.000Z 1025.71196 2026-03-08T08:58:29.000Z 1025.45261 2026-03-08T08:58:32.000Z 1024.96067 2026-03-08T08:58:35.000Z 1024.56288 2026-03-08T08:58:37.000Z 1024.10333 2026-03-08T08:58:39.000Z 1023.53001 2026-03-08T08:58:41.000Z 1022.83573 2026-03-08T08:58:43.000Z 1021.93245 2026-03-08T08:58:45.000Z 1020.10611 2026-03-08T08:58:48.000Z 1018.42996 2026-03-08T08:58:51.000Z 1015.53896 2026-03-08T08:58:54.000Z 1012.47063 2026-03-08T08:58:57.000Z 1010.95497 2026-03-08T08:58:59.106Z 1009.73049 2026-03-08T08:59:02.000Z 1008.68481 2026-03-08T08:59:04.999Z 1008.20126 2026-03-08T08:59:07.000Z 1007.85627 2026-03-08T08:59:09.000Z 1007.66904 2026-03-08T08:59:11.000Z 1007.39033 2026-03-08T08:59:13.000Z 1006.9719 2026-03-08T08:59:16.000Z 1006.70367 2026-03-08T08:59:18.000Z 1006.43952 2026-03-08T08:59:20.000Z 1006.23617 2026-03-08T08:59:22.000Z 1006.05848 2026-03-08T08:59:24.000Z 1005.98842 2026-03-08T08:59:26.000Z 1005.98828 2026-03-08T08:59:30.000Z 1006.05793 2026-03-08T08:59:32.000Z 1006.16919 2026-03-08T08:59:34.000Z 1006.43626 2026-03-08T08:59:37.000Z 1006.62775 2026-03-08T08:59:39.111Z 1006.70661 2026-03-08T08:59:40.999Z 1006.87379 2026-03-08T08:59:43.000Z 1007.07746 2026-03-08T08:59:45.000Z 1007.30885 2026-03-08T08:59:47.000Z 1007.65479 2026-03-08T08:59:51.000Z 1007.84498 2026-03-08T08:59:53.000Z 1008.03175 2026-03-08T08:59:55.000Z 1008.15331 2026-03-08T08:59:58.000Z 1008.16595 2026-03-08T09:00:00.000Z 1008.19146 2026-03-08T09:00:02.111Z 1008.19845 2026-03-08T09:00:05.000Z 1008.23067 2026-03-08T09:00:07.000Z 1008.28116 2026-03-08T09:00:11.000Z 1008.32851 2026-03-08T09:00:15.000Z 1008.36999 2026-03-08T09:00:17.000Z 1008.4098 2026-03-08T09:00:19.000Z 1008.43128 2026-03-08T09:00:21.000Z 1008.45727 2026-03-08T09:00:23.000Z 1008.47991 2026-03-08T09:00:25.000Z 1008.53745 2026-03-08T09:00:28.000Z 1008.58417 2026-03-08T09:00:31.000Z 1008.59472 2026-03-08T09:00:34.000Z 1008.52992 2026-03-08T09:00:37.000Z 1008.41225 2026-03-08T09:00:40.000Z 1008.27486 2026-03-08T09:00:43.101Z 1008.18862 2026-03-08T09:00:46.000Z 1008.10366 2026-03-08T09:00:49.102Z 1008.09442 2026-03-08T09:00:51.000Z 1008.08028 2026-03-08T09:00:53.000Z 1008.07063 2026-03-08T09:00:55.000Z 1008.06304 2026-03-08T09:00:58.000Z 1008.0555 2026-03-08T09:01:01.000Z 1008.03698 2026-03-08T09:01:04.000Z 1007.9853 2026-03-08T09:01:07.110Z 1007.95472 2026-03-08T09:01:10.000Z 1007.90291 2026-03-08T09:01:13.000Z 1007.87068 2026-03-08T09:01:16.000Z 1007.83966 2026-03-08T09:01:19.000Z 1007.80577 2026-03-08T09:01:22.000Z 1007.81756 2026-03-08T09:01:25.000Z 1007.84292 2026-03-08T09:01:28.999Z 1007.9072 2026-03-08T09:01:32.000Z 1007.97728 2026-03-08T09:01:35.000Z 1008.03044 2026-03-08T09:01:38.000Z 1008.04985 2026-03-08T09:01:40.000Z 1008.06258 2026-03-08T09:01:42.000Z 1008.06957 2026-03-08T09:01:44.000Z 1008.06685 2026-03-08T09:01:45.999Z 1008.05825 2026-03-08T09:01:48.000Z 1008.03277 2026-03-08T09:01:51.000Z 1007.96659 2026-03-08T09:01:54.000Z 1007.89453 2026-03-08T09:01:56.000Z 1007.69349 2026-03-08T09:01:59.000Z 1007.35826 2026-03-08T09:02:02.000Z 1006.91616 2026-03-08T09:02:06.000Z 1006.49109 2026-03-08T09:02:09.000Z 1006.06854 2026-03-08T09:02:12.000Z 1005.74848 2026-03-08T09:02:16.000Z 1005.3511 2026-03-08T09:02:18.000Z 1004.81997 2026-03-08T09:02:20.000Z 1004.19262 2026-03-08T09:02:22.000Z 1003.40106 2026-03-08T09:02:25.000Z 1002.69269 2026-03-08T09:02:28.000Z 1002.39235 2026-03-08T09:02:30.000Z 1001.69427 2026-03-08T09:02:33.000Z 1001.30527 2026-03-08T09:02:35.000Z 1001.08049 2026-03-08T09:02:37.000Z 1000.808 2026-03-08T09:02:39.102Z 1000.74794 2026-03-08T09:02:41.000Z 1000.63347 2026-03-08T09:02:43.000Z 1000.62944 2026-03-08T09:02:45.000Z 1000.66432 2026-03-08T09:02:47.000Z 1000.7022 2026-03-08T09:02:49.000Z 1000.80844 2026-03-08T09:02:51.000Z 1000.97785 2026-03-08T09:02:53.000Z 1001.28192 2026-03-08T09:02:56.000Z 1002.02033 2026-03-08T09:02:59.000Z 1002.54235 2026-03-08T09:03:01.000Z 1003.52116 2026-03-08T09:03:04.000Z 1004.41996 2026-03-08T09:03:06.000Z 1005.59425 2026-03-08T09:03:09.107Z 1005.7598 2026-03-08T09:03:11.000Z 1005.9903 2026-03-08T09:03:13.000Z 1006.421 2026-03-08T09:03:16.000Z 1006.63622 2026-03-08T09:03:19.000Z 1006.44378 2026-03-08T09:03:21.000Z 1006.18515 2026-03-08T09:03:23.000Z 1005.90197 2026-03-08T09:03:25.000Z 1005.66672 2026-03-08T09:03:27.000Z 1005.46345 2026-03-08T09:03:29.000Z 1005.31483 2026-03-08T09:03:31.000Z 1004.96772 2026-03-08T09:03:34.000Z 1004.59322 2026-03-08T09:03:36.000Z 1004.16596 2026-03-08T09:03:38.000Z 1003.77525 2026-03-08T09:03:41.000Z 1003.41272 2026-03-08T09:03:43.000Z 1002.91802 2026-03-08T09:03:46.000Z 1002.53302 2026-03-08T09:03:49.000Z 1002.17349 2026-03-08T09:03:51.000Z 1001.69916 2026-03-08T09:03:53.000Z 1000.92256 2026-03-08T09:03:55.000Z 1000.05789 2026-03-08T09:03:57.119Z 999.17138 2026-03-08T09:04:00.000Z 998.05376 2026-03-08T09:04:03.000Z 997.46411 2026-03-08T09:04:05.000Z 996.69232 2026-03-08T09:04:08.115Z 996.39889 2026-03-08T09:04:10.000Z 995.8235 2026-03-08T09:04:12.000Z 995.06135 2026-03-08T09:04:15.000Z 994.47744 2026-03-08T09:04:17.000Z 993.91584 2026-03-08T09:04:19.000Z 993.16701 2026-03-08T09:04:22.000Z 992.82914 2026-03-08T09:04:24.000Z 992.60779 2026-03-08T09:04:26.000Z 992.33908 2026-03-08T09:04:29.000Z 992.18054 2026-03-08T09:04:32.000Z 992.05533 2026-03-08T09:04:34.999Z 991.96168 2026-03-08T09:04:38.105Z 991.84682 2026-03-08T09:04:41.000Z 991.66611 2026-03-08T09:04:44.000Z 991.57501 2026-03-08T09:04:46.000Z 991.53063 2026-03-08T09:04:48.000Z 991.51739 2026-03-08T09:04:50.000Z 991.49681 2026-03-08T09:04:52.000Z 991.47282 2026-03-08T09:04:54.000Z 991.40233 2026-03-08T09:04:57.000Z 991.31647 2026-03-08T09:04:59.000Z 991.17083 2026-03-08T09:05:01.000Z 991.0202 2026-03-08T09:05:03.000Z 990.88228 2026-03-08T09:05:05.000Z 990.72825 2026-03-08T09:05:07.000Z 990.59054 2026-03-08T09:05:09.000Z 990.38903 2026-03-08T09:05:12.000Z 990.29061 2026-03-08T09:05:14.110Z 990.25823 2026-03-08T09:05:17.000Z 990.24077 2026-03-08T09:05:26.000Z 990.22836 2026-03-08T09:05:27.000Z 990.21645 2026-03-08T09:05:29.000Z 990.23605 2026-03-08T09:05:32.000Z 990.24103 2026-03-08T09:05:33.000Z 990.24196 2026-03-08T09:05:36.000Z 990.24367 2026-03-08T09:05:38.000Z 990.25104 2026-03-08T09:05:41.000Z 990.26947 2026-03-08T09:05:44.000Z 990.2881 2026-03-08T09:05:47.000Z 990.29607 2026-03-08T09:05:49.999Z 990.292 2026-03-08T09:05:53.000Z 990.29063 2026-03-08T09:05:56.000Z 990.28532 2026-03-08T09:06:00.000Z 990.27754 2026-03-08T09:06:04.000Z 990.27635 2026-03-08T09:06:07.000Z 990.27137 2026-03-08T09:06:10.000Z 990.26076 2026-03-08T09:06:13.000Z 990.24107 2026-03-08T09:06:17.000Z 990.22744 2026-03-08T09:06:20.000Z 990.21205 2026-03-08T09:06:23.457Z 990.1654 2026-03-08T09:06:26.000Z 990.06123 2026-03-08T09:06:29.000Z 989.9137 2026-03-08T09:06:32.000Z 989.73253 2026-03-08T09:06:35.000Z 989.50235 2026-03-08T09:06:38.000Z 989.25128 2026-03-08T09:06:41.000Z 988.99557 2026-03-08T09:06:45.000Z 988.87432 2026-03-08T09:06:48.000Z 988.76956 2026-03-08T09:06:51.000Z 988.67533 2026-03-08T09:06:53.000Z 988.5619 2026-03-08T09:06:55.000Z 988.43864 2026-03-08T09:06:57.000Z 988.22131 2026-03-08T09:07:01.000Z 988.06581 2026-03-08T09:07:03.000Z 987.78564 2026-03-08T09:07:06.000Z 987.62545 2026-03-08T09:07:08.000Z 987.45624 2026-03-08T09:07:09.999Z 987.13959 2026-03-08T09:07:13.104Z 987.02782 2026-03-08T09:07:15.000Z 986.82284 2026-03-08T09:07:17.000Z 986.28815 2026-03-08T09:07:20.000Z 985.20383 2026-03-08T09:07:24.000Z 983.97212 2026-03-08T09:07:27.000Z 982.9467 2026-03-08T09:07:31.000Z 982.16648 2026-03-08T09:07:35.000Z 981.79216 2026-03-08T09:07:38.000Z 981.37167 2026-03-08T09:07:41.000Z 980.86205 2026-03-08T09:07:44.000Z 980.19331 2026-03-08T09:07:47.000Z 979.47163 2026-03-08T09:07:50.000Z 978.70796 2026-03-08T09:07:53.000Z 977.60864 2026-03-08T09:07:56.000Z 976.46324 2026-03-08T09:07:59.000Z 975.55803 2026-03-08T09:08:02.000Z 975.05119 2026-03-08T09:08:05.000Z 974.71796 2026-03-08T09:08:08.000Z 974.39277 2026-03-08T09:08:11.000Z 974.14194 2026-03-08T09:08:14.000Z 974.00717 2026-03-08T09:08:17.000Z 973.97571 2026-03-08T09:08:21.000Z 973.92866 2026-03-08T09:08:24.000Z 973.82566 2026-03-08T09:08:27.000Z 973.82191 2026-03-08T09:08:29.000Z 973.88252 2026-03-08T09:08:31.000Z 973.92992 2026-03-08T09:08:33.000Z 974.12367 2026-03-08T09:08:36.000Z 974.44446 2026-03-08T09:08:38.000Z 975.03818 2026-03-08T09:08:41.000Z 975.42928 2026-03-08T09:08:43.000Z 976.05396 2026-03-08T09:08:46.000Z 976.35004 2026-03-08T09:08:49.000Z 976.54746 2026-03-08T09:08:51.000Z 976.59816 2026-03-08T09:08:54.108Z 976.57887 2026-03-08T09:08:56.000Z 976.58353 2026-03-08T09:08:59.000Z 976.68891 2026-03-08T09:09:02.000Z 976.7561 2026-03-08T09:09:04.000Z 976.78078 2026-03-08T09:09:06.000Z 976.78533 2026-03-08T09:09:08.107Z 976.75558 2026-03-08T09:09:10.000Z 976.71729 2026-03-08T09:09:12.000Z 976.70465 2026-03-08T09:09:14.000Z 976.68276 2026-03-08T09:09:16.000Z 976.6475 2026-03-08T09:09:18.000Z 976.59436 2026-03-08T09:09:21.000Z 976.55148 2026-03-08T09:09:24.000Z 976.48943 2026-03-08T09:09:27.000Z 976.37157 2026-03-08T09:09:31.000Z 976.19948 2026-03-08T09:09:35.000Z 976.01599 2026-03-08T09:09:37.000Z 975.72341 2026-03-08T09:09:39.000Z 975.39721 2026-03-08T09:09:41.000Z 974.80209 2026-03-08T09:09:44.000Z 974.28306 2026-03-08T09:09:46.000Z 973.79012 2026-03-08T09:09:48.000Z 973.35569 2026-03-08T09:09:51.000Z 973.01108 2026-03-08T09:09:54.000Z 972.75786 2026-03-08T09:09:57.000Z 972.40056 2026-03-08T09:10:00.000Z 972.11772 2026-03-08T09:10:01.999Z 971.58878 2026-03-08T09:10:05.000Z 971.03487 2026-03-08T09:10:08.000Z 970.75279 2026-03-08T09:10:11.000Z 970.65942 2026-03-08T09:10:14.000Z 970.65764 2026-03-08T09:10:17.000Z 970.64646 2026-03-08T09:10:19.000Z 970.62468 2026-03-08T09:10:21.000Z 970.56559 2026-03-08T09:10:24.000Z 970.42815 2026-03-08T09:10:27.000Z 970.37245 2026-03-08T09:10:29.000Z 970.28231 2026-03-08T09:10:31.000Z 970.15035 2026-03-08T09:10:33.000Z 969.93316 2026-03-08T09:10:36.000Z 969.66812 2026-03-08T09:10:38.000Z 969.27415 2026-03-08T09:10:41.000Z 969.03877 2026-03-08T09:10:43.000Z 968.80434 2026-03-08T09:10:45.000Z 968.46994 2026-03-08T09:10:48.000Z 968.16138 2026-03-08T09:10:51.000Z 967.73417 2026-03-08T09:10:54.000Z 967.30732 2026-03-08T09:10:57.000Z 967.0312 2026-03-08T09:11:00.000Z 966.84345 2026-03-08T09:11:02.000Z 966.60634 2026-03-08T09:11:04.127Z 966.49548 2026-03-08T09:11:06.000Z 966.22433 2026-03-08T09:11:10.000Z 966.13711 2026-03-08T09:11:12.999Z 966.0787 2026-03-08T09:11:16.000Z 966.05704 2026-03-08T09:11:19.000Z 966.04388 2026-03-08T09:11:22.000Z 966.01059 2026-03-08T09:11:25.000Z 965.99217 2026-03-08T09:11:27.000Z 965.95675 2026-03-08T09:11:30.000Z 965.89155 2026-03-08T09:11:33.000Z 965.79573 2026-03-08T09:11:36.000Z 965.65601 2026-03-08T09:11:40.000Z 965.45815 2026-03-08T09:11:43.000Z 965.2025 2026-03-08T09:11:45.999Z 964.96346 2026-03-08T09:11:49.000Z 964.67083 2026-03-08T09:11:52.109Z 964.45147 2026-03-08T09:11:56.000Z 964.26705 2026-03-08T09:11:57.999Z 964.13196 2026-03-08T09:12:00.000Z 964.00708 2026-03-08T09:12:02.000Z 963.8818 2026-03-08T09:12:04.000Z 963.6924 2026-03-08T09:12:06.000Z 963.4568 2026-03-08T09:12:08.000Z 963.15391 2026-03-08T09:12:11.000Z 962.87396 2026-03-08T09:12:14.000Z 962.54182 2026-03-08T09:12:17.110Z 962.45756 2026-03-08T09:12:19.000Z 962.17044 2026-03-08T09:12:22.112Z 962.02694 2026-03-08T09:12:24.000Z 961.64349 2026-03-08T09:12:27.114Z 961.2785 2026-03-08T09:12:30.000Z 960.76507 2026-03-08T09:12:33.999Z 960.03079 2026-03-08T09:12:37.109Z 959.71512 2026-03-08T09:12:39.000Z 959.03459 2026-03-08T09:12:41.000Z 958.23126 2026-03-08T09:12:44.000Z 957.5363 2026-03-08T09:12:47.000Z 957.07318 2026-03-08T09:12:51.000Z 956.84826 2026-03-08T09:12:53.999Z 956.55909 2026-03-08T09:12:57.000Z 956.20746 2026-03-08T09:13:00.000Z 955.76209 2026-03-08T09:13:04.000Z 955.41297 2026-03-08T09:13:07.000Z 955.11157 2026-03-08T09:13:10.000Z 954.80887 2026-03-08T09:13:14.105Z 954.72291 2026-03-08T09:13:17.000Z 954.71057 2026-03-08T09:13:19.000Z 954.69494 2026-03-08T09:13:21.000Z 954.67873 2026-03-08T09:13:24.000Z 954.76972 2026-03-08T09:13:27.000Z 954.8214 2026-03-08T09:13:29.000Z 954.89793 2026-03-08T09:13:32.000Z 954.95586 2026-03-08T09:13:35.000Z 954.97551 2026-03-08T09:13:38.000Z 955.00639 2026-03-08T09:13:41.000Z 955.04079 2026-03-08T09:13:44.110Z 955.0467 2026-03-08T09:13:47.000Z 955.04185 2026-03-08T09:13:50.000Z 955.02966 2026-03-08T09:13:54.000Z 955.02218 2026-03-08T09:13:57.000Z 955.01876 2026-03-08T09:14:00.000Z 954.98711 2026-03-08T09:14:03.110Z 954.96849 2026-03-08T09:14:06.000Z 954.95738 2026-03-08T09:14:09.000Z 954.95884 2026-03-08T09:14:11.000Z 954.96855 2026-03-08T09:14:14.000Z 954.97365 2026-03-08T09:14:17.000Z 954.97702 2026-03-08T09:14:20.000Z 954.98054 2026-03-08T09:14:22.108Z 954.97994 2026-03-08T09:14:24.000Z 954.98014 2026-03-08T09:14:26.000Z 954.98315 2026-03-08T09:14:29.000Z 954.99484 2026-03-08T09:14:31.000Z 955.00885 2026-03-08T09:14:34.000Z 955.03382 2026-03-08T09:14:36.000Z 955.06747 2026-03-08T09:14:39.000Z 955.12488 2026-03-08T09:14:42.000Z 955.17892 2026-03-08T09:14:44.000Z 955.26192 2026-03-08T09:14:46.000Z 955.56122 2026-03-08T09:14:49.000Z 955.89392 2026-03-08T09:14:51.000Z 956.50402 2026-03-08T09:14:54.000Z 956.99017 2026-03-08T09:14:56.999Z 957.27221 2026-03-08T09:15:01.000Z 957.39347 2026-03-08T09:15:03.000Z 957.52876 2026-03-08T09:15:06.000Z 957.67745 2026-03-08T09:15:08.000Z 958.07653 2026-03-08T09:15:11.000Z 958.44702 2026-03-08T09:15:14.000Z 958.75674 2026-03-08T09:15:17.000Z 958.70099 2026-03-08T09:15:21.000Z 958.62483 2026-03-08T09:15:24.000Z 958.42247 2026-03-08T09:15:27.000Z 957.87857 2026-03-08T09:15:30.000Z 955.17132 2026-03-08T09:15:43.000Z 953.03404 2026-03-08T09:16:26.000Z 952.68324 2026-03-08T09:19:04.102Z 952.68132 2026-03-08T09:19:14.000Z 952.68015 2026-03-08T09:19:17.000Z 952.67419 2026-03-08T09:19:21.000Z 952.57774 2026-03-08T09:19:26.000Z 952.31724 2026-03-08T09:19:30.000Z 950.53799 2026-03-08T09:19:59.104Z 950.48363 2026-03-08T09:20:02.000Z 950.42807 2026-03-08T09:20:05.000Z 950.46199 2026-03-08T09:20:09.000Z 950.59224 2026-03-08T09:20:14.000Z 950.7818 2026-03-08T09:20:17.000Z 951.01528 2026-03-08T09:20:21.000Z 951.38748 2026-03-08T09:20:24.116Z 952.50589 2026-03-08T09:20:30.000Z 952.90389 2026-03-08T09:20:33.118Z 953.73449 2026-03-08T09:20:38.101Z 954.13364 2026-03-08T09:20:41.000Z 954.7434 2026-03-08T09:20:44.000Z 955.9904 2026-03-08T09:20:49.000Z 956.64578 2026-03-08T09:20:52.117Z 957.38999 2026-03-08T09:20:56.000Z 958.78204 2026-03-08T09:21:01.000Z 960.18754 2026-03-08T09:21:07.000Z 961.23033 2026-03-08T09:21:14.000Z 962.02419 2026-03-08T09:21:18.000Z 962.77736 2026-03-08T09:21:22.000Z 963.46853 2026-03-08T09:21:27.000Z 964.36533 2026-03-08T09:21:31.000Z 965.27468 2026-03-08T09:21:36.000Z 966.34972 2026-03-08T09:21:41.000Z 967.22879 2026-03-08T09:21:45.000Z 967.90685 2026-03-08T09:21:48.000Z 968.38927 2026-03-08T09:21:51.000Z 969.11168 2026-03-08T09:21:54.000Z 970.0782 2026-03-08T09:21:58.000Z 970.73249 2026-03-08T09:22:02.000Z 971.34888 2026-03-08T09:22:06.000Z 972.3215 2026-03-08T09:22:11.000Z 972.8936 2026-03-08T09:22:13.999Z 973.99542 2026-03-08T09:22:17.000Z 975.70123 2026-03-08T09:22:22.113Z 977.48317 2026-03-08T09:22:27.000Z 980.46032 2026-03-08T09:22:34.000Z 982.51318 2026-03-08T09:22:38.000Z 985.37657 2026-03-08T09:22:44.000Z 987.67082 2026-03-08T09:22:48.000Z 990.35425 2026-03-08T09:22:52.000Z 992.20473 2026-03-08T09:22:55.000Z 994.24974 2026-03-08T09:22:59.000Z 995.07123 2026-03-08T09:23:02.000Z 995.67549 2026-03-08T09:23:07.000Z 995.80024 2026-03-08T09:23:10.000Z 995.95099 2026-03-08T09:23:15.000Z 995.90183 2026-03-08T09:23:21.000Z 996.05525 2026-03-08T09:23:27.000Z 996.30166 2026-03-08T09:23:31.000Z 996.70381 2026-03-08T09:23:36.000Z 997.37798 2026-03-08T09:23:41.000Z 999.04428 2026-03-08T09:23:49.104Z 1000.61458 2026-03-08T09:23:55.000Z 1001.85492 2026-03-08T09:24:00.000Z 1002.72272 2026-03-08T09:24:05.000Z 1003.80147 2026-03-08T09:24:12.000Z 1004.14613 2026-03-08T09:24:16.000Z 1004.7184 2026-03-08T09:24:22.000Z 1004.82214 2026-03-08T09:24:27.000Z 1004.86681 2026-03-08T09:24:33.000Z 1004.84322 2026-03-08T09:24:39.000Z 1004.86814 2026-03-08T09:24:44.000Z 1004.95188 2026-03-08T09:24:49.000Z 1006.21566 2026-03-08T09:25:04.000Z 1006.84389 2026-03-08T09:25:09.123Z 1007.48668 2026-03-08T09:25:15.999Z 1008.147 2026-03-08T09:25:21.000Z 1008.80511 2026-03-08T09:25:25.000Z 1009.6697 2026-03-08T09:25:31.000Z 1010.76745 2026-03-08T09:25:36.000Z 1011.2101 2026-03-08T09:25:38.999Z 1011.77453 2026-03-08T09:25:44.000Z 1012.82753 2026-03-08T09:25:51.000Z 1013.5839 2026-03-08T09:25:57.000Z 1013.91378 2026-03-08T09:26:00.000Z 1014.35432 2026-03-08T09:26:04.000Z 1014.84613 2026-03-08T09:26:08.000Z 1015.37763 2026-03-08T09:26:13.000Z 1015.85522 2026-03-08T09:26:20.000Z 1016.38315 2026-03-08T09:26:24.999Z 1016.84291 2026-03-08T09:26:31.000Z 1017.08769 2026-03-08T09:26:36.000Z 1017.30223 2026-03-08T09:26:41.000Z 1017.38174 2026-03-08T09:26:44.000Z 1017.55793 2026-03-08T09:26:47.999Z 1017.92107 2026-03-08T09:26:54.000Z 1018.27985 2026-03-08T09:26:59.110Z 1018.64674 2026-03-08T09:27:04.000Z 1019.27748 2026-03-08T09:27:10.000Z 1020.09543 2026-03-08T09:27:16.000Z 1020.71207 2026-03-08T09:27:20.000Z 1022.10918 2026-03-08T09:27:26.000Z 1023.5149 2026-03-08T09:27:31.000Z 1024.81422 2026-03-08T09:27:36.000Z 1025.50342 2026-03-08T09:27:40.000Z 1026.38408 2026-03-08T09:27:44.000Z 1027.67637 2026-03-08T09:27:49.000Z 1028.73855 2026-03-08T09:27:54.000Z 1030.28507 2026-03-08T09:27:58.000Z 1031.62423 2026-03-08T09:28:02.000Z 1032.54006 2026-03-08T09:28:05.000Z 1033.33406 2026-03-08T09:28:09.107Z 1034.18406 2026-03-08T09:28:13.000Z 1035.60499 2026-03-08T09:28:18.000Z 1036.78857 2026-03-08T09:28:22.000Z 1037.85734 2026-03-08T09:28:26.000Z 1038.76266 2026-03-08T09:28:31.000Z 1039.43572 2026-03-08T09:28:35.000Z 1040.38137 2026-03-08T09:28:41.000Z 1041.18444 2026-03-08T09:28:46.000Z 1041.98413 2026-03-08T09:28:52.000Z 1042.43152 2026-03-08T09:28:57.000Z 1043.19317 2026-03-08T09:29:03.102Z 1043.51229 2026-03-08T09:29:07.103Z 1043.83661 2026-03-08T09:29:11.000Z 1044.29743 2026-03-08T09:29:15.000Z 1044.88939 2026-03-08T09:29:19.116Z 1045.42125 2026-03-08T09:29:23.000Z 1046.32488 2026-03-08T09:29:28.000Z 1046.91079 2026-03-08T09:29:33.000Z 1047.1292 2026-03-08T09:29:38.000Z 1047.50431 2026-03-08T09:29:43.000Z 1047.99615 2026-03-08T09:29:48.000Z 1048.51807 2026-03-08T09:29:52.000Z 1049.12716 2026-03-08T09:29:56.000Z 1049.95646 2026-03-08T09:30:01.000Z 1050.96824 2026-03-08T09:30:05.000Z 1052.16691 2026-03-08T09:30:09.000Z 1054.37388 2026-03-08T09:30:14.000Z 1056.05414 2026-03-08T09:30:19.000Z 1056.85074 2026-03-08T09:30:23.104Z 1057.17351 2026-03-08T09:30:27.000Z 1057.47629 2026-03-08T09:30:31.000Z 1057.91548 2026-03-08T09:30:36.000Z 1058.02736 2026-03-08T09:30:42.000Z 1058.03461 2026-03-08T09:30:47.000Z 1058.10633 2026-03-08T09:30:52.000Z 1058.24846 2026-03-08T09:30:55.000Z 1058.64508 2026-03-08T09:31:01.000Z 1059.07742 2026-03-08T09:31:06.000Z 1059.39406 2026-03-08T09:31:10.000Z 1059.73927 2026-03-08T09:31:14.000Z 1060.57429 2026-03-08T09:31:19.000Z 1061.43464 2026-03-08T09:31:24.000Z 1062.04006 2026-03-08T09:31:27.999Z 1062.71509 2026-03-08T09:31:33.000Z 1063.09346 2026-03-08T09:31:39.000Z 1063.39406 2026-03-08T09:31:44.103Z 1063.58896 2026-03-08T09:31:48.000Z 1063.89482 2026-03-08T09:31:52.000Z 1064.22477 2026-03-08T09:31:57.000Z 1065.02984 2026-03-08T09:32:05.000Z 1066.21924 2026-03-08T09:32:11.000Z 1068.2085 2026-03-08T09:32:17.000Z 1070.15802 2026-03-08T09:32:21.000Z 1072.28379 2026-03-08T09:32:26.000Z 1075.22788 2026-03-08T09:32:30.000Z 1077.46535 2026-03-08T09:32:34.000Z 1077.85461 2026-03-08T09:32:38.000Z 1078.26948 2026-03-08T09:32:42.115Z 1078.66998 2026-03-08T09:32:47.000Z 1079.01752 2026-03-08T09:32:51.000Z 1079.16666 2026-03-08T09:32:56.000Z 1079.87527 2026-03-08T09:33:02.000Z 1080.31859 2026-03-08T09:33:06.000Z 1081.10683 2026-03-08T09:33:11.000Z 1082.55934 2026-03-08T09:33:16.000Z 1083.27014 2026-03-08T09:33:19.101Z 1084.1013 2026-03-08T09:33:23.000Z 1085.04 2026-03-08T09:33:27.000Z 1086.03826 2026-03-08T09:33:31.000Z 1086.71566 2026-03-08T09:33:36.000Z 1087.30111 2026-03-08T09:33:41.000Z 1087.81857 2026-03-08T09:33:46.000Z 1088.03959 2026-03-08T09:33:51.000Z 1088.27248 2026-03-08T09:33:56.000Z 1088.56932 2026-03-08T09:34:00.000Z 1089.96244 2026-03-08T09:34:06.000Z 1091.51919 2026-03-08T09:34:11.000Z 1093.11819 2026-03-08T09:34:17.000Z 1094.3706 2026-03-08T09:34:21.000Z 1095.29274 2026-03-08T09:34:25.000Z 1096.54166 2026-03-08T09:34:31.000Z 1096.87722 2026-03-08T09:34:34.000Z 1096.88248 2026-03-08T09:34:38.000Z 1096.73441 2026-03-08T09:34:41.000Z 1096.66497 2026-03-08T09:34:44.000Z 1096.68075 2026-03-08T09:34:47.000Z 1096.80308 2026-03-08T09:34:50.000Z 1096.95428 2026-03-08T09:34:54.000Z 1097.21683 2026-03-08T09:34:58.000Z 1097.39594 2026-03-08T09:35:03.113Z 1097.48922 2026-03-08T09:35:07.000Z 1097.58565 2026-03-08T09:35:11.000Z 1097.62992 2026-03-08T09:35:15.000Z 1097.74155 2026-03-08T09:35:18.000Z 1098.11355 2026-03-08T09:35:22.000Z 1098.50216 2026-03-08T09:35:25.000Z 1099.23179 2026-03-08T09:35:29.000Z 1099.89909 2026-03-08T09:35:31.999Z 1100.26412 2026-03-08T09:35:35.000Z 1100.87955 2026-03-08T09:35:39.000Z 1101.23648 2026-03-08T09:35:43.000Z 1101.35281 2026-03-08T09:35:46.000Z 1101.50192 2026-03-08T09:35:49.105Z 1101.61157 2026-03-08T09:35:52.000Z 1101.75109 2026-03-08T09:35:55.000Z 1101.79091 2026-03-08T09:35:58.000Z 1101.81254 2026-03-08T09:36:01.000Z 1101.91615 2026-03-08T09:36:05.000Z 1102.0259 2026-03-08T09:36:08.000Z 1102.11916 2026-03-08T09:36:11.000Z 1102.50768 2026-03-08T09:36:15.000Z 1102.88346 2026-03-08T09:36:18.999Z 1103.91183 2026-03-08T09:36:26.000Z 1106.92415 2026-03-08T09:36:35.000Z 1108.69288 2026-03-08T09:36:41.000Z 1110.9688 2026-03-08T09:36:47.000Z 1112.1563 2026-03-08T09:36:52.000Z 1113.25571 2026-03-08T09:36:56.000Z 1115.47577 2026-03-08T09:37:03.000Z 1117.04547 2026-03-08T09:37:07.102Z 1117.75326 2026-03-08T09:37:11.000Z 1119.0199 2026-03-08T09:37:17.000Z 1119.621 2026-03-08T09:37:21.000Z 1120.55943 2026-03-08T09:37:27.000Z 1121.08489 2026-03-08T09:37:33.000Z 1121.5194 2026-03-08T09:37:40.000Z 1122.11728 2026-03-08T09:37:46.000Z 1122.88508 2026-03-08T09:37:53.000Z 1123.62167 2026-03-08T09:38:00.000Z 1124.30464 2026-03-08T09:38:04.000Z 1125.06939 2026-03-08T09:38:08.000Z 1125.81649 2026-03-08T09:38:12.114Z 1127.22761 2026-03-08T09:38:18.000Z 1128.44414 2026-03-08T09:38:23.000Z 1129.03236 2026-03-08T09:38:26.000Z 1129.7369 2026-03-08T09:38:30.000Z 1130.85191 2026-03-08T09:38:34.000Z 1132.70341 2026-03-08T09:38:45.000Z 1132.78388 2026-03-08T09:38:46.000Z 1133.21638 2026-03-08T09:39:10.000Z 1133.40088 2026-03-08T09:39:15.000Z 1133.80718 2026-03-08T09:39:20.000Z 1134.56367 2026-03-08T09:39:25.000Z 1135.42001 2026-03-08T09:39:31.000Z 1135.62293 2026-03-08T09:39:36.000Z 1135.40923 2026-03-08T09:39:42.000Z 1135.26377 2026-03-08T09:39:47.000Z 1135.18958 2026-03-08T09:39:51.000Z 1135.22091 2026-03-08T09:39:56.000Z 1135.33171 2026-03-08T09:40:01.000Z 1135.34397 2026-03-08T09:40:06.000Z 1135.33738 2026-03-08T09:40:10.000Z 1135.35215 2026-03-08T09:40:16.000Z 1135.36598 2026-03-08T09:40:24.000Z 1135.5217 2026-03-08T09:40:34.000Z 1135.83883 2026-03-08T09:40:44.103Z 1136.037 2026-03-08T09:40:51.000Z 1136.34292 2026-03-08T09:40:57.000Z 1136.58603 2026-03-08T09:41:01.000Z 1136.83208 2026-03-08T09:41:04.000Z 1136.92771 2026-03-08T09:41:07.000Z 1137.01183 2026-03-08T09:41:12.112Z 1137.05515 2026-03-08T09:41:17.000Z 1137.0879 2026-03-08T09:41:22.105Z 1137.04366 2026-03-08T09:41:26.000Z 1137.01724 2026-03-08T09:41:30.000Z 1137.05153 2026-03-08T09:41:34.000Z 1137.12124 2026-03-08T09:41:39.000Z 1137.19137 2026-03-08T09:41:43.118Z 1137.2343 2026-03-08T09:41:47.000Z 1137.27841 2026-03-08T09:41:51.000Z 1137.31512 2026-03-08T09:41:56.000Z 1137.33656 2026-03-08T09:42:00.000Z 1137.35539 2026-03-08T09:42:05.000Z 1137.36919 2026-03-08T09:42:10.000Z 1137.37931 2026-03-08T09:42:14.000Z 1137.37909 2026-03-08T09:42:18.000Z 1137.3673 2026-03-08T09:42:23.108Z 1137.35507 2026-03-08T09:42:28.117Z 1137.35342 2026-03-08T09:42:32.000Z 1137.37082 2026-03-08T09:42:36.000Z 1137.40358 2026-03-08T09:42:43.000Z 1137.46604 2026-03-08T09:42:48.102Z 1137.56316 2026-03-08T09:42:54.000Z 1137.79086 2026-03-08T09:43:00.000Z 1138.35891 2026-03-08T09:43:05.000Z 1140.56247 2026-03-08T09:43:11.000Z 1144.4759 2026-03-08T09:43:19.000Z 1149.73975 2026-03-08T09:43:26.000Z 1152.79708 2026-03-08T09:43:29.000Z 1162.68803 2026-03-08T09:43:40.000Z 1167.64825 2026-03-08T09:43:51.000Z 1168.73212 2026-03-08T09:43:56.000Z 1170.38784 2026-03-08T09:44:10.000Z 1173.77877 2026-03-08T09:44:17.999Z 1174.93339 2026-03-08T09:44:22.000Z 1177.76686 2026-03-08T09:44:29.000Z 1188.24115 2026-03-08T09:44:45.000Z 1189.78906 2026-03-08T09:44:49.000Z 1190.50524 2026-03-08T09:44:53.114Z 1190.59564 2026-03-08T09:44:58.000Z 1190.57108 2026-03-08T09:45:05.000Z 1190.72482 2026-03-08T09:45:10.000Z 1190.75803 2026-03-08T09:45:12.999Z 1190.66753 2026-03-08T09:45:15.000Z 1190.49177 2026-03-08T09:45:18.100Z 1190.30044 2026-03-08T09:45:21.000Z 1189.83279 2026-03-08T09:45:24.000Z 1189.23555 2026-03-08T09:45:27.109Z 1188.72476 2026-03-08T09:45:30.000Z 1187.83087 2026-03-08T09:45:34.000Z 1186.99762 2026-03-08T09:45:36.000Z 1185.6947 2026-03-08T09:45:40.000Z 1184.42788 2026-03-08T09:45:43.000Z 1183.4671 2026-03-08T09:45:46.000Z 1182.92608 2026-03-08T09:45:49.000Z 1182.20251 2026-03-08T09:45:53.000Z 1181.93893 2026-03-08T09:45:56.000Z 1181.74266 2026-03-08T09:46:00.000Z 1181.61906 2026-03-08T09:46:03.115Z 1181.50306 2026-03-08T09:46:06.000Z 1181.3569 2026-03-08T09:46:10.000Z 1181.31401 2026-03-08T09:46:15.000Z 1181.38009 2026-03-08T09:46:17.000Z 1181.71723 2026-03-08T09:46:22.000Z 1182.87326 2026-03-08T09:46:30.999Z 1184.60196 2026-03-08T09:46:38.000Z 1185.87826 2026-03-08T09:46:43.000Z 1186.4731 2026-03-08T09:46:47.000Z 1186.7472 2026-03-08T09:46:50.000Z 1187.37348 2026-03-08T09:46:55.000Z 1187.94459 2026-03-08T09:46:59.000Z 1189.43588 2026-03-08T09:47:03.000Z 1191.33649 2026-03-08T09:47:07.000Z 1194.60063 2026-03-08T09:47:13.112Z 1195.21939 2026-03-08T09:47:15.000Z 1197.10092 2026-03-08T09:47:18.000Z 1199.26256 2026-03-08T09:47:22.000Z 1200.4239 2026-03-08T09:47:25.000Z 1203.59085 2026-03-08T09:47:30.000Z 1207.69755 2026-03-08T09:47:33.999Z 1209.65979 2026-03-08T09:47:37.000Z 1211.36545 2026-03-08T09:47:41.000Z 1212.20165 2026-03-08T09:47:45.000Z 1213.09542 2026-03-08T09:47:49.000Z 1214.07819 2026-03-08T09:47:53.000Z 1214.37439 2026-03-08T09:47:56.000Z 1214.59869 2026-03-08T09:47:58.000Z 1214.86023 2026-03-08T09:48:01.000Z 1214.95909 2026-03-08T09:48:03.999Z 1215.08256 2026-03-08T09:48:07.000Z 1215.23482 2026-03-08T09:48:11.000Z 1215.35018 2026-03-08T09:48:14.000Z 1215.5429 2026-03-08T09:48:18.000Z 1215.9175 2026-03-08T09:48:23.000Z 1216.23792 2026-03-08T09:48:27.116Z 1216.6249 2026-03-08T09:48:32.000Z 1216.86386 2026-03-08T09:48:36.000Z 1217.29142 2026-03-08T09:48:41.000Z 1217.83834 2026-03-08T09:48:45.000Z 1218.78642 2026-03-08T09:48:50.000Z 1219.60223 2026-03-08T09:48:54.115Z 1220.10992 2026-03-08T09:48:58.000Z 1220.6875 2026-03-08T09:49:02.103Z 1221.15724 2026-03-08T09:49:05.000Z 1222.5132 2026-03-08T09:49:09.000Z 1224.11514 2026-03-08T09:49:13.109Z 1225.22122 2026-03-08T09:49:17.000Z 1225.92236 2026-03-08T09:49:21.000Z 1226.75061 2026-03-08T09:49:25.000Z 1227.53337 2026-03-08T09:49:29.000Z 1228.54137 2026-03-08T09:49:35.000Z 1228.94206 2026-03-08T09:49:39.111Z 1229.55808 2026-03-08T09:49:44.000Z 1230.21576 2026-03-08T09:49:48.000Z 1230.70881 2026-03-08T09:49:52.000Z 1232.62376 2026-03-08T09:50:04.000Z 1234.03816 2026-03-08T09:50:09.131Z 1235.60697 2026-03-08T09:50:14.000Z 1237.7759 2026-03-08T09:50:18.118Z 1240.03527 2026-03-08T09:50:23.000Z 1241.34192 2026-03-08T09:50:27.000Z 1242.25074 2026-03-08T09:50:32.000Z 1242.4665 2026-03-08T09:50:35.000Z 1242.89797 2026-03-08T09:50:39.116Z 1243.46229 2026-03-08T09:50:44.000Z 1244.09502 2026-03-08T09:50:48.114Z 1244.81346 2026-03-08T09:50:52.114Z 1245.43998 2026-03-08T09:50:55.000Z 1246.33281 2026-03-08T09:50:58.000Z 1247.16415 2026-03-08T09:51:02.000Z 1247.80353 2026-03-08T09:51:06.000Z 1248.53704 2026-03-08T09:51:09.114Z 1249.40148 2026-03-08T09:51:13.000Z 1251.24572 2026-03-08T09:51:18.103Z 1252.38084 2026-03-08T09:51:23.118Z 1253.42705 2026-03-08T09:51:26.999Z 1254.57648 2026-03-08T09:51:31.000Z 1255.37212 2026-03-08T09:51:34.000Z 1255.97264 2026-03-08T09:51:37.000Z 1256.26103 2026-03-08T09:51:41.000Z 1256.6196 2026-03-08T09:51:46.000Z 1257.11002 2026-03-08T09:51:51.000Z 1257.49121 2026-03-08T09:51:55.000Z 1257.9593 2026-03-08T09:51:58.000Z 1258.35753 2026-03-08T09:52:00.999Z 1258.69913 2026-03-08T09:52:04.000Z 1259.51891 2026-03-08T09:52:08.106Z 1260.03349 2026-03-08T09:52:10.999Z 1260.99605 2026-03-08T09:52:15.000Z 1261.82924 2026-03-08T09:52:20.000Z 1262.39121 2026-03-08T09:52:25.000Z 1262.71642 2026-03-08T09:52:30.000Z 1263.03938 2026-03-08T09:52:35.000Z 1263.19461 2026-03-08T09:52:39.000Z 1263.32798 2026-03-08T09:52:43.000Z 1263.35301 2026-03-08T09:52:46.000Z 1263.43513 2026-03-08T09:52:50.000Z 1263.50776 2026-03-08T09:52:52.999Z 1263.56756 2026-03-08T09:52:57.000Z 1263.64269 2026-03-08T09:53:00.000Z 1264.30267 2026-03-08T09:53:07.000Z 1265.31432 2026-03-08T09:53:11.000Z 1266.49566 2026-03-08T09:53:15.000Z 1267.47311 2026-03-08T09:53:19.000Z 1268.21077 2026-03-08T09:53:24.000Z 1268.43606 2026-03-08T09:53:30.000Z 1268.60214 2026-03-08T09:53:34.000Z 1268.69355 2026-03-08T09:53:38.107Z 1268.80812 2026-03-08T09:53:41.000Z 1268.96012 2026-03-08T09:53:45.000Z 1269.3609 2026-03-08T09:53:50.000Z 1274.48383 2026-03-08T09:54:49.139Z 1276.34915 2026-03-08T09:56:06.000Z 1276.77927 2026-03-08T09:56:24.102Z 1276.98492 2026-03-08T09:56:30.000Z 1277.21522 2026-03-08T09:56:33.000Z 1277.45765 2026-03-08T09:56:36.000Z 1277.71136 2026-03-08T09:56:40.000Z 1277.86352 2026-03-08T09:56:43.000Z 1277.9789 2026-03-08T09:56:47.000Z 1278.02412 2026-03-08T09:56:50.000Z 1278.05286 2026-03-08T09:56:53.000Z 1278.09399 2026-03-08T09:56:57.113Z 1278.13742 2026-03-08T09:57:01.000Z 1278.194 2026-03-08T09:57:04.000Z 1278.25916 2026-03-08T09:57:06.000Z 1278.36187 2026-03-08T09:57:09.000Z 1278.50681 2026-03-08T09:57:12.000Z 1278.7142 2026-03-08T09:57:15.000Z 1278.95408 2026-03-08T09:57:19.000Z 1279.07113 2026-03-08T09:57:21.000Z 1279.27198 2026-03-08T09:57:24.118Z 1279.31254 2026-03-08T09:57:26.000Z 1279.37071 2026-03-08T09:57:28.000Z 1279.41092 2026-03-08T09:57:31.000Z 1279.44942 2026-03-08T09:57:35.000Z 1279.50806 2026-03-08T09:57:37.000Z 1279.60288 2026-03-08T09:57:40.000Z 1279.64054 2026-03-08T09:57:43.000Z 1279.63737 2026-03-08T09:57:47.000Z 1279.61357 2026-03-08T09:57:49.000Z 1279.61378 2026-03-08T09:57:52.000Z 1279.62803 2026-03-08T09:57:56.000Z 1279.67923 2026-03-08T09:58:00.000Z 1279.70814 2026-03-08T09:58:04.000Z 1279.73501 2026-03-08T09:58:10.000Z 1279.89196 2026-03-08T09:58:15.000Z 1280.5956 2026-03-08T09:58:21.000Z 1282.06602 2026-03-08T09:58:26.000Z 1283.68737 2026-03-08T09:58:29.999Z 1284.92435 2026-03-08T09:58:34.000Z 1286.11178 2026-03-08T09:58:40.000Z 1286.86441 2026-03-08T09:58:46.000Z 1288.13621 2026-03-08T09:59:10.000Z 1287.95978 2026-03-08T09:59:15.999Z 1287.84844 2026-03-08T09:59:17.000Z 1287.65226 2026-03-08T09:59:19.125Z 1287.45707 2026-03-08T09:59:22.113Z 1287.2806 2026-03-08T09:59:25.000Z 1287.19044 2026-03-08T09:59:28.000Z 1287.13293 2026-03-08T09:59:36.000Z 1287.09223 2026-03-08T09:59:41.000Z 1287.02277 2026-03-08T09:59:45.000Z 1287.12212 2026-03-08T09:59:58.115Z 1287.21825 2026-03-08T10:00:04.000Z 1287.32204 2026-03-08T10:00:09.100Z 1287.56801 2026-03-08T10:00:13.120Z 1287.99337 2026-03-08T10:00:17.000Z 1288.77376 2026-03-08T10:00:22.116Z 1289.83558 2026-03-08T10:00:27.110Z 1291.41551 2026-03-08T10:00:32.000Z 1293.95523 2026-03-08T10:00:36.000Z 1297.22885 2026-03-08T10:00:42.000Z 1300.24034 2026-03-08T10:00:48.102Z 1301.63145 2026-03-08T10:00:53.000Z 1303.02876 2026-03-08T10:00:58.101Z 1304.19648 2026-03-08T10:01:05.000Z 1304.80239 2026-03-08T10:01:09.000Z 1305.39807 2026-03-08T10:01:13.129Z 1306.2592 2026-03-08T10:01:17.000Z 1307.12898 2026-03-08T10:01:21.000Z 1308.44458 2026-03-08T10:01:25.000Z 1310.83784 2026-03-08T10:01:31.000Z 1312.56981 2026-03-08T10:01:35.000Z 1314.50113 2026-03-08T10:01:40.000Z 1315.33929 2026-03-08T10:01:46.000Z 1315.87616 2026-03-08T10:01:50.000Z 1316.20313 2026-03-08T10:01:56.000Z 1316.89775 2026-03-08T10:02:01.000Z 1317.97688 2026-03-08T10:02:06.000Z 1318.96002 2026-03-08T10:02:09.999Z 1320.65653 2026-03-08T10:02:14.103Z 1321.93697 2026-03-08T10:02:19.000Z 1324.55791 2026-03-08T10:02:25.000Z 1326.58486 2026-03-08T10:02:30.000Z 1328.12677 2026-03-08T10:02:35.000Z 1329.08348 2026-03-08T10:02:40.000Z 1330.06125 2026-03-08T10:02:44.000Z 1330.87092 2026-03-08T10:02:48.000Z 1331.21966 2026-03-08T10:02:51.000Z 1331.45331 2026-03-08T10:02:54.000Z 1332.2435 2026-03-08T10:02:58.000Z 1333.56332 2026-03-08T10:03:02.000Z 1334.94312 2026-03-08T10:03:06.000Z 1335.98246 2026-03-08T10:03:10.000Z 1336.73333 2026-03-08T10:03:14.000Z 1337.48206 2026-03-08T10:03:18.000Z 1338.10223 2026-03-08T10:03:21.000Z 1338.89307 2026-03-08T10:03:24.118Z 1339.50479 2026-03-08T10:03:27.121Z 1340.36332 2026-03-08T10:03:31.000Z 1341.38013 2026-03-08T10:03:36.000Z 1342.10154 2026-03-08T10:03:41.000Z 1342.77102 2026-03-08T10:03:46.000Z 1343.53684 2026-03-08T10:03:51.000Z 1344.58377 2026-03-08T10:03:59.103Z 1344.84703 2026-03-08T10:04:05.000Z 1344.97322 2026-03-08T10:04:09.000Z 1345.07118 2026-03-08T10:04:12.000Z 1345.17125 2026-03-08T10:04:15.000Z 1345.34341 2026-03-08T10:04:18.000Z 1345.56089 2026-03-08T10:04:22.111Z 1345.70488 2026-03-08T10:04:26.000Z 1345.85372 2026-03-08T10:04:28.999Z 1346.46346 2026-03-08T10:04:33.109Z 1347.22418 2026-03-08T10:04:37.000Z 1349.00167 2026-03-08T10:04:42.000Z 1350.52947 2026-03-08T10:04:46.000Z 1351.6152 2026-03-08T10:04:49.000Z 1352.15395 2026-03-08T10:04:52.000Z 1352.4786 2026-03-08T10:04:58.120Z 1352.37988 2026-03-08T10:05:01.000Z 1352.53365 2026-03-08T10:05:07.000Z 1352.52116 2026-03-08T10:05:11.000Z 1352.36536 2026-03-08T10:05:17.000Z 1352.41248 2026-03-08T10:05:22.000Z 1352.45579 2026-03-08T10:05:26.000Z 1352.59214 2026-03-08T10:05:29.000Z 1352.96141 2026-03-08T10:05:33.000Z 1353.23476 2026-03-08T10:05:36.000Z 1353.62061 2026-03-08T10:05:38.114Z 1354.25121 2026-03-08T10:05:42.000Z 1354.98367 2026-03-08T10:05:46.000Z 1355.57189 2026-03-08T10:05:49.000Z 1356.61107 2026-03-08T10:05:52.113Z 1357.8748 2026-03-08T10:05:57.000Z 1359.54202 2026-03-08T10:06:01.000Z 1360.89021 2026-03-08T10:06:05.000Z 1362.52288 2026-03-08T10:06:10.000Z 1364.09088 2026-03-08T10:06:14.000Z 1366.11801 2026-03-08T10:06:18.000Z 1367.79643 2026-03-08T10:06:22.109Z 1368.65626 2026-03-08T10:06:26.000Z 1368.84482 2026-03-08T10:06:30.000Z 1368.92226 2026-03-08T10:06:32.000Z 1369.13493 2026-03-08T10:06:34.999Z 1369.99397 2026-03-08T10:06:40.000Z 1370.95724 2026-03-08T10:06:44.108Z 1371.87662 2026-03-08T10:06:49.000Z 1373.25521 2026-03-08T10:06:53.109Z 1373.86515 2026-03-08T10:06:56.000Z 1374.77683 2026-03-08T10:06:59.000Z 1375.72556 2026-03-08T10:07:02.113Z 1376.96485 2026-03-08T10:07:06.000Z 1378.00109 2026-03-08T10:07:10.000Z 1378.19653 2026-03-08T10:07:12.000Z 1378.70182 2026-03-08T10:07:19.999Z 1379.01655 2026-03-08T10:07:24.000Z 1379.80718 2026-03-08T10:07:29.106Z 1380.8998 2026-03-08T10:07:36.000Z 1381.52982 2026-03-08T10:07:41.000Z 1382.14637 2026-03-08T10:07:46.000Z 1382.63237 2026-03-08T10:07:51.000Z 1383.02839 2026-03-08T10:07:56.000Z 1383.2922 2026-03-08T10:08:01.000Z 1383.86254 2026-03-08T10:08:10.000Z 1384.09485 2026-03-08T10:08:14.000Z 1384.21269 2026-03-08T10:08:17.000Z 1384.3699 2026-03-08T10:08:20.999Z 1384.65469 2026-03-08T10:08:24.000Z 1385.1121 2026-03-08T10:08:27.000Z 1385.52881 2026-03-08T10:08:29.000Z 1387.16112 2026-03-08T10:08:36.000Z 1388.67726 2026-03-08T10:08:42.109Z 1390.74809 2026-03-08T10:08:47.999Z 1392.9055 2026-03-08T10:08:52.000Z 1394.44898 2026-03-08T10:08:56.000Z 1395.15861 2026-03-08T10:09:00.000Z 1395.84239 2026-03-08T10:09:04.000Z 1396.39408 2026-03-08T10:09:08.101Z 1397.06823 2026-03-08T10:09:12.000Z 1398.07713 2026-03-08T10:09:17.000Z 1398.91329 2026-03-08T10:09:21.000Z 1399.45141 2026-03-08T10:09:25.000Z 1400.35926 2026-03-08T10:09:29.103Z 1401.20636 2026-03-08T10:09:34.000Z 1402.41658 2026-03-08T10:09:39.000Z 1404.53402 2026-03-08T10:09:51.000Z 1405.35232 2026-03-08T10:10:01.000Z 1405.82154 2026-03-08T10:10:06.000Z 1406.78152 2026-03-08T10:10:29.000Z 1406.93218 2026-03-08T10:10:44.127Z 1406.89168 2026-03-08T10:10:49.127Z 1406.77741 2026-03-08T10:10:57.000Z 1406.74138 2026-03-08T10:11:02.000Z 1406.72638 2026-03-08T10:11:06.000Z 1406.73016 2026-03-08T10:11:11.000Z 1406.7834 2026-03-08T10:11:15.000Z 1406.86313 2026-03-08T10:11:19.000Z 1406.90613 2026-03-08T10:11:23.000Z 1406.95497 2026-03-08T10:11:26.000Z 1407.0538 2026-03-08T10:11:29.105Z 1407.18048 2026-03-08T10:11:32.119Z 1407.81822 2026-03-08T10:11:38.107Z 1408.67743 2026-03-08T10:11:42.000Z 1409.98811 2026-03-08T10:11:46.000Z 1411.78238 2026-03-08T10:11:50.000Z 1414.06362 2026-03-08T10:11:55.000Z 1415.4397 2026-03-08T10:11:59.000Z 1416.32827 2026-03-08T10:12:02.000Z 1416.79709 2026-03-08T10:12:06.000Z 1417.42709 2026-03-08T10:12:10.000Z 1417.99499 2026-03-08T10:12:16.000Z 1418.4062 2026-03-08T10:12:21.000Z 1418.89619 2026-03-08T10:12:26.000Z 1419.47912 2026-03-08T10:12:31.000Z 1420.50932 2026-03-08T10:12:35.000Z 1422.27851 2026-03-08T10:12:40.000Z 1423.72961 2026-03-08T10:12:46.000Z 1424.67539 2026-03-08T10:12:50.999Z 1425.40877 2026-03-08T10:12:56.000Z 1426.07287 2026-03-08T10:13:01.000Z 1426.41724 2026-03-08T10:13:06.000Z 1427.06862 2026-03-08T10:13:48.133Z 1427.09155 2026-03-08T10:13:55.000Z 1427.10879 2026-03-08T10:14:02.000Z 1427.20891 2026-03-08T10:14:13.104Z 1427.42102 2026-03-08T10:14:23.108Z 1427.8206 2026-03-08T10:14:41.000Z 1428.14038 2026-03-08T10:14:54.000Z 1428.92973 2026-03-08T10:15:03.000Z 1430.68785 2026-03-08T10:15:18.000Z 1431.19178 2026-03-08T10:15:23.000Z 1432.86829 2026-03-08T10:15:37.000Z 1433.86101 2026-03-08T10:15:43.000Z 1434.8232 2026-03-08T10:15:50.000Z 1436.13574 2026-03-08T10:15:58.000Z 1438.89106 2026-03-08T10:16:05.000Z 1441.01203 2026-03-08T10:16:16.000Z 1442.06805 2026-03-08T10:16:21.000Z 1443.76833 2026-03-08T10:16:30.000Z 1444.23262 2026-03-08T10:16:36.000Z 1444.75 2026-03-08T10:16:45.000Z 1445.02399 2026-03-08T10:16:51.000Z 1445.69403 2026-03-08T10:17:08.120Z 1445.82542 2026-03-08T10:17:11.000Z 1446.16369 2026-03-08T10:17:16.000Z 1446.54488 2026-03-08T10:17:20.000Z 1447.31471 2026-03-08T10:17:25.000Z 1448.32912 2026-03-08T10:17:33.000Z 1448.98376 2026-03-08T10:17:41.000Z 1449.34123 2026-03-08T10:17:46.000Z 1449.62252 2026-03-08T10:17:50.999Z 1449.9337 2026-03-08T10:17:54.000Z 1450.52163 2026-03-08T10:17:58.000Z 1451.11817 2026-03-08T10:18:02.000Z 1451.95309 2026-03-08T10:18:06.000Z 1452.61398 2026-03-08T10:18:09.110Z 1453.19806 2026-03-08T10:18:13.000Z 1453.73837 2026-03-08T10:18:17.000Z 1454.26931 2026-03-08T10:18:21.000Z 1454.91824 2026-03-08T10:18:28.116Z 1455.21567 2026-03-08T10:18:33.000Z 1455.43511 2026-03-08T10:18:37.000Z 1455.60899 2026-03-08T10:18:42.000Z 1455.64299 2026-03-08T10:18:49.000Z 1455.53416 2026-03-08T10:18:53.108Z 1454.50041 2026-03-08T10:19:35.000Z 1454.42146 2026-03-08T10:19:39.000Z 1454.31844 2026-03-08T10:19:43.000Z 1453.97353 2026-03-08T10:19:52.000Z 1453.86924 2026-03-08T10:19:56.000Z 1453.69076 2026-03-08T10:20:03.000Z 1453.63937 2026-03-08T10:20:06.000Z 1453.52095 2026-03-08T10:20:18.000Z 1453.49563 2026-03-08T10:20:23.000Z 1453.9892 2026-03-08T10:20:56.000Z 1454.14305 2026-03-08T10:21:01.000Z 1455.22874 2026-03-08T10:21:13.000Z 1455.5529 2026-03-08T10:21:18.000Z 1455.69966 2026-03-08T10:21:22.000Z 1455.90588 2026-03-08T10:21:27.110Z 1456.12614 2026-03-08T10:21:31.000Z 1456.31439 2026-03-08T10:21:34.000Z 1456.53897 2026-03-08T10:21:38.000Z 1456.69156 2026-03-08T10:21:42.000Z 1456.81245 2026-03-08T10:21:46.000Z 1457.05703 2026-03-08T10:21:51.000Z 1457.25559 2026-03-08T10:21:55.000Z 1457.34357 2026-03-08T10:21:59.000Z 1457.37433 2026-03-08T10:22:02.000Z 1457.39209 2026-03-08T10:22:06.000Z 1457.41525 2026-03-08T10:22:09.999Z 1457.46012 2026-03-08T10:22:13.111Z 1457.507 2026-03-08T10:22:16.000Z 1457.59891 2026-03-08T10:22:19.000Z 1457.74264 2026-03-08T10:22:22.111Z 1457.87591 2026-03-08T10:22:26.000Z 1458.16907 2026-03-08T10:22:30.000Z 1458.68878 2026-03-08T10:22:33.106Z 1459.50048 2026-03-08T10:22:37.000Z 1460.73616 2026-03-08T10:22:41.000Z 1461.7842 2026-03-08T10:22:45.000Z 1462.47759 2026-03-08T10:22:49.000Z 1463.1848 2026-03-08T10:22:53.000Z 1463.48216 2026-03-08T10:22:57.000Z 1463.74721 2026-03-08T10:23:01.000Z 1463.84875 2026-03-08T10:23:05.000Z 1463.87627 2026-03-08T10:23:10.000Z 1463.99207 2026-03-08T10:23:34.000Z 1463.97562 2026-03-08T10:23:37.000Z 1463.93993 2026-03-08T10:23:41.000Z 1463.91536 2026-03-08T10:23:43.000Z 1463.87624 2026-03-08T10:23:58.000Z 1463.86684 2026-03-08T10:24:12.000Z 1463.86818 2026-03-08T10:24:14.000Z 1463.87691 2026-03-08T10:24:19.117Z 1463.87892 2026-03-08T10:24:22.000Z 1463.86967 2026-03-08T10:24:25.000Z 1463.84425 2026-03-08T10:24:27.000Z 1463.77524 2026-03-08T10:24:29.118Z 1463.71228 2026-03-08T10:24:31.000Z 1463.52208 2026-03-08T10:24:33.117Z 1463.188 2026-03-08T10:24:36.000Z 1462.43106 2026-03-08T10:24:39.000Z 1461.57719 2026-03-08T10:24:42.000Z 1460.7252 2026-03-08T10:24:46.000Z 1460.19582 2026-03-08T10:24:49.000Z 1459.79383 2026-03-08T10:24:51.000Z 1459.43726 2026-03-08T10:24:53.000Z 1459.08138 2026-03-08T10:24:55.000Z 1458.70276 2026-03-08T10:24:59.000Z 1458.38403 2026-03-08T10:25:03.101Z 1458.20158 2026-03-08T10:25:06.000Z 1458.00852 2026-03-08T10:25:09.000Z 1457.91765 2026-03-08T10:25:12.000Z 1457.97713 2026-03-08T10:25:15.000Z 1458.069 2026-03-08T10:25:18.000Z 1458.22327 2026-03-08T10:25:21.000Z 1458.42076 2026-03-08T10:25:24.110Z 1458.59565 2026-03-08T10:25:27.000Z 1460.42827 2026-03-08T10:26:47.000Z 1460.42624 2026-03-08T10:26:50.000Z 1460.40741 2026-03-08T10:26:54.000Z 1460.39502 2026-03-08T10:26:57.000Z 1460.39908 2026-03-08T10:27:00.000Z 1460.42088 2026-03-08T10:27:03.000Z 1460.4456 2026-03-08T10:27:06.000Z 1460.57267 2026-03-08T10:27:10.000Z 1460.98042 2026-03-08T10:27:14.000Z 1461.9118 2026-03-08T10:27:18.000Z 1463.35056 2026-03-08T10:27:22.000Z 1465.36242 2026-03-08T10:27:27.133Z 1466.87359 2026-03-08T10:27:34.000Z 1467.65043 2026-03-08T10:27:39.000Z 1468.23562 2026-03-08T10:27:43.000Z 1468.80265 2026-03-08T10:27:47.000Z 1469.30028 2026-03-08T10:27:51.000Z 1469.79307 2026-03-08T10:27:55.000Z 1470.01303 2026-03-08T10:27:58.000Z 1470.25974 2026-03-08T10:28:04.126Z 1470.41415 2026-03-08T10:28:31.000Z 1470.12389 2026-03-08T10:37:15.000Z 1470.31587 2026-03-08T10:39:33.000Z 1470.22923 2026-03-08T10:40:10.000Z 1470.22578 2026-03-08T10:40:14.000Z 1469.60995 2026-03-08T10:44:34.115Z 1472.27429 2026-03-08T10:45:54.000Z 1472.33475 2026-03-08T10:45:57.114Z 1472.27546 2026-03-08T10:46:02.129Z 1472.19786 2026-03-08T10:46:06.000Z 1472.13276 2026-03-08T10:46:09.000Z 1471.95708 2026-03-08T10:46:13.000Z 1471.75191 2026-03-08T10:46:17.000Z 1471.42343 2026-03-08T10:46:21.000Z 1471.00652 2026-03-08T10:46:24.000Z 1470.46416 2026-03-08T10:46:27.000Z 1469.66178 2026-03-08T10:46:31.000Z 1468.56369 2026-03-08T10:46:36.000Z 1467.58132 2026-03-08T10:46:40.000Z 1466.34966 2026-03-08T10:46:45.000Z 1465.32206 2026-03-08T10:46:49.000Z 1464.39975 2026-03-08T10:46:53.000Z 1463.53093 2026-03-08T10:46:57.000Z 1462.90008 2026-03-08T10:47:01.000Z 1462.46988 2026-03-08T10:47:04.127Z 1462.04089 2026-03-08T10:47:07.000Z 1461.43513 2026-03-08T10:47:10.000Z 1460.93422 2026-03-08T10:47:13.119Z 1460.4468 2026-03-08T10:47:17.000Z 1460.12481 2026-03-08T10:47:20.000Z 1459.6691 2026-03-08T10:47:23.115Z 1459.37098 2026-03-08T10:47:26.000Z 1459.03989 2026-03-08T10:47:29.000Z 1458.61372 2026-03-08T10:47:32.000Z 1458.27808 2026-03-08T10:47:35.000Z 1457.98763 2026-03-08T10:47:39.131Z 1457.75571 2026-03-08T10:47:42.000Z 1457.48573 2026-03-08T10:47:45.000Z 1457.29455 2026-03-08T10:47:48.112Z 1457.20394 2026-03-08T10:47:52.116Z 1457.17464 2026-03-08T10:47:55.000Z 1457.18988 2026-03-08T10:47:59.000Z 1457.23176 2026-03-08T10:48:02.128Z 1457.283 2026-03-08T10:48:05.000Z 1457.39847 2026-03-08T10:48:08.126Z 1457.63325 2026-03-08T10:48:12.113Z 1457.98806 2026-03-08T10:48:15.999Z 1458.49255 2026-03-08T10:48:20.000Z 1458.94793 2026-03-08T10:48:23.000Z 1459.49523 2026-03-08T10:48:27.000Z 1459.82693 2026-03-08T10:48:31.000Z 1460.08582 2026-03-08T10:48:36.000Z 1460.42359 2026-03-08T10:48:39.131Z 1460.63967 2026-03-08T10:48:42.000Z 1460.88531 2026-03-08T10:48:44.999Z 1461.38273 2026-03-08T10:48:50.000Z 1461.8453 2026-03-08T10:48:55.000Z 1461.88841 2026-03-08T10:48:59.000Z 1461.82271 2026-03-08T10:49:02.100Z 1461.89811 2026-03-08T10:49:10.102Z 1461.88131 2026-03-08T10:49:15.000Z 1461.33599 2026-03-08T10:49:22.000Z 1461.23657 2026-03-08T10:49:31.000Z 1461.91467 2026-03-08T10:49:41.000Z 1462.55855 2026-03-08T10:49:47.117Z 1464.21765 2026-03-08T10:49:55.000Z 1465.91814 2026-03-08T10:50:01.000Z 1467.5442 2026-03-08T10:50:11.000Z 1469.12477 2026-03-08T10:50:20.000Z 1470.07588 2026-03-08T10:50:26.000Z 1470.66345 2026-03-08T10:50:31.102Z 1471.8808 2026-03-08T10:50:41.000Z 1473.12858 2026-03-08T10:50:48.102Z 1474.49042 2026-03-08T10:50:57.000Z 1476.69111 2026-03-08T10:51:08.123Z 1478.25372 2026-03-08T10:51:16.000Z 1479.03443 2026-03-08T10:51:21.000Z 1479.74646 2026-03-08T10:51:26.000Z 1480.80962 2026-03-08T10:51:34.130Z 1482.65805 2026-03-08T10:51:42.000Z 1485.24342 2026-03-08T10:51:49.133Z 1486.94474 2026-03-08T10:51:56.000Z 1488.6165 2026-03-08T10:52:04.000Z 1490.04084 2026-03-08T10:52:12.000Z 1490.92285 2026-03-08T10:52:19.000Z 1491.74629 2026-03-08T10:52:28.000Z 1492.72234 2026-03-08T10:52:40.000Z 1493.22715 2026-03-08T10:52:48.107Z 1493.64199 2026-03-08T10:52:57.000Z 1495.0855 2026-03-08T10:53:09.000Z 1497.09124 2026-03-08T10:53:16.000Z 1499.27929 2026-03-08T10:53:24.000Z 1501.17265 2026-03-08T10:53:32.116Z 1502.02873 2026-03-08T10:53:39.125Z 1502.95725 2026-03-08T10:54:08.111Z 1503.04678 2026-03-08T10:54:14.000Z 1503.14825 2026-03-08T10:54:20.000Z 1503.24691 2026-03-08T10:54:27.000Z 1503.31159 2026-03-08T10:54:32.000Z 1503.35948 2026-03-08T10:54:36.000Z 1503.40952 2026-03-08T10:54:41.000Z 1503.50122 2026-03-08T10:54:47.122Z 1503.67221 2026-03-08T10:54:52.123Z 1504.14749 2026-03-08T10:54:59.000Z 1505.09043 2026-03-08T10:55:06.000Z 1506.16329 2026-03-08T10:55:12.000Z 1507.61771 2026-03-08T10:55:17.130Z 1508.70716 2026-03-08T10:55:22.000Z 1509.96432 2026-03-08T10:55:26.000Z 1510.85125 2026-03-08T10:55:30.000Z 1511.31816 2026-03-08T10:55:34.000Z 1511.68305 2026-03-08T10:55:38.000Z 1512.14094 2026-03-08T10:55:42.101Z 1512.42173 2026-03-08T10:55:46.000Z 1512.64121 2026-03-08T10:55:51.000Z 1512.9574 2026-03-08T10:55:57.000Z 1513.28752 2026-03-08T10:56:02.116Z 1513.65009 2026-03-08T10:56:07.000Z 1514.37575 2026-03-08T10:56:12.000Z 1515.1025 2026-03-08T10:56:17.000Z 1515.87303 2026-03-08T10:56:22.110Z 1516.52992 2026-03-08T10:56:26.000Z 1517.12062 2026-03-08T10:56:31.000Z 1518.25252 2026-03-08T10:56:36.000Z 1519.2292 2026-03-08T10:56:42.000Z 1519.70328 2026-03-08T10:56:46.000Z 1519.95659 2026-03-08T10:56:49.000Z 1520.41679 2026-03-08T10:56:53.000Z 1520.65466 2026-03-08T10:56:57.117Z 1520.7444 2026-03-08T10:57:01.000Z 1520.76102 2026-03-08T10:57:06.000Z 1520.80246 2026-03-08T10:57:10.000Z 1520.83301 2026-03-08T10:57:13.999Z 1520.85575 2026-03-08T10:57:17.000Z 1520.85363 2026-03-08T10:57:20.000Z 1520.81367 2026-03-08T10:57:23.128Z 1520.7774 2026-03-08T10:57:26.000Z 1520.73815 2026-03-08T10:57:30.000Z 1520.66659 2026-03-08T10:57:33.125Z 1520.56928 2026-03-08T10:57:37.000Z 1520.39325 2026-03-08T10:57:41.000Z 1519.96254 2026-03-08T10:57:44.102Z 1519.61713 2026-03-08T10:57:47.000Z 1518.93588 2026-03-08T10:57:52.116Z 1518.51845 2026-03-08T10:57:56.000Z 1518.28964 2026-03-08T10:58:00.000Z 1518.10537 2026-03-08T10:58:05.000Z 1517.89291 2026-03-08T10:58:09.000Z 1517.68084 2026-03-08T10:58:13.115Z 1515.74071 2026-03-08T10:59:10.999Z 1515.76323 2026-03-08T10:59:16.000Z 1515.73787 2026-03-08T10:59:21.000Z 1515.6927 2026-03-08T10:59:22.999Z 1515.6185 2026-03-08T10:59:25.000Z 1515.53094 2026-03-08T10:59:27.114Z 1515.42399 2026-03-08T10:59:29.000Z 1515.08643 2026-03-08T10:59:32.115Z 1514.50064 2026-03-08T10:59:36.000Z 1513.75073 2026-03-08T10:59:39.000Z 1512.62593 2026-03-08T10:59:42.111Z 1511.73082 2026-03-08T10:59:45.000Z 1510.26658 2026-03-08T10:59:49.000Z 1508.72715 2026-03-08T10:59:52.118Z 1507.21779 2026-03-08T10:59:56.000Z 1505.86641 2026-03-08T11:00:00.000Z 1505.01108 2026-03-08T11:00:02.124Z 1504.20619 2026-03-08T11:00:05.000Z 1503.09029 2026-03-08T11:00:09.000Z 1502.05526 2026-03-08T11:00:12.000Z 1501.35008 2026-03-08T11:00:16.000Z 1501.18739 2026-03-08T11:00:21.000Z 1501.09878 2026-03-08T11:00:26.000Z 1501.24291 2026-03-08T11:00:30.999Z 1501.37643 2026-03-08T11:00:36.000Z 1501.54503 2026-03-08T11:00:41.000Z 1501.60345 2026-03-08T11:00:45.000Z 1501.68724 2026-03-08T11:00:49.000Z 1501.72064 2026-03-08T11:00:54.135Z 1501.79862 2026-03-08T11:00:59.113Z 1501.91238 2026-03-08T11:01:07.103Z 1502.12569 2026-03-08T11:01:16.000Z 1502.91662 2026-03-08T11:01:22.110Z 1504.11495 2026-03-08T11:01:28.000Z 1506.20731 2026-03-08T11:01:35.000Z 1508.24137 2026-03-08T11:01:46.000Z 1509.4425 2026-03-08T11:01:57.000Z 1510.42332 2026-03-08T11:02:03.123Z 1511.31499 2026-03-08T11:02:09.000Z 1511.86153 2026-03-08T11:02:18.118Z 1512.25035 2026-03-08T11:02:23.109Z 1512.76995 2026-03-08T11:02:29.000Z 1513.48073 2026-03-08T11:02:35.000Z 1516.07246 2026-03-08T11:02:41.000Z 1520.6057 2026-03-08T11:02:50.000Z 1522.29668 2026-03-08T11:02:58.109Z 1522.87263 2026-03-08T11:03:05.103Z 1523.16671 2026-03-08T11:03:10.000Z 1523.96124 2026-03-08T11:03:20.000Z 1524.40323 2026-03-08T11:03:26.000Z 1524.91584 2026-03-08T11:03:32.103Z 1525.37592 2026-03-08T11:03:37.000Z 1525.90267 2026-03-08T11:03:43.000Z 1526.18906 2026-03-08T11:03:47.000Z 1526.4822 2026-03-08T11:03:51.000Z 1526.80828 2026-03-08T11:03:56.000Z 1527.19535 2026-03-08T11:04:01.000Z 1527.40388 2026-03-08T11:04:06.000Z 1527.52805 2026-03-08T11:04:10.000Z 1527.72015 2026-03-08T11:04:16.000Z 1527.87475 2026-03-08T11:04:21.000Z 1528.09299 2026-03-08T11:04:26.000Z 1528.48381 2026-03-08T11:04:31.107Z 1529.03334 2026-03-08T11:04:37.000Z 1529.76066 2026-03-08T11:04:42.000Z 1530.78903 2026-03-08T11:04:47.000Z 1531.55832 2026-03-08T11:04:52.000Z 1532.70156 2026-03-08T11:04:58.000Z 1533.39845 2026-03-08T11:05:03.106Z 1533.93212 2026-03-08T11:05:07.000Z 1534.45731 2026-03-08T11:05:12.000Z 1534.80599 2026-03-08T11:05:15.000Z 1535.16683 2026-03-08T11:05:20.000Z 1536.26244 2026-03-08T11:05:37.000Z 1536.70874 2026-03-08T11:06:00.000Z 1536.84035 2026-03-08T11:10:18.123Z 1537.38409 2026-03-08T11:11:09.110Z 1537.38001 2026-03-08T11:11:12.132Z 1537.37783 2026-03-08T11:11:15.000Z 1537.36982 2026-03-08T11:11:20.000Z 1537.34277 2026-03-08T11:11:24.000Z 1537.29727 2026-03-08T11:11:28.119Z 1537.23973 2026-03-08T11:11:33.000Z 1537.19009 2026-03-08T11:11:37.131Z 1537.04826 2026-03-08T11:11:42.100Z 1536.91216 2026-03-08T11:11:47.000Z 1536.81669 2026-03-08T11:11:53.000Z 1536.81924 2026-03-08T11:12:01.000Z 1536.87161 2026-03-08T11:12:07.000Z 1536.93405 2026-03-08T11:12:12.999Z 1537.22582 2026-03-08T11:12:19.101Z 1537.84241 2026-03-08T11:12:27.111Z 1538.69105 2026-03-08T11:12:35.000Z 1540.38675 2026-03-08T11:12:47.110Z 1542.12788 2026-03-08T11:12:55.000Z 1544.51092 2026-03-08T11:13:02.000Z 1545.99573 2026-03-08T11:13:10.000Z 1546.82756 2026-03-08T11:13:17.000Z 1547.89364 2026-03-08T11:13:26.000Z 1548.86164 2026-03-08T11:13:34.000Z 1549.6759 2026-03-08T11:13:39.122Z 1550.6463 2026-03-08T11:13:47.000Z 1551.59712 2026-03-08T11:13:55.000Z 1551.94973 2026-03-08T11:14:09.116Z 1552.15245 2026-03-08T11:14:14.115Z 1552.41542 2026-03-08T11:14:20.000Z 1552.73317 2026-03-08T11:14:28.000Z 1553.1287 2026-03-08T11:14:37.000Z 1553.48642 2026-03-08T11:14:41.000Z 1553.89415 2026-03-08T11:14:45.000Z 1554.38013 2026-03-08T11:14:51.000Z 1554.90411 2026-03-08T11:14:58.125Z 1555.18169 2026-03-08T11:15:03.112Z 1555.80575 2026-03-08T11:15:08.136Z 1556.51333 2026-03-08T11:15:15.101Z 1556.9897 2026-03-08T11:15:21.000Z 1558.01284 2026-03-08T11:15:32.122Z 1559.20779 2026-03-08T11:15:45.000Z 1560.17838 2026-03-08T11:15:54.000Z 1561.50349 2026-03-08T11:16:02.119Z 1562.63216 2026-03-08T11:16:12.000Z 1564.17706 2026-03-08T11:16:24.116Z 1565.27257 2026-03-08T11:16:33.000Z 1566.60141 2026-03-08T11:16:42.000Z 1567.94481 2026-03-08T11:16:48.000Z 1570.42379 2026-03-08T11:17:01.000Z 1572.66833 2026-03-08T11:17:09.100Z 1575.91047 2026-03-08T11:17:27.136Z 1576.81509 2026-03-08T11:17:34.131Z 1577.47646 2026-03-08T11:17:41.000Z 1578.63268 2026-03-08T11:17:52.000Z 1579.38429 2026-03-08T11:18:00.000Z 1581.57252 2026-03-08T11:18:16.000Z 1583.69545 2026-03-08T11:18:28.101Z 1586.37519 2026-03-08T11:18:49.000Z 1587.11207 2026-03-08T11:19:01.000Z 1587.76194 2026-03-08T11:19:10.000Z 1588.94395 2026-03-08T11:19:20.000Z 1590.3775 2026-03-08T11:19:29.125Z 1591.67109 2026-03-08T11:19:35.999Z 1594.29634 2026-03-08T11:19:51.000Z 1595.44084 2026-03-08T11:20:00.000Z 1596.40157 2026-03-08T11:20:35.000Z 1596.69607 2026-03-08T11:20:47.128Z 1597.34084 2026-03-08T11:20:53.999Z 1598.45148 2026-03-08T11:21:01.000Z 1599.48875 2026-03-08T11:21:07.116Z 1600.35173 2026-03-08T11:21:14.000Z 1600.93681 2026-03-08T11:21:18.112Z 1601.43115 2026-03-08T11:21:22.999Z 1602.73287 2026-03-08T11:21:42.115Z 1602.93007 2026-03-08T11:21:47.000Z 1603.12359 2026-03-08T11:21:51.000Z 1603.44508 2026-03-08T11:21:56.000Z 1604.0297 2026-03-08T11:22:09.110Z 1604.66387 2026-03-08T11:22:27.000Z 1604.92561 2026-03-08T11:22:35.999Z 1605.04422 2026-03-08T11:22:41.000Z 1605.70992 2026-03-08T11:23:41.000Z 1605.71349 2026-03-08T11:23:45.000Z 1605.72851 2026-03-08T11:23:49.134Z 1605.73631 2026-03-08T11:23:52.127Z 1605.75229 2026-03-08T11:23:59.000Z 1605.76877 2026-03-08T11:24:05.000Z 1605.78883 2026-03-08T11:24:09.103Z 1605.83648 2026-03-08T11:24:14.000Z 1605.92303 2026-03-08T11:24:18.124Z 1606.01697 2026-03-08T11:24:23.121Z 1606.12988 2026-03-08T11:24:27.000Z 1606.41974 2026-03-08T11:24:31.000Z 1606.70789 2026-03-08T11:24:35.000Z 1607.02365 2026-03-08T11:24:39.000Z 1607.63848 2026-03-08T11:24:43.999Z 1608.14235 2026-03-08T11:24:48.000Z 1608.61257 2026-03-08T11:24:52.000Z 1609.02845 2026-03-08T11:24:56.000Z 1609.44136 2026-03-08T11:25:01.000Z 1609.79207 2026-03-08T11:25:05.000Z 1610.26425 2026-03-08T11:25:11.000Z 1610.43972 2026-03-08T11:25:15.000Z 1610.64258 2026-03-08T11:25:19.000Z 1610.9754 2026-03-08T11:25:23.110Z 1611.22537 2026-03-08T11:25:27.000Z 1611.44972 2026-03-08T11:25:31.000Z 1611.68939 2026-03-08T11:25:35.102Z 1611.95748 2026-03-08T11:25:39.000Z 1612.28834 2026-03-08T11:25:43.115Z 1612.35844 2026-03-08T11:25:46.000Z 1612.39135 2026-03-08T11:25:49.000Z 1612.40693 2026-03-08T11:25:52.127Z 1612.41028 2026-03-08T11:25:56.000Z 1612.37162 2026-03-08T11:26:00.000Z 1612.296 2026-03-08T11:26:03.119Z 1611.30185 2026-03-08T11:26:29.132Z 1611.07385 2026-03-08T11:26:33.122Z 1610.67676 2026-03-08T11:26:37.000Z 1610.27228 2026-03-08T11:26:40.000Z 1609.11195 2026-03-08T11:26:44.134Z 1608.02834 2026-03-08T11:26:48.143Z 1606.97223 2026-03-08T11:26:52.128Z 1606.1522 2026-03-08T11:26:56.000Z 1605.35936 2026-03-08T11:26:59.000Z 1604.32947 2026-03-08T11:27:02.139Z 1603.67145 2026-03-08T11:27:06.000Z 1603.13496 2026-03-08T11:27:09.000Z 1602.62472 2026-03-08T11:27:12.000Z 1602.35572 2026-03-08T11:27:15.000Z 1602.0358 2026-03-08T11:27:19.101Z 1601.98541 2026-03-08T11:27:22.000Z 1602.02235 2026-03-08T11:27:25.000Z 1602.0818 2026-03-08T11:27:28.000Z 1602.14086 2026-03-08T11:27:31.000Z 1602.17712 2026-03-08T11:27:34.000Z 1602.17185 2026-03-08T11:27:37.000Z 1602.19397 2026-03-08T11:27:41.000Z 1602.21098 2026-03-08T11:27:44.000Z 1602.20965 2026-03-08T11:27:47.000Z 1602.26625 2026-03-08T11:27:50.000Z 1603.79332 2026-03-08T11:28:08.000Z 1603.82598 2026-03-08T11:28:10.000Z 1603.782 2026-03-08T11:28:13.130Z 1603.67405 2026-03-08T11:28:17.000Z 1603.50843 2026-03-08T11:28:20.000Z 1603.2215 2026-03-08T11:28:23.000Z 1602.92951 2026-03-08T11:28:26.000Z 1602.61561 2026-03-08T11:28:29.113Z 1602.33379 2026-03-08T11:28:32.000Z 1601.57202 2026-03-08T11:28:36.000Z 1600.69043 2026-03-08T11:28:40.999Z 1600.03786 2026-03-08T11:28:45.000Z 1599.41244 2026-03-08T11:28:48.115Z 1598.97641 2026-03-08T11:28:51.000Z 1598.08186 2026-03-08T11:28:56.000Z 1597.24609 2026-03-08T11:28:59.000Z 1596.38222 2026-03-08T11:29:02.103Z 1595.63411 2026-03-08T11:29:06.000Z 1594.55341 2026-03-08T11:29:09.137Z 1593.83429 2026-03-08T11:29:12.000Z 1592.78212 2026-03-08T11:29:16.000Z 1591.86183 2026-03-08T11:29:19.102Z 1591.20848 2026-03-08T11:29:24.000Z 1590.71129 2026-03-08T11:29:29.000Z 1590.40582 2026-03-08T11:29:35.000Z 1590.12338 2026-03-08T11:29:43.000Z 1590.33048 2026-03-08T11:29:59.000Z 1590.36769 2026-03-08T11:30:04.101Z 1590.40489 2026-03-08T11:30:09.125Z 1590.42852 2026-03-08T11:30:15.000Z 1590.45812 2026-03-08T11:30:19.108Z 1590.49595 2026-03-08T11:30:24.104Z 1590.54621 2026-03-08T11:30:29.101Z 1590.59941 2026-03-08T11:30:33.106Z 1590.66239 2026-03-08T11:30:37.000Z 1590.72248 2026-03-08T11:30:41.000Z 1590.79328 2026-03-08T11:30:46.000Z 1590.84849 2026-03-08T11:30:51.101Z 1590.88749 2026-03-08T11:30:56.000Z 1590.91527 2026-03-08T11:31:00.000Z 1590.97015 2026-03-08T11:31:05.000Z 1590.99274 2026-03-08T11:31:08.106Z 1591.00816 2026-03-08T11:31:13.000Z 1591.03199 2026-03-08T11:31:17.112Z 1591.07456 2026-03-08T11:31:22.000Z 1591.17466 2026-03-08T11:31:30.000Z 1591.18224 2026-03-08T11:31:31.000Z 1591.22583 2026-03-08T11:32:15.101Z 1591.3372 2026-03-08T11:32:30.101Z 1592.98186 2026-03-08T11:32:50.102Z 1593.2669 2026-03-08T11:32:55.000Z 1593.69253 2026-03-08T11:33:02.000Z 1594.11014 2026-03-08T11:33:08.128Z 1595.53968 2026-03-08T11:33:56.000Z 1595.7314 2026-03-08T11:34:06.103Z 1596.02062 2026-03-08T11:34:12.119Z 1596.38843 2026-03-08T11:34:17.121Z 1597.50222 2026-03-08T11:34:26.103Z 1597.88036 2026-03-08T11:34:31.000Z 1598.33409 2026-03-08T11:34:36.000Z 1598.92386 2026-03-08T11:34:42.000Z 1599.39663 2026-03-08T11:34:47.000Z 1599.7815 2026-03-08T11:34:51.000Z 1600.09999 2026-03-08T11:34:55.000Z 1600.4012 2026-03-08T11:34:59.134Z 1600.5229 2026-03-08T11:35:03.118Z 1600.72886 2026-03-08T11:35:07.000Z 1600.99961 2026-03-08T11:35:12.000Z 1601.28276 2026-03-08T11:35:16.000Z 1601.4357 2026-03-08T11:35:21.000Z 1601.56177 2026-03-08T11:35:27.000Z 1601.62025 2026-03-08T11:35:31.000Z 1601.73859 2026-03-08T11:35:36.000Z 1602.14865 2026-03-08T11:35:46.000Z 1602.58791 2026-03-08T11:35:52.129Z 1603.77169 2026-03-08T11:36:22.000Z 1603.84113 2026-03-08T11:36:26.000Z 1604.16733 2026-03-08T11:36:46.000Z 1604.20609 2026-03-08T11:36:49.103Z 1604.3062 2026-03-08T11:36:54.000Z 1604.5102 2026-03-08T11:37:00.000Z 1604.75986 2026-03-08T11:37:08.000Z 1605.09652 2026-03-08T11:37:16.000Z 1605.59857 2026-03-08T11:37:29.112Z 1605.71733 2026-03-08T11:37:35.000Z 1605.92635 2026-03-08T11:37:43.999Z 1605.99601 2026-03-08T11:37:48.000Z 1606.0542 2026-03-08T11:37:52.000Z 1606.11904 2026-03-08T11:37:56.000Z 1606.2302 2026-03-08T11:38:01.000Z 1606.57139 2026-03-08T11:38:07.101Z 1607.10231 2026-03-08T11:38:14.999Z 1607.72295 2026-03-08T11:38:21.000Z 1608.74015 2026-03-08T11:38:28.000Z 1610.31301 2026-03-08T11:38:38.130Z 1611.51839 2026-03-08T11:38:47.000Z 1612.38122 2026-03-08T11:38:53.110Z 1612.9383 2026-03-08T11:38:58.000Z 1613.48682 2026-03-08T11:39:03.117Z 1613.79145 2026-03-08T11:39:10.000Z 1614.07203 2026-03-08T11:39:15.000Z 1614.43925 2026-03-08T11:39:21.000Z 1614.76389 2026-03-08T11:39:27.000Z 1614.96175 2026-03-08T11:39:31.000Z 1615.30546 2026-03-08T11:39:35.000Z 1615.61162 2026-03-08T11:39:39.000Z 1616.12152 2026-03-08T11:39:43.000Z 1616.6755 2026-03-08T11:39:47.102Z 1617.24701 2026-03-08T11:39:52.000Z 1617.8239 2026-03-08T11:39:56.105Z 1618.31909 2026-03-08T11:40:01.000Z 1618.7923 2026-03-08T11:40:05.000Z 1619.17165 2026-03-08T11:40:08.000Z 1619.67425 2026-03-08T11:40:12.101Z 1619.96353 2026-03-08T11:40:16.000Z 1620.59232 2026-03-08T11:40:20.000Z 1621.26978 2026-03-08T11:40:24.120Z 1621.75378 2026-03-08T11:40:29.119Z 1622.25518 2026-03-08T11:40:33.000Z 1622.88539 2026-03-08T11:40:38.000Z 1623.75655 2026-03-08T11:40:44.000Z 1624.64107 2026-03-08T11:40:51.000Z 1625.5589 2026-03-08T11:40:57.000Z 1626.36259 2026-03-08T11:41:02.000Z 1627.02733 2026-03-08T11:41:09.000Z 1627.40519 2026-03-08T11:41:13.000Z 1627.73312 2026-03-08T11:41:18.101Z 1627.95639 2026-03-08T11:41:21.100Z 1628.13426 2026-03-08T11:41:25.000Z 1628.32591 2026-03-08T11:41:30.000Z 1628.48761 2026-03-08T11:41:35.000Z 1628.60481 2026-03-08T11:41:40.000Z 1628.6682 2026-03-08T11:41:44.000Z 1628.74861 2026-03-08T11:41:48.106Z 1628.83188 2026-03-08T11:41:52.129Z 1628.99294 2026-03-08T11:41:57.000Z 1629.13385 2026-03-08T11:42:00.101Z 1629.20925 2026-03-08T11:42:04.000Z 1629.53625 2026-03-08T11:42:12.000Z 1629.68683 2026-03-08T11:42:16.000Z 1629.86604 2026-03-08T11:42:21.000Z 1630.08684 2026-03-08T11:42:25.000Z 1630.35113 2026-03-08T11:42:30.000Z 1630.63274 2026-03-08T11:42:34.128Z 1630.87404 2026-03-08T11:42:38.000Z 1631.18134 2026-03-08T11:42:43.119Z 1632.32504 2026-03-08T11:43:02.000Z 1632.57195 2026-03-08T11:43:06.000Z 1632.88244 2026-03-08T11:43:11.000Z 1633.41069 2026-03-08T11:43:16.000Z 1633.90996 2026-03-08T11:43:20.000Z 1634.63032 2026-03-08T11:43:25.000Z 1635.33513 2026-03-08T11:43:30.000Z 1636.22361 2026-03-08T11:43:35.000Z 1637.08832 2026-03-08T11:43:40.000Z 1637.63717 2026-03-08T11:43:44.000Z 1638.93755 2026-03-08T11:43:52.114Z 1639.94178 2026-03-08T11:43:59.000Z 1640.65694 2026-03-08T11:44:05.000Z 1641.60384 2026-03-08T11:44:11.999Z 1642.45195 2026-03-08T11:44:18.000Z 1643.61078 2026-03-08T11:44:26.000Z 1644.81398 2026-03-08T11:44:33.129Z 1646.02541 2026-03-08T11:44:42.103Z 1647.42297 2026-03-08T11:44:52.112Z 1648.34915 2026-03-08T11:45:00.103Z 1649.20867 2026-03-08T11:45:08.000Z 1650.43285 2026-03-08T11:45:29.000Z 1650.85593 2026-03-08T11:45:36.000Z 1651.58082 2026-03-08T11:45:44.000Z 1652.59172 2026-03-08T11:45:54.110Z 1654.8506 2026-03-08T11:46:41.100Z 1655.44129 2026-03-08T11:46:57.000Z 1655.78067 2026-03-08T11:47:06.000Z 1657.04537 2026-03-08T11:47:23.128Z 1657.56854 2026-03-08T11:47:29.101Z 1657.92381 2026-03-08T11:47:35.000Z 1658.5068 2026-03-08T11:47:46.000Z 1658.58703 2026-03-08T11:47:49.106Z 1658.63073 2026-03-08T11:47:53.000Z 1658.61253 2026-03-08T11:47:57.000Z 1658.5884 2026-03-08T11:47:59.131Z 1658.57909 2026-03-08T11:48:02.000Z 1658.55233 2026-03-08T11:48:05.000Z 1658.50865 2026-03-08T11:48:08.000Z 1658.45759 2026-03-08T11:48:12.000Z 1658.35689 2026-03-08T11:48:16.000Z 1657.83772 2026-03-08T11:48:49.000Z 1657.80123 2026-03-08T11:48:54.000Z 1657.77675 2026-03-08T11:49:01.000Z 1657.75284 2026-03-08T11:49:06.000Z 1657.71686 2026-03-08T11:49:11.000Z 1657.67189 2026-03-08T11:49:16.000Z 1657.6318 2026-03-08T11:49:21.000Z 1657.55625 2026-03-08T11:49:26.101Z 1657.49627 2026-03-08T11:49:32.000Z 1657.4043 2026-03-08T11:49:42.000Z 1657.36946 2026-03-08T11:49:46.000Z 1657.31914 2026-03-08T11:49:51.000Z 1657.28424 2026-03-08T11:49:55.000Z 1657.24066 2026-03-08T11:50:00.000Z 1657.17474 2026-03-08T11:50:06.000Z 1657.07984 2026-03-08T11:50:11.000Z 1656.89741 2026-03-08T11:50:21.101Z 1656.75688 2026-03-08T11:50:30.000Z 1656.75068 2026-03-08T11:50:35.000Z 1656.73692 2026-03-08T11:50:40.999Z 1656.73161 2026-03-08T11:50:46.000Z 1656.73626 2026-03-08T11:50:51.102Z 1656.74981 2026-03-08T11:50:55.000Z 1656.77404 2026-03-08T11:51:00.000Z 1656.78852 2026-03-08T11:51:04.103Z 1656.78697 2026-03-08T11:51:08.000Z 1656.78369 2026-03-08T11:51:13.000Z 1656.7649 2026-03-08T11:51:18.000Z 1656.73792 2026-03-08T11:51:21.000Z 1656.68398 2026-03-08T11:51:24.113Z 1656.46882 2026-03-08T11:51:37.000Z 1656.3946 2026-03-08T11:51:40.000Z 1656.31919 2026-03-08T11:51:46.000Z 1656.30227 2026-03-08T11:51:51.101Z 1656.29621 2026-03-08T11:51:57.000Z 1656.27693 2026-03-08T11:52:02.000Z 1656.26462 2026-03-08T11:52:08.000Z 1656.27568 2026-03-08T11:52:14.103Z 1656.32014 2026-03-08T11:52:20.000Z 1656.70538 2026-03-08T11:52:32.112Z 1657.38493 2026-03-08T11:52:40.102Z 1657.92322 2026-03-08T11:52:46.000Z 1658.45722 2026-03-08T11:52:51.000Z 1658.64022 2026-03-08T11:52:54.999Z 1658.69841 2026-03-08T11:52:58.117Z 1658.78988 2026-03-08T11:53:13.121Z 1658.779 2026-03-08T11:53:19.000Z 1658.82137 2026-03-08T11:53:24.100Z 1658.8723 2026-03-08T11:53:28.000Z 1658.92616 2026-03-08T11:53:31.000Z 1658.94148 2026-03-08T11:53:36.000Z 1658.86673 2026-03-08T11:53:41.000Z 1657.70643 2026-03-08T11:54:36.000Z 1657.46868 2026-03-08T11:54:40.000Z 1656.81503 2026-03-08T11:54:47.000Z 1656.23764 2026-03-08T11:54:51.000Z 1655.73053 2026-03-08T11:54:54.000Z 1654.85077 2026-03-08T11:54:57.000Z 1653.59822 2026-03-08T11:55:01.000Z 1652.33986 2026-03-08T11:55:06.000Z 1651.22528 2026-03-08T11:55:09.126Z 1650.30475 2026-03-08T11:55:12.000Z 1649.10209 2026-03-08T11:55:15.999Z 1648.17322 2026-03-08T11:55:19.121Z 1647.56703 2026-03-08T11:55:22.000Z 1646.76327 2026-03-08T11:55:25.999Z 1645.62063 2026-03-08T11:55:30.000Z 1644.68078 2026-03-08T11:55:34.000Z 1643.47339 2026-03-08T11:55:39.114Z 1642.45789 2026-03-08T11:55:43.000Z 1641.88214 2026-03-08T11:55:46.000Z 1641.62846 2026-03-08T11:55:50.000Z 1641.07599 2026-03-08T11:55:55.000Z 1640.59303 2026-03-08T11:55:59.000Z 1639.79831 2026-03-08T11:56:04.000Z 1639.03274 2026-03-08T11:56:09.000Z 1638.39086 2026-03-08T11:56:12.999Z 1637.22348 2026-03-08T11:56:17.000Z 1636.31559 2026-03-08T11:56:20.000Z 1635.48324 2026-03-08T11:56:23.123Z 1634.98266 2026-03-08T11:56:27.100Z 1634.76882 2026-03-08T11:56:30.000Z 1634.52023 2026-03-08T11:56:33.999Z 1634.42852 2026-03-08T11:56:39.000Z 1634.43295 2026-03-08T11:56:42.126Z 1634.43245 2026-03-08T11:56:46.000Z 1634.35948 2026-03-08T11:56:50.000Z 1634.25073 2026-03-08T11:56:53.000Z 1634.15653 2026-03-08T11:56:56.000Z 1634.00034 2026-03-08T11:57:00.000Z 1633.80985 2026-03-08T11:57:03.000Z 1633.41968 2026-03-08T11:57:07.100Z 1633.20763 2026-03-08T11:57:10.000Z 1632.92167 2026-03-08T11:57:13.104Z 1632.77177 2026-03-08T11:57:17.000Z 1632.66881 2026-03-08T11:57:21.000Z 1632.6461 2026-03-08T11:57:26.000Z 1632.69082 2026-03-08T11:57:29.000Z 1632.73927 2026-03-08T11:57:34.000Z 1632.77742 2026-03-08T11:57:37.101Z 1632.8047 2026-03-08T11:57:41.000Z 1632.7951 2026-03-08T11:57:46.000Z 1632.7691 2026-03-08T11:57:50.000Z 1632.74618 2026-03-08T11:57:54.000Z 1632.74073 2026-03-08T11:57:59.126Z 1632.76632 2026-03-08T11:58:03.000Z 1632.77729 2026-03-08T11:58:07.097Z 1632.7863 2026-03-08T11:58:11.000Z 1632.78512 2026-03-08T11:58:14.000Z 1632.76692 2026-03-08T11:58:16.999Z 1632.72957 2026-03-08T11:58:21.000Z 1632.36803 2026-03-08T11:58:37.000Z 1632.2241 2026-03-08T11:58:43.113Z 1632.17421 2026-03-08T11:58:49.120Z 1632.19213 2026-03-08T11:58:55.000Z 1632.24925 2026-03-08T11:59:01.000Z 1632.36655 2026-03-08T11:59:06.000Z 1632.54871 2026-03-08T11:59:10.000Z 1632.69712 2026-03-08T11:59:14.000Z 1632.9269 2026-03-08T11:59:18.104Z 1633.19238 2026-03-08T11:59:23.000Z 1634.67621 2026-03-08T11:59:34.000Z 1634.97224 2026-03-08T11:59:36.000Z 1635.20424 2026-03-08T11:59:40.101Z 1635.28439 2026-03-08T11:59:43.116Z 1635.41048 2026-03-08T11:59:47.114Z 1635.48457 2026-03-08T11:59:50.000Z 1635.54537 2026-03-08T11:59:54.116Z 1635.57209 2026-03-08T11:59:57.115Z 1635.63668 2026-03-08T12:00:01.000Z 1635.73413 2026-03-08T12:00:05.000Z 1635.85262 2026-03-08T12:00:08.101Z 1635.95535 2026-03-08T12:00:12.106Z 1636.09949 2026-03-08T12:00:16.000Z 1636.26039 2026-03-08T12:00:20.101Z 1636.34217 2026-03-08T12:00:24.000Z 1636.44349 2026-03-08T12:00:28.103Z 1636.53703 2026-03-08T12:00:31.101Z 1636.61972 2026-03-08T12:00:34.121Z 1636.74975 2026-03-08T12:00:38.101Z 1636.91093 2026-03-08T12:00:42.000Z 1637.25967 2026-03-08T12:00:47.000Z 1637.64366 2026-03-08T12:00:50.101Z 1638.09746 2026-03-08T12:00:54.118Z 1638.6699 2026-03-08T12:00:59.000Z 1639.35459 2026-03-08T12:01:03.000Z 1640.56125 2026-03-08T12:01:07.000Z 1642.03681 2026-03-08T12:01:12.127Z 1643.0379 2026-03-08T12:01:18.000Z 1644.07568 2026-03-08T12:01:23.000Z 1644.90437 2026-03-08T12:01:28.110Z 1645.36455 2026-03-08T12:01:32.000Z 1646.27437 2026-03-08T12:01:36.000Z 1646.93011 2026-03-08T12:01:41.102Z 1647.68596 2026-03-08T12:01:46.000Z 1648.08113 2026-03-08T12:01:50.000Z 1648.50429 2026-03-08T12:01:53.000Z 1650.61439 2026-03-08T12:02:47.000Z 1650.66112 2026-03-08T12:02:51.000Z 1650.68886 2026-03-08T12:02:54.000Z 1650.71439 2026-03-08T12:02:59.000Z 1650.75495 2026-03-08T12:03:03.103Z 1650.78382 2026-03-08T12:03:06.000Z 1650.83691 2026-03-08T12:03:10.000Z 1650.90085 2026-03-08T12:03:13.000Z 1650.99023 2026-03-08T12:03:17.135Z 1651.12261 2026-03-08T12:03:22.999Z 1651.23243 2026-03-08T12:03:27.130Z 1651.37914 2026-03-08T12:03:31.102Z 1651.70132 2026-03-08T12:03:37.000Z 1652.04233 2026-03-08T12:03:41.000Z 1652.40656 2026-03-08T12:03:45.000Z 1652.81604 2026-03-08T12:03:50.000Z 1653.21338 2026-03-08T12:03:54.123Z 1654.13379 2026-03-08T12:04:01.000Z 1654.56714 2026-03-08T12:04:03.108Z 1655.35176 2026-03-08T12:04:07.132Z 1656.26022 2026-03-08T12:04:11.000Z 1657.16523 2026-03-08T12:04:14.102Z 1658.04209 2026-03-08T12:04:19.000Z 1658.91799 2026-03-08T12:04:23.134Z 1659.82373 2026-03-08T12:04:30.000Z 1660.18709 2026-03-08T12:04:34.000Z 1660.64412 2026-03-08T12:04:39.000Z 1661.28085 2026-03-08T12:04:49.000Z 1661.50531 2026-03-08T12:04:54.000Z 1661.91228 2026-03-08T12:05:00.000Z 1662.3431 2026-03-08T12:05:06.000Z 1663.03436 2026-03-08T12:05:13.000Z 1663.76417 2026-03-08T12:05:18.000Z 1664.67239 2026-03-08T12:05:25.000Z 1665.3728 2026-03-08T12:05:29.131Z 1666.18581 2026-03-08T12:05:34.102Z 1668.97511 2026-03-08T12:06:07.000Z 1669.58918 2026-03-08T12:06:13.000Z 1670.68196 2026-03-08T12:06:19.137Z 1671.37237 2026-03-08T12:06:23.113Z 1672.22056 2026-03-08T12:06:27.000Z 1673.4168 2026-03-08T12:06:32.000Z 1675.21655 2026-03-08T12:06:38.000Z 1676.73739 2026-03-08T12:06:43.101Z 1677.95488 2026-03-08T12:06:49.106Z 1678.81206 2026-03-08T12:06:56.000Z 1679.6765 2026-03-08T12:07:03.000Z 1680.73871 2026-03-08T12:07:10.000Z 1681.70133 2026-03-08T12:07:16.000Z 1682.49503 2026-03-08T12:07:22.000Z 1683.34726 2026-03-08T12:07:27.000Z 1684.6056 2026-03-08T12:07:35.000Z 1685.42766 2026-03-08T12:07:39.114Z 1686.47139 2026-03-08T12:07:46.000Z 1687.92944 2026-03-08T12:07:54.112Z 1690.20335 2026-03-08T12:08:11.000Z 1690.49941 2026-03-08T12:08:17.111Z 1690.5951 2026-03-08T12:08:23.131Z 1691.05452 2026-03-08T12:11:19.000Z 1691.18539 2026-03-08T12:11:52.000Z 1692.7104 2026-03-08T12:19:13.104Z 1692.76146 2026-03-08T12:21:11.000Z 1692.79449 2026-03-08T12:23:50.000Z 1692.79386 2026-03-08T12:23:55.102Z 1692.79285 2026-03-08T12:24:00.000Z 1692.78394 2026-03-08T12:24:04.000Z 1692.7115 2026-03-08T12:24:08.000Z 1692.47461 2026-03-08T12:24:12.999Z 1692.27638 2026-03-08T12:24:16.000Z 1691.87615 2026-03-08T12:24:19.130Z 1691.45299 2026-03-08T12:24:23.000Z 1690.62835 2026-03-08T12:24:27.117Z 1688.65769 2026-03-08T12:24:37.115Z 1688.26182 2026-03-08T12:24:40.000Z 1687.76881 2026-03-08T12:24:43.000Z 1687.28746 2026-03-08T12:24:47.139Z 1687.37328 2026-03-08T12:24:51.000Z 1687.68771 2026-03-08T12:24:56.000Z 1688.17839 2026-03-08T12:25:01.000Z 1688.82635 2026-03-08T12:25:06.000Z 1689.31168 2026-03-08T12:25:11.000Z 1689.72755 2026-03-08T12:25:16.000Z 1690.26009 2026-03-08T12:25:22.000Z 1691.09017 2026-03-08T12:25:31.000Z 1691.88718 2026-03-08T12:25:39.000Z 1692.97245 2026-03-08T12:25:49.000Z 1694.03598 2026-03-08T12:25:55.000Z 1694.86106 2026-03-08T12:26:00.000Z 1695.56994 2026-03-08T12:26:05.000Z 1696.52698 2026-03-08T12:26:11.000Z 1697.34506 2026-03-08T12:26:16.000Z 1698.64857 2026-03-08T12:26:27.000Z 1699.84344 2026-03-08T12:26:37.000Z 1700.63393 2026-03-08T12:26:45.105Z 1701.69503 2026-03-08T12:26:55.000Z 1702.78866 2026-03-08T12:27:02.119Z 1703.83348 2026-03-08T12:27:09.000Z 1704.73766 2026-03-08T12:27:14.124Z 1705.4863 2026-03-08T12:27:19.000Z 1706.50227 2026-03-08T12:27:24.118Z 1707.3649 2026-03-08T12:27:29.000Z 1707.96619 2026-03-08T12:27:37.000Z 1709.13051 2026-03-08T12:27:46.105Z 1711.0619 2026-03-08T12:27:53.135Z 1714.56699 2026-03-08T12:28:15.000Z 1714.99898 2026-03-08T12:28:20.999Z 1715.1966 2026-03-08T12:28:25.000Z 1715.3211 2026-03-08T12:28:30.000Z 1715.37962 2026-03-08T12:28:35.000Z 1715.44697 2026-03-08T12:28:39.134Z 1715.56387 2026-03-08T12:28:43.104Z 1715.67063 2026-03-08T12:28:47.000Z 1715.86551 2026-03-08T12:28:51.103Z 1716.1123 2026-03-08T12:28:55.000Z 1716.36332 2026-03-08T12:28:58.113Z 1716.7408 2026-03-08T12:29:03.000Z 1716.90491 2026-03-08T12:29:08.000Z 1716.91828 2026-03-08T12:29:13.000Z 1716.74082 2026-03-08T12:29:19.102Z 1715.37928 2026-03-08T12:29:44.124Z 1714.93907 2026-03-08T12:29:49.000Z 1714.42197 2026-03-08T12:29:56.000Z 1714.21551 2026-03-08T12:30:00.999Z 1713.77608 2026-03-08T12:30:08.118Z 1713.33969 2026-03-08T12:30:15.000Z 1712.91049 2026-03-08T12:30:21.102Z 1712.48182 2026-03-08T12:30:26.000Z 1712.11401 2026-03-08T12:30:30.000Z 1711.74703 2026-03-08T12:30:34.116Z 1711.29181 2026-03-08T12:30:39.123Z 1710.83274 2026-03-08T12:30:44.000Z 1710.13957 2026-03-08T12:30:50.000Z 1709.33739 2026-03-08T12:31:02.000Z 1708.89389 2026-03-08T12:31:13.122Z 1708.63882 2026-03-08T12:31:20.000Z 1708.22071 2026-03-08T12:31:29.119Z 1708.01372 2026-03-08T12:31:37.000Z 1707.86645 2026-03-08T12:32:17.000Z 1707.84275 2026-03-08T12:33:04.000Z 1707.83307 2026-03-08T12:33:16.000Z 1707.80948 2026-03-08T12:33:34.000Z 1707.8101 2026-03-08T12:33:42.135Z 1707.81205 2026-03-08T12:33:48.000Z 1707.75685 2026-03-08T12:34:09.000Z 1707.75198 2026-03-08T12:34:18.121Z 1707.73455 2026-03-08T12:34:30.000Z 1707.69605 2026-03-08T12:34:36.000Z 1707.65798 2026-03-08T12:34:44.000Z 1707.67611 2026-03-08T12:35:18.000Z 1707.86066 2026-03-08T12:35:49.000Z 1709.14475 2026-03-08T12:36:08.000Z 1709.69771 2026-03-08T12:36:12.106Z 1710.05574 2026-03-08T12:36:16.102Z 1710.70139 2026-03-08T12:36:26.000Z 1710.97897 2026-03-08T12:36:32.000Z 1711.3659 2026-03-08T12:36:40.000Z 1711.58051 2026-03-08T12:36:55.000Z 1711.51878 2026-03-08T12:37:01.102Z 1711.51379 2026-03-08T12:37:05.000Z 1711.43775 2026-03-08T12:37:34.000Z 1711.31028 2026-03-08T12:37:41.000Z 1710.93025 2026-03-08T12:37:47.000Z 1708.61848 2026-03-08T12:38:01.101Z 1707.71537 2026-03-08T12:38:07.000Z 1706.36055 2026-03-08T12:38:15.000Z 1704.95089 2026-03-08T12:38:21.000Z 1703.65302 2026-03-08T12:38:29.106Z 1700.14221 2026-03-08T12:39:47.132Z 1700.00934 2026-03-08T12:39:51.000Z 1699.58627 2026-03-08T12:39:56.000Z 1698.57427 2026-03-08T12:40:04.119Z 1697.21685 2026-03-08T12:40:20.000Z 1697.06835 2026-03-08T12:40:32.000Z 1697.09112 2026-03-08T12:40:37.120Z 1696.93513 2026-03-08T12:40:52.000Z 1696.37401 2026-03-08T12:41:04.000Z 1695.36155 2026-03-08T12:41:14.000Z 1694.81664 2026-03-08T12:41:20.000Z 1694.62386 2026-03-08T12:41:25.000Z 1694.56769 2026-03-08T12:41:29.000Z 1694.57343 2026-03-08T12:41:34.000Z 1694.58626 2026-03-08T12:41:38.116Z 1694.65092 2026-03-08T12:41:47.121Z 1694.69208 2026-03-08T12:41:55.104Z 1695.08667 2026-03-08T12:42:27.000Z 1695.30328 2026-03-08T12:42:32.135Z 1695.79264 2026-03-08T12:42:41.000Z 1696.72481 2026-03-08T12:42:47.000Z 1698.45693 2026-03-08T12:42:58.000Z 1702.31168 2026-03-08T12:43:41.000Z 1702.53684 2026-03-08T12:43:46.000Z 1702.85156 2026-03-08T12:43:54.000Z 1703.02982 2026-03-08T12:43:58.000Z 1703.33895 2026-03-08T12:44:18.138Z 1703.33899 2026-03-08T12:44:26.000Z 1703.37022 2026-03-08T12:44:32.000Z 1703.38935 2026-03-08T12:44:37.000Z 1703.38588 2026-03-08T12:44:41.999Z 1703.27164 2026-03-08T12:45:05.000Z 1703.22889 2026-03-08T12:45:11.000Z 1703.0993 2026-03-08T12:45:14.000Z 1702.61258 2026-03-08T12:45:19.000Z 1701.77687 2026-03-08T12:45:25.102Z 1701.01298 2026-03-08T12:45:30.000Z 1700.16318 2026-03-08T12:45:34.000Z 1699.06854 2026-03-08T12:45:40.000Z 1698.32134 2026-03-08T12:45:46.000Z 1698.19628 2026-03-08T12:45:51.000Z 1698.29432 2026-03-08T12:45:58.000Z 1698.32858 2026-03-08T12:46:04.000Z 1698.21673 2026-03-08T12:46:07.999Z 1697.8077 2026-03-08T12:46:14.000Z 1696.98297 2026-03-08T12:46:19.000Z 1692.66917 2026-03-08T12:46:36.000Z 1690.7643 2026-03-08T12:46:57.000Z 1689.26774 2026-03-08T12:48:08.000Z 1689.25111 2026-03-08T12:48:50.000Z 1689.31294 2026-03-08T12:50:55.000Z 1689.08283 2026-03-08T12:51:01.000Z 1688.47942 2026-03-08T12:51:08.000Z 1688.19584 2026-03-08T12:51:16.105Z 1688.05225 2026-03-08T12:51:31.000Z 1688.19183 2026-03-08T12:51:47.000Z 1688.39008 2026-03-08T12:51:56.000Z 1688.92585 2026-03-08T12:52:09.000Z 1689.41004 2026-03-08T12:52:17.000Z 1690.15907 2026-03-08T12:52:54.000Z 1690.18458 2026-03-08T12:53:09.000Z 1690.21063 2026-03-08T12:53:20.000Z 1690.21472 2026-03-08T12:53:26.000Z 1690.21404 2026-03-08T12:53:34.116Z 1690.21314 2026-03-08T12:53:40.000Z 1690.21442 2026-03-08T12:53:47.116Z 1690.21732 2026-03-08T12:53:55.000Z 1690.24234 2026-03-08T12:54:02.122Z 1690.2579 2026-03-08T12:54:11.000Z 1690.31567 2026-03-08T12:54:20.000Z 1690.36951 2026-03-08T12:54:25.000Z 1690.39411 2026-03-08T12:54:33.122Z 1690.3686 2026-03-08T12:54:45.000Z 1690.02448 2026-03-08T12:54:55.000Z 1689.74399 2026-03-08T12:54:59.135Z 1688.5221 2026-03-08T12:55:19.115Z 1688.10498 2026-03-08T12:55:35.000Z 1687.99962 2026-03-08T12:55:52.113Z 1688.03309 2026-03-08T12:56:00.000Z 1687.98027 2026-03-08T12:56:34.000Z 1687.90215 2026-03-08T12:57:09.122Z 1687.35739 2026-03-08T12:57:59.119Z 1685.94076 2026-03-08T12:59:37.000Z 1685.30986 2026-03-08T13:00:02.100Z 1685.00422 2026-03-08T13:00:11.000Z 1684.85066 2026-03-08T13:00:15.000Z 1684.25268 2026-03-08T13:00:28.114Z 1683.94882 2026-03-08T13:00:37.000Z 1683.55472 2026-03-08T13:00:43.000Z 1682.5724 2026-03-08T13:00:51.000Z 1680.92876 2026-03-08T13:01:01.000Z 1679.81291 2026-03-08T13:01:19.000Z 1679.13244 2026-03-08T13:01:42.000Z 1679.04873 2026-03-08T13:01:47.103Z 1679.06931 2026-03-08T13:02:04.112Z 1679.09079 2026-03-08T13:02:14.000Z 1679.28051 2026-03-08T13:02:22.106Z 1679.975 2026-03-08T13:02:29.000Z 1681.74919 2026-03-08T13:02:39.000Z 1683.73785 2026-03-08T13:03:01.000Z 1684.02651 2026-03-08T13:03:07.000Z 1684.46304 2026-03-08T13:03:42.110Z 1684.27179 2026-03-08T13:04:15.000Z 1684.17798 2026-03-08T13:04:22.000Z 1683.84119 2026-03-08T13:04:33.105Z 1683.70697 2026-03-08T13:04:42.128Z 1683.69687 2026-03-08T13:04:56.000Z 1683.91857 2026-03-08T13:05:32.101Z 1683.96639 2026-03-08T13:17:07.000Z 1684.73299 2026-03-08T13:18:09.000Z 1688.50667 2026-03-08T13:19:16.000Z 1690.08596 2026-03-08T13:21:55.000Z 1690.22653 2026-03-08T13:22:06.104Z 1690.63804 2026-03-08T13:22:16.000Z 1692.40572 2026-03-08T13:22:36.000Z 1693.45764 2026-03-08T13:22:53.127Z 1693.56533 2026-03-08T13:23:02.101Z 1693.45692 2026-03-08T13:23:12.132Z 1693.24239 2026-03-08T13:24:22.000Z 1693.16959 2026-03-08T13:24:47.121Z 1693.01218 2026-03-08T13:25:25.101Z 1692.82106 2026-03-08T13:26:01.000Z 1692.70258 2026-03-08T13:26:43.000Z 1692.5849 2026-03-08T13:27:13.114Z 1692.73793 2026-03-08T13:27:49.127Z 1693.82812 2026-03-08T13:28:18.000Z 1694.3903 2026-03-08T13:28:31.000Z 1695.1163 2026-03-08T13:28:44.117Z 1697.47047 2026-03-08T13:29:10.000Z 1697.94214 2026-03-08T13:29:17.000Z 1699.69546 2026-03-08T13:29:41.000Z 1700.05137 2026-03-08T13:29:46.103Z 1700.16146 2026-03-08T13:29:53.000Z 1700.5966 2026-03-08T13:30:01.104Z 1705.18424 2026-03-08T13:30:55.000Z 1705.74 2026-03-08T13:31:00.101Z 1706.23939 2026-03-08T13:31:05.101Z 1706.70326 2026-03-08T13:31:09.101Z 1707.27994 2026-03-08T13:31:14.000Z 1707.62192 2026-03-08T13:31:19.000Z 1707.80314 2026-03-08T13:31:24.000Z 1707.83042 2026-03-08T13:31:30.000Z 1707.76069 2026-03-08T13:31:36.105Z 1707.60118 2026-03-08T13:31:43.000Z 1706.33854 2026-03-08T13:32:00.105Z 1706.09768 2026-03-08T13:32:03.000Z 1705.96376 2026-03-08T13:32:08.000Z 1705.89315 2026-03-08T13:32:12.123Z 1705.87048 2026-03-08T13:32:19.102Z 1705.99024 2026-03-08T13:32:49.106Z 1705.91995 2026-03-08T13:32:58.000Z 1700.82282 2026-03-08T13:34:59.103Z 1700.6881 2026-03-08T13:35:03.000Z 1700.54625 2026-03-08T13:35:07.109Z 1700.35159 2026-03-08T13:35:13.105Z 1699.94331 2026-03-08T13:35:28.103Z 1699.53961 2026-03-08T13:35:46.103Z 1699.49712 2026-03-08T13:35:53.000Z 1699.51443 2026-03-08T13:35:56.106Z 1699.51378 2026-03-08T13:35:59.000Z 1699.47268 2026-03-08T13:36:05.101Z 1699.23098 2026-03-08T13:36:10.101Z 1697.83364 2026-03-08T13:36:24.129Z 1696.27342 2026-03-08T13:36:35.000Z 1694.16924 2026-03-08T13:36:50.000Z 1691.43453 2026-03-08T13:37:26.101Z 1690.89632 2026-03-08T13:37:33.000Z 1690.36624 2026-03-08T13:37:36.000Z 1689.89929 2026-03-08T13:37:39.105Z 1689.391 2026-03-08T13:37:42.100Z 1688.74367 2026-03-08T13:37:47.127Z 1688.314 2026-03-08T13:37:50.101Z 1687.76563 2026-03-08T13:37:56.106Z 1687.42119 2026-03-08T13:38:01.103Z 1687.28552 2026-03-08T13:38:04.000Z 1687.04736 2026-03-08T13:38:10.000Z 1686.99252 2026-03-08T13:38:15.105Z 1687.03892 2026-03-08T13:38:21.000Z 1687.12772 2026-03-08T13:38:26.101Z 1687.22719 2026-03-08T13:38:30.105Z 1687.35065 2026-03-08T13:38:36.102Z 1687.52445 2026-03-08T13:38:46.105Z 1687.97309 2026-03-08T13:39:00.000Z 1688.95347 2026-03-08T13:39:25.106Z 1689.89983 2026-03-08T13:39:33.000Z 1691.35627 2026-03-08T13:39:42.101Z 1692.92884 2026-03-08T13:39:48.000Z 1694.00642 2026-03-08T13:39:53.105Z 1694.82941 2026-03-08T13:40:00.104Z 1695.42265 2026-03-08T13:40:05.000Z 1696.31013 2026-03-08T13:40:11.105Z 1697.42036 2026-03-08T13:40:21.105Z 1698.13956 2026-03-08T13:40:29.000Z 1698.51362 2026-03-08T13:40:34.105Z 1699.18318 2026-03-08T13:40:43.000Z 1699.95887 2026-03-08T13:40:51.102Z 1701.16249 2026-03-08T13:41:04.999Z 1703.23319 2026-03-08T13:41:33.000Z 1704.24155 2026-03-08T13:41:45.105Z 1705.69957 2026-03-08T13:41:58.130Z 1706.58426 2026-03-08T13:42:03.000Z 1709.43875 2026-03-08T13:42:31.101Z 1709.52941 2026-03-08T13:42:38.000Z 1709.54106 2026-03-08T13:42:51.112Z 1709.57756 2026-03-08T13:42:57.123Z 1709.62924 2026-03-08T13:43:05.000Z 1712.04709 2026-03-08T13:44:23.000Z 1712.09475 2026-03-08T13:44:28.126Z 1712.11488 2026-03-08T13:44:41.000Z 1712.20824 2026-03-08T13:44:48.118Z 1712.69263 2026-03-08T13:45:09.101Z 1713.063 2026-03-08T13:45:13.128Z 1713.63836 2026-03-08T13:45:19.103Z 1714.45619 2026-03-08T13:45:24.000Z 1715.61663 2026-03-08T13:45:28.109Z 1716.905 2026-03-08T13:45:32.116Z 1717.99783 2026-03-08T13:45:36.104Z 1718.75429 2026-03-08T13:45:40.104Z 1719.43303 2026-03-08T13:45:43.102Z 1720.49813 2026-03-08T13:45:50.107Z 1720.64908 2026-03-08T13:45:55.105Z 1720.4148 2026-03-08T13:46:00.107Z 1720.18473 2026-03-08T13:46:08.102Z 1719.03688 2026-03-08T13:46:54.000Z 1718.42414 2026-03-08T13:47:38.000Z 1718.18453 2026-03-08T13:47:44.106Z 1717.82877 2026-03-08T13:48:02.124Z 1717.54374 2026-03-08T13:48:29.104Z 1717.52887 2026-03-08T13:48:54.126Z 1717.40593 2026-03-08T13:49:06.000Z 1717.30997 2026-03-08T13:49:12.107Z 1717.21956 2026-03-08T13:49:17.114Z 1717.11625 2026-03-08T13:49:21.106Z 1717.05916 2026-03-08T13:49:24.108Z 1716.95215 2026-03-08T13:49:28.000Z 1716.89954 2026-03-08T13:49:34.000Z 1716.92199 2026-03-08T13:49:40.103Z 1717.00741 2026-03-08T13:49:45.107Z 1717.14828 2026-03-08T13:49:48.999Z 1717.42333 2026-03-08T13:49:55.108Z 1717.9857 2026-03-08T13:50:10.000Z 1719.49356 2026-03-08T13:50:37.104Z 1723.26304 2026-03-08T13:54:00.000Z 1723.26784 2026-03-08T13:54:54.127Z 1723.28584 2026-03-08T13:55:00.103Z 1723.31603 2026-03-08T13:55:09.132Z 1723.02203 2026-03-08T13:55:43.103Z 1721.84538 2026-03-08T13:56:23.117Z 1719.57432 2026-03-08T13:56:57.139Z 1719.05895 2026-03-08T13:57:09.109Z 1718.09548 2026-03-08T13:58:11.105Z 1716.7405 2026-03-08T13:58:27.139Z 1715.48569 2026-03-08T13:58:40.102Z 1714.57067 2026-03-08T13:58:47.140Z 1711.96644 2026-03-08T13:59:10.102Z 1710.88127 2026-03-08T13:59:19.126Z 1709.51297 2026-03-08T13:59:29.101Z 1707.84247 2026-03-08T13:59:38.127Z 1706.66192 2026-03-08T13:59:48.143Z 1705.86653 2026-03-08T13:59:56.106Z 1705.52314 2026-03-08T14:00:11.101Z 1705.29342 2026-03-08T14:00:18.117Z 1705.10699 2026-03-08T14:00:25.104Z 1704.18081 2026-03-08T14:00:36.109Z 1702.43796 2026-03-08T14:00:51.108Z 1702.01566 2026-03-08T14:00:56.108Z 1701.23537 2026-03-08T14:01:06.103Z 1700.60089 2026-03-08T14:01:11.105Z 1697.17973 2026-03-08T14:01:39.121Z 1697.22851 2026-03-08T14:01:49.106Z 1697.0393 2026-03-08T14:02:03.107Z 1696.27214 2026-03-08T14:02:15.104Z 1694.9018 2026-03-08T14:02:21.105Z 1692.3531 2026-03-08T14:02:34.138Z 1690.59806 2026-03-08T14:02:47.107Z 1689.78736 2026-03-08T14:02:53.101Z 1689.08924 2026-03-08T14:02:59.109Z 1687.89808 2026-03-08T14:03:11.106Z 1687.63448 2026-03-08T14:03:16.105Z 1687.4535 2026-03-08T14:03:20.106Z 1687.40298 2026-03-08T14:03:24.000Z 1687.33689 2026-03-08T14:03:28.104Z 1687.25299 2026-03-08T14:03:32.101Z 1687.09269 2026-03-08T14:03:38.133Z 1686.9873 2026-03-08T14:03:46.106Z 1687.07866 2026-03-08T14:03:51.120Z 1687.16318 2026-03-08T14:03:55.105Z 1687.28727 2026-03-08T14:03:59.150Z 1687.43557 2026-03-08T14:04:03.129Z 1691.58448 2026-03-08T14:08:12.111Z 1692.71945 2026-03-08T14:09:37.106Z 1692.718 2026-03-08T14:09:42.102Z 1692.71201 2026-03-08T14:09:46.105Z 1692.70858 2026-03-08T14:09:55.109Z 1692.70297 2026-03-08T14:09:59.107Z 1692.70115 2026-03-08T14:10:04.105Z 1692.70679 2026-03-08T14:10:13.110Z 1692.71341 2026-03-08T14:10:22.105Z 1693.01272 2026-03-08T14:10:46.108Z 1693.31028 2026-03-08T14:10:57.101Z 1693.8189 2026-03-08T14:11:03.109Z 1695.51675 2026-03-08T14:11:15.107Z 1697.22124 2026-03-08T14:11:33.102Z 1698.4377 2026-03-08T14:11:46.104Z 1699.15704 2026-03-08T14:11:56.105Z 1700.08482 2026-03-08T14:12:05.109Z 1702.69357 2026-03-08T14:12:23.110Z 1704.2036 2026-03-08T14:12:38.000Z 1705.50021 2026-03-08T14:13:00.106Z 1706.3583 2026-03-08T14:13:17.103Z 1707.57249 2026-03-08T14:13:31.105Z 1707.94168 2026-03-08T14:13:35.117Z 1708.40726 2026-03-08T14:13:40.106Z 1708.73051 2026-03-08T14:13:45.106Z 1708.69673 2026-03-08T14:13:49.135Z 1714.84852 2026-03-08T14:14:30.107Z 1716.72864 2026-03-08T14:14:43.999Z 1718.7794 2026-03-08T14:14:59.000Z 1719.85258 2026-03-08T14:15:05.108Z 1722.45559 2026-03-08T14:15:19.109Z 1724.67632 2026-03-08T14:15:34.150Z 1725.30259 2026-03-08T14:15:40.107Z 1725.67787 2026-03-08T14:15:45.108Z 1726.59097 2026-03-08T14:15:55.112Z 1727.56207 2026-03-08T14:16:01.108Z 1728.12555 2026-03-08T14:16:06.108Z 1728.4343 2026-03-08T14:16:10.108Z 1729.08386 2026-03-08T14:16:17.101Z 1730.51389 2026-03-08T14:16:24.103Z 1731.98573 2026-03-08T14:16:30.103Z 1733.22205 2026-03-08T14:16:37.145Z 1734.28462 2026-03-08T14:16:44.102Z 1735.42182 2026-03-08T14:16:53.107Z 1736.3268 2026-03-08T14:16:59.117Z 1737.63178 2026-03-08T14:17:13.136Z 1738.97399 2026-03-08T14:17:30.109Z 1739.88577 2026-03-08T14:17:41.107Z 1740.34509 2026-03-08T14:17:47.101Z 1740.6562 2026-03-08T14:17:52.101Z 1741.27549 2026-03-08T14:18:00.107Z 1742.07824 2026-03-08T14:18:09.143Z 1744.12385 2026-03-08T14:18:25.120Z 1744.28666 2026-03-08T14:18:31.111Z 1744.28247 2026-03-08T14:18:37.104Z 1744.19801 2026-03-08T14:18:42.102Z 1743.68761 2026-03-08T14:19:09.106Z 1743.6525 2026-03-08T14:19:13.000Z 1743.61249 2026-03-08T14:19:17.147Z 1743.5849 2026-03-08T14:19:24.106Z 1744.28561 2026-03-08T14:19:54.102Z 1744.9268 2026-03-08T14:20:02.126Z 1745.98508 2026-03-08T14:20:19.103Z 1746.35858 2026-03-08T14:20:26.112Z 1750.81967 2026-03-08T14:23:48.108Z 1753.31091 2026-03-08T14:24:54.102Z 1757.28502 2026-03-08T14:25:58.101Z 1757.36807 2026-03-08T14:26:04.103Z 1757.353 2026-03-08T14:26:07.102Z 1757.64734 2026-03-08T14:26:19.126Z 1758.51008 2026-03-08T14:26:34.112Z 1761.72427 2026-03-08T14:27:10.108Z 1762.47751 2026-03-08T14:27:18.103Z 1765.57075 2026-03-08T14:27:35.107Z 1767.1639 2026-03-08T14:27:40.108Z 1770.88938 2026-03-08T14:27:51.109Z 1772.80211 2026-03-08T14:28:06.109Z 1774.34555 2026-03-08T14:28:29.000Z 1774.75954 2026-03-08T14:28:37.112Z 1775.30351 2026-03-08T14:28:45.108Z 1776.0331 2026-03-08T14:28:50.109Z 1779.26208 2026-03-08T14:29:53.107Z 1779.30057 2026-03-08T14:29:57.119Z 1779.33902 2026-03-08T14:30:02.114Z 1779.35512 2026-03-08T14:30:08.103Z 1779.32218 2026-03-08T14:30:22.108Z 1779.20151 2026-03-08T14:30:41.111Z 1779.22782 2026-03-08T14:30:49.114Z 1779.40969 2026-03-08T14:30:57.103Z 1780.99344 2026-03-08T14:31:21.118Z 1781.49362 2026-03-08T14:31:54.128Z 1782.37964 2026-03-08T14:32:07.126Z 1783.06461 2026-03-08T14:32:12.100Z 1784.68446 2026-03-08T14:32:23.104Z 1786.17115 2026-03-08T14:32:51.109Z 1786.3832 2026-03-08T14:32:58.108Z 1786.44511 2026-03-08T14:33:01.110Z 1786.98574 2026-03-08T14:33:35.105Z 1787.12075 2026-03-08T14:33:42.116Z 1787.31931 2026-03-08T14:33:46.103Z 1787.65806 2026-03-08T14:33:50.000Z 1788.61863 2026-03-08T14:33:55.108Z 1789.68813 2026-03-08T14:33:59.158Z 1790.68148 2026-03-08T14:34:03.105Z 1791.24734 2026-03-08T14:34:06.109Z 1791.89916 2026-03-08T14:34:10.110Z 1792.38419 2026-03-08T14:34:14.107Z 1793.02089 2026-03-08T14:34:19.147Z 1793.73639 2026-03-08T14:34:24.105Z 1794.58297 2026-03-08T14:34:29.128Z 1795.25387 2026-03-08T14:34:33.134Z 1795.96129 2026-03-08T14:34:37.106Z 1796.62211 2026-03-08T14:34:44.113Z 1797.11172 2026-03-08T14:34:50.103Z 1797.54157 2026-03-08T14:34:54.107Z 1797.83446 2026-03-08T14:34:57.146Z 1798.21499 2026-03-08T14:35:01.114Z 1798.58557 2026-03-08T14:35:10.110Z 1799.53883 2026-03-08T14:35:36.111Z 1799.93533 2026-03-08T14:35:47.102Z 1800.64217 2026-03-08T14:35:59.125Z 1801.45041 2026-03-08T14:36:09.125Z 1801.79527 2026-03-08T14:36:21.112Z 1802.66233 2026-03-08T14:36:41.101Z 1803.63789 2026-03-08T14:37:21.107Z 1804.23441 2026-03-08T14:37:29.106Z 1806.27872 2026-03-08T14:37:40.109Z 1810.30017 2026-03-08T14:37:55.106Z 1813.29121 2026-03-08T14:38:06.111Z 1815.03587 2026-03-08T14:38:22.103Z 1815.0008 2026-03-08T14:38:29.105Z 1815.00911 2026-03-08T14:38:38.151Z 1814.87972 2026-03-08T14:38:47.113Z 1814.80736 2026-03-08T14:38:54.112Z 1814.79288 2026-03-08T14:39:03.100Z 1814.79093 2026-03-08T14:39:08.104Z 1814.84146 2026-03-08T14:39:17.107Z 1815.27678 2026-03-08T14:39:25.112Z 1816.88532 2026-03-08T14:39:37.108Z 1817.62611 2026-03-08T14:39:44.133Z 1818.45015 2026-03-08T14:39:52.133Z 1819.82866 2026-03-08T14:40:00.113Z 1821.12517 2026-03-08T14:40:07.106Z 1822.3663 2026-03-08T14:40:13.108Z 1824.0738 2026-03-08T14:40:20.116Z 1825.02395 2026-03-08T14:40:28.104Z 1825.7875 2026-03-08T14:40:34.111Z 1828.11175 2026-03-08T14:45:56.111Z 1828.27444 2026-03-08T14:46:03.109Z 1828.77436 2026-03-08T14:46:09.110Z 1830.05219 2026-03-08T14:46:18.108Z 1831.41528 2026-03-08T14:46:26.111Z 1832.97087 2026-03-08T14:46:35.111Z 1834.78459 2026-03-08T14:46:54.140Z 1836.07167 2026-03-08T14:47:04.125Z 1837.00576 2026-03-08T14:47:10.114Z 1838.76097 2026-03-08T14:47:20.102Z 1839.75991 2026-03-08T14:47:30.115Z 1840.6082 2026-03-08T14:47:44.153Z 1841.24148 2026-03-08T14:47:52.118Z 1841.96852 2026-03-08T14:48:00.110Z 1842.86605 2026-03-08T14:48:07.150Z 1844.01207 2026-03-08T14:48:14.132Z 1845.83875 2026-03-08T14:48:26.114Z 1846.72309 2026-03-08T14:48:32.133Z 1848.54408 2026-03-08T14:48:45.110Z 1849.41889 2026-03-08T14:48:51.115Z 1850.83945 2026-03-08T14:48:58.128Z 1852.90792 2026-03-08T14:49:11.114Z 1853.85719 2026-03-08T14:49:18.104Z 1854.7987 2026-03-08T14:49:24.107Z 1855.36004 2026-03-08T14:49:28.148Z 1855.67938 2026-03-08T14:49:32.148Z 1855.92421 2026-03-08T14:49:36.107Z 1856.10702 2026-03-08T14:49:42.106Z 1856.42961 2026-03-08T14:49:51.109Z 1856.71327 2026-03-08T14:49:56.114Z 1857.0205 2026-03-08T14:50:02.105Z 1857.44078 2026-03-08T14:50:09.125Z 1858.18412 2026-03-08T14:50:15.110Z 1859.77006 2026-03-08T14:50:22.111Z 1861.44472 2026-03-08T14:50:28.111Z 1863.23493 2026-03-08T14:50:35.109Z 1864.80763 2026-03-08T14:50:42.124Z 1865.88675 2026-03-08T14:50:48.128Z 1867.25062 2026-03-08T14:50:59.107Z 1867.6364 2026-03-08T14:51:04.119Z 1867.95235 2026-03-08T14:51:08.109Z 1868.54459 2026-03-08T14:51:13.137Z 1870.11702 2026-03-08T14:51:23.116Z 1871.19673 2026-03-08T14:51:30.113Z 1871.92764 2026-03-08T14:51:35.107Z 1872.6052 2026-03-08T14:51:39.152Z 1874.1029 2026-03-08T14:51:48.107Z 1874.95036 2026-03-08T14:51:55.113Z 1875.49288 2026-03-08T14:52:00.113Z 1876.7858 2026-03-08T14:52:10.116Z 1878.15247 2026-03-08T14:52:19.126Z 1879.71311 2026-03-08T14:52:27.108Z 1881.72107 2026-03-08T14:52:36.113Z 1883.199 2026-03-08T14:52:44.103Z 1883.67053 2026-03-08T14:52:48.104Z 1884.14302 2026-03-08T14:52:53.147Z 1884.75218 2026-03-08T14:52:58.112Z 1885.3211 2026-03-08T14:53:03.101Z 1885.83227 2026-03-08T14:53:08.133Z 1886.40936 2026-03-08T14:53:13.106Z 1887.01898 2026-03-08T14:53:17.112Z 1887.77088 2026-03-08T14:53:21.113Z 1889.08219 2026-03-08T14:53:28.110Z 1890.00881 2026-03-08T14:53:33.158Z 1892.53657 2026-03-08T14:55:09.136Z 1892.76797 2026-03-08T14:55:27.118Z 1893.04461 2026-03-08T14:55:38.108Z 1894.13081 2026-03-08T14:55:55.111Z 1895.45544 2026-03-08T14:56:03.132Z 1898.18887 2026-03-08T14:56:23.117Z 1898.99454 2026-03-08T14:56:32.113Z 1899.66882 2026-03-08T14:56:41.114Z 1901.11364 2026-03-08T14:57:00.118Z 1901.52327 2026-03-08T14:57:04.115Z 1902.17828 2026-03-08T14:57:09.117Z 1903.13443 2026-03-08T14:57:15.116Z 1905.13425 2026-03-08T14:57:29.113Z 1905.78059 2026-03-08T14:57:35.116Z 1906.59959 2026-03-08T14:57:43.118Z 1908.37675 2026-03-08T14:58:18.116Z 1908.42909 2026-03-08T14:58:21.112Z 1908.52399 2026-03-08T14:58:27.117Z 1908.83338 2026-03-08T14:58:38.120Z 1911.0762 2026-03-08T15:00:43.136Z 1914.64113 2026-03-08T15:03:21.113Z 1916.33798 2026-03-08T15:07:15.109Z 1917.55106 2026-03-08T15:08:00.117Z 1918.05064 2026-03-08T15:08:15.115Z 1921.9264 2026-03-08T15:09:29.108Z 1922.48204 2026-03-08T15:09:46.116Z 1923.4778 2026-03-08T15:10:06.113Z 1924.30008 2026-03-08T15:10:15.115Z 1925.84217 2026-03-08T15:11:13.113Z 1928.5549 2026-03-08T15:13:08.116Z 1929.47928 2026-03-08T15:13:21.109Z 1930.3018 2026-03-08T15:13:35.112Z 1930.86595 2026-03-08T15:13:47.112Z 1931.29419 2026-03-08T15:13:54.114Z 1931.87876 2026-03-08T15:14:05.117Z 1934.1342 2026-03-08T15:14:53.111Z 1934.57492 2026-03-08T15:14:58.132Z 1936.18139 2026-03-08T15:15:07.112Z 1943.33226 2026-03-08T15:15:33.104Z 1945.37521 2026-03-08T15:15:50.120Z 1947.2837 2026-03-08T15:16:09.119Z 1948.70517 2026-03-08T15:16:22.133Z 1949.6226 2026-03-08T15:16:28.134Z 1950.55591 2026-03-08T15:16:34.113Z 1951.89162 2026-03-08T15:16:42.129Z 1954.11021 2026-03-08T15:16:53.150Z 1955.56062 2026-03-08T15:17:04.105Z 1957.22666 2026-03-08T15:17:21.116Z 1958.66838 2026-03-08T15:17:30.113Z 1959.72761 2026-03-08T15:17:35.117Z 1961.18899 2026-03-08T15:17:41.109Z 1962.18057 2026-03-08T15:17:47.112Z 1962.58031 2026-03-08T15:17:54.118Z 1960.55579 2026-03-08T15:37:53.113Z 1960.37386 2026-03-08T15:38:13.115Z 1960.28935 2026-03-08T15:38:27.111Z 1959.82787 2026-03-08T15:39:42.134Z 1959.78444 2026-03-08T15:39:45.116Z 1959.69202 2026-03-08T15:39:49.111Z 1958.09542 2026-03-08T15:40:08.112Z 1954.80689 2026-03-08T15:40:21.119Z 1952.39472 2026-03-08T15:40:28.111Z 1950.30934 2026-03-08T15:40:34.128Z 1948.72892 2026-03-08T15:40:43.122Z 1947.23994 2026-03-08T15:40:57.106Z 1945.63234 2026-03-08T15:41:06.122Z 1944.07487 2026-03-08T15:41:14.123Z 1942.82231 2026-03-08T15:41:23.132Z 1940.30085 2026-03-08T15:41:54.144Z 1939.25845 2026-03-08T15:42:02.150Z 1937.673 2026-03-08T15:42:09.139Z 1935.38448 2026-03-08T15:42:19.119Z 1933.13637 2026-03-08T15:42:27.119Z 1930.74755 2026-03-08T15:42:36.123Z 1925.8536 2026-03-08T15:44:00.120Z 1923.45938 2026-03-08T15:46:16.120Z 1922.48839 2026-03-08T15:47:57.114Z 1922.27432 2026-03-08T15:48:11.122Z 1921.76421 2026-03-08T15:48:18.119Z 1921.28292 2026-03-08T15:48:21.125Z 1920.49221 2026-03-08T15:48:24.115Z 1918.95904 2026-03-08T15:48:28.155Z 1917.15376 2026-03-08T15:48:32.124Z 1915.78082 2026-03-08T15:48:36.121Z 1914.60258 2026-03-08T15:48:41.121Z 1913.48136 2026-03-08T15:48:45.120Z 1912.39987 2026-03-08T15:48:48.119Z 1910.74172 2026-03-08T15:48:52.114Z 1909.27992 2026-03-08T15:48:55.124Z 1907.73727 2026-03-08T15:48:58.108Z 1905.1498 2026-03-08T15:49:03.123Z 1903.46753 2026-03-08T15:49:07.117Z 1902.0408 2026-03-08T15:49:11.119Z 1900.61859 2026-03-08T15:49:15.119Z 1898.9342 2026-03-08T15:49:21.123Z 1896.95435 2026-03-08T15:49:37.115Z 1896.44931 2026-03-08T15:49:41.120Z 1895.98739 2026-03-08T15:49:44.117Z 1895.37252 2026-03-08T15:49:48.128Z 1894.60846 2026-03-08T15:49:54.119Z 1893.98477 2026-03-08T15:49:58.117Z 1893.09209 2026-03-08T15:50:02.117Z 1891.9032 2026-03-08T15:50:06.121Z 1890.89971 2026-03-08T15:50:09.118Z 1889.7057 2026-03-08T15:50:12.154Z 1887.94941 2026-03-08T15:50:16.122Z 1886.70586 2026-03-08T15:50:20.119Z 1885.11406 2026-03-08T15:50:25.121Z 1883.03819 2026-03-08T15:50:31.121Z 1881.31855 2026-03-08T15:50:36.126Z 1879.94486 2026-03-08T15:50:40.119Z 1878.41677 2026-03-08T15:50:44.112Z 1876.96721 2026-03-08T15:50:48.125Z 1875.54068 2026-03-08T15:50:52.113Z 1874.25567 2026-03-08T15:50:56.121Z 1872.92824 2026-03-08T15:51:00.123Z 1871.71156 2026-03-08T15:51:03.121Z 1870.64498 2026-03-08T15:51:06.127Z 1869.68561 2026-03-08T15:51:09.132Z 1868.82776 2026-03-08T15:51:12.115Z 1867.96983 2026-03-08T15:51:15.117Z 1866.94178 2026-03-08T15:51:19.137Z 1866.26196 2026-03-08T15:51:22.117Z 1864.92565 2026-03-08T15:51:31.124Z 1864.12829 2026-03-08T15:51:36.122Z 1862.79612 2026-03-08T15:51:43.119Z 1862.06366 2026-03-08T15:51:46.120Z 1861.18344 2026-03-08T15:51:50.121Z 1860.65854 2026-03-08T15:51:53.110Z 1860.12615 2026-03-08T15:51:56.114Z 1859.55774 2026-03-08T15:51:59.121Z 1858.64519 2026-03-08T15:52:03.122Z 1857.87392 2026-03-08T15:52:06.120Z 1854.61342 2026-03-08T15:52:24.120Z 1853.71771 2026-03-08T15:52:30.124Z 1852.8657 2026-03-08T15:52:34.143Z 1852.14326 2026-03-08T15:52:37.126Z 1851.55777 2026-03-08T15:52:40.123Z 1850.88447 2026-03-08T15:52:43.115Z 1850.47866 2026-03-08T15:52:45.122Z 1850.06451 2026-03-08T15:52:48.126Z 1848.99254 2026-03-08T15:53:10.121Z 1848.66857 2026-03-08T15:53:15.115Z 1848.01283 2026-03-08T15:53:20.117Z 1846.3515 2026-03-08T15:53:26.121Z 1844.06346 2026-03-08T15:53:31.120Z 1842.46017 2026-03-08T15:53:34.119Z 1841.00599 2026-03-08T15:53:37.118Z 1839.43229 2026-03-08T15:53:42.114Z 1837.97375 2026-03-08T15:53:49.117Z 1836.98165 2026-03-08T15:53:54.154Z 1835.93323 2026-03-08T15:53:58.124Z 1834.56355 2026-03-08T15:54:02.116Z 1833.86599 2026-03-08T15:54:04.117Z 1832.86411 2026-03-08T15:54:07.118Z 1832.24906 2026-03-08T15:54:09.110Z 1831.40474 2026-03-08T15:54:12.114Z 1830.59085 2026-03-08T15:54:15.123Z 1829.88159 2026-03-08T15:54:18.119Z 1829.36484 2026-03-08T15:54:21.125Z 1828.78478 2026-03-08T15:54:24.114Z 1827.9665 2026-03-08T15:54:27.150Z 1827.43909 2026-03-08T15:54:29.122Z 1826.97571 2026-03-08T15:54:31.121Z 1826.57951 2026-03-08T15:54:33.120Z 1826.1304 2026-03-08T15:54:36.120Z 1825.68574 2026-03-08T15:54:38.118Z 1825.10149 2026-03-08T15:54:40.126Z 1824.41377 2026-03-08T15:54:42.114Z 1823.66623 2026-03-08T15:54:44.115Z 1822.34068 2026-03-08T15:54:47.117Z 1821.49915 2026-03-08T15:54:49.129Z 1820.64074 2026-03-08T15:54:51.122Z 1819.43374 2026-03-08T15:54:54.121Z 1818.49901 2026-03-08T15:54:57.122Z 1817.58049 2026-03-08T15:55:00.123Z 1816.96459 2026-03-08T15:55:02.114Z 1816.26151 2026-03-08T15:55:05.116Z 1816.15249 2026-03-08T15:55:07.115Z 1815.86282 2026-03-08T15:55:10.124Z 1815.49357 2026-03-08T15:55:13.118Z 1815.04911 2026-03-08T15:55:16.121Z 1814.60566 2026-03-08T15:55:19.156Z 1813.95314 2026-03-08T15:55:22.146Z 1813.28853 2026-03-08T15:55:25.118Z 1812.59872 2026-03-08T15:55:28.122Z 1811.82427 2026-03-08T15:55:31.124Z 1811.02629 2026-03-08T15:55:34.117Z 1810.15805 2026-03-08T15:55:38.116Z 1809.46781 2026-03-08T15:55:43.118Z 1809.07181 2026-03-08T15:55:47.120Z 1808.70776 2026-03-08T15:55:50.116Z 1808.33078 2026-03-08T15:55:53.127Z 1807.88723 2026-03-08T15:55:56.125Z 1807.33733 2026-03-08T15:55:59.115Z 1806.69767 2026-03-08T15:56:02.126Z 1806.17879 2026-03-08T15:56:05.117Z 1805.68233 2026-03-08T15:56:08.134Z 1805.20223 2026-03-08T15:56:11.119Z 1804.79317 2026-03-08T15:56:14.114Z 1804.39166 2026-03-08T15:56:17.159Z 1803.87724 2026-03-08T15:56:20.120Z 1803.27183 2026-03-08T15:56:23.134Z 1802.60503 2026-03-08T15:56:26.120Z 1802.0525 2026-03-08T15:56:29.122Z 1801.78791 2026-03-08T15:56:32.125Z 1801.5257 2026-03-08T15:56:35.119Z 1801.17581 2026-03-08T15:56:38.120Z 1800.78169 2026-03-08T15:56:41.120Z 1800.46484 2026-03-08T15:56:44.137Z 1800.15479 2026-03-08T15:56:46.120Z 1799.81711 2026-03-08T15:56:48.145Z 1799.0993 2026-03-08T15:56:51.112Z 1798.14449 2026-03-08T15:56:54.125Z 1797.34659 2026-03-08T15:56:56.115Z 1796.45149 2026-03-08T15:56:58.122Z 1795.57031 2026-03-08T15:57:00.117Z 1794.46089 2026-03-08T15:57:03.123Z 1793.65693 2026-03-08T15:57:05.121Z 1792.82651 2026-03-08T15:57:07.119Z 1791.61582 2026-03-08T15:57:10.117Z 1790.95109 2026-03-08T15:57:12.121Z 1790.37252 2026-03-08T15:57:14.123Z 1789.59564 2026-03-08T15:57:17.120Z 1789.05848 2026-03-08T15:57:20.125Z 1788.66971 2026-03-08T15:57:22.115Z 1788.34809 2026-03-08T15:57:24.145Z 1787.83528 2026-03-08T15:57:27.136Z 1787.28508 2026-03-08T15:57:30.122Z 1785.01298 2026-03-08T15:58:21.119Z 1784.92055 2026-03-08T15:58:23.135Z 1784.72943 2026-03-08T15:58:25.122Z 1784.47008 2026-03-08T15:58:27.122Z 1784.15306 2026-03-08T15:58:29.138Z 1783.65915 2026-03-08T15:58:31.114Z 1782.95937 2026-03-08T15:58:33.154Z 1782.25498 2026-03-08T15:58:35.116Z 1781.62133 2026-03-08T15:58:37.121Z 1780.84637 2026-03-08T15:58:39.120Z 1779.91603 2026-03-08T15:58:41.123Z 1778.84343 2026-03-08T15:58:43.116Z 1777.79484 2026-03-08T15:58:45.120Z 1776.74696 2026-03-08T15:58:47.125Z 1775.78361 2026-03-08T15:58:49.140Z 1774.807 2026-03-08T15:58:51.121Z 1773.79492 2026-03-08T15:58:53.126Z 1772.85238 2026-03-08T15:58:55.125Z 1771.77911 2026-03-08T15:58:57.119Z 1770.67581 2026-03-08T15:58:59.119Z 1769.70446 2026-03-08T15:59:01.124Z 1769.05297 2026-03-08T15:59:03.138Z 1768.50419 2026-03-08T15:59:05.120Z 1768.06374 2026-03-08T15:59:07.126Z 1767.73234 2026-03-08T15:59:09.120Z 1767.39838 2026-03-08T15:59:11.115Z 1766.71652 2026-03-08T15:59:14.120Z 1766.21924 2026-03-08T15:59:16.122Z 1765.12547 2026-03-08T15:59:19.114Z 1763.49156 2026-03-08T15:59:22.113Z 1761.45779 2026-03-08T15:59:25.119Z 1760.15155 2026-03-08T15:59:27.153Z 1759.2295 2026-03-08T15:59:29.113Z 1758.46502 2026-03-08T15:59:31.124Z 1757.82462 2026-03-08T15:59:33.126Z 1757.34546 2026-03-08T15:59:35.123Z 1756.92778 2026-03-08T15:59:37.121Z 1756.40764 2026-03-08T15:59:39.124Z 1755.86762 2026-03-08T15:59:41.117Z 1755.34097 2026-03-08T15:59:43.122Z 1754.86765 2026-03-08T15:59:45.123Z 1754.27682 2026-03-08T15:59:47.114Z 1753.6107 2026-03-08T15:59:49.112Z 1752.87193 2026-03-08T15:59:51.123Z 1752.09494 2026-03-08T15:59:53.128Z 1751.40558 2026-03-08T15:59:55.125Z 1750.71191 2026-03-08T15:59:57.127Z 1749.98254 2026-03-08T15:59:59.140Z 1748.96481 2026-03-08T16:00:01.123Z 1747.84064 2026-03-08T16:00:03.114Z 1746.73779 2026-03-08T16:00:05.117Z 1745.60757 2026-03-08T16:00:07.113Z 1744.325 2026-03-08T16:00:09.113Z 1742.88267 2026-03-08T16:00:11.123Z 1741.58034 2026-03-08T16:00:13.122Z 1740.42758 2026-03-08T16:00:15.121Z 1739.4707 2026-03-08T16:00:17.122Z 1738.74305 2026-03-08T16:00:19.124Z 1738.13302 2026-03-08T16:00:21.122Z 1737.58492 2026-03-08T16:00:23.134Z 1737.1259 2026-03-08T16:00:25.119Z 1736.78053 2026-03-08T16:00:27.136Z 1736.2827 2026-03-08T16:00:29.149Z 1735.78195 2026-03-08T16:00:31.118Z 1734.65871 2026-03-08T16:00:34.114Z 1733.73481 2026-03-08T16:00:36.122Z 1732.78988 2026-03-08T16:00:38.120Z 1732.0217 2026-03-08T16:00:40.126Z 1730.86172 2026-03-08T16:00:43.117Z 1729.97784 2026-03-08T16:00:45.123Z 1729.13622 2026-03-08T16:00:47.118Z 1728.36968 2026-03-08T16:00:49.117Z 1727.67149 2026-03-08T16:00:51.122Z 1727.0352 2026-03-08T16:00:53.137Z 1726.33857 2026-03-08T16:00:55.122Z 1725.72377 2026-03-08T16:00:57.137Z 1725.1257 2026-03-08T16:00:59.114Z 1724.31341 2026-03-08T16:01:01.123Z 1723.53726 2026-03-08T16:01:03.135Z 1722.92441 2026-03-08T16:01:05.120Z 1722.26918 2026-03-08T16:01:07.115Z 1721.53297 2026-03-08T16:01:09.113Z 1719.59391 2026-03-08T16:01:13.125Z 1718.66477 2026-03-08T16:01:15.122Z 1717.84054 2026-03-08T16:01:17.154Z 1717.00931 2026-03-08T16:01:19.146Z 1716.24524 2026-03-08T16:01:21.122Z 1715.60508 2026-03-08T16:01:23.117Z 1715.05953 2026-03-08T16:01:25.126Z 1714.58794 2026-03-08T16:01:27.122Z 1713.984 2026-03-08T16:01:30.123Z 1713.80486 2026-03-08T16:01:32.114Z 1713.59494 2026-03-08T16:01:34.121Z 1713.11464 2026-03-08T16:01:37.126Z 1712.6888 2026-03-08T16:01:39.119Z 1712.21462 2026-03-08T16:01:41.124Z 1711.75913 2026-03-08T16:01:43.112Z 1711.09816 2026-03-08T16:01:46.121Z 1710.67639 2026-03-08T16:01:49.150Z 1710.17859 2026-03-08T16:01:53.118Z 1709.70924 2026-03-08T16:01:56.125Z 1708.91415 2026-03-08T16:01:59.123Z 1707.95125 2026-03-08T16:02:02.134Z 1706.83663 2026-03-08T16:02:05.125Z 1706.22131 2026-03-08T16:02:07.118Z 1705.71641 2026-03-08T16:02:09.164Z 1705.22096 2026-03-08T16:02:11.121Z 1704.79055 2026-03-08T16:02:13.117Z 1704.05115 2026-03-08T16:02:16.121Z 1703.49021 2026-03-08T16:02:18.143Z 1702.61782 2026-03-08T16:02:21.122Z 1702.10664 2026-03-08T16:02:23.124Z 1701.64478 2026-03-08T16:02:25.123Z 1701.23993 2026-03-08T16:02:27.114Z 1700.85109 2026-03-08T16:02:29.125Z 1700.2634 2026-03-08T16:02:32.141Z 1699.60517 2026-03-08T16:02:35.116Z 1698.93784 2026-03-08T16:02:38.116Z 1698.19668 2026-03-08T16:02:41.127Z 1697.30398 2026-03-08T16:02:44.115Z 1696.36658 2026-03-08T16:02:47.116Z 1695.53528 2026-03-08T16:02:50.123Z 1695.11481 2026-03-08T16:02:52.115Z 1693.82023 2026-03-08T16:02:56.119Z 1693.34128 2026-03-08T16:03:00.108Z 1693.07867 2026-03-08T16:03:08.114Z 1692.98857 2026-03-08T16:03:12.119Z 1692.5935 2026-03-08T16:03:16.120Z 1691.90347 2026-03-08T16:03:19.122Z 1691.01553 2026-03-08T16:03:22.109Z 1690.05865 2026-03-08T16:03:25.122Z 1688.88748 2026-03-08T16:03:33.111Z 1688.72731 2026-03-08T16:03:35.109Z 1688.5832 2026-03-08T16:03:37.110Z 1688.50132 2026-03-08T16:03:39.110Z 1688.3645 2026-03-08T16:03:42.107Z 1688.10997 2026-03-08T16:03:45.111Z 1687.65736 2026-03-08T16:03:48.110Z 1687.44786 2026-03-08T16:03:50.110Z 1687.07789 2026-03-08T16:03:53.109Z 1686.67985 2026-03-08T16:03:56.109Z 1686.39402 2026-03-08T16:03:59.111Z 1686.33778 2026-03-08T16:04:01.110Z 1686.24807 2026-03-08T16:04:03.109Z 1686.11476 2026-03-08T16:04:05.110Z 1685.7492 2026-03-08T16:04:08.110Z 1685.36363 2026-03-08T16:04:10.111Z 1684.92687 2026-03-08T16:04:12.110Z 1684.23044 2026-03-08T16:04:15.108Z 1683.46408 2026-03-08T16:04:18.108Z 1682.42915 2026-03-08T16:04:21.111Z 1681.52705 2026-03-08T16:04:23.115Z 1680.80399 2026-03-08T16:04:25.112Z 1680.22711 2026-03-08T16:04:27.108Z 1679.39381 2026-03-08T16:04:30.111Z 1678.59268 2026-03-08T16:04:33.110Z 1678.1102 2026-03-08T16:04:35.110Z 1677.32128 2026-03-08T16:04:38.108Z 1676.57983 2026-03-08T16:04:41.110Z 1675.89372 2026-03-08T16:04:44.108Z 1675.18609 2026-03-08T16:04:47.111Z 1674.5419 2026-03-08T16:04:50.110Z 1674.05534 2026-03-08T16:04:53.111Z 1673.6635 2026-03-08T16:04:56.111Z 1673.196 2026-03-08T16:04:59.111Z 1672.74912 2026-03-08T16:05:02.110Z 1672.39701 2026-03-08T16:05:05.109Z 1672.25323 2026-03-08T16:05:07.110Z 1672.03535 2026-03-08T16:05:10.110Z 1671.84265 2026-03-08T16:05:13.111Z 1671.73036 2026-03-08T16:05:16.110Z 1671.68054 2026-03-08T16:05:18.108Z 1671.68939 2026-03-08T16:05:21.110Z 1671.71019 2026-03-08T16:05:24.111Z 1671.76183 2026-03-08T16:05:27.111Z 1671.75383 2026-03-08T16:05:30.110Z 1671.72295 2026-03-08T16:05:33.113Z 1671.66848 2026-03-08T16:05:36.112Z 1671.59325 2026-03-08T16:05:39.112Z 1671.53942 2026-03-08T16:05:42.110Z 1671.49788 2026-03-08T16:05:45.109Z 1671.41153 2026-03-08T16:05:49.108Z 1671.32829 2026-03-08T16:05:52.116Z 1671.26806 2026-03-08T16:05:55.107Z 1671.15317 2026-03-08T16:06:14.119Z 1671.25657 2026-03-08T16:06:52.134Z 1671.27046 2026-03-08T16:06:55.126Z 1671.2758 2026-03-08T16:06:58.142Z 1671.27984 2026-03-08T16:07:01.122Z 1671.28478 2026-03-08T16:07:03.116Z 1671.30305 2026-03-08T16:07:06.127Z 1671.31424 2026-03-08T16:07:09.119Z 1671.31586 2026-03-08T16:07:12.147Z 1671.3062 2026-03-08T16:07:15.125Z 1671.28902 2026-03-08T16:07:17.121Z 1671.274 2026-03-08T16:07:20.120Z 1671.26211 2026-03-08T16:07:22.145Z 1671.23287 2026-03-08T16:07:24.114Z 1671.18986 2026-03-08T16:07:26.123Z 1671.01611 2026-03-08T16:07:29.119Z 1670.79525 2026-03-08T16:07:31.121Z 1670.48682 2026-03-08T16:07:33.127Z 1670.00978 2026-03-08T16:07:35.121Z 1669.39818 2026-03-08T16:07:37.118Z 1668.80124 2026-03-08T16:07:39.122Z 1668.19516 2026-03-08T16:07:41.120Z 1667.58188 2026-03-08T16:07:43.124Z 1666.89514 2026-03-08T16:07:46.125Z 1666.40241 2026-03-08T16:07:49.122Z 1666.14867 2026-03-08T16:07:51.125Z 1665.59143 2026-03-08T16:07:54.129Z 1665.16106 2026-03-08T16:07:57.134Z 1664.86036 2026-03-08T16:08:00.125Z 1664.4366 2026-03-08T16:08:03.113Z 1664.02889 2026-03-08T16:08:06.120Z 1663.63721 2026-03-08T16:08:09.117Z 1663.09263 2026-03-08T16:08:12.121Z 1662.71901 2026-03-08T16:08:14.115Z 1661.98637 2026-03-08T16:08:17.126Z 1661.19635 2026-03-08T16:08:20.120Z 1660.38231 2026-03-08T16:08:23.137Z 1659.69095 2026-03-08T16:08:26.119Z 1658.97062 2026-03-08T16:08:32.136Z 1658.50492 2026-03-08T16:08:35.121Z 1658.08808 2026-03-08T16:08:37.113Z 1657.37795 2026-03-08T16:08:40.123Z 1656.88781 2026-03-08T16:08:42.146Z 1656.17992 2026-03-08T16:08:45.122Z 1655.59448 2026-03-08T16:08:48.135Z 1655.02277 2026-03-08T16:08:51.118Z 1654.36322 2026-03-08T16:08:54.118Z 1653.4351 2026-03-08T16:08:58.121Z 1652.40465 2026-03-08T16:09:02.157Z 1651.69367 2026-03-08T16:09:05.124Z 1651.20088 2026-03-08T16:09:08.138Z 1650.52842 2026-03-08T16:09:12.118Z 1650.0579 2026-03-08T16:09:15.122Z 1649.44663 2026-03-08T16:09:19.119Z 1648.83196 2026-03-08T16:09:22.114Z 1648.12923 2026-03-08T16:09:25.126Z 1647.23808 2026-03-08T16:09:28.153Z 1646.38645 2026-03-08T16:09:31.129Z 1645.25347 2026-03-08T16:09:35.126Z 1644.45666 2026-03-08T16:09:38.123Z 1643.67518 2026-03-08T16:09:41.126Z 1643.15184 2026-03-08T16:09:44.138Z 1642.82989 2026-03-08T16:09:47.118Z 1642.64792 2026-03-08T16:09:50.122Z 1642.4493 2026-03-08T16:09:53.117Z 1641.82146 2026-03-08T16:09:56.126Z 1640.89972 2026-03-08T16:09:59.121Z 1639.93189 2026-03-08T16:10:02.168Z 1639.04947 2026-03-08T16:10:05.124Z 1638.46031 2026-03-08T16:10:07.120Z 1637.46115 2026-03-08T16:10:10.120Z 1636.97336 2026-03-08T16:10:12.118Z 1636.60681 2026-03-08T16:10:14.124Z 1636.21543 2026-03-08T16:10:16.122Z 1635.87813 2026-03-08T16:10:18.134Z 1635.57445 2026-03-08T16:10:20.130Z 1635.2759 2026-03-08T16:10:22.136Z 1634.81558 2026-03-08T16:10:25.125Z 1634.30195 2026-03-08T16:10:28.149Z 1634.02559 2026-03-08T16:10:30.126Z 1633.81641 2026-03-08T16:10:32.121Z 1633.48551 2026-03-08T16:10:35.127Z 1633.08017 2026-03-08T16:10:38.135Z 1632.26342 2026-03-08T16:10:41.130Z 1631.73138 2026-03-08T16:10:43.118Z 1630.89238 2026-03-08T16:10:46.129Z 1630.41194 2026-03-08T16:10:48.119Z 1630.17823 2026-03-08T16:10:50.126Z 1629.95426 2026-03-08T16:10:52.124Z 1629.45301 2026-03-08T16:10:55.121Z 1628.96275 2026-03-08T16:10:58.114Z 1628.72874 2026-03-08T16:11:01.128Z 1628.54674 2026-03-08T16:11:04.124Z 1628.33512 2026-03-08T16:11:07.126Z 1628.11633 2026-03-08T16:11:10.126Z 1627.88413 2026-03-08T16:11:13.141Z 1627.80786 2026-03-08T16:11:15.127Z 1627.75691 2026-03-08T16:11:18.140Z 1627.54224 2026-03-08T16:11:21.126Z 1627.20876 2026-03-08T16:11:24.116Z 1626.58566 2026-03-08T16:11:27.125Z 1625.75512 2026-03-08T16:11:30.127Z 1624.86915 2026-03-08T16:11:33.115Z 1623.96367 2026-03-08T16:11:36.125Z 1622.90218 2026-03-08T16:11:39.148Z 1622.07221 2026-03-08T16:11:41.124Z 1620.61178 2026-03-08T16:11:44.139Z 1619.15949 2026-03-08T16:11:47.122Z 1618.09087 2026-03-08T16:11:49.121Z 1617.15057 2026-03-08T16:11:51.123Z 1615.9315 2026-03-08T16:11:54.156Z 1615.10598 2026-03-08T16:11:57.117Z 1614.25217 2026-03-08T16:12:00.125Z 1613.55795 2026-03-08T16:12:03.145Z 1613.19628 2026-03-08T16:12:06.127Z 1612.90229 2026-03-08T16:12:09.123Z 1612.34934 2026-03-08T16:12:13.131Z 1611.86627 2026-03-08T16:12:17.122Z 1611.25882 2026-03-08T16:12:21.128Z 1610.69838 2026-03-08T16:12:24.122Z 1609.93951 2026-03-08T16:12:27.115Z 1608.89726 2026-03-08T16:12:30.125Z 1607.0967 2026-03-08T16:12:34.135Z 1606.23084 2026-03-08T16:12:36.123Z 1605.0779 2026-03-08T16:12:39.122Z 1604.01853 2026-03-08T16:12:42.122Z 1603.27219 2026-03-08T16:12:45.118Z 1602.62513 2026-03-08T16:12:48.119Z 1601.9125 2026-03-08T16:12:51.127Z 1601.51052 2026-03-08T16:12:54.116Z 1601.2207 2026-03-08T16:12:58.121Z 1601.00806 2026-03-08T16:13:01.126Z 1600.67 2026-03-08T16:13:04.118Z 1600.16074 2026-03-08T16:13:07.123Z 1599.05934 2026-03-08T16:13:11.129Z 1597.97195 2026-03-08T16:13:14.117Z 1596.82845 2026-03-08T16:13:17.116Z 1595.74928 2026-03-08T16:13:20.122Z 1594.74089 2026-03-08T16:13:23.126Z 1593.73583 2026-03-08T16:13:26.122Z 1592.87615 2026-03-08T16:13:29.115Z 1592.18906 2026-03-08T16:13:32.123Z 1591.54491 2026-03-08T16:13:35.122Z 1590.82971 2026-03-08T16:13:38.119Z 1590.29449 2026-03-08T16:13:41.127Z 1589.92674 2026-03-08T16:13:44.149Z 1589.58708 2026-03-08T16:13:47.116Z 1589.12615 2026-03-08T16:13:50.126Z 1588.55677 2026-03-08T16:13:53.141Z 1588.01737 2026-03-08T16:13:56.128Z 1587.34744 2026-03-08T16:13:59.121Z 1586.78827 2026-03-08T16:14:02.120Z 1586.39649 2026-03-08T16:14:05.126Z 1585.99507 2026-03-08T16:14:08.117Z 1585.55988 2026-03-08T16:14:11.125Z 1585.14988 2026-03-08T16:14:14.132Z 1584.76629 2026-03-08T16:14:17.120Z 1584.32054 2026-03-08T16:14:20.123Z 1583.68116 2026-03-08T16:14:23.124Z 1582.87816 2026-03-08T16:14:26.124Z 1582.3681 2026-03-08T16:14:28.119Z 1581.76328 2026-03-08T16:14:31.121Z 1581.40736 2026-03-08T16:14:33.149Z 1581.07642 2026-03-08T16:14:36.129Z 1580.94855 2026-03-08T16:14:39.122Z 1580.92837 2026-03-08T16:14:41.126Z 1580.92026 2026-03-08T16:14:44.120Z 1580.94073 2026-03-08T16:14:47.123Z 1580.99145 2026-03-08T16:14:50.126Z 1581.03745 2026-03-08T16:14:53.128Z 1581.03748 2026-03-08T16:14:56.126Z 1581.01746 2026-03-08T16:14:59.116Z 1580.96473 2026-03-08T16:15:02.142Z 1580.86037 2026-03-08T16:15:05.120Z 1580.03636 2026-03-08T16:15:30.112Z 1579.86536 2026-03-08T16:15:32.111Z 1579.70129 2026-03-08T16:15:34.113Z 1579.55695 2026-03-08T16:15:36.112Z 1579.42357 2026-03-08T16:15:38.116Z 1579.2481 2026-03-08T16:15:41.118Z 1579.14066 2026-03-08T16:15:44.115Z 1578.98843 2026-03-08T16:15:47.113Z 1578.83755 2026-03-08T16:15:50.114Z 1578.64803 2026-03-08T16:15:53.116Z 1578.56035 2026-03-08T16:15:56.110Z 1578.46153 2026-03-08T16:15:59.111Z 1578.27258 2026-03-08T16:16:02.112Z 1578.05692 2026-03-08T16:16:05.116Z 1577.85346 2026-03-08T16:16:09.112Z 1577.70444 2026-03-08T16:16:13.112Z 1577.62462 2026-03-08T16:16:17.110Z 1577.67237 2026-03-08T16:16:21.113Z 1577.76115 2026-03-08T16:16:29.111Z 1577.80684 2026-03-08T16:16:32.111Z 1577.83144 2026-03-08T16:16:36.113Z 1577.83742 2026-03-08T16:16:40.115Z 1577.93108 2026-03-08T16:16:50.112Z 1578.03182 2026-03-08T16:16:54.110Z 1578.1647 2026-03-08T16:16:58.117Z 1578.37068 2026-03-08T16:17:02.113Z 1578.51393 2026-03-08T16:17:05.114Z 1578.86027 2026-03-08T16:17:09.113Z 1579.99135 2026-03-08T16:17:14.112Z 1584.06122 2026-03-08T16:17:28.124Z 1587.62037 2026-03-08T16:17:39.127Z 1590.20878 2026-03-08T16:17:47.134Z 1592.13271 2026-03-08T16:17:54.125Z 1595.07132 2026-03-08T16:18:11.126Z 1595.99627 2026-03-08T16:18:15.127Z 1596.56674 2026-03-08T16:18:19.164Z 1596.8085 2026-03-08T16:18:22.118Z 1596.91651 2026-03-08T16:18:24.139Z 1596.97536 2026-03-08T16:18:26.132Z 1597.05784 2026-03-08T16:18:29.126Z 1597.10901 2026-03-08T16:18:32.160Z 1597.16848 2026-03-08T16:18:35.127Z 1597.29244 2026-03-08T16:18:39.143Z 1597.3829 2026-03-08T16:18:42.142Z 1597.46711 2026-03-08T16:18:45.128Z 1597.59163 2026-03-08T16:18:48.148Z 1597.71665 2026-03-08T16:18:50.126Z 1597.97897 2026-03-08T16:18:53.129Z 1598.32357 2026-03-08T16:18:56.125Z 1598.78501 2026-03-08T16:18:59.123Z 1599.51584 2026-03-08T16:19:03.119Z 1601.90368 2026-03-08T16:19:14.131Z 1602.28844 2026-03-08T16:19:17.128Z 1602.70023 2026-03-08T16:19:20.123Z 1603.17101 2026-03-08T16:19:24.125Z 1603.86108 2026-03-08T16:19:30.127Z 1604.10172 2026-03-08T16:19:33.135Z 1604.18141 2026-03-08T16:19:36.126Z 1604.07559 2026-03-08T16:19:41.128Z 1603.92711 2026-03-08T16:19:43.117Z 1603.31563 2026-03-08T16:19:50.113Z 1602.91285 2026-03-08T16:19:55.115Z 1602.65955 2026-03-08T16:19:57.115Z 1602.40339 2026-03-08T16:19:59.110Z 1602.0297 2026-03-08T16:20:02.110Z 1601.80474 2026-03-08T16:20:05.113Z 1601.89534 2026-03-08T16:20:07.110Z 1602.11354 2026-03-08T16:20:09.117Z 1602.73411 2026-03-08T16:20:21.110Z 1602.8693 2026-03-08T16:20:32.118Z 1602.89428 2026-03-08T16:20:36.128Z 1602.88154 2026-03-08T16:20:37.121Z 1602.88766 2026-03-08T16:20:39.117Z 1602.89695 2026-03-08T16:20:43.121Z 1602.91845 2026-03-08T16:20:50.125Z 1602.969 2026-03-08T16:20:56.126Z 1603.07668 2026-03-08T16:21:02.120Z 1603.20577 2026-03-08T16:21:07.128Z 1604.70519 2026-03-08T16:24:09.108Z 1604.17469 2026-03-08T16:27:05.125Z 1604.17305 2026-03-08T16:27:08.154Z 1604.16532 2026-03-08T16:27:11.125Z 1604.12144 2026-03-08T16:27:14.123Z 1603.77842 2026-03-08T16:27:22.127Z 1603.41484 2026-03-08T16:27:29.121Z 1603.23806 2026-03-08T16:27:32.121Z 1602.98508 2026-03-08T16:27:35.126Z 1602.65108 2026-03-08T16:27:38.146Z 1602.26797 2026-03-08T16:27:41.127Z 1601.96325 2026-03-08T16:27:44.146Z 1601.74814 2026-03-08T16:27:47.125Z 1601.57388 2026-03-08T16:27:50.132Z 1601.4482 2026-03-08T16:27:53.126Z 1601.34288 2026-03-08T16:27:56.130Z 1601.26434 2026-03-08T16:27:58.126Z 1601.12242 2026-03-08T16:28:01.129Z 1600.94015 2026-03-08T16:28:04.125Z 1600.69355 2026-03-08T16:28:08.120Z 1600.42695 2026-03-08T16:28:11.129Z 1599.9914 2026-03-08T16:28:14.152Z 1599.47588 2026-03-08T16:28:17.125Z 1598.87805 2026-03-08T16:28:20.130Z 1598.2281 2026-03-08T16:28:23.171Z 1597.57821 2026-03-08T16:28:26.128Z 1596.89341 2026-03-08T16:28:29.155Z 1595.97208 2026-03-08T16:28:33.125Z 1595.01028 2026-03-08T16:28:37.119Z 1594.30078 2026-03-08T16:28:40.124Z 1593.67981 2026-03-08T16:28:43.123Z 1593.19126 2026-03-08T16:28:46.128Z 1592.80251 2026-03-08T16:28:49.120Z 1592.38769 2026-03-08T16:28:52.147Z 1591.97798 2026-03-08T16:28:55.126Z 1591.57767 2026-03-08T16:28:58.158Z 1591.12261 2026-03-08T16:29:01.129Z 1590.64707 2026-03-08T16:29:04.133Z 1590.22712 2026-03-08T16:29:07.131Z 1589.96788 2026-03-08T16:29:09.142Z 1589.57368 2026-03-08T16:29:12.119Z 1589.23167 2026-03-08T16:29:15.124Z 1588.95303 2026-03-08T16:29:18.126Z 1588.65002 2026-03-08T16:29:21.132Z 1588.43236 2026-03-08T16:29:23.124Z 1588.22271 2026-03-08T16:29:25.136Z 1587.82686 2026-03-08T16:29:28.120Z 1587.27192 2026-03-08T16:29:31.130Z 1586.68688 2026-03-08T16:29:34.128Z 1585.89454 2026-03-08T16:29:37.143Z 1584.71697 2026-03-08T16:29:40.126Z 1583.24535 2026-03-08T16:29:43.154Z 1581.75096 2026-03-08T16:29:46.119Z 1580.86016 2026-03-08T16:29:48.119Z 1579.77237 2026-03-08T16:29:51.124Z 1579.08062 2026-03-08T16:29:53.143Z 1578.0249 2026-03-08T16:29:56.128Z 1577.02065 2026-03-08T16:29:59.145Z 1575.99738 2026-03-08T16:30:02.120Z 1575.01289 2026-03-08T16:30:05.127Z 1574.12129 2026-03-08T16:30:08.124Z 1573.54556 2026-03-08T16:30:11.130Z 1573.09817 2026-03-08T16:30:14.130Z 1572.67739 2026-03-08T16:30:17.118Z 1572.30278 2026-03-08T16:30:20.126Z 1571.98977 2026-03-08T16:30:22.155Z 1571.65242 2026-03-08T16:30:24.133Z 1571.24845 2026-03-08T16:30:26.126Z 1570.82937 2026-03-08T16:30:28.121Z 1570.26678 2026-03-08T16:30:31.126Z 1569.78485 2026-03-08T16:30:34.121Z 1569.34327 2026-03-08T16:30:37.121Z 1568.92531 2026-03-08T16:30:40.127Z 1568.47146 2026-03-08T16:30:43.149Z 1568.02828 2026-03-08T16:30:46.126Z 1567.54206 2026-03-08T16:30:49.133Z 1566.97902 2026-03-08T16:30:52.147Z 1566.39405 2026-03-08T16:30:55.119Z 1565.88766 2026-03-08T16:30:58.121Z 1565.53565 2026-03-08T16:31:00.127Z 1564.96517 2026-03-08T16:31:03.129Z 1564.57783 2026-03-08T16:31:05.130Z 1564.03126 2026-03-08T16:31:08.126Z 1563.66 2026-03-08T16:31:10.123Z 1563.0423 2026-03-08T16:31:13.126Z 1562.34868 2026-03-08T16:31:16.124Z 1561.66567 2026-03-08T16:31:19.131Z 1561.00865 2026-03-08T16:31:22.119Z 1560.45197 2026-03-08T16:31:25.125Z 1559.99764 2026-03-08T16:31:28.129Z 1559.52988 2026-03-08T16:31:31.125Z 1559.11732 2026-03-08T16:31:34.144Z 1558.73042 2026-03-08T16:31:37.150Z 1558.369 2026-03-08T16:31:40.128Z 1558.05294 2026-03-08T16:31:43.119Z 1557.85963 2026-03-08T16:31:45.129Z 1557.67487 2026-03-08T16:31:47.124Z 1557.45079 2026-03-08T16:31:49.122Z 1557.13951 2026-03-08T16:31:51.130Z 1556.75579 2026-03-08T16:31:53.120Z 1556.03005 2026-03-08T16:31:56.129Z 1555.19578 2026-03-08T16:31:59.122Z 1554.1918 2026-03-08T16:32:02.139Z 1553.41176 2026-03-08T16:32:04.145Z 1552.52393 2026-03-08T16:32:06.127Z 1551.58097 2026-03-08T16:32:08.120Z 1550.72216 2026-03-08T16:32:10.129Z 1549.46681 2026-03-08T16:32:13.120Z 1548.31264 2026-03-08T16:32:16.127Z 1547.28387 2026-03-08T16:32:19.128Z 1546.29037 2026-03-08T16:32:22.124Z 1545.19491 2026-03-08T16:32:25.127Z 1544.25634 2026-03-08T16:32:28.128Z 1543.77751 2026-03-08T16:32:30.127Z 1543.16219 2026-03-08T16:32:33.139Z 1542.60693 2026-03-08T16:32:36.125Z 1542.18764 2026-03-08T16:32:38.125Z 1541.78162 2026-03-08T16:32:40.123Z 1541.36229 2026-03-08T16:32:42.124Z 1540.79239 2026-03-08T16:32:45.124Z 1540.42467 2026-03-08T16:32:47.121Z 1540.06366 2026-03-08T16:32:49.130Z 1539.69302 2026-03-08T16:32:51.132Z 1539.33392 2026-03-08T16:32:53.116Z 1538.78179 2026-03-08T16:32:56.132Z 1538.12395 2026-03-08T16:32:59.156Z 1537.70238 2026-03-08T16:33:01.126Z 1537.02151 2026-03-08T16:33:04.143Z 1536.61795 2026-03-08T16:33:06.130Z 1536.24052 2026-03-08T16:33:08.119Z 1535.82135 2026-03-08T16:33:10.123Z 1535.40348 2026-03-08T16:33:12.159Z 1534.9948 2026-03-08T16:33:14.123Z 1534.6423 2026-03-08T16:33:16.128Z 1534.39458 2026-03-08T16:33:18.121Z 1534.22624 2026-03-08T16:33:20.126Z 1534.11866 2026-03-08T16:33:22.123Z 1534.0466 2026-03-08T16:33:25.124Z 1533.94343 2026-03-08T16:33:27.129Z 1533.82483 2026-03-08T16:33:29.138Z 1533.73356 2026-03-08T16:33:31.128Z 1533.54396 2026-03-08T16:33:34.125Z 1533.40134 2026-03-08T16:33:36.125Z 1533.23075 2026-03-08T16:33:38.160Z 1533.04987 2026-03-08T16:33:40.124Z 1532.83468 2026-03-08T16:33:42.125Z 1532.30658 2026-03-08T16:33:45.124Z 1531.81938 2026-03-08T16:33:47.123Z 1530.96696 2026-03-08T16:33:50.128Z 1530.02764 2026-03-08T16:33:53.126Z 1529.08313 2026-03-08T16:33:56.128Z 1528.48709 2026-03-08T16:33:58.123Z 1527.52505 2026-03-08T16:34:01.128Z 1526.53402 2026-03-08T16:34:04.127Z 1525.47106 2026-03-08T16:34:07.124Z 1524.3134 2026-03-08T16:34:10.130Z 1523.49649 2026-03-08T16:34:12.147Z 1522.59446 2026-03-08T16:34:14.121Z 1521.65777 2026-03-08T16:34:16.128Z 1520.75511 2026-03-08T16:34:18.124Z 1519.95312 2026-03-08T16:34:20.126Z 1519.38558 2026-03-08T16:34:22.126Z 1518.79954 2026-03-08T16:34:24.121Z 1518.34613 2026-03-08T16:34:26.131Z 1517.92987 2026-03-08T16:34:28.120Z 1517.42429 2026-03-08T16:34:30.129Z 1516.90283 2026-03-08T16:34:33.123Z 1516.54494 2026-03-08T16:34:35.127Z 1516.19202 2026-03-08T16:34:37.152Z 1515.81326 2026-03-08T16:34:39.131Z 1515.3683 2026-03-08T16:34:41.126Z 1514.89856 2026-03-08T16:34:43.125Z 1514.02962 2026-03-08T16:34:46.130Z 1513.20215 2026-03-08T16:34:49.122Z 1512.76243 2026-03-08T16:34:51.126Z 1512.43938 2026-03-08T16:34:53.118Z 1512.05316 2026-03-08T16:34:55.129Z 1511.67316 2026-03-08T16:34:57.154Z 1511.31086 2026-03-08T16:35:00.128Z 1511.23334 2026-03-08T16:35:03.119Z 1511.09297 2026-03-08T16:35:06.121Z 1510.82485 2026-03-08T16:35:09.127Z 1510.39801 2026-03-08T16:35:12.166Z 1509.7985 2026-03-08T16:35:15.131Z 1508.9587 2026-03-08T16:35:18.120Z 1508.02815 2026-03-08T16:35:21.125Z 1507.01242 2026-03-08T16:35:24.119Z 1506.02977 2026-03-08T16:35:27.120Z 1504.95139 2026-03-08T16:35:30.128Z 1503.84457 2026-03-08T16:35:33.120Z 1502.81712 2026-03-08T16:35:36.130Z 1502.16227 2026-03-08T16:35:38.146Z 1501.53432 2026-03-08T16:35:40.129Z 1500.5748 2026-03-08T16:35:43.119Z 1499.65306 2026-03-08T16:35:46.131Z 1498.97552 2026-03-08T16:35:49.122Z 1498.64607 2026-03-08T16:35:51.130Z 1498.27308 2026-03-08T16:35:53.127Z 1497.82581 2026-03-08T16:35:55.124Z 1497.41599 2026-03-08T16:35:57.124Z 1496.97164 2026-03-08T16:35:59.147Z 1496.51627 2026-03-08T16:36:01.131Z 1496.01813 2026-03-08T16:36:03.122Z 1495.46684 2026-03-08T16:36:05.120Z 1494.8638 2026-03-08T16:36:07.124Z 1494.28423 2026-03-08T16:36:09.122Z 1493.76012 2026-03-08T16:36:11.130Z 1493.32632 2026-03-08T16:36:13.156Z 1492.92605 2026-03-08T16:36:15.127Z 1492.54283 2026-03-08T16:36:17.151Z 1492.01904 2026-03-08T16:36:20.128Z 1491.60707 2026-03-08T16:36:22.126Z 1491.08292 2026-03-08T16:36:25.131Z 1490.78563 2026-03-08T16:36:27.157Z 1490.47034 2026-03-08T16:36:29.148Z 1490.07125 2026-03-08T16:36:32.124Z 1489.82688 2026-03-08T16:36:34.145Z 1489.48724 2026-03-08T16:36:36.124Z 1489.07752 2026-03-08T16:36:38.142Z 1488.6898 2026-03-08T16:36:40.127Z 1488.21558 2026-03-08T16:36:42.122Z 1487.72678 2026-03-08T16:36:44.123Z 1487.26093 2026-03-08T16:36:46.126Z 1486.81167 2026-03-08T16:36:48.123Z 1486.32215 2026-03-08T16:36:50.125Z 1485.60494 2026-03-08T16:36:53.123Z 1485.09138 2026-03-08T16:36:55.128Z 1484.51512 2026-03-08T16:36:57.120Z 1483.71511 2026-03-08T16:37:00.128Z 1482.8162 2026-03-08T16:37:03.145Z 1481.72786 2026-03-08T16:37:06.129Z 1481.08979 2026-03-08T16:37:08.120Z 1480.70996 2026-03-08T16:37:10.126Z 1480.24683 2026-03-08T16:37:12.158Z 1479.29646 2026-03-08T16:37:15.130Z 1478.36286 2026-03-08T16:37:18.117Z 1477.46211 2026-03-08T16:37:21.126Z 1476.21101 2026-03-08T16:37:24.166Z 1474.95769 2026-03-08T16:37:27.128Z 1473.94254 2026-03-08T16:37:30.128Z 1473.16755 2026-03-08T16:37:33.127Z 1472.57746 2026-03-08T16:37:36.131Z 1471.88132 2026-03-08T16:37:39.127Z 1471.23084 2026-03-08T16:37:42.134Z 1470.54342 2026-03-08T16:37:45.133Z 1469.65545 2026-03-08T16:37:48.150Z 1468.83079 2026-03-08T16:37:51.125Z 1468.02643 2026-03-08T16:37:54.140Z 1467.22844 2026-03-08T16:37:57.123Z 1466.42858 2026-03-08T16:38:00.127Z 1465.64777 2026-03-08T16:38:03.141Z 1464.82698 2026-03-08T16:38:06.127Z 1464.08761 2026-03-08T16:38:09.124Z 1463.5157 2026-03-08T16:38:12.121Z 1462.99486 2026-03-08T16:38:15.129Z 1462.34268 2026-03-08T16:38:18.150Z 1461.76382 2026-03-08T16:38:20.127Z 1460.66924 2026-03-08T16:38:23.143Z 1459.56009 2026-03-08T16:38:26.129Z 1458.46676 2026-03-08T16:38:29.159Z 1457.34232 2026-03-08T16:38:32.124Z 1456.24056 2026-03-08T16:38:35.121Z 1455.11799 2026-03-08T16:38:38.117Z 1454.08298 2026-03-08T16:38:41.133Z 1453.21315 2026-03-08T16:38:44.131Z 1452.62505 2026-03-08T16:38:46.129Z 1451.93443 2026-03-08T16:38:48.132Z 1450.9441 2026-03-08T16:38:51.135Z 1450.31485 2026-03-08T16:38:53.135Z 1449.68416 2026-03-08T16:38:55.130Z 1449.02536 2026-03-08T16:38:57.131Z 1448.2855 2026-03-08T16:38:59.128Z 1447.60945 2026-03-08T16:39:01.125Z 1446.84229 2026-03-08T16:39:03.137Z 1446.0071 2026-03-08T16:39:05.122Z 1445.15959 2026-03-08T16:39:07.124Z 1443.96117 2026-03-08T16:39:10.118Z 1443.25422 2026-03-08T16:39:12.123Z 1442.46718 2026-03-08T16:39:15.130Z 1441.76786 2026-03-08T16:39:18.133Z 1441.12367 2026-03-08T16:39:21.118Z 1440.49796 2026-03-08T16:39:24.142Z 1440.00431 2026-03-08T16:39:27.141Z 1439.52149 2026-03-08T16:39:30.131Z 1438.88124 2026-03-08T16:39:33.136Z 1438.22156 2026-03-08T16:39:36.132Z 1437.31397 2026-03-08T16:39:40.118Z 1436.6316 2026-03-08T16:39:43.141Z 1435.8903 2026-03-08T16:39:46.132Z 1435.12324 2026-03-08T16:39:49.151Z 1434.62226 2026-03-08T16:39:51.129Z 1434.0587 2026-03-08T16:39:53.144Z 1433.37893 2026-03-08T16:39:55.118Z 1432.14001 2026-03-08T16:39:58.124Z 1431.35199 2026-03-08T16:40:00.130Z 1430.76528 2026-03-08T16:40:02.129Z 1429.96389 2026-03-08T16:40:05.128Z 1428.80788 2026-03-08T16:40:09.126Z 1428.04691 2026-03-08T16:40:11.133Z 1426.7327 2026-03-08T16:40:14.131Z 1425.36412 2026-03-08T16:40:17.139Z 1424.14358 2026-03-08T16:40:20.129Z 1423.24861 2026-03-08T16:40:22.130Z 1421.93317 2026-03-08T16:40:25.131Z 1420.81034 2026-03-08T16:40:28.141Z 1419.85233 2026-03-08T16:40:31.132Z 1419.04753 2026-03-08T16:40:34.128Z 1418.28213 2026-03-08T16:40:37.124Z 1417.49715 2026-03-08T16:40:40.130Z 1416.69168 2026-03-08T16:40:43.126Z 1415.80123 2026-03-08T16:40:46.128Z 1415.09763 2026-03-08T16:40:48.164Z 1414.05242 2026-03-08T16:40:51.132Z 1413.02204 2026-03-08T16:40:54.126Z 1412.08651 2026-03-08T16:40:57.122Z 1411.23253 2026-03-08T16:41:00.130Z 1410.32248 2026-03-08T16:41:03.145Z 1409.3399 2026-03-08T16:41:06.132Z 1408.41743 2026-03-08T16:41:09.123Z 1407.78172 2026-03-08T16:41:11.132Z 1407.22605 2026-03-08T16:41:13.128Z 1406.6378 2026-03-08T16:41:15.133Z 1405.80446 2026-03-08T16:41:18.158Z 1405.33987 2026-03-08T16:41:20.130Z 1404.9107 2026-03-08T16:41:22.123Z 1404.62446 2026-03-08T16:41:24.123Z 1404.35222 2026-03-08T16:41:27.125Z 1404.16559 2026-03-08T16:41:29.135Z 1403.84405 2026-03-08T16:41:32.147Z 1403.47368 2026-03-08T16:41:35.131Z 1403.10337 2026-03-08T16:41:38.122Z 1402.72657 2026-03-08T16:41:41.131Z 1402.31903 2026-03-08T16:41:44.129Z 1401.86884 2026-03-08T16:41:47.148Z 1401.40185 2026-03-08T16:41:50.131Z 1401.11102 2026-03-08T16:41:52.129Z 1400.76509 2026-03-08T16:41:54.122Z 1400.08451 2026-03-08T16:41:57.126Z 1399.39821 2026-03-08T16:42:00.132Z 1398.84504 2026-03-08T16:42:02.135Z 1398.23198 2026-03-08T16:42:04.123Z 1397.60542 2026-03-08T16:42:06.131Z 1396.69408 2026-03-08T16:42:09.129Z 1395.63457 2026-03-08T16:42:14.132Z 1393.87442 2026-03-08T16:43:22.130Z 1393.87169 2026-03-08T16:43:24.122Z 1393.86986 2026-03-08T16:43:27.125Z 1393.87 2026-03-08T16:43:30.131Z 1393.87174 2026-03-08T16:43:33.149Z 1393.87196 2026-03-08T16:43:36.128Z 1393.87338 2026-03-08T16:43:39.119Z 1393.86926 2026-03-08T16:43:57.157Z 1392.99383 2026-03-08T16:46:05.117Z