cristalliera+rocciavré gpx.studio cristalliera+rocciavré Pedalata all'aperto 2178.2 2026-03-07T09:32:52.000Z 2178.2 2026-03-07T09:32:53.000Z 2177.8 2026-03-07T09:32:54.000Z 2177.8 2026-03-07T09:32:55.000Z 2177.8 2026-03-07T09:32:56.000Z 2177.8 2026-03-07T09:32:57.000Z 2177.8 2026-03-07T09:32:58.000Z 2177.3 2026-03-07T09:32:59.000Z 2177.3 2026-03-07T09:33:00.000Z 2177.3 2026-03-07T09:33:01.000Z 2177.3 2026-03-07T09:33:02.000Z 2177.3 2026-03-07T09:33:03.000Z 2176.8 2026-03-07T09:33:04.000Z 2176.8 2026-03-07T09:33:05.000Z 2176.8 2026-03-07T09:33:06.000Z 2176.8 2026-03-07T09:33:07.000Z 2176.8 2026-03-07T09:33:08.000Z 2176.7 2026-03-07T09:33:09.000Z 2176.7 2026-03-07T09:33:10.000Z 2176.7 2026-03-07T09:33:11.000Z 2176.7 2026-03-07T09:33:12.000Z 2176.7 2026-03-07T09:33:13.000Z 2177 2026-03-07T09:33:14.000Z 2177 2026-03-07T09:33:15.000Z 2177 2026-03-07T09:33:16.000Z 2177 2026-03-07T09:33:17.000Z 2177 2026-03-07T09:33:18.000Z 2177.1 2026-03-07T09:33:19.000Z 2177.1 2026-03-07T09:33:20.000Z 2177.1 2026-03-07T09:33:21.000Z 2177.1 2026-03-07T09:33:22.000Z 2177.1 2026-03-07T09:33:23.000Z 2177.2 2026-03-07T09:33:24.000Z 2177.2 2026-03-07T09:33:25.000Z 2177.2 2026-03-07T09:33:26.000Z 2177.2 2026-03-07T09:33:27.000Z 2177.2 2026-03-07T09:33:28.000Z 2177.4 2026-03-07T09:33:29.000Z 2177.4 2026-03-07T09:33:30.000Z 2177.4 2026-03-07T09:33:31.000Z 2177.4 2026-03-07T09:33:32.000Z 2177.4 2026-03-07T09:33:33.000Z 2177.3 2026-03-07T09:33:34.000Z 2177.3 2026-03-07T09:33:35.000Z 2177.3 2026-03-07T09:33:36.000Z 2177.3 2026-03-07T09:33:37.000Z 2177.3 2026-03-07T09:33:38.000Z 2177.4 2026-03-07T09:33:39.000Z 2177.4 2026-03-07T09:33:40.000Z 2177.4 2026-03-07T09:33:41.000Z 2177.4 2026-03-07T09:33:42.000Z 2177.4 2026-03-07T09:33:43.000Z 2177 2026-03-07T09:33:44.000Z 2177 2026-03-07T09:33:45.000Z 2177 2026-03-07T09:33:46.000Z 2177 2026-03-07T09:33:47.000Z 2177 2026-03-07T09:33:48.000Z 2176.9 2026-03-07T09:33:49.000Z 2176.9 2026-03-07T09:33:50.000Z 2176.9 2026-03-07T09:33:51.000Z 2176.9 2026-03-07T09:33:52.000Z 2176.9 2026-03-07T09:33:53.000Z 2176.8 2026-03-07T09:33:54.000Z 2176.8 2026-03-07T09:33:55.000Z 2176.8 2026-03-07T09:33:56.000Z 2176.8 2026-03-07T09:33:57.000Z 2176.8 2026-03-07T09:33:58.000Z 2176.6 2026-03-07T09:33:59.000Z 2176.6 2026-03-07T09:34:00.000Z 2176.6 2026-03-07T09:34:01.000Z 2176.6 2026-03-07T09:34:02.000Z 2176.6 2026-03-07T09:34:03.000Z 2176.2 2026-03-07T09:34:04.000Z 2176.2 2026-03-07T09:34:05.000Z 2176.2 2026-03-07T09:34:06.000Z 2176.2 2026-03-07T09:34:07.000Z 2176.2 2026-03-07T09:34:08.000Z 2176 2026-03-07T09:34:09.000Z 2176 2026-03-07T09:34:10.000Z 2176 2026-03-07T09:34:11.000Z 2176 2026-03-07T09:34:12.000Z 2176 2026-03-07T09:34:13.000Z 2176.2 2026-03-07T09:34:14.000Z 2176.2 2026-03-07T09:34:15.000Z 2176.2 2026-03-07T09:34:16.000Z 2176.2 2026-03-07T09:34:17.000Z 2176.2 2026-03-07T09:34:18.000Z 2176.2 2026-03-07T09:34:19.000Z 2176.2 2026-03-07T09:34:20.000Z 2176.2 2026-03-07T09:34:21.000Z 2176.2 2026-03-07T09:34:22.000Z 2176.2 2026-03-07T09:34:23.000Z 2176.3 2026-03-07T09:34:24.000Z 2176.3 2026-03-07T09:34:25.000Z 2176.3 2026-03-07T09:34:26.000Z 2176.3 2026-03-07T09:34:27.000Z 2176.3 2026-03-07T09:34:28.000Z 2176.3 2026-03-07T09:34:29.000Z 2176.3 2026-03-07T09:34:30.000Z 2176.3 2026-03-07T09:34:31.000Z 2176.3 2026-03-07T09:34:32.000Z 2176.3 2026-03-07T09:34:33.000Z 2176.1 2026-03-07T09:34:34.000Z 2176.1 2026-03-07T09:34:35.000Z 2176.1 2026-03-07T09:34:36.000Z 2176.1 2026-03-07T09:34:37.000Z 2176.1 2026-03-07T09:34:38.000Z 2176.3 2026-03-07T09:34:39.000Z 2176.3 2026-03-07T09:34:40.000Z 2176.3 2026-03-07T09:34:41.000Z 2176.3 2026-03-07T09:34:42.000Z 2176.3 2026-03-07T09:34:43.000Z 2176.2 2026-03-07T09:34:44.000Z 2176.2 2026-03-07T09:34:45.000Z 2176.2 2026-03-07T09:34:46.000Z 2176.2 2026-03-07T09:34:47.000Z 2176.2 2026-03-07T09:34:48.000Z 2176.2 2026-03-07T09:34:49.000Z 2176.2 2026-03-07T09:34:50.000Z 2176.2 2026-03-07T09:34:51.000Z 2176.2 2026-03-07T09:34:52.000Z 2176.2 2026-03-07T09:34:53.000Z 2177.1 2026-03-07T09:34:54.000Z 2177.1 2026-03-07T09:34:55.000Z 2177.1 2026-03-07T09:34:56.000Z 2177.1 2026-03-07T09:34:57.000Z 2177.1 2026-03-07T09:34:58.000Z 2177.1 2026-03-07T09:34:59.000Z 2177.1 2026-03-07T09:35:00.000Z 2177.1 2026-03-07T09:35:01.000Z 2177.1 2026-03-07T09:35:02.000Z 2177.1 2026-03-07T09:35:03.000Z 2177.2 2026-03-07T09:35:04.000Z 2177.2 2026-03-07T09:35:05.000Z 2177.2 2026-03-07T09:35:06.000Z 2177.2 2026-03-07T09:35:07.000Z 2177.2 2026-03-07T09:35:08.000Z 2176.7 2026-03-07T09:35:09.000Z 2176.7 2026-03-07T09:35:10.000Z 2176.7 2026-03-07T09:35:11.000Z 2176.7 2026-03-07T09:35:12.000Z 2176.7 2026-03-07T09:35:13.000Z 2176.9 2026-03-07T09:35:14.000Z 2176.9 2026-03-07T09:35:15.000Z 2176.9 2026-03-07T09:35:16.000Z 2176.9 2026-03-07T09:35:17.000Z 2176.9 2026-03-07T09:35:18.000Z 2176.9 2026-03-07T09:35:19.000Z 2176.9 2026-03-07T09:35:20.000Z 2176.9 2026-03-07T09:35:21.000Z 2176.9 2026-03-07T09:35:22.000Z 2176.9 2026-03-07T09:35:23.000Z 2177.1 2026-03-07T09:35:24.000Z 2177.1 2026-03-07T09:35:25.000Z 2177.1 2026-03-07T09:35:26.000Z 2177.1 2026-03-07T09:35:27.000Z 2177.1 2026-03-07T09:35:28.000Z 2176.7 2026-03-07T09:35:29.000Z 2176.7 2026-03-07T09:35:30.000Z 2176.7 2026-03-07T09:35:31.000Z 2176.7 2026-03-07T09:35:32.000Z 2176.7 2026-03-07T09:35:33.000Z 2177.1 2026-03-07T09:35:34.000Z 2177.1 2026-03-07T09:35:35.000Z 2177.1 2026-03-07T09:35:36.000Z 2177.1 2026-03-07T09:35:37.000Z 2177.1 2026-03-07T09:35:38.000Z 2176.9 2026-03-07T09:35:39.000Z 2176.9 2026-03-07T09:35:40.000Z 2176.9 2026-03-07T09:35:41.000Z 2176.9 2026-03-07T09:35:42.000Z 2176.9 2026-03-07T09:35:43.000Z 2176.9 2026-03-07T09:35:44.000Z 2176.9 2026-03-07T09:35:45.000Z 2176.9 2026-03-07T09:35:46.000Z 2176.9 2026-03-07T09:35:47.000Z 2176.9 2026-03-07T09:35:48.000Z 2176.9 2026-03-07T09:35:49.000Z 2176.9 2026-03-07T09:35:50.000Z 2176.9 2026-03-07T09:35:51.000Z 2176.9 2026-03-07T09:35:52.000Z 2176.9 2026-03-07T09:35:53.000Z 2176.6 2026-03-07T09:35:54.000Z 2176.6 2026-03-07T09:35:55.000Z 2176.6 2026-03-07T09:35:56.000Z 2176.6 2026-03-07T09:35:57.000Z 2176.6 2026-03-07T09:35:58.000Z 2176.7 2026-03-07T09:35:59.000Z 2176.7 2026-03-07T09:36:00.000Z 2176.7 2026-03-07T09:36:01.000Z 2176.7 2026-03-07T09:36:02.000Z 2176.7 2026-03-07T09:36:03.000Z 2176.8 2026-03-07T09:36:04.000Z 2176.8 2026-03-07T09:36:05.000Z 2176.8 2026-03-07T09:36:06.000Z 2176.8 2026-03-07T09:36:07.000Z 2176.8 2026-03-07T09:36:08.000Z 2176.7 2026-03-07T09:36:09.000Z 2176.7 2026-03-07T09:36:10.000Z 2176.7 2026-03-07T09:36:11.000Z 2176.7 2026-03-07T09:36:12.000Z 2176.7 2026-03-07T09:36:13.000Z 2176.8 2026-03-07T09:36:14.000Z 2176.8 2026-03-07T09:36:15.000Z 2176.8 2026-03-07T09:36:16.000Z 2176.8 2026-03-07T09:36:17.000Z 2176.8 2026-03-07T09:36:18.000Z 2177.1 2026-03-07T09:36:19.000Z 2177.1 2026-03-07T09:36:20.000Z 2177.1 2026-03-07T09:36:21.000Z 2177.1 2026-03-07T09:36:22.000Z 2177.1 2026-03-07T09:36:23.000Z 2177.1 2026-03-07T09:36:24.000Z 2177.1 2026-03-07T09:36:25.000Z 2177.1 2026-03-07T09:36:26.000Z 2177.1 2026-03-07T09:36:27.000Z 2177.1 2026-03-07T09:36:28.000Z 2177.4 2026-03-07T09:36:29.000Z 2177.4 2026-03-07T09:36:30.000Z 2177.4 2026-03-07T09:36:31.000Z 2177.4 2026-03-07T09:36:32.000Z 2177.4 2026-03-07T09:36:33.000Z 2177.4 2026-03-07T09:36:34.000Z 2177.4 2026-03-07T09:36:35.000Z 2177.4 2026-03-07T09:36:36.000Z 2177.4 2026-03-07T09:36:37.000Z 2177.4 2026-03-07T09:36:38.000Z 2177.4 2026-03-07T09:36:39.000Z 2177.3 2026-03-07T09:36:40.000Z 2177.3 2026-03-07T09:36:41.000Z 2177.3 2026-03-07T09:36:42.000Z 2177.3 2026-03-07T09:36:43.000Z 2177.3 2026-03-07T09:36:44.000Z 2177 2026-03-07T09:36:45.000Z 2177 2026-03-07T09:36:46.000Z 2177 2026-03-07T09:36:47.000Z 2177 2026-03-07T09:36:48.000Z 2177 2026-03-07T09:36:49.000Z 2176.8 2026-03-07T09:36:50.000Z 2176.8 2026-03-07T09:36:51.000Z 2176.8 2026-03-07T09:36:52.000Z 2176.8 2026-03-07T09:36:53.000Z 2176.8 2026-03-07T09:36:54.000Z 2177.3 2026-03-07T09:36:55.000Z 2177.3 2026-03-07T09:36:56.000Z 2177.3 2026-03-07T09:36:57.000Z 2177.3 2026-03-07T09:36:58.000Z 2177.3 2026-03-07T09:36:59.000Z 2177.1 2026-03-07T09:37:00.000Z 2177.1 2026-03-07T09:37:01.000Z 2177.1 2026-03-07T09:37:02.000Z 2177.1 2026-03-07T09:37:03.000Z 2177.1 2026-03-07T09:37:04.000Z 2176.8 2026-03-07T09:37:05.000Z 2176.8 2026-03-07T09:37:06.000Z 2176.8 2026-03-07T09:37:07.000Z 2176.8 2026-03-07T09:37:08.000Z 2176.8 2026-03-07T09:37:09.000Z 2176.8 2026-03-07T09:37:10.000Z 2176.8 2026-03-07T09:37:11.000Z 2176.8 2026-03-07T09:37:12.000Z 2176.8 2026-03-07T09:37:13.000Z 2176.8 2026-03-07T09:37:14.000Z 2176.6 2026-03-07T09:37:15.000Z 2176.6 2026-03-07T09:37:16.000Z 2176.6 2026-03-07T09:37:17.000Z 2176.6 2026-03-07T09:37:18.000Z 2176.6 2026-03-07T09:37:19.000Z 2176.6 2026-03-07T09:37:20.000Z 2176.6 2026-03-07T09:37:21.000Z 2176.6 2026-03-07T09:37:22.000Z 2176.6 2026-03-07T09:37:23.000Z 2176.6 2026-03-07T09:37:24.000Z 2176.6 2026-03-07T09:37:25.000Z 2176.6 2026-03-07T09:37:26.000Z 2176.6 2026-03-07T09:37:27.000Z 2176.6 2026-03-07T09:37:28.000Z 2176.6 2026-03-07T09:37:29.000Z 2176.7 2026-03-07T09:37:30.000Z 2176.7 2026-03-07T09:37:31.000Z 2176.7 2026-03-07T09:37:32.000Z 2176.7 2026-03-07T09:37:33.000Z 2176.7 2026-03-07T09:37:34.000Z 2176.9 2026-03-07T09:37:35.000Z 2176.9 2026-03-07T09:37:36.000Z 2176.9 2026-03-07T09:37:37.000Z 2176.9 2026-03-07T09:37:38.000Z 2176.9 2026-03-07T09:37:39.000Z 2176.9 2026-03-07T09:37:40.000Z 2176.9 2026-03-07T09:37:41.000Z 2176.9 2026-03-07T09:37:42.000Z 2176.9 2026-03-07T09:37:43.000Z 2176.9 2026-03-07T09:37:44.000Z 2176.5 2026-03-07T09:37:45.000Z 2176.5 2026-03-07T09:37:46.000Z 2176.5 2026-03-07T09:37:47.000Z 2176.5 2026-03-07T09:37:48.000Z 2176.5 2026-03-07T09:37:49.000Z 2176.6 2026-03-07T09:37:50.000Z 2176.6 2026-03-07T09:37:51.000Z 2176.6 2026-03-07T09:37:52.000Z 2176.6 2026-03-07T09:37:53.000Z 2176.6 2026-03-07T09:37:54.000Z 2176.6 2026-03-07T09:37:55.000Z 2176.6 2026-03-07T09:37:56.000Z 2176.6 2026-03-07T09:37:57.000Z 2176.6 2026-03-07T09:37:58.000Z 2176.6 2026-03-07T09:37:59.000Z 2176.5 2026-03-07T09:38:00.000Z 2176.5 2026-03-07T09:38:01.000Z 2176.5 2026-03-07T09:38:02.000Z 2176.5 2026-03-07T09:38:03.000Z 2176.5 2026-03-07T09:38:04.000Z 2177.1 2026-03-07T09:38:05.000Z 2177.1 2026-03-07T09:38:06.000Z 2177.1 2026-03-07T09:38:07.000Z 2177.1 2026-03-07T09:38:08.000Z 2177.1 2026-03-07T09:38:09.000Z 2176.8 2026-03-07T09:38:10.000Z 2176.8 2026-03-07T09:38:11.000Z 2176.8 2026-03-07T09:38:12.000Z 2176.8 2026-03-07T09:38:13.000Z 2176.8 2026-03-07T09:38:14.000Z 2176.5 2026-03-07T09:38:15.000Z 2176.5 2026-03-07T09:38:16.000Z 2176.5 2026-03-07T09:38:17.000Z 2176.5 2026-03-07T09:38:18.000Z 2176.5 2026-03-07T09:38:19.000Z 2176.6 2026-03-07T09:38:20.000Z 2176.6 2026-03-07T09:38:21.000Z 2176.6 2026-03-07T09:38:22.000Z 2176.6 2026-03-07T09:38:23.000Z 2176.6 2026-03-07T09:38:24.000Z 2176.6 2026-03-07T09:38:25.000Z 2176.6 2026-03-07T09:38:26.000Z 2176.6 2026-03-07T09:38:27.000Z 2176.6 2026-03-07T09:38:28.000Z 2176.6 2026-03-07T09:38:29.000Z 2176.6 2026-03-07T09:38:30.000Z 2176.6 2026-03-07T09:38:31.000Z 2176.6 2026-03-07T09:38:32.000Z 2176.6 2026-03-07T09:38:33.000Z 2176.6 2026-03-07T09:38:34.000Z 2176.5 2026-03-07T09:38:35.000Z 2176.5 2026-03-07T09:38:36.000Z 2176.5 2026-03-07T09:38:37.000Z 2176.5 2026-03-07T09:38:38.000Z 2176.5 2026-03-07T09:38:39.000Z 2176.7 2026-03-07T09:38:40.000Z 2176.7 2026-03-07T09:38:41.000Z 2176.7 2026-03-07T09:38:42.000Z 2176.7 2026-03-07T09:38:43.000Z 2176.7 2026-03-07T09:38:44.000Z 2176.8 2026-03-07T09:38:45.000Z 2176.8 2026-03-07T09:38:46.000Z 2176.8 2026-03-07T09:38:47.000Z 2176.8 2026-03-07T09:38:48.000Z 2176.8 2026-03-07T09:38:49.000Z 2176.4 2026-03-07T09:38:50.000Z 2176.4 2026-03-07T09:38:51.000Z 2176.4 2026-03-07T09:38:52.000Z 2176.4 2026-03-07T09:38:53.000Z 2176.4 2026-03-07T09:38:54.000Z 2176.8 2026-03-07T09:38:55.000Z 2176.8 2026-03-07T09:38:56.000Z 2176.8 2026-03-07T09:38:57.000Z 2176.8 2026-03-07T09:38:58.000Z 2176.8 2026-03-07T09:38:59.000Z 2176.6 2026-03-07T09:39:00.000Z 2176.6 2026-03-07T09:39:01.000Z 2176.6 2026-03-07T09:39:02.000Z 2176.6 2026-03-07T09:39:03.000Z 2176.6 2026-03-07T09:39:04.000Z 2176.2 2026-03-07T09:39:05.000Z 2176.2 2026-03-07T09:39:06.000Z 2176.2 2026-03-07T09:39:07.000Z 2176.2 2026-03-07T09:39:08.000Z 2176.2 2026-03-07T09:39:09.000Z 2176.2 2026-03-07T09:39:10.000Z 2176.2 2026-03-07T09:39:11.000Z 2176.2 2026-03-07T09:39:12.000Z 2176.2 2026-03-07T09:39:13.000Z 2176.2 2026-03-07T09:39:14.000Z 2176.3 2026-03-07T09:39:15.000Z 2176.3 2026-03-07T09:39:16.000Z 2176.3 2026-03-07T09:39:17.000Z 2176.3 2026-03-07T09:39:18.000Z 2176.3 2026-03-07T09:39:19.000Z 2176.3 2026-03-07T09:39:20.000Z 2176.3 2026-03-07T09:39:21.000Z 2176.3 2026-03-07T09:39:22.000Z 2176.3 2026-03-07T09:39:23.000Z 2176.3 2026-03-07T09:39:24.000Z 2176.4 2026-03-07T09:39:25.000Z 2176.4 2026-03-07T09:39:26.000Z 2176.4 2026-03-07T09:39:27.000Z 2176.4 2026-03-07T09:39:28.000Z 2176.4 2026-03-07T09:39:29.000Z 2176.2 2026-03-07T09:39:30.000Z 2176.2 2026-03-07T09:39:31.000Z 2176.2 2026-03-07T09:39:32.000Z 2176.2 2026-03-07T09:39:33.000Z 2176.2 2026-03-07T09:39:34.000Z 2176.6 2026-03-07T09:39:35.000Z 2176.6 2026-03-07T09:39:36.000Z 2176.6 2026-03-07T09:39:37.000Z 2176.6 2026-03-07T09:39:38.000Z 2176.6 2026-03-07T09:39:39.000Z 2176.6 2026-03-07T09:39:40.000Z 2176.6 2026-03-07T09:39:41.000Z 2176.6 2026-03-07T09:39:42.000Z 2176.6 2026-03-07T09:39:43.000Z 2176.6 2026-03-07T09:39:44.000Z 2176.3 2026-03-07T09:39:45.000Z 2176.3 2026-03-07T09:39:46.000Z 2176.3 2026-03-07T09:39:47.000Z 2176.3 2026-03-07T09:39:48.000Z 2176.3 2026-03-07T09:39:49.000Z 2176.3 2026-03-07T09:39:50.000Z 2176.3 2026-03-07T09:39:51.000Z 2176.3 2026-03-07T09:39:52.000Z 2176.3 2026-03-07T09:39:53.000Z 2176.3 2026-03-07T09:39:54.000Z 2176.3 2026-03-07T09:39:55.000Z 2176.3 2026-03-07T09:39:56.000Z 2176.3 2026-03-07T09:39:57.000Z 2176.3 2026-03-07T09:39:58.000Z 2176.3 2026-03-07T09:39:59.000Z 2176.4 2026-03-07T09:40:00.000Z 2176.4 2026-03-07T09:40:01.000Z 2176.4 2026-03-07T09:40:02.000Z 2176.4 2026-03-07T09:40:03.000Z 2176.4 2026-03-07T09:40:04.000Z 2176.5 2026-03-07T09:40:05.000Z 2176.5 2026-03-07T09:40:06.000Z 2176.5 2026-03-07T09:40:07.000Z 2176.5 2026-03-07T09:40:08.000Z 2176.5 2026-03-07T09:40:09.000Z 2176.4 2026-03-07T09:40:10.000Z 2176.4 2026-03-07T09:40:11.000Z 2176.4 2026-03-07T09:40:12.000Z 2176.4 2026-03-07T09:40:13.000Z 2176.4 2026-03-07T09:40:14.000Z 2176.9 2026-03-07T09:40:15.000Z 2176.9 2026-03-07T09:40:16.000Z 2176.9 2026-03-07T09:40:17.000Z 2176.9 2026-03-07T09:40:18.000Z 2176.9 2026-03-07T09:40:19.000Z 2177.1 2026-03-07T09:40:20.000Z 2177.1 2026-03-07T09:40:21.000Z 2177.1 2026-03-07T09:40:22.000Z 2177.1 2026-03-07T09:40:23.000Z 2177.1 2026-03-07T09:40:24.000Z 2177.2 2026-03-07T09:40:25.000Z 2177.2 2026-03-07T09:40:26.000Z 2177.2 2026-03-07T09:40:27.000Z 2177.2 2026-03-07T09:40:28.000Z 2177.2 2026-03-07T09:40:29.000Z 2177.2 2026-03-07T09:40:30.000Z 2177.2 2026-03-07T09:40:31.000Z 2177.2 2026-03-07T09:40:32.000Z 2177.2 2026-03-07T09:40:33.000Z 2177.1 2026-03-07T09:40:34.000Z 2177.1 2026-03-07T09:40:35.000Z 2177.1 2026-03-07T09:40:36.000Z 2177.1 2026-03-07T09:40:37.000Z 2177.1 2026-03-07T09:40:38.000Z 2177.2 2026-03-07T09:40:39.000Z 2177.2 2026-03-07T09:40:40.000Z 2177.2 2026-03-07T09:40:41.000Z 2177.2 2026-03-07T09:40:42.000Z 2177.2 2026-03-07T09:40:43.000Z 2177.2 2026-03-07T09:40:44.000Z 2177.2 2026-03-07T09:40:45.000Z 2177.2 2026-03-07T09:40:46.000Z 2177.2 2026-03-07T09:40:47.000Z 2177.2 2026-03-07T09:40:48.000Z 2177.2 2026-03-07T09:40:49.000Z 2177.2 2026-03-07T09:40:50.000Z 2177.2 2026-03-07T09:40:51.000Z 2177.2 2026-03-07T09:40:52.000Z 2177.2 2026-03-07T09:40:53.000Z 2177.2 2026-03-07T09:40:54.000Z 2177.2 2026-03-07T09:40:55.000Z 2177.2 2026-03-07T09:40:56.000Z 2177.2 2026-03-07T09:40:57.000Z 2177.2 2026-03-07T09:40:58.000Z 2177.3 2026-03-07T09:40:59.000Z 2177.3 2026-03-07T09:41:00.000Z 2177.3 2026-03-07T09:41:01.000Z 2177.3 2026-03-07T09:41:02.000Z 2177.3 2026-03-07T09:41:03.000Z 2177.2 2026-03-07T09:41:04.000Z 2177.2 2026-03-07T09:41:05.000Z 2177.2 2026-03-07T09:41:06.000Z 2177.2 2026-03-07T09:41:07.000Z 2177.2 2026-03-07T09:41:08.000Z 2177.1 2026-03-07T09:41:09.000Z 2177.1 2026-03-07T09:41:10.000Z 2177.1 2026-03-07T09:41:11.000Z 2177.1 2026-03-07T09:41:12.000Z 2177.1 2026-03-07T09:41:13.000Z 2177.1 2026-03-07T09:41:14.000Z 2177.1 2026-03-07T09:41:15.000Z 2177.1 2026-03-07T09:41:16.000Z 2177.1 2026-03-07T09:41:17.000Z 2177.1 2026-03-07T09:41:18.000Z 2177 2026-03-07T09:41:19.000Z 2177 2026-03-07T09:41:20.000Z 2177 2026-03-07T09:41:21.000Z 2177 2026-03-07T09:41:22.000Z 2177 2026-03-07T09:41:23.000Z 2177 2026-03-07T09:41:24.000Z 2177 2026-03-07T09:41:25.000Z 2177 2026-03-07T09:41:26.000Z 2177 2026-03-07T09:41:27.000Z 2177 2026-03-07T09:41:28.000Z 2177.3 2026-03-07T09:41:29.000Z 2177.3 2026-03-07T09:41:30.000Z 2177.3 2026-03-07T09:41:31.000Z 2177.3 2026-03-07T09:41:32.000Z 2177.3 2026-03-07T09:41:33.000Z 2177.5 2026-03-07T09:41:34.000Z 2177.5 2026-03-07T09:41:35.000Z 2177.5 2026-03-07T09:41:36.000Z 2177.5 2026-03-07T09:41:37.000Z 2177.5 2026-03-07T09:41:38.000Z 2178.5 2026-03-07T09:41:39.000Z 2178.5 2026-03-07T09:41:40.000Z 2178.5 2026-03-07T09:41:41.000Z 2178.5 2026-03-07T09:41:42.000Z 2178.5 2026-03-07T09:41:43.000Z 2179.2 2026-03-07T09:41:44.000Z 2179.2 2026-03-07T09:41:45.000Z 2179.2 2026-03-07T09:41:46.000Z 2179.2 2026-03-07T09:41:47.000Z 2179.2 2026-03-07T09:41:48.000Z 2180 2026-03-07T09:41:49.000Z 2180 2026-03-07T09:41:50.000Z 2180 2026-03-07T09:41:51.000Z 2180 2026-03-07T09:41:52.000Z 2180 2026-03-07T09:41:53.000Z 2181.1 2026-03-07T09:41:54.000Z 2181.1 2026-03-07T09:41:55.000Z 2181.1 2026-03-07T09:41:56.000Z 2181.1 2026-03-07T09:41:57.000Z 2181.1 2026-03-07T09:41:58.000Z 2181.8 2026-03-07T09:41:59.000Z 2181.8 2026-03-07T09:42:00.000Z 2181.8 2026-03-07T09:42:01.000Z 2181.8 2026-03-07T09:42:02.000Z 2181.8 2026-03-07T09:42:03.000Z 2182.6 2026-03-07T09:42:04.000Z 2182.6 2026-03-07T09:42:05.000Z 2182.6 2026-03-07T09:42:06.000Z 2182.6 2026-03-07T09:42:07.000Z 2182.6 2026-03-07T09:42:08.000Z 2183.5 2026-03-07T09:42:09.000Z 2183.5 2026-03-07T09:42:10.000Z 2183.5 2026-03-07T09:42:11.000Z 2183.5 2026-03-07T09:42:12.000Z 2183.5 2026-03-07T09:42:13.000Z 2184 2026-03-07T09:42:14.000Z 2184 2026-03-07T09:42:15.000Z 2184 2026-03-07T09:42:16.000Z 2184 2026-03-07T09:42:17.000Z 2184 2026-03-07T09:42:18.000Z 2184.6 2026-03-07T09:42:19.000Z 2184.6 2026-03-07T09:42:20.000Z 2184.6 2026-03-07T09:42:21.000Z 2184.6 2026-03-07T09:42:22.000Z 2184.6 2026-03-07T09:42:23.000Z 2185.5 2026-03-07T09:42:24.000Z 2185.5 2026-03-07T09:42:25.000Z 2185.5 2026-03-07T09:42:26.000Z 2185.5 2026-03-07T09:42:27.000Z 2185.5 2026-03-07T09:42:28.000Z 2186.3 2026-03-07T09:42:29.000Z 2186.3 2026-03-07T09:42:30.000Z 2186.3 2026-03-07T09:42:31.000Z 2186.3 2026-03-07T09:42:32.000Z 2186.3 2026-03-07T09:42:33.000Z 2187.1 2026-03-07T09:42:34.000Z 2187.1 2026-03-07T09:42:35.000Z 2187.1 2026-03-07T09:42:36.000Z 2187.1 2026-03-07T09:42:37.000Z 2187.1 2026-03-07T09:42:38.000Z 2187.7 2026-03-07T09:42:39.000Z 2187.7 2026-03-07T09:42:40.000Z 2187.7 2026-03-07T09:42:41.000Z 2187.7 2026-03-07T09:42:42.000Z 2187.7 2026-03-07T09:42:43.000Z 2188.6 2026-03-07T09:42:44.000Z 2188.6 2026-03-07T09:42:45.000Z 2188.6 2026-03-07T09:42:46.000Z 2188.6 2026-03-07T09:42:47.000Z 2188.6 2026-03-07T09:42:48.000Z 2189.5 2026-03-07T09:42:49.000Z 2189.5 2026-03-07T09:42:50.000Z 2189.5 2026-03-07T09:42:51.000Z 2189.5 2026-03-07T09:42:52.000Z 2189.5 2026-03-07T09:42:53.000Z 2190.2 2026-03-07T09:42:54.000Z 2190.2 2026-03-07T09:42:55.000Z 2190.2 2026-03-07T09:42:56.000Z 2190.2 2026-03-07T09:42:57.000Z 2190.2 2026-03-07T09:42:58.000Z 2191.1 2026-03-07T09:42:59.000Z 2191.1 2026-03-07T09:43:00.000Z 2191.1 2026-03-07T09:43:01.000Z 2191.1 2026-03-07T09:43:02.000Z 2191.1 2026-03-07T09:43:03.000Z 2191.8 2026-03-07T09:43:04.000Z 2191.8 2026-03-07T09:43:05.000Z 2191.8 2026-03-07T09:43:06.000Z 2191.8 2026-03-07T09:43:07.000Z 2191.8 2026-03-07T09:43:08.000Z 2192.7 2026-03-07T09:43:09.000Z 2192.7 2026-03-07T09:43:10.000Z 2192.7 2026-03-07T09:43:11.000Z 2192.7 2026-03-07T09:43:12.000Z 2192.7 2026-03-07T09:43:13.000Z 2193.3 2026-03-07T09:43:14.000Z 2193.3 2026-03-07T09:43:15.000Z 2193.3 2026-03-07T09:43:16.000Z 2193.3 2026-03-07T09:43:17.000Z 2193.3 2026-03-07T09:43:18.000Z 2194.4 2026-03-07T09:43:19.000Z 2194.4 2026-03-07T09:43:20.000Z 2194.4 2026-03-07T09:43:21.000Z 2194.4 2026-03-07T09:43:22.000Z 2194.4 2026-03-07T09:43:23.000Z 2195.4 2026-03-07T09:43:24.000Z 2195.4 2026-03-07T09:43:25.000Z 2195.4 2026-03-07T09:43:26.000Z 2195.4 2026-03-07T09:43:27.000Z 2195.4 2026-03-07T09:43:28.000Z 2196.6 2026-03-07T09:43:29.000Z 2196.6 2026-03-07T09:43:30.000Z 2196.6 2026-03-07T09:43:31.000Z 2196.6 2026-03-07T09:43:32.000Z 2196.6 2026-03-07T09:43:33.000Z 2197.4 2026-03-07T09:43:34.000Z 2197.4 2026-03-07T09:43:35.000Z 2197.4 2026-03-07T09:43:36.000Z 2197.4 2026-03-07T09:43:37.000Z 2197.4 2026-03-07T09:43:38.000Z 2198.2 2026-03-07T09:43:39.000Z 2198.2 2026-03-07T09:43:40.000Z 2198.2 2026-03-07T09:43:41.000Z 2198.2 2026-03-07T09:43:42.000Z 2198.2 2026-03-07T09:43:43.000Z 2198.9 2026-03-07T09:43:44.000Z 2198.9 2026-03-07T09:43:45.000Z 2198.9 2026-03-07T09:43:46.000Z 2198.9 2026-03-07T09:43:47.000Z 2198.9 2026-03-07T09:43:48.000Z 2200.1 2026-03-07T09:43:49.000Z 2200.1 2026-03-07T09:43:50.000Z 2200.1 2026-03-07T09:43:51.000Z 2200.1 2026-03-07T09:43:52.000Z 2200.1 2026-03-07T09:43:53.000Z 2201 2026-03-07T09:43:54.000Z 2201 2026-03-07T09:43:55.000Z 2201 2026-03-07T09:43:56.000Z 2201 2026-03-07T09:43:57.000Z 2201 2026-03-07T09:43:58.000Z 2201.7 2026-03-07T09:43:59.000Z 2201.7 2026-03-07T09:44:00.000Z 2201.7 2026-03-07T09:44:01.000Z 2201.7 2026-03-07T09:44:02.000Z 2201.7 2026-03-07T09:44:03.000Z 2202.5 2026-03-07T09:44:04.000Z 2202.5 2026-03-07T09:44:05.000Z 2202.5 2026-03-07T09:44:06.000Z 2202.5 2026-03-07T09:44:07.000Z 2202.5 2026-03-07T09:44:08.000Z 2203.6 2026-03-07T09:44:09.000Z 2203.6 2026-03-07T09:44:10.000Z 2203.6 2026-03-07T09:44:11.000Z 2203.6 2026-03-07T09:44:12.000Z 2203.6 2026-03-07T09:44:13.000Z 2204.4 2026-03-07T09:44:14.000Z 2204.4 2026-03-07T09:44:15.000Z 2204.4 2026-03-07T09:44:16.000Z 2204.4 2026-03-07T09:44:17.000Z 2204.4 2026-03-07T09:44:18.000Z 2205.2 2026-03-07T09:44:19.000Z 2205.2 2026-03-07T09:44:20.000Z 2205.2 2026-03-07T09:44:21.000Z 2205.2 2026-03-07T09:44:22.000Z 2205.2 2026-03-07T09:44:23.000Z 2206 2026-03-07T09:44:24.000Z 2206 2026-03-07T09:44:25.000Z 2206 2026-03-07T09:44:26.000Z 2206 2026-03-07T09:44:27.000Z 2206 2026-03-07T09:44:28.000Z 2207 2026-03-07T09:44:29.000Z 2207 2026-03-07T09:44:30.000Z 2207 2026-03-07T09:44:31.000Z 2207 2026-03-07T09:44:32.000Z 2207 2026-03-07T09:44:33.000Z 2207 2026-03-07T09:44:34.000Z 2207.4 2026-03-07T09:44:35.000Z 2207.4 2026-03-07T09:44:36.000Z 2207.4 2026-03-07T09:44:37.000Z 2207.4 2026-03-07T09:44:38.000Z 2207.4 2026-03-07T09:44:39.000Z 2208.1 2026-03-07T09:44:40.000Z 2208.1 2026-03-07T09:44:41.000Z 2208.1 2026-03-07T09:44:42.000Z 2208.1 2026-03-07T09:44:43.000Z 2208.1 2026-03-07T09:44:44.000Z 2208.7 2026-03-07T09:44:45.000Z 2208.7 2026-03-07T09:44:46.000Z 2208.7 2026-03-07T09:44:47.000Z 2208.7 2026-03-07T09:44:48.000Z 2208.7 2026-03-07T09:44:49.000Z 2209.2 2026-03-07T09:44:50.000Z 2209.2 2026-03-07T09:44:51.000Z 2209.2 2026-03-07T09:44:52.000Z 2209.2 2026-03-07T09:44:53.000Z 2209.2 2026-03-07T09:44:54.000Z 2209.6 2026-03-07T09:44:55.000Z 2209.6 2026-03-07T09:44:56.000Z 2209.6 2026-03-07T09:44:57.000Z 2209.6 2026-03-07T09:44:58.000Z 2209.6 2026-03-07T09:44:59.000Z 2209.7 2026-03-07T09:45:00.000Z 2209.7 2026-03-07T09:45:01.000Z 2209.7 2026-03-07T09:45:02.000Z 2209.7 2026-03-07T09:45:03.000Z 2209.7 2026-03-07T09:45:04.000Z 2209.6 2026-03-07T09:45:05.000Z 2209.6 2026-03-07T09:45:06.000Z 2209.6 2026-03-07T09:45:07.000Z 2209.6 2026-03-07T09:45:08.000Z 2209.6 2026-03-07T09:45:09.000Z 2209.5 2026-03-07T09:45:10.000Z 2209.5 2026-03-07T09:45:11.000Z 2209.5 2026-03-07T09:45:12.000Z 2209.5 2026-03-07T09:45:13.000Z 2209.5 2026-03-07T09:45:14.000Z 2209.6 2026-03-07T09:45:15.000Z 2209.6 2026-03-07T09:45:16.000Z 2209.6 2026-03-07T09:45:17.000Z 2209.6 2026-03-07T09:45:18.000Z 2209.6 2026-03-07T09:45:19.000Z 2209.6 2026-03-07T09:45:20.000Z 2209.6 2026-03-07T09:45:21.000Z 2209.6 2026-03-07T09:45:22.000Z 2209.6 2026-03-07T09:45:23.000Z 2209.6 2026-03-07T09:45:24.000Z 2209.7 2026-03-07T09:45:25.000Z 2209.7 2026-03-07T09:45:26.000Z 2209.7 2026-03-07T09:45:27.000Z 2209.7 2026-03-07T09:45:28.000Z 2209.7 2026-03-07T09:45:29.000Z 2209.9 2026-03-07T09:45:30.000Z 2209.9 2026-03-07T09:45:31.000Z 2209.9 2026-03-07T09:45:32.000Z 2209.9 2026-03-07T09:45:33.000Z 2209.9 2026-03-07T09:45:34.000Z 2210.5 2026-03-07T09:45:35.000Z 2210.5 2026-03-07T09:45:36.000Z 2210.5 2026-03-07T09:45:37.000Z 2210.5 2026-03-07T09:45:38.000Z 2210.5 2026-03-07T09:45:39.000Z 2211.5 2026-03-07T09:45:40.000Z 2211.5 2026-03-07T09:45:41.000Z 2211.5 2026-03-07T09:45:42.000Z 2211.5 2026-03-07T09:45:43.000Z 2211.5 2026-03-07T09:45:44.000Z 2212.3 2026-03-07T09:45:45.000Z 2212.3 2026-03-07T09:45:46.000Z 2212.3 2026-03-07T09:45:47.000Z 2212.3 2026-03-07T09:45:48.000Z 2212.3 2026-03-07T09:45:49.000Z 2213.1 2026-03-07T09:45:50.000Z 2213.1 2026-03-07T09:45:51.000Z 2213.1 2026-03-07T09:45:52.000Z 2213.1 2026-03-07T09:45:53.000Z 2213.1 2026-03-07T09:45:54.000Z 2214.2 2026-03-07T09:45:55.000Z 2214.2 2026-03-07T09:45:56.000Z 2214.2 2026-03-07T09:45:57.000Z 2214.2 2026-03-07T09:45:58.000Z 2214.2 2026-03-07T09:45:59.000Z 2215.4 2026-03-07T09:46:00.000Z 2215.4 2026-03-07T09:46:01.000Z 2215.4 2026-03-07T09:46:02.000Z 2215.4 2026-03-07T09:46:03.000Z 2215.4 2026-03-07T09:46:04.000Z 2216.2 2026-03-07T09:46:05.000Z 2216.2 2026-03-07T09:46:06.000Z 2216.2 2026-03-07T09:46:07.000Z 2216.2 2026-03-07T09:46:08.000Z 2216.2 2026-03-07T09:46:09.000Z 2217 2026-03-07T09:46:10.000Z 2217 2026-03-07T09:46:11.000Z 2217 2026-03-07T09:46:12.000Z 2217 2026-03-07T09:46:13.000Z 2217 2026-03-07T09:46:14.000Z 2217.5 2026-03-07T09:46:15.000Z 2217.5 2026-03-07T09:46:16.000Z 2217.5 2026-03-07T09:46:17.000Z 2217.5 2026-03-07T09:46:18.000Z 2217.5 2026-03-07T09:46:19.000Z 2217.5 2026-03-07T09:46:20.000Z 2217.5 2026-03-07T09:46:21.000Z 2217.5 2026-03-07T09:46:22.000Z 2217.5 2026-03-07T09:46:23.000Z 2217.5 2026-03-07T09:46:24.000Z 2218 2026-03-07T09:46:25.000Z 2218 2026-03-07T09:46:26.000Z 2218 2026-03-07T09:46:27.000Z 2218 2026-03-07T09:46:28.000Z 2218 2026-03-07T09:46:29.000Z 2218.9 2026-03-07T09:46:30.000Z 2218.9 2026-03-07T09:46:31.000Z 2218.9 2026-03-07T09:46:32.000Z 2218.9 2026-03-07T09:46:33.000Z 2218.9 2026-03-07T09:46:34.000Z 2220.1 2026-03-07T09:46:35.000Z 2220.1 2026-03-07T09:46:36.000Z 2220.1 2026-03-07T09:46:37.000Z 2220.1 2026-03-07T09:46:38.000Z 2220.1 2026-03-07T09:46:39.000Z 2221.2 2026-03-07T09:46:40.000Z 2221.2 2026-03-07T09:46:41.000Z 2221.2 2026-03-07T09:46:42.000Z 2221.2 2026-03-07T09:46:43.000Z 2221.2 2026-03-07T09:46:44.000Z 2222.3 2026-03-07T09:46:45.000Z 2222.3 2026-03-07T09:46:46.000Z 2222.3 2026-03-07T09:46:47.000Z 2222.3 2026-03-07T09:46:48.000Z 2222.3 2026-03-07T09:46:49.000Z 2223.4 2026-03-07T09:46:50.000Z 2223.4 2026-03-07T09:46:51.000Z 2223.4 2026-03-07T09:46:52.000Z 2223.4 2026-03-07T09:46:53.000Z 2223.4 2026-03-07T09:46:54.000Z 2224.3 2026-03-07T09:46:55.000Z 2224.3 2026-03-07T09:46:56.000Z 2224.3 2026-03-07T09:46:57.000Z 2224.3 2026-03-07T09:46:58.000Z 2224.3 2026-03-07T09:46:59.000Z 2225.2 2026-03-07T09:47:00.000Z 2225.2 2026-03-07T09:47:01.000Z 2225.2 2026-03-07T09:47:02.000Z 2225.2 2026-03-07T09:47:03.000Z 2225.2 2026-03-07T09:47:04.000Z 2225.7 2026-03-07T09:47:05.000Z 2225.7 2026-03-07T09:47:06.000Z 2225.7 2026-03-07T09:47:07.000Z 2225.7 2026-03-07T09:47:08.000Z 2225.7 2026-03-07T09:47:09.000Z 2226.4 2026-03-07T09:47:10.000Z 2226.4 2026-03-07T09:47:11.000Z 2226.4 2026-03-07T09:47:12.000Z 2226.4 2026-03-07T09:47:13.000Z 2226.4 2026-03-07T09:47:14.000Z 2227.4 2026-03-07T09:47:15.000Z 2227.4 2026-03-07T09:47:16.000Z 2227.4 2026-03-07T09:47:17.000Z 2227.4 2026-03-07T09:47:18.000Z 2227.4 2026-03-07T09:47:19.000Z 2228.6 2026-03-07T09:47:20.000Z 2228.6 2026-03-07T09:47:21.000Z 2228.6 2026-03-07T09:47:22.000Z 2228.6 2026-03-07T09:47:23.000Z 2228.6 2026-03-07T09:47:24.000Z 2229.5 2026-03-07T09:47:25.000Z 2229.5 2026-03-07T09:47:26.000Z 2229.5 2026-03-07T09:47:27.000Z 2229.5 2026-03-07T09:47:28.000Z 2229.5 2026-03-07T09:47:29.000Z 2230.2 2026-03-07T09:47:30.000Z 2230.2 2026-03-07T09:47:31.000Z 2230.2 2026-03-07T09:47:32.000Z 2230.2 2026-03-07T09:47:33.000Z 2230.2 2026-03-07T09:47:34.000Z 2231.1 2026-03-07T09:47:35.000Z 2231.1 2026-03-07T09:47:36.000Z 2231.1 2026-03-07T09:47:37.000Z 2231.1 2026-03-07T09:47:38.000Z 2231.1 2026-03-07T09:47:39.000Z 2231.9 2026-03-07T09:47:40.000Z 2231.9 2026-03-07T09:47:41.000Z 2231.9 2026-03-07T09:47:42.000Z 2231.9 2026-03-07T09:47:43.000Z 2231.9 2026-03-07T09:47:44.000Z 2233.1 2026-03-07T09:47:45.000Z 2233.1 2026-03-07T09:47:46.000Z 2233.1 2026-03-07T09:47:47.000Z 2233.1 2026-03-07T09:47:48.000Z 2233.1 2026-03-07T09:47:49.000Z 2234.2 2026-03-07T09:47:50.000Z 2234.2 2026-03-07T09:47:51.000Z 2234.2 2026-03-07T09:47:52.000Z 2234.2 2026-03-07T09:47:53.000Z 2234.2 2026-03-07T09:47:54.000Z 2235 2026-03-07T09:47:55.000Z 2235 2026-03-07T09:47:56.000Z 2235 2026-03-07T09:47:57.000Z 2235 2026-03-07T09:47:58.000Z 2235 2026-03-07T09:47:59.000Z 2235.9 2026-03-07T09:48:00.000Z 2235.9 2026-03-07T09:48:01.000Z 2235.9 2026-03-07T09:48:02.000Z 2235.9 2026-03-07T09:48:03.000Z 2235.9 2026-03-07T09:48:04.000Z 2236.9 2026-03-07T09:48:05.000Z 2236.9 2026-03-07T09:48:06.000Z 2236.9 2026-03-07T09:48:07.000Z 2236.9 2026-03-07T09:48:08.000Z 2236.9 2026-03-07T09:48:09.000Z 2238 2026-03-07T09:48:10.000Z 2238 2026-03-07T09:48:11.000Z 2238 2026-03-07T09:48:12.000Z 2238 2026-03-07T09:48:13.000Z 2238 2026-03-07T09:48:14.000Z 2238.8 2026-03-07T09:48:15.000Z 2238.8 2026-03-07T09:48:16.000Z 2238.8 2026-03-07T09:48:17.000Z 2238.8 2026-03-07T09:48:18.000Z 2238.8 2026-03-07T09:48:19.000Z 2239.9 2026-03-07T09:48:20.000Z 2239.9 2026-03-07T09:48:21.000Z 2239.9 2026-03-07T09:48:22.000Z 2239.9 2026-03-07T09:48:23.000Z 2239.9 2026-03-07T09:48:24.000Z 2241.1 2026-03-07T09:48:25.000Z 2241.1 2026-03-07T09:48:26.000Z 2241.1 2026-03-07T09:48:27.000Z 2241.1 2026-03-07T09:48:28.000Z 2241.1 2026-03-07T09:48:29.000Z 2242.1 2026-03-07T09:48:30.000Z 2242.1 2026-03-07T09:48:31.000Z 2242.1 2026-03-07T09:48:32.000Z 2242.1 2026-03-07T09:48:33.000Z 2243.3 2026-03-07T09:48:34.000Z 2243.3 2026-03-07T09:48:35.000Z 2243.3 2026-03-07T09:48:36.000Z 2243.3 2026-03-07T09:48:37.000Z 2243.3 2026-03-07T09:48:38.000Z 2244.3 2026-03-07T09:48:39.000Z 2244.3 2026-03-07T09:48:40.000Z 2244.3 2026-03-07T09:48:41.000Z 2244.3 2026-03-07T09:48:42.000Z 2244.3 2026-03-07T09:48:43.000Z 2245.1 2026-03-07T09:48:44.000Z 2245.1 2026-03-07T09:48:45.000Z 2245.1 2026-03-07T09:48:46.000Z 2245.1 2026-03-07T09:48:47.000Z 2245.1 2026-03-07T09:48:48.000Z 2246.1 2026-03-07T09:48:49.000Z 2246.1 2026-03-07T09:48:50.000Z 2246.1 2026-03-07T09:48:51.000Z 2246.1 2026-03-07T09:48:52.000Z 2246.1 2026-03-07T09:48:53.000Z 2246.7 2026-03-07T09:48:54.000Z 2246.7 2026-03-07T09:48:55.000Z 2246.7 2026-03-07T09:48:56.000Z 2246.7 2026-03-07T09:48:57.000Z 2246.7 2026-03-07T09:48:58.000Z 2248 2026-03-07T09:48:59.000Z 2248 2026-03-07T09:49:00.000Z 2248 2026-03-07T09:49:01.000Z 2248 2026-03-07T09:49:02.000Z 2248 2026-03-07T09:49:03.000Z 2248.8 2026-03-07T09:49:04.000Z 2248.8 2026-03-07T09:49:05.000Z 2248.8 2026-03-07T09:49:06.000Z 2248.8 2026-03-07T09:49:07.000Z 2248.8 2026-03-07T09:49:08.000Z 2249.9 2026-03-07T09:49:09.000Z 2249.9 2026-03-07T09:49:10.000Z 2249.9 2026-03-07T09:49:11.000Z 2249.9 2026-03-07T09:49:12.000Z 2249.9 2026-03-07T09:49:13.000Z 2250.8 2026-03-07T09:49:14.000Z 2250.8 2026-03-07T09:49:15.000Z 2250.8 2026-03-07T09:49:16.000Z 2250.8 2026-03-07T09:49:17.000Z 2250.8 2026-03-07T09:49:18.000Z 2251.9 2026-03-07T09:49:19.000Z 2251.9 2026-03-07T09:49:20.000Z 2251.9 2026-03-07T09:49:21.000Z 2251.9 2026-03-07T09:49:22.000Z 2251.9 2026-03-07T09:49:23.000Z 2252.7 2026-03-07T09:49:24.000Z 2252.7 2026-03-07T09:49:25.000Z 2252.7 2026-03-07T09:49:26.000Z 2252.7 2026-03-07T09:49:27.000Z 2252.7 2026-03-07T09:49:28.000Z 2253.7 2026-03-07T09:49:29.000Z 2253.7 2026-03-07T09:49:30.000Z 2253.7 2026-03-07T09:49:31.000Z 2253.7 2026-03-07T09:49:32.000Z 2253.7 2026-03-07T09:49:33.000Z 2254.5 2026-03-07T09:49:34.000Z 2254.5 2026-03-07T09:49:35.000Z 2254.5 2026-03-07T09:49:36.000Z 2254.5 2026-03-07T09:49:37.000Z 2254.5 2026-03-07T09:49:38.000Z 2255.7 2026-03-07T09:49:39.000Z 2255.7 2026-03-07T09:49:40.000Z 2255.7 2026-03-07T09:49:41.000Z 2255.7 2026-03-07T09:49:42.000Z 2255.7 2026-03-07T09:49:43.000Z 2256.5 2026-03-07T09:49:44.000Z 2256.5 2026-03-07T09:49:45.000Z 2256.5 2026-03-07T09:49:46.000Z 2256.5 2026-03-07T09:49:47.000Z 2256.5 2026-03-07T09:49:48.000Z 2257.1 2026-03-07T09:49:49.000Z 2257.1 2026-03-07T09:49:50.000Z 2257.1 2026-03-07T09:49:51.000Z 2257.1 2026-03-07T09:49:52.000Z 2257.1 2026-03-07T09:49:53.000Z 2258.2 2026-03-07T09:49:54.000Z 2258.2 2026-03-07T09:49:55.000Z 2258.2 2026-03-07T09:49:56.000Z 2258.2 2026-03-07T09:49:57.000Z 2258.2 2026-03-07T09:49:58.000Z 2259.1 2026-03-07T09:49:59.000Z 2259.1 2026-03-07T09:50:00.000Z 2259.1 2026-03-07T09:50:01.000Z 2259.1 2026-03-07T09:50:02.000Z 2259.1 2026-03-07T09:50:03.000Z 2259.7 2026-03-07T09:50:04.000Z 2259.7 2026-03-07T09:50:05.000Z 2259.7 2026-03-07T09:50:06.000Z 2259.7 2026-03-07T09:50:07.000Z 2259.7 2026-03-07T09:50:08.000Z 2260.5 2026-03-07T09:50:09.000Z 2260.5 2026-03-07T09:50:10.000Z 2260.5 2026-03-07T09:50:11.000Z 2260.5 2026-03-07T09:50:12.000Z 2260.5 2026-03-07T09:50:13.000Z 2261.5 2026-03-07T09:50:14.000Z 2261.5 2026-03-07T09:50:15.000Z 2261.5 2026-03-07T09:50:16.000Z 2261.5 2026-03-07T09:50:17.000Z 2261.5 2026-03-07T09:50:18.000Z 2262.5 2026-03-07T09:50:19.000Z 2262.5 2026-03-07T09:50:20.000Z 2262.5 2026-03-07T09:50:21.000Z 2262.5 2026-03-07T09:50:22.000Z 2262.5 2026-03-07T09:50:23.000Z 2263.8 2026-03-07T09:50:24.000Z 2263.8 2026-03-07T09:50:25.000Z 2263.8 2026-03-07T09:50:26.000Z 2263.8 2026-03-07T09:50:27.000Z 2263.8 2026-03-07T09:50:28.000Z 2264.6 2026-03-07T09:50:29.000Z 2264.6 2026-03-07T09:50:30.000Z 2264.6 2026-03-07T09:50:31.000Z 2264.6 2026-03-07T09:50:32.000Z 2264.6 2026-03-07T09:50:33.000Z 2265.4 2026-03-07T09:50:34.000Z 2265.4 2026-03-07T09:50:35.000Z 2265.4 2026-03-07T09:50:36.000Z 2265.4 2026-03-07T09:50:37.000Z 2265.4 2026-03-07T09:50:38.000Z 2266.5 2026-03-07T09:50:39.000Z 2266.5 2026-03-07T09:50:40.000Z 2266.5 2026-03-07T09:50:41.000Z 2266.5 2026-03-07T09:50:42.000Z 2266.5 2026-03-07T09:50:43.000Z 2266.9 2026-03-07T09:50:44.000Z 2266.9 2026-03-07T09:50:45.000Z 2266.9 2026-03-07T09:50:46.000Z 2266.9 2026-03-07T09:50:47.000Z 2266.9 2026-03-07T09:50:48.000Z 2268 2026-03-07T09:50:49.000Z 2268 2026-03-07T09:50:50.000Z 2268 2026-03-07T09:50:51.000Z 2268 2026-03-07T09:50:52.000Z 2268 2026-03-07T09:50:53.000Z 2268.9 2026-03-07T09:50:54.000Z 2268.9 2026-03-07T09:50:55.000Z 2268.9 2026-03-07T09:50:56.000Z 2268.9 2026-03-07T09:50:57.000Z 2268.9 2026-03-07T09:50:58.000Z 2269.7 2026-03-07T09:50:59.000Z 2269.7 2026-03-07T09:51:00.000Z 2269.7 2026-03-07T09:51:01.000Z 2269.7 2026-03-07T09:51:02.000Z 2269.7 2026-03-07T09:51:03.000Z 2270.8 2026-03-07T09:51:04.000Z 2270.8 2026-03-07T09:51:05.000Z 2270.8 2026-03-07T09:51:06.000Z 2270.8 2026-03-07T09:51:07.000Z 2270.8 2026-03-07T09:51:08.000Z 2271.8 2026-03-07T09:51:09.000Z 2271.8 2026-03-07T09:51:10.000Z 2271.8 2026-03-07T09:51:11.000Z 2271.8 2026-03-07T09:51:12.000Z 2271.8 2026-03-07T09:51:13.000Z 2272.5 2026-03-07T09:51:14.000Z 2272.5 2026-03-07T09:51:15.000Z 2272.5 2026-03-07T09:51:16.000Z 2272.5 2026-03-07T09:51:17.000Z 2272.5 2026-03-07T09:51:18.000Z 2273.4 2026-03-07T09:51:19.000Z 2273.4 2026-03-07T09:51:20.000Z 2273.4 2026-03-07T09:51:21.000Z 2273.4 2026-03-07T09:51:22.000Z 2273.4 2026-03-07T09:51:23.000Z 2274.1 2026-03-07T09:51:24.000Z 2274.1 2026-03-07T09:51:25.000Z 2274.1 2026-03-07T09:51:26.000Z 2274.1 2026-03-07T09:51:27.000Z 2274.1 2026-03-07T09:51:28.000Z 2274.9 2026-03-07T09:51:29.000Z 2274.9 2026-03-07T09:51:30.000Z 2274.9 2026-03-07T09:51:31.000Z 2274.9 2026-03-07T09:51:32.000Z 2274.9 2026-03-07T09:51:33.000Z 2275.9 2026-03-07T09:51:34.000Z 2275.9 2026-03-07T09:51:35.000Z 2275.9 2026-03-07T09:51:36.000Z 2275.9 2026-03-07T09:51:37.000Z 2275.9 2026-03-07T09:51:38.000Z 2276.4 2026-03-07T09:51:39.000Z 2276.4 2026-03-07T09:51:40.000Z 2276.4 2026-03-07T09:51:41.000Z 2276.4 2026-03-07T09:51:42.000Z 2276.4 2026-03-07T09:51:43.000Z 2277.2 2026-03-07T09:51:44.000Z 2277.2 2026-03-07T09:51:45.000Z 2277.2 2026-03-07T09:51:46.000Z 2277.2 2026-03-07T09:51:47.000Z 2277.2 2026-03-07T09:51:48.000Z 2278.2 2026-03-07T09:51:49.000Z 2278.2 2026-03-07T09:51:50.000Z 2278.2 2026-03-07T09:51:51.000Z 2278.2 2026-03-07T09:51:52.000Z 2278.2 2026-03-07T09:51:53.000Z 2279.3 2026-03-07T09:51:54.000Z 2279.3 2026-03-07T09:51:55.000Z 2279.3 2026-03-07T09:51:56.000Z 2279.3 2026-03-07T09:51:57.000Z 2279.3 2026-03-07T09:51:58.000Z 2280.3 2026-03-07T09:51:59.000Z 2280.3 2026-03-07T09:52:00.000Z 2280.3 2026-03-07T09:52:01.000Z 2280.3 2026-03-07T09:52:02.000Z 2280.3 2026-03-07T09:52:03.000Z 2281 2026-03-07T09:52:04.000Z 2281 2026-03-07T09:52:05.000Z 2281 2026-03-07T09:52:06.000Z 2281 2026-03-07T09:52:07.000Z 2281 2026-03-07T09:52:08.000Z 2281.9 2026-03-07T09:52:09.000Z 2281.9 2026-03-07T09:52:10.000Z 2281.9 2026-03-07T09:52:11.000Z 2281.9 2026-03-07T09:52:12.000Z 2281.9 2026-03-07T09:52:13.000Z 2282.6 2026-03-07T09:52:14.000Z 2282.6 2026-03-07T09:52:15.000Z 2282.6 2026-03-07T09:52:16.000Z 2282.6 2026-03-07T09:52:17.000Z 2282.6 2026-03-07T09:52:18.000Z 2283.7 2026-03-07T09:52:19.000Z 2283.7 2026-03-07T09:52:20.000Z 2283.7 2026-03-07T09:52:21.000Z 2283.7 2026-03-07T09:52:22.000Z 2283.7 2026-03-07T09:52:23.000Z 2284.5 2026-03-07T09:52:24.000Z 2284.5 2026-03-07T09:52:25.000Z 2284.5 2026-03-07T09:52:26.000Z 2284.5 2026-03-07T09:52:27.000Z 2284.5 2026-03-07T09:52:28.000Z 2285.8 2026-03-07T09:52:29.000Z 2285.8 2026-03-07T09:52:30.000Z 2285.8 2026-03-07T09:52:31.000Z 2285.8 2026-03-07T09:52:32.000Z 2285.8 2026-03-07T09:52:33.000Z 2285.8 2026-03-07T09:52:34.000Z 2286.8 2026-03-07T09:52:35.000Z 2286.8 2026-03-07T09:52:36.000Z 2286.8 2026-03-07T09:52:37.000Z 2286.8 2026-03-07T09:52:38.000Z 2286.8 2026-03-07T09:52:39.000Z 2287.7 2026-03-07T09:52:40.000Z 2287.7 2026-03-07T09:52:41.000Z 2287.7 2026-03-07T09:52:42.000Z 2287.7 2026-03-07T09:52:43.000Z 2287.7 2026-03-07T09:52:44.000Z 2288.3 2026-03-07T09:52:45.000Z 2288.3 2026-03-07T09:52:46.000Z 2288.3 2026-03-07T09:52:47.000Z 2288.3 2026-03-07T09:52:48.000Z 2288.3 2026-03-07T09:52:49.000Z 2289.3 2026-03-07T09:52:50.000Z 2289.3 2026-03-07T09:52:51.000Z 2289.3 2026-03-07T09:52:52.000Z 2289.3 2026-03-07T09:52:53.000Z 2289.3 2026-03-07T09:52:54.000Z 2289.9 2026-03-07T09:52:55.000Z 2289.9 2026-03-07T09:52:56.000Z 2289.9 2026-03-07T09:52:57.000Z 2289.9 2026-03-07T09:52:58.000Z 2289.9 2026-03-07T09:52:59.000Z 2290.9 2026-03-07T09:53:00.000Z 2290.9 2026-03-07T09:53:01.000Z 2290.9 2026-03-07T09:53:02.000Z 2290.9 2026-03-07T09:53:03.000Z 2290.9 2026-03-07T09:53:04.000Z 2292.2 2026-03-07T09:53:05.000Z 2292.2 2026-03-07T09:53:06.000Z 2292.2 2026-03-07T09:53:07.000Z 2292.2 2026-03-07T09:53:08.000Z 2292.2 2026-03-07T09:53:09.000Z 2293.6 2026-03-07T09:53:10.000Z 2293.6 2026-03-07T09:53:11.000Z 2293.6 2026-03-07T09:53:12.000Z 2293.6 2026-03-07T09:53:13.000Z 2293.6 2026-03-07T09:53:14.000Z 2294.9 2026-03-07T09:53:15.000Z 2294.9 2026-03-07T09:53:16.000Z 2294.9 2026-03-07T09:53:17.000Z 2294.9 2026-03-07T09:53:18.000Z 2294.9 2026-03-07T09:53:19.000Z 2295.7 2026-03-07T09:53:20.000Z 2295.7 2026-03-07T09:53:21.000Z 2295.7 2026-03-07T09:53:22.000Z 2295.7 2026-03-07T09:53:23.000Z 2295.7 2026-03-07T09:53:24.000Z 2296.4 2026-03-07T09:53:25.000Z 2296.4 2026-03-07T09:53:26.000Z 2296.4 2026-03-07T09:53:27.000Z 2296.4 2026-03-07T09:53:28.000Z 2296.4 2026-03-07T09:53:29.000Z 2296.9 2026-03-07T09:53:30.000Z 2296.9 2026-03-07T09:53:31.000Z 2296.9 2026-03-07T09:53:32.000Z 2296.9 2026-03-07T09:53:33.000Z 2296.9 2026-03-07T09:53:34.000Z 2297.6 2026-03-07T09:53:35.000Z 2297.6 2026-03-07T09:53:36.000Z 2297.6 2026-03-07T09:53:37.000Z 2297.6 2026-03-07T09:53:38.000Z 2297.6 2026-03-07T09:53:39.000Z 2298.2 2026-03-07T09:53:40.000Z 2298.2 2026-03-07T09:53:41.000Z 2298.2 2026-03-07T09:53:42.000Z 2298.2 2026-03-07T09:53:43.000Z 2298.2 2026-03-07T09:53:44.000Z 2298.8 2026-03-07T09:53:45.000Z 2298.8 2026-03-07T09:53:46.000Z 2298.8 2026-03-07T09:53:47.000Z 2298.8 2026-03-07T09:53:48.000Z 2298.8 2026-03-07T09:53:49.000Z 2299.5 2026-03-07T09:53:50.000Z 2299.5 2026-03-07T09:53:51.000Z 2299.5 2026-03-07T09:53:52.000Z 2299.5 2026-03-07T09:53:53.000Z 2299.5 2026-03-07T09:53:54.000Z 2300.8 2026-03-07T09:53:55.000Z 2300.8 2026-03-07T09:53:56.000Z 2300.8 2026-03-07T09:53:57.000Z 2300.8 2026-03-07T09:53:58.000Z 2300.8 2026-03-07T09:53:59.000Z 2301.5 2026-03-07T09:54:00.000Z 2301.5 2026-03-07T09:54:01.000Z 2301.5 2026-03-07T09:54:02.000Z 2301.5 2026-03-07T09:54:03.000Z 2301.5 2026-03-07T09:54:04.000Z 2302.2 2026-03-07T09:54:05.000Z 2302.2 2026-03-07T09:54:06.000Z 2302.2 2026-03-07T09:54:07.000Z 2302.2 2026-03-07T09:54:08.000Z 2302.2 2026-03-07T09:54:09.000Z 2303.2 2026-03-07T09:54:10.000Z 2303.2 2026-03-07T09:54:11.000Z 2303.2 2026-03-07T09:54:12.000Z 2303.2 2026-03-07T09:54:13.000Z 2303.2 2026-03-07T09:54:14.000Z 2303.7 2026-03-07T09:54:15.000Z 2303.7 2026-03-07T09:54:16.000Z 2303.7 2026-03-07T09:54:17.000Z 2303.7 2026-03-07T09:54:18.000Z 2303.7 2026-03-07T09:54:19.000Z 2304.4 2026-03-07T09:54:20.000Z 2304.4 2026-03-07T09:54:21.000Z 2304.4 2026-03-07T09:54:22.000Z 2304.4 2026-03-07T09:54:23.000Z 2304.4 2026-03-07T09:54:24.000Z 2305 2026-03-07T09:54:25.000Z 2305 2026-03-07T09:54:26.000Z 2305 2026-03-07T09:54:27.000Z 2305 2026-03-07T09:54:28.000Z 2305 2026-03-07T09:54:29.000Z 2305.9 2026-03-07T09:54:30.000Z 2305.9 2026-03-07T09:54:31.000Z 2305.9 2026-03-07T09:54:32.000Z 2305.9 2026-03-07T09:54:33.000Z 2305.9 2026-03-07T09:54:34.000Z 2306.7 2026-03-07T09:54:35.000Z 2306.7 2026-03-07T09:54:36.000Z 2306.7 2026-03-07T09:54:37.000Z 2306.7 2026-03-07T09:54:38.000Z 2306.7 2026-03-07T09:54:39.000Z 2307.7 2026-03-07T09:54:40.000Z 2307.7 2026-03-07T09:54:41.000Z 2307.7 2026-03-07T09:54:42.000Z 2307.7 2026-03-07T09:54:43.000Z 2307.7 2026-03-07T09:54:44.000Z 2308.7 2026-03-07T09:54:45.000Z 2308.7 2026-03-07T09:54:46.000Z 2308.7 2026-03-07T09:54:47.000Z 2308.7 2026-03-07T09:54:48.000Z 2308.7 2026-03-07T09:54:49.000Z 2309.5 2026-03-07T09:54:50.000Z 2309.5 2026-03-07T09:54:51.000Z 2309.5 2026-03-07T09:54:52.000Z 2309.5 2026-03-07T09:54:53.000Z 2309.5 2026-03-07T09:54:54.000Z 2310.6 2026-03-07T09:54:55.000Z 2310.6 2026-03-07T09:54:56.000Z 2310.6 2026-03-07T09:54:57.000Z 2310.6 2026-03-07T09:54:58.000Z 2310.6 2026-03-07T09:54:59.000Z 2311.4 2026-03-07T09:55:00.000Z 2311.4 2026-03-07T09:55:01.000Z 2311.4 2026-03-07T09:55:02.000Z 2311.4 2026-03-07T09:55:03.000Z 2311.4 2026-03-07T09:55:04.000Z 2312.2 2026-03-07T09:55:05.000Z 2312.2 2026-03-07T09:55:06.000Z 2312.2 2026-03-07T09:55:07.000Z 2312.2 2026-03-07T09:55:08.000Z 2312.2 2026-03-07T09:55:09.000Z 2312.9 2026-03-07T09:55:10.000Z 2312.9 2026-03-07T09:55:11.000Z 2312.9 2026-03-07T09:55:12.000Z 2312.9 2026-03-07T09:55:13.000Z 2312.9 2026-03-07T09:55:14.000Z 2313.4 2026-03-07T09:55:15.000Z 2313.4 2026-03-07T09:55:16.000Z 2313.4 2026-03-07T09:55:17.000Z 2313.4 2026-03-07T09:55:18.000Z 2313.4 2026-03-07T09:55:19.000Z 2314.5 2026-03-07T09:55:20.000Z 2314.5 2026-03-07T09:55:21.000Z 2314.5 2026-03-07T09:55:22.000Z 2314.5 2026-03-07T09:55:23.000Z 2314.5 2026-03-07T09:55:24.000Z 2315.4 2026-03-07T09:55:25.000Z 2315.4 2026-03-07T09:55:26.000Z 2315.4 2026-03-07T09:55:27.000Z 2315.4 2026-03-07T09:55:28.000Z 2315.4 2026-03-07T09:55:29.000Z 2316.2 2026-03-07T09:55:30.000Z 2316.2 2026-03-07T09:55:31.000Z 2316.2 2026-03-07T09:55:32.000Z 2316.2 2026-03-07T09:55:33.000Z 2316.2 2026-03-07T09:55:34.000Z 2316.7 2026-03-07T09:55:35.000Z 2316.7 2026-03-07T09:55:36.000Z 2316.7 2026-03-07T09:55:37.000Z 2316.7 2026-03-07T09:55:38.000Z 2316.7 2026-03-07T09:55:39.000Z 2317.7 2026-03-07T09:55:40.000Z 2317.7 2026-03-07T09:55:41.000Z 2317.7 2026-03-07T09:55:42.000Z 2317.7 2026-03-07T09:55:43.000Z 2317.7 2026-03-07T09:55:44.000Z 2317.7 2026-03-07T09:55:45.000Z 2317.7 2026-03-07T09:55:46.000Z 2317.7 2026-03-07T09:55:47.000Z 2317.7 2026-03-07T09:55:48.000Z 2317.7 2026-03-07T09:55:49.000Z 2317.5 2026-03-07T09:55:50.000Z 2317.5 2026-03-07T09:55:51.000Z 2317.5 2026-03-07T09:55:52.000Z 2317.5 2026-03-07T09:55:53.000Z 2317.5 2026-03-07T09:55:54.000Z 2317.5 2026-03-07T09:55:55.000Z 2317.5 2026-03-07T09:55:56.000Z 2317.5 2026-03-07T09:55:57.000Z 2317.5 2026-03-07T09:55:58.000Z 2317.5 2026-03-07T09:55:59.000Z 2317.5 2026-03-07T09:56:00.000Z 2317.5 2026-03-07T09:56:01.000Z 2317.5 2026-03-07T09:56:02.000Z 2317.5 2026-03-07T09:56:03.000Z 2317.5 2026-03-07T09:56:04.000Z 2317.3 2026-03-07T09:56:05.000Z 2317.3 2026-03-07T09:56:06.000Z 2317.3 2026-03-07T09:56:07.000Z 2317.3 2026-03-07T09:56:08.000Z 2317.3 2026-03-07T09:56:09.000Z 2317.3 2026-03-07T09:56:10.000Z 2317.3 2026-03-07T09:56:11.000Z 2317.3 2026-03-07T09:56:12.000Z 2317.3 2026-03-07T09:56:13.000Z 2317.3 2026-03-07T09:56:14.000Z 2317.6 2026-03-07T09:56:15.000Z 2317.6 2026-03-07T09:56:16.000Z 2317.6 2026-03-07T09:56:17.000Z 2317.6 2026-03-07T09:56:18.000Z 2317.6 2026-03-07T09:56:19.000Z 2317.5 2026-03-07T09:56:20.000Z 2317.5 2026-03-07T09:56:21.000Z 2317.5 2026-03-07T09:56:22.000Z 2317.5 2026-03-07T09:56:23.000Z 2317.5 2026-03-07T09:56:24.000Z 2317.5 2026-03-07T09:56:25.000Z 2317.5 2026-03-07T09:56:26.000Z 2317.5 2026-03-07T09:56:27.000Z 2317.5 2026-03-07T09:56:28.000Z 2317.5 2026-03-07T09:56:29.000Z 2317.5 2026-03-07T09:56:30.000Z 2317.5 2026-03-07T09:56:31.000Z 2317.5 2026-03-07T09:56:32.000Z 2317.5 2026-03-07T09:56:33.000Z 2317.5 2026-03-07T09:56:34.000Z 2317.5 2026-03-07T09:56:35.000Z 2317.5 2026-03-07T09:56:36.000Z 2317.5 2026-03-07T09:56:37.000Z 2317.5 2026-03-07T09:56:38.000Z 2317.4 2026-03-07T09:56:39.000Z 2317.4 2026-03-07T09:56:40.000Z 2317.4 2026-03-07T09:56:41.000Z 2317.4 2026-03-07T09:56:42.000Z 2317.4 2026-03-07T09:56:43.000Z 2317.4 2026-03-07T09:56:44.000Z 2317.4 2026-03-07T09:56:45.000Z 2317.4 2026-03-07T09:56:46.000Z 2317.4 2026-03-07T09:56:47.000Z 2317.4 2026-03-07T09:56:48.000Z 2317.4 2026-03-07T09:56:49.000Z 2317.4 2026-03-07T09:56:50.000Z 2317.4 2026-03-07T09:56:51.000Z 2317.4 2026-03-07T09:56:52.000Z 2317.4 2026-03-07T09:56:53.000Z 2317.6 2026-03-07T09:56:54.000Z 2317.6 2026-03-07T09:56:55.000Z 2317.6 2026-03-07T09:56:56.000Z 2317.6 2026-03-07T09:56:57.000Z 2317.6 2026-03-07T09:56:58.000Z 2318.3 2026-03-07T09:56:59.000Z 2318.3 2026-03-07T09:57:00.000Z 2318.3 2026-03-07T09:57:01.000Z 2318.3 2026-03-07T09:57:02.000Z 2318.3 2026-03-07T09:57:03.000Z 2319.3 2026-03-07T09:57:04.000Z 2319.3 2026-03-07T09:57:05.000Z 2319.3 2026-03-07T09:57:06.000Z 2319.3 2026-03-07T09:57:07.000Z 2319.3 2026-03-07T09:57:08.000Z 2320.1 2026-03-07T09:57:09.000Z 2320.1 2026-03-07T09:57:10.000Z 2320.1 2026-03-07T09:57:11.000Z 2320.1 2026-03-07T09:57:12.000Z 2320.1 2026-03-07T09:57:13.000Z 2320.6 2026-03-07T09:57:14.000Z 2320.6 2026-03-07T09:57:15.000Z 2320.6 2026-03-07T09:57:16.000Z 2320.6 2026-03-07T09:57:17.000Z 2320.6 2026-03-07T09:57:18.000Z 2321 2026-03-07T09:57:19.000Z 2321 2026-03-07T09:57:20.000Z 2321 2026-03-07T09:57:21.000Z 2321 2026-03-07T09:57:22.000Z 2321 2026-03-07T09:57:23.000Z 2321.8 2026-03-07T09:57:24.000Z 2321.8 2026-03-07T09:57:25.000Z 2321.8 2026-03-07T09:57:26.000Z 2321.8 2026-03-07T09:57:27.000Z 2321.8 2026-03-07T09:57:28.000Z 2322.5 2026-03-07T09:57:29.000Z 2322.5 2026-03-07T09:57:30.000Z 2322.5 2026-03-07T09:57:31.000Z 2322.5 2026-03-07T09:57:32.000Z 2322.5 2026-03-07T09:57:33.000Z 2322.7 2026-03-07T09:57:34.000Z 2322.7 2026-03-07T09:57:35.000Z 2322.7 2026-03-07T09:57:36.000Z 2322.7 2026-03-07T09:57:37.000Z 2322.7 2026-03-07T09:57:38.000Z 2322.8 2026-03-07T09:57:39.000Z 2322.8 2026-03-07T09:57:40.000Z 2322.8 2026-03-07T09:57:41.000Z 2322.8 2026-03-07T09:57:42.000Z 2322.8 2026-03-07T09:57:43.000Z 2322.7 2026-03-07T09:57:44.000Z 2322.7 2026-03-07T09:57:45.000Z 2322.7 2026-03-07T09:57:46.000Z 2322.7 2026-03-07T09:57:47.000Z 2322.7 2026-03-07T09:57:48.000Z 2322.8 2026-03-07T09:57:49.000Z 2322.8 2026-03-07T09:57:50.000Z 2322.8 2026-03-07T09:57:51.000Z 2322.8 2026-03-07T09:57:52.000Z 2322.8 2026-03-07T09:57:53.000Z 2323 2026-03-07T09:57:54.000Z 2323 2026-03-07T09:57:55.000Z 2323 2026-03-07T09:57:56.000Z 2323 2026-03-07T09:57:57.000Z 2323 2026-03-07T09:57:58.000Z 2323 2026-03-07T09:57:59.000Z 2323 2026-03-07T09:58:00.000Z 2323 2026-03-07T09:58:01.000Z 2323 2026-03-07T09:58:02.000Z 2323 2026-03-07T09:58:03.000Z 2323.7 2026-03-07T09:58:04.000Z 2323.7 2026-03-07T09:58:05.000Z 2323.7 2026-03-07T09:58:06.000Z 2323.7 2026-03-07T09:58:07.000Z 2323.7 2026-03-07T09:58:08.000Z 2324.1 2026-03-07T09:58:09.000Z 2324.1 2026-03-07T09:58:10.000Z 2324.1 2026-03-07T09:58:11.000Z 2324.1 2026-03-07T09:58:12.000Z 2324.1 2026-03-07T09:58:13.000Z 2324.6 2026-03-07T09:58:14.000Z 2324.6 2026-03-07T09:58:15.000Z 2324.6 2026-03-07T09:58:16.000Z 2324.6 2026-03-07T09:58:17.000Z 2324.6 2026-03-07T09:58:18.000Z 2325.1 2026-03-07T09:58:19.000Z 2325.1 2026-03-07T09:58:20.000Z 2325.1 2026-03-07T09:58:21.000Z 2325.1 2026-03-07T09:58:22.000Z 2325.1 2026-03-07T09:58:23.000Z 2326.1 2026-03-07T09:58:24.000Z 2326.1 2026-03-07T09:58:25.000Z 2326.1 2026-03-07T09:58:26.000Z 2326.1 2026-03-07T09:58:27.000Z 2326.1 2026-03-07T09:58:28.000Z 2326.8 2026-03-07T09:58:29.000Z 2326.8 2026-03-07T09:58:30.000Z 2326.8 2026-03-07T09:58:31.000Z 2326.8 2026-03-07T09:58:32.000Z 2326.8 2026-03-07T09:58:33.000Z 2327.6 2026-03-07T09:58:34.000Z 2327.6 2026-03-07T09:58:35.000Z 2327.6 2026-03-07T09:58:36.000Z 2327.6 2026-03-07T09:58:37.000Z 2327.6 2026-03-07T09:58:38.000Z 2328.2 2026-03-07T09:58:39.000Z 2328.2 2026-03-07T09:58:40.000Z 2328.2 2026-03-07T09:58:41.000Z 2328.2 2026-03-07T09:58:42.000Z 2328.2 2026-03-07T09:58:43.000Z 2328.1 2026-03-07T09:58:44.000Z 2328.1 2026-03-07T09:58:45.000Z 2328.1 2026-03-07T09:58:46.000Z 2328.1 2026-03-07T09:58:47.000Z 2328.1 2026-03-07T09:58:48.000Z 2328.3 2026-03-07T09:58:49.000Z 2328.3 2026-03-07T09:58:50.000Z 2328.3 2026-03-07T09:58:51.000Z 2328.3 2026-03-07T09:58:52.000Z 2328.3 2026-03-07T09:58:53.000Z 2328.2 2026-03-07T09:58:54.000Z 2328.2 2026-03-07T09:58:55.000Z 2328.2 2026-03-07T09:58:56.000Z 2328.2 2026-03-07T09:58:57.000Z 2328.2 2026-03-07T09:58:58.000Z 2328.2 2026-03-07T09:58:59.000Z 2328.2 2026-03-07T09:59:00.000Z 2328.2 2026-03-07T09:59:01.000Z 2328.2 2026-03-07T09:59:02.000Z 2328.2 2026-03-07T09:59:03.000Z 2328.7 2026-03-07T09:59:04.000Z 2328.7 2026-03-07T09:59:05.000Z 2328.7 2026-03-07T09:59:06.000Z 2328.7 2026-03-07T09:59:07.000Z 2328.7 2026-03-07T09:59:08.000Z 2329.4 2026-03-07T09:59:09.000Z 2329.4 2026-03-07T09:59:10.000Z 2329.4 2026-03-07T09:59:11.000Z 2329.4 2026-03-07T09:59:12.000Z 2329.4 2026-03-07T09:59:13.000Z 2329.7 2026-03-07T09:59:14.000Z 2329.7 2026-03-07T09:59:15.000Z 2329.7 2026-03-07T09:59:16.000Z 2329.7 2026-03-07T09:59:17.000Z 2329.7 2026-03-07T09:59:18.000Z 2329.9 2026-03-07T09:59:19.000Z 2329.9 2026-03-07T09:59:20.000Z 2329.9 2026-03-07T09:59:21.000Z 2329.9 2026-03-07T09:59:22.000Z 2329.9 2026-03-07T09:59:23.000Z 2329.9 2026-03-07T09:59:24.000Z 2329.9 2026-03-07T09:59:25.000Z 2329.9 2026-03-07T09:59:26.000Z 2329.9 2026-03-07T09:59:27.000Z 2329.9 2026-03-07T09:59:28.000Z 2330.9 2026-03-07T09:59:29.000Z 2330.9 2026-03-07T09:59:30.000Z 2330.9 2026-03-07T09:59:31.000Z 2330.9 2026-03-07T09:59:32.000Z 2330.9 2026-03-07T09:59:33.000Z 2331.8 2026-03-07T09:59:34.000Z 2331.8 2026-03-07T09:59:35.000Z 2331.8 2026-03-07T09:59:36.000Z 2331.8 2026-03-07T09:59:37.000Z 2331.8 2026-03-07T09:59:38.000Z 2332.6 2026-03-07T09:59:39.000Z 2332.6 2026-03-07T09:59:40.000Z 2332.6 2026-03-07T09:59:41.000Z 2332.6 2026-03-07T09:59:42.000Z 2332.6 2026-03-07T09:59:43.000Z 2333.5 2026-03-07T09:59:44.000Z 2333.5 2026-03-07T09:59:45.000Z 2333.5 2026-03-07T09:59:46.000Z 2333.5 2026-03-07T09:59:47.000Z 2333.5 2026-03-07T09:59:48.000Z 2333.5 2026-03-07T09:59:49.000Z 2333.5 2026-03-07T09:59:50.000Z 2333.5 2026-03-07T09:59:51.000Z 2333.5 2026-03-07T09:59:52.000Z 2333.5 2026-03-07T09:59:53.000Z 2333.6 2026-03-07T09:59:54.000Z 2333.6 2026-03-07T09:59:55.000Z 2333.6 2026-03-07T09:59:56.000Z 2333.6 2026-03-07T09:59:57.000Z 2333.6 2026-03-07T09:59:58.000Z 2333.7 2026-03-07T09:59:59.000Z 2333.7 2026-03-07T10:00:00.000Z 2333.7 2026-03-07T10:00:01.000Z 2333.7 2026-03-07T10:00:02.000Z 2333.7 2026-03-07T10:00:03.000Z 2334.5 2026-03-07T10:00:04.000Z 2334.5 2026-03-07T10:00:05.000Z 2334.5 2026-03-07T10:00:06.000Z 2334.5 2026-03-07T10:00:07.000Z 2334.5 2026-03-07T10:00:08.000Z 2335.7 2026-03-07T10:00:09.000Z 2335.7 2026-03-07T10:00:10.000Z 2335.7 2026-03-07T10:00:11.000Z 2335.7 2026-03-07T10:00:12.000Z 2335.7 2026-03-07T10:00:13.000Z 2336.6 2026-03-07T10:00:14.000Z 2336.6 2026-03-07T10:00:15.000Z 2336.6 2026-03-07T10:00:16.000Z 2336.6 2026-03-07T10:00:17.000Z 2336.6 2026-03-07T10:00:18.000Z 2337.7 2026-03-07T10:00:19.000Z 2337.7 2026-03-07T10:00:20.000Z 2337.7 2026-03-07T10:00:21.000Z 2337.7 2026-03-07T10:00:22.000Z 2337.7 2026-03-07T10:00:23.000Z 2338.3 2026-03-07T10:00:24.000Z 2338.3 2026-03-07T10:00:25.000Z 2338.3 2026-03-07T10:00:26.000Z 2338.3 2026-03-07T10:00:27.000Z 2338.3 2026-03-07T10:00:28.000Z 2339.4 2026-03-07T10:00:29.000Z 2339.4 2026-03-07T10:00:30.000Z 2339.4 2026-03-07T10:00:31.000Z 2339.4 2026-03-07T10:00:32.000Z 2339.4 2026-03-07T10:00:33.000Z 2340 2026-03-07T10:00:34.000Z 2340 2026-03-07T10:00:35.000Z 2340 2026-03-07T10:00:36.000Z 2340 2026-03-07T10:00:37.000Z 2340 2026-03-07T10:00:38.000Z 2340.7 2026-03-07T10:00:39.000Z 2340.7 2026-03-07T10:00:40.000Z 2340.7 2026-03-07T10:00:41.000Z 2340.7 2026-03-07T10:00:42.000Z 2340.7 2026-03-07T10:00:43.000Z 2341.5 2026-03-07T10:00:44.000Z 2341.5 2026-03-07T10:00:45.000Z 2341.5 2026-03-07T10:00:46.000Z 2341.5 2026-03-07T10:00:47.000Z 2341.5 2026-03-07T10:00:48.000Z 2342.4 2026-03-07T10:00:49.000Z 2342.4 2026-03-07T10:00:50.000Z 2342.4 2026-03-07T10:00:51.000Z 2342.4 2026-03-07T10:00:52.000Z 2342.4 2026-03-07T10:00:53.000Z 2343.1 2026-03-07T10:00:54.000Z 2343.1 2026-03-07T10:00:55.000Z 2343.1 2026-03-07T10:00:56.000Z 2343.1 2026-03-07T10:00:57.000Z 2343.1 2026-03-07T10:00:58.000Z 2344 2026-03-07T10:00:59.000Z 2344 2026-03-07T10:01:00.000Z 2344 2026-03-07T10:01:01.000Z 2344 2026-03-07T10:01:02.000Z 2344 2026-03-07T10:01:03.000Z 2344.4 2026-03-07T10:01:04.000Z 2344.4 2026-03-07T10:01:05.000Z 2344.4 2026-03-07T10:01:06.000Z 2344.4 2026-03-07T10:01:07.000Z 2344.4 2026-03-07T10:01:08.000Z 2345.1 2026-03-07T10:01:09.000Z 2345.1 2026-03-07T10:01:10.000Z 2345.1 2026-03-07T10:01:11.000Z 2345.1 2026-03-07T10:01:12.000Z 2345.1 2026-03-07T10:01:13.000Z 2345.9 2026-03-07T10:01:14.000Z 2345.9 2026-03-07T10:01:15.000Z 2345.9 2026-03-07T10:01:16.000Z 2345.9 2026-03-07T10:01:17.000Z 2345.9 2026-03-07T10:01:18.000Z 2347 2026-03-07T10:01:19.000Z 2347 2026-03-07T10:01:20.000Z 2347 2026-03-07T10:01:21.000Z 2347 2026-03-07T10:01:22.000Z 2347 2026-03-07T10:01:23.000Z 2347.7 2026-03-07T10:01:24.000Z 2347.7 2026-03-07T10:01:25.000Z 2347.7 2026-03-07T10:01:26.000Z 2347.7 2026-03-07T10:01:27.000Z 2347.7 2026-03-07T10:01:28.000Z 2348.4 2026-03-07T10:01:29.000Z 2348.4 2026-03-07T10:01:30.000Z 2348.4 2026-03-07T10:01:31.000Z 2348.4 2026-03-07T10:01:32.000Z 2348.4 2026-03-07T10:01:33.000Z 2349.3 2026-03-07T10:01:34.000Z 2349.3 2026-03-07T10:01:35.000Z 2349.3 2026-03-07T10:01:36.000Z 2349.3 2026-03-07T10:01:37.000Z 2349.3 2026-03-07T10:01:38.000Z 2350.3 2026-03-07T10:01:39.000Z 2350.3 2026-03-07T10:01:40.000Z 2350.3 2026-03-07T10:01:41.000Z 2350.3 2026-03-07T10:01:42.000Z 2350.3 2026-03-07T10:01:43.000Z 2351.2 2026-03-07T10:01:44.000Z 2351.2 2026-03-07T10:01:45.000Z 2351.2 2026-03-07T10:01:46.000Z 2351.2 2026-03-07T10:01:47.000Z 2351.2 2026-03-07T10:01:48.000Z 2351.6 2026-03-07T10:01:49.000Z 2351.6 2026-03-07T10:01:50.000Z 2351.6 2026-03-07T10:01:51.000Z 2351.6 2026-03-07T10:01:52.000Z 2351.6 2026-03-07T10:01:53.000Z 2352.6 2026-03-07T10:01:54.000Z 2352.6 2026-03-07T10:01:55.000Z 2352.6 2026-03-07T10:01:56.000Z 2352.6 2026-03-07T10:01:57.000Z 2352.6 2026-03-07T10:01:58.000Z 2353.5 2026-03-07T10:01:59.000Z 2353.5 2026-03-07T10:02:00.000Z 2353.5 2026-03-07T10:02:01.000Z 2353.5 2026-03-07T10:02:02.000Z 2353.5 2026-03-07T10:02:03.000Z 2354.3 2026-03-07T10:02:04.000Z 2354.3 2026-03-07T10:02:05.000Z 2354.3 2026-03-07T10:02:06.000Z 2354.3 2026-03-07T10:02:07.000Z 2354.3 2026-03-07T10:02:08.000Z 2355 2026-03-07T10:02:09.000Z 2355 2026-03-07T10:02:10.000Z 2355 2026-03-07T10:02:11.000Z 2355 2026-03-07T10:02:12.000Z 2355 2026-03-07T10:02:13.000Z 2355.5 2026-03-07T10:02:14.000Z 2355.5 2026-03-07T10:02:15.000Z 2355.5 2026-03-07T10:02:16.000Z 2355.5 2026-03-07T10:02:17.000Z 2355.5 2026-03-07T10:02:18.000Z 2356.5 2026-03-07T10:02:19.000Z 2356.5 2026-03-07T10:02:20.000Z 2356.5 2026-03-07T10:02:21.000Z 2356.5 2026-03-07T10:02:22.000Z 2356.5 2026-03-07T10:02:23.000Z 2357.2 2026-03-07T10:02:24.000Z 2357.2 2026-03-07T10:02:25.000Z 2357.2 2026-03-07T10:02:26.000Z 2357.2 2026-03-07T10:02:27.000Z 2357.2 2026-03-07T10:02:28.000Z 2358.1 2026-03-07T10:02:29.000Z 2358.1 2026-03-07T10:02:30.000Z 2358.1 2026-03-07T10:02:31.000Z 2358.1 2026-03-07T10:02:32.000Z 2358.1 2026-03-07T10:02:33.000Z 2358.8 2026-03-07T10:02:34.000Z 2358.8 2026-03-07T10:02:35.000Z 2358.8 2026-03-07T10:02:36.000Z 2358.8 2026-03-07T10:02:37.000Z 2358.8 2026-03-07T10:02:38.000Z 2359.6 2026-03-07T10:02:39.000Z 2359.6 2026-03-07T10:02:40.000Z 2359.6 2026-03-07T10:02:41.000Z 2359.6 2026-03-07T10:02:42.000Z 2359.6 2026-03-07T10:02:43.000Z 2360.2 2026-03-07T10:02:44.000Z 2360.2 2026-03-07T10:02:45.000Z 2360.2 2026-03-07T10:02:46.000Z 2360.2 2026-03-07T10:02:47.000Z 2360.2 2026-03-07T10:02:48.000Z 2361.6 2026-03-07T10:02:49.000Z 2361.6 2026-03-07T10:02:50.000Z 2361.6 2026-03-07T10:02:51.000Z 2361.6 2026-03-07T10:02:52.000Z 2361.6 2026-03-07T10:02:53.000Z 2362.2 2026-03-07T10:02:54.000Z 2362.2 2026-03-07T10:02:55.000Z 2362.2 2026-03-07T10:02:56.000Z 2362.2 2026-03-07T10:02:57.000Z 2362.2 2026-03-07T10:02:58.000Z 2363.4 2026-03-07T10:02:59.000Z 2363.4 2026-03-07T10:03:00.000Z 2363.4 2026-03-07T10:03:01.000Z 2363.4 2026-03-07T10:03:02.000Z 2363.4 2026-03-07T10:03:03.000Z 2364 2026-03-07T10:03:04.000Z 2364 2026-03-07T10:03:05.000Z 2364 2026-03-07T10:03:06.000Z 2364 2026-03-07T10:03:07.000Z 2364 2026-03-07T10:03:08.000Z 2364.8 2026-03-07T10:03:09.000Z 2364.8 2026-03-07T10:03:10.000Z 2364.8 2026-03-07T10:03:11.000Z 2364.8 2026-03-07T10:03:12.000Z 2364.8 2026-03-07T10:03:13.000Z 2365.6 2026-03-07T10:03:14.000Z 2365.6 2026-03-07T10:03:15.000Z 2365.6 2026-03-07T10:03:16.000Z 2365.6 2026-03-07T10:03:17.000Z 2365.6 2026-03-07T10:03:18.000Z 2366.2 2026-03-07T10:03:19.000Z 2366.2 2026-03-07T10:03:20.000Z 2366.2 2026-03-07T10:03:21.000Z 2366.2 2026-03-07T10:03:22.000Z 2366.2 2026-03-07T10:03:23.000Z 2366.7 2026-03-07T10:03:24.000Z 2366.7 2026-03-07T10:03:25.000Z 2366.7 2026-03-07T10:03:26.000Z 2366.7 2026-03-07T10:03:27.000Z 2366.7 2026-03-07T10:03:28.000Z 2367.5 2026-03-07T10:03:29.000Z 2367.5 2026-03-07T10:03:30.000Z 2367.5 2026-03-07T10:03:31.000Z 2367.5 2026-03-07T10:03:32.000Z 2367.5 2026-03-07T10:03:33.000Z 2368.2 2026-03-07T10:03:34.000Z 2368.2 2026-03-07T10:03:35.000Z 2368.2 2026-03-07T10:03:36.000Z 2368.2 2026-03-07T10:03:37.000Z 2368.2 2026-03-07T10:03:38.000Z 2368.9 2026-03-07T10:03:39.000Z 2368.9 2026-03-07T10:03:40.000Z 2368.9 2026-03-07T10:03:41.000Z 2368.9 2026-03-07T10:03:42.000Z 2368.9 2026-03-07T10:03:43.000Z 2369.7 2026-03-07T10:03:44.000Z 2369.7 2026-03-07T10:03:45.000Z 2369.7 2026-03-07T10:03:46.000Z 2369.7 2026-03-07T10:03:47.000Z 2369.7 2026-03-07T10:03:48.000Z 2370.3 2026-03-07T10:03:49.000Z 2370.3 2026-03-07T10:03:50.000Z 2370.3 2026-03-07T10:03:51.000Z 2370.3 2026-03-07T10:03:52.000Z 2370.3 2026-03-07T10:03:53.000Z 2370.8 2026-03-07T10:03:54.000Z 2370.8 2026-03-07T10:03:55.000Z 2370.8 2026-03-07T10:03:56.000Z 2370.8 2026-03-07T10:03:57.000Z 2370.8 2026-03-07T10:03:58.000Z 2372.1 2026-03-07T10:03:59.000Z 2372.1 2026-03-07T10:04:00.000Z 2372.1 2026-03-07T10:04:01.000Z 2372.1 2026-03-07T10:04:02.000Z 2372.1 2026-03-07T10:04:03.000Z 2373.2 2026-03-07T10:04:04.000Z 2373.2 2026-03-07T10:04:05.000Z 2373.2 2026-03-07T10:04:06.000Z 2373.2 2026-03-07T10:04:07.000Z 2373.2 2026-03-07T10:04:08.000Z 2374 2026-03-07T10:04:09.000Z 2374 2026-03-07T10:04:10.000Z 2374 2026-03-07T10:04:11.000Z 2374 2026-03-07T10:04:12.000Z 2374 2026-03-07T10:04:13.000Z 2374.1 2026-03-07T10:04:14.000Z 2374.1 2026-03-07T10:04:15.000Z 2374.1 2026-03-07T10:04:16.000Z 2374.1 2026-03-07T10:04:17.000Z 2374.1 2026-03-07T10:04:18.000Z 2374.3 2026-03-07T10:04:19.000Z 2374.3 2026-03-07T10:04:20.000Z 2374.3 2026-03-07T10:04:21.000Z 2374.3 2026-03-07T10:04:22.000Z 2374.3 2026-03-07T10:04:23.000Z 2374.3 2026-03-07T10:04:24.000Z 2374.3 2026-03-07T10:04:25.000Z 2374.3 2026-03-07T10:04:26.000Z 2374.3 2026-03-07T10:04:27.000Z 2374.3 2026-03-07T10:04:28.000Z 2374.2 2026-03-07T10:04:29.000Z 2374.2 2026-03-07T10:04:30.000Z 2374.2 2026-03-07T10:04:31.000Z 2374.2 2026-03-07T10:04:32.000Z 2374.2 2026-03-07T10:04:33.000Z 2374.2 2026-03-07T10:04:34.000Z 2374.2 2026-03-07T10:04:35.000Z 2374.2 2026-03-07T10:04:36.000Z 2374.2 2026-03-07T10:04:37.000Z 2374.2 2026-03-07T10:04:38.000Z 2374.5 2026-03-07T10:04:39.000Z 2374.5 2026-03-07T10:04:40.000Z 2374.5 2026-03-07T10:04:41.000Z 2374.5 2026-03-07T10:04:42.000Z 2374.5 2026-03-07T10:04:43.000Z 2374.8 2026-03-07T10:04:44.000Z 2374.8 2026-03-07T10:04:45.000Z 2374.8 2026-03-07T10:04:46.000Z 2374.8 2026-03-07T10:04:47.000Z 2374.8 2026-03-07T10:04:48.000Z 2375.7 2026-03-07T10:04:49.000Z 2375.7 2026-03-07T10:04:50.000Z 2375.7 2026-03-07T10:04:51.000Z 2375.7 2026-03-07T10:04:52.000Z 2375.7 2026-03-07T10:04:53.000Z 2376.9 2026-03-07T10:04:54.000Z 2376.9 2026-03-07T10:04:55.000Z 2376.9 2026-03-07T10:04:56.000Z 2376.9 2026-03-07T10:04:57.000Z 2376.9 2026-03-07T10:04:58.000Z 2377.8 2026-03-07T10:04:59.000Z 2377.8 2026-03-07T10:05:00.000Z 2377.8 2026-03-07T10:05:01.000Z 2377.8 2026-03-07T10:05:02.000Z 2377.8 2026-03-07T10:05:03.000Z 2378.8 2026-03-07T10:05:04.000Z 2378.8 2026-03-07T10:05:05.000Z 2378.8 2026-03-07T10:05:06.000Z 2378.8 2026-03-07T10:05:07.000Z 2378.8 2026-03-07T10:05:08.000Z 2379.2 2026-03-07T10:05:09.000Z 2379.2 2026-03-07T10:05:10.000Z 2379.2 2026-03-07T10:05:11.000Z 2379.2 2026-03-07T10:05:12.000Z 2379.2 2026-03-07T10:05:13.000Z 2380.3 2026-03-07T10:05:14.000Z 2380.3 2026-03-07T10:05:15.000Z 2380.3 2026-03-07T10:05:16.000Z 2380.3 2026-03-07T10:05:17.000Z 2380.3 2026-03-07T10:05:18.000Z 2381.1 2026-03-07T10:05:19.000Z 2381.1 2026-03-07T10:05:20.000Z 2381.1 2026-03-07T10:05:21.000Z 2381.1 2026-03-07T10:05:22.000Z 2381.1 2026-03-07T10:05:23.000Z 2381.7 2026-03-07T10:05:24.000Z 2381.7 2026-03-07T10:05:25.000Z 2381.7 2026-03-07T10:05:26.000Z 2381.7 2026-03-07T10:05:27.000Z 2381.7 2026-03-07T10:05:28.000Z 2382.5 2026-03-07T10:05:29.000Z 2382.5 2026-03-07T10:05:30.000Z 2382.5 2026-03-07T10:05:31.000Z 2382.5 2026-03-07T10:05:32.000Z 2382.5 2026-03-07T10:05:33.000Z 2383.2 2026-03-07T10:05:34.000Z 2383.2 2026-03-07T10:05:35.000Z 2383.2 2026-03-07T10:05:36.000Z 2383.2 2026-03-07T10:05:37.000Z 2383.2 2026-03-07T10:05:38.000Z 2383.9 2026-03-07T10:05:39.000Z 2383.9 2026-03-07T10:05:40.000Z 2383.9 2026-03-07T10:05:41.000Z 2383.9 2026-03-07T10:05:42.000Z 2383.9 2026-03-07T10:05:43.000Z 2384.7 2026-03-07T10:05:44.000Z 2384.7 2026-03-07T10:05:45.000Z 2384.7 2026-03-07T10:05:46.000Z 2384.7 2026-03-07T10:05:47.000Z 2384.7 2026-03-07T10:05:48.000Z 2385.7 2026-03-07T10:05:49.000Z 2385.7 2026-03-07T10:05:50.000Z 2385.7 2026-03-07T10:05:51.000Z 2385.7 2026-03-07T10:05:52.000Z 2385.7 2026-03-07T10:05:53.000Z 2386.1 2026-03-07T10:05:54.000Z 2386.1 2026-03-07T10:05:55.000Z 2386.1 2026-03-07T10:05:56.000Z 2386.1 2026-03-07T10:05:57.000Z 2386.1 2026-03-07T10:05:58.000Z 2386.8 2026-03-07T10:05:59.000Z 2386.8 2026-03-07T10:06:00.000Z 2386.8 2026-03-07T10:06:01.000Z 2386.8 2026-03-07T10:06:02.000Z 2386.8 2026-03-07T10:06:03.000Z 2388.1 2026-03-07T10:06:04.000Z 2388.1 2026-03-07T10:06:05.000Z 2388.1 2026-03-07T10:06:06.000Z 2388.1 2026-03-07T10:06:07.000Z 2388.1 2026-03-07T10:06:08.000Z 2388.5 2026-03-07T10:06:09.000Z 2388.5 2026-03-07T10:06:10.000Z 2388.5 2026-03-07T10:06:11.000Z 2388.5 2026-03-07T10:06:12.000Z 2388.5 2026-03-07T10:06:13.000Z 2389.1 2026-03-07T10:06:14.000Z 2389.1 2026-03-07T10:06:15.000Z 2389.1 2026-03-07T10:06:16.000Z 2389.1 2026-03-07T10:06:17.000Z 2389.1 2026-03-07T10:06:18.000Z 2390 2026-03-07T10:06:19.000Z 2390 2026-03-07T10:06:20.000Z 2390 2026-03-07T10:06:21.000Z 2390 2026-03-07T10:06:22.000Z 2390 2026-03-07T10:06:23.000Z 2390.6 2026-03-07T10:06:24.000Z 2390.6 2026-03-07T10:06:25.000Z 2390.6 2026-03-07T10:06:26.000Z 2390.6 2026-03-07T10:06:27.000Z 2390.6 2026-03-07T10:06:28.000Z 2391.6 2026-03-07T10:06:29.000Z 2391.6 2026-03-07T10:06:30.000Z 2391.6 2026-03-07T10:06:31.000Z 2391.6 2026-03-07T10:06:32.000Z 2391.6 2026-03-07T10:06:33.000Z 2392.2 2026-03-07T10:06:34.000Z 2392.2 2026-03-07T10:06:35.000Z 2392.2 2026-03-07T10:06:36.000Z 2392.2 2026-03-07T10:06:37.000Z 2392.2 2026-03-07T10:06:38.000Z 2393 2026-03-07T10:06:39.000Z 2393 2026-03-07T10:06:40.000Z 2393 2026-03-07T10:06:41.000Z 2393 2026-03-07T10:06:42.000Z 2393 2026-03-07T10:06:43.000Z 2393.7 2026-03-07T10:06:44.000Z 2393.7 2026-03-07T10:06:45.000Z 2393.7 2026-03-07T10:06:46.000Z 2393.7 2026-03-07T10:06:47.000Z 2393.7 2026-03-07T10:06:48.000Z 2394.4 2026-03-07T10:06:49.000Z 2394.4 2026-03-07T10:06:50.000Z 2394.4 2026-03-07T10:06:51.000Z 2394.4 2026-03-07T10:06:52.000Z 2394.4 2026-03-07T10:06:53.000Z 2395.2 2026-03-07T10:06:54.000Z 2395.2 2026-03-07T10:06:55.000Z 2395.2 2026-03-07T10:06:56.000Z 2395.2 2026-03-07T10:06:57.000Z 2395.2 2026-03-07T10:06:58.000Z 2395.9 2026-03-07T10:06:59.000Z 2395.9 2026-03-07T10:07:00.000Z 2395.9 2026-03-07T10:07:01.000Z 2395.9 2026-03-07T10:07:02.000Z 2395.9 2026-03-07T10:07:03.000Z 2396.4 2026-03-07T10:07:04.000Z 2396.4 2026-03-07T10:07:05.000Z 2396.4 2026-03-07T10:07:06.000Z 2396.4 2026-03-07T10:07:07.000Z 2396.4 2026-03-07T10:07:08.000Z 2397.4 2026-03-07T10:07:09.000Z 2397.4 2026-03-07T10:07:10.000Z 2397.4 2026-03-07T10:07:11.000Z 2397.4 2026-03-07T10:07:12.000Z 2397.4 2026-03-07T10:07:13.000Z 2398.2 2026-03-07T10:07:14.000Z 2398.2 2026-03-07T10:07:15.000Z 2398.2 2026-03-07T10:07:16.000Z 2398.2 2026-03-07T10:07:17.000Z 2398.2 2026-03-07T10:07:18.000Z 2399.2 2026-03-07T10:07:19.000Z 2399.2 2026-03-07T10:07:20.000Z 2399.2 2026-03-07T10:07:21.000Z 2399.2 2026-03-07T10:07:22.000Z 2399.2 2026-03-07T10:07:23.000Z 2399.8 2026-03-07T10:07:24.000Z 2399.8 2026-03-07T10:07:25.000Z 2399.8 2026-03-07T10:07:26.000Z 2399.8 2026-03-07T10:07:27.000Z 2399.8 2026-03-07T10:07:28.000Z 2400.5 2026-03-07T10:07:29.000Z 2400.5 2026-03-07T10:07:30.000Z 2400.5 2026-03-07T10:07:31.000Z 2400.5 2026-03-07T10:07:32.000Z 2400.5 2026-03-07T10:07:33.000Z 2401.4 2026-03-07T10:07:34.000Z 2401.4 2026-03-07T10:07:35.000Z 2401.4 2026-03-07T10:07:36.000Z 2401.4 2026-03-07T10:07:37.000Z 2401.4 2026-03-07T10:07:38.000Z 2402.4 2026-03-07T10:07:39.000Z 2402.4 2026-03-07T10:07:40.000Z 2402.4 2026-03-07T10:07:41.000Z 2402.4 2026-03-07T10:07:42.000Z 2402.4 2026-03-07T10:07:43.000Z 2403.1 2026-03-07T10:07:44.000Z 2403.1 2026-03-07T10:07:45.000Z 2403.1 2026-03-07T10:07:46.000Z 2403.1 2026-03-07T10:07:47.000Z 2403.1 2026-03-07T10:07:48.000Z 2403.9 2026-03-07T10:07:49.000Z 2403.9 2026-03-07T10:07:50.000Z 2403.9 2026-03-07T10:07:51.000Z 2403.9 2026-03-07T10:07:52.000Z 2403.9 2026-03-07T10:07:53.000Z 2404.5 2026-03-07T10:07:54.000Z 2404.5 2026-03-07T10:07:55.000Z 2404.5 2026-03-07T10:07:56.000Z 2404.5 2026-03-07T10:07:57.000Z 2404.5 2026-03-07T10:07:58.000Z 2405.4 2026-03-07T10:07:59.000Z 2405.4 2026-03-07T10:08:00.000Z 2405.4 2026-03-07T10:08:01.000Z 2405.4 2026-03-07T10:08:02.000Z 2405.4 2026-03-07T10:08:03.000Z 2406 2026-03-07T10:08:04.000Z 2406 2026-03-07T10:08:05.000Z 2406 2026-03-07T10:08:06.000Z 2406 2026-03-07T10:08:07.000Z 2406 2026-03-07T10:08:08.000Z 2406.2 2026-03-07T10:08:09.000Z 2406.2 2026-03-07T10:08:10.000Z 2406.2 2026-03-07T10:08:11.000Z 2406.2 2026-03-07T10:08:12.000Z 2406.2 2026-03-07T10:08:13.000Z 2406.2 2026-03-07T10:08:14.000Z 2406.2 2026-03-07T10:08:15.000Z 2406.2 2026-03-07T10:08:16.000Z 2406.2 2026-03-07T10:08:17.000Z 2406.2 2026-03-07T10:08:18.000Z 2406.3 2026-03-07T10:08:19.000Z 2406.3 2026-03-07T10:08:20.000Z 2406.3 2026-03-07T10:08:21.000Z 2406.3 2026-03-07T10:08:22.000Z 2406.3 2026-03-07T10:08:23.000Z 2407.2 2026-03-07T10:08:24.000Z 2407.2 2026-03-07T10:08:25.000Z 2407.2 2026-03-07T10:08:26.000Z 2407.2 2026-03-07T10:08:27.000Z 2407.2 2026-03-07T10:08:28.000Z 2408 2026-03-07T10:08:29.000Z 2408 2026-03-07T10:08:30.000Z 2408 2026-03-07T10:08:31.000Z 2408 2026-03-07T10:08:32.000Z 2408 2026-03-07T10:08:33.000Z 2408.8 2026-03-07T10:08:34.000Z 2408.8 2026-03-07T10:08:35.000Z 2408.8 2026-03-07T10:08:36.000Z 2408.8 2026-03-07T10:08:37.000Z 2408.8 2026-03-07T10:08:38.000Z 2409.6 2026-03-07T10:08:39.000Z 2409.6 2026-03-07T10:08:40.000Z 2409.6 2026-03-07T10:08:41.000Z 2409.6 2026-03-07T10:08:42.000Z 2409.6 2026-03-07T10:08:43.000Z 2410.4 2026-03-07T10:08:44.000Z 2410.4 2026-03-07T10:08:45.000Z 2410.4 2026-03-07T10:08:46.000Z 2410.4 2026-03-07T10:08:47.000Z 2410.4 2026-03-07T10:08:48.000Z 2411 2026-03-07T10:08:49.000Z 2411 2026-03-07T10:08:50.000Z 2411 2026-03-07T10:08:51.000Z 2411 2026-03-07T10:08:52.000Z 2411 2026-03-07T10:08:53.000Z 2411.8 2026-03-07T10:08:54.000Z 2411.8 2026-03-07T10:08:55.000Z 2411.8 2026-03-07T10:08:56.000Z 2411.8 2026-03-07T10:08:57.000Z 2411.8 2026-03-07T10:08:58.000Z 2412.6 2026-03-07T10:08:59.000Z 2412.6 2026-03-07T10:09:00.000Z 2412.6 2026-03-07T10:09:01.000Z 2412.6 2026-03-07T10:09:02.000Z 2412.6 2026-03-07T10:09:03.000Z 2413.4 2026-03-07T10:09:04.000Z 2413.4 2026-03-07T10:09:05.000Z 2413.4 2026-03-07T10:09:06.000Z 2413.4 2026-03-07T10:09:07.000Z 2413.4 2026-03-07T10:09:08.000Z 2414.2 2026-03-07T10:09:09.000Z 2414.2 2026-03-07T10:09:10.000Z 2414.2 2026-03-07T10:09:11.000Z 2414.2 2026-03-07T10:09:12.000Z 2414.2 2026-03-07T10:09:13.000Z 2414.9 2026-03-07T10:09:14.000Z 2414.9 2026-03-07T10:09:15.000Z 2414.9 2026-03-07T10:09:16.000Z 2414.9 2026-03-07T10:09:17.000Z 2414.9 2026-03-07T10:09:18.000Z 2415.8 2026-03-07T10:09:19.000Z 2415.8 2026-03-07T10:09:20.000Z 2415.8 2026-03-07T10:09:21.000Z 2415.8 2026-03-07T10:09:22.000Z 2415.8 2026-03-07T10:09:23.000Z 2416.7 2026-03-07T10:09:24.000Z 2416.7 2026-03-07T10:09:25.000Z 2416.7 2026-03-07T10:09:26.000Z 2416.7 2026-03-07T10:09:27.000Z 2416.7 2026-03-07T10:09:28.000Z 2417.3 2026-03-07T10:09:29.000Z 2417.3 2026-03-07T10:09:30.000Z 2417.3 2026-03-07T10:09:31.000Z 2417.3 2026-03-07T10:09:32.000Z 2417.3 2026-03-07T10:09:33.000Z 2418.2 2026-03-07T10:09:34.000Z 2418.2 2026-03-07T10:09:35.000Z 2418.2 2026-03-07T10:09:36.000Z 2418.2 2026-03-07T10:09:37.000Z 2418.2 2026-03-07T10:09:38.000Z 2419.1 2026-03-07T10:09:39.000Z 2419.1 2026-03-07T10:09:40.000Z 2419.1 2026-03-07T10:09:41.000Z 2419.1 2026-03-07T10:09:42.000Z 2419.1 2026-03-07T10:09:43.000Z 2419.8 2026-03-07T10:09:44.000Z 2419.8 2026-03-07T10:09:45.000Z 2419.8 2026-03-07T10:09:46.000Z 2419.8 2026-03-07T10:09:47.000Z 2419.8 2026-03-07T10:09:48.000Z 2420.2 2026-03-07T10:09:49.000Z 2420.2 2026-03-07T10:09:50.000Z 2420.2 2026-03-07T10:09:51.000Z 2420.2 2026-03-07T10:09:52.000Z 2420.2 2026-03-07T10:09:53.000Z 2421.2 2026-03-07T10:09:54.000Z 2421.2 2026-03-07T10:09:55.000Z 2421.2 2026-03-07T10:09:56.000Z 2421.2 2026-03-07T10:09:57.000Z 2421.2 2026-03-07T10:09:58.000Z 2421.9 2026-03-07T10:09:59.000Z 2421.9 2026-03-07T10:10:00.000Z 2421.9 2026-03-07T10:10:01.000Z 2421.9 2026-03-07T10:10:02.000Z 2421.9 2026-03-07T10:10:03.000Z 2422.7 2026-03-07T10:10:04.000Z 2422.7 2026-03-07T10:10:05.000Z 2422.7 2026-03-07T10:10:06.000Z 2422.7 2026-03-07T10:10:07.000Z 2422.7 2026-03-07T10:10:08.000Z 2423.5 2026-03-07T10:10:09.000Z 2423.5 2026-03-07T10:10:10.000Z 2423.5 2026-03-07T10:10:11.000Z 2423.5 2026-03-07T10:10:12.000Z 2423.5 2026-03-07T10:10:13.000Z 2424.4 2026-03-07T10:10:14.000Z 2424.4 2026-03-07T10:10:15.000Z 2424.4 2026-03-07T10:10:16.000Z 2424.4 2026-03-07T10:10:17.000Z 2424.4 2026-03-07T10:10:18.000Z 2425.2 2026-03-07T10:10:19.000Z 2425.2 2026-03-07T10:10:20.000Z 2425.2 2026-03-07T10:10:21.000Z 2425.2 2026-03-07T10:10:22.000Z 2425.2 2026-03-07T10:10:23.000Z 2426.2 2026-03-07T10:10:24.000Z 2426.2 2026-03-07T10:10:25.000Z 2426.2 2026-03-07T10:10:26.000Z 2426.2 2026-03-07T10:10:27.000Z 2426.2 2026-03-07T10:10:28.000Z 2427 2026-03-07T10:10:29.000Z 2427 2026-03-07T10:10:30.000Z 2427 2026-03-07T10:10:31.000Z 2427 2026-03-07T10:10:32.000Z 2427 2026-03-07T10:10:33.000Z 2427.9 2026-03-07T10:10:34.000Z 2427.9 2026-03-07T10:10:35.000Z 2427.9 2026-03-07T10:10:36.000Z 2427.9 2026-03-07T10:10:37.000Z 2427.9 2026-03-07T10:10:38.000Z 2428.8 2026-03-07T10:10:39.000Z 2428.8 2026-03-07T10:10:40.000Z 2428.8 2026-03-07T10:10:41.000Z 2428.8 2026-03-07T10:10:42.000Z 2428.8 2026-03-07T10:10:43.000Z 2429.5 2026-03-07T10:10:44.000Z 2429.5 2026-03-07T10:10:45.000Z 2429.5 2026-03-07T10:10:46.000Z 2429.5 2026-03-07T10:10:47.000Z 2429.5 2026-03-07T10:10:48.000Z 2430.4 2026-03-07T10:10:49.000Z 2430.4 2026-03-07T10:10:50.000Z 2430.4 2026-03-07T10:10:51.000Z 2430.4 2026-03-07T10:10:52.000Z 2430.4 2026-03-07T10:10:53.000Z 2431.2 2026-03-07T10:10:54.000Z 2431.2 2026-03-07T10:10:55.000Z 2431.2 2026-03-07T10:10:56.000Z 2431.2 2026-03-07T10:10:57.000Z 2431.2 2026-03-07T10:10:58.000Z 2432 2026-03-07T10:10:59.000Z 2432 2026-03-07T10:11:00.000Z 2432 2026-03-07T10:11:01.000Z 2432 2026-03-07T10:11:02.000Z 2432 2026-03-07T10:11:03.000Z 2432.8 2026-03-07T10:11:04.000Z 2432.8 2026-03-07T10:11:05.000Z 2432.8 2026-03-07T10:11:06.000Z 2432.8 2026-03-07T10:11:07.000Z 2432.8 2026-03-07T10:11:08.000Z 2433.5 2026-03-07T10:11:09.000Z 2433.5 2026-03-07T10:11:10.000Z 2433.5 2026-03-07T10:11:11.000Z 2433.5 2026-03-07T10:11:12.000Z 2433.5 2026-03-07T10:11:13.000Z 2434.3 2026-03-07T10:11:14.000Z 2434.3 2026-03-07T10:11:15.000Z 2434.3 2026-03-07T10:11:16.000Z 2434.3 2026-03-07T10:11:17.000Z 2434.3 2026-03-07T10:11:18.000Z 2435.2 2026-03-07T10:11:19.000Z 2435.2 2026-03-07T10:11:20.000Z 2435.2 2026-03-07T10:11:21.000Z 2435.2 2026-03-07T10:11:22.000Z 2435.2 2026-03-07T10:11:23.000Z 2435.9 2026-03-07T10:11:24.000Z 2435.9 2026-03-07T10:11:25.000Z 2435.9 2026-03-07T10:11:26.000Z 2435.9 2026-03-07T10:11:27.000Z 2435.9 2026-03-07T10:11:28.000Z 2436.8 2026-03-07T10:11:29.000Z 2436.8 2026-03-07T10:11:30.000Z 2436.8 2026-03-07T10:11:31.000Z 2436.8 2026-03-07T10:11:32.000Z 2436.8 2026-03-07T10:11:33.000Z 2437.5 2026-03-07T10:11:34.000Z 2437.5 2026-03-07T10:11:35.000Z 2437.5 2026-03-07T10:11:36.000Z 2437.5 2026-03-07T10:11:37.000Z 2437.5 2026-03-07T10:11:38.000Z 2438.4 2026-03-07T10:11:39.000Z 2438.4 2026-03-07T10:11:40.000Z 2438.4 2026-03-07T10:11:41.000Z 2438.4 2026-03-07T10:11:42.000Z 2438.4 2026-03-07T10:11:43.000Z 2439 2026-03-07T10:11:44.000Z 2439 2026-03-07T10:11:45.000Z 2439 2026-03-07T10:11:46.000Z 2439 2026-03-07T10:11:47.000Z 2439 2026-03-07T10:11:48.000Z 2439.9 2026-03-07T10:11:49.000Z 2439.9 2026-03-07T10:11:50.000Z 2439.9 2026-03-07T10:11:51.000Z 2439.9 2026-03-07T10:11:52.000Z 2439.9 2026-03-07T10:11:53.000Z 2440.5 2026-03-07T10:11:54.000Z 2440.5 2026-03-07T10:11:55.000Z 2440.5 2026-03-07T10:11:56.000Z 2440.5 2026-03-07T10:11:57.000Z 2440.5 2026-03-07T10:11:58.000Z 2440.5 2026-03-07T10:11:59.000Z 2440.5 2026-03-07T10:12:00.000Z 2440.5 2026-03-07T10:12:01.000Z 2440.5 2026-03-07T10:12:02.000Z 2440.5 2026-03-07T10:12:03.000Z 2441.5 2026-03-07T10:12:04.000Z 2441.5 2026-03-07T10:12:05.000Z 2441.5 2026-03-07T10:12:06.000Z 2441.5 2026-03-07T10:12:07.000Z 2441.5 2026-03-07T10:12:08.000Z 2442.6 2026-03-07T10:12:09.000Z 2442.6 2026-03-07T10:12:10.000Z 2442.6 2026-03-07T10:12:11.000Z 2442.6 2026-03-07T10:12:12.000Z 2442.6 2026-03-07T10:12:13.000Z 2443.1 2026-03-07T10:12:14.000Z 2443.1 2026-03-07T10:12:15.000Z 2443.1 2026-03-07T10:12:16.000Z 2443.1 2026-03-07T10:12:17.000Z 2443.1 2026-03-07T10:12:18.000Z 2443.8 2026-03-07T10:12:19.000Z 2443.8 2026-03-07T10:12:20.000Z 2443.8 2026-03-07T10:12:21.000Z 2443.8 2026-03-07T10:12:22.000Z 2443.8 2026-03-07T10:12:23.000Z 2444.5 2026-03-07T10:12:24.000Z 2444.5 2026-03-07T10:12:25.000Z 2444.5 2026-03-07T10:12:26.000Z 2444.5 2026-03-07T10:12:27.000Z 2444.5 2026-03-07T10:12:28.000Z 2445.6 2026-03-07T10:12:29.000Z 2445.6 2026-03-07T10:12:30.000Z 2445.6 2026-03-07T10:12:31.000Z 2445.6 2026-03-07T10:12:32.000Z 2445.6 2026-03-07T10:12:33.000Z 2446.2 2026-03-07T10:12:34.000Z 2446.2 2026-03-07T10:12:35.000Z 2446.2 2026-03-07T10:12:36.000Z 2446.2 2026-03-07T10:12:37.000Z 2446.2 2026-03-07T10:12:38.000Z 2447.3 2026-03-07T10:12:39.000Z 2447.3 2026-03-07T10:12:40.000Z 2447.3 2026-03-07T10:12:41.000Z 2447.3 2026-03-07T10:12:42.000Z 2447.3 2026-03-07T10:12:43.000Z 2448.2 2026-03-07T10:12:44.000Z 2448.2 2026-03-07T10:12:45.000Z 2448.2 2026-03-07T10:12:46.000Z 2448.2 2026-03-07T10:12:47.000Z 2448.2 2026-03-07T10:12:48.000Z 2449 2026-03-07T10:12:49.000Z 2449 2026-03-07T10:12:50.000Z 2449 2026-03-07T10:12:51.000Z 2449 2026-03-07T10:12:52.000Z 2449 2026-03-07T10:12:53.000Z 2449.8 2026-03-07T10:12:54.000Z 2449.8 2026-03-07T10:12:55.000Z 2449.8 2026-03-07T10:12:56.000Z 2449.8 2026-03-07T10:12:57.000Z 2449.8 2026-03-07T10:12:58.000Z 2450.3 2026-03-07T10:12:59.000Z 2450.3 2026-03-07T10:13:00.000Z 2450.3 2026-03-07T10:13:01.000Z 2450.3 2026-03-07T10:13:02.000Z 2450.3 2026-03-07T10:13:03.000Z 2451.4 2026-03-07T10:13:04.000Z 2451.4 2026-03-07T10:13:05.000Z 2451.4 2026-03-07T10:13:06.000Z 2451.4 2026-03-07T10:13:07.000Z 2451.4 2026-03-07T10:13:08.000Z 2451.9 2026-03-07T10:13:09.000Z 2451.9 2026-03-07T10:13:10.000Z 2451.9 2026-03-07T10:13:11.000Z 2451.9 2026-03-07T10:13:12.000Z 2451.9 2026-03-07T10:13:13.000Z 2452.4 2026-03-07T10:13:14.000Z 2452.4 2026-03-07T10:13:15.000Z 2452.4 2026-03-07T10:13:16.000Z 2452.4 2026-03-07T10:13:17.000Z 2452.4 2026-03-07T10:13:18.000Z 2453.2 2026-03-07T10:13:19.000Z 2453.2 2026-03-07T10:13:20.000Z 2453.2 2026-03-07T10:13:21.000Z 2453.2 2026-03-07T10:13:22.000Z 2453.2 2026-03-07T10:13:23.000Z 2453.9 2026-03-07T10:13:24.000Z 2453.9 2026-03-07T10:13:25.000Z 2453.9 2026-03-07T10:13:26.000Z 2453.9 2026-03-07T10:13:27.000Z 2453.9 2026-03-07T10:13:28.000Z 2454.8 2026-03-07T10:13:29.000Z 2454.8 2026-03-07T10:13:30.000Z 2454.8 2026-03-07T10:13:31.000Z 2454.8 2026-03-07T10:13:32.000Z 2454.8 2026-03-07T10:13:33.000Z 2455.6 2026-03-07T10:13:34.000Z 2455.6 2026-03-07T10:13:35.000Z 2455.6 2026-03-07T10:13:36.000Z 2455.6 2026-03-07T10:13:37.000Z 2455.6 2026-03-07T10:13:38.000Z 2456.4 2026-03-07T10:13:39.000Z 2456.4 2026-03-07T10:13:40.000Z 2456.4 2026-03-07T10:13:41.000Z 2456.4 2026-03-07T10:13:42.000Z 2456.4 2026-03-07T10:13:43.000Z 2457.2 2026-03-07T10:13:44.000Z 2457.2 2026-03-07T10:13:45.000Z 2457.2 2026-03-07T10:13:46.000Z 2457.2 2026-03-07T10:13:47.000Z 2457.2 2026-03-07T10:13:48.000Z 2458 2026-03-07T10:13:49.000Z 2458 2026-03-07T10:13:50.000Z 2458 2026-03-07T10:13:51.000Z 2458 2026-03-07T10:13:52.000Z 2458 2026-03-07T10:13:53.000Z 2458.9 2026-03-07T10:13:54.000Z 2458.9 2026-03-07T10:13:55.000Z 2458.9 2026-03-07T10:13:56.000Z 2458.9 2026-03-07T10:13:57.000Z 2458.9 2026-03-07T10:13:58.000Z 2459.7 2026-03-07T10:13:59.000Z 2459.7 2026-03-07T10:14:00.000Z 2459.7 2026-03-07T10:14:01.000Z 2459.7 2026-03-07T10:14:02.000Z 2459.7 2026-03-07T10:14:03.000Z 2460.1 2026-03-07T10:14:04.000Z 2460.1 2026-03-07T10:14:05.000Z 2460.1 2026-03-07T10:14:06.000Z 2460.1 2026-03-07T10:14:07.000Z 2460.1 2026-03-07T10:14:08.000Z 2460.8 2026-03-07T10:14:09.000Z 2460.8 2026-03-07T10:14:10.000Z 2460.8 2026-03-07T10:14:11.000Z 2460.8 2026-03-07T10:14:12.000Z 2460.8 2026-03-07T10:14:13.000Z 2461.5 2026-03-07T10:14:14.000Z 2461.5 2026-03-07T10:14:15.000Z 2461.5 2026-03-07T10:14:16.000Z 2461.5 2026-03-07T10:14:17.000Z 2461.5 2026-03-07T10:14:18.000Z 2462.1 2026-03-07T10:14:19.000Z 2462.1 2026-03-07T10:14:20.000Z 2462.1 2026-03-07T10:14:21.000Z 2462.1 2026-03-07T10:14:22.000Z 2462.1 2026-03-07T10:14:23.000Z 2462.6 2026-03-07T10:14:24.000Z 2462.6 2026-03-07T10:14:25.000Z 2462.6 2026-03-07T10:14:26.000Z 2462.6 2026-03-07T10:14:27.000Z 2462.6 2026-03-07T10:14:28.000Z 2463.5 2026-03-07T10:14:29.000Z 2463.5 2026-03-07T10:14:30.000Z 2463.5 2026-03-07T10:14:31.000Z 2463.5 2026-03-07T10:14:32.000Z 2463.5 2026-03-07T10:14:33.000Z 2464.3 2026-03-07T10:14:34.000Z 2464.3 2026-03-07T10:14:35.000Z 2464.3 2026-03-07T10:14:36.000Z 2464.3 2026-03-07T10:14:37.000Z 2464.3 2026-03-07T10:14:38.000Z 2465 2026-03-07T10:14:39.000Z 2465 2026-03-07T10:14:40.000Z 2465 2026-03-07T10:14:41.000Z 2465 2026-03-07T10:14:42.000Z 2465 2026-03-07T10:14:43.000Z 2465.9 2026-03-07T10:14:44.000Z 2465.9 2026-03-07T10:14:45.000Z 2465.9 2026-03-07T10:14:46.000Z 2465.9 2026-03-07T10:14:47.000Z 2465.9 2026-03-07T10:14:48.000Z 2466.4 2026-03-07T10:14:49.000Z 2466.4 2026-03-07T10:14:50.000Z 2466.4 2026-03-07T10:14:51.000Z 2466.4 2026-03-07T10:14:52.000Z 2466.4 2026-03-07T10:14:53.000Z 2467.5 2026-03-07T10:14:54.000Z 2467.5 2026-03-07T10:14:55.000Z 2467.5 2026-03-07T10:14:56.000Z 2467.5 2026-03-07T10:14:57.000Z 2467.5 2026-03-07T10:14:58.000Z 2467.9 2026-03-07T10:14:59.000Z 2467.9 2026-03-07T10:15:00.000Z 2467.9 2026-03-07T10:15:01.000Z 2467.9 2026-03-07T10:15:02.000Z 2467.9 2026-03-07T10:15:03.000Z 2468 2026-03-07T10:15:04.000Z 2468 2026-03-07T10:15:05.000Z 2468 2026-03-07T10:15:06.000Z 2468 2026-03-07T10:15:07.000Z 2468 2026-03-07T10:15:08.000Z 2468.2 2026-03-07T10:15:09.000Z 2468.2 2026-03-07T10:15:10.000Z 2468.2 2026-03-07T10:15:11.000Z 2468.2 2026-03-07T10:15:12.000Z 2468.2 2026-03-07T10:15:13.000Z 2469.1 2026-03-07T10:15:14.000Z 2469.1 2026-03-07T10:15:15.000Z 2469.1 2026-03-07T10:15:16.000Z 2469.1 2026-03-07T10:15:17.000Z 2469.1 2026-03-07T10:15:18.000Z 2469.9 2026-03-07T10:15:19.000Z 2469.9 2026-03-07T10:15:20.000Z 2469.9 2026-03-07T10:15:21.000Z 2469.9 2026-03-07T10:15:22.000Z 2469.9 2026-03-07T10:15:23.000Z 2470.7 2026-03-07T10:15:24.000Z 2470.7 2026-03-07T10:15:25.000Z 2470.7 2026-03-07T10:15:26.000Z 2470.7 2026-03-07T10:15:27.000Z 2470.7 2026-03-07T10:15:28.000Z 2471.5 2026-03-07T10:15:29.000Z 2471.5 2026-03-07T10:15:30.000Z 2471.5 2026-03-07T10:15:31.000Z 2471.5 2026-03-07T10:15:32.000Z 2471.5 2026-03-07T10:15:33.000Z 2472 2026-03-07T10:15:34.000Z 2472 2026-03-07T10:15:35.000Z 2472 2026-03-07T10:15:36.000Z 2472 2026-03-07T10:15:37.000Z 2472 2026-03-07T10:15:38.000Z 2472.4 2026-03-07T10:15:39.000Z 2472.4 2026-03-07T10:15:40.000Z 2472.4 2026-03-07T10:15:41.000Z 2472.4 2026-03-07T10:15:42.000Z 2472.4 2026-03-07T10:15:43.000Z 2472.8 2026-03-07T10:15:44.000Z 2472.8 2026-03-07T10:15:45.000Z 2472.8 2026-03-07T10:15:46.000Z 2472.8 2026-03-07T10:15:47.000Z 2472.8 2026-03-07T10:15:48.000Z 2473.5 2026-03-07T10:15:49.000Z 2473.5 2026-03-07T10:15:50.000Z 2473.5 2026-03-07T10:15:51.000Z 2473.5 2026-03-07T10:15:52.000Z 2473.5 2026-03-07T10:15:53.000Z 2473.7 2026-03-07T10:15:54.000Z 2473.7 2026-03-07T10:15:55.000Z 2473.7 2026-03-07T10:15:56.000Z 2473.7 2026-03-07T10:15:57.000Z 2473.7 2026-03-07T10:15:58.000Z 2473.5 2026-03-07T10:15:59.000Z 2473.5 2026-03-07T10:16:00.000Z 2473.5 2026-03-07T10:16:01.000Z 2473.5 2026-03-07T10:16:02.000Z 2473.5 2026-03-07T10:16:03.000Z 2474.2 2026-03-07T10:16:04.000Z 2474.2 2026-03-07T10:16:05.000Z 2474.2 2026-03-07T10:16:06.000Z 2474.2 2026-03-07T10:16:07.000Z 2474.2 2026-03-07T10:16:08.000Z 2474.6 2026-03-07T10:16:09.000Z 2474.6 2026-03-07T10:16:10.000Z 2474.6 2026-03-07T10:16:11.000Z 2474.6 2026-03-07T10:16:12.000Z 2474.6 2026-03-07T10:16:13.000Z 2474.9 2026-03-07T10:16:14.000Z 2474.9 2026-03-07T10:16:15.000Z 2474.9 2026-03-07T10:16:16.000Z 2474.9 2026-03-07T10:16:17.000Z 2474.9 2026-03-07T10:16:18.000Z 2475.2 2026-03-07T10:16:19.000Z 2475.2 2026-03-07T10:16:20.000Z 2475.2 2026-03-07T10:16:21.000Z 2475.2 2026-03-07T10:16:22.000Z 2475.2 2026-03-07T10:16:23.000Z 2475.3 2026-03-07T10:16:24.000Z 2475.3 2026-03-07T10:16:25.000Z 2475.3 2026-03-07T10:16:26.000Z 2475.3 2026-03-07T10:16:27.000Z 2475.3 2026-03-07T10:16:28.000Z 2475.4 2026-03-07T10:16:29.000Z 2475.4 2026-03-07T10:16:30.000Z 2475.4 2026-03-07T10:16:31.000Z 2475.4 2026-03-07T10:16:32.000Z 2475.4 2026-03-07T10:16:33.000Z 2476 2026-03-07T10:16:34.000Z 2476 2026-03-07T10:16:35.000Z 2476 2026-03-07T10:16:36.000Z 2476 2026-03-07T10:16:37.000Z 2476 2026-03-07T10:16:38.000Z 2476.2 2026-03-07T10:16:39.000Z 2476.2 2026-03-07T10:16:40.000Z 2476.2 2026-03-07T10:16:41.000Z 2476.2 2026-03-07T10:16:42.000Z 2476.2 2026-03-07T10:16:43.000Z 2476.4 2026-03-07T10:16:44.000Z 2476.4 2026-03-07T10:16:45.000Z 2476.4 2026-03-07T10:16:46.000Z 2476.4 2026-03-07T10:16:47.000Z 2476.4 2026-03-07T10:16:48.000Z 2476.6 2026-03-07T10:16:49.000Z 2476.6 2026-03-07T10:16:50.000Z 2476.6 2026-03-07T10:16:51.000Z 2476.6 2026-03-07T10:16:52.000Z 2476.6 2026-03-07T10:16:53.000Z 2476.9 2026-03-07T10:16:54.000Z 2476.9 2026-03-07T10:16:55.000Z 2476.9 2026-03-07T10:16:56.000Z 2476.9 2026-03-07T10:16:57.000Z 2476.9 2026-03-07T10:16:58.000Z 2477.6 2026-03-07T10:16:59.000Z 2477.6 2026-03-07T10:17:00.000Z 2477.6 2026-03-07T10:17:01.000Z 2477.6 2026-03-07T10:17:02.000Z 2477.6 2026-03-07T10:17:03.000Z 2478.3 2026-03-07T10:17:04.000Z 2478.3 2026-03-07T10:17:05.000Z 2478.3 2026-03-07T10:17:06.000Z 2478.3 2026-03-07T10:17:07.000Z 2478.3 2026-03-07T10:17:08.000Z 2478.5 2026-03-07T10:17:09.000Z 2478.5 2026-03-07T10:17:10.000Z 2478.5 2026-03-07T10:17:11.000Z 2478.5 2026-03-07T10:17:12.000Z 2478.5 2026-03-07T10:17:13.000Z 2479.1 2026-03-07T10:17:14.000Z 2479.1 2026-03-07T10:17:15.000Z 2479.1 2026-03-07T10:17:16.000Z 2479.1 2026-03-07T10:17:17.000Z 2479.1 2026-03-07T10:17:18.000Z 2479.7 2026-03-07T10:17:19.000Z 2479.7 2026-03-07T10:17:20.000Z 2479.7 2026-03-07T10:17:21.000Z 2479.7 2026-03-07T10:17:22.000Z 2479.7 2026-03-07T10:17:23.000Z 2480.6 2026-03-07T10:17:24.000Z 2480.6 2026-03-07T10:17:25.000Z 2480.6 2026-03-07T10:17:26.000Z 2480.6 2026-03-07T10:17:27.000Z 2480.6 2026-03-07T10:17:28.000Z 2481.2 2026-03-07T10:17:29.000Z 2481.2 2026-03-07T10:17:30.000Z 2481.2 2026-03-07T10:17:31.000Z 2481.2 2026-03-07T10:17:32.000Z 2481.2 2026-03-07T10:17:33.000Z 2481.6 2026-03-07T10:17:34.000Z 2481.6 2026-03-07T10:17:35.000Z 2481.6 2026-03-07T10:17:36.000Z 2481.6 2026-03-07T10:17:37.000Z 2481.6 2026-03-07T10:17:38.000Z 2482.3 2026-03-07T10:17:39.000Z 2482.3 2026-03-07T10:17:40.000Z 2482.3 2026-03-07T10:17:41.000Z 2482.3 2026-03-07T10:17:42.000Z 2482.3 2026-03-07T10:17:43.000Z 2483.2 2026-03-07T10:17:44.000Z 2483.2 2026-03-07T10:17:45.000Z 2483.2 2026-03-07T10:17:46.000Z 2483.2 2026-03-07T10:17:47.000Z 2483.2 2026-03-07T10:17:48.000Z 2483.9 2026-03-07T10:17:49.000Z 2483.9 2026-03-07T10:17:50.000Z 2483.9 2026-03-07T10:17:51.000Z 2483.9 2026-03-07T10:17:52.000Z 2483.9 2026-03-07T10:17:53.000Z 2484.8 2026-03-07T10:17:54.000Z 2484.8 2026-03-07T10:17:55.000Z 2484.8 2026-03-07T10:17:56.000Z 2484.8 2026-03-07T10:17:57.000Z 2484.8 2026-03-07T10:17:58.000Z 2485.4 2026-03-07T10:17:59.000Z 2485.4 2026-03-07T10:18:00.000Z 2485.4 2026-03-07T10:18:01.000Z 2485.4 2026-03-07T10:18:02.000Z 2485.4 2026-03-07T10:18:03.000Z 2485.9 2026-03-07T10:18:04.000Z 2485.9 2026-03-07T10:18:05.000Z 2485.9 2026-03-07T10:18:06.000Z 2485.9 2026-03-07T10:18:07.000Z 2485.9 2026-03-07T10:18:08.000Z 2486.1 2026-03-07T10:18:09.000Z 2486.1 2026-03-07T10:18:10.000Z 2486.1 2026-03-07T10:18:11.000Z 2486.1 2026-03-07T10:18:12.000Z 2486.1 2026-03-07T10:18:13.000Z 2486.8 2026-03-07T10:18:14.000Z 2486.8 2026-03-07T10:18:15.000Z 2486.8 2026-03-07T10:18:16.000Z 2486.8 2026-03-07T10:18:17.000Z 2486.8 2026-03-07T10:18:18.000Z 2487.5 2026-03-07T10:18:19.000Z 2487.5 2026-03-07T10:18:20.000Z 2487.5 2026-03-07T10:18:21.000Z 2487.5 2026-03-07T10:18:22.000Z 2487.5 2026-03-07T10:18:23.000Z 2488.6 2026-03-07T10:18:24.000Z 2488.6 2026-03-07T10:18:25.000Z 2488.6 2026-03-07T10:18:26.000Z 2488.6 2026-03-07T10:18:27.000Z 2488.6 2026-03-07T10:18:28.000Z 2489.2 2026-03-07T10:18:29.000Z 2489.2 2026-03-07T10:18:30.000Z 2489.2 2026-03-07T10:18:31.000Z 2489.2 2026-03-07T10:18:32.000Z 2489.2 2026-03-07T10:18:33.000Z 2489.7 2026-03-07T10:18:34.000Z 2489.7 2026-03-07T10:18:35.000Z 2489.7 2026-03-07T10:18:36.000Z 2489.7 2026-03-07T10:18:37.000Z 2489.7 2026-03-07T10:18:38.000Z 2490 2026-03-07T10:18:39.000Z 2490 2026-03-07T10:18:40.000Z 2490 2026-03-07T10:18:41.000Z 2490 2026-03-07T10:18:42.000Z 2490 2026-03-07T10:18:43.000Z 2490.2 2026-03-07T10:18:44.000Z 2490.2 2026-03-07T10:18:45.000Z 2490.2 2026-03-07T10:18:46.000Z 2490.2 2026-03-07T10:18:47.000Z 2490.2 2026-03-07T10:18:48.000Z 2490 2026-03-07T10:18:49.000Z 2490 2026-03-07T10:18:50.000Z 2490 2026-03-07T10:18:51.000Z 2490 2026-03-07T10:18:52.000Z 2490 2026-03-07T10:18:53.000Z 2490.2 2026-03-07T10:18:54.000Z 2490.2 2026-03-07T10:18:55.000Z 2490.2 2026-03-07T10:18:56.000Z 2490.2 2026-03-07T10:18:57.000Z 2490.2 2026-03-07T10:18:58.000Z 2490 2026-03-07T10:18:59.000Z 2490 2026-03-07T10:19:00.000Z 2490 2026-03-07T10:19:01.000Z 2490 2026-03-07T10:19:02.000Z 2490 2026-03-07T10:19:03.000Z 2490.1 2026-03-07T10:19:04.000Z 2490.1 2026-03-07T10:19:05.000Z 2490.1 2026-03-07T10:19:06.000Z 2490.1 2026-03-07T10:19:07.000Z 2490.1 2026-03-07T10:19:08.000Z 2490.2 2026-03-07T10:19:09.000Z 2490.2 2026-03-07T10:19:10.000Z 2490.2 2026-03-07T10:19:11.000Z 2490.2 2026-03-07T10:19:12.000Z 2490.2 2026-03-07T10:19:13.000Z 2490.9 2026-03-07T10:19:14.000Z 2490.9 2026-03-07T10:19:15.000Z 2490.9 2026-03-07T10:19:16.000Z 2490.9 2026-03-07T10:19:17.000Z 2490.9 2026-03-07T10:19:18.000Z 2491.8 2026-03-07T10:19:19.000Z 2491.8 2026-03-07T10:19:20.000Z 2491.8 2026-03-07T10:19:21.000Z 2491.8 2026-03-07T10:19:22.000Z 2491.8 2026-03-07T10:19:23.000Z 2492.5 2026-03-07T10:19:24.000Z 2492.5 2026-03-07T10:19:25.000Z 2492.5 2026-03-07T10:19:26.000Z 2492.5 2026-03-07T10:19:27.000Z 2492.5 2026-03-07T10:19:28.000Z 2493.4 2026-03-07T10:19:29.000Z 2493.4 2026-03-07T10:19:30.000Z 2493.4 2026-03-07T10:19:31.000Z 2493.4 2026-03-07T10:19:32.000Z 2493.4 2026-03-07T10:19:33.000Z 2494.2 2026-03-07T10:19:34.000Z 2494.2 2026-03-07T10:19:35.000Z 2494.2 2026-03-07T10:19:36.000Z 2494.2 2026-03-07T10:19:37.000Z 2494.2 2026-03-07T10:19:38.000Z 2494.8 2026-03-07T10:19:39.000Z 2494.8 2026-03-07T10:19:40.000Z 2494.8 2026-03-07T10:19:41.000Z 2494.8 2026-03-07T10:19:42.000Z 2494.8 2026-03-07T10:19:43.000Z 2495.6 2026-03-07T10:19:44.000Z 2495.6 2026-03-07T10:19:45.000Z 2495.6 2026-03-07T10:19:46.000Z 2495.6 2026-03-07T10:19:47.000Z 2495.6 2026-03-07T10:19:48.000Z 2496.2 2026-03-07T10:19:49.000Z 2496.2 2026-03-07T10:19:50.000Z 2496.2 2026-03-07T10:19:51.000Z 2496.2 2026-03-07T10:19:52.000Z 2496.2 2026-03-07T10:19:53.000Z 2496.9 2026-03-07T10:19:54.000Z 2496.9 2026-03-07T10:19:55.000Z 2496.9 2026-03-07T10:19:56.000Z 2496.9 2026-03-07T10:19:57.000Z 2496.9 2026-03-07T10:19:58.000Z 2497.1 2026-03-07T10:19:59.000Z 2497.1 2026-03-07T10:20:00.000Z 2497.1 2026-03-07T10:20:01.000Z 2497.1 2026-03-07T10:20:02.000Z 2497.1 2026-03-07T10:20:03.000Z 2497.6 2026-03-07T10:20:04.000Z 2497.6 2026-03-07T10:20:05.000Z 2497.6 2026-03-07T10:20:06.000Z 2497.6 2026-03-07T10:20:07.000Z 2497.6 2026-03-07T10:20:08.000Z 2498.3 2026-03-07T10:20:09.000Z 2498.3 2026-03-07T10:20:10.000Z 2498.3 2026-03-07T10:20:11.000Z 2498.3 2026-03-07T10:20:12.000Z 2498.3 2026-03-07T10:20:13.000Z 2499.2 2026-03-07T10:20:14.000Z 2499.2 2026-03-07T10:20:15.000Z 2499.2 2026-03-07T10:20:16.000Z 2499.2 2026-03-07T10:20:17.000Z 2499.2 2026-03-07T10:20:18.000Z 2499.9 2026-03-07T10:20:19.000Z 2499.9 2026-03-07T10:20:20.000Z 2499.9 2026-03-07T10:20:21.000Z 2499.9 2026-03-07T10:20:22.000Z 2499.9 2026-03-07T10:20:23.000Z 2501.2 2026-03-07T10:20:24.000Z 2501.2 2026-03-07T10:20:25.000Z 2501.2 2026-03-07T10:20:26.000Z 2501.2 2026-03-07T10:20:27.000Z 2501.2 2026-03-07T10:20:28.000Z 2501.9 2026-03-07T10:20:29.000Z 2501.9 2026-03-07T10:20:30.000Z 2501.9 2026-03-07T10:20:31.000Z 2501.9 2026-03-07T10:20:32.000Z 2501.9 2026-03-07T10:20:33.000Z 2501.9 2026-03-07T10:20:34.000Z 2502.9 2026-03-07T10:20:35.000Z 2502.9 2026-03-07T10:20:36.000Z 2502.9 2026-03-07T10:20:37.000Z 2502.9 2026-03-07T10:20:38.000Z 2502.9 2026-03-07T10:20:39.000Z 2503.2 2026-03-07T10:20:40.000Z 2503.2 2026-03-07T10:20:41.000Z 2503.2 2026-03-07T10:20:42.000Z 2503.2 2026-03-07T10:20:43.000Z 2503.2 2026-03-07T10:20:44.000Z 2503.4 2026-03-07T10:20:45.000Z 2503.4 2026-03-07T10:20:46.000Z 2503.4 2026-03-07T10:20:47.000Z 2503.4 2026-03-07T10:20:48.000Z 2503.4 2026-03-07T10:20:49.000Z 2503 2026-03-07T10:20:50.000Z 2503 2026-03-07T10:20:51.000Z 2503 2026-03-07T10:20:52.000Z 2503 2026-03-07T10:20:53.000Z 2503 2026-03-07T10:20:54.000Z 2503.2 2026-03-07T10:20:55.000Z 2503.2 2026-03-07T10:20:56.000Z 2503.2 2026-03-07T10:20:57.000Z 2503.2 2026-03-07T10:20:58.000Z 2503.2 2026-03-07T10:20:59.000Z 2503.2 2026-03-07T10:21:00.000Z 2503.2 2026-03-07T10:21:01.000Z 2503.2 2026-03-07T10:21:02.000Z 2503.2 2026-03-07T10:21:03.000Z 2503.2 2026-03-07T10:21:04.000Z 2503.3 2026-03-07T10:21:05.000Z 2503.3 2026-03-07T10:21:06.000Z 2503.3 2026-03-07T10:21:07.000Z 2503.3 2026-03-07T10:21:08.000Z 2503.3 2026-03-07T10:21:09.000Z 2503.2 2026-03-07T10:21:10.000Z 2503.2 2026-03-07T10:21:11.000Z 2503.2 2026-03-07T10:21:12.000Z 2503.2 2026-03-07T10:21:13.000Z 2503.2 2026-03-07T10:21:14.000Z 2503.2 2026-03-07T10:21:15.000Z 2503.2 2026-03-07T10:21:16.000Z 2503.2 2026-03-07T10:21:17.000Z 2503.2 2026-03-07T10:21:18.000Z 2503.2 2026-03-07T10:21:19.000Z 2503.1 2026-03-07T10:21:20.000Z 2503.1 2026-03-07T10:21:21.000Z 2503.1 2026-03-07T10:21:22.000Z 2503.1 2026-03-07T10:21:23.000Z 2503.1 2026-03-07T10:21:24.000Z 2503.7 2026-03-07T10:21:25.000Z 2503.7 2026-03-07T10:21:26.000Z 2503.7 2026-03-07T10:21:27.000Z 2503.7 2026-03-07T10:21:28.000Z 2503.7 2026-03-07T10:21:29.000Z 2504.6 2026-03-07T10:21:30.000Z 2504.6 2026-03-07T10:21:31.000Z 2504.6 2026-03-07T10:21:32.000Z 2504.6 2026-03-07T10:21:33.000Z 2504.6 2026-03-07T10:21:34.000Z 2505.8 2026-03-07T10:21:35.000Z 2505.8 2026-03-07T10:21:36.000Z 2505.8 2026-03-07T10:21:37.000Z 2505.8 2026-03-07T10:21:38.000Z 2505.8 2026-03-07T10:21:39.000Z 2506.2 2026-03-07T10:21:40.000Z 2506.2 2026-03-07T10:21:41.000Z 2506.2 2026-03-07T10:21:42.000Z 2506.2 2026-03-07T10:21:43.000Z 2506.2 2026-03-07T10:21:44.000Z 2507 2026-03-07T10:21:45.000Z 2507 2026-03-07T10:21:46.000Z 2507 2026-03-07T10:21:47.000Z 2507 2026-03-07T10:21:48.000Z 2507 2026-03-07T10:21:49.000Z 2508 2026-03-07T10:21:50.000Z 2508 2026-03-07T10:21:51.000Z 2508 2026-03-07T10:21:52.000Z 2508 2026-03-07T10:21:53.000Z 2508 2026-03-07T10:21:54.000Z 2508.7 2026-03-07T10:21:55.000Z 2508.7 2026-03-07T10:21:56.000Z 2508.7 2026-03-07T10:21:57.000Z 2508.7 2026-03-07T10:21:58.000Z 2508.7 2026-03-07T10:21:59.000Z 2509.7 2026-03-07T10:22:00.000Z 2509.7 2026-03-07T10:22:01.000Z 2509.7 2026-03-07T10:22:02.000Z 2509.7 2026-03-07T10:22:03.000Z 2509.7 2026-03-07T10:22:04.000Z 2510.5 2026-03-07T10:22:05.000Z 2510.5 2026-03-07T10:22:06.000Z 2510.5 2026-03-07T10:22:07.000Z 2510.5 2026-03-07T10:22:08.000Z 2510.5 2026-03-07T10:22:09.000Z 2510.8 2026-03-07T10:22:10.000Z 2510.8 2026-03-07T10:22:11.000Z 2510.8 2026-03-07T10:22:12.000Z 2510.8 2026-03-07T10:22:13.000Z 2510.8 2026-03-07T10:22:14.000Z 2511.5 2026-03-07T10:22:15.000Z 2511.5 2026-03-07T10:22:16.000Z 2511.5 2026-03-07T10:22:17.000Z 2511.5 2026-03-07T10:22:18.000Z 2511.5 2026-03-07T10:22:19.000Z 2512.5 2026-03-07T10:22:20.000Z 2512.5 2026-03-07T10:22:21.000Z 2512.5 2026-03-07T10:22:22.000Z 2512.5 2026-03-07T10:22:23.000Z 2512.5 2026-03-07T10:22:24.000Z 2513.4 2026-03-07T10:22:25.000Z 2513.4 2026-03-07T10:22:26.000Z 2513.4 2026-03-07T10:22:27.000Z 2513.4 2026-03-07T10:22:28.000Z 2513.4 2026-03-07T10:22:29.000Z 2514.2 2026-03-07T10:22:30.000Z 2514.2 2026-03-07T10:22:31.000Z 2514.2 2026-03-07T10:22:32.000Z 2514.2 2026-03-07T10:22:33.000Z 2514.2 2026-03-07T10:22:34.000Z 2515 2026-03-07T10:22:35.000Z 2515 2026-03-07T10:22:36.000Z 2515 2026-03-07T10:22:37.000Z 2515 2026-03-07T10:22:38.000Z 2515 2026-03-07T10:22:39.000Z 2515.7 2026-03-07T10:22:40.000Z 2515.7 2026-03-07T10:22:41.000Z 2515.7 2026-03-07T10:22:42.000Z 2515.7 2026-03-07T10:22:43.000Z 2515.7 2026-03-07T10:22:44.000Z 2516 2026-03-07T10:22:45.000Z 2516 2026-03-07T10:22:46.000Z 2516 2026-03-07T10:22:47.000Z 2516 2026-03-07T10:22:48.000Z 2516 2026-03-07T10:22:49.000Z 2516.6 2026-03-07T10:22:50.000Z 2516.6 2026-03-07T10:22:51.000Z 2516.6 2026-03-07T10:22:52.000Z 2516.6 2026-03-07T10:22:53.000Z 2516.6 2026-03-07T10:22:54.000Z 2517.5 2026-03-07T10:22:55.000Z 2517.5 2026-03-07T10:22:56.000Z 2517.5 2026-03-07T10:22:57.000Z 2517.5 2026-03-07T10:22:58.000Z 2517.5 2026-03-07T10:22:59.000Z 2518.3 2026-03-07T10:23:00.000Z 2518.3 2026-03-07T10:23:01.000Z 2518.3 2026-03-07T10:23:02.000Z 2518.3 2026-03-07T10:23:03.000Z 2518.3 2026-03-07T10:23:04.000Z 2519.3 2026-03-07T10:23:05.000Z 2519.3 2026-03-07T10:23:06.000Z 2519.3 2026-03-07T10:23:07.000Z 2519.3 2026-03-07T10:23:08.000Z 2519.3 2026-03-07T10:23:09.000Z 2520.4 2026-03-07T10:23:10.000Z 2520.4 2026-03-07T10:23:11.000Z 2520.4 2026-03-07T10:23:12.000Z 2520.4 2026-03-07T10:23:13.000Z 2520.4 2026-03-07T10:23:14.000Z 2521.1 2026-03-07T10:23:15.000Z 2521.1 2026-03-07T10:23:16.000Z 2521.1 2026-03-07T10:23:17.000Z 2521.1 2026-03-07T10:23:18.000Z 2521.1 2026-03-07T10:23:19.000Z 2521.8 2026-03-07T10:23:20.000Z 2521.8 2026-03-07T10:23:21.000Z 2521.8 2026-03-07T10:23:22.000Z 2521.8 2026-03-07T10:23:23.000Z 2521.8 2026-03-07T10:23:24.000Z 2521.8 2026-03-07T10:23:25.000Z 2521.8 2026-03-07T10:23:26.000Z 2521.8 2026-03-07T10:23:27.000Z 2521.8 2026-03-07T10:23:28.000Z 2521.8 2026-03-07T10:23:29.000Z 2521.9 2026-03-07T10:23:30.000Z 2521.9 2026-03-07T10:23:31.000Z 2521.9 2026-03-07T10:23:32.000Z 2521.9 2026-03-07T10:23:33.000Z 2521.9 2026-03-07T10:23:34.000Z 2522.1 2026-03-07T10:23:35.000Z 2522.1 2026-03-07T10:23:36.000Z 2522.1 2026-03-07T10:23:37.000Z 2522.1 2026-03-07T10:23:38.000Z 2522.1 2026-03-07T10:23:39.000Z 2522.1 2026-03-07T10:23:40.000Z 2522.1 2026-03-07T10:23:41.000Z 2522.1 2026-03-07T10:23:42.000Z 2522.1 2026-03-07T10:23:43.000Z 2522.1 2026-03-07T10:23:44.000Z 2522.7 2026-03-07T10:23:45.000Z 2522.7 2026-03-07T10:23:46.000Z 2522.7 2026-03-07T10:23:47.000Z 2522.7 2026-03-07T10:23:48.000Z 2522.7 2026-03-07T10:23:49.000Z 2523.5 2026-03-07T10:23:50.000Z 2523.5 2026-03-07T10:23:51.000Z 2523.5 2026-03-07T10:23:52.000Z 2523.5 2026-03-07T10:23:53.000Z 2523.5 2026-03-07T10:23:54.000Z 2524.5 2026-03-07T10:23:55.000Z 2524.5 2026-03-07T10:23:56.000Z 2524.5 2026-03-07T10:23:57.000Z 2524.5 2026-03-07T10:23:58.000Z 2524.5 2026-03-07T10:23:59.000Z 2525.3 2026-03-07T10:24:00.000Z 2525.3 2026-03-07T10:24:01.000Z 2525.3 2026-03-07T10:24:02.000Z 2525.3 2026-03-07T10:24:03.000Z 2525.3 2026-03-07T10:24:04.000Z 2526.2 2026-03-07T10:24:05.000Z 2526.2 2026-03-07T10:24:06.000Z 2526.2 2026-03-07T10:24:07.000Z 2526.2 2026-03-07T10:24:08.000Z 2526.2 2026-03-07T10:24:09.000Z 2526.4 2026-03-07T10:24:10.000Z 2526.4 2026-03-07T10:24:11.000Z 2526.4 2026-03-07T10:24:12.000Z 2526.4 2026-03-07T10:24:13.000Z 2526.4 2026-03-07T10:24:14.000Z 2526.9 2026-03-07T10:24:15.000Z 2526.9 2026-03-07T10:24:16.000Z 2526.9 2026-03-07T10:24:17.000Z 2526.9 2026-03-07T10:24:18.000Z 2526.9 2026-03-07T10:24:19.000Z 2526.3 2026-03-07T10:24:20.000Z 2526.3 2026-03-07T10:24:21.000Z 2526.3 2026-03-07T10:24:22.000Z 2526.3 2026-03-07T10:24:23.000Z 2526.3 2026-03-07T10:24:24.000Z 2526.5 2026-03-07T10:24:25.000Z 2526.5 2026-03-07T10:24:26.000Z 2526.5 2026-03-07T10:24:27.000Z 2526.5 2026-03-07T10:24:28.000Z 2526.5 2026-03-07T10:24:29.000Z 2526.1 2026-03-07T10:24:30.000Z 2526.1 2026-03-07T10:24:31.000Z 2526.1 2026-03-07T10:24:32.000Z 2526.1 2026-03-07T10:24:33.000Z 2526.3 2026-03-07T10:24:34.000Z 2526.3 2026-03-07T10:24:35.000Z 2526.3 2026-03-07T10:24:36.000Z 2526.3 2026-03-07T10:24:37.000Z 2526.3 2026-03-07T10:24:38.000Z 2526.3 2026-03-07T10:24:39.000Z 2526.3 2026-03-07T10:24:40.000Z 2526.3 2026-03-07T10:24:41.000Z 2526.3 2026-03-07T10:24:42.000Z 2526.3 2026-03-07T10:24:43.000Z 2526.3 2026-03-07T10:24:44.000Z 2526.3 2026-03-07T10:24:45.000Z 2526.3 2026-03-07T10:24:46.000Z 2526.3 2026-03-07T10:24:47.000Z 2526.3 2026-03-07T10:24:48.000Z 2526.1 2026-03-07T10:24:49.000Z 2526.1 2026-03-07T10:24:50.000Z 2526.1 2026-03-07T10:24:51.000Z 2526.1 2026-03-07T10:24:52.000Z 2526.1 2026-03-07T10:24:53.000Z 2526.1 2026-03-07T10:24:54.000Z 2526.1 2026-03-07T10:24:55.000Z 2526.1 2026-03-07T10:24:56.000Z 2526.1 2026-03-07T10:24:57.000Z 2526.1 2026-03-07T10:24:58.000Z 2526.2 2026-03-07T10:24:59.000Z 2526.2 2026-03-07T10:25:00.000Z 2526.2 2026-03-07T10:25:01.000Z 2526.2 2026-03-07T10:25:02.000Z 2526.2 2026-03-07T10:25:03.000Z 2526.1 2026-03-07T10:25:04.000Z 2526.1 2026-03-07T10:25:05.000Z 2526.1 2026-03-07T10:25:06.000Z 2526.1 2026-03-07T10:25:07.000Z 2526.1 2026-03-07T10:25:08.000Z 2526.1 2026-03-07T10:25:09.000Z 2526.1 2026-03-07T10:25:10.000Z 2526.1 2026-03-07T10:25:11.000Z 2526.1 2026-03-07T10:25:12.000Z 2526.1 2026-03-07T10:25:13.000Z 2526.4 2026-03-07T10:25:14.000Z 2526.4 2026-03-07T10:25:15.000Z 2526.4 2026-03-07T10:25:16.000Z 2526.4 2026-03-07T10:25:17.000Z 2526.4 2026-03-07T10:25:18.000Z 2526.7 2026-03-07T10:25:19.000Z 2526.7 2026-03-07T10:25:20.000Z 2526.7 2026-03-07T10:25:21.000Z 2526.7 2026-03-07T10:25:22.000Z 2526.7 2026-03-07T10:25:23.000Z 2527.2 2026-03-07T10:25:24.000Z 2527.2 2026-03-07T10:25:25.000Z 2527.2 2026-03-07T10:25:26.000Z 2527.2 2026-03-07T10:25:27.000Z 2527.2 2026-03-07T10:25:28.000Z 2527.7 2026-03-07T10:25:29.000Z 2527.7 2026-03-07T10:25:30.000Z 2527.7 2026-03-07T10:25:31.000Z 2527.7 2026-03-07T10:25:32.000Z 2527.7 2026-03-07T10:25:33.000Z 2528 2026-03-07T10:25:34.000Z 2528 2026-03-07T10:25:35.000Z 2528 2026-03-07T10:25:36.000Z 2528 2026-03-07T10:25:37.000Z 2528 2026-03-07T10:25:38.000Z 2528.7 2026-03-07T10:25:39.000Z 2528.7 2026-03-07T10:25:40.000Z 2528.7 2026-03-07T10:25:41.000Z 2528.7 2026-03-07T10:25:42.000Z 2528.7 2026-03-07T10:25:43.000Z 2528.9 2026-03-07T10:25:44.000Z 2528.9 2026-03-07T10:25:45.000Z 2528.9 2026-03-07T10:25:46.000Z 2528.9 2026-03-07T10:25:47.000Z 2528.9 2026-03-07T10:25:48.000Z 2529.2 2026-03-07T10:25:49.000Z 2529.2 2026-03-07T10:25:50.000Z 2529.2 2026-03-07T10:25:51.000Z 2529.2 2026-03-07T10:25:52.000Z 2529.2 2026-03-07T10:25:53.000Z 2530.2 2026-03-07T10:25:54.000Z 2530.2 2026-03-07T10:25:55.000Z 2530.2 2026-03-07T10:25:56.000Z 2530.2 2026-03-07T10:25:57.000Z 2530.2 2026-03-07T10:25:58.000Z 2530.4 2026-03-07T10:25:59.000Z 2530.4 2026-03-07T10:26:00.000Z 2530.4 2026-03-07T10:26:01.000Z 2530.4 2026-03-07T10:26:02.000Z 2530.4 2026-03-07T10:26:03.000Z 2530.7 2026-03-07T10:26:04.000Z 2530.7 2026-03-07T10:26:05.000Z 2530.7 2026-03-07T10:26:06.000Z 2530.7 2026-03-07T10:26:07.000Z 2530.7 2026-03-07T10:26:08.000Z 2531.4 2026-03-07T10:26:09.000Z 2531.4 2026-03-07T10:26:10.000Z 2531.4 2026-03-07T10:26:11.000Z 2531.4 2026-03-07T10:26:12.000Z 2531.4 2026-03-07T10:26:13.000Z 2531.7 2026-03-07T10:26:14.000Z 2531.7 2026-03-07T10:26:15.000Z 2531.7 2026-03-07T10:26:16.000Z 2531.7 2026-03-07T10:26:17.000Z 2531.7 2026-03-07T10:26:18.000Z 2532 2026-03-07T10:26:19.000Z 2532 2026-03-07T10:26:20.000Z 2532 2026-03-07T10:26:21.000Z 2532 2026-03-07T10:26:22.000Z 2532 2026-03-07T10:26:23.000Z 2531.9 2026-03-07T10:26:24.000Z 2531.9 2026-03-07T10:26:25.000Z 2531.9 2026-03-07T10:26:26.000Z 2531.9 2026-03-07T10:26:27.000Z 2531.9 2026-03-07T10:26:28.000Z 2531.7 2026-03-07T10:26:29.000Z 2531.7 2026-03-07T10:26:30.000Z 2531.7 2026-03-07T10:26:31.000Z 2531.7 2026-03-07T10:26:32.000Z 2531.7 2026-03-07T10:26:33.000Z 2531.9 2026-03-07T10:26:34.000Z 2531.9 2026-03-07T10:26:35.000Z 2531.9 2026-03-07T10:26:36.000Z 2531.9 2026-03-07T10:26:37.000Z 2531.9 2026-03-07T10:26:38.000Z 2531.9 2026-03-07T10:26:39.000Z 2531.9 2026-03-07T10:26:40.000Z 2531.9 2026-03-07T10:26:41.000Z 2531.9 2026-03-07T10:26:42.000Z 2531.9 2026-03-07T10:26:43.000Z 2531.8 2026-03-07T10:26:44.000Z 2531.8 2026-03-07T10:26:45.000Z 2531.8 2026-03-07T10:26:46.000Z 2531.8 2026-03-07T10:26:47.000Z 2531.8 2026-03-07T10:26:48.000Z 2532 2026-03-07T10:26:49.000Z 2532 2026-03-07T10:26:50.000Z 2532 2026-03-07T10:26:51.000Z 2532 2026-03-07T10:26:52.000Z 2532 2026-03-07T10:26:53.000Z 2532.5 2026-03-07T10:26:54.000Z 2532.5 2026-03-07T10:26:55.000Z 2532.5 2026-03-07T10:26:56.000Z 2532.5 2026-03-07T10:26:57.000Z 2532.5 2026-03-07T10:26:58.000Z 2532.8 2026-03-07T10:26:59.000Z 2532.8 2026-03-07T10:27:00.000Z 2532.8 2026-03-07T10:27:01.000Z 2532.8 2026-03-07T10:27:02.000Z 2532.8 2026-03-07T10:27:03.000Z 2532.8 2026-03-07T10:27:04.000Z 2532.8 2026-03-07T10:27:05.000Z 2532.8 2026-03-07T10:27:06.000Z 2532.8 2026-03-07T10:27:07.000Z 2532.8 2026-03-07T10:27:08.000Z 2532.9 2026-03-07T10:27:09.000Z 2532.9 2026-03-07T10:27:10.000Z 2532.9 2026-03-07T10:27:11.000Z 2532.9 2026-03-07T10:27:12.000Z 2532.9 2026-03-07T10:27:13.000Z 2532.8 2026-03-07T10:27:14.000Z 2532.8 2026-03-07T10:27:15.000Z 2532.8 2026-03-07T10:27:16.000Z 2532.8 2026-03-07T10:27:17.000Z 2532.8 2026-03-07T10:27:18.000Z 2533.4 2026-03-07T10:27:19.000Z 2533.4 2026-03-07T10:27:20.000Z 2533.4 2026-03-07T10:27:21.000Z 2533.4 2026-03-07T10:27:22.000Z 2533.4 2026-03-07T10:27:23.000Z 2533.7 2026-03-07T10:27:24.000Z 2533.7 2026-03-07T10:27:25.000Z 2533.7 2026-03-07T10:27:26.000Z 2533.7 2026-03-07T10:27:27.000Z 2533.7 2026-03-07T10:27:28.000Z 2533.9 2026-03-07T10:27:29.000Z 2533.9 2026-03-07T10:27:30.000Z 2533.9 2026-03-07T10:27:31.000Z 2533.9 2026-03-07T10:27:32.000Z 2533.9 2026-03-07T10:27:33.000Z 2534 2026-03-07T10:27:34.000Z 2534 2026-03-07T10:27:35.000Z 2534 2026-03-07T10:27:36.000Z 2534 2026-03-07T10:27:37.000Z 2534 2026-03-07T10:27:38.000Z 2534 2026-03-07T10:27:39.000Z 2534 2026-03-07T10:27:40.000Z 2534 2026-03-07T10:27:41.000Z 2534 2026-03-07T10:27:42.000Z 2534 2026-03-07T10:27:43.000Z 2534.2 2026-03-07T10:27:44.000Z 2534.2 2026-03-07T10:27:45.000Z 2534.2 2026-03-07T10:27:46.000Z 2534.2 2026-03-07T10:27:47.000Z 2534.2 2026-03-07T10:27:48.000Z 2534.2 2026-03-07T10:27:49.000Z 2534.2 2026-03-07T10:27:50.000Z 2534.2 2026-03-07T10:27:51.000Z 2534.2 2026-03-07T10:27:52.000Z 2534.2 2026-03-07T10:27:53.000Z 2534.2 2026-03-07T10:27:54.000Z 2534.2 2026-03-07T10:27:55.000Z 2534.2 2026-03-07T10:27:56.000Z 2534.2 2026-03-07T10:27:57.000Z 2534.2 2026-03-07T10:27:58.000Z 2534.2 2026-03-07T10:27:59.000Z 2534.2 2026-03-07T10:28:00.000Z 2534.2 2026-03-07T10:28:01.000Z 2534.2 2026-03-07T10:28:02.000Z 2534.2 2026-03-07T10:28:03.000Z 2534.3 2026-03-07T10:28:04.000Z 2534.3 2026-03-07T10:28:05.000Z 2534.3 2026-03-07T10:28:06.000Z 2534.3 2026-03-07T10:28:07.000Z 2534.3 2026-03-07T10:28:08.000Z 2534.3 2026-03-07T10:28:09.000Z 2534.3 2026-03-07T10:28:10.000Z 2534.3 2026-03-07T10:28:11.000Z 2534.3 2026-03-07T10:28:12.000Z 2534.3 2026-03-07T10:28:13.000Z 2534.3 2026-03-07T10:28:14.000Z 2534.3 2026-03-07T10:28:15.000Z 2534.3 2026-03-07T10:28:16.000Z 2534.3 2026-03-07T10:28:17.000Z 2534.3 2026-03-07T10:28:18.000Z 2535.2 2026-03-07T10:28:19.000Z 2535.2 2026-03-07T10:28:20.000Z 2535.2 2026-03-07T10:28:21.000Z 2535.2 2026-03-07T10:28:22.000Z 2535.2 2026-03-07T10:28:23.000Z 2535.7 2026-03-07T10:28:24.000Z 2535.7 2026-03-07T10:28:25.000Z 2535.7 2026-03-07T10:28:26.000Z 2535.7 2026-03-07T10:28:27.000Z 2535.7 2026-03-07T10:28:28.000Z 2537.1 2026-03-07T10:28:29.000Z 2537.1 2026-03-07T10:28:30.000Z 2537.1 2026-03-07T10:28:31.000Z 2537.1 2026-03-07T10:28:32.000Z 2537.1 2026-03-07T10:28:33.000Z 2537.5 2026-03-07T10:28:34.000Z 2537.5 2026-03-07T10:28:35.000Z 2537.5 2026-03-07T10:28:36.000Z 2537.5 2026-03-07T10:28:37.000Z 2537.5 2026-03-07T10:28:38.000Z 2538.3 2026-03-07T10:28:39.000Z 2538.3 2026-03-07T10:28:40.000Z 2538.3 2026-03-07T10:28:41.000Z 2538.3 2026-03-07T10:28:42.000Z 2538.3 2026-03-07T10:28:43.000Z 2538.5 2026-03-07T10:28:44.000Z 2538.5 2026-03-07T10:28:45.000Z 2538.5 2026-03-07T10:28:46.000Z 2538.5 2026-03-07T10:28:47.000Z 2538.5 2026-03-07T10:28:48.000Z 2538.6 2026-03-07T10:28:49.000Z 2538.6 2026-03-07T10:28:50.000Z 2538.6 2026-03-07T10:28:51.000Z 2538.6 2026-03-07T10:28:52.000Z 2538.6 2026-03-07T10:28:53.000Z 2539.2 2026-03-07T10:28:54.000Z 2539.2 2026-03-07T10:28:55.000Z 2539.2 2026-03-07T10:28:56.000Z 2539.2 2026-03-07T10:28:57.000Z 2539.2 2026-03-07T10:28:58.000Z 2539.2 2026-03-07T10:28:59.000Z 2539.2 2026-03-07T10:29:00.000Z 2539.2 2026-03-07T10:29:01.000Z 2539.2 2026-03-07T10:29:02.000Z 2539.2 2026-03-07T10:29:03.000Z 2539.4 2026-03-07T10:29:04.000Z 2539.4 2026-03-07T10:29:05.000Z 2539.4 2026-03-07T10:29:06.000Z 2539.4 2026-03-07T10:29:07.000Z 2539.4 2026-03-07T10:29:08.000Z 2539.4 2026-03-07T10:29:09.000Z 2539.4 2026-03-07T10:29:10.000Z 2539.4 2026-03-07T10:29:11.000Z 2539.4 2026-03-07T10:29:12.000Z 2539.4 2026-03-07T10:29:13.000Z 2539.6 2026-03-07T10:29:14.000Z 2539.6 2026-03-07T10:29:15.000Z 2539.6 2026-03-07T10:29:16.000Z 2539.6 2026-03-07T10:29:17.000Z 2539.6 2026-03-07T10:29:18.000Z 2539.7 2026-03-07T10:29:19.000Z 2539.7 2026-03-07T10:29:20.000Z 2539.7 2026-03-07T10:29:21.000Z 2539.7 2026-03-07T10:29:22.000Z 2539.7 2026-03-07T10:29:23.000Z 2540.4 2026-03-07T10:29:24.000Z 2540.4 2026-03-07T10:29:25.000Z 2540.4 2026-03-07T10:29:26.000Z 2540.4 2026-03-07T10:29:27.000Z 2540.4 2026-03-07T10:29:28.000Z 2540.9 2026-03-07T10:29:29.000Z 2540.9 2026-03-07T10:29:30.000Z 2540.9 2026-03-07T10:29:31.000Z 2540.9 2026-03-07T10:29:32.000Z 2540.9 2026-03-07T10:29:33.000Z 2540.7 2026-03-07T10:29:34.000Z 2540.7 2026-03-07T10:29:35.000Z 2540.7 2026-03-07T10:29:36.000Z 2540.7 2026-03-07T10:29:37.000Z 2540.7 2026-03-07T10:29:38.000Z 2541.2 2026-03-07T10:29:39.000Z 2541.2 2026-03-07T10:29:40.000Z 2541.2 2026-03-07T10:29:41.000Z 2541.2 2026-03-07T10:29:42.000Z 2541.2 2026-03-07T10:29:43.000Z 2542.1 2026-03-07T10:29:44.000Z 2542.1 2026-03-07T10:29:45.000Z 2542.1 2026-03-07T10:29:46.000Z 2542.1 2026-03-07T10:29:47.000Z 2542.1 2026-03-07T10:29:48.000Z 2543 2026-03-07T10:29:49.000Z 2543 2026-03-07T10:29:50.000Z 2543 2026-03-07T10:29:51.000Z 2543 2026-03-07T10:29:52.000Z 2543 2026-03-07T10:29:53.000Z 2543.6 2026-03-07T10:29:54.000Z 2543.6 2026-03-07T10:29:55.000Z 2543.6 2026-03-07T10:29:56.000Z 2543.6 2026-03-07T10:29:57.000Z 2543.6 2026-03-07T10:29:58.000Z 2543.8 2026-03-07T10:29:59.000Z 2543.8 2026-03-07T10:30:00.000Z 2543.8 2026-03-07T10:30:01.000Z 2543.8 2026-03-07T10:30:02.000Z 2543.8 2026-03-07T10:30:03.000Z 2543.7 2026-03-07T10:30:04.000Z 2543.7 2026-03-07T10:30:05.000Z 2543.7 2026-03-07T10:30:06.000Z 2543.7 2026-03-07T10:30:07.000Z 2543.7 2026-03-07T10:30:08.000Z 2544.1 2026-03-07T10:30:09.000Z 2544.1 2026-03-07T10:30:10.000Z 2544.1 2026-03-07T10:30:11.000Z 2544.1 2026-03-07T10:30:12.000Z 2544.1 2026-03-07T10:30:13.000Z 2543.9 2026-03-07T10:30:14.000Z 2543.9 2026-03-07T10:30:15.000Z 2543.9 2026-03-07T10:30:16.000Z 2543.9 2026-03-07T10:30:17.000Z 2543.9 2026-03-07T10:30:18.000Z 2543.7 2026-03-07T10:30:19.000Z 2543.7 2026-03-07T10:30:20.000Z 2543.7 2026-03-07T10:30:21.000Z 2543.7 2026-03-07T10:30:22.000Z 2543.7 2026-03-07T10:30:23.000Z 2544.3 2026-03-07T10:30:24.000Z 2544.3 2026-03-07T10:30:25.000Z 2544.3 2026-03-07T10:30:26.000Z 2544.3 2026-03-07T10:30:27.000Z 2544.3 2026-03-07T10:30:28.000Z 2544.9 2026-03-07T10:30:29.000Z 2544.9 2026-03-07T10:30:30.000Z 2544.9 2026-03-07T10:30:31.000Z 2544.9 2026-03-07T10:30:32.000Z 2544.9 2026-03-07T10:30:33.000Z 2545.8 2026-03-07T10:30:34.000Z 2545.8 2026-03-07T10:30:35.000Z 2545.8 2026-03-07T10:30:36.000Z 2545.8 2026-03-07T10:30:37.000Z 2545.8 2026-03-07T10:30:38.000Z 2546.5 2026-03-07T10:30:39.000Z 2546.5 2026-03-07T10:30:40.000Z 2546.5 2026-03-07T10:30:41.000Z 2546.5 2026-03-07T10:30:42.000Z 2546.5 2026-03-07T10:30:43.000Z 2547.6 2026-03-07T10:30:44.000Z 2547.6 2026-03-07T10:30:45.000Z 2547.6 2026-03-07T10:30:46.000Z 2547.6 2026-03-07T10:30:47.000Z 2547.6 2026-03-07T10:30:48.000Z 2548.5 2026-03-07T10:30:49.000Z 2548.5 2026-03-07T10:30:50.000Z 2548.5 2026-03-07T10:30:51.000Z 2548.5 2026-03-07T10:30:52.000Z 2548.5 2026-03-07T10:30:53.000Z 2549.5 2026-03-07T10:30:54.000Z 2549.5 2026-03-07T10:30:55.000Z 2549.5 2026-03-07T10:30:56.000Z 2549.5 2026-03-07T10:30:57.000Z 2549.5 2026-03-07T10:30:58.000Z 2550.3 2026-03-07T10:30:59.000Z 2550.3 2026-03-07T10:31:00.000Z 2550.3 2026-03-07T10:31:01.000Z 2550.3 2026-03-07T10:31:02.000Z 2550.3 2026-03-07T10:31:03.000Z 2550.6 2026-03-07T10:31:04.000Z 2550.6 2026-03-07T10:31:05.000Z 2550.6 2026-03-07T10:31:06.000Z 2550.6 2026-03-07T10:31:07.000Z 2550.6 2026-03-07T10:31:08.000Z 2551 2026-03-07T10:31:09.000Z 2551 2026-03-07T10:31:10.000Z 2551 2026-03-07T10:31:11.000Z 2551 2026-03-07T10:31:12.000Z 2551 2026-03-07T10:31:13.000Z 2551.5 2026-03-07T10:31:14.000Z 2551.5 2026-03-07T10:31:15.000Z 2551.5 2026-03-07T10:31:16.000Z 2551.5 2026-03-07T10:31:17.000Z 2551.5 2026-03-07T10:31:18.000Z 2551.6 2026-03-07T10:31:19.000Z 2551.6 2026-03-07T10:31:20.000Z 2551.6 2026-03-07T10:31:21.000Z 2551.6 2026-03-07T10:31:22.000Z 2551.6 2026-03-07T10:31:23.000Z 2552.4 2026-03-07T10:31:24.000Z 2552.4 2026-03-07T10:31:25.000Z 2552.4 2026-03-07T10:31:26.000Z 2552.4 2026-03-07T10:31:27.000Z 2552.4 2026-03-07T10:31:28.000Z 2552.8 2026-03-07T10:31:29.000Z 2552.8 2026-03-07T10:31:30.000Z 2552.8 2026-03-07T10:31:31.000Z 2552.8 2026-03-07T10:31:32.000Z 2552.8 2026-03-07T10:31:33.000Z 2552.7 2026-03-07T10:31:34.000Z 2552.7 2026-03-07T10:31:35.000Z 2552.7 2026-03-07T10:31:36.000Z 2552.7 2026-03-07T10:31:37.000Z 2552.7 2026-03-07T10:31:38.000Z 2553.2 2026-03-07T10:31:39.000Z 2553.2 2026-03-07T10:31:40.000Z 2553.2 2026-03-07T10:31:41.000Z 2553.2 2026-03-07T10:31:42.000Z 2553.2 2026-03-07T10:31:43.000Z 2553.3 2026-03-07T10:31:44.000Z 2553.3 2026-03-07T10:31:45.000Z 2553.3 2026-03-07T10:31:46.000Z 2553.3 2026-03-07T10:31:47.000Z 2553.3 2026-03-07T10:31:48.000Z 2553.3 2026-03-07T10:31:49.000Z 2553.3 2026-03-07T10:31:50.000Z 2553.3 2026-03-07T10:31:51.000Z 2553.3 2026-03-07T10:31:52.000Z 2553.3 2026-03-07T10:31:53.000Z 2553.3 2026-03-07T10:31:54.000Z 2553.3 2026-03-07T10:31:55.000Z 2553.3 2026-03-07T10:31:56.000Z 2553.3 2026-03-07T10:31:57.000Z 2553.3 2026-03-07T10:31:58.000Z 2553.4 2026-03-07T10:31:59.000Z 2553.4 2026-03-07T10:32:00.000Z 2553.4 2026-03-07T10:32:01.000Z 2553.4 2026-03-07T10:32:02.000Z 2553.4 2026-03-07T10:32:03.000Z 2553.7 2026-03-07T10:32:04.000Z 2553.7 2026-03-07T10:32:05.000Z 2553.7 2026-03-07T10:32:06.000Z 2553.7 2026-03-07T10:32:07.000Z 2553.7 2026-03-07T10:32:08.000Z 2554.8 2026-03-07T10:32:09.000Z 2554.8 2026-03-07T10:32:10.000Z 2554.8 2026-03-07T10:32:11.000Z 2554.8 2026-03-07T10:32:12.000Z 2554.8 2026-03-07T10:32:13.000Z 2555.3 2026-03-07T10:32:14.000Z 2555.3 2026-03-07T10:32:15.000Z 2555.3 2026-03-07T10:32:16.000Z 2555.3 2026-03-07T10:32:17.000Z 2555.3 2026-03-07T10:32:18.000Z 2555.5 2026-03-07T10:32:19.000Z 2555.5 2026-03-07T10:32:20.000Z 2555.5 2026-03-07T10:32:21.000Z 2555.5 2026-03-07T10:32:22.000Z 2555.5 2026-03-07T10:32:23.000Z 2555.8 2026-03-07T10:32:24.000Z 2555.8 2026-03-07T10:32:25.000Z 2555.8 2026-03-07T10:32:26.000Z 2555.8 2026-03-07T10:32:27.000Z 2555.8 2026-03-07T10:32:28.000Z 2556.1 2026-03-07T10:32:29.000Z 2556.1 2026-03-07T10:32:30.000Z 2556.1 2026-03-07T10:32:31.000Z 2556.1 2026-03-07T10:32:32.000Z 2556.1 2026-03-07T10:32:33.000Z 2556 2026-03-07T10:32:34.000Z 2556 2026-03-07T10:32:35.000Z 2556 2026-03-07T10:32:36.000Z 2556 2026-03-07T10:32:37.000Z 2556 2026-03-07T10:32:38.000Z 2556.5 2026-03-07T10:32:39.000Z 2556.5 2026-03-07T10:32:40.000Z 2556.5 2026-03-07T10:32:41.000Z 2556.5 2026-03-07T10:32:42.000Z 2556.5 2026-03-07T10:32:43.000Z 2556.9 2026-03-07T10:32:44.000Z 2556.9 2026-03-07T10:32:45.000Z 2556.9 2026-03-07T10:32:46.000Z 2556.9 2026-03-07T10:32:47.000Z 2556.9 2026-03-07T10:32:48.000Z 2557.2 2026-03-07T10:32:49.000Z 2557.2 2026-03-07T10:32:50.000Z 2557.2 2026-03-07T10:32:51.000Z 2557.2 2026-03-07T10:32:52.000Z 2557.2 2026-03-07T10:32:53.000Z 2557.6 2026-03-07T10:32:54.000Z 2557.6 2026-03-07T10:32:55.000Z 2557.6 2026-03-07T10:32:56.000Z 2557.6 2026-03-07T10:32:57.000Z 2557.6 2026-03-07T10:32:58.000Z 2557.7 2026-03-07T10:32:59.000Z 2557.7 2026-03-07T10:33:00.000Z 2557.7 2026-03-07T10:33:01.000Z 2557.7 2026-03-07T10:33:02.000Z 2557.7 2026-03-07T10:33:03.000Z 2557.4 2026-03-07T10:33:04.000Z 2557.4 2026-03-07T10:33:05.000Z 2557.4 2026-03-07T10:33:06.000Z 2557.4 2026-03-07T10:33:07.000Z 2557.4 2026-03-07T10:33:08.000Z 2557.8 2026-03-07T10:33:09.000Z 2557.8 2026-03-07T10:33:10.000Z 2557.8 2026-03-07T10:33:11.000Z 2557.8 2026-03-07T10:33:12.000Z 2557.8 2026-03-07T10:33:13.000Z 2557.3 2026-03-07T10:33:14.000Z 2557.3 2026-03-07T10:33:15.000Z 2557.3 2026-03-07T10:33:16.000Z 2557.3 2026-03-07T10:33:17.000Z 2557.3 2026-03-07T10:33:18.000Z 2557.1 2026-03-07T10:33:19.000Z 2557.1 2026-03-07T10:33:20.000Z 2557.1 2026-03-07T10:33:21.000Z 2557.1 2026-03-07T10:33:22.000Z 2557.1 2026-03-07T10:33:23.000Z 2557.6 2026-03-07T10:33:24.000Z 2557.6 2026-03-07T10:33:25.000Z 2557.6 2026-03-07T10:33:26.000Z 2557.6 2026-03-07T10:33:27.000Z 2557.6 2026-03-07T10:33:28.000Z 2557.9 2026-03-07T10:33:29.000Z 2557.9 2026-03-07T10:33:30.000Z 2557.9 2026-03-07T10:33:31.000Z 2557.9 2026-03-07T10:33:32.000Z 2557.9 2026-03-07T10:33:33.000Z 2558.2 2026-03-07T10:33:34.000Z 2558.2 2026-03-07T10:33:35.000Z 2558.2 2026-03-07T10:33:36.000Z 2558.2 2026-03-07T10:33:37.000Z 2558.2 2026-03-07T10:33:38.000Z 2558.9 2026-03-07T10:33:39.000Z 2558.9 2026-03-07T10:33:40.000Z 2558.9 2026-03-07T10:33:41.000Z 2558.9 2026-03-07T10:33:42.000Z 2558.9 2026-03-07T10:33:43.000Z 2559.2 2026-03-07T10:33:44.000Z 2559.2 2026-03-07T10:33:45.000Z 2559.2 2026-03-07T10:33:46.000Z 2559.2 2026-03-07T10:33:47.000Z 2559.2 2026-03-07T10:33:48.000Z 2559.4 2026-03-07T10:33:49.000Z 2559.4 2026-03-07T10:33:50.000Z 2559.4 2026-03-07T10:33:51.000Z 2559.4 2026-03-07T10:33:52.000Z 2559.4 2026-03-07T10:33:53.000Z 2559.5 2026-03-07T10:33:54.000Z 2559.5 2026-03-07T10:33:55.000Z 2559.5 2026-03-07T10:33:56.000Z 2559.5 2026-03-07T10:33:57.000Z 2559.5 2026-03-07T10:33:58.000Z 2559.7 2026-03-07T10:33:59.000Z 2559.7 2026-03-07T10:34:00.000Z 2559.7 2026-03-07T10:34:01.000Z 2559.7 2026-03-07T10:34:02.000Z 2559.7 2026-03-07T10:34:03.000Z 2559.9 2026-03-07T10:34:04.000Z 2559.9 2026-03-07T10:34:05.000Z 2559.9 2026-03-07T10:34:06.000Z 2559.9 2026-03-07T10:34:07.000Z 2559.9 2026-03-07T10:34:08.000Z 2560.2 2026-03-07T10:34:09.000Z 2560.2 2026-03-07T10:34:10.000Z 2560.2 2026-03-07T10:34:11.000Z 2560.2 2026-03-07T10:34:12.000Z 2560.2 2026-03-07T10:34:13.000Z 2560.2 2026-03-07T10:34:14.000Z 2560.2 2026-03-07T10:34:15.000Z 2560.2 2026-03-07T10:34:16.000Z 2560.2 2026-03-07T10:34:17.000Z 2560.2 2026-03-07T10:34:18.000Z 2560.4 2026-03-07T10:34:19.000Z 2560.4 2026-03-07T10:34:20.000Z 2560.4 2026-03-07T10:34:21.000Z 2560.4 2026-03-07T10:34:22.000Z 2560.4 2026-03-07T10:34:23.000Z 2561.1 2026-03-07T10:34:24.000Z 2561.1 2026-03-07T10:34:25.000Z 2561.1 2026-03-07T10:34:26.000Z 2561.1 2026-03-07T10:34:27.000Z 2561.1 2026-03-07T10:34:28.000Z 2561.5 2026-03-07T10:34:29.000Z 2561.5 2026-03-07T10:34:30.000Z 2561.5 2026-03-07T10:34:31.000Z 2561.5 2026-03-07T10:34:32.000Z 2561.5 2026-03-07T10:34:33.000Z 2561.8 2026-03-07T10:34:34.000Z 2561.8 2026-03-07T10:34:35.000Z 2561.8 2026-03-07T10:34:36.000Z 2561.8 2026-03-07T10:34:37.000Z 2561.8 2026-03-07T10:34:38.000Z 2562.2 2026-03-07T10:34:39.000Z 2562.2 2026-03-07T10:34:40.000Z 2562.2 2026-03-07T10:34:41.000Z 2562.2 2026-03-07T10:34:42.000Z 2562.2 2026-03-07T10:34:43.000Z 2562.3 2026-03-07T10:34:44.000Z 2562.3 2026-03-07T10:34:45.000Z 2562.3 2026-03-07T10:34:46.000Z 2562.3 2026-03-07T10:34:47.000Z 2562.3 2026-03-07T10:34:48.000Z 2562.6 2026-03-07T10:34:49.000Z 2562.6 2026-03-07T10:34:50.000Z 2562.6 2026-03-07T10:34:51.000Z 2562.6 2026-03-07T10:34:52.000Z 2562.6 2026-03-07T10:34:53.000Z 2562.7 2026-03-07T10:34:54.000Z 2562.7 2026-03-07T10:34:55.000Z 2562.7 2026-03-07T10:34:56.000Z 2562.7 2026-03-07T10:34:57.000Z 2562.7 2026-03-07T10:34:58.000Z 2562.7 2026-03-07T10:34:59.000Z 2562.7 2026-03-07T10:35:00.000Z 2562.7 2026-03-07T10:35:01.000Z 2562.7 2026-03-07T10:35:02.000Z 2562.7 2026-03-07T10:35:03.000Z 2563.1 2026-03-07T10:35:04.000Z 2563.1 2026-03-07T10:35:05.000Z 2563.1 2026-03-07T10:35:06.000Z 2563.1 2026-03-07T10:35:07.000Z 2563.1 2026-03-07T10:35:08.000Z 2563.3 2026-03-07T10:35:09.000Z 2563.3 2026-03-07T10:35:10.000Z 2563.3 2026-03-07T10:35:11.000Z 2563.3 2026-03-07T10:35:12.000Z 2563.3 2026-03-07T10:35:13.000Z 2563.5 2026-03-07T10:35:14.000Z 2563.5 2026-03-07T10:35:15.000Z 2563.5 2026-03-07T10:35:16.000Z 2563.5 2026-03-07T10:35:17.000Z 2563.5 2026-03-07T10:35:18.000Z 2563.9 2026-03-07T10:35:19.000Z 2563.9 2026-03-07T10:35:20.000Z 2563.9 2026-03-07T10:35:21.000Z 2563.9 2026-03-07T10:35:22.000Z 2563.9 2026-03-07T10:35:23.000Z 2563.9 2026-03-07T10:35:24.000Z 2563.9 2026-03-07T10:35:25.000Z 2563.9 2026-03-07T10:35:26.000Z 2563.9 2026-03-07T10:35:27.000Z 2563.9 2026-03-07T10:35:28.000Z 2564.3 2026-03-07T10:35:29.000Z 2564.3 2026-03-07T10:35:30.000Z 2564.3 2026-03-07T10:35:31.000Z 2564.3 2026-03-07T10:35:32.000Z 2564.3 2026-03-07T10:35:33.000Z 2564.6 2026-03-07T10:35:34.000Z 2564.6 2026-03-07T10:35:35.000Z 2564.6 2026-03-07T10:35:36.000Z 2564.6 2026-03-07T10:35:37.000Z 2564.6 2026-03-07T10:35:38.000Z 2564.6 2026-03-07T10:35:39.000Z 2564.6 2026-03-07T10:35:40.000Z 2564.6 2026-03-07T10:35:41.000Z 2564.6 2026-03-07T10:35:42.000Z 2564.6 2026-03-07T10:35:43.000Z 2564.6 2026-03-07T10:35:44.000Z 2564.6 2026-03-07T10:35:45.000Z 2564.6 2026-03-07T10:35:46.000Z 2564.6 2026-03-07T10:35:47.000Z 2564.6 2026-03-07T10:35:48.000Z 2565 2026-03-07T10:35:49.000Z 2565 2026-03-07T10:35:50.000Z 2565 2026-03-07T10:35:51.000Z 2565 2026-03-07T10:35:52.000Z 2565 2026-03-07T10:35:53.000Z 2564.9 2026-03-07T10:35:54.000Z 2564.9 2026-03-07T10:35:55.000Z 2564.9 2026-03-07T10:35:56.000Z 2564.9 2026-03-07T10:35:57.000Z 2564.9 2026-03-07T10:35:58.000Z 2564.8 2026-03-07T10:35:59.000Z 2564.8 2026-03-07T10:36:00.000Z 2564.8 2026-03-07T10:36:01.000Z 2564.8 2026-03-07T10:36:02.000Z 2564.8 2026-03-07T10:36:03.000Z 2564.5 2026-03-07T10:36:04.000Z 2564.5 2026-03-07T10:36:05.000Z 2564.5 2026-03-07T10:36:06.000Z 2564.5 2026-03-07T10:36:07.000Z 2564.5 2026-03-07T10:36:08.000Z 2564.5 2026-03-07T10:36:09.000Z 2564.5 2026-03-07T10:36:10.000Z 2564.5 2026-03-07T10:36:11.000Z 2564.5 2026-03-07T10:36:12.000Z 2564.5 2026-03-07T10:36:13.000Z 2565.2 2026-03-07T10:36:14.000Z 2565.2 2026-03-07T10:36:15.000Z 2565.2 2026-03-07T10:36:16.000Z 2565.2 2026-03-07T10:36:17.000Z 2565.2 2026-03-07T10:36:18.000Z 2566.3 2026-03-07T10:36:19.000Z 2566.3 2026-03-07T10:36:20.000Z 2566.3 2026-03-07T10:36:21.000Z 2566.3 2026-03-07T10:36:22.000Z 2566.3 2026-03-07T10:36:23.000Z 2567.1 2026-03-07T10:36:24.000Z 2567.1 2026-03-07T10:36:25.000Z 2567.1 2026-03-07T10:36:26.000Z 2567.1 2026-03-07T10:36:27.000Z 2567.1 2026-03-07T10:36:28.000Z 2567 2026-03-07T10:36:29.000Z 2567 2026-03-07T10:36:30.000Z 2567 2026-03-07T10:36:31.000Z 2567 2026-03-07T10:36:32.000Z 2567 2026-03-07T10:36:33.000Z 2567.1 2026-03-07T10:36:34.000Z 2567.1 2026-03-07T10:36:35.000Z 2567.1 2026-03-07T10:36:36.000Z 2567.1 2026-03-07T10:36:37.000Z 2567.1 2026-03-07T10:36:38.000Z 2567.4 2026-03-07T10:36:39.000Z 2567.4 2026-03-07T10:36:40.000Z 2567.4 2026-03-07T10:36:41.000Z 2567.4 2026-03-07T10:36:42.000Z 2567.4 2026-03-07T10:36:43.000Z 2567.1 2026-03-07T10:36:44.000Z 2567.1 2026-03-07T10:36:45.000Z 2567.1 2026-03-07T10:36:46.000Z 2567.1 2026-03-07T10:36:47.000Z 2567.1 2026-03-07T10:36:48.000Z 2567.6 2026-03-07T10:36:49.000Z 2567.6 2026-03-07T10:36:50.000Z 2567.6 2026-03-07T10:36:51.000Z 2567.6 2026-03-07T10:36:52.000Z 2567.6 2026-03-07T10:36:53.000Z 2567.1 2026-03-07T10:36:54.000Z 2567.1 2026-03-07T10:36:55.000Z 2567.1 2026-03-07T10:36:56.000Z 2567.1 2026-03-07T10:36:57.000Z 2567.1 2026-03-07T10:36:58.000Z 2567.4 2026-03-07T10:36:59.000Z 2567.4 2026-03-07T10:37:00.000Z 2567.4 2026-03-07T10:37:01.000Z 2567.4 2026-03-07T10:37:02.000Z 2567.4 2026-03-07T10:37:03.000Z 2567.1 2026-03-07T10:37:04.000Z 2567.1 2026-03-07T10:37:05.000Z 2567.1 2026-03-07T10:37:06.000Z 2567.1 2026-03-07T10:37:07.000Z 2567.1 2026-03-07T10:37:08.000Z 2567.1 2026-03-07T10:37:09.000Z 2567.1 2026-03-07T10:37:10.000Z 2567.1 2026-03-07T10:37:11.000Z 2567.1 2026-03-07T10:37:12.000Z 2567.1 2026-03-07T10:37:13.000Z 2567 2026-03-07T10:37:14.000Z 2567 2026-03-07T10:37:15.000Z 2567 2026-03-07T10:37:16.000Z 2567 2026-03-07T10:37:17.000Z 2567 2026-03-07T10:37:18.000Z 2566.5 2026-03-07T10:37:19.000Z 2566.5 2026-03-07T10:37:20.000Z 2566.5 2026-03-07T10:37:21.000Z 2566.5 2026-03-07T10:37:22.000Z 2566.5 2026-03-07T10:37:23.000Z 2566.9 2026-03-07T10:37:24.000Z 2566.9 2026-03-07T10:37:25.000Z 2566.9 2026-03-07T10:37:26.000Z 2566.9 2026-03-07T10:37:27.000Z 2566.9 2026-03-07T10:37:28.000Z 2566.7 2026-03-07T10:37:29.000Z 2566.7 2026-03-07T10:37:30.000Z 2566.7 2026-03-07T10:37:31.000Z 2566.7 2026-03-07T10:37:32.000Z 2566.7 2026-03-07T10:37:33.000Z 2567.3 2026-03-07T10:37:34.000Z 2567.3 2026-03-07T10:37:35.000Z 2567.3 2026-03-07T10:37:36.000Z 2567.3 2026-03-07T10:37:37.000Z 2567.3 2026-03-07T10:37:38.000Z 2566.9 2026-03-07T10:37:39.000Z 2566.9 2026-03-07T10:37:40.000Z 2566.9 2026-03-07T10:37:41.000Z 2566.9 2026-03-07T10:37:42.000Z 2566.9 2026-03-07T10:37:43.000Z 2567.1 2026-03-07T10:37:44.000Z 2567.1 2026-03-07T10:37:45.000Z 2567.1 2026-03-07T10:37:46.000Z 2567.1 2026-03-07T10:37:47.000Z 2567.1 2026-03-07T10:37:48.000Z 2567 2026-03-07T10:37:49.000Z 2567 2026-03-07T10:37:50.000Z 2567 2026-03-07T10:37:51.000Z 2567 2026-03-07T10:37:52.000Z 2567 2026-03-07T10:37:53.000Z 2566.8 2026-03-07T10:37:54.000Z 2566.8 2026-03-07T10:37:55.000Z 2566.8 2026-03-07T10:37:56.000Z 2566.8 2026-03-07T10:37:57.000Z 2566.8 2026-03-07T10:37:58.000Z 2566.9 2026-03-07T10:37:59.000Z 2566.9 2026-03-07T10:38:00.000Z 2566.9 2026-03-07T10:38:01.000Z 2566.9 2026-03-07T10:38:02.000Z 2566.9 2026-03-07T10:38:03.000Z 2566.9 2026-03-07T10:38:04.000Z 2566.9 2026-03-07T10:38:05.000Z 2566.9 2026-03-07T10:38:06.000Z 2566.9 2026-03-07T10:38:07.000Z 2566.9 2026-03-07T10:38:08.000Z 2566.4 2026-03-07T10:38:09.000Z 2566.4 2026-03-07T10:38:10.000Z 2566.4 2026-03-07T10:38:11.000Z 2566.4 2026-03-07T10:38:12.000Z 2566.4 2026-03-07T10:38:13.000Z 2566.6 2026-03-07T10:38:14.000Z 2566.6 2026-03-07T10:38:15.000Z 2566.6 2026-03-07T10:38:16.000Z 2566.6 2026-03-07T10:38:17.000Z 2566.6 2026-03-07T10:38:18.000Z 2567.4 2026-03-07T10:38:19.000Z 2567.4 2026-03-07T10:38:20.000Z 2567.4 2026-03-07T10:38:21.000Z 2567.4 2026-03-07T10:38:22.000Z 2567.4 2026-03-07T10:38:23.000Z 2566.8 2026-03-07T10:38:24.000Z 2566.8 2026-03-07T10:38:25.000Z 2566.8 2026-03-07T10:38:26.000Z 2566.8 2026-03-07T10:38:27.000Z 2566.8 2026-03-07T10:38:28.000Z 2566.4 2026-03-07T10:38:29.000Z 2566.4 2026-03-07T10:38:30.000Z 2566.4 2026-03-07T10:38:31.000Z 2566.4 2026-03-07T10:38:32.000Z 2566.4 2026-03-07T10:38:33.000Z 2566.4 2026-03-07T10:38:34.000Z 2566.4 2026-03-07T10:38:35.000Z 2566.4 2026-03-07T10:38:36.000Z 2566.4 2026-03-07T10:38:37.000Z 2566.4 2026-03-07T10:38:38.000Z 2566.4 2026-03-07T10:38:39.000Z 2566.4 2026-03-07T10:38:40.000Z 2566.4 2026-03-07T10:38:41.000Z 2566.4 2026-03-07T10:38:42.000Z 2566.4 2026-03-07T10:38:43.000Z 2566.9 2026-03-07T10:38:44.000Z 2566.9 2026-03-07T10:38:45.000Z 2566.9 2026-03-07T10:38:46.000Z 2566.9 2026-03-07T10:38:47.000Z 2566.9 2026-03-07T10:38:48.000Z 2566.4 2026-03-07T10:38:49.000Z 2566.4 2026-03-07T10:38:50.000Z 2566.4 2026-03-07T10:38:51.000Z 2566.4 2026-03-07T10:38:52.000Z 2566.4 2026-03-07T10:38:53.000Z 2566.2 2026-03-07T10:38:54.000Z 2566.2 2026-03-07T10:38:55.000Z 2566.2 2026-03-07T10:38:56.000Z 2566.2 2026-03-07T10:38:57.000Z 2566.2 2026-03-07T10:38:58.000Z 2566.2 2026-03-07T10:38:59.000Z 2566.2 2026-03-07T10:39:00.000Z 2566.2 2026-03-07T10:39:01.000Z 2566.2 2026-03-07T10:39:02.000Z 2566.2 2026-03-07T10:39:03.000Z 2566.8 2026-03-07T10:39:04.000Z 2566.8 2026-03-07T10:39:05.000Z 2566.8 2026-03-07T10:39:06.000Z 2566.8 2026-03-07T10:39:07.000Z 2566.8 2026-03-07T10:39:08.000Z 2566.6 2026-03-07T10:39:09.000Z 2566.6 2026-03-07T10:39:10.000Z 2566.6 2026-03-07T10:39:11.000Z 2566.6 2026-03-07T10:39:12.000Z 2566.6 2026-03-07T10:39:13.000Z 2566.8 2026-03-07T10:39:14.000Z 2566.8 2026-03-07T10:39:15.000Z 2566.8 2026-03-07T10:39:16.000Z 2566.8 2026-03-07T10:39:17.000Z 2566.8 2026-03-07T10:39:18.000Z 2566.7 2026-03-07T10:39:19.000Z 2566.7 2026-03-07T10:39:20.000Z 2566.7 2026-03-07T10:39:21.000Z 2566.7 2026-03-07T10:39:22.000Z 2566.7 2026-03-07T10:39:23.000Z 2566.8 2026-03-07T10:39:24.000Z 2566.8 2026-03-07T10:39:25.000Z 2566.8 2026-03-07T10:39:26.000Z 2566.8 2026-03-07T10:39:27.000Z 2566.8 2026-03-07T10:39:28.000Z 2566.9 2026-03-07T10:39:29.000Z 2566.9 2026-03-07T10:39:30.000Z 2566.9 2026-03-07T10:39:31.000Z 2566.9 2026-03-07T10:39:32.000Z 2566.9 2026-03-07T10:39:33.000Z 2567.4 2026-03-07T10:39:34.000Z 2567.4 2026-03-07T10:39:35.000Z 2567.4 2026-03-07T10:39:36.000Z 2567.4 2026-03-07T10:39:37.000Z 2567.4 2026-03-07T10:39:38.000Z 2566.2 2026-03-07T10:39:39.000Z 2566.2 2026-03-07T10:39:40.000Z 2566.2 2026-03-07T10:39:41.000Z 2566.2 2026-03-07T10:39:42.000Z 2566.2 2026-03-07T10:39:43.000Z 2566.3 2026-03-07T10:39:44.000Z 2566.3 2026-03-07T10:39:45.000Z 2566.3 2026-03-07T10:39:46.000Z 2566.3 2026-03-07T10:39:47.000Z 2566.3 2026-03-07T10:39:48.000Z 2567.1 2026-03-07T10:39:49.000Z 2567.1 2026-03-07T10:39:50.000Z 2567.1 2026-03-07T10:39:51.000Z 2567.1 2026-03-07T10:39:52.000Z 2567.1 2026-03-07T10:39:53.000Z 2567.5 2026-03-07T10:39:54.000Z 2567.5 2026-03-07T10:39:55.000Z 2567.5 2026-03-07T10:39:56.000Z 2567.5 2026-03-07T10:39:57.000Z 2567.5 2026-03-07T10:39:58.000Z 2566.9 2026-03-07T10:39:59.000Z 2566.9 2026-03-07T10:40:00.000Z 2566.9 2026-03-07T10:40:01.000Z 2566.9 2026-03-07T10:40:02.000Z 2566.9 2026-03-07T10:40:03.000Z 2566.8 2026-03-07T10:40:04.000Z 2566.8 2026-03-07T10:40:05.000Z 2566.8 2026-03-07T10:40:06.000Z 2566.8 2026-03-07T10:40:07.000Z 2566.8 2026-03-07T10:40:08.000Z 2566.7 2026-03-07T10:40:09.000Z 2566.7 2026-03-07T10:40:10.000Z 2566.7 2026-03-07T10:40:11.000Z 2566.7 2026-03-07T10:40:12.000Z 2566.7 2026-03-07T10:40:13.000Z 2566.9 2026-03-07T10:40:14.000Z 2566.9 2026-03-07T10:40:15.000Z 2566.9 2026-03-07T10:40:16.000Z 2566.9 2026-03-07T10:40:17.000Z 2566.9 2026-03-07T10:40:18.000Z 2566.7 2026-03-07T10:40:19.000Z 2566.7 2026-03-07T10:40:20.000Z 2566.7 2026-03-07T10:40:21.000Z 2566.7 2026-03-07T10:40:22.000Z 2566.7 2026-03-07T10:40:23.000Z 2566.3 2026-03-07T10:40:24.000Z 2566.3 2026-03-07T10:40:25.000Z 2566.3 2026-03-07T10:40:26.000Z 2566.3 2026-03-07T10:40:27.000Z 2566.3 2026-03-07T10:40:28.000Z 2565.9 2026-03-07T10:40:29.000Z 2565.9 2026-03-07T10:40:30.000Z 2565.9 2026-03-07T10:40:31.000Z 2565.9 2026-03-07T10:40:32.000Z 2565.9 2026-03-07T10:40:33.000Z 2566.4 2026-03-07T10:40:34.000Z 2566.4 2026-03-07T10:40:35.000Z 2566.4 2026-03-07T10:40:36.000Z 2566.4 2026-03-07T10:40:37.000Z 2566.4 2026-03-07T10:40:38.000Z 2566.5 2026-03-07T10:40:39.000Z 2566.5 2026-03-07T10:40:40.000Z 2566.5 2026-03-07T10:40:41.000Z 2566.5 2026-03-07T10:40:42.000Z 2566.5 2026-03-07T10:40:43.000Z 2566.2 2026-03-07T10:40:44.000Z 2566.2 2026-03-07T10:40:45.000Z 2566.2 2026-03-07T10:40:46.000Z 2566.2 2026-03-07T10:40:47.000Z 2566.2 2026-03-07T10:40:48.000Z 2566.1 2026-03-07T10:40:49.000Z 2566.1 2026-03-07T10:40:50.000Z 2566.1 2026-03-07T10:40:51.000Z 2566.1 2026-03-07T10:40:52.000Z 2566.1 2026-03-07T10:40:53.000Z 2566.4 2026-03-07T10:40:54.000Z 2566.4 2026-03-07T10:40:55.000Z 2566.4 2026-03-07T10:40:56.000Z 2566.4 2026-03-07T10:40:57.000Z 2566.4 2026-03-07T10:40:58.000Z 2567 2026-03-07T10:40:59.000Z 2567 2026-03-07T10:41:00.000Z 2567 2026-03-07T10:41:01.000Z 2567 2026-03-07T10:41:02.000Z 2567 2026-03-07T10:41:03.000Z 2567.1 2026-03-07T10:41:04.000Z 2567.1 2026-03-07T10:41:05.000Z 2567.1 2026-03-07T10:41:06.000Z 2567.1 2026-03-07T10:41:07.000Z 2567.1 2026-03-07T10:41:08.000Z 2566.6 2026-03-07T10:41:09.000Z 2566.6 2026-03-07T10:41:10.000Z 2566.6 2026-03-07T10:41:11.000Z 2566.6 2026-03-07T10:41:12.000Z 2566.6 2026-03-07T10:41:13.000Z 2566.9 2026-03-07T10:41:14.000Z 2566.9 2026-03-07T10:41:15.000Z 2566.9 2026-03-07T10:41:16.000Z 2566.9 2026-03-07T10:41:17.000Z 2566.9 2026-03-07T10:41:18.000Z 2567 2026-03-07T10:41:19.000Z 2567 2026-03-07T10:41:20.000Z 2567 2026-03-07T10:41:21.000Z 2567 2026-03-07T10:41:22.000Z 2567 2026-03-07T10:41:23.000Z 2567 2026-03-07T10:41:24.000Z 2567 2026-03-07T10:41:25.000Z 2567 2026-03-07T10:41:26.000Z 2567 2026-03-07T10:41:27.000Z 2567 2026-03-07T10:41:28.000Z 2566.8 2026-03-07T10:41:29.000Z 2566.8 2026-03-07T10:41:30.000Z 2566.8 2026-03-07T10:41:31.000Z 2566.8 2026-03-07T10:41:32.000Z 2566.8 2026-03-07T10:41:33.000Z 2566.9 2026-03-07T10:41:34.000Z 2566.9 2026-03-07T10:41:35.000Z 2566.9 2026-03-07T10:41:36.000Z 2566.9 2026-03-07T10:41:37.000Z 2566.9 2026-03-07T10:41:38.000Z 2567.1 2026-03-07T10:41:39.000Z 2567.1 2026-03-07T10:41:40.000Z 2567.1 2026-03-07T10:41:41.000Z 2567.1 2026-03-07T10:41:42.000Z 2567.1 2026-03-07T10:41:43.000Z 2567.5 2026-03-07T10:41:44.000Z 2567.5 2026-03-07T10:41:45.000Z 2567.5 2026-03-07T10:41:46.000Z 2567.5 2026-03-07T10:41:47.000Z 2567.5 2026-03-07T10:41:48.000Z 2567.5 2026-03-07T10:41:49.000Z 2567.5 2026-03-07T10:41:50.000Z 2567.5 2026-03-07T10:41:51.000Z 2567.5 2026-03-07T10:41:52.000Z 2567.5 2026-03-07T10:41:53.000Z 2567.3 2026-03-07T10:41:54.000Z 2567.3 2026-03-07T10:41:55.000Z 2567.3 2026-03-07T10:41:56.000Z 2567.3 2026-03-07T10:41:57.000Z 2567.3 2026-03-07T10:41:58.000Z 2567.3 2026-03-07T10:41:59.000Z 2567.3 2026-03-07T10:42:00.000Z 2567.3 2026-03-07T10:42:01.000Z 2567.3 2026-03-07T10:42:02.000Z 2567.3 2026-03-07T10:42:03.000Z 2567.1 2026-03-07T10:42:04.000Z 2567.1 2026-03-07T10:42:05.000Z 2567.1 2026-03-07T10:42:06.000Z 2567.1 2026-03-07T10:42:07.000Z 2567.1 2026-03-07T10:42:08.000Z 2567.4 2026-03-07T10:42:09.000Z 2567.4 2026-03-07T10:42:10.000Z 2567.4 2026-03-07T10:42:11.000Z 2567.4 2026-03-07T10:42:12.000Z 2567.4 2026-03-07T10:42:13.000Z 2566.9 2026-03-07T10:42:14.000Z 2566.9 2026-03-07T10:42:15.000Z 2566.9 2026-03-07T10:42:16.000Z 2566.9 2026-03-07T10:42:17.000Z 2566.9 2026-03-07T10:42:18.000Z 2566.7 2026-03-07T10:42:19.000Z 2566.7 2026-03-07T10:42:20.000Z 2566.7 2026-03-07T10:42:21.000Z 2566.7 2026-03-07T10:42:22.000Z 2566.7 2026-03-07T10:42:23.000Z 2566.9 2026-03-07T10:42:24.000Z 2566.9 2026-03-07T10:42:25.000Z 2566.9 2026-03-07T10:42:26.000Z 2566.9 2026-03-07T10:42:27.000Z 2566.9 2026-03-07T10:42:28.000Z 2566.8 2026-03-07T10:42:29.000Z 2566.8 2026-03-07T10:42:30.000Z 2566.8 2026-03-07T10:42:31.000Z 2566.8 2026-03-07T10:42:32.000Z 2566.8 2026-03-07T10:42:33.000Z 2567 2026-03-07T10:42:34.000Z 2567 2026-03-07T10:42:35.000Z 2567 2026-03-07T10:42:36.000Z 2567 2026-03-07T10:42:37.000Z 2567 2026-03-07T10:42:38.000Z 2567 2026-03-07T10:42:39.000Z 2567 2026-03-07T10:42:40.000Z 2567 2026-03-07T10:42:41.000Z 2567 2026-03-07T10:42:42.000Z 2567 2026-03-07T10:42:43.000Z 2566.8 2026-03-07T10:42:44.000Z 2566.8 2026-03-07T10:42:45.000Z 2566.8 2026-03-07T10:42:46.000Z 2566.8 2026-03-07T10:42:47.000Z 2566.8 2026-03-07T10:42:48.000Z 2566.8 2026-03-07T10:42:49.000Z 2566.8 2026-03-07T10:42:50.000Z 2566.8 2026-03-07T10:42:51.000Z 2566.8 2026-03-07T10:42:52.000Z 2566.8 2026-03-07T10:42:53.000Z 2566.7 2026-03-07T10:42:54.000Z 2566.7 2026-03-07T10:42:55.000Z 2566.7 2026-03-07T10:42:56.000Z 2566.7 2026-03-07T10:42:57.000Z 2566.7 2026-03-07T10:42:58.000Z 2566.5 2026-03-07T10:42:59.000Z 2566.5 2026-03-07T10:43:00.000Z 2566.5 2026-03-07T10:43:01.000Z 2566.5 2026-03-07T10:43:02.000Z 2566.5 2026-03-07T10:43:03.000Z 2566.5 2026-03-07T10:43:04.000Z 2566.5 2026-03-07T10:43:05.000Z 2566.5 2026-03-07T10:43:06.000Z 2566.5 2026-03-07T10:43:07.000Z 2566.5 2026-03-07T10:43:08.000Z 2566.3 2026-03-07T10:43:09.000Z 2566.3 2026-03-07T10:43:10.000Z 2566.3 2026-03-07T10:43:11.000Z 2566.3 2026-03-07T10:43:12.000Z 2566.3 2026-03-07T10:43:13.000Z 2566.1 2026-03-07T10:43:14.000Z 2566.1 2026-03-07T10:43:15.000Z 2566.1 2026-03-07T10:43:16.000Z 2566.1 2026-03-07T10:43:17.000Z 2566.1 2026-03-07T10:43:18.000Z 2566.5 2026-03-07T10:43:19.000Z 2566.5 2026-03-07T10:43:20.000Z 2566.5 2026-03-07T10:43:21.000Z 2566.5 2026-03-07T10:43:22.000Z 2566.5 2026-03-07T10:43:23.000Z 2566.7 2026-03-07T10:43:24.000Z 2566.7 2026-03-07T10:43:25.000Z 2566.7 2026-03-07T10:43:26.000Z 2566.7 2026-03-07T10:43:27.000Z 2566.7 2026-03-07T10:43:28.000Z 2566.6 2026-03-07T10:43:29.000Z 2566.6 2026-03-07T10:43:30.000Z 2566.6 2026-03-07T10:43:31.000Z 2566.6 2026-03-07T10:43:32.000Z 2566.6 2026-03-07T10:43:33.000Z 2565.9 2026-03-07T10:43:34.000Z 2565.9 2026-03-07T10:43:35.000Z 2565.9 2026-03-07T10:43:36.000Z 2565.9 2026-03-07T10:43:37.000Z 2565.9 2026-03-07T10:43:38.000Z 2565.9 2026-03-07T10:43:39.000Z 2565.9 2026-03-07T10:43:40.000Z 2565.9 2026-03-07T10:43:41.000Z 2565.9 2026-03-07T10:43:42.000Z 2565.9 2026-03-07T10:43:43.000Z 2565.7 2026-03-07T10:43:44.000Z 2565.7 2026-03-07T10:43:45.000Z 2565.7 2026-03-07T10:43:46.000Z 2565.7 2026-03-07T10:43:47.000Z 2565.7 2026-03-07T10:43:48.000Z 2565.9 2026-03-07T10:43:49.000Z 2565.9 2026-03-07T10:43:50.000Z 2565.9 2026-03-07T10:43:51.000Z 2565.9 2026-03-07T10:43:52.000Z 2565.9 2026-03-07T10:43:53.000Z 2565.7 2026-03-07T10:43:54.000Z 2565.7 2026-03-07T10:43:55.000Z 2565.7 2026-03-07T10:43:56.000Z 2565.7 2026-03-07T10:43:57.000Z 2565.7 2026-03-07T10:43:58.000Z 2565.8 2026-03-07T10:43:59.000Z 2565.8 2026-03-07T10:44:00.000Z 2565.8 2026-03-07T10:44:01.000Z 2565.8 2026-03-07T10:44:02.000Z 2565.8 2026-03-07T10:44:03.000Z 2565.6 2026-03-07T10:44:04.000Z 2565.6 2026-03-07T10:44:05.000Z 2565.6 2026-03-07T10:44:06.000Z 2565.6 2026-03-07T10:44:07.000Z 2565.6 2026-03-07T10:44:08.000Z 2565.6 2026-03-07T10:44:09.000Z 2565.6 2026-03-07T10:44:10.000Z 2565.6 2026-03-07T10:44:11.000Z 2565.6 2026-03-07T10:44:12.000Z 2565.6 2026-03-07T10:44:13.000Z 2565.9 2026-03-07T10:44:14.000Z 2565.9 2026-03-07T10:44:15.000Z 2565.9 2026-03-07T10:44:16.000Z 2565.9 2026-03-07T10:44:17.000Z 2565.9 2026-03-07T10:44:18.000Z 2565.7 2026-03-07T10:44:19.000Z 2565.7 2026-03-07T10:44:20.000Z 2565.7 2026-03-07T10:44:21.000Z 2565.7 2026-03-07T10:44:22.000Z 2565.7 2026-03-07T10:44:23.000Z 2566.1 2026-03-07T10:44:24.000Z 2566.1 2026-03-07T10:44:25.000Z 2566.1 2026-03-07T10:44:26.000Z 2566.1 2026-03-07T10:44:27.000Z 2566.1 2026-03-07T10:44:28.000Z 2565.8 2026-03-07T10:44:29.000Z 2565.8 2026-03-07T10:44:30.000Z 2565.8 2026-03-07T10:44:31.000Z 2565.8 2026-03-07T10:44:32.000Z 2565.8 2026-03-07T10:44:33.000Z 2565.7 2026-03-07T10:44:34.000Z 2565.7 2026-03-07T10:44:35.000Z 2565.7 2026-03-07T10:44:36.000Z 2565.7 2026-03-07T10:44:37.000Z 2565.7 2026-03-07T10:44:38.000Z 2565.6 2026-03-07T10:44:39.000Z 2565.6 2026-03-07T10:44:40.000Z 2565.6 2026-03-07T10:44:41.000Z 2565.6 2026-03-07T10:44:42.000Z 2565.6 2026-03-07T10:44:43.000Z 2565.4 2026-03-07T10:44:44.000Z 2565.4 2026-03-07T10:44:45.000Z 2565.4 2026-03-07T10:44:46.000Z 2565.4 2026-03-07T10:44:47.000Z 2565.4 2026-03-07T10:44:48.000Z 2565.4 2026-03-07T10:44:49.000Z 2565.4 2026-03-07T10:44:50.000Z 2565.4 2026-03-07T10:44:51.000Z 2565.4 2026-03-07T10:44:52.000Z 2565.4 2026-03-07T10:44:53.000Z 2565.5 2026-03-07T10:44:54.000Z 2565.5 2026-03-07T10:44:55.000Z 2565.5 2026-03-07T10:44:56.000Z 2565.5 2026-03-07T10:44:57.000Z 2565.5 2026-03-07T10:44:58.000Z 2565.7 2026-03-07T10:44:59.000Z 2565.7 2026-03-07T10:45:00.000Z 2565.7 2026-03-07T10:45:01.000Z 2565.7 2026-03-07T10:45:02.000Z 2565.7 2026-03-07T10:45:03.000Z 2565.7 2026-03-07T10:45:04.000Z 2565.7 2026-03-07T10:45:05.000Z 2565.7 2026-03-07T10:45:06.000Z 2565.7 2026-03-07T10:45:07.000Z 2565.7 2026-03-07T10:45:08.000Z 2566.4 2026-03-07T10:45:09.000Z 2566.4 2026-03-07T10:45:10.000Z 2566.4 2026-03-07T10:45:11.000Z 2566.4 2026-03-07T10:45:12.000Z 2566.4 2026-03-07T10:45:13.000Z 2566.4 2026-03-07T10:45:14.000Z 2566.4 2026-03-07T10:45:15.000Z 2566.4 2026-03-07T10:45:16.000Z 2566.4 2026-03-07T10:45:17.000Z 2566.4 2026-03-07T10:45:18.000Z 2566.8 2026-03-07T10:45:19.000Z 2566.8 2026-03-07T10:45:20.000Z 2566.8 2026-03-07T10:45:21.000Z 2566.8 2026-03-07T10:45:22.000Z 2566.8 2026-03-07T10:45:23.000Z 2566.7 2026-03-07T10:45:24.000Z 2566.7 2026-03-07T10:45:25.000Z 2566.7 2026-03-07T10:45:26.000Z 2566.7 2026-03-07T10:45:27.000Z 2566.7 2026-03-07T10:45:28.000Z 2566.7 2026-03-07T10:45:29.000Z 2566.7 2026-03-07T10:45:30.000Z 2566.7 2026-03-07T10:45:31.000Z 2566.7 2026-03-07T10:45:32.000Z 2566.7 2026-03-07T10:45:33.000Z 2566.6 2026-03-07T10:45:34.000Z 2566.6 2026-03-07T10:45:35.000Z 2566.6 2026-03-07T10:45:36.000Z 2566.6 2026-03-07T10:45:37.000Z 2566.6 2026-03-07T10:45:38.000Z 2566.6 2026-03-07T10:45:39.000Z 2566.6 2026-03-07T10:45:40.000Z 2566.6 2026-03-07T10:45:41.000Z 2566.6 2026-03-07T10:45:42.000Z 2566.6 2026-03-07T10:45:43.000Z 2566.7 2026-03-07T10:45:44.000Z 2566.7 2026-03-07T10:45:45.000Z 2566.7 2026-03-07T10:45:46.000Z 2566.7 2026-03-07T10:45:47.000Z 2566.7 2026-03-07T10:45:48.000Z 2566.6 2026-03-07T10:45:49.000Z 2566.6 2026-03-07T10:45:50.000Z 2566.6 2026-03-07T10:45:51.000Z 2566.6 2026-03-07T10:45:52.000Z 2566.6 2026-03-07T10:45:53.000Z 2567 2026-03-07T10:45:54.000Z 2567 2026-03-07T10:45:55.000Z 2567 2026-03-07T10:45:56.000Z 2567 2026-03-07T10:45:57.000Z 2567 2026-03-07T10:45:58.000Z 2567.1 2026-03-07T10:45:59.000Z 2567.1 2026-03-07T10:46:00.000Z 2567.1 2026-03-07T10:46:01.000Z 2567.1 2026-03-07T10:46:02.000Z 2567.1 2026-03-07T10:46:03.000Z 2567.4 2026-03-07T10:46:04.000Z 2567.4 2026-03-07T10:46:05.000Z 2567.4 2026-03-07T10:46:06.000Z 2567.4 2026-03-07T10:46:07.000Z 2567.4 2026-03-07T10:46:08.000Z 2567.4 2026-03-07T10:46:09.000Z 2567.4 2026-03-07T10:46:10.000Z 2567.4 2026-03-07T10:46:11.000Z 2567.4 2026-03-07T10:46:12.000Z 2567.4 2026-03-07T10:46:13.000Z 2567.3 2026-03-07T10:46:14.000Z 2567.3 2026-03-07T10:46:15.000Z 2567.3 2026-03-07T10:46:16.000Z 2567.3 2026-03-07T10:46:17.000Z 2567.3 2026-03-07T10:46:18.000Z 2567 2026-03-07T10:46:19.000Z 2567 2026-03-07T10:46:20.000Z 2567 2026-03-07T10:46:21.000Z 2567 2026-03-07T10:46:22.000Z 2567 2026-03-07T10:46:23.000Z 2567 2026-03-07T10:46:24.000Z 2567 2026-03-07T10:46:25.000Z 2567 2026-03-07T10:46:26.000Z 2567 2026-03-07T10:46:27.000Z 2567 2026-03-07T10:46:28.000Z 2567.1 2026-03-07T10:46:29.000Z 2567.1 2026-03-07T10:46:30.000Z 2567.1 2026-03-07T10:46:31.000Z 2567.1 2026-03-07T10:46:32.000Z 2567.1 2026-03-07T10:46:33.000Z 2567.1 2026-03-07T10:46:34.000Z 2567.1 2026-03-07T10:46:35.000Z 2567.1 2026-03-07T10:46:36.000Z 2567.1 2026-03-07T10:46:37.000Z 2567.1 2026-03-07T10:46:38.000Z 2567.1 2026-03-07T10:46:39.000Z 2567.1 2026-03-07T10:46:40.000Z 2567.1 2026-03-07T10:46:41.000Z 2567.1 2026-03-07T10:46:42.000Z 2567.1 2026-03-07T10:46:43.000Z 2567 2026-03-07T10:46:44.000Z 2567 2026-03-07T10:46:45.000Z 2567 2026-03-07T10:46:46.000Z 2567 2026-03-07T10:46:47.000Z 2567 2026-03-07T10:46:48.000Z 2566.9 2026-03-07T10:46:49.000Z 2566.9 2026-03-07T10:46:50.000Z 2566.9 2026-03-07T10:46:51.000Z 2566.9 2026-03-07T10:46:52.000Z 2566.9 2026-03-07T10:46:53.000Z 2566.8 2026-03-07T10:46:54.000Z 2566.8 2026-03-07T10:46:55.000Z 2566.8 2026-03-07T10:46:56.000Z 2566.8 2026-03-07T10:46:57.000Z 2566.8 2026-03-07T10:46:58.000Z 2566.6 2026-03-07T10:46:59.000Z 2566.6 2026-03-07T10:47:00.000Z 2566.6 2026-03-07T10:47:01.000Z 2566.6 2026-03-07T10:47:02.000Z 2566.6 2026-03-07T10:47:03.000Z 2566.7 2026-03-07T10:47:04.000Z 2566.7 2026-03-07T10:47:05.000Z 2566.7 2026-03-07T10:47:06.000Z 2566.7 2026-03-07T10:47:07.000Z 2566.7 2026-03-07T10:47:08.000Z 2566.7 2026-03-07T10:47:09.000Z 2566.7 2026-03-07T10:47:10.000Z 2566.7 2026-03-07T10:47:11.000Z 2566.7 2026-03-07T10:47:12.000Z 2566.7 2026-03-07T10:47:13.000Z 2566.6 2026-03-07T10:47:14.000Z 2566.6 2026-03-07T10:47:15.000Z 2566.6 2026-03-07T10:47:16.000Z 2566.6 2026-03-07T10:47:17.000Z 2566.6 2026-03-07T10:47:18.000Z 2565.3 2026-03-07T10:47:19.000Z 2565.3 2026-03-07T10:47:20.000Z 2565.3 2026-03-07T10:47:21.000Z 2565.3 2026-03-07T10:47:22.000Z 2565.3 2026-03-07T10:47:23.000Z 2564.5 2026-03-07T10:47:24.000Z 2564.5 2026-03-07T10:47:25.000Z 2564.5 2026-03-07T10:47:26.000Z 2564.5 2026-03-07T10:47:27.000Z 2564.5 2026-03-07T10:47:28.000Z 2564.8 2026-03-07T10:47:29.000Z 2564.8 2026-03-07T10:47:30.000Z 2564.8 2026-03-07T10:47:31.000Z 2564.8 2026-03-07T10:47:32.000Z 2564.8 2026-03-07T10:47:33.000Z 2564.6 2026-03-07T10:47:34.000Z 2564.6 2026-03-07T10:47:35.000Z 2564.6 2026-03-07T10:47:36.000Z 2564.6 2026-03-07T10:47:37.000Z 2564.6 2026-03-07T10:47:38.000Z 2564.6 2026-03-07T10:47:39.000Z 2564.6 2026-03-07T10:47:40.000Z 2564.6 2026-03-07T10:47:41.000Z 2564.6 2026-03-07T10:47:42.000Z 2564.6 2026-03-07T10:47:43.000Z 2558.7 2026-03-07T10:47:44.000Z 2558.7 2026-03-07T10:47:45.000Z 2558.7 2026-03-07T10:47:46.000Z 2558.7 2026-03-07T10:47:47.000Z 2558.7 2026-03-07T10:47:48.000Z 2552.6 2026-03-07T10:47:49.000Z 2552.6 2026-03-07T10:47:50.000Z 2552.6 2026-03-07T10:47:51.000Z 2552.6 2026-03-07T10:47:52.000Z 2552.6 2026-03-07T10:47:53.000Z 2551.5 2026-03-07T10:47:54.000Z 2551.5 2026-03-07T10:47:55.000Z 2551.5 2026-03-07T10:47:56.000Z 2551.5 2026-03-07T10:47:57.000Z 2551.5 2026-03-07T10:47:58.000Z 2548.9 2026-03-07T10:47:59.000Z 2548.9 2026-03-07T10:48:00.000Z 2548.9 2026-03-07T10:48:01.000Z 2548.9 2026-03-07T10:48:02.000Z 2548.9 2026-03-07T10:48:03.000Z 2547.8 2026-03-07T10:48:04.000Z 2547.8 2026-03-07T10:48:05.000Z 2547.8 2026-03-07T10:48:06.000Z 2547.8 2026-03-07T10:48:07.000Z 2547.8 2026-03-07T10:48:08.000Z 2548 2026-03-07T10:48:09.000Z 2548 2026-03-07T10:48:10.000Z 2548 2026-03-07T10:48:11.000Z 2548 2026-03-07T10:48:12.000Z 2548 2026-03-07T10:48:13.000Z 2548.1 2026-03-07T10:48:14.000Z 2548.1 2026-03-07T10:48:15.000Z 2548.1 2026-03-07T10:48:16.000Z 2548.1 2026-03-07T10:48:17.000Z 2548.1 2026-03-07T10:48:18.000Z 2547.8 2026-03-07T10:48:19.000Z 2547.8 2026-03-07T10:48:20.000Z 2547.8 2026-03-07T10:48:21.000Z 2547.8 2026-03-07T10:48:22.000Z 2547.8 2026-03-07T10:48:23.000Z 2547.8 2026-03-07T10:48:24.000Z 2547.8 2026-03-07T10:48:25.000Z 2547.8 2026-03-07T10:48:26.000Z 2547.8 2026-03-07T10:48:27.000Z 2547.8 2026-03-07T10:48:28.000Z 2545.6 2026-03-07T10:48:29.000Z 2545.6 2026-03-07T10:48:30.000Z 2545.6 2026-03-07T10:48:31.000Z 2545.6 2026-03-07T10:48:32.000Z 2545.6 2026-03-07T10:48:33.000Z 2542.4 2026-03-07T10:48:34.000Z 2542.4 2026-03-07T10:48:35.000Z 2542.4 2026-03-07T10:48:36.000Z 2542.4 2026-03-07T10:48:37.000Z 2542.4 2026-03-07T10:48:38.000Z 2541.1 2026-03-07T10:48:39.000Z 2541.1 2026-03-07T10:48:40.000Z 2541.1 2026-03-07T10:48:41.000Z 2541.1 2026-03-07T10:48:42.000Z 2541.1 2026-03-07T10:48:43.000Z 2540.3 2026-03-07T10:48:44.000Z 2540.3 2026-03-07T10:48:45.000Z 2540.3 2026-03-07T10:48:46.000Z 2540.3 2026-03-07T10:48:47.000Z 2540.3 2026-03-07T10:48:48.000Z 2540.2 2026-03-07T10:48:49.000Z 2540.2 2026-03-07T10:48:50.000Z 2540.2 2026-03-07T10:48:51.000Z 2540.2 2026-03-07T10:48:52.000Z 2540.2 2026-03-07T10:48:53.000Z 2540.4 2026-03-07T10:48:54.000Z 2540.4 2026-03-07T10:48:55.000Z 2540.4 2026-03-07T10:48:56.000Z 2540.4 2026-03-07T10:48:57.000Z 2540.4 2026-03-07T10:48:58.000Z 2540.4 2026-03-07T10:48:59.000Z 2540.4 2026-03-07T10:49:00.000Z 2540.4 2026-03-07T10:49:01.000Z 2540.4 2026-03-07T10:49:02.000Z 2540.4 2026-03-07T10:49:03.000Z 2540 2026-03-07T10:49:04.000Z 2540 2026-03-07T10:49:05.000Z 2540 2026-03-07T10:49:06.000Z 2540 2026-03-07T10:49:07.000Z 2540 2026-03-07T10:49:08.000Z 2540 2026-03-07T10:49:09.000Z 2540 2026-03-07T10:49:10.000Z 2540 2026-03-07T10:49:11.000Z 2540 2026-03-07T10:49:12.000Z 2540 2026-03-07T10:49:13.000Z 2537.9 2026-03-07T10:49:14.000Z 2537.9 2026-03-07T10:49:15.000Z 2537.9 2026-03-07T10:49:16.000Z 2537.9 2026-03-07T10:49:17.000Z 2537.9 2026-03-07T10:49:18.000Z 2537.5 2026-03-07T10:49:19.000Z 2537.5 2026-03-07T10:49:20.000Z 2537.5 2026-03-07T10:49:21.000Z 2537.5 2026-03-07T10:49:22.000Z 2537.5 2026-03-07T10:49:23.000Z 2537.2 2026-03-07T10:49:24.000Z 2537.2 2026-03-07T10:49:25.000Z 2537.2 2026-03-07T10:49:26.000Z 2537.2 2026-03-07T10:49:27.000Z 2537.2 2026-03-07T10:49:28.000Z 2536.6 2026-03-07T10:49:29.000Z 2536.6 2026-03-07T10:49:30.000Z 2536.6 2026-03-07T10:49:31.000Z 2536.6 2026-03-07T10:49:32.000Z 2536.6 2026-03-07T10:49:33.000Z 2536.4 2026-03-07T10:49:34.000Z 2536.4 2026-03-07T10:49:35.000Z 2536.4 2026-03-07T10:49:36.000Z 2536.4 2026-03-07T10:49:37.000Z 2536.4 2026-03-07T10:49:38.000Z 2535.7 2026-03-07T10:49:39.000Z 2535.7 2026-03-07T10:49:40.000Z 2535.7 2026-03-07T10:49:41.000Z 2535.7 2026-03-07T10:49:42.000Z 2535.7 2026-03-07T10:49:43.000Z 2535 2026-03-07T10:49:44.000Z 2535 2026-03-07T10:49:45.000Z 2535 2026-03-07T10:49:46.000Z 2535 2026-03-07T10:49:47.000Z 2535 2026-03-07T10:49:48.000Z 2534.9 2026-03-07T10:49:49.000Z 2534.9 2026-03-07T10:49:50.000Z 2534.9 2026-03-07T10:49:51.000Z 2534.9 2026-03-07T10:49:52.000Z 2534.9 2026-03-07T10:49:53.000Z 2533.8 2026-03-07T10:49:54.000Z 2533.8 2026-03-07T10:49:55.000Z 2533.8 2026-03-07T10:49:56.000Z 2533.8 2026-03-07T10:49:57.000Z 2533.8 2026-03-07T10:49:58.000Z 2532.8 2026-03-07T10:49:59.000Z 2532.8 2026-03-07T10:50:00.000Z 2532.8 2026-03-07T10:50:01.000Z 2532.8 2026-03-07T10:50:02.000Z 2532.8 2026-03-07T10:50:03.000Z 2527 2026-03-07T10:50:04.000Z 2527 2026-03-07T10:50:05.000Z 2527 2026-03-07T10:50:06.000Z 2527 2026-03-07T10:50:07.000Z 2527 2026-03-07T10:50:08.000Z 2525.1 2026-03-07T10:50:09.000Z 2525.1 2026-03-07T10:50:10.000Z 2525.1 2026-03-07T10:50:11.000Z 2525.1 2026-03-07T10:50:12.000Z 2525.1 2026-03-07T10:50:13.000Z 2525.3 2026-03-07T10:50:14.000Z 2525.3 2026-03-07T10:50:15.000Z 2525.3 2026-03-07T10:50:16.000Z 2525.3 2026-03-07T10:50:17.000Z 2525.3 2026-03-07T10:50:18.000Z 2525.1 2026-03-07T10:50:19.000Z 2525.1 2026-03-07T10:50:20.000Z 2525.1 2026-03-07T10:50:21.000Z 2525.1 2026-03-07T10:50:22.000Z 2525.1 2026-03-07T10:50:23.000Z 2524.8 2026-03-07T10:50:24.000Z 2524.8 2026-03-07T10:50:25.000Z 2524.8 2026-03-07T10:50:26.000Z 2524.8 2026-03-07T10:50:27.000Z 2524.8 2026-03-07T10:50:28.000Z 2525 2026-03-07T10:50:29.000Z 2525 2026-03-07T10:50:30.000Z 2525 2026-03-07T10:50:31.000Z 2525 2026-03-07T10:50:32.000Z 2525 2026-03-07T10:50:33.000Z 2523.2 2026-03-07T10:50:34.000Z 2523.2 2026-03-07T10:50:35.000Z 2523.2 2026-03-07T10:50:36.000Z 2523.2 2026-03-07T10:50:37.000Z 2523.2 2026-03-07T10:50:38.000Z 2515.9 2026-03-07T10:50:39.000Z 2515.9 2026-03-07T10:50:40.000Z 2515.9 2026-03-07T10:50:41.000Z 2515.9 2026-03-07T10:50:42.000Z 2515.9 2026-03-07T10:50:43.000Z 2504.3 2026-03-07T10:50:44.000Z 2504.3 2026-03-07T10:50:45.000Z 2504.3 2026-03-07T10:50:46.000Z 2504.3 2026-03-07T10:50:47.000Z 2504.3 2026-03-07T10:50:48.000Z 2491.2 2026-03-07T10:50:49.000Z 2491.2 2026-03-07T10:50:50.000Z 2491.2 2026-03-07T10:50:51.000Z 2491.2 2026-03-07T10:50:52.000Z 2491.2 2026-03-07T10:50:53.000Z 2477.3 2026-03-07T10:50:54.000Z 2477.3 2026-03-07T10:50:55.000Z 2477.3 2026-03-07T10:50:56.000Z 2477.3 2026-03-07T10:50:57.000Z 2477.3 2026-03-07T10:50:58.000Z 2462.3 2026-03-07T10:50:59.000Z 2462.3 2026-03-07T10:51:00.000Z 2462.3 2026-03-07T10:51:01.000Z 2462.3 2026-03-07T10:51:02.000Z 2462.3 2026-03-07T10:51:03.000Z 2449.2 2026-03-07T10:51:04.000Z 2449.2 2026-03-07T10:51:05.000Z 2449.2 2026-03-07T10:51:06.000Z 2449.2 2026-03-07T10:51:07.000Z 2449.2 2026-03-07T10:51:08.000Z 2435.8 2026-03-07T10:51:09.000Z 2435.8 2026-03-07T10:51:10.000Z 2435.8 2026-03-07T10:51:11.000Z 2435.8 2026-03-07T10:51:12.000Z 2435.8 2026-03-07T10:51:13.000Z 2422.5 2026-03-07T10:51:14.000Z 2422.5 2026-03-07T10:51:15.000Z 2422.5 2026-03-07T10:51:16.000Z 2422.5 2026-03-07T10:51:17.000Z 2422.5 2026-03-07T10:51:18.000Z 2412.1 2026-03-07T10:51:19.000Z 2412.1 2026-03-07T10:51:20.000Z 2412.1 2026-03-07T10:51:21.000Z 2412.1 2026-03-07T10:51:22.000Z 2412.1 2026-03-07T10:51:23.000Z 2397.5 2026-03-07T10:51:24.000Z 2397.5 2026-03-07T10:51:25.000Z 2397.5 2026-03-07T10:51:26.000Z 2397.5 2026-03-07T10:51:27.000Z 2397.5 2026-03-07T10:51:28.000Z 2385.5 2026-03-07T10:51:29.000Z 2385.5 2026-03-07T10:51:30.000Z 2385.5 2026-03-07T10:51:31.000Z 2385.5 2026-03-07T10:51:32.000Z 2385.5 2026-03-07T10:51:33.000Z 2381.2 2026-03-07T10:51:34.000Z 2381.2 2026-03-07T10:51:35.000Z 2381.2 2026-03-07T10:51:36.000Z 2381.2 2026-03-07T10:51:37.000Z 2381.2 2026-03-07T10:51:38.000Z 2380.9 2026-03-07T10:51:39.000Z 2380.9 2026-03-07T10:51:40.000Z 2380.9 2026-03-07T10:51:41.000Z 2380.9 2026-03-07T10:51:42.000Z 2380.9 2026-03-07T10:51:43.000Z 2380.5 2026-03-07T10:51:44.000Z 2380.5 2026-03-07T10:51:45.000Z 2380.5 2026-03-07T10:51:46.000Z 2380.5 2026-03-07T10:51:47.000Z 2380.5 2026-03-07T10:51:48.000Z 2371.4 2026-03-07T10:51:49.000Z 2371.4 2026-03-07T10:51:50.000Z 2371.4 2026-03-07T10:51:51.000Z 2371.4 2026-03-07T10:51:52.000Z 2371.4 2026-03-07T10:51:53.000Z 2356.6 2026-03-07T10:51:54.000Z 2356.6 2026-03-07T10:51:55.000Z 2356.6 2026-03-07T10:51:56.000Z 2356.6 2026-03-07T10:51:57.000Z 2356.6 2026-03-07T10:51:58.000Z 2339.3 2026-03-07T10:51:59.000Z 2339.3 2026-03-07T10:52:00.000Z 2339.3 2026-03-07T10:52:01.000Z 2339.3 2026-03-07T10:52:02.000Z 2339.3 2026-03-07T10:52:03.000Z 2323.7 2026-03-07T10:52:04.000Z 2323.7 2026-03-07T10:52:05.000Z 2323.7 2026-03-07T10:52:06.000Z 2323.7 2026-03-07T10:52:07.000Z 2323.7 2026-03-07T10:52:08.000Z 2304.6 2026-03-07T10:52:09.000Z 2304.6 2026-03-07T10:52:10.000Z 2304.6 2026-03-07T10:52:11.000Z 2304.6 2026-03-07T10:52:12.000Z 2304.6 2026-03-07T10:52:13.000Z 2288 2026-03-07T10:52:14.000Z 2288 2026-03-07T10:52:15.000Z 2288 2026-03-07T10:52:16.000Z 2288 2026-03-07T10:52:17.000Z 2288 2026-03-07T10:52:18.000Z 2275.1 2026-03-07T10:52:19.000Z 2275.1 2026-03-07T10:52:20.000Z 2275.1 2026-03-07T10:52:21.000Z 2275.1 2026-03-07T10:52:22.000Z 2275.1 2026-03-07T10:52:23.000Z 2274.3 2026-03-07T10:52:24.000Z 2274.3 2026-03-07T10:52:25.000Z 2274.3 2026-03-07T10:52:26.000Z 2274.3 2026-03-07T10:52:27.000Z 2274.3 2026-03-07T10:52:28.000Z 2273.8 2026-03-07T10:52:29.000Z 2273.8 2026-03-07T10:52:30.000Z 2273.8 2026-03-07T10:52:31.000Z 2273.8 2026-03-07T10:52:32.000Z 2273.8 2026-03-07T10:52:33.000Z 2274.2 2026-03-07T10:52:34.000Z 2274.2 2026-03-07T10:52:35.000Z 2274.2 2026-03-07T10:52:36.000Z 2274.2 2026-03-07T10:52:37.000Z 2274.2 2026-03-07T10:52:38.000Z 2275 2026-03-07T10:52:39.000Z 2275 2026-03-07T10:52:40.000Z 2275 2026-03-07T10:52:41.000Z 2275 2026-03-07T10:52:42.000Z 2275 2026-03-07T10:52:43.000Z 2274.6 2026-03-07T10:52:44.000Z 2274.6 2026-03-07T10:52:45.000Z 2274.6 2026-03-07T10:52:46.000Z 2274.6 2026-03-07T10:52:47.000Z 2274.6 2026-03-07T10:52:48.000Z 2274.7 2026-03-07T10:52:49.000Z 2274.7 2026-03-07T10:52:50.000Z 2274.7 2026-03-07T10:52:51.000Z 2274.7 2026-03-07T10:52:52.000Z 2274.7 2026-03-07T10:52:53.000Z 2274.6 2026-03-07T10:52:54.000Z 2274.6 2026-03-07T10:52:55.000Z 2274.6 2026-03-07T10:52:56.000Z 2274.6 2026-03-07T10:52:57.000Z 2274.6 2026-03-07T10:52:58.000Z 2274.3 2026-03-07T10:52:59.000Z 2274.3 2026-03-07T10:53:00.000Z 2274.3 2026-03-07T10:53:01.000Z 2274.3 2026-03-07T10:53:02.000Z 2274.3 2026-03-07T10:53:03.000Z 2274.7 2026-03-07T10:53:04.000Z 2274.7 2026-03-07T10:53:05.000Z 2274.7 2026-03-07T10:53:06.000Z 2274.7 2026-03-07T10:53:07.000Z 2274.7 2026-03-07T10:53:08.000Z 2274.5 2026-03-07T10:53:09.000Z 2274.5 2026-03-07T10:53:10.000Z 2274.5 2026-03-07T10:53:11.000Z 2274.5 2026-03-07T10:53:12.000Z 2274.5 2026-03-07T10:53:13.000Z 2274.4 2026-03-07T10:53:14.000Z 2274.4 2026-03-07T10:53:15.000Z 2274.4 2026-03-07T10:53:16.000Z 2274.4 2026-03-07T10:53:17.000Z 2274.4 2026-03-07T10:53:18.000Z 2274.5 2026-03-07T10:53:19.000Z 2274.5 2026-03-07T10:53:20.000Z 2274.5 2026-03-07T10:53:21.000Z 2274.5 2026-03-07T10:53:22.000Z 2274.5 2026-03-07T10:53:23.000Z 2274.4 2026-03-07T10:53:24.000Z 2274.4 2026-03-07T10:53:25.000Z 2274.4 2026-03-07T10:53:26.000Z 2274.4 2026-03-07T10:53:27.000Z 2274.4 2026-03-07T10:53:28.000Z 2273.2 2026-03-07T10:53:29.000Z 2273.2 2026-03-07T10:53:30.000Z 2273.2 2026-03-07T10:53:31.000Z 2273.2 2026-03-07T10:53:32.000Z 2273.2 2026-03-07T10:53:33.000Z 2271.3 2026-03-07T10:53:34.000Z 2271.3 2026-03-07T10:53:35.000Z 2271.3 2026-03-07T10:53:36.000Z 2271.3 2026-03-07T10:53:37.000Z 2271.3 2026-03-07T10:53:38.000Z 2268.7 2026-03-07T10:53:39.000Z 2268.7 2026-03-07T10:53:40.000Z 2268.7 2026-03-07T10:53:41.000Z 2268.7 2026-03-07T10:53:42.000Z 2268.7 2026-03-07T10:53:43.000Z 2263.3 2026-03-07T10:53:44.000Z 2263.3 2026-03-07T10:53:45.000Z 2263.3 2026-03-07T10:53:46.000Z 2263.3 2026-03-07T10:53:47.000Z 2263.3 2026-03-07T10:53:48.000Z 2251.9 2026-03-07T10:53:49.000Z 2251.9 2026-03-07T10:53:50.000Z 2251.9 2026-03-07T10:53:51.000Z 2251.9 2026-03-07T10:53:52.000Z 2251.9 2026-03-07T10:53:53.000Z 2240.1 2026-03-07T10:53:54.000Z 2240.1 2026-03-07T10:53:55.000Z 2240.1 2026-03-07T10:53:56.000Z 2240.1 2026-03-07T10:53:57.000Z 2240.1 2026-03-07T10:53:58.000Z 2229.9 2026-03-07T10:53:59.000Z 2229.9 2026-03-07T10:54:00.000Z 2229.9 2026-03-07T10:54:01.000Z 2229.9 2026-03-07T10:54:02.000Z 2229.9 2026-03-07T10:54:03.000Z 2219.8 2026-03-07T10:54:04.000Z 2219.8 2026-03-07T10:54:05.000Z 2219.8 2026-03-07T10:54:06.000Z 2219.8 2026-03-07T10:54:07.000Z 2219.8 2026-03-07T10:54:08.000Z 2217.9 2026-03-07T10:54:09.000Z 2217.9 2026-03-07T10:54:10.000Z 2217.9 2026-03-07T10:54:11.000Z 2217.9 2026-03-07T10:54:12.000Z 2217.9 2026-03-07T10:54:13.000Z 2217.9 2026-03-07T10:54:14.000Z 2217.9 2026-03-07T10:54:15.000Z 2217.9 2026-03-07T10:54:16.000Z 2217.9 2026-03-07T10:54:17.000Z 2217.9 2026-03-07T10:54:18.000Z 2218.1 2026-03-07T10:54:19.000Z 2218.1 2026-03-07T10:54:20.000Z 2218.1 2026-03-07T10:54:21.000Z 2218.1 2026-03-07T10:54:22.000Z 2218.1 2026-03-07T10:54:23.000Z 2218.1 2026-03-07T10:54:24.000Z 2218.1 2026-03-07T10:54:25.000Z 2218.1 2026-03-07T10:54:26.000Z 2218.1 2026-03-07T10:54:27.000Z 2218.1 2026-03-07T10:54:28.000Z 2218 2026-03-07T10:54:29.000Z 2218 2026-03-07T10:54:30.000Z 2218 2026-03-07T10:54:31.000Z 2218 2026-03-07T10:54:32.000Z 2218 2026-03-07T10:54:33.000Z 2218 2026-03-07T10:54:34.000Z 2218 2026-03-07T10:54:35.000Z 2218 2026-03-07T10:54:36.000Z 2218 2026-03-07T10:54:37.000Z 2218 2026-03-07T10:54:38.000Z 2218 2026-03-07T10:54:39.000Z 2218 2026-03-07T10:54:40.000Z 2218 2026-03-07T10:54:41.000Z 2218 2026-03-07T10:54:42.000Z 2218 2026-03-07T10:54:43.000Z 2211.9 2026-03-07T10:54:44.000Z 2211.9 2026-03-07T10:54:45.000Z 2211.9 2026-03-07T10:54:46.000Z 2211.9 2026-03-07T10:54:47.000Z 2211.9 2026-03-07T10:54:48.000Z 2192 2026-03-07T10:54:49.000Z 2192 2026-03-07T10:54:50.000Z 2192 2026-03-07T10:54:51.000Z 2192 2026-03-07T10:54:52.000Z 2192 2026-03-07T10:54:53.000Z 2176.9 2026-03-07T10:54:54.000Z 2176.9 2026-03-07T10:54:55.000Z 2176.9 2026-03-07T10:54:56.000Z 2176.9 2026-03-07T10:54:57.000Z 2176.9 2026-03-07T10:54:58.000Z 2167.6 2026-03-07T10:54:59.000Z 2167.6 2026-03-07T10:55:00.000Z 2167.6 2026-03-07T10:55:01.000Z 2167.6 2026-03-07T10:55:02.000Z 2167.6 2026-03-07T10:55:03.000Z 2162.8 2026-03-07T10:55:04.000Z 2162.8 2026-03-07T10:55:05.000Z 2162.8 2026-03-07T10:55:06.000Z 2162.8 2026-03-07T10:55:07.000Z 2162.8 2026-03-07T10:55:08.000Z 2159.5 2026-03-07T10:55:09.000Z 2159.5 2026-03-07T10:55:10.000Z 2159.5 2026-03-07T10:55:11.000Z 2159.5 2026-03-07T10:55:12.000Z 2159.5 2026-03-07T10:55:13.000Z 2158.6 2026-03-07T10:55:14.000Z 2158.6 2026-03-07T10:55:15.000Z 2158.6 2026-03-07T10:55:16.000Z 2158.6 2026-03-07T10:55:17.000Z 2158.6 2026-03-07T10:55:18.000Z 2159.9 2026-03-07T10:55:19.000Z 2159.9 2026-03-07T10:55:20.000Z 2159.9 2026-03-07T10:55:21.000Z 2159.9 2026-03-07T10:55:22.000Z 2159.9 2026-03-07T10:55:23.000Z 2160.2 2026-03-07T10:55:24.000Z 2160.2 2026-03-07T10:55:25.000Z 2160.2 2026-03-07T10:55:26.000Z 2160.2 2026-03-07T10:55:27.000Z 2160.2 2026-03-07T10:55:28.000Z 2160.2 2026-03-07T10:55:29.000Z 2160.2 2026-03-07T10:55:30.000Z 2160.2 2026-03-07T10:55:31.000Z 2160.2 2026-03-07T10:55:32.000Z 2160.2 2026-03-07T10:55:33.000Z 2159.7 2026-03-07T10:55:34.000Z 2159.7 2026-03-07T10:55:35.000Z 2159.7 2026-03-07T10:55:36.000Z 2159.7 2026-03-07T10:55:37.000Z 2159.7 2026-03-07T10:55:38.000Z 2160.3 2026-03-07T10:55:39.000Z 2160.3 2026-03-07T10:55:40.000Z 2160.3 2026-03-07T10:55:41.000Z 2160.3 2026-03-07T10:55:42.000Z 2160.3 2026-03-07T10:55:43.000Z 2160.1 2026-03-07T10:55:44.000Z 2160.1 2026-03-07T10:55:45.000Z 2160.1 2026-03-07T10:55:46.000Z 2160.1 2026-03-07T10:55:47.000Z 2160.1 2026-03-07T10:55:48.000Z 2160.2 2026-03-07T10:55:49.000Z 2160.2 2026-03-07T10:55:50.000Z 2160.2 2026-03-07T10:55:51.000Z 2160.2 2026-03-07T10:55:52.000Z 2160.2 2026-03-07T10:55:53.000Z 2160.2 2026-03-07T10:55:54.000Z 2160.2 2026-03-07T10:55:55.000Z 2160.2 2026-03-07T10:55:56.000Z 2160.2 2026-03-07T10:55:57.000Z 2160.2 2026-03-07T10:55:58.000Z 2160.3 2026-03-07T10:55:59.000Z 2160.3 2026-03-07T10:56:00.000Z 2160.3 2026-03-07T10:56:01.000Z 2160.3 2026-03-07T10:56:02.000Z 2160.3 2026-03-07T10:56:03.000Z 2160.1 2026-03-07T10:56:04.000Z 2160.1 2026-03-07T10:56:05.000Z 2160.1 2026-03-07T10:56:06.000Z 2160.1 2026-03-07T10:56:07.000Z 2160.1 2026-03-07T10:56:08.000Z 2160.3 2026-03-07T10:56:09.000Z 2160.3 2026-03-07T10:56:10.000Z 2160.3 2026-03-07T10:56:11.000Z 2160.3 2026-03-07T10:56:12.000Z 2160.3 2026-03-07T10:56:13.000Z 2159.7 2026-03-07T10:56:14.000Z 2159.7 2026-03-07T10:56:15.000Z 2159.7 2026-03-07T10:56:16.000Z 2159.7 2026-03-07T10:56:17.000Z 2159.7 2026-03-07T10:56:18.000Z 2153.9 2026-03-07T10:56:19.000Z 2153.9 2026-03-07T10:56:20.000Z 2153.9 2026-03-07T10:56:21.000Z 2153.9 2026-03-07T10:56:22.000Z 2153.9 2026-03-07T10:56:23.000Z 2151.6 2026-03-07T10:56:24.000Z 2151.6 2026-03-07T10:56:25.000Z 2151.6 2026-03-07T10:56:26.000Z 2151.6 2026-03-07T10:56:27.000Z 2151.6 2026-03-07T10:56:28.000Z 2149.5 2026-03-07T10:56:29.000Z 2149.5 2026-03-07T10:56:30.000Z 2149.5 2026-03-07T10:56:31.000Z 2149.5 2026-03-07T10:56:32.000Z 2149.5 2026-03-07T10:56:33.000Z 2144.3 2026-03-07T10:56:34.000Z 2144.3 2026-03-07T10:56:35.000Z 2144.3 2026-03-07T10:56:36.000Z 2144.3 2026-03-07T10:56:37.000Z 2144.3 2026-03-07T10:56:38.000Z 2137.4 2026-03-07T10:56:39.000Z 2137.4 2026-03-07T10:56:40.000Z 2137.4 2026-03-07T10:56:41.000Z 2137.4 2026-03-07T10:56:42.000Z 2137.4 2026-03-07T10:56:43.000Z 2129.6 2026-03-07T10:56:44.000Z 2129.6 2026-03-07T10:56:45.000Z 2129.6 2026-03-07T10:56:46.000Z 2129.6 2026-03-07T10:56:47.000Z 2129.6 2026-03-07T10:56:48.000Z 2128 2026-03-07T10:56:49.000Z 2128 2026-03-07T10:56:50.000Z 2128 2026-03-07T10:56:51.000Z 2128 2026-03-07T10:56:52.000Z 2128 2026-03-07T10:56:53.000Z 2126.2 2026-03-07T10:56:54.000Z 2126.2 2026-03-07T10:56:55.000Z 2126.2 2026-03-07T10:56:56.000Z 2126.2 2026-03-07T10:56:57.000Z 2126.2 2026-03-07T10:56:58.000Z 2123.3 2026-03-07T10:56:59.000Z 2123.3 2026-03-07T10:57:00.000Z 2123.3 2026-03-07T10:57:01.000Z 2123.3 2026-03-07T10:57:02.000Z 2123.3 2026-03-07T10:57:03.000Z 2120.8 2026-03-07T10:57:04.000Z 2120.8 2026-03-07T10:57:05.000Z 2120.8 2026-03-07T10:57:06.000Z 2120.8 2026-03-07T10:57:07.000Z 2120.8 2026-03-07T10:57:08.000Z 2118.4 2026-03-07T10:57:09.000Z 2118.4 2026-03-07T10:57:10.000Z 2118.4 2026-03-07T10:57:11.000Z 2118.4 2026-03-07T10:57:12.000Z 2118.4 2026-03-07T10:57:13.000Z 2118.1 2026-03-07T10:57:14.000Z 2118.1 2026-03-07T10:57:15.000Z 2118.1 2026-03-07T10:57:16.000Z 2118.1 2026-03-07T10:57:17.000Z 2118.1 2026-03-07T10:57:18.000Z 2116.8 2026-03-07T10:57:19.000Z 2116.8 2026-03-07T10:57:20.000Z 2116.8 2026-03-07T10:57:21.000Z 2116.8 2026-03-07T10:57:22.000Z 2116.8 2026-03-07T10:57:23.000Z 2116 2026-03-07T10:57:24.000Z 2116 2026-03-07T10:57:25.000Z 2116 2026-03-07T10:57:26.000Z 2116 2026-03-07T10:57:27.000Z 2116 2026-03-07T10:57:28.000Z 2116.3 2026-03-07T10:57:29.000Z 2116.3 2026-03-07T10:57:30.000Z 2116.3 2026-03-07T10:57:31.000Z 2116.3 2026-03-07T10:57:32.000Z 2116.3 2026-03-07T10:57:33.000Z 2117.1 2026-03-07T10:57:34.000Z 2117.1 2026-03-07T10:57:35.000Z 2117.1 2026-03-07T10:57:36.000Z 2117.1 2026-03-07T10:57:37.000Z 2117.1 2026-03-07T10:57:38.000Z 2117 2026-03-07T10:57:39.000Z 2117 2026-03-07T10:57:40.000Z 2117 2026-03-07T10:57:41.000Z 2117 2026-03-07T10:57:42.000Z 2117 2026-03-07T10:57:43.000Z 2117 2026-03-07T10:57:44.000Z 2117 2026-03-07T10:57:45.000Z 2117 2026-03-07T10:57:46.000Z 2117 2026-03-07T10:57:47.000Z 2117 2026-03-07T10:57:48.000Z 2117.1 2026-03-07T10:57:49.000Z 2117.1 2026-03-07T10:57:50.000Z 2117.1 2026-03-07T10:57:51.000Z 2117.1 2026-03-07T10:57:52.000Z 2117.1 2026-03-07T10:57:53.000Z 2117 2026-03-07T10:57:54.000Z 2117 2026-03-07T10:57:55.000Z 2117 2026-03-07T10:57:56.000Z 2117 2026-03-07T10:57:57.000Z 2117 2026-03-07T10:57:58.000Z 2117 2026-03-07T10:57:59.000Z 2117 2026-03-07T10:58:00.000Z 2117 2026-03-07T10:58:01.000Z 2117 2026-03-07T10:58:02.000Z 2117 2026-03-07T10:58:03.000Z 2117.1 2026-03-07T10:58:04.000Z 2117.1 2026-03-07T10:58:05.000Z 2117.1 2026-03-07T10:58:06.000Z 2117.1 2026-03-07T10:58:07.000Z 2117.1 2026-03-07T10:58:08.000Z 2117 2026-03-07T10:58:09.000Z 2117 2026-03-07T10:58:10.000Z 2117 2026-03-07T10:58:11.000Z 2117 2026-03-07T10:58:12.000Z 2117 2026-03-07T10:58:13.000Z 2116.9 2026-03-07T10:58:14.000Z 2116.9 2026-03-07T10:58:15.000Z 2116.9 2026-03-07T10:58:16.000Z 2116.9 2026-03-07T10:58:17.000Z 2116.9 2026-03-07T10:58:18.000Z 2117.1 2026-03-07T10:58:19.000Z 2117.1 2026-03-07T10:58:20.000Z 2117.1 2026-03-07T10:58:21.000Z 2117.1 2026-03-07T10:58:22.000Z 2117.1 2026-03-07T10:58:23.000Z 2116.9 2026-03-07T10:58:24.000Z 2116.9 2026-03-07T10:58:25.000Z 2116.9 2026-03-07T10:58:26.000Z 2116.9 2026-03-07T10:58:27.000Z 2116.9 2026-03-07T10:58:28.000Z 2116.7 2026-03-07T10:58:29.000Z 2116.7 2026-03-07T10:58:30.000Z 2116.7 2026-03-07T10:58:31.000Z 2116.7 2026-03-07T10:58:32.000Z 2116.7 2026-03-07T10:58:33.000Z 2116.1 2026-03-07T10:58:34.000Z 2116.1 2026-03-07T10:58:35.000Z 2116.1 2026-03-07T10:58:36.000Z 2116.1 2026-03-07T10:58:37.000Z 2116.1 2026-03-07T10:58:38.000Z 2113.3 2026-03-07T10:58:39.000Z 2113.3 2026-03-07T10:58:40.000Z 2113.3 2026-03-07T10:58:41.000Z 2113.3 2026-03-07T10:58:42.000Z 2113.3 2026-03-07T10:58:43.000Z 2111.7 2026-03-07T10:58:44.000Z 2111.7 2026-03-07T10:58:45.000Z 2111.7 2026-03-07T10:58:46.000Z 2111.7 2026-03-07T10:58:47.000Z 2111.7 2026-03-07T10:58:48.000Z 2111.3 2026-03-07T10:58:49.000Z 2111.3 2026-03-07T10:58:50.000Z 2111.3 2026-03-07T10:58:51.000Z 2111.3 2026-03-07T10:58:52.000Z 2111.3 2026-03-07T10:58:53.000Z 2110.1 2026-03-07T10:58:54.000Z 2110.1 2026-03-07T10:58:55.000Z 2110.1 2026-03-07T10:58:56.000Z 2110.1 2026-03-07T10:58:57.000Z 2110.1 2026-03-07T10:58:58.000Z 2108.8 2026-03-07T10:58:59.000Z 2108.8 2026-03-07T10:59:00.000Z 2108.8 2026-03-07T10:59:01.000Z 2108.8 2026-03-07T10:59:02.000Z 2108.8 2026-03-07T10:59:03.000Z 2106.5 2026-03-07T10:59:04.000Z 2106.5 2026-03-07T10:59:05.000Z 2106.5 2026-03-07T10:59:06.000Z 2106.5 2026-03-07T10:59:07.000Z 2106.5 2026-03-07T10:59:08.000Z 2105.2 2026-03-07T10:59:09.000Z 2105.2 2026-03-07T10:59:10.000Z 2105.2 2026-03-07T10:59:11.000Z 2105.2 2026-03-07T10:59:12.000Z 2105.2 2026-03-07T10:59:13.000Z 2105.9 2026-03-07T10:59:14.000Z 2105.9 2026-03-07T10:59:15.000Z 2105.9 2026-03-07T10:59:16.000Z 2105.9 2026-03-07T10:59:17.000Z 2105.9 2026-03-07T10:59:18.000Z 2105.6 2026-03-07T10:59:19.000Z 2105.6 2026-03-07T10:59:20.000Z 2105.6 2026-03-07T10:59:21.000Z 2105.6 2026-03-07T10:59:22.000Z 2105.6 2026-03-07T10:59:23.000Z 2106 2026-03-07T10:59:24.000Z 2106 2026-03-07T10:59:25.000Z 2106 2026-03-07T10:59:26.000Z 2106 2026-03-07T10:59:27.000Z 2106 2026-03-07T10:59:28.000Z 2104.5 2026-03-07T10:59:29.000Z 2104.5 2026-03-07T10:59:30.000Z 2104.5 2026-03-07T10:59:31.000Z 2104.5 2026-03-07T10:59:32.000Z 2104.5 2026-03-07T10:59:33.000Z 2101.9 2026-03-07T10:59:34.000Z 2101.9 2026-03-07T10:59:35.000Z 2101.9 2026-03-07T10:59:36.000Z 2101.9 2026-03-07T10:59:37.000Z 2101.9 2026-03-07T10:59:38.000Z 2101.3 2026-03-07T10:59:39.000Z 2101.3 2026-03-07T10:59:40.000Z 2101.3 2026-03-07T10:59:41.000Z 2101.3 2026-03-07T10:59:42.000Z 2101.3 2026-03-07T10:59:43.000Z 2101.4 2026-03-07T10:59:44.000Z 2101.4 2026-03-07T10:59:45.000Z 2101.4 2026-03-07T10:59:46.000Z 2101.4 2026-03-07T10:59:47.000Z 2101.4 2026-03-07T10:59:48.000Z 2100.6 2026-03-07T10:59:49.000Z 2100.6 2026-03-07T10:59:50.000Z 2100.6 2026-03-07T10:59:51.000Z 2100.6 2026-03-07T10:59:52.000Z 2100.6 2026-03-07T10:59:53.000Z 2098.7 2026-03-07T10:59:54.000Z 2098.7 2026-03-07T10:59:55.000Z 2098.7 2026-03-07T10:59:56.000Z 2098.7 2026-03-07T10:59:57.000Z 2098.7 2026-03-07T10:59:58.000Z 2096.4 2026-03-07T10:59:59.000Z 2096.4 2026-03-07T11:00:00.000Z 2096.4 2026-03-07T11:00:01.000Z 2096.4 2026-03-07T11:00:02.000Z 2096.4 2026-03-07T11:00:03.000Z 2095.8 2026-03-07T11:00:04.000Z 2095.8 2026-03-07T11:00:05.000Z 2095.8 2026-03-07T11:00:06.000Z 2095.8 2026-03-07T11:00:07.000Z 2095.8 2026-03-07T11:00:08.000Z 2094.1 2026-03-07T11:00:09.000Z 2094.1 2026-03-07T11:00:10.000Z 2094.1 2026-03-07T11:00:11.000Z 2094.1 2026-03-07T11:00:12.000Z 2094.1 2026-03-07T11:00:13.000Z 2093.6 2026-03-07T11:00:14.000Z 2093.6 2026-03-07T11:00:15.000Z 2093.6 2026-03-07T11:00:16.000Z 2093.6 2026-03-07T11:00:17.000Z 2093.6 2026-03-07T11:00:18.000Z 2093.3 2026-03-07T11:00:19.000Z 2093.3 2026-03-07T11:00:20.000Z 2093.3 2026-03-07T11:00:21.000Z 2093.3 2026-03-07T11:00:22.000Z 2093.3 2026-03-07T11:00:23.000Z 2092.3 2026-03-07T11:00:24.000Z 2092.3 2026-03-07T11:00:25.000Z 2092.3 2026-03-07T11:00:26.000Z 2092.3 2026-03-07T11:00:27.000Z 2092.3 2026-03-07T11:00:28.000Z 2091.8 2026-03-07T11:00:29.000Z 2091.8 2026-03-07T11:00:30.000Z 2091.8 2026-03-07T11:00:31.000Z 2091.8 2026-03-07T11:00:32.000Z 2091.8 2026-03-07T11:00:33.000Z 2091.7 2026-03-07T11:00:34.000Z 2091.7 2026-03-07T11:00:35.000Z 2091.7 2026-03-07T11:00:36.000Z 2091.7 2026-03-07T11:00:37.000Z 2091.7 2026-03-07T11:00:38.000Z 2092.3 2026-03-07T11:00:39.000Z 2092.3 2026-03-07T11:00:40.000Z 2092.3 2026-03-07T11:00:41.000Z 2092.3 2026-03-07T11:00:42.000Z 2092.3 2026-03-07T11:00:43.000Z 2091.5 2026-03-07T11:00:44.000Z 2091.5 2026-03-07T11:00:45.000Z 2091.5 2026-03-07T11:00:46.000Z 2091.5 2026-03-07T11:00:47.000Z 2091.5 2026-03-07T11:00:48.000Z 2089.7 2026-03-07T11:00:49.000Z 2089.7 2026-03-07T11:00:50.000Z 2089.7 2026-03-07T11:00:51.000Z 2089.7 2026-03-07T11:00:52.000Z 2089.7 2026-03-07T11:00:53.000Z 2088.4 2026-03-07T11:00:54.000Z 2088.4 2026-03-07T11:00:55.000Z 2088.4 2026-03-07T11:00:56.000Z 2088.4 2026-03-07T11:00:57.000Z 2088.4 2026-03-07T11:00:58.000Z 2086.1 2026-03-07T11:00:59.000Z 2086.1 2026-03-07T11:01:00.000Z 2086.1 2026-03-07T11:01:01.000Z 2086.1 2026-03-07T11:01:02.000Z 2086.1 2026-03-07T11:01:03.000Z 2085.3 2026-03-07T11:01:04.000Z 2085.3 2026-03-07T11:01:05.000Z 2085.3 2026-03-07T11:01:06.000Z 2085.3 2026-03-07T11:01:07.000Z 2085.3 2026-03-07T11:01:08.000Z 2084.7 2026-03-07T11:01:09.000Z 2084.7 2026-03-07T11:01:10.000Z 2084.7 2026-03-07T11:01:11.000Z 2084.7 2026-03-07T11:01:12.000Z 2084.7 2026-03-07T11:01:13.000Z 2085.5 2026-03-07T11:01:14.000Z 2085.5 2026-03-07T11:01:15.000Z 2085.5 2026-03-07T11:01:16.000Z 2085.5 2026-03-07T11:01:17.000Z 2085.5 2026-03-07T11:01:18.000Z 2085.9 2026-03-07T11:01:19.000Z 2085.9 2026-03-07T11:01:20.000Z 2085.9 2026-03-07T11:01:21.000Z 2085.9 2026-03-07T11:01:22.000Z 2085.9 2026-03-07T11:01:23.000Z 2086.2 2026-03-07T11:01:24.000Z 2086.2 2026-03-07T11:01:25.000Z 2086.2 2026-03-07T11:01:26.000Z 2086.2 2026-03-07T11:01:27.000Z 2086.2 2026-03-07T11:01:28.000Z 2086.6 2026-03-07T11:01:29.000Z 2086.6 2026-03-07T11:01:30.000Z 2086.6 2026-03-07T11:01:31.000Z 2086.6 2026-03-07T11:01:32.000Z 2086.6 2026-03-07T11:01:33.000Z 2087.1 2026-03-07T11:01:34.000Z 2087.1 2026-03-07T11:01:35.000Z 2087.1 2026-03-07T11:01:36.000Z 2087.1 2026-03-07T11:01:37.000Z 2087.1 2026-03-07T11:01:38.000Z 2087.4 2026-03-07T11:01:39.000Z 2087.4 2026-03-07T11:01:40.000Z 2087.4 2026-03-07T11:01:41.000Z 2087.4 2026-03-07T11:01:42.000Z 2087.4 2026-03-07T11:01:43.000Z 2087.6 2026-03-07T11:01:44.000Z 2087.6 2026-03-07T11:01:45.000Z 2087.6 2026-03-07T11:01:46.000Z 2087.6 2026-03-07T11:01:47.000Z 2087.6 2026-03-07T11:01:48.000Z 2087.6 2026-03-07T11:01:49.000Z 2087.6 2026-03-07T11:01:50.000Z 2087.6 2026-03-07T11:01:51.000Z 2087.6 2026-03-07T11:01:52.000Z 2087.6 2026-03-07T11:01:53.000Z 2087.2 2026-03-07T11:01:54.000Z 2087.2 2026-03-07T11:01:55.000Z 2087.2 2026-03-07T11:01:56.000Z 2087.2 2026-03-07T11:01:57.000Z 2087.2 2026-03-07T11:01:58.000Z 2087.1 2026-03-07T11:01:59.000Z 2087.1 2026-03-07T11:02:00.000Z 2087.1 2026-03-07T11:02:01.000Z 2087.1 2026-03-07T11:02:02.000Z 2087.1 2026-03-07T11:02:03.000Z 2087.2 2026-03-07T11:02:04.000Z 2087.2 2026-03-07T11:02:05.000Z 2087.2 2026-03-07T11:02:06.000Z 2087.2 2026-03-07T11:02:07.000Z 2087.2 2026-03-07T11:02:08.000Z 2087.6 2026-03-07T11:02:09.000Z 2087.6 2026-03-07T11:02:10.000Z 2087.6 2026-03-07T11:02:11.000Z 2087.6 2026-03-07T11:02:12.000Z 2087.6 2026-03-07T11:02:13.000Z 2087.6 2026-03-07T11:02:14.000Z 2087.6 2026-03-07T11:02:15.000Z 2087.6 2026-03-07T11:02:16.000Z 2087.6 2026-03-07T11:02:17.000Z 2087.6 2026-03-07T11:02:18.000Z 2087.6 2026-03-07T11:02:19.000Z 2087.6 2026-03-07T11:02:20.000Z 2087.6 2026-03-07T11:02:21.000Z 2087.6 2026-03-07T11:02:22.000Z 2087.6 2026-03-07T11:02:23.000Z 2087.6 2026-03-07T11:02:24.000Z 2087.6 2026-03-07T11:02:25.000Z 2087.6 2026-03-07T11:02:26.000Z 2087.6 2026-03-07T11:02:27.000Z 2087.6 2026-03-07T11:02:28.000Z 2087.7 2026-03-07T11:02:29.000Z 2087.7 2026-03-07T11:02:30.000Z 2087.7 2026-03-07T11:02:31.000Z 2087.7 2026-03-07T11:02:32.000Z 2087.7 2026-03-07T11:02:33.000Z 2087.7 2026-03-07T11:02:34.000Z 2087.7 2026-03-07T11:02:35.000Z 2087.7 2026-03-07T11:02:36.000Z 2087.7 2026-03-07T11:02:37.000Z 2087.7 2026-03-07T11:02:38.000Z 2087.6 2026-03-07T11:02:39.000Z 2087.6 2026-03-07T11:02:40.000Z 2087.6 2026-03-07T11:02:41.000Z 2087.6 2026-03-07T11:02:42.000Z 2087.6 2026-03-07T11:02:43.000Z 2087.6 2026-03-07T11:02:44.000Z 2087.6 2026-03-07T11:02:45.000Z 2087.6 2026-03-07T11:02:46.000Z 2087.6 2026-03-07T11:02:47.000Z 2087.6 2026-03-07T11:02:48.000Z 2087.5 2026-03-07T11:02:49.000Z 2087.5 2026-03-07T11:02:50.000Z 2087.5 2026-03-07T11:02:51.000Z 2087.5 2026-03-07T11:02:52.000Z 2087.5 2026-03-07T11:02:53.000Z 2087.6 2026-03-07T11:02:54.000Z 2087.6 2026-03-07T11:02:55.000Z 2087.6 2026-03-07T11:02:56.000Z 2087.6 2026-03-07T11:02:57.000Z 2087.6 2026-03-07T11:02:58.000Z 2087.6 2026-03-07T11:02:59.000Z 2087.6 2026-03-07T11:03:00.000Z 2087.6 2026-03-07T11:03:01.000Z 2087.6 2026-03-07T11:03:02.000Z 2087.6 2026-03-07T11:03:03.000Z 2087.5 2026-03-07T11:03:04.000Z 2087.5 2026-03-07T11:03:05.000Z 2087.5 2026-03-07T11:03:06.000Z 2087.5 2026-03-07T11:03:07.000Z 2087.5 2026-03-07T11:03:08.000Z 2087.5 2026-03-07T11:03:09.000Z 2087.5 2026-03-07T11:03:10.000Z 2087.5 2026-03-07T11:03:11.000Z 2087.5 2026-03-07T11:03:12.000Z 2087.5 2026-03-07T11:03:13.000Z 2083.8 2026-03-07T11:03:14.000Z 2083.8 2026-03-07T11:03:15.000Z 2083.8 2026-03-07T11:03:16.000Z 2083.8 2026-03-07T11:03:17.000Z 2083.8 2026-03-07T11:03:18.000Z 2078 2026-03-07T11:03:19.000Z 2078 2026-03-07T11:03:20.000Z 2078 2026-03-07T11:03:21.000Z 2078 2026-03-07T11:03:22.000Z 2078 2026-03-07T11:03:23.000Z 2076.6 2026-03-07T11:03:24.000Z 2076.6 2026-03-07T11:03:25.000Z 2076.6 2026-03-07T11:03:26.000Z 2076.6 2026-03-07T11:03:27.000Z 2076.6 2026-03-07T11:03:28.000Z 2075.9 2026-03-07T11:03:29.000Z 2075.9 2026-03-07T11:03:30.000Z 2075.9 2026-03-07T11:03:31.000Z 2075.9 2026-03-07T11:03:32.000Z 2075.9 2026-03-07T11:03:33.000Z 2075.8 2026-03-07T11:03:34.000Z 2075.8 2026-03-07T11:03:35.000Z 2075.8 2026-03-07T11:03:36.000Z 2075.8 2026-03-07T11:03:37.000Z 2075.8 2026-03-07T11:03:38.000Z 2076.2 2026-03-07T11:03:39.000Z 2076.2 2026-03-07T11:03:40.000Z 2076.2 2026-03-07T11:03:41.000Z 2076.2 2026-03-07T11:03:42.000Z 2076.2 2026-03-07T11:03:43.000Z 2075.6 2026-03-07T11:03:44.000Z 2075.6 2026-03-07T11:03:45.000Z 2075.6 2026-03-07T11:03:46.000Z 2075.6 2026-03-07T11:03:47.000Z 2075.6 2026-03-07T11:03:48.000Z 2075.2 2026-03-07T11:03:49.000Z 2075.2 2026-03-07T11:03:50.000Z 2075.2 2026-03-07T11:03:51.000Z 2075.2 2026-03-07T11:03:52.000Z 2075.2 2026-03-07T11:03:53.000Z 2074.3 2026-03-07T11:03:54.000Z 2074.3 2026-03-07T11:03:55.000Z 2074.3 2026-03-07T11:03:56.000Z 2074.3 2026-03-07T11:03:57.000Z 2074.3 2026-03-07T11:03:58.000Z 2074.3 2026-03-07T11:03:59.000Z 2074.3 2026-03-07T11:04:00.000Z 2074.3 2026-03-07T11:04:01.000Z 2074.3 2026-03-07T11:04:02.000Z 2074.3 2026-03-07T11:04:03.000Z 2073.9 2026-03-07T11:04:04.000Z 2073.9 2026-03-07T11:04:05.000Z 2073.9 2026-03-07T11:04:06.000Z 2073.9 2026-03-07T11:04:07.000Z 2073.9 2026-03-07T11:04:08.000Z 2074 2026-03-07T11:04:09.000Z 2074 2026-03-07T11:04:10.000Z 2074 2026-03-07T11:04:11.000Z 2074 2026-03-07T11:04:12.000Z 2074 2026-03-07T11:04:13.000Z 2074.7 2026-03-07T11:04:14.000Z 2074.7 2026-03-07T11:04:15.000Z 2074.7 2026-03-07T11:04:16.000Z 2074.7 2026-03-07T11:04:17.000Z 2074.7 2026-03-07T11:04:18.000Z 2075.2 2026-03-07T11:04:19.000Z 2075.2 2026-03-07T11:04:20.000Z 2075.2 2026-03-07T11:04:21.000Z 2075.2 2026-03-07T11:04:22.000Z 2075.2 2026-03-07T11:04:23.000Z 2075.8 2026-03-07T11:04:24.000Z 2075.8 2026-03-07T11:04:25.000Z 2075.8 2026-03-07T11:04:26.000Z 2075.8 2026-03-07T11:04:27.000Z 2075.8 2026-03-07T11:04:28.000Z 2076.5 2026-03-07T11:04:29.000Z 2076.5 2026-03-07T11:04:30.000Z 2076.5 2026-03-07T11:04:31.000Z 2076.5 2026-03-07T11:04:32.000Z 2076.5 2026-03-07T11:04:33.000Z 2077.3 2026-03-07T11:04:34.000Z 2077.3 2026-03-07T11:04:35.000Z 2077.3 2026-03-07T11:04:36.000Z 2077.3 2026-03-07T11:04:37.000Z 2077.3 2026-03-07T11:04:38.000Z 2078.1 2026-03-07T11:04:39.000Z 2078.1 2026-03-07T11:04:40.000Z 2078.1 2026-03-07T11:04:41.000Z 2078.1 2026-03-07T11:04:42.000Z 2078.1 2026-03-07T11:04:43.000Z 2078.7 2026-03-07T11:04:44.000Z 2078.7 2026-03-07T11:04:45.000Z 2078.7 2026-03-07T11:04:46.000Z 2078.7 2026-03-07T11:04:47.000Z 2078.7 2026-03-07T11:04:48.000Z 2079.2 2026-03-07T11:04:49.000Z 2079.2 2026-03-07T11:04:50.000Z 2079.2 2026-03-07T11:04:51.000Z 2079.2 2026-03-07T11:04:52.000Z 2079.2 2026-03-07T11:04:53.000Z 2080.1 2026-03-07T11:04:54.000Z 2080.1 2026-03-07T11:04:55.000Z 2080.1 2026-03-07T11:04:56.000Z 2080.1 2026-03-07T11:04:57.000Z 2080.1 2026-03-07T11:04:58.000Z 2080.7 2026-03-07T11:04:59.000Z 2080.7 2026-03-07T11:05:00.000Z 2080.7 2026-03-07T11:05:01.000Z 2080.7 2026-03-07T11:05:02.000Z 2080.7 2026-03-07T11:05:03.000Z 2081.4 2026-03-07T11:05:04.000Z 2081.4 2026-03-07T11:05:05.000Z 2081.4 2026-03-07T11:05:06.000Z 2081.4 2026-03-07T11:05:07.000Z 2081.4 2026-03-07T11:05:08.000Z 2081.9 2026-03-07T11:05:09.000Z 2081.9 2026-03-07T11:05:10.000Z 2081.9 2026-03-07T11:05:11.000Z 2081.9 2026-03-07T11:05:12.000Z 2081.9 2026-03-07T11:05:13.000Z 2082.6 2026-03-07T11:05:14.000Z 2082.6 2026-03-07T11:05:15.000Z 2082.6 2026-03-07T11:05:16.000Z 2082.6 2026-03-07T11:05:17.000Z 2082.6 2026-03-07T11:05:18.000Z 2083.2 2026-03-07T11:05:19.000Z 2083.2 2026-03-07T11:05:20.000Z 2083.2 2026-03-07T11:05:21.000Z 2083.2 2026-03-07T11:05:22.000Z 2083.2 2026-03-07T11:05:23.000Z 2083.9 2026-03-07T11:05:24.000Z 2083.9 2026-03-07T11:05:25.000Z 2083.9 2026-03-07T11:05:26.000Z 2083.9 2026-03-07T11:05:27.000Z 2083.9 2026-03-07T11:05:28.000Z 2084.4 2026-03-07T11:05:29.000Z 2084.4 2026-03-07T11:05:30.000Z 2084.4 2026-03-07T11:05:31.000Z 2084.4 2026-03-07T11:05:32.000Z 2084.4 2026-03-07T11:05:33.000Z 2084.8 2026-03-07T11:05:34.000Z 2084.8 2026-03-07T11:05:35.000Z 2084.8 2026-03-07T11:05:36.000Z 2084.8 2026-03-07T11:05:37.000Z 2084.8 2026-03-07T11:05:38.000Z 2085.4 2026-03-07T11:05:39.000Z 2085.4 2026-03-07T11:05:40.000Z 2085.4 2026-03-07T11:05:41.000Z 2085.4 2026-03-07T11:05:42.000Z 2085.4 2026-03-07T11:05:43.000Z 2086.1 2026-03-07T11:05:44.000Z 2086.1 2026-03-07T11:05:45.000Z 2086.1 2026-03-07T11:05:46.000Z 2086.1 2026-03-07T11:05:47.000Z 2086.1 2026-03-07T11:05:48.000Z 2086.4 2026-03-07T11:05:49.000Z 2086.4 2026-03-07T11:05:50.000Z 2086.4 2026-03-07T11:05:51.000Z 2086.4 2026-03-07T11:05:52.000Z 2086.4 2026-03-07T11:05:53.000Z 2086.7 2026-03-07T11:05:54.000Z 2086.7 2026-03-07T11:05:55.000Z 2086.7 2026-03-07T11:05:56.000Z 2086.7 2026-03-07T11:05:57.000Z 2086.7 2026-03-07T11:05:58.000Z 2087.5 2026-03-07T11:05:59.000Z 2087.5 2026-03-07T11:06:00.000Z 2087.5 2026-03-07T11:06:01.000Z 2087.5 2026-03-07T11:06:02.000Z 2087.5 2026-03-07T11:06:03.000Z 2087.8 2026-03-07T11:06:04.000Z 2087.8 2026-03-07T11:06:05.000Z 2087.8 2026-03-07T11:06:06.000Z 2087.8 2026-03-07T11:06:07.000Z 2087.8 2026-03-07T11:06:08.000Z 2087.8 2026-03-07T11:06:09.000Z 2087.8 2026-03-07T11:06:10.000Z 2087.8 2026-03-07T11:06:11.000Z 2087.8 2026-03-07T11:06:12.000Z 2087.8 2026-03-07T11:06:13.000Z 2088.5 2026-03-07T11:06:14.000Z 2088.5 2026-03-07T11:06:15.000Z 2088.5 2026-03-07T11:06:16.000Z 2088.5 2026-03-07T11:06:17.000Z 2088.5 2026-03-07T11:06:18.000Z 2089 2026-03-07T11:06:19.000Z 2089 2026-03-07T11:06:20.000Z 2089 2026-03-07T11:06:21.000Z 2089 2026-03-07T11:06:22.000Z 2089 2026-03-07T11:06:23.000Z 2089.4 2026-03-07T11:06:24.000Z 2089.4 2026-03-07T11:06:25.000Z 2089.4 2026-03-07T11:06:26.000Z 2089.4 2026-03-07T11:06:27.000Z 2089.4 2026-03-07T11:06:28.000Z 2090 2026-03-07T11:06:29.000Z 2090 2026-03-07T11:06:30.000Z 2090 2026-03-07T11:06:31.000Z 2090 2026-03-07T11:06:32.000Z 2090 2026-03-07T11:06:33.000Z 2090.5 2026-03-07T11:06:34.000Z 2090.5 2026-03-07T11:06:35.000Z 2090.5 2026-03-07T11:06:36.000Z 2090.5 2026-03-07T11:06:37.000Z 2090.5 2026-03-07T11:06:38.000Z 2090.5 2026-03-07T11:06:39.000Z 2090.5 2026-03-07T11:06:40.000Z 2090.5 2026-03-07T11:06:41.000Z 2090.5 2026-03-07T11:06:42.000Z 2090.5 2026-03-07T11:06:43.000Z 2090.9 2026-03-07T11:06:44.000Z 2090.9 2026-03-07T11:06:45.000Z 2090.9 2026-03-07T11:06:46.000Z 2090.9 2026-03-07T11:06:47.000Z 2090.9 2026-03-07T11:06:48.000Z 2090.3 2026-03-07T11:06:49.000Z 2090.3 2026-03-07T11:06:50.000Z 2090.3 2026-03-07T11:06:51.000Z 2090.3 2026-03-07T11:06:52.000Z 2090.3 2026-03-07T11:06:53.000Z 2089.8 2026-03-07T11:06:54.000Z 2089.8 2026-03-07T11:06:55.000Z 2089.8 2026-03-07T11:06:56.000Z 2089.8 2026-03-07T11:06:57.000Z 2089.8 2026-03-07T11:06:58.000Z 2088.8 2026-03-07T11:06:59.000Z 2088.8 2026-03-07T11:07:00.000Z 2088.8 2026-03-07T11:07:01.000Z 2088.8 2026-03-07T11:07:02.000Z 2088.8 2026-03-07T11:07:03.000Z 2088.6 2026-03-07T11:07:04.000Z 2088.6 2026-03-07T11:07:05.000Z 2088.6 2026-03-07T11:07:06.000Z 2088.6 2026-03-07T11:07:07.000Z 2088.6 2026-03-07T11:07:08.000Z 2088.6 2026-03-07T11:07:09.000Z 2088.6 2026-03-07T11:07:10.000Z 2088.6 2026-03-07T11:07:11.000Z 2088.6 2026-03-07T11:07:12.000Z 2088.6 2026-03-07T11:07:13.000Z 2088.1 2026-03-07T11:07:14.000Z 2088.1 2026-03-07T11:07:15.000Z 2088.1 2026-03-07T11:07:16.000Z 2088.1 2026-03-07T11:07:17.000Z 2088.1 2026-03-07T11:07:18.000Z 2088 2026-03-07T11:07:19.000Z 2088 2026-03-07T11:07:20.000Z 2088 2026-03-07T11:07:21.000Z 2088 2026-03-07T11:07:22.000Z 2088 2026-03-07T11:07:23.000Z 2087.9 2026-03-07T11:07:24.000Z 2087.9 2026-03-07T11:07:25.000Z 2087.9 2026-03-07T11:07:26.000Z 2087.9 2026-03-07T11:07:27.000Z 2087.9 2026-03-07T11:07:28.000Z 2087.8 2026-03-07T11:07:29.000Z 2087.8 2026-03-07T11:07:30.000Z 2087.8 2026-03-07T11:07:31.000Z 2087.8 2026-03-07T11:07:32.000Z 2087.8 2026-03-07T11:07:33.000Z 2087.8 2026-03-07T11:07:34.000Z 2087.8 2026-03-07T11:07:35.000Z 2087.8 2026-03-07T11:07:36.000Z 2087.8 2026-03-07T11:07:37.000Z 2087.8 2026-03-07T11:07:38.000Z 2086.6 2026-03-07T11:07:39.000Z 2086.6 2026-03-07T11:07:40.000Z 2086.6 2026-03-07T11:07:41.000Z 2086.6 2026-03-07T11:07:42.000Z 2086.6 2026-03-07T11:07:43.000Z 2086.3 2026-03-07T11:07:44.000Z 2086.3 2026-03-07T11:07:45.000Z 2086.3 2026-03-07T11:07:46.000Z 2086.3 2026-03-07T11:07:47.000Z 2086.3 2026-03-07T11:07:48.000Z 2086.4 2026-03-07T11:07:49.000Z 2086.4 2026-03-07T11:07:50.000Z 2086.4 2026-03-07T11:07:51.000Z 2086.4 2026-03-07T11:07:52.000Z 2086.4 2026-03-07T11:07:53.000Z 2086.7 2026-03-07T11:07:54.000Z 2086.7 2026-03-07T11:07:55.000Z 2086.7 2026-03-07T11:07:56.000Z 2086.7 2026-03-07T11:07:57.000Z 2086.7 2026-03-07T11:07:58.000Z 2086.8 2026-03-07T11:07:59.000Z 2086.8 2026-03-07T11:08:00.000Z 2086.8 2026-03-07T11:08:01.000Z 2086.8 2026-03-07T11:08:02.000Z 2086.8 2026-03-07T11:08:03.000Z 2086.3 2026-03-07T11:08:04.000Z 2086.3 2026-03-07T11:08:05.000Z 2086.3 2026-03-07T11:08:06.000Z 2086.3 2026-03-07T11:08:07.000Z 2086.3 2026-03-07T11:08:08.000Z 2085.5 2026-03-07T11:08:09.000Z 2085.5 2026-03-07T11:08:10.000Z 2085.5 2026-03-07T11:08:11.000Z 2085.5 2026-03-07T11:08:12.000Z 2085.5 2026-03-07T11:08:13.000Z 2085 2026-03-07T11:08:14.000Z 2085 2026-03-07T11:08:15.000Z 2085 2026-03-07T11:08:16.000Z 2085 2026-03-07T11:08:17.000Z 2085 2026-03-07T11:08:18.000Z 2084.2 2026-03-07T11:08:19.000Z 2084.2 2026-03-07T11:08:20.000Z 2084.2 2026-03-07T11:08:21.000Z 2084.2 2026-03-07T11:08:22.000Z 2084.2 2026-03-07T11:08:23.000Z 2082.8 2026-03-07T11:08:24.000Z 2082.8 2026-03-07T11:08:25.000Z 2082.8 2026-03-07T11:08:26.000Z 2082.8 2026-03-07T11:08:27.000Z 2082.8 2026-03-07T11:08:28.000Z 2082.6 2026-03-07T11:08:29.000Z 2082.6 2026-03-07T11:08:30.000Z 2082.6 2026-03-07T11:08:31.000Z 2082.6 2026-03-07T11:08:32.000Z 2082.6 2026-03-07T11:08:33.000Z 2082.2 2026-03-07T11:08:34.000Z 2082.2 2026-03-07T11:08:35.000Z 2082.2 2026-03-07T11:08:36.000Z 2082.2 2026-03-07T11:08:37.000Z 2082.2 2026-03-07T11:08:38.000Z 2081.8 2026-03-07T11:08:39.000Z 2081.8 2026-03-07T11:08:40.000Z 2081.8 2026-03-07T11:08:41.000Z 2081.8 2026-03-07T11:08:42.000Z 2081.8 2026-03-07T11:08:43.000Z 2081.6 2026-03-07T11:08:44.000Z 2081.6 2026-03-07T11:08:45.000Z 2081.6 2026-03-07T11:08:46.000Z 2081.6 2026-03-07T11:08:47.000Z 2081.6 2026-03-07T11:08:48.000Z 2081.4 2026-03-07T11:08:49.000Z 2081.4 2026-03-07T11:08:50.000Z 2081.4 2026-03-07T11:08:51.000Z 2081.4 2026-03-07T11:08:52.000Z 2081.4 2026-03-07T11:08:53.000Z 2079.9 2026-03-07T11:08:54.000Z 2079.9 2026-03-07T11:08:55.000Z 2079.9 2026-03-07T11:08:56.000Z 2079.9 2026-03-07T11:08:57.000Z 2079.9 2026-03-07T11:08:58.000Z 2077.5 2026-03-07T11:08:59.000Z 2077.5 2026-03-07T11:09:00.000Z 2077.5 2026-03-07T11:09:01.000Z 2077.5 2026-03-07T11:09:02.000Z 2077.5 2026-03-07T11:09:03.000Z 2074.7 2026-03-07T11:09:04.000Z 2074.7 2026-03-07T11:09:05.000Z 2074.7 2026-03-07T11:09:06.000Z 2074.7 2026-03-07T11:09:07.000Z 2074.7 2026-03-07T11:09:08.000Z 2072.9 2026-03-07T11:09:09.000Z 2072.9 2026-03-07T11:09:10.000Z 2072.9 2026-03-07T11:09:11.000Z 2072.9 2026-03-07T11:09:12.000Z 2072.9 2026-03-07T11:09:13.000Z 2071.8 2026-03-07T11:09:14.000Z 2071.8 2026-03-07T11:09:15.000Z 2071.8 2026-03-07T11:09:16.000Z 2071.8 2026-03-07T11:09:17.000Z 2071.8 2026-03-07T11:09:18.000Z 2070.7 2026-03-07T11:09:19.000Z 2070.7 2026-03-07T11:09:20.000Z 2070.7 2026-03-07T11:09:21.000Z 2070.7 2026-03-07T11:09:22.000Z 2070.7 2026-03-07T11:09:23.000Z 2069.6 2026-03-07T11:09:24.000Z 2069.6 2026-03-07T11:09:25.000Z 2069.6 2026-03-07T11:09:26.000Z 2069.6 2026-03-07T11:09:27.000Z 2069.6 2026-03-07T11:09:28.000Z 2067.2 2026-03-07T11:09:29.000Z 2067.2 2026-03-07T11:09:30.000Z 2067.2 2026-03-07T11:09:31.000Z 2067.2 2026-03-07T11:09:32.000Z 2067.2 2026-03-07T11:09:33.000Z 2064.1 2026-03-07T11:09:34.000Z 2064.1 2026-03-07T11:09:35.000Z 2064.1 2026-03-07T11:09:36.000Z 2064.1 2026-03-07T11:09:37.000Z 2064.1 2026-03-07T11:09:38.000Z 2063.2 2026-03-07T11:09:39.000Z 2063.2 2026-03-07T11:09:40.000Z 2063.2 2026-03-07T11:09:41.000Z 2063.2 2026-03-07T11:09:42.000Z 2063.2 2026-03-07T11:09:43.000Z 2060.9 2026-03-07T11:09:44.000Z 2060.9 2026-03-07T11:09:45.000Z 2060.9 2026-03-07T11:09:46.000Z 2060.9 2026-03-07T11:09:47.000Z 2060.9 2026-03-07T11:09:48.000Z 2057.4 2026-03-07T11:09:49.000Z 2057.4 2026-03-07T11:09:50.000Z 2057.4 2026-03-07T11:09:51.000Z 2057.4 2026-03-07T11:09:52.000Z 2057.4 2026-03-07T11:09:53.000Z 2052.7 2026-03-07T11:09:54.000Z 2052.7 2026-03-07T11:09:55.000Z 2052.7 2026-03-07T11:09:56.000Z 2052.7 2026-03-07T11:09:57.000Z 2052.7 2026-03-07T11:09:58.000Z 2051.6 2026-03-07T11:09:59.000Z 2051.6 2026-03-07T11:10:00.000Z 2051.6 2026-03-07T11:10:01.000Z 2051.6 2026-03-07T11:10:02.000Z 2051.6 2026-03-07T11:10:03.000Z 2052 2026-03-07T11:10:04.000Z 2052 2026-03-07T11:10:05.000Z 2052 2026-03-07T11:10:06.000Z 2052 2026-03-07T11:10:07.000Z 2052 2026-03-07T11:10:08.000Z 2051.8 2026-03-07T11:10:09.000Z 2051.8 2026-03-07T11:10:10.000Z 2051.8 2026-03-07T11:10:11.000Z 2051.8 2026-03-07T11:10:12.000Z 2051.8 2026-03-07T11:10:13.000Z 2051.6 2026-03-07T11:10:14.000Z 2051.6 2026-03-07T11:10:15.000Z 2051.6 2026-03-07T11:10:16.000Z 2051.6 2026-03-07T11:10:17.000Z 2051.6 2026-03-07T11:10:18.000Z 2051.6 2026-03-07T11:10:19.000Z 2051.6 2026-03-07T11:10:20.000Z 2051.6 2026-03-07T11:10:21.000Z 2051.6 2026-03-07T11:10:22.000Z 2051.6 2026-03-07T11:10:23.000Z 2046.3 2026-03-07T11:10:24.000Z 2046.3 2026-03-07T11:10:25.000Z 2046.3 2026-03-07T11:10:26.000Z 2046.3 2026-03-07T11:10:27.000Z 2046.3 2026-03-07T11:10:28.000Z 2040.2 2026-03-07T11:10:29.000Z 2040.2 2026-03-07T11:10:30.000Z 2040.2 2026-03-07T11:10:31.000Z 2040.2 2026-03-07T11:10:32.000Z 2040.2 2026-03-07T11:10:33.000Z 2037.5 2026-03-07T11:10:34.000Z 2037.5 2026-03-07T11:10:35.000Z 2037.5 2026-03-07T11:10:36.000Z 2037.5 2026-03-07T11:10:37.000Z 2037.5 2026-03-07T11:10:38.000Z 2032.1 2026-03-07T11:10:39.000Z 2032.1 2026-03-07T11:10:40.000Z 2032.1 2026-03-07T11:10:41.000Z 2032.1 2026-03-07T11:10:42.000Z 2032.1 2026-03-07T11:10:43.000Z 2025.7 2026-03-07T11:10:44.000Z 2025.7 2026-03-07T11:10:45.000Z 2025.7 2026-03-07T11:10:46.000Z 2025.7 2026-03-07T11:10:47.000Z 2025.7 2026-03-07T11:10:48.000Z 2013.9 2026-03-07T11:10:49.000Z 2013.9 2026-03-07T11:10:50.000Z 2013.9 2026-03-07T11:10:51.000Z 2013.9 2026-03-07T11:10:52.000Z 2013.9 2026-03-07T11:10:53.000Z 1999.9 2026-03-07T11:10:54.000Z 1999.9 2026-03-07T11:10:55.000Z 1999.9 2026-03-07T11:10:56.000Z 1999.9 2026-03-07T11:10:57.000Z 1999.9 2026-03-07T11:10:58.000Z 1984.9 2026-03-07T11:10:59.000Z 1984.9 2026-03-07T11:11:00.000Z 1984.9 2026-03-07T11:11:01.000Z 1984.9 2026-03-07T11:11:02.000Z 1984.9 2026-03-07T11:11:03.000Z 1979.8 2026-03-07T11:11:04.000Z 1979.8 2026-03-07T11:11:05.000Z 1979.8 2026-03-07T11:11:06.000Z 1979.8 2026-03-07T11:11:07.000Z 1979.8 2026-03-07T11:11:08.000Z 1979.8 2026-03-07T11:11:09.000Z 1979.8 2026-03-07T11:11:10.000Z 1979.8 2026-03-07T11:11:11.000Z 1979.8 2026-03-07T11:11:12.000Z 1979.8 2026-03-07T11:11:13.000Z 1979.8 2026-03-07T11:11:14.000Z 1979.8 2026-03-07T11:11:15.000Z 1979.8 2026-03-07T11:11:16.000Z 1979.8 2026-03-07T11:11:17.000Z 1979.8 2026-03-07T11:11:18.000Z 1979.9 2026-03-07T11:11:19.000Z 1979.9 2026-03-07T11:11:20.000Z 1979.9 2026-03-07T11:11:21.000Z 1979.9 2026-03-07T11:11:22.000Z 1979.9 2026-03-07T11:11:23.000Z 1980 2026-03-07T11:11:24.000Z 1980 2026-03-07T11:11:25.000Z 1980 2026-03-07T11:11:26.000Z 1980 2026-03-07T11:11:27.000Z 1980 2026-03-07T11:11:28.000Z 1979.8 2026-03-07T11:11:29.000Z 1979.8 2026-03-07T11:11:30.000Z 1979.8 2026-03-07T11:11:31.000Z 1979.8 2026-03-07T11:11:32.000Z 1979.8 2026-03-07T11:11:33.000Z 1979.8 2026-03-07T11:11:34.000Z 1979.8 2026-03-07T11:11:35.000Z 1979.8 2026-03-07T11:11:36.000Z 1979.8 2026-03-07T11:11:37.000Z 1979.8 2026-03-07T11:11:38.000Z 1978.4 2026-03-07T11:11:39.000Z 1978.4 2026-03-07T11:11:40.000Z 1978.4 2026-03-07T11:11:41.000Z 1978.4 2026-03-07T11:11:42.000Z 1978.4 2026-03-07T11:11:43.000Z 1972.4 2026-03-07T11:11:44.000Z 1972.4 2026-03-07T11:11:45.000Z 1972.4 2026-03-07T11:11:46.000Z 1972.4 2026-03-07T11:11:47.000Z 1972.4 2026-03-07T11:11:48.000Z 1969.5 2026-03-07T11:11:49.000Z 1969.5 2026-03-07T11:11:50.000Z 1969.5 2026-03-07T11:11:51.000Z 1969.5 2026-03-07T11:11:52.000Z 1969.5 2026-03-07T11:11:53.000Z 1968 2026-03-07T11:11:54.000Z 1968 2026-03-07T11:11:55.000Z 1968 2026-03-07T11:11:56.000Z 1968 2026-03-07T11:11:57.000Z 1968 2026-03-07T11:11:58.000Z 1965.8 2026-03-07T11:11:59.000Z 1965.8 2026-03-07T11:12:00.000Z 1965.8 2026-03-07T11:12:01.000Z 1965.8 2026-03-07T11:12:02.000Z 1965.8 2026-03-07T11:12:03.000Z 1962.4 2026-03-07T11:12:04.000Z 1962.4 2026-03-07T11:12:05.000Z 1962.4 2026-03-07T11:12:06.000Z 1962.4 2026-03-07T11:12:07.000Z 1962.4 2026-03-07T11:12:08.000Z 1956.5 2026-03-07T11:12:09.000Z 1956.5 2026-03-07T11:12:10.000Z 1956.5 2026-03-07T11:12:11.000Z 1956.5 2026-03-07T11:12:12.000Z 1956.5 2026-03-07T11:12:13.000Z 1947.9 2026-03-07T11:12:14.000Z 1947.9 2026-03-07T11:12:15.000Z 1947.9 2026-03-07T11:12:16.000Z 1947.9 2026-03-07T11:12:17.000Z 1947.9 2026-03-07T11:12:18.000Z 1945.6 2026-03-07T11:12:19.000Z 1945.6 2026-03-07T11:12:20.000Z 1945.6 2026-03-07T11:12:21.000Z 1945.6 2026-03-07T11:12:22.000Z 1945.6 2026-03-07T11:12:23.000Z 1941.9 2026-03-07T11:12:24.000Z 1941.9 2026-03-07T11:12:25.000Z 1941.9 2026-03-07T11:12:26.000Z 1941.9 2026-03-07T11:12:27.000Z 1941.9 2026-03-07T11:12:28.000Z 1936.2 2026-03-07T11:12:29.000Z 1936.2 2026-03-07T11:12:30.000Z 1936.2 2026-03-07T11:12:31.000Z 1936.2 2026-03-07T11:12:32.000Z 1936.2 2026-03-07T11:12:33.000Z 1933.9 2026-03-07T11:12:34.000Z 1933.9 2026-03-07T11:12:35.000Z 1933.9 2026-03-07T11:12:36.000Z 1933.9 2026-03-07T11:12:37.000Z 1933.9 2026-03-07T11:12:38.000Z 1934.4 2026-03-07T11:12:39.000Z 1934.4 2026-03-07T11:12:40.000Z 1934.4 2026-03-07T11:12:41.000Z 1934.4 2026-03-07T11:12:42.000Z 1934.4 2026-03-07T11:12:43.000Z 1932.6 2026-03-07T11:12:44.000Z 1932.6 2026-03-07T11:12:45.000Z 1932.6 2026-03-07T11:12:46.000Z 1932.6 2026-03-07T11:12:47.000Z 1932.6 2026-03-07T11:12:48.000Z 1930.1 2026-03-07T11:12:49.000Z 1930.1 2026-03-07T11:12:50.000Z 1930.1 2026-03-07T11:12:51.000Z 1930.1 2026-03-07T11:12:52.000Z 1930.1 2026-03-07T11:12:53.000Z 1923.5 2026-03-07T11:12:54.000Z 1923.5 2026-03-07T11:12:55.000Z 1923.5 2026-03-07T11:12:56.000Z 1923.5 2026-03-07T11:12:57.000Z 1923.5 2026-03-07T11:12:58.000Z 1916.1 2026-03-07T11:12:59.000Z 1916.1 2026-03-07T11:13:00.000Z 1916.1 2026-03-07T11:13:01.000Z 1916.1 2026-03-07T11:13:02.000Z 1916.1 2026-03-07T11:13:03.000Z 1910.5 2026-03-07T11:13:04.000Z 1910.5 2026-03-07T11:13:05.000Z 1910.5 2026-03-07T11:13:06.000Z 1910.5 2026-03-07T11:13:07.000Z 1910.5 2026-03-07T11:13:08.000Z 1903.7 2026-03-07T11:13:09.000Z 1903.7 2026-03-07T11:13:10.000Z 1903.7 2026-03-07T11:13:11.000Z 1903.7 2026-03-07T11:13:12.000Z 1903.7 2026-03-07T11:13:13.000Z 1901.2 2026-03-07T11:13:14.000Z 1901.2 2026-03-07T11:13:15.000Z 1901.2 2026-03-07T11:13:16.000Z 1901.2 2026-03-07T11:13:17.000Z 1901.2 2026-03-07T11:13:18.000Z 1899.9 2026-03-07T11:13:19.000Z 1899.9 2026-03-07T11:13:20.000Z 1899.9 2026-03-07T11:13:21.000Z 1899.9 2026-03-07T11:13:22.000Z 1899.9 2026-03-07T11:13:23.000Z 1899.8 2026-03-07T11:13:24.000Z 1899.8 2026-03-07T11:13:25.000Z 1899.8 2026-03-07T11:13:26.000Z 1899.8 2026-03-07T11:13:27.000Z 1899.8 2026-03-07T11:13:28.000Z 1899.9 2026-03-07T11:13:29.000Z 1899.9 2026-03-07T11:13:30.000Z 1899.9 2026-03-07T11:13:31.000Z 1899.9 2026-03-07T11:13:32.000Z 1899.9 2026-03-07T11:13:33.000Z 1899.9 2026-03-07T11:13:34.000Z 1899.9 2026-03-07T11:13:35.000Z 1899.9 2026-03-07T11:13:36.000Z 1899.9 2026-03-07T11:13:37.000Z 1899.9 2026-03-07T11:13:38.000Z 1899.8 2026-03-07T11:13:39.000Z 1899.8 2026-03-07T11:13:40.000Z 1899.8 2026-03-07T11:13:41.000Z 1899.8 2026-03-07T11:13:42.000Z 1899.8 2026-03-07T11:13:43.000Z 1899.9 2026-03-07T11:13:44.000Z 1899.9 2026-03-07T11:13:45.000Z 1899.9 2026-03-07T11:13:46.000Z 1899.9 2026-03-07T11:13:47.000Z 1899.9 2026-03-07T11:13:48.000Z 1899.5 2026-03-07T11:13:49.000Z 1899.5 2026-03-07T11:13:50.000Z 1899.5 2026-03-07T11:13:51.000Z 1899.5 2026-03-07T11:13:52.000Z 1899.5 2026-03-07T11:13:53.000Z 1894.2 2026-03-07T11:13:54.000Z 1894.2 2026-03-07T11:13:55.000Z 1894.2 2026-03-07T11:13:56.000Z 1894.2 2026-03-07T11:13:57.000Z 1894.2 2026-03-07T11:13:58.000Z 1883.6 2026-03-07T11:13:59.000Z 1883.6 2026-03-07T11:14:00.000Z 1883.6 2026-03-07T11:14:01.000Z 1883.6 2026-03-07T11:14:02.000Z 1883.6 2026-03-07T11:14:03.000Z 1878.8 2026-03-07T11:14:04.000Z 1878.8 2026-03-07T11:14:05.000Z 1878.8 2026-03-07T11:14:06.000Z 1878.8 2026-03-07T11:14:07.000Z 1878.8 2026-03-07T11:14:08.000Z 1877.6 2026-03-07T11:14:09.000Z 1877.6 2026-03-07T11:14:10.000Z 1877.6 2026-03-07T11:14:11.000Z 1877.6 2026-03-07T11:14:12.000Z 1877.6 2026-03-07T11:14:13.000Z 1873.5 2026-03-07T11:14:14.000Z 1873.5 2026-03-07T11:14:15.000Z 1873.5 2026-03-07T11:14:16.000Z 1873.5 2026-03-07T11:14:17.000Z 1873.5 2026-03-07T11:14:18.000Z 1870.7 2026-03-07T11:14:19.000Z 1870.7 2026-03-07T11:14:20.000Z 1870.7 2026-03-07T11:14:21.000Z 1870.7 2026-03-07T11:14:22.000Z 1870.7 2026-03-07T11:14:23.000Z 1863.4 2026-03-07T11:14:24.000Z 1863.4 2026-03-07T11:14:25.000Z 1863.4 2026-03-07T11:14:26.000Z 1863.4 2026-03-07T11:14:27.000Z 1863.4 2026-03-07T11:14:28.000Z 1855.4 2026-03-07T11:14:29.000Z 1855.4 2026-03-07T11:14:30.000Z 1855.4 2026-03-07T11:14:31.000Z 1855.4 2026-03-07T11:14:32.000Z 1855.4 2026-03-07T11:14:33.000Z 1852 2026-03-07T11:14:34.000Z 1852 2026-03-07T11:14:35.000Z 1852 2026-03-07T11:14:36.000Z 1852 2026-03-07T11:14:37.000Z 1852 2026-03-07T11:14:38.000Z 1850.1 2026-03-07T11:14:39.000Z 1850.1 2026-03-07T11:14:40.000Z 1850.1 2026-03-07T11:14:41.000Z 1850.1 2026-03-07T11:14:42.000Z 1850.1 2026-03-07T11:14:43.000Z 1848.5 2026-03-07T11:14:44.000Z 1848.5 2026-03-07T11:14:45.000Z 1848.5 2026-03-07T11:14:46.000Z 1848.5 2026-03-07T11:14:47.000Z 1848.5 2026-03-07T11:14:48.000Z 1845.5 2026-03-07T11:14:49.000Z 1845.5 2026-03-07T11:14:50.000Z 1845.5 2026-03-07T11:14:51.000Z 1845.5 2026-03-07T11:14:52.000Z 1845.5 2026-03-07T11:14:53.000Z 1840.6 2026-03-07T11:14:54.000Z 1840.6 2026-03-07T11:14:55.000Z 1840.6 2026-03-07T11:14:56.000Z 1840.6 2026-03-07T11:14:57.000Z 1840.6 2026-03-07T11:14:58.000Z 1833.7 2026-03-07T11:14:59.000Z 1833.7 2026-03-07T11:15:00.000Z 1833.7 2026-03-07T11:15:01.000Z 1833.7 2026-03-07T11:15:02.000Z 1833.7 2026-03-07T11:15:03.000Z 1826.4 2026-03-07T11:15:04.000Z 1826.4 2026-03-07T11:15:05.000Z 1826.4 2026-03-07T11:15:06.000Z 1826.4 2026-03-07T11:15:07.000Z 1826.4 2026-03-07T11:15:08.000Z 1818.8 2026-03-07T11:15:09.000Z 1818.8 2026-03-07T11:15:10.000Z 1818.8 2026-03-07T11:15:11.000Z 1818.8 2026-03-07T11:15:12.000Z 1818.8 2026-03-07T11:15:13.000Z 1813.2 2026-03-07T11:15:14.000Z 1813.2 2026-03-07T11:15:15.000Z 1813.2 2026-03-07T11:15:16.000Z 1813.2 2026-03-07T11:15:17.000Z 1813.2 2026-03-07T11:15:18.000Z 1801.5 2026-03-07T11:15:19.000Z 1801.5 2026-03-07T11:15:20.000Z 1801.5 2026-03-07T11:15:21.000Z 1801.5 2026-03-07T11:15:22.000Z 1801.5 2026-03-07T11:15:23.000Z 1792 2026-03-07T11:15:24.000Z 1792 2026-03-07T11:15:25.000Z 1792 2026-03-07T11:15:26.000Z 1792 2026-03-07T11:15:27.000Z 1792 2026-03-07T11:15:28.000Z 1784.4 2026-03-07T11:15:29.000Z 1784.4 2026-03-07T11:15:30.000Z 1784.4 2026-03-07T11:15:31.000Z 1784.4 2026-03-07T11:15:32.000Z 1784.4 2026-03-07T11:15:33.000Z 1780.3 2026-03-07T11:15:34.000Z 1780.3 2026-03-07T11:15:35.000Z 1780.3 2026-03-07T11:15:36.000Z 1780.3 2026-03-07T11:15:37.000Z 1780.3 2026-03-07T11:15:38.000Z 1778.6 2026-03-07T11:15:39.000Z 1778.6 2026-03-07T11:15:40.000Z 1778.6 2026-03-07T11:15:41.000Z 1778.6 2026-03-07T11:15:42.000Z 1778.6 2026-03-07T11:15:43.000Z 1777.4 2026-03-07T11:15:44.000Z 1777.4 2026-03-07T11:15:45.000Z 1777.4 2026-03-07T11:15:46.000Z 1777.4 2026-03-07T11:15:47.000Z 1777.4 2026-03-07T11:15:48.000Z 1775.9 2026-03-07T11:15:49.000Z 1775.9 2026-03-07T11:15:50.000Z 1775.9 2026-03-07T11:15:51.000Z 1775.9 2026-03-07T11:15:52.000Z 1775.9 2026-03-07T11:15:53.000Z 1774.2 2026-03-07T11:15:54.000Z 1774.2 2026-03-07T11:15:55.000Z 1774.2 2026-03-07T11:15:56.000Z 1774.2 2026-03-07T11:15:57.000Z 1774.2 2026-03-07T11:15:58.000Z 1766.2 2026-03-07T11:15:59.000Z 1766.2 2026-03-07T11:16:00.000Z 1766.2 2026-03-07T11:16:01.000Z 1766.2 2026-03-07T11:16:02.000Z 1766.2 2026-03-07T11:16:03.000Z 1755.7 2026-03-07T11:16:04.000Z 1755.7 2026-03-07T11:16:05.000Z 1755.7 2026-03-07T11:16:06.000Z 1755.7 2026-03-07T11:16:07.000Z 1755.7 2026-03-07T11:16:08.000Z 1745.4 2026-03-07T11:16:09.000Z 1745.4 2026-03-07T11:16:10.000Z 1745.4 2026-03-07T11:16:11.000Z 1745.4 2026-03-07T11:16:12.000Z 1745.4 2026-03-07T11:16:13.000Z 1743.4 2026-03-07T11:16:14.000Z 1743.4 2026-03-07T11:16:15.000Z 1743.4 2026-03-07T11:16:16.000Z 1743.4 2026-03-07T11:16:17.000Z 1743.4 2026-03-07T11:16:18.000Z 1743.5 2026-03-07T11:16:19.000Z 1743.5 2026-03-07T11:16:20.000Z 1743.5 2026-03-07T11:16:21.000Z 1743.5 2026-03-07T11:16:22.000Z 1743.5 2026-03-07T11:16:23.000Z 1743.3 2026-03-07T11:16:24.000Z 1743.3 2026-03-07T11:16:25.000Z 1743.3 2026-03-07T11:16:26.000Z 1743.3 2026-03-07T11:16:27.000Z 1743.3 2026-03-07T11:16:28.000Z 1743.1 2026-03-07T11:16:29.000Z 1743.1 2026-03-07T11:16:30.000Z 1743.1 2026-03-07T11:16:31.000Z 1743.1 2026-03-07T11:16:32.000Z 1743.1 2026-03-07T11:16:33.000Z 1735 2026-03-07T11:16:34.000Z 1735 2026-03-07T11:16:35.000Z 1735 2026-03-07T11:16:36.000Z 1735 2026-03-07T11:16:37.000Z 1735 2026-03-07T11:16:38.000Z 1725.3 2026-03-07T11:16:39.000Z 1725.3 2026-03-07T11:16:40.000Z 1725.3 2026-03-07T11:16:41.000Z 1725.3 2026-03-07T11:16:42.000Z 1725.3 2026-03-07T11:16:43.000Z 1716.6 2026-03-07T11:16:44.000Z 1716.6 2026-03-07T11:16:45.000Z 1716.6 2026-03-07T11:16:46.000Z 1716.6 2026-03-07T11:16:47.000Z 1716.6 2026-03-07T11:16:48.000Z 1707 2026-03-07T11:16:49.000Z 1707 2026-03-07T11:16:50.000Z 1707 2026-03-07T11:16:51.000Z 1707 2026-03-07T11:16:52.000Z 1707 2026-03-07T11:16:53.000Z 1699.9 2026-03-07T11:16:54.000Z 1699.9 2026-03-07T11:16:55.000Z 1699.9 2026-03-07T11:16:56.000Z 1699.9 2026-03-07T11:16:57.000Z 1699.9 2026-03-07T11:16:58.000Z 1692.2 2026-03-07T11:16:59.000Z 1692.2 2026-03-07T11:17:00.000Z 1692.2 2026-03-07T11:17:01.000Z 1692.2 2026-03-07T11:17:02.000Z 1692.2 2026-03-07T11:17:03.000Z 1684.3 2026-03-07T11:17:04.000Z 1684.3 2026-03-07T11:17:05.000Z 1684.3 2026-03-07T11:17:06.000Z 1684.3 2026-03-07T11:17:07.000Z 1684.3 2026-03-07T11:17:08.000Z 1673.4 2026-03-07T11:17:09.000Z 1673.4 2026-03-07T11:17:10.000Z 1673.4 2026-03-07T11:17:11.000Z 1673.4 2026-03-07T11:17:12.000Z 1673.4 2026-03-07T11:17:13.000Z 1662.1 2026-03-07T11:17:14.000Z 1662.1 2026-03-07T11:17:15.000Z 1662.1 2026-03-07T11:17:16.000Z 1662.1 2026-03-07T11:17:17.000Z 1662.1 2026-03-07T11:17:18.000Z 1658.4 2026-03-07T11:17:19.000Z 1658.4 2026-03-07T11:17:20.000Z 1658.4 2026-03-07T11:17:21.000Z 1658.4 2026-03-07T11:17:22.000Z 1658.4 2026-03-07T11:17:23.000Z 1658.8 2026-03-07T11:17:24.000Z 1658.8 2026-03-07T11:17:25.000Z 1658.8 2026-03-07T11:17:26.000Z 1658.8 2026-03-07T11:17:27.000Z 1658.8 2026-03-07T11:17:28.000Z 1659 2026-03-07T11:17:29.000Z 1659 2026-03-07T11:17:30.000Z 1659 2026-03-07T11:17:31.000Z 1659 2026-03-07T11:17:32.000Z 1659 2026-03-07T11:17:33.000Z 1657.9 2026-03-07T11:17:34.000Z 1657.9 2026-03-07T11:17:35.000Z 1657.9 2026-03-07T11:17:36.000Z 1657.9 2026-03-07T11:17:37.000Z 1657.9 2026-03-07T11:17:38.000Z 1652.8 2026-03-07T11:17:39.000Z 1652.8 2026-03-07T11:17:40.000Z 1652.8 2026-03-07T11:17:41.000Z 1652.8 2026-03-07T11:17:42.000Z 1652.8 2026-03-07T11:17:43.000Z 1646.3 2026-03-07T11:17:44.000Z 1646.3 2026-03-07T11:17:45.000Z 1646.3 2026-03-07T11:17:46.000Z 1646.3 2026-03-07T11:17:47.000Z 1646.3 2026-03-07T11:17:48.000Z 1636.9 2026-03-07T11:17:49.000Z 1636.9 2026-03-07T11:17:50.000Z 1636.9 2026-03-07T11:17:51.000Z 1636.9 2026-03-07T11:17:52.000Z 1636.9 2026-03-07T11:17:53.000Z 1628.7 2026-03-07T11:17:54.000Z 1628.7 2026-03-07T11:17:55.000Z 1628.7 2026-03-07T11:17:56.000Z 1628.7 2026-03-07T11:17:57.000Z 1628.7 2026-03-07T11:17:58.000Z 1620.1 2026-03-07T11:17:59.000Z 1620.1 2026-03-07T11:18:00.000Z 1620.1 2026-03-07T11:18:01.000Z 1620.1 2026-03-07T11:18:02.000Z 1620.1 2026-03-07T11:18:03.000Z 1615.8 2026-03-07T11:18:04.000Z 1615.8 2026-03-07T11:18:05.000Z 1615.8 2026-03-07T11:18:06.000Z 1615.8 2026-03-07T11:18:07.000Z 1615.8 2026-03-07T11:18:08.000Z 1613.6 2026-03-07T11:18:09.000Z 1613.6 2026-03-07T11:18:10.000Z 1613.6 2026-03-07T11:18:11.000Z 1613.6 2026-03-07T11:18:12.000Z 1613.6 2026-03-07T11:18:13.000Z 1608 2026-03-07T11:18:14.000Z 1608 2026-03-07T11:18:15.000Z 1608 2026-03-07T11:18:16.000Z 1608 2026-03-07T11:18:17.000Z 1608 2026-03-07T11:18:18.000Z 1602.1 2026-03-07T11:18:19.000Z 1602.1 2026-03-07T11:18:20.000Z 1602.1 2026-03-07T11:18:21.000Z 1602.1 2026-03-07T11:18:22.000Z 1602.1 2026-03-07T11:18:23.000Z 1596 2026-03-07T11:18:24.000Z 1596 2026-03-07T11:18:25.000Z 1596 2026-03-07T11:18:26.000Z 1596 2026-03-07T11:18:27.000Z 1596 2026-03-07T11:18:28.000Z 1594.9 2026-03-07T11:18:29.000Z 1594.9 2026-03-07T11:18:30.000Z 1594.9 2026-03-07T11:18:31.000Z 1594.9 2026-03-07T11:18:32.000Z 1594.9 2026-03-07T11:18:33.000Z 1594.7 2026-03-07T11:18:34.000Z 1594.7 2026-03-07T11:18:35.000Z 1594.7 2026-03-07T11:18:36.000Z 1594.7 2026-03-07T11:18:37.000Z 1594.7 2026-03-07T11:18:38.000Z 1593.8 2026-03-07T11:18:39.000Z 1593.8 2026-03-07T11:18:40.000Z 1593.8 2026-03-07T11:18:41.000Z 1593.8 2026-03-07T11:18:42.000Z 1593.8 2026-03-07T11:18:43.000Z 1590.4 2026-03-07T11:18:44.000Z 1590.4 2026-03-07T11:18:45.000Z 1590.4 2026-03-07T11:18:46.000Z 1590.4 2026-03-07T11:18:47.000Z 1590.4 2026-03-07T11:18:48.000Z 1588.8 2026-03-07T11:18:49.000Z 1588.8 2026-03-07T11:18:50.000Z 1588.8 2026-03-07T11:18:51.000Z 1588.8 2026-03-07T11:18:52.000Z 1588.8 2026-03-07T11:18:53.000Z 1587.8 2026-03-07T11:18:54.000Z 1587.8 2026-03-07T11:18:55.000Z 1587.8 2026-03-07T11:18:56.000Z 1587.8 2026-03-07T11:18:57.000Z 1587.8 2026-03-07T11:18:58.000Z 1582.5 2026-03-07T11:18:59.000Z 1582.5 2026-03-07T11:19:00.000Z 1582.5 2026-03-07T11:19:01.000Z 1582.5 2026-03-07T11:19:02.000Z 1582.5 2026-03-07T11:19:03.000Z 1576.8 2026-03-07T11:19:04.000Z 1576.8 2026-03-07T11:19:05.000Z 1576.8 2026-03-07T11:19:06.000Z 1576.8 2026-03-07T11:19:07.000Z 1576.8 2026-03-07T11:19:08.000Z 1574.4 2026-03-07T11:19:09.000Z 1574.4 2026-03-07T11:19:10.000Z 1574.4 2026-03-07T11:19:11.000Z 1574.4 2026-03-07T11:19:12.000Z 1574.4 2026-03-07T11:19:13.000Z 1573 2026-03-07T11:19:14.000Z 1573 2026-03-07T11:19:15.000Z 1573 2026-03-07T11:19:16.000Z 1573 2026-03-07T11:19:17.000Z 1573 2026-03-07T11:19:18.000Z 1570 2026-03-07T11:19:19.000Z 1570 2026-03-07T11:19:20.000Z 1570 2026-03-07T11:19:21.000Z 1570 2026-03-07T11:19:22.000Z 1570 2026-03-07T11:19:23.000Z 1562.9 2026-03-07T11:19:24.000Z 1562.9 2026-03-07T11:19:25.000Z 1562.9 2026-03-07T11:19:26.000Z 1562.9 2026-03-07T11:19:27.000Z 1562.9 2026-03-07T11:19:28.000Z 1554.8 2026-03-07T11:19:29.000Z 1554.8 2026-03-07T11:19:30.000Z 1554.8 2026-03-07T11:19:31.000Z 1554.8 2026-03-07T11:19:32.000Z 1554.8 2026-03-07T11:19:33.000Z 1551.2 2026-03-07T11:19:34.000Z 1551.2 2026-03-07T11:19:35.000Z 1551.2 2026-03-07T11:19:36.000Z 1551.2 2026-03-07T11:19:37.000Z 1551.2 2026-03-07T11:19:38.000Z 1550.5 2026-03-07T11:19:39.000Z 1550.5 2026-03-07T11:19:40.000Z 1550.5 2026-03-07T11:19:41.000Z 1550.5 2026-03-07T11:19:42.000Z 1550.5 2026-03-07T11:19:43.000Z 1544.8 2026-03-07T11:19:44.000Z 1544.8 2026-03-07T11:19:45.000Z 1544.8 2026-03-07T11:19:46.000Z 1544.8 2026-03-07T11:19:47.000Z 1544.8 2026-03-07T11:19:48.000Z 1541.8 2026-03-07T11:19:49.000Z 1541.8 2026-03-07T11:19:50.000Z 1541.8 2026-03-07T11:19:51.000Z 1541.8 2026-03-07T11:19:52.000Z 1541.8 2026-03-07T11:19:53.000Z 1541.2 2026-03-07T11:19:54.000Z 1541.2 2026-03-07T11:19:55.000Z 1541.2 2026-03-07T11:19:56.000Z 1541.2 2026-03-07T11:19:57.000Z 1541.2 2026-03-07T11:19:58.000Z 1541.3 2026-03-07T11:19:59.000Z 1541.3 2026-03-07T11:20:00.000Z 1541.3 2026-03-07T11:20:01.000Z 1541.3 2026-03-07T11:20:02.000Z 1541.3 2026-03-07T11:20:03.000Z 1536.1 2026-03-07T11:20:04.000Z 1536.1 2026-03-07T11:20:05.000Z 1536.1 2026-03-07T11:20:06.000Z 1536.1 2026-03-07T11:20:07.000Z 1536.1 2026-03-07T11:20:08.000Z 1529.4 2026-03-07T11:20:09.000Z 1529.4 2026-03-07T11:20:10.000Z 1529.4 2026-03-07T11:20:11.000Z 1529.4 2026-03-07T11:20:12.000Z 1529.4 2026-03-07T11:20:13.000Z 1523.1 2026-03-07T11:20:14.000Z 1523.1 2026-03-07T11:20:15.000Z 1523.1 2026-03-07T11:20:16.000Z 1523.1 2026-03-07T11:20:17.000Z 1523.1 2026-03-07T11:20:18.000Z 1515.7 2026-03-07T11:20:19.000Z 1515.7 2026-03-07T11:20:20.000Z 1515.7 2026-03-07T11:20:21.000Z 1515.7 2026-03-07T11:20:22.000Z 1515.7 2026-03-07T11:20:23.000Z 1508.3 2026-03-07T11:20:24.000Z 1508.3 2026-03-07T11:20:25.000Z 1508.3 2026-03-07T11:20:26.000Z 1508.3 2026-03-07T11:20:27.000Z 1508.3 2026-03-07T11:20:28.000Z 1505.2 2026-03-07T11:20:29.000Z 1505.2 2026-03-07T11:20:30.000Z 1505.2 2026-03-07T11:20:31.000Z 1505.2 2026-03-07T11:20:32.000Z 1505.2 2026-03-07T11:20:33.000Z 1501.9 2026-03-07T11:20:34.000Z 1501.9 2026-03-07T11:20:35.000Z 1501.9 2026-03-07T11:20:36.000Z 1501.9 2026-03-07T11:20:37.000Z 1501.9 2026-03-07T11:20:38.000Z 1497.5 2026-03-07T11:20:39.000Z 1497.5 2026-03-07T11:20:40.000Z 1497.5 2026-03-07T11:20:41.000Z 1497.5 2026-03-07T11:20:42.000Z 1497.5 2026-03-07T11:20:43.000Z 1494.2 2026-03-07T11:20:44.000Z 1494.2 2026-03-07T11:20:45.000Z 1494.2 2026-03-07T11:20:46.000Z 1494.2 2026-03-07T11:20:47.000Z 1494.2 2026-03-07T11:20:48.000Z 1488.3 2026-03-07T11:20:49.000Z 1488.3 2026-03-07T11:20:50.000Z 1488.3 2026-03-07T11:20:51.000Z 1488.3 2026-03-07T11:20:52.000Z 1488.3 2026-03-07T11:20:53.000Z 1486.4 2026-03-07T11:20:54.000Z 1486.4 2026-03-07T11:20:55.000Z 1486.4 2026-03-07T11:20:56.000Z 1486.4 2026-03-07T11:20:57.000Z 1486.4 2026-03-07T11:20:58.000Z 1482.8 2026-03-07T11:20:59.000Z 1482.8 2026-03-07T11:21:00.000Z 1482.8 2026-03-07T11:21:01.000Z 1482.8 2026-03-07T11:21:02.000Z 1482.8 2026-03-07T11:21:03.000Z 1481.1 2026-03-07T11:21:04.000Z 1481.1 2026-03-07T11:21:05.000Z 1481.1 2026-03-07T11:21:06.000Z 1481.1 2026-03-07T11:21:07.000Z 1481.1 2026-03-07T11:21:08.000Z 1477.1 2026-03-07T11:21:09.000Z 1477.1 2026-03-07T11:21:10.000Z 1477.1 2026-03-07T11:21:11.000Z 1477.1 2026-03-07T11:21:12.000Z 1477.1 2026-03-07T11:21:13.000Z 1472.8 2026-03-07T11:21:14.000Z 1472.8 2026-03-07T11:21:15.000Z 1472.8 2026-03-07T11:21:16.000Z 1472.8 2026-03-07T11:21:17.000Z 1472.8 2026-03-07T11:21:18.000Z 1471.5 2026-03-07T11:21:19.000Z 1471.5 2026-03-07T11:21:20.000Z 1471.5 2026-03-07T11:21:21.000Z 1471.5 2026-03-07T11:21:22.000Z 1471.5 2026-03-07T11:21:23.000Z 1468.7 2026-03-07T11:21:24.000Z 1468.7 2026-03-07T11:21:25.000Z 1468.7 2026-03-07T11:21:26.000Z 1468.7 2026-03-07T11:21:27.000Z 1468.7 2026-03-07T11:21:28.000Z 1466.9 2026-03-07T11:21:29.000Z 1466.9 2026-03-07T11:21:30.000Z 1466.9 2026-03-07T11:21:31.000Z 1466.9 2026-03-07T11:21:32.000Z 1466.9 2026-03-07T11:21:33.000Z 1463.8 2026-03-07T11:21:34.000Z 1463.8 2026-03-07T11:21:35.000Z 1463.8 2026-03-07T11:21:36.000Z 1463.8 2026-03-07T11:21:37.000Z 1463.8 2026-03-07T11:21:38.000Z 1461.6 2026-03-07T11:21:39.000Z 1461.6 2026-03-07T11:21:40.000Z 1461.6 2026-03-07T11:21:41.000Z 1461.6 2026-03-07T11:21:42.000Z 1461.6 2026-03-07T11:21:43.000Z 1458 2026-03-07T11:21:44.000Z 1458 2026-03-07T11:21:45.000Z 1458 2026-03-07T11:21:46.000Z 1458 2026-03-07T11:21:47.000Z 1458 2026-03-07T11:21:48.000Z 1456.8 2026-03-07T11:21:49.000Z 1456.8 2026-03-07T11:21:50.000Z 1456.8 2026-03-07T11:21:51.000Z 1456.8 2026-03-07T11:21:52.000Z 1456.8 2026-03-07T11:21:53.000Z 1454.5 2026-03-07T11:21:54.000Z 1454.5 2026-03-07T11:21:55.000Z 1454.5 2026-03-07T11:21:56.000Z 1454.5 2026-03-07T11:21:57.000Z 1454.5 2026-03-07T11:21:58.000Z 1450.7 2026-03-07T11:21:59.000Z 1450.7 2026-03-07T11:22:00.000Z 1450.7 2026-03-07T11:22:01.000Z 1450.7 2026-03-07T11:22:02.000Z 1450.7 2026-03-07T11:22:03.000Z 1448.6 2026-03-07T11:22:04.000Z 1448.6 2026-03-07T11:22:05.000Z 1448.6 2026-03-07T11:22:06.000Z 1448.6 2026-03-07T11:22:07.000Z 1448.6 2026-03-07T11:22:08.000Z 1447.2 2026-03-07T11:22:09.000Z 1447.2 2026-03-07T11:22:10.000Z 1447.2 2026-03-07T11:22:11.000Z 1447.2 2026-03-07T11:22:12.000Z 1447.2 2026-03-07T11:22:13.000Z 1446 2026-03-07T11:22:14.000Z 1446 2026-03-07T11:22:15.000Z 1446 2026-03-07T11:22:16.000Z 1446 2026-03-07T11:22:17.000Z 1446 2026-03-07T11:22:18.000Z 1443.7 2026-03-07T11:22:19.000Z 1443.7 2026-03-07T11:22:20.000Z 1443.7 2026-03-07T11:22:21.000Z 1443.7 2026-03-07T11:22:22.000Z 1443.7 2026-03-07T11:22:23.000Z 1441.4 2026-03-07T11:22:24.000Z 1441.4 2026-03-07T11:22:25.000Z 1441.4 2026-03-07T11:22:26.000Z 1441.4 2026-03-07T11:22:27.000Z 1441.4 2026-03-07T11:22:28.000Z 1440.4 2026-03-07T11:22:29.000Z 1440.4 2026-03-07T11:22:30.000Z 1440.4 2026-03-07T11:22:31.000Z 1440.4 2026-03-07T11:22:32.000Z 1440.4 2026-03-07T11:22:33.000Z 1439.2 2026-03-07T11:22:34.000Z 1439.2 2026-03-07T11:22:35.000Z 1439.2 2026-03-07T11:22:36.000Z 1439.2 2026-03-07T11:22:37.000Z 1439.2 2026-03-07T11:22:38.000Z 1436.4 2026-03-07T11:22:39.000Z 1436.4 2026-03-07T11:22:40.000Z 1436.4 2026-03-07T11:22:41.000Z 1436.4 2026-03-07T11:22:42.000Z 1436.4 2026-03-07T11:22:43.000Z 1435.2 2026-03-07T11:22:44.000Z 1435.2 2026-03-07T11:22:45.000Z 1435.2 2026-03-07T11:22:46.000Z 1435.2 2026-03-07T11:22:47.000Z 1435.2 2026-03-07T11:22:48.000Z 1434.6 2026-03-07T11:22:49.000Z 1434.6 2026-03-07T11:22:50.000Z 1434.6 2026-03-07T11:22:51.000Z 1434.6 2026-03-07T11:22:52.000Z 1434.6 2026-03-07T11:22:53.000Z 1434.2 2026-03-07T11:22:54.000Z 1434.2 2026-03-07T11:22:55.000Z 1434.2 2026-03-07T11:22:56.000Z 1434.2 2026-03-07T11:22:57.000Z 1434.2 2026-03-07T11:22:58.000Z 1434 2026-03-07T11:22:59.000Z 1434 2026-03-07T11:23:00.000Z 1434 2026-03-07T11:23:01.000Z 1434 2026-03-07T11:23:02.000Z 1434 2026-03-07T11:23:03.000Z 1433.6 2026-03-07T11:23:04.000Z 1433.6 2026-03-07T11:23:05.000Z 1433.6 2026-03-07T11:23:06.000Z 1433.6 2026-03-07T11:23:07.000Z 1433.6 2026-03-07T11:23:08.000Z 1432.1 2026-03-07T11:23:09.000Z 1432.1 2026-03-07T11:23:10.000Z 1432.1 2026-03-07T11:23:11.000Z 1432.1 2026-03-07T11:23:12.000Z 1432.1 2026-03-07T11:23:13.000Z 1431 2026-03-07T11:23:14.000Z 1431 2026-03-07T11:23:15.000Z 1431 2026-03-07T11:23:16.000Z 1431 2026-03-07T11:23:17.000Z 1431 2026-03-07T11:23:18.000Z 1430.8 2026-03-07T11:23:19.000Z 1430.8 2026-03-07T11:23:20.000Z 1430.8 2026-03-07T11:23:21.000Z 1430.8 2026-03-07T11:23:22.000Z 1430.8 2026-03-07T11:23:23.000Z 1430.2 2026-03-07T11:23:24.000Z 1430.2 2026-03-07T11:23:25.000Z 1430.2 2026-03-07T11:23:26.000Z 1430.2 2026-03-07T11:23:27.000Z 1430.2 2026-03-07T11:23:28.000Z 1429.1 2026-03-07T11:23:29.000Z 1429.1 2026-03-07T11:23:30.000Z 1429.1 2026-03-07T11:23:31.000Z 1429.1 2026-03-07T11:23:32.000Z 1429.1 2026-03-07T11:23:33.000Z 1427 2026-03-07T11:23:34.000Z 1427 2026-03-07T11:23:35.000Z 1427 2026-03-07T11:23:36.000Z 1427 2026-03-07T11:23:37.000Z 1427 2026-03-07T11:23:38.000Z 1426.3 2026-03-07T11:23:39.000Z 1426.3 2026-03-07T11:23:40.000Z 1426.3 2026-03-07T11:23:41.000Z 1426.3 2026-03-07T11:23:42.000Z 1426.3 2026-03-07T11:23:43.000Z 1424.8 2026-03-07T11:23:44.000Z 1424.8 2026-03-07T11:23:45.000Z 1424.8 2026-03-07T11:23:46.000Z 1424.8 2026-03-07T11:23:47.000Z 1424.8 2026-03-07T11:23:48.000Z 1424.1 2026-03-07T11:23:49.000Z 1424.1 2026-03-07T11:23:50.000Z 1424.1 2026-03-07T11:23:51.000Z 1424.1 2026-03-07T11:23:52.000Z 1424.1 2026-03-07T11:23:53.000Z 1424.1 2026-03-07T11:23:54.000Z 1424.1 2026-03-07T11:23:55.000Z 1424.1 2026-03-07T11:23:56.000Z 1424.1 2026-03-07T11:23:57.000Z 1424.1 2026-03-07T11:23:58.000Z 1423.4 2026-03-07T11:23:59.000Z 1423.4 2026-03-07T11:24:00.000Z 1423.4 2026-03-07T11:24:01.000Z 1423.4 2026-03-07T11:24:02.000Z 1423.4 2026-03-07T11:24:03.000Z 1423.5 2026-03-07T11:24:04.000Z 1423.5 2026-03-07T11:24:05.000Z 1423.5 2026-03-07T11:24:06.000Z 1423.5 2026-03-07T11:24:07.000Z 1423.5 2026-03-07T11:24:08.000Z 1424 2026-03-07T11:24:09.000Z 1424 2026-03-07T11:24:10.000Z 1424 2026-03-07T11:24:11.000Z 1424 2026-03-07T11:24:12.000Z 1424 2026-03-07T11:24:13.000Z 1423.6 2026-03-07T11:24:14.000Z 1423.6 2026-03-07T11:24:15.000Z 1423.6 2026-03-07T11:24:16.000Z 1423.6 2026-03-07T11:24:17.000Z 1423.6 2026-03-07T11:24:18.000Z 1423.7 2026-03-07T11:24:19.000Z 1423.7 2026-03-07T11:24:20.000Z 1423.7 2026-03-07T11:24:21.000Z 1423.7 2026-03-07T11:24:22.000Z 1423.7 2026-03-07T11:24:23.000Z 1423.4 2026-03-07T11:24:24.000Z 1423.4 2026-03-07T11:24:25.000Z 1423.4 2026-03-07T11:24:26.000Z 1423.4 2026-03-07T11:24:27.000Z 1423.4 2026-03-07T11:24:28.000Z 1422.8 2026-03-07T11:24:29.000Z 1422.8 2026-03-07T11:24:30.000Z 1422.8 2026-03-07T11:24:31.000Z 1422.8 2026-03-07T11:24:32.000Z 1422.8 2026-03-07T11:24:33.000Z 1422.8 2026-03-07T11:24:34.000Z 1422.8 2026-03-07T11:24:35.000Z 1422.8 2026-03-07T11:24:36.000Z 1422.8 2026-03-07T11:24:37.000Z 1422.8 2026-03-07T11:24:38.000Z 1422.8 2026-03-07T11:24:39.000Z 1422.8 2026-03-07T11:24:40.000Z 1422.8 2026-03-07T11:24:41.000Z 1422.8 2026-03-07T11:24:42.000Z 1422.8 2026-03-07T11:24:43.000Z 1423.1 2026-03-07T11:24:44.000Z 1423.1 2026-03-07T11:24:45.000Z 1423.1 2026-03-07T11:24:46.000Z 1423.1 2026-03-07T11:24:47.000Z 1423.1 2026-03-07T11:24:48.000Z 1423.1 2026-03-07T11:24:49.000Z 1423.1 2026-03-07T11:24:50.000Z 1423.1 2026-03-07T11:24:51.000Z 1423.1 2026-03-07T11:24:52.000Z 1423.1 2026-03-07T11:24:53.000Z 1423 2026-03-07T11:24:54.000Z 1423 2026-03-07T11:24:55.000Z 1423 2026-03-07T11:24:56.000Z 1423 2026-03-07T11:24:57.000Z 1423 2026-03-07T11:24:58.000Z 1423.1 2026-03-07T11:24:59.000Z 1423.1 2026-03-07T11:25:00.000Z 1423.1 2026-03-07T11:25:01.000Z 1423.1 2026-03-07T11:25:02.000Z 1423.1 2026-03-07T11:25:03.000Z 1423.4 2026-03-07T11:25:04.000Z 1423.4 2026-03-07T11:25:05.000Z 1423.4 2026-03-07T11:25:06.000Z 1423.4 2026-03-07T11:25:07.000Z 1423.4 2026-03-07T11:25:08.000Z 1423.5 2026-03-07T11:25:09.000Z 1423.5 2026-03-07T11:25:10.000Z 1423.5 2026-03-07T11:25:11.000Z 1423.5 2026-03-07T11:25:12.000Z 1423.5 2026-03-07T11:25:13.000Z 1423.5 2026-03-07T11:25:14.000Z 1423.5 2026-03-07T11:25:15.000Z 1423.5 2026-03-07T11:25:16.000Z 1423.5 2026-03-07T11:25:17.000Z 1423.5 2026-03-07T11:25:18.000Z 1423.7 2026-03-07T11:25:19.000Z 1423.7 2026-03-07T11:25:20.000Z 1423.7 2026-03-07T11:25:21.000Z 1423.7 2026-03-07T11:25:22.000Z 1423.7 2026-03-07T11:25:23.000Z 1423.6 2026-03-07T11:25:24.000Z 1423.6 2026-03-07T11:25:25.000Z 1423.6 2026-03-07T11:25:26.000Z 1423.6 2026-03-07T11:25:27.000Z 1423.6 2026-03-07T11:25:28.000Z 1423.7 2026-03-07T11:25:29.000Z 1423.7 2026-03-07T11:25:30.000Z 1423.7 2026-03-07T11:25:31.000Z 1423.7 2026-03-07T11:25:32.000Z 1423.7 2026-03-07T11:25:33.000Z 1423.6 2026-03-07T11:25:34.000Z 1423.6 2026-03-07T11:25:35.000Z 1423.6 2026-03-07T11:25:36.000Z 1423.6 2026-03-07T11:25:37.000Z 1423.6 2026-03-07T11:25:38.000Z 1423.4 2026-03-07T11:25:39.000Z 1423.4 2026-03-07T11:25:40.000Z 1423.4 2026-03-07T11:25:41.000Z 1423.4 2026-03-07T11:25:42.000Z 1423.4 2026-03-07T11:25:43.000Z 1423.4 2026-03-07T11:25:44.000Z 1423.4 2026-03-07T11:25:45.000Z 1423.4 2026-03-07T11:25:46.000Z 1423.4 2026-03-07T11:25:47.000Z 1423.4 2026-03-07T11:25:48.000Z 1423.3 2026-03-07T11:25:49.000Z 1423.3 2026-03-07T11:25:50.000Z 1423.3 2026-03-07T11:25:51.000Z 1423.3 2026-03-07T11:25:52.000Z 1423.3 2026-03-07T11:25:53.000Z 1423.4 2026-03-07T11:25:54.000Z 1423.4 2026-03-07T11:25:55.000Z 1423.4 2026-03-07T11:25:56.000Z 1423.4 2026-03-07T11:25:57.000Z 1423.4 2026-03-07T11:25:58.000Z 1423.4 2026-03-07T11:25:59.000Z 1423.4 2026-03-07T11:26:00.000Z 1423.4 2026-03-07T11:26:01.000Z 1423.4 2026-03-07T11:26:02.000Z 1423.4 2026-03-07T11:26:03.000Z 1423.4 2026-03-07T11:26:04.000Z 1423.4 2026-03-07T11:26:05.000Z 1423.4 2026-03-07T11:26:06.000Z 1423.4 2026-03-07T11:26:07.000Z 1423.4 2026-03-07T11:26:08.000Z 1423.3 2026-03-07T11:26:09.000Z 1423.3 2026-03-07T11:26:10.000Z 1423.3 2026-03-07T11:26:11.000Z 1423.3 2026-03-07T11:26:12.000Z 1423.3 2026-03-07T11:26:13.000Z 1423.3 2026-03-07T11:26:14.000Z 1423.3 2026-03-07T11:26:15.000Z 1423.3 2026-03-07T11:26:16.000Z 1423.3 2026-03-07T11:26:17.000Z 1423.3 2026-03-07T11:26:18.000Z 1423.2 2026-03-07T11:26:19.000Z 1423.2 2026-03-07T11:26:20.000Z 1423.2 2026-03-07T11:26:21.000Z 1423.2 2026-03-07T11:26:22.000Z 1423.2 2026-03-07T11:26:23.000Z 1423.5 2026-03-07T11:26:24.000Z 1423.5 2026-03-07T11:26:25.000Z 1423.5 2026-03-07T11:26:26.000Z 1423.5 2026-03-07T11:26:27.000Z 1423.5 2026-03-07T11:26:28.000Z 1423.9 2026-03-07T11:26:29.000Z 1423.9 2026-03-07T11:26:30.000Z 1423.9 2026-03-07T11:26:31.000Z 1423.9 2026-03-07T11:26:32.000Z 1423.9 2026-03-07T11:26:33.000Z 1423.9 2026-03-07T11:26:34.000Z 1423.9 2026-03-07T11:26:35.000Z 1423.9 2026-03-07T11:26:36.000Z 1423.9 2026-03-07T11:26:37.000Z 1423.9 2026-03-07T11:26:38.000Z 1424.1 2026-03-07T11:26:39.000Z 1424.1 2026-03-07T11:26:40.000Z 1424.1 2026-03-07T11:26:41.000Z 1424.1 2026-03-07T11:26:42.000Z 1424.1 2026-03-07T11:26:43.000Z 1424.1 2026-03-07T11:26:44.000Z 1424.1 2026-03-07T11:26:45.000Z 1424.1 2026-03-07T11:26:46.000Z 1424.1 2026-03-07T11:26:47.000Z 1424.1 2026-03-07T11:26:48.000Z 1424.1 2026-03-07T11:26:49.000Z 1424.1 2026-03-07T11:26:50.000Z 1424.1 2026-03-07T11:26:51.000Z 1424.1 2026-03-07T11:26:52.000Z 1424.1 2026-03-07T11:26:53.000Z 1424.2 2026-03-07T11:26:54.000Z 1424.2 2026-03-07T11:26:55.000Z 1424.2 2026-03-07T11:26:56.000Z 1424.2 2026-03-07T11:26:57.000Z 1424.2 2026-03-07T11:26:58.000Z 1424.1 2026-03-07T11:26:59.000Z 1424.1 2026-03-07T11:27:00.000Z 1424.1 2026-03-07T11:27:01.000Z 1424.1 2026-03-07T11:27:02.000Z 1424.1 2026-03-07T11:27:03.000Z 1424.1 2026-03-07T11:27:04.000Z 1424.1 2026-03-07T11:27:05.000Z 1424.1 2026-03-07T11:27:06.000Z 1424.1 2026-03-07T11:27:07.000Z 1424.1 2026-03-07T11:27:08.000Z 1424.1 2026-03-07T11:27:09.000Z 1424.1 2026-03-07T11:27:10.000Z 1424.1 2026-03-07T11:27:11.000Z 1424.1 2026-03-07T11:27:12.000Z 1424.1 2026-03-07T11:27:13.000Z 1424.2 2026-03-07T11:27:14.000Z 1424.2 2026-03-07T11:27:15.000Z 1424.2 2026-03-07T11:27:16.000Z 1424.2 2026-03-07T11:27:17.000Z 1424.2 2026-03-07T11:27:18.000Z 1424.3 2026-03-07T11:27:19.000Z 1424.3 2026-03-07T11:27:20.000Z 1424.3 2026-03-07T11:27:21.000Z 1424.3 2026-03-07T11:27:22.000Z 1424.3 2026-03-07T11:27:23.000Z 1424.3 2026-03-07T11:27:24.000Z 1424.3 2026-03-07T11:27:25.000Z 1424.3 2026-03-07T11:27:26.000Z 1424.3 2026-03-07T11:27:27.000Z 1424.3 2026-03-07T11:27:28.000Z 1423.7 2026-03-07T11:27:29.000Z 1423.7 2026-03-07T11:27:30.000Z 1423.7 2026-03-07T11:27:31.000Z 1423.7 2026-03-07T11:27:32.000Z 1423.7 2026-03-07T11:27:33.000Z 1422.5 2026-03-07T11:27:34.000Z 1422.5 2026-03-07T11:27:35.000Z 1422.5 2026-03-07T11:27:36.000Z 1422.5 2026-03-07T11:27:37.000Z 1422.5 2026-03-07T11:27:38.000Z 1421.8 2026-03-07T11:27:39.000Z 1421.8 2026-03-07T11:27:40.000Z 1421.8 2026-03-07T11:27:41.000Z 1421.8 2026-03-07T11:27:42.000Z 1421.8 2026-03-07T11:27:43.000Z 1420.8 2026-03-07T11:27:44.000Z 1420.8 2026-03-07T11:27:45.000Z 1420.8 2026-03-07T11:27:46.000Z 1420.8 2026-03-07T11:27:47.000Z 1420.8 2026-03-07T11:27:48.000Z 1420 2026-03-07T11:27:49.000Z 1420 2026-03-07T11:27:50.000Z 1420 2026-03-07T11:27:51.000Z 1420 2026-03-07T11:27:52.000Z 1420 2026-03-07T11:27:53.000Z 1419 2026-03-07T11:27:54.000Z 1419 2026-03-07T11:27:55.000Z 1419 2026-03-07T11:27:56.000Z 1419 2026-03-07T11:27:57.000Z 1419 2026-03-07T11:27:58.000Z 1418.4 2026-03-07T11:27:59.000Z 1418.4 2026-03-07T11:28:00.000Z 1418.4 2026-03-07T11:28:01.000Z 1418.4 2026-03-07T11:28:02.000Z 1418.4 2026-03-07T11:28:03.000Z 1417.9 2026-03-07T11:28:04.000Z 1417.9 2026-03-07T11:28:05.000Z 1417.9 2026-03-07T11:28:06.000Z 1417.9 2026-03-07T11:28:07.000Z 1417.9 2026-03-07T11:28:08.000Z 1417.6 2026-03-07T11:28:09.000Z 1417.6 2026-03-07T11:28:10.000Z 1417.6 2026-03-07T11:28:11.000Z 1417.6 2026-03-07T11:28:12.000Z 1417.6 2026-03-07T11:28:13.000Z 1417.4 2026-03-07T11:28:14.000Z 1417.4 2026-03-07T11:28:15.000Z 1417.4 2026-03-07T11:28:16.000Z 1417.4 2026-03-07T11:28:17.000Z 1417.4 2026-03-07T11:28:18.000Z 1417.1 2026-03-07T11:28:19.000Z 1417.1 2026-03-07T11:28:20.000Z 1417.1 2026-03-07T11:28:21.000Z 1417.1 2026-03-07T11:28:22.000Z 1417.1 2026-03-07T11:28:23.000Z 1417 2026-03-07T11:28:24.000Z 1417 2026-03-07T11:28:25.000Z 1417 2026-03-07T11:28:26.000Z 1417 2026-03-07T11:28:27.000Z 1417 2026-03-07T11:28:28.000Z 1416.6 2026-03-07T11:28:29.000Z 1416.6 2026-03-07T11:28:30.000Z 1416.6 2026-03-07T11:28:31.000Z 1416.6 2026-03-07T11:28:32.000Z 1416.6 2026-03-07T11:28:33.000Z 1415.5 2026-03-07T11:28:34.000Z 1415.5 2026-03-07T11:28:35.000Z 1415.5 2026-03-07T11:28:36.000Z 1415.5 2026-03-07T11:28:37.000Z 1415.5 2026-03-07T11:28:38.000Z 1414.7 2026-03-07T11:28:39.000Z 1414.7 2026-03-07T11:28:40.000Z 1414.7 2026-03-07T11:28:41.000Z 1414.7 2026-03-07T11:28:42.000Z 1414.7 2026-03-07T11:28:43.000Z 1413.1 2026-03-07T11:28:44.000Z 1413.1 2026-03-07T11:28:45.000Z 1413.1 2026-03-07T11:28:46.000Z 1413.1 2026-03-07T11:28:47.000Z 1413.1 2026-03-07T11:28:48.000Z 1412.4 2026-03-07T11:28:49.000Z 1412.4 2026-03-07T11:28:50.000Z 1412.4 2026-03-07T11:28:51.000Z 1412.4 2026-03-07T11:28:52.000Z 1412.4 2026-03-07T11:28:53.000Z 1411.9 2026-03-07T11:28:54.000Z 1411.9 2026-03-07T11:28:55.000Z 1411.9 2026-03-07T11:28:56.000Z 1411.9 2026-03-07T11:28:57.000Z 1411.9 2026-03-07T11:28:58.000Z 1410.5 2026-03-07T11:28:59.000Z 1410.5 2026-03-07T11:29:00.000Z 1410.5 2026-03-07T11:29:01.000Z 1410.5 2026-03-07T11:29:02.000Z 1410.5 2026-03-07T11:29:03.000Z 1409.8 2026-03-07T11:29:04.000Z 1409.8 2026-03-07T11:29:05.000Z 1409.8 2026-03-07T11:29:06.000Z 1409.8 2026-03-07T11:29:07.000Z 1409.8 2026-03-07T11:29:08.000Z 1409 2026-03-07T11:29:09.000Z 1409 2026-03-07T11:29:10.000Z 1409 2026-03-07T11:29:11.000Z 1409 2026-03-07T11:29:12.000Z 1409 2026-03-07T11:29:13.000Z 1408.4 2026-03-07T11:29:14.000Z 1408.4 2026-03-07T11:29:15.000Z 1408.4 2026-03-07T11:29:16.000Z 1408.4 2026-03-07T11:29:17.000Z 1408.4 2026-03-07T11:29:18.000Z 1407.7 2026-03-07T11:29:19.000Z 1407.7 2026-03-07T11:29:20.000Z 1407.7 2026-03-07T11:29:21.000Z 1407.7 2026-03-07T11:29:22.000Z 1407.7 2026-03-07T11:29:23.000Z 1407 2026-03-07T11:29:24.000Z 1407 2026-03-07T11:29:25.000Z 1407 2026-03-07T11:29:26.000Z 1407 2026-03-07T11:29:27.000Z 1407 2026-03-07T11:29:28.000Z 1406 2026-03-07T11:29:29.000Z 1406 2026-03-07T11:29:30.000Z 1406 2026-03-07T11:29:31.000Z 1406 2026-03-07T11:29:32.000Z 1406 2026-03-07T11:29:33.000Z 1405.3 2026-03-07T11:29:34.000Z 1405.3 2026-03-07T11:29:35.000Z 1405.3 2026-03-07T11:29:36.000Z 1405.3 2026-03-07T11:29:37.000Z 1405.3 2026-03-07T11:29:38.000Z 1404.4 2026-03-07T11:29:39.000Z 1404.4 2026-03-07T11:29:40.000Z 1404.4 2026-03-07T11:29:41.000Z 1404.4 2026-03-07T11:29:42.000Z 1404.4 2026-03-07T11:29:43.000Z 1403.5 2026-03-07T11:29:44.000Z 1403.5 2026-03-07T11:29:45.000Z 1403.5 2026-03-07T11:29:46.000Z 1403.5 2026-03-07T11:29:47.000Z 1403.5 2026-03-07T11:29:48.000Z 1402.6 2026-03-07T11:29:49.000Z 1402.6 2026-03-07T11:29:50.000Z 1402.6 2026-03-07T11:29:51.000Z 1402.6 2026-03-07T11:29:52.000Z 1402.6 2026-03-07T11:29:53.000Z 1401.7 2026-03-07T11:29:54.000Z 1401.7 2026-03-07T11:29:55.000Z 1401.7 2026-03-07T11:29:56.000Z 1401.7 2026-03-07T11:29:57.000Z 1401.7 2026-03-07T11:29:58.000Z 1400.6 2026-03-07T11:29:59.000Z 1400.6 2026-03-07T11:30:00.000Z 1400.6 2026-03-07T11:30:01.000Z 1400.6 2026-03-07T11:30:02.000Z 1400.6 2026-03-07T11:30:03.000Z 1399.8 2026-03-07T11:30:04.000Z 1399.8 2026-03-07T11:30:05.000Z 1399.8 2026-03-07T11:30:06.000Z 1399.8 2026-03-07T11:30:07.000Z 1399.8 2026-03-07T11:30:08.000Z 1399.5 2026-03-07T11:30:09.000Z 1399.5 2026-03-07T11:30:10.000Z 1399.5 2026-03-07T11:30:11.000Z 1399.5 2026-03-07T11:30:12.000Z 1399.5 2026-03-07T11:30:13.000Z 1398.6 2026-03-07T11:30:14.000Z 1398.6 2026-03-07T11:30:15.000Z 1398.6 2026-03-07T11:30:16.000Z 1398.6 2026-03-07T11:30:17.000Z 1398.6 2026-03-07T11:30:18.000Z 1397.3 2026-03-07T11:30:19.000Z 1397.3 2026-03-07T11:30:20.000Z 1397.3 2026-03-07T11:30:21.000Z 1397.3 2026-03-07T11:30:22.000Z 1397.3 2026-03-07T11:30:23.000Z 1396.6 2026-03-07T11:30:24.000Z 1396.6 2026-03-07T11:30:25.000Z 1396.6 2026-03-07T11:30:26.000Z 1396.6 2026-03-07T11:30:27.000Z 1396.6 2026-03-07T11:30:28.000Z 1396.2 2026-03-07T11:30:29.000Z 1396.2 2026-03-07T11:30:30.000Z 1396.2 2026-03-07T11:30:31.000Z 1396.2 2026-03-07T11:30:32.000Z 1396.2 2026-03-07T11:30:33.000Z 1395.9 2026-03-07T11:30:34.000Z 1395.9 2026-03-07T11:30:35.000Z 1395.9 2026-03-07T11:30:36.000Z 1395.9 2026-03-07T11:30:37.000Z 1395.9 2026-03-07T11:30:38.000Z 1395.5 2026-03-07T11:30:39.000Z 1395.5 2026-03-07T11:30:40.000Z 1395.5 2026-03-07T11:30:41.000Z 1395.5 2026-03-07T11:30:42.000Z 1395.5 2026-03-07T11:30:43.000Z 1395.2 2026-03-07T11:30:44.000Z 1395.2 2026-03-07T11:30:45.000Z 1395.2 2026-03-07T11:30:46.000Z 1395.2 2026-03-07T11:30:47.000Z 1395.2 2026-03-07T11:30:48.000Z 1394.5 2026-03-07T11:30:49.000Z 1394.5 2026-03-07T11:30:50.000Z 1394.5 2026-03-07T11:30:51.000Z 1394.5 2026-03-07T11:30:52.000Z 1394.5 2026-03-07T11:30:53.000Z 1393.6 2026-03-07T11:30:54.000Z 1393.6 2026-03-07T11:30:55.000Z 1393.6 2026-03-07T11:30:56.000Z 1393.6 2026-03-07T11:30:57.000Z 1393.6 2026-03-07T11:30:58.000Z 1392.3 2026-03-07T11:30:59.000Z 1392.3 2026-03-07T11:31:00.000Z 1392.3 2026-03-07T11:31:01.000Z 1392.3 2026-03-07T11:31:02.000Z 1392.3 2026-03-07T11:31:03.000Z 1390.5 2026-03-07T11:31:04.000Z 1390.5 2026-03-07T11:31:05.000Z 1390.5 2026-03-07T11:31:06.000Z 1390.5 2026-03-07T11:31:07.000Z 1390.5 2026-03-07T11:31:08.000Z 1389.8 2026-03-07T11:31:09.000Z 1389.8 2026-03-07T11:31:10.000Z 1389.8 2026-03-07T11:31:11.000Z 1389.8 2026-03-07T11:31:12.000Z 1389.8 2026-03-07T11:31:13.000Z 1388.6 2026-03-07T11:31:14.000Z 1388.6 2026-03-07T11:31:15.000Z 1388.6 2026-03-07T11:31:16.000Z 1388.6 2026-03-07T11:31:17.000Z 1388.6 2026-03-07T11:31:18.000Z 1387.4 2026-03-07T11:31:19.000Z 1387.4 2026-03-07T11:31:20.000Z 1387.4 2026-03-07T11:31:21.000Z 1387.4 2026-03-07T11:31:22.000Z 1387.4 2026-03-07T11:31:23.000Z 1386.5 2026-03-07T11:31:24.000Z 1386.5 2026-03-07T11:31:25.000Z 1386.5 2026-03-07T11:31:26.000Z 1386.5 2026-03-07T11:31:27.000Z 1386.5 2026-03-07T11:31:28.000Z 1384.9 2026-03-07T11:31:29.000Z 1384.9 2026-03-07T11:31:30.000Z 1384.9 2026-03-07T11:31:31.000Z 1384.9 2026-03-07T11:31:32.000Z 1384.9 2026-03-07T11:31:33.000Z 1382.9 2026-03-07T11:31:34.000Z 1382.9 2026-03-07T11:31:35.000Z 1382.9 2026-03-07T11:31:36.000Z 1382.9 2026-03-07T11:31:37.000Z 1382.9 2026-03-07T11:31:38.000Z 1381.6 2026-03-07T11:31:39.000Z 1381.6 2026-03-07T11:31:40.000Z 1381.6 2026-03-07T11:31:41.000Z 1381.6 2026-03-07T11:31:42.000Z 1381.6 2026-03-07T11:31:43.000Z 1380.8 2026-03-07T11:31:44.000Z 1380.8 2026-03-07T11:31:45.000Z 1380.8 2026-03-07T11:31:46.000Z 1380.8 2026-03-07T11:31:47.000Z 1380.8 2026-03-07T11:31:48.000Z 1379.6 2026-03-07T11:31:49.000Z 1379.6 2026-03-07T11:31:50.000Z 1379.6 2026-03-07T11:31:51.000Z 1379.6 2026-03-07T11:31:52.000Z 1379.6 2026-03-07T11:31:53.000Z 1378.8 2026-03-07T11:31:54.000Z 1378.8 2026-03-07T11:31:55.000Z 1378.8 2026-03-07T11:31:56.000Z 1378.8 2026-03-07T11:31:57.000Z 1378.8 2026-03-07T11:31:58.000Z 1378 2026-03-07T11:31:59.000Z 1378 2026-03-07T11:32:00.000Z 1378 2026-03-07T11:32:01.000Z 1378 2026-03-07T11:32:02.000Z 1378 2026-03-07T11:32:03.000Z 1377.2 2026-03-07T11:32:04.000Z 1377.2 2026-03-07T11:32:05.000Z 1377.2 2026-03-07T11:32:06.000Z 1377.2 2026-03-07T11:32:07.000Z 1377.2 2026-03-07T11:32:08.000Z 1376.1 2026-03-07T11:32:09.000Z 1376.1 2026-03-07T11:32:10.000Z 1376.1 2026-03-07T11:32:11.000Z 1376.1 2026-03-07T11:32:12.000Z 1376.1 2026-03-07T11:32:13.000Z 1374.9 2026-03-07T11:32:14.000Z 1374.9 2026-03-07T11:32:15.000Z 1374.9 2026-03-07T11:32:16.000Z 1374.9 2026-03-07T11:32:17.000Z 1374.9 2026-03-07T11:32:18.000Z 1374.2 2026-03-07T11:32:19.000Z 1374.2 2026-03-07T11:32:20.000Z 1374.2 2026-03-07T11:32:21.000Z 1374.2 2026-03-07T11:32:22.000Z 1374.2 2026-03-07T11:32:23.000Z 1374.4 2026-03-07T11:32:24.000Z 1374.4 2026-03-07T11:32:25.000Z 1374.4 2026-03-07T11:32:26.000Z 1374.4 2026-03-07T11:32:27.000Z 1374.4 2026-03-07T11:32:28.000Z 1373.9 2026-03-07T11:32:29.000Z 1373.9 2026-03-07T11:32:30.000Z 1373.9 2026-03-07T11:32:31.000Z 1373.9 2026-03-07T11:32:32.000Z 1373.9 2026-03-07T11:32:33.000Z 1372.9 2026-03-07T11:32:34.000Z 1372.9 2026-03-07T11:32:35.000Z 1372.9 2026-03-07T11:32:36.000Z 1372.9 2026-03-07T11:32:37.000Z 1372.9 2026-03-07T11:32:38.000Z 1371.5 2026-03-07T11:32:39.000Z 1371.5 2026-03-07T11:32:40.000Z 1371.5 2026-03-07T11:32:41.000Z 1371.5 2026-03-07T11:32:42.000Z 1371.5 2026-03-07T11:32:43.000Z 1370.3 2026-03-07T11:32:44.000Z 1370.3 2026-03-07T11:32:45.000Z 1370.3 2026-03-07T11:32:46.000Z 1370.3 2026-03-07T11:32:47.000Z 1370.3 2026-03-07T11:32:48.000Z 1369.3 2026-03-07T11:32:49.000Z 1369.3 2026-03-07T11:32:50.000Z 1369.3 2026-03-07T11:32:51.000Z 1369.3 2026-03-07T11:32:52.000Z 1369.3 2026-03-07T11:32:53.000Z 1368.8 2026-03-07T11:32:54.000Z 1368.8 2026-03-07T11:32:55.000Z 1368.8 2026-03-07T11:32:56.000Z 1368.8 2026-03-07T11:32:57.000Z 1368.8 2026-03-07T11:32:58.000Z 1367.6 2026-03-07T11:32:59.000Z 1367.6 2026-03-07T11:33:00.000Z 1367.6 2026-03-07T11:33:01.000Z 1367.6 2026-03-07T11:33:02.000Z 1367.6 2026-03-07T11:33:03.000Z 1366.5 2026-03-07T11:33:04.000Z 1366.5 2026-03-07T11:33:05.000Z 1366.5 2026-03-07T11:33:06.000Z 1366.5 2026-03-07T11:33:07.000Z 1366.5 2026-03-07T11:33:08.000Z 1366 2026-03-07T11:33:09.000Z 1366 2026-03-07T11:33:10.000Z 1366 2026-03-07T11:33:11.000Z 1366 2026-03-07T11:33:12.000Z 1366 2026-03-07T11:33:13.000Z 1365.3 2026-03-07T11:33:14.000Z 1365.3 2026-03-07T11:33:15.000Z 1365.3 2026-03-07T11:33:16.000Z 1365.3 2026-03-07T11:33:17.000Z 1365.3 2026-03-07T11:33:18.000Z 1364.6 2026-03-07T11:33:19.000Z 1364.6 2026-03-07T11:33:20.000Z 1364.6 2026-03-07T11:33:21.000Z 1364.6 2026-03-07T11:33:22.000Z 1364.6 2026-03-07T11:33:23.000Z 1363.4 2026-03-07T11:33:24.000Z 1363.4 2026-03-07T11:33:25.000Z 1363.4 2026-03-07T11:33:26.000Z 1363.4 2026-03-07T11:33:27.000Z 1363.4 2026-03-07T11:33:28.000Z 1362.5 2026-03-07T11:33:29.000Z 1362.5 2026-03-07T11:33:30.000Z 1362.5 2026-03-07T11:33:31.000Z 1362.5 2026-03-07T11:33:32.000Z 1362.5 2026-03-07T11:33:33.000Z 1361.2 2026-03-07T11:33:34.000Z 1361.2 2026-03-07T11:33:35.000Z 1361.2 2026-03-07T11:33:36.000Z 1361.2 2026-03-07T11:33:37.000Z 1361.2 2026-03-07T11:33:38.000Z 1360.1 2026-03-07T11:33:39.000Z 1360.1 2026-03-07T11:33:40.000Z 1360.1 2026-03-07T11:33:41.000Z 1360.1 2026-03-07T11:33:42.000Z 1360.1 2026-03-07T11:33:43.000Z 1358.7 2026-03-07T11:33:44.000Z 1358.7 2026-03-07T11:33:45.000Z 1358.7 2026-03-07T11:33:46.000Z 1358.7 2026-03-07T11:33:47.000Z 1358.7 2026-03-07T11:33:48.000Z 1357.2 2026-03-07T11:33:49.000Z 1357.2 2026-03-07T11:33:50.000Z 1357.2 2026-03-07T11:33:51.000Z 1357.2 2026-03-07T11:33:52.000Z 1357.2 2026-03-07T11:33:53.000Z 1356.2 2026-03-07T11:33:54.000Z 1356.2 2026-03-07T11:33:55.000Z 1356.2 2026-03-07T11:33:56.000Z 1356.2 2026-03-07T11:33:57.000Z 1356.2 2026-03-07T11:33:58.000Z 1355.2 2026-03-07T11:33:59.000Z 1355.2 2026-03-07T11:34:00.000Z 1355.2 2026-03-07T11:34:01.000Z 1355.2 2026-03-07T11:34:02.000Z 1355.2 2026-03-07T11:34:03.000Z 1354.8 2026-03-07T11:34:04.000Z 1354.8 2026-03-07T11:34:05.000Z 1354.8 2026-03-07T11:34:06.000Z 1354.8 2026-03-07T11:34:07.000Z 1354.8 2026-03-07T11:34:08.000Z 1354.5 2026-03-07T11:34:09.000Z 1354.5 2026-03-07T11:34:10.000Z 1354.5 2026-03-07T11:34:11.000Z 1354.5 2026-03-07T11:34:12.000Z 1354.5 2026-03-07T11:34:13.000Z 1354.2 2026-03-07T11:34:14.000Z 1354.2 2026-03-07T11:34:15.000Z 1354.2 2026-03-07T11:34:16.000Z 1354.2 2026-03-07T11:34:17.000Z 1354.2 2026-03-07T11:34:18.000Z 1354.1 2026-03-07T11:34:19.000Z 1354.1 2026-03-07T11:34:20.000Z 1354.1 2026-03-07T11:34:21.000Z 1354.1 2026-03-07T11:34:22.000Z 1354.1 2026-03-07T11:34:23.000Z 1353.5 2026-03-07T11:34:24.000Z 1353.5 2026-03-07T11:34:25.000Z 1353.5 2026-03-07T11:34:26.000Z 1353.5 2026-03-07T11:34:27.000Z 1353.5 2026-03-07T11:34:28.000Z 1353 2026-03-07T11:34:29.000Z 1353 2026-03-07T11:34:30.000Z 1353 2026-03-07T11:34:31.000Z 1353 2026-03-07T11:34:32.000Z 1353 2026-03-07T11:34:33.000Z 1353.1 2026-03-07T11:34:34.000Z 1353.1 2026-03-07T11:34:35.000Z 1353.1 2026-03-07T11:34:36.000Z 1353.1 2026-03-07T11:34:37.000Z 1353.1 2026-03-07T11:34:38.000Z 1352.5 2026-03-07T11:34:39.000Z 1352.5 2026-03-07T11:34:40.000Z 1352.5 2026-03-07T11:34:41.000Z 1352.5 2026-03-07T11:34:42.000Z 1352.5 2026-03-07T11:34:43.000Z 1352 2026-03-07T11:34:44.000Z 1352 2026-03-07T11:34:45.000Z 1352 2026-03-07T11:34:46.000Z 1352 2026-03-07T11:34:47.000Z 1352 2026-03-07T11:34:48.000Z 1351.4 2026-03-07T11:34:49.000Z 1351.4 2026-03-07T11:34:50.000Z 1351.4 2026-03-07T11:34:51.000Z 1351.4 2026-03-07T11:34:52.000Z 1351.4 2026-03-07T11:34:53.000Z 1350.7 2026-03-07T11:34:54.000Z 1350.7 2026-03-07T11:34:55.000Z 1350.7 2026-03-07T11:34:56.000Z 1350.7 2026-03-07T11:34:57.000Z 1350.7 2026-03-07T11:34:58.000Z 1349.3 2026-03-07T11:34:59.000Z 1349.3 2026-03-07T11:35:00.000Z 1349.3 2026-03-07T11:35:01.000Z 1349.3 2026-03-07T11:35:02.000Z 1349.3 2026-03-07T11:35:03.000Z 1347.8 2026-03-07T11:35:04.000Z 1347.8 2026-03-07T11:35:05.000Z 1347.8 2026-03-07T11:35:06.000Z 1347.8 2026-03-07T11:35:07.000Z 1347.8 2026-03-07T11:35:08.000Z 1346.6 2026-03-07T11:35:09.000Z 1346.6 2026-03-07T11:35:10.000Z 1346.6 2026-03-07T11:35:11.000Z 1346.6 2026-03-07T11:35:12.000Z 1346.6 2026-03-07T11:35:13.000Z 1346.5 2026-03-07T11:35:14.000Z 1346.5 2026-03-07T11:35:15.000Z 1346.5 2026-03-07T11:35:16.000Z 1346.5 2026-03-07T11:35:17.000Z 1346.5 2026-03-07T11:35:18.000Z 1346.1 2026-03-07T11:35:19.000Z 1346.1 2026-03-07T11:35:20.000Z 1346.1 2026-03-07T11:35:21.000Z 1346.1 2026-03-07T11:35:22.000Z 1346.1 2026-03-07T11:35:23.000Z 1344.6 2026-03-07T11:35:24.000Z 1344.6 2026-03-07T11:35:25.000Z 1344.6 2026-03-07T11:35:26.000Z 1344.6 2026-03-07T11:35:27.000Z 1344.6 2026-03-07T11:35:28.000Z 1344.1 2026-03-07T11:35:29.000Z 1344.1 2026-03-07T11:35:30.000Z 1344.1 2026-03-07T11:35:31.000Z 1344.1 2026-03-07T11:35:32.000Z 1344.1 2026-03-07T11:35:33.000Z 1343.6 2026-03-07T11:35:34.000Z 1343.6 2026-03-07T11:35:35.000Z 1343.6 2026-03-07T11:35:36.000Z 1343.6 2026-03-07T11:35:37.000Z 1343.6 2026-03-07T11:35:38.000Z 1343.1 2026-03-07T11:35:39.000Z 1343.1 2026-03-07T11:35:40.000Z 1343.1 2026-03-07T11:35:41.000Z 1343.1 2026-03-07T11:35:42.000Z 1343.1 2026-03-07T11:35:43.000Z 1342.7 2026-03-07T11:35:44.000Z 1342.7 2026-03-07T11:35:45.000Z 1342.7 2026-03-07T11:35:46.000Z 1342.7 2026-03-07T11:35:47.000Z 1342.7 2026-03-07T11:35:48.000Z 1342.2 2026-03-07T11:35:49.000Z 1342.2 2026-03-07T11:35:50.000Z 1342.2 2026-03-07T11:35:51.000Z 1342.2 2026-03-07T11:35:52.000Z 1342.2 2026-03-07T11:35:53.000Z 1341.4 2026-03-07T11:35:54.000Z 1341.4 2026-03-07T11:35:55.000Z 1341.4 2026-03-07T11:35:56.000Z 1341.4 2026-03-07T11:35:57.000Z 1341.4 2026-03-07T11:35:58.000Z 1341.1 2026-03-07T11:35:59.000Z 1341.1 2026-03-07T11:36:00.000Z 1341.1 2026-03-07T11:36:01.000Z 1341.1 2026-03-07T11:36:02.000Z 1341.1 2026-03-07T11:36:03.000Z 1340.8 2026-03-07T11:36:04.000Z 1340.8 2026-03-07T11:36:05.000Z 1340.8 2026-03-07T11:36:06.000Z 1340.8 2026-03-07T11:36:07.000Z 1340.8 2026-03-07T11:36:08.000Z 1340.8 2026-03-07T11:36:09.000Z 1340.8 2026-03-07T11:36:10.000Z 1340.8 2026-03-07T11:36:11.000Z 1340.8 2026-03-07T11:36:12.000Z 1340.8 2026-03-07T11:36:13.000Z 1340.7 2026-03-07T11:36:14.000Z 1340.7 2026-03-07T11:36:15.000Z 1340.7 2026-03-07T11:36:16.000Z 1340.7 2026-03-07T11:36:17.000Z 1340.7 2026-03-07T11:36:18.000Z 1340.9 2026-03-07T11:36:19.000Z 1340.9 2026-03-07T11:36:20.000Z 1340.9 2026-03-07T11:36:21.000Z 1340.9 2026-03-07T11:36:22.000Z 1340.9 2026-03-07T11:36:23.000Z 1340.6 2026-03-07T11:36:24.000Z 1340.6 2026-03-07T11:36:25.000Z 1340.6 2026-03-07T11:36:26.000Z 1340.6 2026-03-07T11:36:27.000Z 1340.6 2026-03-07T11:36:28.000Z 1339.6 2026-03-07T11:36:29.000Z 1339.6 2026-03-07T11:36:30.000Z 1339.6 2026-03-07T11:36:31.000Z 1339.6 2026-03-07T11:36:32.000Z 1339.6 2026-03-07T11:36:33.000Z 1338.1 2026-03-07T11:36:34.000Z 1338.1 2026-03-07T11:36:35.000Z 1338.1 2026-03-07T11:36:36.000Z 1338.1 2026-03-07T11:36:37.000Z 1338.1 2026-03-07T11:36:38.000Z 1336.4 2026-03-07T11:36:39.000Z 1336.4 2026-03-07T11:36:40.000Z 1336.4 2026-03-07T11:36:41.000Z 1336.4 2026-03-07T11:36:42.000Z 1336.4 2026-03-07T11:36:43.000Z 1336.1 2026-03-07T11:36:44.000Z 1336.1 2026-03-07T11:36:45.000Z 1336.1 2026-03-07T11:36:46.000Z 1336.1 2026-03-07T11:36:47.000Z 1336.1 2026-03-07T11:36:48.000Z 1336.6 2026-03-07T11:36:49.000Z 1336.6 2026-03-07T11:36:50.000Z 1336.6 2026-03-07T11:36:51.000Z 1336.6 2026-03-07T11:36:52.000Z 1336.6 2026-03-07T11:36:53.000Z 1335.6 2026-03-07T11:36:54.000Z 1335.6 2026-03-07T11:36:55.000Z 1335.6 2026-03-07T11:36:56.000Z 1335.6 2026-03-07T11:36:57.000Z 1335.6 2026-03-07T11:36:58.000Z 1334.5 2026-03-07T11:36:59.000Z 1334.5 2026-03-07T11:37:00.000Z 1334.5 2026-03-07T11:37:01.000Z 1334.5 2026-03-07T11:37:02.000Z 1334.5 2026-03-07T11:37:03.000Z 1333.4 2026-03-07T11:37:04.000Z 1333.4 2026-03-07T11:37:05.000Z 1333.4 2026-03-07T11:37:06.000Z 1333.4 2026-03-07T11:37:07.000Z 1333.4 2026-03-07T11:37:08.000Z 1332.9 2026-03-07T11:37:09.000Z 1332.9 2026-03-07T11:37:10.000Z 1332.9 2026-03-07T11:37:11.000Z 1332.9 2026-03-07T11:37:12.000Z 1332.9 2026-03-07T11:37:13.000Z 1331.5 2026-03-07T11:37:14.000Z 1331.5 2026-03-07T11:37:15.000Z 1331.5 2026-03-07T11:37:16.000Z 1331.5 2026-03-07T11:37:17.000Z 1331.5 2026-03-07T11:37:18.000Z 1329.9 2026-03-07T11:37:19.000Z 1329.9 2026-03-07T11:37:20.000Z 1329.9 2026-03-07T11:37:21.000Z 1329.9 2026-03-07T11:37:22.000Z 1329.9 2026-03-07T11:37:23.000Z 1328.9 2026-03-07T11:37:24.000Z 1328.9 2026-03-07T11:37:25.000Z 1328.9 2026-03-07T11:37:26.000Z 1328.9 2026-03-07T11:37:27.000Z 1328.9 2026-03-07T11:37:28.000Z 1327.9 2026-03-07T11:37:29.000Z 1327.9 2026-03-07T11:37:30.000Z 1327.9 2026-03-07T11:37:31.000Z 1327.9 2026-03-07T11:37:32.000Z 1327.9 2026-03-07T11:37:33.000Z 1326.6 2026-03-07T11:37:34.000Z 1326.6 2026-03-07T11:37:35.000Z 1326.6 2026-03-07T11:37:36.000Z 1326.6 2026-03-07T11:37:37.000Z 1326.6 2026-03-07T11:37:38.000Z 1326 2026-03-07T11:37:39.000Z 1326 2026-03-07T11:37:40.000Z 1326 2026-03-07T11:37:41.000Z 1326 2026-03-07T11:37:42.000Z 1326 2026-03-07T11:37:43.000Z 1325.6 2026-03-07T11:37:44.000Z 1325.6 2026-03-07T11:37:45.000Z 1325.6 2026-03-07T11:37:46.000Z 1325.6 2026-03-07T11:37:47.000Z 1325.6 2026-03-07T11:37:48.000Z 1325 2026-03-07T11:37:49.000Z 1325 2026-03-07T11:37:50.000Z 1325 2026-03-07T11:37:51.000Z 1325 2026-03-07T11:37:52.000Z 1325 2026-03-07T11:37:53.000Z 1325.2 2026-03-07T11:37:54.000Z 1325.2 2026-03-07T11:37:55.000Z 1325.2 2026-03-07T11:37:56.000Z 1325.2 2026-03-07T11:37:57.000Z 1325.2 2026-03-07T11:37:58.000Z 1324.9 2026-03-07T11:37:59.000Z 1324.9 2026-03-07T11:38:00.000Z 1324.9 2026-03-07T11:38:01.000Z 1324.9 2026-03-07T11:38:02.000Z 1324.9 2026-03-07T11:38:03.000Z 1325.3 2026-03-07T11:38:04.000Z 1325.3 2026-03-07T11:38:05.000Z 1325.3 2026-03-07T11:38:06.000Z 1325.3 2026-03-07T11:38:07.000Z 1325.3 2026-03-07T11:38:08.000Z 1325.2 2026-03-07T11:38:09.000Z 1325.2 2026-03-07T11:38:10.000Z 1325.2 2026-03-07T11:38:11.000Z 1325.2 2026-03-07T11:38:12.000Z 1325.2 2026-03-07T11:38:13.000Z 1325.3 2026-03-07T11:38:14.000Z 1325.3 2026-03-07T11:38:15.000Z 1325.3 2026-03-07T11:38:16.000Z 1325.3 2026-03-07T11:38:17.000Z 1325.3 2026-03-07T11:38:18.000Z 1325.2 2026-03-07T11:38:19.000Z 1325.2 2026-03-07T11:38:20.000Z 1325.2 2026-03-07T11:38:21.000Z 1325.2 2026-03-07T11:38:22.000Z 1325.2 2026-03-07T11:38:23.000Z 1325.2 2026-03-07T11:38:24.000Z 1325.2 2026-03-07T11:38:25.000Z 1325.2 2026-03-07T11:38:26.000Z 1325.2 2026-03-07T11:38:27.000Z 1325.2 2026-03-07T11:38:28.000Z 1324.9 2026-03-07T11:38:29.000Z 1324.9 2026-03-07T11:38:30.000Z 1324.9 2026-03-07T11:38:31.000Z 1324.9 2026-03-07T11:38:32.000Z 1324.9 2026-03-07T11:38:33.000Z 1324.3 2026-03-07T11:38:34.000Z 1324.3 2026-03-07T11:38:35.000Z 1324.3 2026-03-07T11:38:36.000Z 1324.3 2026-03-07T11:38:37.000Z 1324.3 2026-03-07T11:38:38.000Z 1324.1 2026-03-07T11:38:39.000Z 1324.1 2026-03-07T11:38:40.000Z 1324.1 2026-03-07T11:38:41.000Z 1324.1 2026-03-07T11:38:42.000Z 1324.1 2026-03-07T11:38:43.000Z 1323.8 2026-03-07T11:38:44.000Z 1323.8 2026-03-07T11:38:45.000Z 1323.8 2026-03-07T11:38:46.000Z 1323.8 2026-03-07T11:38:47.000Z 1323.8 2026-03-07T11:38:48.000Z 1323 2026-03-07T11:38:49.000Z 1323 2026-03-07T11:38:50.000Z 1323 2026-03-07T11:38:51.000Z 1323 2026-03-07T11:38:52.000Z 1323 2026-03-07T11:38:53.000Z 1322 2026-03-07T11:38:54.000Z 1322 2026-03-07T11:38:55.000Z 1322 2026-03-07T11:38:56.000Z 1322 2026-03-07T11:38:57.000Z 1322 2026-03-07T11:38:58.000Z 1321.4 2026-03-07T11:38:59.000Z 1321.4 2026-03-07T11:39:00.000Z 1321.4 2026-03-07T11:39:01.000Z 1321.4 2026-03-07T11:39:02.000Z 1321.4 2026-03-07T11:39:03.000Z 1320.1 2026-03-07T11:39:04.000Z 1320.1 2026-03-07T11:39:05.000Z 1320.1 2026-03-07T11:39:06.000Z 1320.1 2026-03-07T11:39:07.000Z 1320.1 2026-03-07T11:39:08.000Z 1319.1 2026-03-07T11:39:09.000Z 1319.1 2026-03-07T11:39:10.000Z 1319.1 2026-03-07T11:39:11.000Z 1319.1 2026-03-07T11:39:12.000Z 1319.1 2026-03-07T11:39:13.000Z 1317.6 2026-03-07T11:39:14.000Z 1317.6 2026-03-07T11:39:15.000Z 1317.6 2026-03-07T11:39:16.000Z 1317.6 2026-03-07T11:39:17.000Z 1317.6 2026-03-07T11:39:18.000Z 1316 2026-03-07T11:39:19.000Z 1316 2026-03-07T11:39:20.000Z 1316 2026-03-07T11:39:21.000Z 1316 2026-03-07T11:39:22.000Z 1316 2026-03-07T11:39:23.000Z 1314.6 2026-03-07T11:39:24.000Z 1314.6 2026-03-07T11:39:25.000Z 1314.6 2026-03-07T11:39:26.000Z 1314.6 2026-03-07T11:39:27.000Z 1314.6 2026-03-07T11:39:28.000Z 1313.4 2026-03-07T11:39:29.000Z 1313.4 2026-03-07T11:39:30.000Z 1313.4 2026-03-07T11:39:31.000Z 1313.4 2026-03-07T11:39:32.000Z 1313.4 2026-03-07T11:39:33.000Z 1312.4 2026-03-07T11:39:34.000Z 1312.4 2026-03-07T11:39:35.000Z 1312.4 2026-03-07T11:39:36.000Z 1312.4 2026-03-07T11:39:37.000Z 1312.4 2026-03-07T11:39:38.000Z 1311.1 2026-03-07T11:39:39.000Z 1311.1 2026-03-07T11:39:40.000Z 1311.1 2026-03-07T11:39:41.000Z 1311.1 2026-03-07T11:39:42.000Z 1311.1 2026-03-07T11:39:43.000Z 1309.3 2026-03-07T11:39:44.000Z 1309.3 2026-03-07T11:39:45.000Z 1309.3 2026-03-07T11:39:46.000Z 1309.3 2026-03-07T11:39:47.000Z 1309.3 2026-03-07T11:39:48.000Z 1308 2026-03-07T11:39:49.000Z 1308 2026-03-07T11:39:50.000Z 1308 2026-03-07T11:39:51.000Z 1308 2026-03-07T11:39:52.000Z 1308 2026-03-07T11:39:53.000Z 1306.2 2026-03-07T11:39:54.000Z 1306.2 2026-03-07T11:39:55.000Z 1306.2 2026-03-07T11:39:56.000Z 1306.2 2026-03-07T11:39:57.000Z 1306.2 2026-03-07T11:39:58.000Z 1304.7 2026-03-07T11:39:59.000Z 1304.7 2026-03-07T11:40:00.000Z 1304.7 2026-03-07T11:40:01.000Z 1304.7 2026-03-07T11:40:02.000Z 1304.7 2026-03-07T11:40:03.000Z 1302.8 2026-03-07T11:40:04.000Z 1302.8 2026-03-07T11:40:05.000Z 1302.8 2026-03-07T11:40:06.000Z 1302.8 2026-03-07T11:40:07.000Z 1302.8 2026-03-07T11:40:08.000Z 1301.6 2026-03-07T11:40:09.000Z 1301.6 2026-03-07T11:40:10.000Z 1301.6 2026-03-07T11:40:11.000Z 1301.6 2026-03-07T11:40:12.000Z 1301.6 2026-03-07T11:40:13.000Z 1300.2 2026-03-07T11:40:14.000Z 1300.2 2026-03-07T11:40:15.000Z 1300.2 2026-03-07T11:40:16.000Z 1300.2 2026-03-07T11:40:17.000Z 1300.2 2026-03-07T11:40:18.000Z 1298.7 2026-03-07T11:40:19.000Z 1298.7 2026-03-07T11:40:20.000Z 1298.7 2026-03-07T11:40:21.000Z 1298.7 2026-03-07T11:40:22.000Z 1298.7 2026-03-07T11:40:23.000Z 1296.9 2026-03-07T11:40:24.000Z 1296.9 2026-03-07T11:40:25.000Z 1296.9 2026-03-07T11:40:26.000Z 1296.9 2026-03-07T11:40:27.000Z 1296.9 2026-03-07T11:40:28.000Z 1295.1 2026-03-07T11:40:29.000Z 1295.1 2026-03-07T11:40:30.000Z 1295.1 2026-03-07T11:40:31.000Z 1295.1 2026-03-07T11:40:32.000Z 1295.1 2026-03-07T11:40:33.000Z 1293.9 2026-03-07T11:40:34.000Z 1293.9 2026-03-07T11:40:35.000Z 1293.9 2026-03-07T11:40:36.000Z 1293.9 2026-03-07T11:40:37.000Z 1293.9 2026-03-07T11:40:38.000Z 1292.6 2026-03-07T11:40:39.000Z 1292.6 2026-03-07T11:40:40.000Z 1292.6 2026-03-07T11:40:41.000Z 1292.6 2026-03-07T11:40:42.000Z 1292.6 2026-03-07T11:40:43.000Z 1291.1 2026-03-07T11:40:44.000Z 1291.1 2026-03-07T11:40:45.000Z 1291.1 2026-03-07T11:40:46.000Z 1291.1 2026-03-07T11:40:47.000Z 1291.1 2026-03-07T11:40:48.000Z 1289.6 2026-03-07T11:40:49.000Z 1289.6 2026-03-07T11:40:50.000Z 1289.6 2026-03-07T11:40:51.000Z 1289.6 2026-03-07T11:40:52.000Z 1289.6 2026-03-07T11:40:53.000Z 1287.9 2026-03-07T11:40:54.000Z 1287.9 2026-03-07T11:40:55.000Z 1287.9 2026-03-07T11:40:56.000Z 1287.9 2026-03-07T11:40:57.000Z 1287.9 2026-03-07T11:40:58.000Z 1286.8 2026-03-07T11:40:59.000Z 1286.8 2026-03-07T11:41:00.000Z 1286.8 2026-03-07T11:41:01.000Z 1286.8 2026-03-07T11:41:02.000Z 1286.8 2026-03-07T11:41:03.000Z 1284.8 2026-03-07T11:41:04.000Z 1284.8 2026-03-07T11:41:05.000Z 1284.8 2026-03-07T11:41:06.000Z 1284.8 2026-03-07T11:41:07.000Z 1284.8 2026-03-07T11:41:08.000Z 1283.6 2026-03-07T11:41:09.000Z 1283.6 2026-03-07T11:41:10.000Z 1283.6 2026-03-07T11:41:11.000Z 1283.6 2026-03-07T11:41:12.000Z 1283.6 2026-03-07T11:41:13.000Z 1283 2026-03-07T11:41:14.000Z 1283 2026-03-07T11:41:15.000Z 1283 2026-03-07T11:41:16.000Z 1283 2026-03-07T11:41:17.000Z 1283 2026-03-07T11:41:18.000Z 1282.7 2026-03-07T11:41:19.000Z 1282.7 2026-03-07T11:41:20.000Z 1282.7 2026-03-07T11:41:21.000Z 1282.7 2026-03-07T11:41:22.000Z 1282.7 2026-03-07T11:41:23.000Z 1282.6 2026-03-07T11:41:24.000Z 1282.6 2026-03-07T11:41:25.000Z