Garmin Connect 2026-03-13T07:34:48.000Z Monte Rosso di Vertosan 2940m skialp backcountry_skiing 1828.5999755859375 2026-03-13T07:34:48.000Z 19.0 110 1829.800048828125 2026-03-13T07:34:54.000Z 19.0 112 1830.199951171875 2026-03-13T07:34:58.000Z 19.0 115 1830.4000244140625 2026-03-13T07:35:01.000Z 19.0 117 1830.800048828125 2026-03-13T07:35:04.000Z 19.0 120 1831.199951171875 2026-03-13T07:35:06.000Z 19.0 122 1832 2026-03-13T07:35:09.000Z 19.0 125 1832.4000244140625 2026-03-13T07:35:11.000Z 19.0 128 1832.800048828125 2026-03-13T07:35:13.000Z 19.0 131 1833 2026-03-13T07:35:14.000Z 19.0 132 1833.199951171875 2026-03-13T07:35:15.000Z 19.0 133 1833.800048828125 2026-03-13T07:35:18.000Z 19.0 136 1834 2026-03-13T07:35:19.000Z 19.0 137 1834.4000244140625 2026-03-13T07:35:21.000Z 19.0 138 1835 2026-03-13T07:35:27.000Z 19.0 140 1835.199951171875 2026-03-13T07:35:28.000Z 19.0 140 1836.199951171875 2026-03-13T07:35:34.000Z 19.0 141 1837.4000244140625 2026-03-13T07:35:40.000Z 19.0 141 1837.4000244140625 2026-03-13T07:35:41.000Z 19.0 141 1838.199951171875 2026-03-13T07:35:49.000Z 19.0 144 1838.4000244140625 2026-03-13T07:35:52.000Z 19.0 144 1839 2026-03-13T07:35:55.000Z 19.0 141 1839 2026-03-13T07:35:56.000Z 19.0 140 1838.5999755859375 2026-03-13T07:36:06.000Z 19.0 137 1838.5999755859375 2026-03-13T07:36:10.000Z 19.0 134 1838.199951171875 2026-03-13T07:36:13.000Z 19.0 133 1838 2026-03-13T07:36:15.000Z 19.0 130 1838.4000244140625 2026-03-13T07:36:17.000Z 19.0 127 1839 2026-03-13T07:36:19.000Z 19.0 126 1839.4000244140625 2026-03-13T07:36:24.000Z 19.0 127 1839.5999755859375 2026-03-13T07:36:26.000Z 19.0 127 1840.4000244140625 2026-03-13T07:36:32.000Z 19.0 126 1840.5999755859375 2026-03-13T07:36:33.000Z 19.0 127 1841.199951171875 2026-03-13T07:36:36.000Z 19.0 129 1841.5999755859375 2026-03-13T07:36:38.000Z 19.0 131 1842 2026-03-13T07:36:40.000Z 19.0 132 1842.4000244140625 2026-03-13T07:36:44.000Z 19.0 134 1842.800048828125 2026-03-13T07:36:46.000Z 19.0 135 1843 2026-03-13T07:36:49.000Z 19.0 136 1843.4000244140625 2026-03-13T07:36:54.000Z 19.0 137 1843.800048828125 2026-03-13T07:36:59.000Z 19.0 138 1844.5999755859375 2026-03-13T07:37:05.000Z 19.0 139 1844.800048828125 2026-03-13T07:37:09.000Z 19.0 139 1844.800048828125 2026-03-13T07:37:10.000Z 19.0 140 1845.199951171875 2026-03-13T07:37:13.000Z 19.0 141 1845.800048828125 2026-03-13T07:37:17.000Z 19.0 142 1846 2026-03-13T07:37:18.000Z 20.0 142 1846.5999755859375 2026-03-13T07:37:22.000Z 20.0 142 1847 2026-03-13T07:37:26.000Z 20.0 144 1847.199951171875 2026-03-13T07:37:27.000Z 20.0 144 1848 2026-03-13T07:37:32.000Z 20.0 145 1848 2026-03-13T07:37:36.000Z 20.0 146 1848 2026-03-13T07:37:40.000Z 20.0 145 1848.199951171875 2026-03-13T07:37:42.000Z 20.0 145 1848.800048828125 2026-03-13T07:37:45.000Z 20.0 145 1849 2026-03-13T07:37:46.000Z 20.0 146 1849.5999755859375 2026-03-13T07:37:48.000Z 20.0 146 1850 2026-03-13T07:37:52.000Z 20.0 147 1850.4000244140625 2026-03-13T07:37:58.000Z 20.0 148 1850.5999755859375 2026-03-13T07:38:03.000Z 20.0 148 1850.5999755859375 2026-03-13T07:38:06.000Z 20.0 148 1850.5999755859375 2026-03-13T07:38:07.000Z 20.0 149 1850.800048828125 2026-03-13T07:38:12.000Z 20.0 148 1851.4000244140625 2026-03-13T07:38:17.000Z 20.0 147 1851.5999755859375 2026-03-13T07:38:18.000Z 21.0 147 1851.800048828125 2026-03-13T07:38:19.000Z 21.0 147 1852.199951171875 2026-03-13T07:38:22.000Z 21.0 147 1852.800048828125 2026-03-13T07:38:26.000Z 21.0 147 1853.800048828125 2026-03-13T07:38:30.000Z 21.0 147 1854 2026-03-13T07:38:31.000Z 21.0 147 1854.800048828125 2026-03-13T07:38:36.000Z 21.0 149 1855.199951171875 2026-03-13T07:38:38.000Z 21.0 150 1855.4000244140625 2026-03-13T07:38:41.000Z 21.0 150 1855.199951171875 2026-03-13T07:38:43.000Z 21.0 151 1855.4000244140625 2026-03-13T07:38:46.000Z 21.0 151 1855.800048828125 2026-03-13T07:38:54.000Z 21.0 152 1856.199951171875 2026-03-13T07:39:01.000Z 21.0 151 1856.199951171875 2026-03-13T07:39:02.000Z 21.0 151 1857 2026-03-13T07:39:06.000Z 21.0 152 1857.4000244140625 2026-03-13T07:39:08.000Z 21.0 152 1857.800048828125 2026-03-13T07:39:10.000Z 21.0 153 1858.4000244140625 2026-03-13T07:39:13.000Z 21.0 153 1858.5999755859375 2026-03-13T07:39:14.000Z 22.0 153 1859.4000244140625 2026-03-13T07:39:17.000Z 22.0 152 1859.800048828125 2026-03-13T07:39:20.000Z 22.0 152 1860.4000244140625 2026-03-13T07:39:26.000Z 22.0 152 1860.5999755859375 2026-03-13T07:39:28.000Z 22.0 152 1860.800048828125 2026-03-13T07:39:31.000Z 22.0 151 1861 2026-03-13T07:39:35.000Z 22.0 150 1861.5999755859375 2026-03-13T07:39:38.000Z 22.0 150 1861.800048828125 2026-03-13T07:39:39.000Z 22.0 150 1862.4000244140625 2026-03-13T07:39:43.000Z 22.0 150 1862.5999755859375 2026-03-13T07:39:44.000Z 22.0 150 1863.4000244140625 2026-03-13T07:39:48.000Z 22.0 150 1863.5999755859375 2026-03-13T07:39:49.000Z 22.0 150 1864.5999755859375 2026-03-13T07:39:55.000Z 22.0 151 1864.800048828125 2026-03-13T07:39:57.000Z 22.0 151 1865.199951171875 2026-03-13T07:40:00.000Z 22.0 151 1865.800048828125 2026-03-13T07:40:05.000Z 22.0 150 1866 2026-03-13T07:40:06.000Z 22.0 150 1866 2026-03-13T07:40:07.000Z 22.0 150 1866.800048828125 2026-03-13T07:40:13.000Z 22.0 150 1867 2026-03-13T07:40:14.000Z 22.0 150 1867.4000244140625 2026-03-13T07:40:18.000Z 22.0 152 1868 2026-03-13T07:40:22.000Z 22.0 152 1868 2026-03-13T07:40:23.000Z 22.0 153 1868.4000244140625 2026-03-13T07:40:29.000Z 22.0 153 1868.5999755859375 2026-03-13T07:40:34.000Z 22.0 152 1869 2026-03-13T07:40:38.000Z 22.0 151 1869.199951171875 2026-03-13T07:40:39.000Z 22.0 151 1869.800048828125 2026-03-13T07:40:44.000Z 22.0 151 1870.199951171875 2026-03-13T07:40:47.000Z 22.0 151 1870.5999755859375 2026-03-13T07:40:51.000Z 22.0 151 1871 2026-03-13T07:40:57.000Z 22.0 151 1871.199951171875 2026-03-13T07:40:58.000Z 22.0 151 1871.4000244140625 2026-03-13T07:41:02.000Z 22.0 151 1871.800048828125 2026-03-13T07:41:07.000Z 22.0 150 1872 2026-03-13T07:41:12.000Z 22.0 150 1872.199951171875 2026-03-13T07:41:13.000Z 22.0 150 1872.5999755859375 2026-03-13T07:41:17.000Z 22.0 150 1873 2026-03-13T07:41:22.000Z 22.0 150 1873.199951171875 2026-03-13T07:41:23.000Z 22.0 150 1873.800048828125 2026-03-13T07:41:27.000Z 22.0 151 1874.4000244140625 2026-03-13T07:41:31.000Z 22.0 151 1874.4000244140625 2026-03-13T07:41:32.000Z 22.0 151 1875.199951171875 2026-03-13T07:41:39.000Z 22.0 152 1875.4000244140625 2026-03-13T07:41:40.000Z 22.0 152 1875.800048828125 2026-03-13T07:41:44.000Z 22.0 151 1876.5999755859375 2026-03-13T07:41:48.000Z 22.0 151 1876.800048828125 2026-03-13T07:41:50.000Z 22.0 151 1877.5999755859375 2026-03-13T07:41:55.000Z 22.0 151 1878.199951171875 2026-03-13T07:42:00.000Z 22.0 152 1878.5999755859375 2026-03-13T07:42:04.000Z 22.0 152 1879.5999755859375 2026-03-13T07:42:10.000Z 22.0 152 1879.5999755859375 2026-03-13T07:42:12.000Z 22.0 152 1880 2026-03-13T07:42:15.000Z 22.0 152 1880.800048828125 2026-03-13T07:42:19.000Z 22.0 152 1881.5999755859375 2026-03-13T07:42:25.000Z 22.0 154 1881.800048828125 2026-03-13T07:42:27.000Z 22.0 153 1882.4000244140625 2026-03-13T07:42:31.000Z 22.0 153 1882.800048828125 2026-03-13T07:42:34.000Z 22.0 153 1883 2026-03-13T07:42:35.000Z 22.0 153 1883.800048828125 2026-03-13T07:42:39.000Z 22.0 155 1884 2026-03-13T07:42:40.000Z 22.0 155 1884.5999755859375 2026-03-13T07:42:44.000Z 22.0 155 1885 2026-03-13T07:42:48.000Z 22.0 156 1885.800048828125 2026-03-13T07:42:53.000Z 22.0 157 1886.199951171875 2026-03-13T07:42:55.000Z 22.0 156 1886.800048828125 2026-03-13T07:42:59.000Z 22.0 156 1887.199951171875 2026-03-13T07:43:03.000Z 22.0 156 1887.4000244140625 2026-03-13T07:43:04.000Z 22.0 155 1888.199951171875 2026-03-13T07:43:10.000Z 22.0 155 1888.4000244140625 2026-03-13T07:43:12.000Z 22.0 155 1888.5999755859375 2026-03-13T07:43:14.000Z 22.0 155 1889.199951171875 2026-03-13T07:43:19.000Z 22.0 155 1889.4000244140625 2026-03-13T07:43:20.000Z 22.0 155 1889.800048828125 2026-03-13T07:43:23.000Z 22.0 155 1890.5999755859375 2026-03-13T07:43:28.000Z 22.0 154 1891.4000244140625 2026-03-13T07:43:31.000Z 22.0 154 1891.5999755859375 2026-03-13T07:43:32.000Z 22.0 154 1892 2026-03-13T07:43:38.000Z 22.0 155 1892.4000244140625 2026-03-13T07:43:41.000Z 22.0 155 1892.800048828125 2026-03-13T07:43:43.000Z 22.0 154 1893 2026-03-13T07:43:44.000Z 22.0 154 1893.199951171875 2026-03-13T07:43:50.000Z 22.0 156 1893.4000244140625 2026-03-13T07:43:53.000Z 22.0 156 1893.800048828125 2026-03-13T07:43:56.000Z 22.0 156 1893.800048828125 2026-03-13T07:43:57.000Z 22.0 155 1894.199951171875 2026-03-13T07:44:03.000Z 22.0 156 1894.800048828125 2026-03-13T07:44:09.000Z 22.0 155 1895 2026-03-13T07:44:10.000Z 22.0 155 1895.4000244140625 2026-03-13T07:44:16.000Z 22.0 153 1895.800048828125 2026-03-13T07:44:23.000Z 22.0 152 1896 2026-03-13T07:44:28.000Z 22.0 151 1896 2026-03-13T07:44:29.000Z 22.0 151 1896.800048828125 2026-03-13T07:44:34.000Z 22.0 152 1897 2026-03-13T07:44:36.000Z 22.0 152 1897.4000244140625 2026-03-13T07:44:40.000Z 22.0 153 1898.199951171875 2026-03-13T07:44:44.000Z 22.0 154 1898.4000244140625 2026-03-13T07:44:45.000Z 22.0 154 1899.199951171875 2026-03-13T07:44:50.000Z 22.0 154 1900.199951171875 2026-03-13T07:44:55.000Z 22.0 155 1900.4000244140625 2026-03-13T07:44:56.000Z 22.0 156 1901.4000244140625 2026-03-13T07:45:00.000Z 23.0 157 1901.5999755859375 2026-03-13T07:45:01.000Z 23.0 157 1902.199951171875 2026-03-13T07:45:04.000Z 23.0 157 1902.5999755859375 2026-03-13T07:45:06.000Z 23.0 157 1903.199951171875 2026-03-13T07:45:09.000Z 23.0 158 1903.800048828125 2026-03-13T07:45:12.000Z 23.0 158 1904 2026-03-13T07:45:13.000Z 23.0 158 1904.800048828125 2026-03-13T07:45:18.000Z 23.0 158 1905 2026-03-13T07:45:19.000Z 23.0 159 1905.800048828125 2026-03-13T07:45:23.000Z 23.0 159 1906 2026-03-13T07:45:25.000Z 23.0 160 1906.5999755859375 2026-03-13T07:45:29.000Z 23.0 160 1907.199951171875 2026-03-13T07:45:32.000Z 23.0 161 1907.4000244140625 2026-03-13T07:45:34.000Z 23.0 161 1908.199951171875 2026-03-13T07:45:40.000Z 23.0 163 1908.199951171875 2026-03-13T07:45:41.000Z 23.0 163 1909 2026-03-13T07:45:46.000Z 23.0 163 1909.4000244140625 2026-03-13T07:45:48.000Z 23.0 164 1910.199951171875 2026-03-13T07:45:53.000Z 23.0 164 1910.4000244140625 2026-03-13T07:45:54.000Z 23.0 165 1911.199951171875 2026-03-13T07:45:58.000Z 23.0 165 1911.5999755859375 2026-03-13T07:46:00.000Z 23.0 166 1912.5999755859375 2026-03-13T07:46:03.000Z 23.0 166 1913 2026-03-13T07:46:04.000Z 23.0 166 1914 2026-03-13T07:46:08.000Z 23.0 167 1914.4000244140625 2026-03-13T07:46:11.000Z 23.0 167 1915.199951171875 2026-03-13T07:46:14.000Z 23.0 167 1915.4000244140625 2026-03-13T07:46:15.000Z 23.0 167 1915.5999755859375 2026-03-13T07:46:17.000Z 23.0 168 1916.4000244140625 2026-03-13T07:46:20.000Z 23.0 168 1916.5999755859375 2026-03-13T07:46:21.000Z 23.0 167 1917.5999755859375 2026-03-13T07:46:26.000Z 23.0 167 1917.5999755859375 2026-03-13T07:46:27.000Z 23.0 167 1918.5999755859375 2026-03-13T07:46:33.000Z 23.0 166 1918.800048828125 2026-03-13T07:46:34.000Z 23.0 166 1919.5999755859375 2026-03-13T07:46:39.000Z 23.0 166 1919.800048828125 2026-03-13T07:46:40.000Z 23.0 166 1920.4000244140625 2026-03-13T07:46:44.000Z 23.0 165 1920.800048828125 2026-03-13T07:46:46.000Z 23.0 165 1921.5999755859375 2026-03-13T07:46:50.000Z 23.0 165 1921.800048828125 2026-03-13T07:46:54.000Z 23.0 165 1922.4000244140625 2026-03-13T07:46:59.000Z 23.0 164 1922.800048828125 2026-03-13T07:47:03.000Z 23.0 164 1923 2026-03-13T07:47:04.000Z 23.0 164 1923.5999755859375 2026-03-13T07:47:09.000Z 23.0 163 1924 2026-03-13T07:47:13.000Z 23.0 162 1924.4000244140625 2026-03-13T07:47:16.000Z 23.0 161 1925 2026-03-13T07:47:20.000Z 23.0 159 1925.800048828125 2026-03-13T07:47:25.000Z 23.0 159 1926.199951171875 2026-03-13T07:47:27.000Z 23.0 159 1926.800048828125 2026-03-13T07:47:31.000Z 23.0 159 1927.199951171875 2026-03-13T07:47:35.000Z 23.0 159 1927.5999755859375 2026-03-13T07:47:38.000Z 23.0 159 1928.199951171875 2026-03-13T07:47:42.000Z 23.0 159 1928.4000244140625 2026-03-13T07:47:43.000Z 23.0 159 1929.4000244140625 2026-03-13T07:47:48.000Z 23.0 159 1930 2026-03-13T07:47:52.000Z 23.0 159 1930.4000244140625 2026-03-13T07:47:55.000Z 23.0 159 1930.800048828125 2026-03-13T07:47:57.000Z 23.0 159 1931.5999755859375 2026-03-13T07:48:03.000Z 23.0 159 1932.199951171875 2026-03-13T07:48:09.000Z 23.0 160 1932.5999755859375 2026-03-13T07:48:12.000Z 23.0 160 1932.800048828125 2026-03-13T07:48:15.000Z 23.0 160 1932.5999755859375 2026-03-13T07:48:22.000Z 23.0 159 1932.5999755859375 2026-03-13T07:48:27.000Z 23.0 158 1933 2026-03-13T07:48:32.000Z 24.0 158 1933.199951171875 2026-03-13T07:48:35.000Z 24.0 158 1933.199951171875 2026-03-13T07:48:38.000Z 24.0 158 1933.4000244140625 2026-03-13T07:48:43.000Z 24.0 157 1933.5999755859375 2026-03-13T07:48:47.000Z 24.0 156 1933.800048828125 2026-03-13T07:48:49.000Z 24.0 156 1933.5999755859375 2026-03-13T07:48:53.000Z 24.0 153 1933.5999755859375 2026-03-13T07:48:55.000Z 24.0 151 1933.199951171875 2026-03-13T07:49:02.000Z 24.0 149 1933 2026-03-13T07:49:03.000Z 24.0 149 1933 2026-03-13T07:49:06.000Z 24.0 146 1933.199951171875 2026-03-13T07:49:11.000Z 24.0 143 1933.199951171875 2026-03-13T07:49:12.000Z 24.0 142 1932.800048828125 2026-03-13T07:49:15.000Z 24.0 139 1932.800048828125 2026-03-13T07:49:19.000Z 24.0 136 1932.5999755859375 2026-03-13T07:49:20.000Z 24.0 136 1932.199951171875 2026-03-13T07:49:24.000Z 24.0 135 1932 2026-03-13T07:49:32.000Z 25.0 133 1932 2026-03-13T07:49:36.000Z 25.0 129 1932.199951171875 2026-03-13T07:49:38.000Z 25.0 127 1932.4000244140625 2026-03-13T07:49:42.000Z 25.0 128 1932 2026-03-13T07:49:44.000Z 25.0 125 1931.800048828125 2026-03-13T07:49:46.000Z 25.0 121 1931.800048828125 2026-03-13T07:49:47.000Z 25.0 120 1932.199951171875 2026-03-13T07:49:50.000Z 25.0 117 1932 2026-03-13T07:49:53.000Z 25.0 115 1931.5999755859375 2026-03-13T07:49:54.000Z 25.0 116 1930.4000244140625 2026-03-13T07:49:58.000Z 25.0 116 1930.4000244140625 2026-03-13T07:49:59.000Z 25.0 114 1930.4000244140625 2026-03-13T07:50:00.000Z 25.0 110 1930.5999755859375 2026-03-13T07:50:03.000Z 25.0 109 1930.5999755859375 2026-03-13T07:50:05.000Z 25.0 112 1930.5999755859375 2026-03-13T07:50:11.000Z 26.0 111 1931.4000244140625 2026-03-13T07:50:14.000Z 26.0 113 1931.5999755859375 2026-03-13T07:50:15.000Z 26.0 114 1931.199951171875 2026-03-13T07:50:20.000Z 26.0 115 1930.800048828125 2026-03-13T07:50:28.000Z 26.0 113 1930.4000244140625 2026-03-13T07:50:34.000Z 26.0 112 1930 2026-03-13T07:50:36.000Z 26.0 111 1930 2026-03-13T07:50:39.000Z 26.0 114 1930.199951171875 2026-03-13T07:50:43.000Z 26.0 115 1930.199951171875 2026-03-13T07:50:44.000Z 26.0 116 1930.4000244140625 2026-03-13T07:50:48.000Z 26.0 118 1929.800048828125 2026-03-13T07:50:56.000Z 27.0 115 1929.800048828125 2026-03-13T07:50:57.000Z 26.0 111 1929.800048828125 2026-03-13T07:50:59.000Z 26.0 108 1930 2026-03-13T07:51:05.000Z 27.0 111 1930 2026-03-13T07:51:06.000Z 27.0 111 1929.800048828125 2026-03-13T07:51:09.000Z 27.0 107 1929.4000244140625 2026-03-13T07:51:13.000Z 27.0 106 1929.199951171875 2026-03-13T07:51:14.000Z 27.0 107 1929.199951171875 2026-03-13T07:51:16.000Z 27.0 110 1929.4000244140625 2026-03-13T07:51:18.000Z 27.0 113 1929.4000244140625 2026-03-13T07:51:19.000Z 27.0 114 1929.5999755859375 2026-03-13T07:51:23.000Z 27.0 117 1929.5999755859375 2026-03-13T07:51:24.000Z 27.0 117 1930 2026-03-13T07:51:28.000Z 27.0 120 1930 2026-03-13T07:51:30.000Z 27.0 121 1930.4000244140625 2026-03-13T07:51:33.000Z 27.0 123 1930.4000244140625 2026-03-13T07:51:37.000Z 27.0 125 1930.800048828125 2026-03-13T07:51:43.000Z 27.0 128 1931.4000244140625 2026-03-13T07:51:47.000Z 27.0 131 1931.800048828125 2026-03-13T07:51:49.000Z 27.0 132 1932.199951171875 2026-03-13T07:51:53.000Z 27.0 133 1932.4000244140625 2026-03-13T07:51:56.000Z 27.0 134 1932.5999755859375 2026-03-13T07:51:58.000Z 27.0 134 1933.4000244140625 2026-03-13T07:52:02.000Z 27.0 134 1933.5999755859375 2026-03-13T07:52:03.000Z 27.0 134 1933.800048828125 2026-03-13T07:52:08.000Z 27.0 137 1933.800048828125 2026-03-13T07:52:09.000Z 27.0 137 1934.4000244140625 2026-03-13T07:52:13.000Z 27.0 140 1934.5999755859375 2026-03-13T07:52:15.000Z 27.0 141 1935.199951171875 2026-03-13T07:52:20.000Z 27.0 142 1935.5999755859375 2026-03-13T07:52:22.000Z 27.0 143 1936.199951171875 2026-03-13T07:52:25.000Z 27.0 144 1936.5999755859375 2026-03-13T07:52:29.000Z 27.0 145 1937.5999755859375 2026-03-13T07:52:34.000Z 27.0 147 1937.800048828125 2026-03-13T07:52:36.000Z 27.0 148 1938.4000244140625 2026-03-13T07:52:40.000Z 27.0 150 1938.800048828125 2026-03-13T07:52:46.000Z 27.0 152 1939 2026-03-13T07:52:47.000Z 27.0 152 1939.800048828125 2026-03-13T07:52:52.000Z 27.0 154 1940.199951171875 2026-03-13T07:52:54.000Z 27.0 155 1941 2026-03-13T07:53:01.000Z 27.0 155 1941 2026-03-13T07:53:02.000Z 27.0 154 1941.4000244140625 2026-03-13T07:53:06.000Z 27.0 154 1941.199951171875 2026-03-13T07:53:11.000Z 27.0 156 1941.800048828125 2026-03-13T07:53:17.000Z 27.0 157 1942 2026-03-13T07:53:19.000Z 27.0 157 1942.4000244140625 2026-03-13T07:53:22.000Z 27.0 156 1943.199951171875 2026-03-13T07:53:26.000Z 27.0 155 1944.199951171875 2026-03-13T07:53:31.000Z 27.0 155 1945.4000244140625 2026-03-13T07:53:37.000Z 27.0 155 1945.800048828125 2026-03-13T07:53:41.000Z 27.0 155 1945.800048828125 2026-03-13T07:53:42.000Z 27.0 155 1946.4000244140625 2026-03-13T07:53:46.000Z 27.0 156 1946.5999755859375 2026-03-13T07:53:47.000Z 27.0 156 1947 2026-03-13T07:53:52.000Z 27.0 156 1947.199951171875 2026-03-13T07:53:58.000Z 28.0 155 1947.800048828125 2026-03-13T07:54:01.000Z 27.0 154 1947.800048828125 2026-03-13T07:54:05.000Z 28.0 153 1948.4000244140625 2026-03-13T07:54:10.000Z 28.0 153 1948.800048828125 2026-03-13T07:54:14.000Z 28.0 152 1949.800048828125 2026-03-13T07:54:18.000Z 28.0 153 1950 2026-03-13T07:54:19.000Z 28.0 153 1950.4000244140625 2026-03-13T07:54:21.000Z 28.0 154 1951.199951171875 2026-03-13T07:54:25.000Z 28.0 154 1951.5999755859375 2026-03-13T07:54:26.000Z 27.0 154 1952.4000244140625 2026-03-13T07:54:29.000Z 27.0 155 1953 2026-03-13T07:54:33.000Z 27.0 156 1953.4000244140625 2026-03-13T07:54:35.000Z 27.0 156 1954.199951171875 2026-03-13T07:54:39.000Z 27.0 155 1954.5999755859375 2026-03-13T07:54:41.000Z 27.0 155 1955 2026-03-13T07:54:43.000Z 27.0 156 1955.199951171875 2026-03-13T07:54:44.000Z 27.0 156 1955.800048828125 2026-03-13T07:54:47.000Z 27.0 157 1956.199951171875 2026-03-13T07:54:49.000Z 27.0 157 1956.800048828125 2026-03-13T07:54:53.000Z 27.0 158 1957.5999755859375 2026-03-13T07:54:57.000Z 27.0 158 1957.800048828125 2026-03-13T07:55:00.000Z 27.0 159 1958.4000244140625 2026-03-13T07:55:03.000Z 27.0 159 1959 2026-03-13T07:55:07.000Z 27.0 160 1959.199951171875 2026-03-13T07:55:08.000Z 27.0 160 1960 2026-03-13T07:55:15.000Z 27.0 161 1960.800048828125 2026-03-13T07:55:20.000Z 27.0 161 1961 2026-03-13T07:55:21.000Z 28.0 161 1962 2026-03-13T07:55:25.000Z 28.0 162 1962.199951171875 2026-03-13T07:55:26.000Z 28.0 162 1963 2026-03-13T07:55:30.000Z 28.0 163 1963.199951171875 2026-03-13T07:55:31.000Z 28.0 163 1963.800048828125 2026-03-13T07:55:34.000Z 28.0 163 1964.199951171875 2026-03-13T07:55:37.000Z 28.0 164 1964.800048828125 2026-03-13T07:55:39.000Z 28.0 164 1965.4000244140625 2026-03-13T07:55:41.000Z 27.0 164 1965.800048828125 2026-03-13T07:55:43.000Z 28.0 164 1966.4000244140625 2026-03-13T07:55:47.000Z 27.0 165 1967.5999755859375 2026-03-13T07:55:52.000Z 27.0 165 1967.800048828125 2026-03-13T07:55:53.000Z 27.0 165 1968.5999755859375 2026-03-13T07:55:58.000Z 27.0 166 1968.800048828125 2026-03-13T07:55:59.000Z 27.0 166 1969.800048828125 2026-03-13T07:56:03.000Z 27.0 166 1970.199951171875 2026-03-13T07:56:04.000Z 27.0 166 1971 2026-03-13T07:56:08.000Z 27.0 167 1971.4000244140625 2026-03-13T07:56:10.000Z 27.0 167 1972 2026-03-13T07:56:13.000Z 27.0 167 1972.800048828125 2026-03-13T07:56:16.000Z 27.0 167 1973.199951171875 2026-03-13T07:56:18.000Z 27.0 167 1974.199951171875 2026-03-13T07:56:22.000Z 27.0 167 1974.4000244140625 2026-03-13T07:56:23.000Z 27.0 167 1975.4000244140625 2026-03-13T07:56:28.000Z 27.0 167 1975.5999755859375 2026-03-13T07:56:29.000Z 27.0 167 1976.4000244140625 2026-03-13T07:56:33.000Z 27.0 168 1976.5999755859375 2026-03-13T07:56:35.000Z 27.0 169 1977.4000244140625 2026-03-13T07:56:40.000Z 27.0 169 1977.800048828125 2026-03-13T07:56:42.000Z 27.0 169 1978.4000244140625 2026-03-13T07:56:46.000Z 27.0 168 1978.800048828125 2026-03-13T07:56:48.000Z 27.0 168 1979.4000244140625 2026-03-13T07:56:50.000Z 27.0 167 1980 2026-03-13T07:56:53.000Z 27.0 167 1980.800048828125 2026-03-13T07:56:57.000Z 27.0 167 1981.199951171875 2026-03-13T07:56:59.000Z 27.0 167 1981.800048828125 2026-03-13T07:57:04.000Z 27.0 167 1982.199951171875 2026-03-13T07:57:06.000Z 27.0 167 1983 2026-03-13T07:57:10.000Z 27.0 167 1983.199951171875 2026-03-13T07:57:12.000Z 27.0 167 1983.5999755859375 2026-03-13T07:57:14.000Z 28.0 167 1984.4000244140625 2026-03-13T07:57:17.000Z 27.0 167 1984.5999755859375 2026-03-13T07:57:18.000Z 28.0 167 1985.199951171875 2026-03-13T07:57:22.000Z 27.0 167 1985.4000244140625 2026-03-13T07:57:23.000Z 28.0 167 1985.5999755859375 2026-03-13T07:57:26.000Z 27.0 167 1986.4000244140625 2026-03-13T07:57:30.000Z 27.0 167 1986.5999755859375 2026-03-13T07:57:31.000Z 27.0 167 1987.800048828125 2026-03-13T07:57:36.000Z 27.0 167 1988.5999755859375 2026-03-13T07:57:40.000Z 27.0 167 1988.800048828125 2026-03-13T07:57:41.000Z 27.0 167 1989.4000244140625 2026-03-13T07:57:44.000Z 27.0 167 1990 2026-03-13T07:57:47.000Z 27.0 167 1990 2026-03-13T07:57:48.000Z 27.0 167 1991 2026-03-13T07:57:52.000Z 27.0 166 1991.800048828125 2026-03-13T07:57:55.000Z 27.0 166 1992.199951171875 2026-03-13T07:57:57.000Z 27.0 167 1992.4000244140625 2026-03-13T07:57:58.000Z 26.0 167 1993 2026-03-13T07:58:01.000Z 26.0 167 1993.4000244140625 2026-03-13T07:58:03.000Z 26.0 167 1993.800048828125 2026-03-13T07:58:05.000Z 26.0 167 1994.5999755859375 2026-03-13T07:58:08.000Z 26.0 167 1995.199951171875 2026-03-13T07:58:11.000Z 26.0 167 1995.5999755859375 2026-03-13T07:58:12.000Z 26.0 167 1996.199951171875 2026-03-13T07:58:14.000Z 26.0 167 1996.800048828125 2026-03-13T07:58:16.000Z 26.0 168 1997.4000244140625 2026-03-13T07:58:18.000Z 26.0 168 1998 2026-03-13T07:58:21.000Z 26.0 169 1998.199951171875 2026-03-13T07:58:22.000Z 26.0 169 1999.199951171875 2026-03-13T07:58:26.000Z 26.0 169 2000.199951171875 2026-03-13T07:58:30.000Z 26.0 169 2000.4000244140625 2026-03-13T07:58:31.000Z 26.0 169 2001.4000244140625 2026-03-13T07:58:37.000Z 26.0 170 2001.5999755859375 2026-03-13T07:58:38.000Z 26.0 170 2002.800048828125 2026-03-13T07:58:44.000Z 26.0 171 2003.800048828125 2026-03-13T07:58:48.000Z 25.0 171 2004 2026-03-13T07:58:49.000Z 25.0 171 2005 2026-03-13T07:58:54.000Z 25.0 171 2005.4000244140625 2026-03-13T07:58:56.000Z 25.0 171 2006.199951171875 2026-03-13T07:59:00.000Z 25.0 171 2006.5999755859375 2026-03-13T07:59:02.000Z 25.0 171 2007.199951171875 2026-03-13T07:59:05.000Z 25.0 170 2008 2026-03-13T07:59:08.000Z 25.0 171 2007.800048828125 2026-03-13T07:59:19.000Z 25.0 170 2008.4000244140625 2026-03-13T07:59:26.000Z 25.0 168 2009.199951171875 2026-03-13T07:59:33.000Z 25.0 165 2009.4000244140625 2026-03-13T07:59:34.000Z 25.0 165 2010.199951171875 2026-03-13T07:59:38.000Z 25.0 164 2010.5999755859375 2026-03-13T07:59:40.000Z 25.0 164 2011.5999755859375 2026-03-13T07:59:46.000Z 25.0 163 2012.800048828125 2026-03-13T07:59:52.000Z 25.0 163 2013 2026-03-13T07:59:53.000Z 25.0 163 2013.800048828125 2026-03-13T07:59:57.000Z 25.0 163 2014.4000244140625 2026-03-13T07:59:59.000Z 25.0 164 2015 2026-03-13T08:00:01.000Z 25.0 164 2016.199951171875 2026-03-13T08:00:06.000Z 25.0 165 2017.199951171875 2026-03-13T08:00:11.000Z 25.0 166 2018 2026-03-13T08:00:15.000Z 25.0 166 2018.199951171875 2026-03-13T08:00:17.000Z 25.0 167 2019 2026-03-13T08:00:21.000Z 25.0 168 2019.4000244140625 2026-03-13T08:00:23.000Z 25.0 168 2020.199951171875 2026-03-13T08:00:28.000Z 26.0 169 2020.4000244140625 2026-03-13T08:00:29.000Z 26.0 169 2020.800048828125 2026-03-13T08:00:30.000Z 26.0 169 2021.5999755859375 2026-03-13T08:00:34.000Z 26.0 169 2022.800048828125 2026-03-13T08:00:39.000Z 25.0 168 2023.4000244140625 2026-03-13T08:00:41.000Z 25.0 168 2024 2026-03-13T08:00:44.000Z 26.0 168 2023.800048828125 2026-03-13T08:00:50.000Z 25.0 166 2024.5999755859375 2026-03-13T08:00:55.000Z 25.0 164 2024.800048828125 2026-03-13T08:00:56.000Z 25.0 164 2025 2026-03-13T08:00:57.000Z 25.0 164 2025.199951171875 2026-03-13T08:01:03.000Z 25.0 162 2025.5999755859375 2026-03-13T08:01:10.000Z 25.0 159 2025.800048828125 2026-03-13T08:01:11.000Z 25.0 158 2025.800048828125 2026-03-13T08:01:15.000Z 25.0 155 2025.5999755859375 2026-03-13T08:01:18.000Z 25.0 152 2025.4000244140625 2026-03-13T08:01:20.000Z 25.0 150 2025.199951171875 2026-03-13T08:01:23.000Z 25.0 147 2025.199951171875 2026-03-13T08:01:29.000Z 25.0 146 2026 2026-03-13T08:01:36.000Z 25.0 144 2027 2026-03-13T08:01:39.000Z 24.0 142 2027.199951171875 2026-03-13T08:01:40.000Z 24.0 142 2028 2026-03-13T08:01:45.000Z 24.0 144 2028.4000244140625 2026-03-13T08:01:47.000Z 24.0 145 2029.4000244140625 2026-03-13T08:01:52.000Z 24.0 146 2029.5999755859375 2026-03-13T08:01:53.000Z 24.0 147 2030.4000244140625 2026-03-13T08:01:58.000Z 24.0 149 2030.800048828125 2026-03-13T08:01:59.000Z 24.0 149 2031.5999755859375 2026-03-13T08:02:03.000Z 24.0 152 2031.800048828125 2026-03-13T08:02:04.000Z 24.0 152 2032.199951171875 2026-03-13T08:02:06.000Z 24.0 153 2033 2026-03-13T08:02:09.000Z 24.0 154 2033.199951171875 2026-03-13T08:02:10.000Z 24.0 155 2034.199951171875 2026-03-13T08:02:15.000Z 25.0 157 2035.199951171875 2026-03-13T08:02:20.000Z 24.0 158 2036 2026-03-13T08:02:23.000Z 24.0 158 2036.4000244140625 2026-03-13T08:02:24.000Z 24.0 159 2037.4000244140625 2026-03-13T08:02:30.000Z 24.0 160 2037.5999755859375 2026-03-13T08:02:31.000Z 24.0 160 2038.4000244140625 2026-03-13T08:02:38.000Z 24.0 161 2038.5999755859375 2026-03-13T08:02:40.000Z 24.0 162 2039 2026-03-13T08:02:43.000Z 24.0 162 2039.5999755859375 2026-03-13T08:02:47.000Z 24.0 163 2039.800048828125 2026-03-13T08:02:49.000Z 24.0 163 2040.800048828125 2026-03-13T08:02:53.000Z 24.0 164 2041.199951171875 2026-03-13T08:02:55.000Z 24.0 164 2041.800048828125 2026-03-13T08:02:57.000Z 24.0 165 2042.5999755859375 2026-03-13T08:03:00.000Z 24.0 165 2042.800048828125 2026-03-13T08:03:01.000Z 24.0 165 2044 2026-03-13T08:03:07.000Z 24.0 166 2045.199951171875 2026-03-13T08:03:13.000Z 24.0 167 2046 2026-03-13T08:03:16.000Z 24.0 167 2046.199951171875 2026-03-13T08:03:17.000Z 24.0 167 2047.199951171875 2026-03-13T08:03:21.000Z 24.0 168 2047.5999755859375 2026-03-13T08:03:22.000Z 23.0 168 2048.39990234375 2026-03-13T08:03:26.000Z 23.0 169 2049 2026-03-13T08:03:28.000Z 23.0 169 2049.60009765625 2026-03-13T08:03:30.000Z 23.0 169 2050.199951171875 2026-03-13T08:03:32.000Z 23.0 169 2050.800048828125 2026-03-13T08:03:34.000Z 23.0 170 2051.800048828125 2026-03-13T08:03:38.000Z 23.0 170 2052.39990234375 2026-03-13T08:03:40.000Z 23.0 170 2052.800048828125 2026-03-13T08:03:42.000Z 23.0 170 2053 2026-03-13T08:03:43.000Z 23.0 170 2053.39990234375 2026-03-13T08:03:44.000Z 23.0 170 2054.199951171875 2026-03-13T08:03:47.000Z 23.0 170 2054.60009765625 2026-03-13T08:03:48.000Z 23.0 170 2055.199951171875 2026-03-13T08:03:51.000Z 23.0 170 2055.800048828125 2026-03-13T08:03:53.000Z 23.0 170 2056.60009765625 2026-03-13T08:03:56.000Z 23.0 171 2056.800048828125 2026-03-13T08:03:57.000Z 23.0 171 2057.60009765625 2026-03-13T08:04:00.000Z 23.0 171 2057.800048828125 2026-03-13T08:04:01.000Z 23.0 171 2058.39990234375 2026-03-13T08:04:03.000Z 23.0 172 2058.800048828125 2026-03-13T08:04:05.000Z 23.0 172 2059.39990234375 2026-03-13T08:04:08.000Z 23.0 172 2060 2026-03-13T08:04:11.000Z 23.0 172 2060.800048828125 2026-03-13T08:04:13.000Z 23.0 172 2061.199951171875 2026-03-13T08:04:14.000Z 23.0 172 2061 2026-03-13T08:04:18.000Z 23.0 171 2062 2026-03-13T08:04:23.000Z 23.0 171 2062.199951171875 2026-03-13T08:04:24.000Z 23.0 171 2063 2026-03-13T08:04:27.000Z 23.0 171 2063.199951171875 2026-03-13T08:04:28.000Z 23.0 171 2064.199951171875 2026-03-13T08:04:32.000Z 23.0 171 2064.39990234375 2026-03-13T08:04:33.000Z 23.0 171 2065 2026-03-13T08:04:37.000Z 23.0 171 2065.39990234375 2026-03-13T08:04:39.000Z 23.0 171 2065.800048828125 2026-03-13T08:04:41.000Z 23.0 171 2066.39990234375 2026-03-13T08:04:44.000Z 23.0 171 2066.800048828125 2026-03-13T08:04:47.000Z 23.0 171 2067.60009765625 2026-03-13T08:04:50.000Z 23.0 171 2067.800048828125 2026-03-13T08:04:51.000Z 23.0 171 2068.800048828125 2026-03-13T08:04:55.000Z 23.0 171 2069 2026-03-13T08:04:56.000Z 23.0 171 2069.800048828125 2026-03-13T08:04:59.000Z 23.0 170 2070 2026-03-13T08:05:00.000Z 23.0 170 2070.800048828125 2026-03-13T08:05:04.000Z 23.0 171 2071 2026-03-13T08:05:05.000Z 23.0 171 2071.60009765625 2026-03-13T08:05:08.000Z 23.0 171 2072.199951171875 2026-03-13T08:05:10.000Z 23.0 171 2072.800048828125 2026-03-13T08:05:12.000Z 23.0 171 2073.39990234375 2026-03-13T08:05:15.000Z 23.0 172 2073.800048828125 2026-03-13T08:05:19.000Z 23.0 172 2074.39990234375 2026-03-13T08:05:23.000Z 23.0 172 2074.800048828125 2026-03-13T08:05:26.000Z 23.0 172 2075.39990234375 2026-03-13T08:05:30.000Z 23.0 172 2075.60009765625 2026-03-13T08:05:31.000Z 23.0 172 2076.199951171875 2026-03-13T08:05:37.000Z 24.0 171 2076.39990234375 2026-03-13T08:05:38.000Z 24.0 171 2076.60009765625 2026-03-13T08:05:39.000Z 24.0 172 2077.199951171875 2026-03-13T08:05:42.000Z 24.0 171 2077.800048828125 2026-03-13T08:05:45.000Z 24.0 172 2078.199951171875 2026-03-13T08:05:47.000Z 24.0 172 2079 2026-03-13T08:05:50.000Z 24.0 172 2079.39990234375 2026-03-13T08:05:52.000Z 24.0 171 2080 2026-03-13T08:05:55.000Z 24.0 171 2081 2026-03-13T08:05:58.000Z 24.0 171 2081.199951171875 2026-03-13T08:05:59.000Z 24.0 171 2082 2026-03-13T08:06:03.000Z 24.0 171 2082.60009765625 2026-03-13T08:06:05.000Z 24.0 171 2083 2026-03-13T08:06:08.000Z 24.0 172 2083.60009765625 2026-03-13T08:06:12.000Z 24.0 172 2084.199951171875 2026-03-13T08:06:14.000Z 24.0 171 2084.800048828125 2026-03-13T08:06:17.000Z 24.0 171 2085 2026-03-13T08:06:18.000Z 24.0 171 2085.800048828125 2026-03-13T08:06:22.000Z 24.0 171 2085.800048828125 2026-03-13T08:06:23.000Z 24.0 171 2086.39990234375 2026-03-13T08:06:26.000Z 24.0 171 2087 2026-03-13T08:06:30.000Z 24.0 170 2087.39990234375 2026-03-13T08:06:32.000Z 24.0 171 2088 2026-03-13T08:06:36.000Z 24.0 171 2088 2026-03-13T08:06:37.000Z 24.0 171 2089 2026-03-13T08:06:42.000Z 24.0 171 2090 2026-03-13T08:06:47.000Z 24.0 170 2090.199951171875 2026-03-13T08:06:48.000Z 24.0 171 2091.199951171875 2026-03-13T08:06:53.000Z 24.0 171 2091.800048828125 2026-03-13T08:06:56.000Z 24.0 170 2092.39990234375 2026-03-13T08:06:59.000Z 24.0 170 2093.60009765625 2026-03-13T08:07:03.000Z 24.0 170 2094.39990234375 2026-03-13T08:07:08.000Z 24.0 170 2094.800048828125 2026-03-13T08:07:10.000Z 24.0 170 2095.60009765625 2026-03-13T08:07:13.000Z 24.0 171 2096 2026-03-13T08:07:15.000Z 24.0 170 2096.39990234375 2026-03-13T08:07:17.000Z 24.0 171 2097.199951171875 2026-03-13T08:07:20.000Z 24.0 171 2097.60009765625 2026-03-13T08:07:22.000Z 24.0 171 2098.199951171875 2026-03-13T08:07:24.000Z 24.0 171 2098.800048828125 2026-03-13T08:07:27.000Z 24.0 171 2099.199951171875 2026-03-13T08:07:29.000Z 24.0 171 2099.800048828125 2026-03-13T08:07:32.000Z 24.0 171 2100.199951171875 2026-03-13T08:07:34.000Z 24.0 172 2100.800048828125 2026-03-13T08:07:37.000Z 24.0 172 2101.39990234375 2026-03-13T08:07:40.000Z 24.0 172 2101.60009765625 2026-03-13T08:07:42.000Z 24.0 172 2102.39990234375 2026-03-13T08:07:46.000Z 24.0 172 2102.800048828125 2026-03-13T08:07:48.000Z 24.0 171 2103.199951171875 2026-03-13T08:07:54.000Z 24.0 171 2103.60009765625 2026-03-13T08:07:56.000Z 24.0 171 2104.39990234375 2026-03-13T08:08:00.000Z 24.0 170 2104.60009765625 2026-03-13T08:08:02.000Z 24.0 170 2104.800048828125 2026-03-13T08:08:03.000Z 24.0 170 2105.199951171875 2026-03-13T08:08:06.000Z 24.0 169 2105.60009765625 2026-03-13T08:08:09.000Z 23.0 169 2106 2026-03-13T08:08:11.000Z 23.0 169 2106.800048828125 2026-03-13T08:08:13.000Z 23.0 169 2107.39990234375 2026-03-13T08:08:16.000Z 23.0 169 2107.39990234375 2026-03-13T08:08:18.000Z 23.0 169 2107.800048828125 2026-03-13T08:08:21.000Z 23.0 169 2108 2026-03-13T08:08:22.000Z 23.0 169 2108.60009765625 2026-03-13T08:08:27.000Z 23.0 168 2108.800048828125 2026-03-13T08:08:29.000Z 23.0 168 2109.199951171875 2026-03-13T08:08:31.000Z 23.0 167 2109.60009765625 2026-03-13T08:08:35.000Z 22.0 166 2109.60009765625 2026-03-13T08:08:37.000Z 23.0 166 2109.800048828125 2026-03-13T08:08:43.000Z 22.0 163 2110 2026-03-13T08:08:44.000Z 23.0 163 2110.800048828125 2026-03-13T08:08:48.000Z 22.0 162 2111.199951171875 2026-03-13T08:08:50.000Z 22.0 162 2111.39990234375 2026-03-13T08:08:52.000Z 22.0 162 2112.199951171875 2026-03-13T08:08:56.000Z 22.0 161 2112.39990234375 2026-03-13T08:08:57.000Z 22.0 161 2113 2026-03-13T08:09:00.000Z 22.0 161 2113.39990234375 2026-03-13T08:09:01.000Z 22.0 161 2114.39990234375 2026-03-13T08:09:05.000Z 22.0 162 2114.60009765625 2026-03-13T08:09:06.000Z 22.0 162 2115.199951171875 2026-03-13T08:09:10.000Z 22.0 162 2115.60009765625 2026-03-13T08:09:12.000Z 22.0 163 2115.800048828125 2026-03-13T08:09:14.000Z 22.0 163 2116.60009765625 2026-03-13T08:09:19.000Z 22.0 163 2117 2026-03-13T08:09:24.000Z 22.0 164 2117.60009765625 2026-03-13T08:09:31.000Z 22.0 165 2117.60009765625 2026-03-13T08:09:38.000Z 22.0 166 2118.800048828125 2026-03-13T08:09:44.000Z 23.0 166 2119 2026-03-13T08:09:45.000Z 23.0 166 2119.60009765625 2026-03-13T08:09:50.000Z 23.0 166 2119.60009765625 2026-03-13T08:09:55.000Z 23.0 166 2119.800048828125 2026-03-13T08:09:57.000Z 23.0 166 2119.800048828125 2026-03-13T08:10:01.000Z 23.0 166 2120 2026-03-13T08:10:07.000Z 23.0 165 2120.199951171875 2026-03-13T08:10:09.000Z 23.0 165 2120.199951171875 2026-03-13T08:10:15.000Z 23.0 166 2120.39990234375 2026-03-13T08:10:20.000Z 23.0 165 2120.39990234375 2026-03-13T08:10:22.000Z 23.0 164 2120.800048828125 2026-03-13T08:10:24.000Z 23.0 163 2121 2026-03-13T08:10:25.000Z 23.0 163 2121.39990234375 2026-03-13T08:10:31.000Z 23.0 161 2122 2026-03-13T08:10:35.000Z 23.0 160 2122.39990234375 2026-03-13T08:10:37.000Z 23.0 159 2122.60009765625 2026-03-13T08:10:42.000Z 23.0 159 2123 2026-03-13T08:10:46.000Z 23.0 159 2123.199951171875 2026-03-13T08:10:47.000Z 23.0 160 2123.800048828125 2026-03-13T08:10:52.000Z 23.0 160 2124 2026-03-13T08:10:54.000Z 23.0 160 2124.39990234375 2026-03-13T08:10:58.000Z 23.0 160 2125 2026-03-13T08:11:04.000Z 23.0 161 2125.199951171875 2026-03-13T08:11:06.000Z 23.0 161 2125.39990234375 2026-03-13T08:11:10.000Z 23.0 162 2126 2026-03-13T08:11:17.000Z 23.0 161 2126.199951171875 2026-03-13T08:11:19.000Z 23.0 162 2126.60009765625 2026-03-13T08:11:22.000Z 23.0 161 2127.39990234375 2026-03-13T08:11:26.000Z 23.0 162 2127.39990234375 2026-03-13T08:11:27.000Z 23.0 162 2128 2026-03-13T08:11:31.000Z 23.0 163 2128.39990234375 2026-03-13T08:11:34.000Z 23.0 164 2129.199951171875 2026-03-13T08:11:38.000Z 23.0 164 2129.39990234375 2026-03-13T08:11:40.000Z 23.0 163 2130.60009765625 2026-03-13T08:11:44.000Z 23.0 163 2131.800048828125 2026-03-13T08:11:49.000Z 23.0 163 2132 2026-03-13T08:11:50.000Z 23.0 164 2133 2026-03-13T08:11:54.000Z 23.0 164 2133.199951171875 2026-03-13T08:11:55.000Z 23.0 165 2134.199951171875 2026-03-13T08:12:00.000Z 23.0 166 2134.39990234375 2026-03-13T08:12:01.000Z 23.0 166 2135.199951171875 2026-03-13T08:12:06.000Z 23.0 167 2135.199951171875 2026-03-13T08:12:07.000Z 23.0 167 2136 2026-03-13T08:12:14.000Z 23.0 168 2136.199951171875 2026-03-13T08:12:17.000Z 23.0 168 2136.800048828125 2026-03-13T08:12:21.000Z 23.0 168 2137.39990234375 2026-03-13T08:12:26.000Z 23.0 168 2137.39990234375 2026-03-13T08:12:27.000Z 23.0 168 2138 2026-03-13T08:12:32.000Z 23.0 167 2138.60009765625 2026-03-13T08:12:35.000Z 23.0 167 2138.800048828125 2026-03-13T08:12:37.000Z 23.0 167 2139.39990234375 2026-03-13T08:12:43.000Z 24.0 166 2139.60009765625 2026-03-13T08:12:45.000Z 24.0 166 2140.39990234375 2026-03-13T08:12:50.000Z 24.0 166 2140.800048828125 2026-03-13T08:12:52.000Z 24.0 166 2141.800048828125 2026-03-13T08:12:57.000Z 24.0 165 2143 2026-03-13T08:13:02.000Z 24.0 165 2143.60009765625 2026-03-13T08:13:05.000Z 24.0 166 2144.199951171875 2026-03-13T08:13:10.000Z 24.0 165 2144.39990234375 2026-03-13T08:13:11.000Z 24.0 165 2145.199951171875 2026-03-13T08:13:15.000Z 24.0 164 2145.800048828125 2026-03-13T08:13:17.000Z 24.0 164 2146.39990234375 2026-03-13T08:13:20.000Z 24.0 164 2147.199951171875 2026-03-13T08:13:23.000Z 24.0 165 2147.39990234375 2026-03-13T08:13:24.000Z 24.0 165 2148.199951171875 2026-03-13T08:13:27.000Z 24.0 165 2148.60009765625 2026-03-13T08:13:28.000Z 24.0 166 2149.39990234375 2026-03-13T08:13:32.000Z 24.0 166 2149.60009765625 2026-03-13T08:13:33.000Z 24.0 167 2150.60009765625 2026-03-13T08:13:38.000Z 24.0 167 2151.199951171875 2026-03-13T08:13:43.000Z 24.0 168 2151.60009765625 2026-03-13T08:13:46.000Z 24.0 168 2152.60009765625 2026-03-13T08:13:49.000Z 24.0 168 2152.800048828125 2026-03-13T08:13:50.000Z 24.0 168 2153.800048828125 2026-03-13T08:13:57.000Z 24.0 168 2154.39990234375 2026-03-13T08:14:01.000Z 24.0 168 2155 2026-03-13T08:14:03.000Z 24.0 168 2155.800048828125 2026-03-13T08:14:07.000Z 24.0 168 2156.199951171875 2026-03-13T08:14:09.000Z 24.0 168 2157 2026-03-13T08:14:13.000Z 24.0 168 2157.199951171875 2026-03-13T08:14:14.000Z 24.0 169 2158.199951171875 2026-03-13T08:14:19.000Z 24.0 169 2158.39990234375 2026-03-13T08:14:20.000Z 24.0 169 2159.60009765625 2026-03-13T08:14:25.000Z 24.0 169 2160.60009765625 2026-03-13T08:14:30.000Z 24.0 170 2161.800048828125 2026-03-13T08:14:35.000Z 24.0 171 2162.60009765625 2026-03-13T08:14:38.000Z 24.0 171 2163 2026-03-13T08:14:40.000Z 24.0 172 2163.39990234375 2026-03-13T08:14:43.000Z 24.0 172 2164 2026-03-13T08:14:49.000Z 25.0 172 2164 2026-03-13T08:14:50.000Z 25.0 172 2164.60009765625 2026-03-13T08:14:56.000Z 25.0 172 2165.199951171875 2026-03-13T08:15:01.000Z 25.0 171 2166 2026-03-13T08:15:07.000Z 25.0 170 2166.199951171875 2026-03-13T08:15:08.000Z 25.0 170 2167.199951171875 2026-03-13T08:15:14.000Z 25.0 170 2167.39990234375 2026-03-13T08:15:15.000Z 25.0 170 2168 2026-03-13T08:15:19.000Z 25.0 170 2168.60009765625 2026-03-13T08:15:22.000Z 25.0 170 2168.800048828125 2026-03-13T08:15:26.000Z 25.0 170 2169.39990234375 2026-03-13T08:15:30.000Z 25.0 170 2169.60009765625 2026-03-13T08:15:31.000Z 25.0 170 2170 2026-03-13T08:15:34.000Z 25.0 170 2170.800048828125 2026-03-13T08:15:37.000Z 25.0 170 2171.39990234375 2026-03-13T08:15:40.000Z 25.0 170 2171.800048828125 2026-03-13T08:15:43.000Z 25.0 170 2172.199951171875 2026-03-13T08:15:45.000Z 25.0 170 2172.60009765625 2026-03-13T08:15:48.000Z 25.0 170 2173 2026-03-13T08:15:50.000Z 25.0 170 2173.800048828125 2026-03-13T08:15:55.000Z 25.0 169 2174 2026-03-13T08:15:57.000Z 25.0 169 2174.39990234375 2026-03-13T08:16:01.000Z 25.0 169 2174.800048828125 2026-03-13T08:16:06.000Z 25.0 169 2175.199951171875 2026-03-13T08:16:08.000Z 26.0 169 2175.60009765625 2026-03-13T08:16:12.000Z 26.0 169 2175.800048828125 2026-03-13T08:16:13.000Z 26.0 169 2176.39990234375 2026-03-13T08:16:15.000Z 26.0 169 2177 2026-03-13T08:16:18.000Z 26.0 169 2177.39990234375 2026-03-13T08:16:21.000Z 26.0 169 2177.800048828125 2026-03-13T08:16:23.000Z 26.0 169 2178.60009765625 2026-03-13T08:16:28.000Z 26.0 169 2179.60009765625 2026-03-13T08:16:33.000Z 26.0 170 2180.800048828125 2026-03-13T08:16:38.000Z 26.0 170 2181 2026-03-13T08:16:39.000Z 26.0 170 2182 2026-03-13T08:16:44.000Z 26.0 171 2182.60009765625 2026-03-13T08:16:49.000Z 26.0 171 2183.199951171875 2026-03-13T08:16:52.000Z 26.0 171 2183.39990234375 2026-03-13T08:16:54.000Z 26.0 171 2184.199951171875 2026-03-13T08:16:58.000Z 26.0 171 2184.39990234375 2026-03-13T08:17:00.000Z 26.0 171 2184.60009765625 2026-03-13T08:17:09.000Z 26.0 170 2185 2026-03-13T08:17:15.000Z 26.0 169 2185.199951171875 2026-03-13T08:17:19.000Z 26.0 168 2185.39990234375 2026-03-13T08:17:20.000Z 26.0 168 2185.800048828125 2026-03-13T08:17:25.000Z 26.0 166 2186 2026-03-13T08:17:28.000Z 26.0 164 2186.199951171875 2026-03-13T08:17:30.000Z 26.0 164 2186.39990234375 2026-03-13T08:17:31.000Z 26.0 163 2187.39990234375 2026-03-13T08:17:35.000Z 26.0 162 2188.39990234375 2026-03-13T08:17:40.000Z 26.0 161 2188.60009765625 2026-03-13T08:17:41.000Z 26.0 162 2189.800048828125 2026-03-13T08:17:46.000Z 27.0 163 2190.800048828125 2026-03-13T08:17:51.000Z 26.0 164 2191 2026-03-13T08:17:52.000Z 26.0 164 2192 2026-03-13T08:17:56.000Z 26.0 164 2192.199951171875 2026-03-13T08:17:57.000Z 26.0 164 2193 2026-03-13T08:18:00.000Z 26.0 165 2193.39990234375 2026-03-13T08:18:02.000Z 26.0 165 2194 2026-03-13T08:18:06.000Z 26.0 166 2194.39990234375 2026-03-13T08:18:08.000Z 26.0 166 2195.199951171875 2026-03-13T08:18:11.000Z 26.0 167 2195.800048828125 2026-03-13T08:18:14.000Z 26.0 167 2196.199951171875 2026-03-13T08:18:19.000Z 26.0 168 2197 2026-03-13T08:18:24.000Z 26.0 168 2197.39990234375 2026-03-13T08:18:27.000Z 26.0 169 2197.800048828125 2026-03-13T08:18:28.000Z 26.0 169 2198.39990234375 2026-03-13T08:18:32.000Z 26.0 169 2198.60009765625 2026-03-13T08:18:33.000Z 26.0 169 2199.199951171875 2026-03-13T08:18:38.000Z 26.0 170 2199.60009765625 2026-03-13T08:18:40.000Z 26.0 170 2200.199951171875 2026-03-13T08:18:43.000Z 26.0 170 2200.800048828125 2026-03-13T08:18:49.000Z 26.0 170 2200.800048828125 2026-03-13T08:18:50.000Z 26.0 171 2201.60009765625 2026-03-13T08:18:55.000Z 26.0 171 2201.800048828125 2026-03-13T08:18:57.000Z 26.0 171 2202.199951171875 2026-03-13T08:18:59.000Z 26.0 171 2203 2026-03-13T08:19:04.000Z 26.0 171 2204 2026-03-13T08:19:08.000Z 26.0 172 2204.800048828125 2026-03-13T08:19:12.000Z 26.0 172 2205 2026-03-13T08:19:13.000Z 26.0 172 2205.60009765625 2026-03-13T08:19:20.000Z 26.0 172 2205.39990234375 2026-03-13T08:19:27.000Z 26.0 173 2204.800048828125 2026-03-13T08:19:35.000Z 26.0 173 2205 2026-03-13T08:19:41.000Z 26.0 174 2206 2026-03-13T08:19:46.000Z 27.0 173 2206.199951171875 2026-03-13T08:19:47.000Z 27.0 173 2206.60009765625 2026-03-13T08:19:49.000Z 27.0 173 2207.199951171875 2026-03-13T08:19:53.000Z 27.0 172 2207.60009765625 2026-03-13T08:19:55.000Z 27.0 172 2208.199951171875 2026-03-13T08:20:00.000Z 27.0 171 2208.39990234375 2026-03-13T08:20:02.000Z 27.0 171 2208.60009765625 2026-03-13T08:20:03.000Z 27.0 171 2208.60009765625 2026-03-13T08:20:08.000Z 27.0 171 2208.199951171875 2026-03-13T08:20:15.000Z 28.0 170 2208.39990234375 2026-03-13T08:20:21.000Z 28.0 170 2208.39990234375 2026-03-13T08:20:23.000Z 28.0 170 2208.800048828125 2026-03-13T08:20:26.000Z 28.0 169 2209.199951171875 2026-03-13T08:20:29.000Z 28.0 169 2209.60009765625 2026-03-13T08:20:33.000Z 28.0 167 2209.800048828125 2026-03-13T08:20:39.000Z 28.0 166 2210.199951171875 2026-03-13T08:20:45.000Z 28.0 163 2210.39990234375 2026-03-13T08:20:46.000Z 28.0 163 2210.800048828125 2026-03-13T08:20:51.000Z 28.0 162 2211 2026-03-13T08:20:57.000Z 28.0 161 2211.39990234375 2026-03-13T08:21:03.000Z 28.0 160 2211.39990234375 2026-03-13T08:21:04.000Z 28.0 160 2212.39990234375 2026-03-13T08:21:11.000Z 28.0 159 2213.199951171875 2026-03-13T08:21:15.000Z 28.0 160 2213.60009765625 2026-03-13T08:21:16.000Z 28.0 160 2214 2026-03-13T08:21:21.000Z 28.0 161 2214.60009765625 2026-03-13T08:21:25.000Z 28.0 161 2214.800048828125 2026-03-13T08:21:27.000Z 28.0 162 2215.39990234375 2026-03-13T08:21:34.000Z 27.0 163 2215.60009765625 2026-03-13T08:21:36.000Z 27.0 163 2215.800048828125 2026-03-13T08:21:39.000Z 27.0 163 2216.199951171875 2026-03-13T08:21:46.000Z 27.0 161 2216.60009765625 2026-03-13T08:21:52.000Z 27.0 159 2216.60009765625 2026-03-13T08:21:53.000Z 27.0 158 2217 2026-03-13T08:21:59.000Z 28.0 158 2217.60009765625 2026-03-13T08:22:05.000Z 27.0 156 2217.800048828125 2026-03-13T08:22:11.000Z 27.0 155 2218 2026-03-13T08:22:14.000Z 27.0 156 2218.39990234375 2026-03-13T08:22:19.000Z 27.0 153 2218.199951171875 2026-03-13T08:22:21.000Z 27.0 150 2218.199951171875 2026-03-13T08:22:23.000Z 27.0 147 2218.39990234375 2026-03-13T08:22:27.000Z 27.0 144 2218.39990234375 2026-03-13T08:22:28.000Z 27.0 143 2218.60009765625 2026-03-13T08:22:33.000Z 26.0 140 2218.800048828125 2026-03-13T08:22:36.000Z 26.0 137 2219 2026-03-13T08:22:39.000Z 26.0 134 2219.199951171875 2026-03-13T08:22:42.000Z 26.0 130 2219.39990234375 2026-03-13T08:22:48.000Z 26.0 129 2219.39990234375 2026-03-13T08:22:52.000Z 25.0 126 2219 2026-03-13T08:22:55.000Z 25.0 124 2218.800048828125 2026-03-13T08:23:03.000Z 25.0 121 2218.800048828125 2026-03-13T08:23:06.000Z 25.0 120 2218.39990234375 2026-03-13T08:23:15.000Z 25.0 123 2217.800048828125 2026-03-13T08:23:22.000Z 25.0 120 2217.39990234375 2026-03-13T08:23:38.000Z 26.0 117 2217.39990234375 2026-03-13T08:23:46.000Z 26.0 117 2217.199951171875 2026-03-13T08:24:08.000Z 26.0 115 2216.800048828125 2026-03-13T08:24:28.000Z 26.0 113 2216.60009765625 2026-03-13T08:24:43.000Z 26.0 114 2216.60009765625 2026-03-13T08:24:44.000Z 26.0 115 2216.60009765625 2026-03-13T08:24:56.000Z 26.0 118 2216.60009765625 2026-03-13T08:25:03.000Z 26.0 115 2216.800048828125 2026-03-13T08:25:08.000Z 26.0 114 2216.60009765625 2026-03-13T08:25:17.000Z 25.0 114 2216.39990234375 2026-03-13T08:25:19.000Z 25.0 117 2217 2026-03-13T08:25:28.000Z 25.0 117 2217 2026-03-13T08:25:30.000Z 25.0 114 2217.199951171875 2026-03-13T08:25:33.000Z 25.0 111 2217.199951171875 2026-03-13T08:25:38.000Z 25.0 108 2217.199951171875 2026-03-13T08:25:42.000Z 25.0 109 2217.39990234375 2026-03-13T08:25:45.000Z 25.0 112 2217.39990234375 2026-03-13T08:25:48.000Z 25.0 115 2217.60009765625 2026-03-13T08:25:51.000Z 25.0 116 2217.800048828125 2026-03-13T08:25:52.000Z 25.0 117 2217.800048828125 2026-03-13T08:25:58.000Z 25.0 116 2217.60009765625 2026-03-13T08:26:03.000Z 25.0 117 2217 2026-03-13T08:27:30.000Z 25.0 121 2217.199951171875 2026-03-13T08:27:31.000Z 25.0 122 2218 2026-03-13T08:27:34.000Z 25.0 126 2218.199951171875 2026-03-13T08:27:35.000Z 25.0 128 2218.800048828125 2026-03-13T08:27:38.000Z 25.0 131 2218.800048828125 2026-03-13T08:27:39.000Z 25.0 131 2219 2026-03-13T08:27:40.000Z 25.0 132 2219.60009765625 2026-03-13T08:27:45.000Z 25.0 134 2220 2026-03-13T08:27:48.000Z 25.0 135 2220.199951171875 2026-03-13T08:27:50.000Z 25.0 136 2221.199951171875 2026-03-13T08:27:55.000Z 25.0 139 2221.39990234375 2026-03-13T08:27:56.000Z 25.0 139 2222 2026-03-13T08:28:00.000Z 25.0 142 2222.199951171875 2026-03-13T08:28:01.000Z 25.0 143 2223.199951171875 2026-03-13T08:28:06.000Z 25.0 146 2223.39990234375 2026-03-13T08:28:07.000Z 25.0 146 2224 2026-03-13T08:28:11.000Z 25.0 149 2224.199951171875 2026-03-13T08:28:12.000Z 25.0 149 2224.39990234375 2026-03-13T08:28:13.000Z 25.0 150 2225.39990234375 2026-03-13T08:28:18.000Z 25.0 152 2225.60009765625 2026-03-13T08:28:19.000Z 25.0 152 2226.199951171875 2026-03-13T08:28:23.000Z 25.0 153 2226.60009765625 2026-03-13T08:28:25.000Z 25.0 154 2227 2026-03-13T08:28:27.000Z 25.0 155 2227.800048828125 2026-03-13T08:28:31.000Z 25.0 156 2227.800048828125 2026-03-13T08:28:32.000Z 25.0 156 2228.39990234375 2026-03-13T08:28:36.000Z 25.0 157 2228.800048828125 2026-03-13T08:28:38.000Z 25.0 158 2229.199951171875 2026-03-13T08:28:41.000Z 25.0 158 2229.800048828125 2026-03-13T08:28:46.000Z 25.0 159 2230.60009765625 2026-03-13T08:28:51.000Z 25.0 160 2231 2026-03-13T08:28:54.000Z 25.0 160 2231.199951171875 2026-03-13T08:28:57.000Z 25.0 160 2231.800048828125 2026-03-13T08:29:02.000Z 25.0 159 2232 2026-03-13T08:29:04.000Z 25.0 159 2232.39990234375 2026-03-13T08:29:08.000Z 25.0 159 2233 2026-03-13T08:29:13.000Z 25.0 159 2233.39990234375 2026-03-13T08:29:18.000Z 25.0 158 2232.800048828125 2026-03-13T08:29:22.000Z 25.0 156 2234 2026-03-13T08:29:30.000Z 25.0 154 2234.199951171875 2026-03-13T08:29:31.000Z 25.0 154 2234.60009765625 2026-03-13T08:29:36.000Z 25.0 153 2235.199951171875 2026-03-13T08:29:40.000Z 25.0 153 2235.199951171875 2026-03-13T08:29:41.000Z 25.0 153 2235.800048828125 2026-03-13T08:29:45.000Z 25.0 153 2236.199951171875 2026-03-13T08:29:48.000Z 25.0 153 2236.60009765625 2026-03-13T08:29:50.000Z 25.0 153 2237.39990234375 2026-03-13T08:29:56.000Z 25.0 153 2238.199951171875 2026-03-13T08:30:01.000Z 25.0 154 2238.39990234375 2026-03-13T08:30:02.000Z 25.0 154 2239.199951171875 2026-03-13T08:30:06.000Z 25.0 155 2239.39990234375 2026-03-13T08:30:10.000Z 25.0 156 2239.60009765625 2026-03-13T08:30:11.000Z 25.0 156 2239.800048828125 2026-03-13T08:30:14.000Z 26.0 156 2240 2026-03-13T08:30:16.000Z 25.0 156 2240.39990234375 2026-03-13T08:30:22.000Z 26.0 155 2240.60009765625 2026-03-13T08:30:26.000Z 26.0 154 2241.199951171875 2026-03-13T08:30:31.000Z 26.0 155 2241.60009765625 2026-03-13T08:30:35.000Z 26.0 155 2241.800048828125 2026-03-13T08:30:37.000Z 26.0 156 2242.60009765625 2026-03-13T08:30:42.000Z 26.0 157 2243.39990234375 2026-03-13T08:30:49.000Z 26.0 158 2243.800048828125 2026-03-13T08:30:51.000Z 26.0 158 2244.199951171875 2026-03-13T08:30:54.000Z 26.0 158 2244.39990234375 2026-03-13T08:30:55.000Z 26.0 158 2244.800048828125 2026-03-13T08:30:59.000Z 26.0 159 2245.60009765625 2026-03-13T08:31:04.000Z 26.0 160 2245.800048828125 2026-03-13T08:31:06.000Z 26.0 160 2246.39990234375 2026-03-13T08:31:10.000Z 26.0 160 2246.800048828125 2026-03-13T08:31:15.000Z 26.0 160 2247.39990234375 2026-03-13T08:31:21.000Z 26.0 159 2247.800048828125 2026-03-13T08:31:27.000Z 26.0 159 2248 2026-03-13T08:31:28.000Z 26.0 158 2248 2026-03-13T08:31:30.000Z 27.0 158 2248.199951171875 2026-03-13T08:31:32.000Z 27.0 158 2248.60009765625 2026-03-13T08:31:37.000Z 27.0 157 2249 2026-03-13T08:31:40.000Z 27.0 156 2249 2026-03-13T08:31:44.000Z 27.0 156 2249.39990234375 2026-03-13T08:31:50.000Z 27.0 156 2249.800048828125 2026-03-13T08:31:55.000Z 27.0 155 2250 2026-03-13T08:31:57.000Z 27.0 154 2250.39990234375 2026-03-13T08:32:00.000Z 27.0 155 2251 2026-03-13T08:32:06.000Z 27.0 154 2251 2026-03-13T08:32:07.000Z 27.0 154 2251.39990234375 2026-03-13T08:32:12.000Z 27.0 152 2252 2026-03-13T08:32:18.000Z 27.0 152 2252 2026-03-13T08:32:19.000Z 27.0 152 2252.60009765625 2026-03-13T08:32:24.000Z 27.0 152 2252.800048828125 2026-03-13T08:32:28.000Z 27.0 150 2253.199951171875 2026-03-13T08:32:32.000Z 27.0 150 2253.39990234375 2026-03-13T08:32:33.000Z 27.0 151 2254 2026-03-13T08:32:38.000Z 27.0 151 2254.199951171875 2026-03-13T08:32:40.000Z 27.0 151 2255 2026-03-13T08:32:44.000Z 27.0 152 2255.199951171875 2026-03-13T08:32:46.000Z 27.0 152 2255.800048828125 2026-03-13T08:32:49.000Z 27.0 152 2256.199951171875 2026-03-13T08:32:52.000Z 27.0 153 2256.60009765625 2026-03-13T08:32:55.000Z 27.0 154 2257.199951171875 2026-03-13T08:33:01.000Z 27.0 154 2257.39990234375 2026-03-13T08:33:02.000Z 27.0 154 2257.800048828125 2026-03-13T08:33:07.000Z 27.0 154 2258.39990234375 2026-03-13T08:33:12.000Z 27.0 154 2258.39990234375 2026-03-13T08:33:13.000Z 27.0 154 2258.800048828125 2026-03-13T08:33:18.000Z 28.0 154 2259.39990234375 2026-03-13T08:33:24.000Z 28.0 155 2260.39990234375 2026-03-13T08:33:29.000Z 28.0 157 2260.60009765625 2026-03-13T08:33:30.000Z 28.0 157 2261.199951171875 2026-03-13T08:33:34.000Z 28.0 158 2261.60009765625 2026-03-13T08:33:36.000Z 28.0 159 2262.39990234375 2026-03-13T08:33:40.000Z 28.0 159 2262.60009765625 2026-03-13T08:33:43.000Z 28.0 160 2263.199951171875 2026-03-13T08:33:46.000Z 28.0 160 2263.800048828125 2026-03-13T08:33:50.000Z 28.0 160 2263.800048828125 2026-03-13T08:33:51.000Z 28.0 160 2264.39990234375 2026-03-13T08:33:57.000Z 28.0 161 2264.60009765625 2026-03-13T08:33:59.000Z 28.0 161 2264.800048828125 2026-03-13T08:34:00.000Z 28.0 161 2265.199951171875 2026-03-13T08:34:03.000Z 28.0 162 2265.800048828125 2026-03-13T08:34:08.000Z 28.0 162 2266 2026-03-13T08:34:09.000Z 28.0 162 2266.199951171875 2026-03-13T08:34:16.000Z 28.0 162 2266.199951171875 2026-03-13T08:34:21.000Z 28.0 162 2267 2026-03-13T08:34:27.000Z 28.0 162 2267.60009765625 2026-03-13T08:34:33.000Z 28.0 162 2268 2026-03-13T08:34:36.000Z 28.0 161 2268.39990234375 2026-03-13T08:34:39.000Z 27.0 161 2269 2026-03-13T08:34:43.000Z 27.0 161 2269.39990234375 2026-03-13T08:34:44.000Z 27.0 161 2270.199951171875 2026-03-13T08:34:48.000Z 27.0 161 2270.60009765625 2026-03-13T08:34:50.000Z 27.0 161 2270.60009765625 2026-03-13T08:34:55.000Z 27.0 161 2270.800048828125 2026-03-13T08:34:56.000Z 27.0 161 2271.39990234375 2026-03-13T08:35:00.000Z 27.0 161 2271.60009765625 2026-03-13T08:35:02.000Z 27.0 161 2272 2026-03-13T08:35:08.000Z 27.0 160 2272.39990234375 2026-03-13T08:35:10.000Z 27.0 160 2273 2026-03-13T08:35:13.000Z 27.0 160 2273.39990234375 2026-03-13T08:35:17.000Z 27.0 159 2273.60009765625 2026-03-13T08:35:18.000Z 27.0 159 2274.60009765625 2026-03-13T08:35:23.000Z 27.0 159 2274.800048828125 2026-03-13T08:35:25.000Z 27.0 159 2275.199951171875 2026-03-13T08:35:31.000Z 27.0 160 2275.60009765625 2026-03-13T08:35:35.000Z 27.0 160 2275.800048828125 2026-03-13T08:35:40.000Z 27.0 160 2276.199951171875 2026-03-13T08:35:46.000Z 27.0 162 2276.39990234375 2026-03-13T08:35:52.000Z 27.0 164 2276.60009765625 2026-03-13T08:35:53.000Z 27.0 164 2277 2026-03-13T08:35:57.000Z 27.0 164 2277.39990234375 2026-03-13T08:36:03.000Z 27.0 164 2277.60009765625 2026-03-13T08:36:07.000Z 27.0 164 2277.800048828125 2026-03-13T08:36:10.000Z 27.0 164 2278.60009765625 2026-03-13T08:36:16.000Z 28.0 165 2278.800048828125 2026-03-13T08:36:17.000Z 27.0 165 2279 2026-03-13T08:36:21.000Z 27.0 164 2279.39990234375 2026-03-13T08:36:26.000Z 27.0 164 2279.800048828125 2026-03-13T08:36:30.000Z 27.0 164 2279.60009765625 2026-03-13T08:36:33.000Z 28.0 163 2279.800048828125 2026-03-13T08:36:37.000Z 28.0 163 2279.800048828125 2026-03-13T08:36:38.000Z 28.0 163 2280.199951171875 2026-03-13T08:36:44.000Z 28.0 163 2280.60009765625 2026-03-13T08:36:48.000Z 28.0 162 2280.800048828125 2026-03-13T08:36:49.000Z 28.0 162 2281.39990234375 2026-03-13T08:36:53.000Z 28.0 162 2282 2026-03-13T08:36:56.000Z 28.0 163 2282.199951171875 2026-03-13T08:36:59.000Z 28.0 163 2282.800048828125 2026-03-13T08:37:04.000Z 28.0 162 2283 2026-03-13T08:37:06.000Z 27.0 162 2283.39990234375 2026-03-13T08:37:10.000Z 27.0 162 2283.60009765625 2026-03-13T08:37:14.000Z 27.0 162 2284 2026-03-13T08:37:19.000Z 27.0 162 2284.800048828125 2026-03-13T08:37:24.000Z 27.0 162 2285.199951171875 2026-03-13T08:37:27.000Z 27.0 162 2285.60009765625 2026-03-13T08:37:30.000Z 27.0 161 2286 2026-03-13T08:37:33.000Z 27.0 161 2286.199951171875 2026-03-13T08:37:34.000Z 27.0 161 2286.39990234375 2026-03-13T08:37:36.000Z 27.0 161 2286.800048828125 2026-03-13T08:37:42.000Z 26.0 162 2287.199951171875 2026-03-13T08:37:44.000Z 26.0 162 2287.39990234375 2026-03-13T08:37:48.000Z 26.0 163 2287.800048828125 2026-03-13T08:37:52.000Z 26.0 162 2288.199951171875 2026-03-13T08:37:55.000Z 26.0 162 2288.39990234375 2026-03-13T08:37:57.000Z 26.0 161 2288.800048828125 2026-03-13T08:38:05.000Z 26.0 161 2289.199951171875 2026-03-13T08:38:08.000Z 26.0 160 2289.39990234375 2026-03-13T08:38:10.000Z 26.0 159 2289.60009765625 2026-03-13T08:38:17.000Z 26.0 159 2290 2026-03-13T08:38:23.000Z 26.0 158 2290.39990234375 2026-03-13T08:38:28.000Z 26.0 157 2290.39990234375 2026-03-13T08:38:29.000Z 26.0 157 2290.39990234375 2026-03-13T08:38:34.000Z 26.0 154 2290.39990234375 2026-03-13T08:38:42.000Z 26.0 152 2290.199951171875 2026-03-13T08:38:45.000Z 26.0 149 2290 2026-03-13T08:38:47.000Z 26.0 146 2290 2026-03-13T08:38:50.000Z 26.0 142 2290.199951171875 2026-03-13T08:38:52.000Z 27.0 141 2290.60009765625 2026-03-13T08:38:55.000Z 27.0 138 2290.60009765625 2026-03-13T08:38:56.000Z 27.0 137 2290.60009765625 2026-03-13T08:38:58.000Z 27.0 134 2290.800048828125 2026-03-13T08:39:03.000Z 26.0 130 2291 2026-03-13T08:39:06.000Z 26.0 129 2290.60009765625 2026-03-13T08:39:09.000Z 26.0 125 2290.60009765625 2026-03-13T08:39:11.000Z 26.0 124 2290.60009765625 2026-03-13T08:39:12.000Z 26.0 125 2290.60009765625 2026-03-13T08:39:14.000Z 26.0 128 2290.800048828125 2026-03-13T08:39:16.000Z 26.0 131 2291.39990234375 2026-03-13T08:39:23.000Z 26.0 132 2291.60009765625 2026-03-13T08:39:26.000Z 26.0 128 2291.800048828125 2026-03-13T08:39:30.000Z 26.0 130 2292.39990234375 2026-03-13T08:39:39.000Z 25.0 131 2293.199951171875 2026-03-13T08:39:46.000Z 25.0 131 2293.60009765625 2026-03-13T08:39:48.000Z 25.0 130 2293.60009765625 2026-03-13T08:39:50.000Z 25.0 127 2293.199951171875 2026-03-13T08:39:52.000Z 24.0 125 2292.800048828125 2026-03-13T08:39:57.000Z 24.0 126 2293 2026-03-13T08:40:07.000Z 24.0 123 2292.800048828125 2026-03-13T08:40:13.000Z 24.0 123 2292.60009765625 2026-03-13T08:40:15.000Z 24.0 123 2293.39990234375 2026-03-13T08:40:20.000Z 24.0 125 2293.199951171875 2026-03-13T08:40:23.000Z 24.0 128 2293 2026-03-13T08:40:26.000Z 24.0 129 2293.199951171875 2026-03-13T08:40:32.000Z 24.0 129 2293.39990234375 2026-03-13T08:40:39.000Z 24.0 131 2293.60009765625 2026-03-13T08:40:43.000Z 24.0 134 2293.60009765625 2026-03-13T08:40:44.000Z 24.0 134 2293.60009765625 2026-03-13T08:40:47.000Z 25.0 137 2293.800048828125 2026-03-13T08:40:50.000Z 25.0 139 2293.800048828125 2026-03-13T08:40:54.000Z 25.0 142 2293.800048828125 2026-03-13T08:40:55.000Z 25.0 142 2294 2026-03-13T08:40:59.000Z 25.0 144 2294 2026-03-13T08:41:00.000Z 25.0 144 2294.199951171875 2026-03-13T08:41:04.000Z 25.0 145 2294.199951171875 2026-03-13T08:41:10.000Z 25.0 146 2294.39990234375 2026-03-13T08:41:14.000Z 26.0 148 2294.60009765625 2026-03-13T08:41:15.000Z 26.0 148 2294.60009765625 2026-03-13T08:41:21.000Z 26.0 150 2294.60009765625 2026-03-13T08:41:22.000Z 26.0 151 2294.800048828125 2026-03-13T08:41:26.000Z 26.0 153 2295 2026-03-13T08:41:31.000Z 26.0 155 2295 2026-03-13T08:41:32.000Z 26.0 155 2295.39990234375 2026-03-13T08:41:37.000Z 26.0 155 2295.60009765625 2026-03-13T08:41:39.000Z 26.0 156 2296 2026-03-13T08:41:45.000Z 26.0 157 2296.199951171875 2026-03-13T08:41:50.000Z 27.0 156 2296.199951171875 2026-03-13T08:41:52.000Z 27.0 156 2296.60009765625 2026-03-13T08:41:55.000Z 27.0 156 2297 2026-03-13T08:41:57.000Z 27.0 156 2297.39990234375 2026-03-13T08:42:03.000Z 27.0 156 2297.60009765625 2026-03-13T08:42:08.000Z 27.0 157 2297.800048828125 2026-03-13T08:42:11.000Z 27.0 157 2297.800048828125 2026-03-13T08:42:14.000Z 27.0 158 2298 2026-03-13T08:42:21.000Z 27.0 157 2298 2026-03-13T08:42:27.000Z 27.0 157 2298.199951171875 2026-03-13T08:42:31.000Z 27.0 157 2298.199951171875 2026-03-13T08:42:37.000Z 27.0 157 2298.199951171875 2026-03-13T08:42:43.000Z 27.0 156 2298 2026-03-13T08:42:50.000Z 27.0 154 2298 2026-03-13T08:42:55.000Z 27.0 153 2298.199951171875 2026-03-13T08:43:00.000Z 27.0 151 2298.39990234375 2026-03-13T08:43:04.000Z 27.0 150 2298.60009765625 2026-03-13T08:43:06.000Z 27.0 151 2298.800048828125 2026-03-13T08:43:09.000Z 27.0 150 2299.199951171875 2026-03-13T08:43:13.000Z 27.0 149 2299.39990234375 2026-03-13T08:43:18.000Z 27.0 150 2298.60009765625 2026-03-13T08:43:23.000Z 27.0 150 2299 2026-03-13T08:43:29.000Z 27.0 150 2300 2026-03-13T08:43:34.000Z 27.0 151 2300.199951171875 2026-03-13T08:43:35.000Z 27.0 152 2300.800048828125 2026-03-13T08:43:39.000Z 27.0 153 2301 2026-03-13T08:43:40.000Z 27.0 153 2301.39990234375 2026-03-13T08:43:44.000Z 27.0 153 2301.60009765625 2026-03-13T08:43:45.000Z 27.0 154 2302 2026-03-13T08:43:50.000Z 27.0 155 2302.800048828125 2026-03-13T08:43:56.000Z 27.0 152 2302.60009765625 2026-03-13T08:44:03.000Z 27.0 151 2302.800048828125 2026-03-13T08:44:10.000Z 27.0 150 2302.60009765625 2026-03-13T08:44:16.000Z 26.0 147 2302.39990234375 2026-03-13T08:44:20.000Z 26.0 144 2302.39990234375 2026-03-13T08:44:24.000Z 26.0 143 2302.39990234375 2026-03-13T08:44:28.000Z 26.0 140 2302.39990234375 2026-03-13T08:44:29.000Z 26.0 137 2302.39990234375 2026-03-13T08:44:30.000Z 26.0 133 2302.39990234375 2026-03-13T08:44:31.000Z 26.0 129 2302.39990234375 2026-03-13T08:44:32.000Z 26.0 126 2302.60009765625 2026-03-13T08:44:33.000Z 26.0 124 2302.800048828125 2026-03-13T08:44:34.000Z 26.0 123 2302.60009765625 2026-03-13T08:44:38.000Z 26.0 127 2302.39990234375 2026-03-13T08:44:40.000Z 26.0 130 2302.60009765625 2026-03-13T08:44:43.000Z 26.0 127 2302.60009765625 2026-03-13T08:44:44.000Z 26.0 127 2302.39990234375 2026-03-13T08:44:47.000Z 26.0 124 2302.39990234375 2026-03-13T08:44:49.000Z 26.0 119 2302.39990234375 2026-03-13T08:44:50.000Z 26.0 116 2302.39990234375 2026-03-13T08:44:52.000Z 26.0 113 2302.199951171875 2026-03-13T08:44:57.000Z 26.0 117 2302.39990234375 2026-03-13T08:44:59.000Z 26.0 118 2302.39990234375 2026-03-13T08:45:10.000Z 26.0 113 2302.199951171875 2026-03-13T08:45:12.000Z 26.0 110 2302.199951171875 2026-03-13T08:45:13.000Z 26.0 110 2302 2026-03-13T08:45:16.000Z 26.0 114 2301.800048828125 2026-03-13T08:45:19.000Z 26.0 118 2302 2026-03-13T08:45:20.000Z 26.0 119 2302.39990234375 2026-03-13T08:45:22.000Z 26.0 122 2302.60009765625 2026-03-13T08:45:27.000Z 26.0 124 2302.60009765625 2026-03-13T08:45:30.000Z 26.0 125 2302.800048828125 2026-03-13T08:45:34.000Z 26.0 128 2303 2026-03-13T08:45:35.000Z 26.0 129 2303.199951171875 2026-03-13T08:45:39.000Z 26.0 130 2303.199951171875 2026-03-13T08:45:41.000Z 26.0 128 2303.39990234375 2026-03-13T08:45:47.000Z 26.0 129 2303.39990234375 2026-03-13T08:45:51.000Z 26.0 126 2303.39990234375 2026-03-13T08:45:54.000Z 26.0 124 2303.800048828125 2026-03-13T08:45:58.000Z 26.0 127 2304 2026-03-13T08:46:00.000Z 26.0 130 2303.800048828125 2026-03-13T08:46:01.000Z 26.0 131 2303.39990234375 2026-03-13T08:46:07.000Z 26.0 128 2303.60009765625 2026-03-13T08:46:09.000Z 26.0 128 2304 2026-03-13T08:46:13.000Z 26.0 131 2304.199951171875 2026-03-13T08:46:15.000Z 26.0 130 2304 2026-03-13T08:46:18.000Z 26.0 130 2304 2026-03-13T08:46:20.000Z 26.0 129 2304.199951171875 2026-03-13T08:46:22.000Z 26.0 128 2304.800048828125 2026-03-13T08:46:28.000Z 26.0 127 2304.60009765625 2026-03-13T08:46:36.000Z 26.0 127 2305 2026-03-13T08:46:41.000Z 26.0 128 2305 2026-03-13T08:46:46.000Z 26.0 125 2305 2026-03-13T08:46:48.000Z 26.0 124 2305.199951171875 2026-03-13T08:46:51.000Z 26.0 125 2305.39990234375 2026-03-13T08:46:53.000Z 26.0 127 2305.800048828125 2026-03-13T08:46:58.000Z 26.0 130 2306 2026-03-13T08:46:59.000Z 26.0 130 2306.199951171875 2026-03-13T08:47:04.000Z 26.0 133 2306.39990234375 2026-03-13T08:47:05.000Z 26.0 133 2307 2026-03-13T08:47:11.000Z 26.0 135 2307.39990234375 2026-03-13T08:47:13.000Z 26.0 135 2307.39990234375 2026-03-13T08:47:17.000Z 26.0 137 2307.800048828125 2026-03-13T08:47:22.000Z 26.0 137 2308.199951171875 2026-03-13T08:47:28.000Z 26.0 141 2308.199951171875 2026-03-13T08:47:29.000Z 26.0 141 2308.39990234375 2026-03-13T08:47:31.000Z 26.0 142 2308.800048828125 2026-03-13T08:47:35.000Z 26.0 142 2309.39990234375 2026-03-13T08:47:41.000Z 26.0 142 2309.60009765625 2026-03-13T08:47:42.000Z 26.0 143 2310.39990234375 2026-03-13T08:47:49.000Z 26.0 143 2310.60009765625 2026-03-13T08:47:50.000Z 26.0 143 2311.60009765625 2026-03-13T08:47:55.000Z 26.0 143 2313 2026-03-13T08:48:00.000Z 26.0 146 2313.199951171875 2026-03-13T08:48:01.000Z 26.0 146 2314.199951171875 2026-03-13T08:48:07.000Z 26.0 146 2314.39990234375 2026-03-13T08:48:08.000Z 26.0 147 2315.199951171875 2026-03-13T08:48:13.000Z 26.0 148 2315.39990234375 2026-03-13T08:48:15.000Z 26.0 148 2315.60009765625 2026-03-13T08:48:17.000Z 26.0 148 2316.199951171875 2026-03-13T08:48:22.000Z 25.0 148 2317 2026-03-13T08:48:28.000Z 25.0 149 2317.199951171875 2026-03-13T08:48:30.000Z 25.0 148 2317.60009765625 2026-03-13T08:48:33.000Z 25.0 149 2318.39990234375 2026-03-13T08:48:37.000Z 25.0 151 2319 2026-03-13T08:48:40.000Z 25.0 151 2319.199951171875 2026-03-13T08:48:45.000Z 25.0 153 2319.39990234375 2026-03-13T08:48:46.000Z 25.0 154 2320.199951171875 2026-03-13T08:48:49.000Z 25.0 155 2320.199951171875 2026-03-13T08:48:58.000Z 26.0 155 2320.199951171875 2026-03-13T08:49:06.000Z 26.0 154 2320.60009765625 2026-03-13T08:49:08.000Z 26.0 154 2321.39990234375 2026-03-13T08:49:12.000Z 26.0 154 2321.60009765625 2026-03-13T08:49:13.000Z 26.0 153 2322 2026-03-13T08:49:18.000Z 26.0 153 2322.60009765625 2026-03-13T08:49:20.000Z 25.0 152 2323.39990234375 2026-03-13T08:49:22.000Z 25.0 151 2323.60009765625 2026-03-13T08:49:23.000Z 25.0 151 2324.800048828125 2026-03-13T08:49:27.000Z 25.0 152 2325 2026-03-13T08:49:29.000Z 25.0 152 2325.39990234375 2026-03-13T08:49:31.000Z 25.0 151 2325.60009765625 2026-03-13T08:49:35.000Z 25.0 150 2325.800048828125 2026-03-13T08:49:37.000Z 25.0 149 2326.199951171875 2026-03-13T08:49:41.000Z 25.0 149 2326.60009765625 2026-03-13T08:49:44.000Z 25.0 150 2326.800048828125 2026-03-13T08:49:45.000Z 25.0 151 2327.800048828125 2026-03-13T08:49:49.000Z 25.0 152 2328 2026-03-13T08:49:50.000Z 25.0 153 2328.800048828125 2026-03-13T08:49:54.000Z 25.0 156 2329 2026-03-13T08:49:55.000Z 25.0 157 2329 2026-03-13T08:49:57.000Z 25.0 158 2329.199951171875 2026-03-13T08:49:59.000Z 25.0 159 2329.800048828125 2026-03-13T08:50:03.000Z 25.0 160 2330 2026-03-13T08:50:05.000Z 25.0 160 2330.60009765625 2026-03-13T08:50:07.000Z 25.0 160 2331.199951171875 2026-03-13T08:50:09.000Z 25.0 160 2332.199951171875 2026-03-13T08:50:12.000Z 25.0 160 2332.39990234375 2026-03-13T08:50:13.000Z 25.0 160 2333 2026-03-13T08:50:16.000Z 25.0 160 2333.39990234375 2026-03-13T08:50:18.000Z 25.0 161 2333.800048828125 2026-03-13T08:50:20.000Z 25.0 161 2334.39990234375 2026-03-13T08:50:22.000Z 24.0 162 2334.800048828125 2026-03-13T08:50:23.000Z 24.0 163 2335 2026-03-13T08:50:24.000Z 24.0 163 2336 2026-03-13T08:50:27.000Z 24.0 164 2336.39990234375 2026-03-13T08:50:29.000Z 24.0 165 2337.199951171875 2026-03-13T08:50:32.000Z 24.0 166 2337.39990234375 2026-03-13T08:50:33.000Z 24.0 166 2338.199951171875 2026-03-13T08:50:36.000Z 24.0 167 2338.39990234375 2026-03-13T08:50:37.000Z 24.0 167 2338.60009765625 2026-03-13T08:50:38.000Z 24.0 167 2339.199951171875 2026-03-13T08:50:40.000Z 24.0 168 2339.60009765625 2026-03-13T08:50:41.000Z 24.0 168 2340.199951171875 2026-03-13T08:50:44.000Z 24.0 169 2340.60009765625 2026-03-13T08:50:46.000Z 24.0 169 2341.199951171875 2026-03-13T08:50:48.000Z 24.0 170 2341.800048828125 2026-03-13T08:50:51.000Z 24.0 170 2342 2026-03-13T08:50:52.000Z 24.0 170 2343.199951171875 2026-03-13T08:50:56.000Z 24.0 171 2343.39990234375 2026-03-13T08:50:57.000Z 24.0 171 2343.800048828125 2026-03-13T08:50:58.000Z 23.0 171 2344.199951171875 2026-03-13T08:50:59.000Z 23.0 171 2344.800048828125 2026-03-13T08:51:01.000Z 23.0 171 2345.39990234375 2026-03-13T08:51:04.000Z 23.0 171 2345.800048828125 2026-03-13T08:51:05.000Z 23.0 171 2346.60009765625 2026-03-13T08:51:08.000Z 23.0 171 2348 2026-03-13T08:51:13.000Z 23.0 171 2348.199951171875 2026-03-13T08:51:14.000Z 23.0 171 2349.199951171875 2026-03-13T08:51:17.000Z 23.0 171 2350.199951171875 2026-03-13T08:51:20.000Z 23.0 171 2350.39990234375 2026-03-13T08:51:21.000Z 23.0 171 2351.39990234375 2026-03-13T08:51:24.000Z 23.0 171 2352 2026-03-13T08:51:28.000Z 23.0 172 2352.199951171875 2026-03-13T08:51:29.000Z 22.0 172 2352.39990234375 2026-03-13T08:51:30.000Z 23.0 172 2352.800048828125 2026-03-13T08:51:32.000Z 22.0 172 2353.39990234375 2026-03-13T08:51:35.000Z 22.0 172 2353.60009765625 2026-03-13T08:51:36.000Z 22.0 172 2354.60009765625 2026-03-13T08:51:41.000Z 22.0 173 2355.39990234375 2026-03-13T08:51:45.000Z 22.0 173 2355.800048828125 2026-03-13T08:51:47.000Z 22.0 173 2356.199951171875 2026-03-13T08:51:49.000Z 22.0 173 2356.800048828125 2026-03-13T08:51:52.000Z 22.0 172 2357.39990234375 2026-03-13T08:51:54.000Z 22.0 172 2357.800048828125 2026-03-13T08:51:56.000Z 22.0 172 2358.39990234375 2026-03-13T08:51:58.000Z 22.0 172 2359 2026-03-13T08:52:00.000Z 22.0 172 2359.39990234375 2026-03-13T08:52:01.000Z 22.0 172 2359.60009765625 2026-03-13T08:52:02.000Z 22.0 172 2360 2026-03-13T08:52:05.000Z 22.0 172 2360.39990234375 2026-03-13T08:52:08.000Z 22.0 171 2361.199951171875 2026-03-13T08:52:11.000Z 22.0 171 2360.800048828125 2026-03-13T08:52:14.000Z 22.0 171 2360.60009765625 2026-03-13T08:52:20.000Z 22.0 171 2360.800048828125 2026-03-13T08:52:25.000Z 22.0 169 2361.199951171875 2026-03-13T08:52:31.000Z 22.0 167 2361.60009765625 2026-03-13T08:52:37.000Z 21.0 164 2362 2026-03-13T08:52:40.000Z 21.0 163 2362.199951171875 2026-03-13T08:52:41.000Z 21.0 162 2362.39990234375 2026-03-13T08:52:42.000Z 21.0 162 2363.39990234375 2026-03-13T08:52:45.000Z 21.0 162 2364 2026-03-13T08:52:47.000Z 21.0 161 2364.39990234375 2026-03-13T08:52:49.000Z 21.0 161 2365.199951171875 2026-03-13T08:52:52.000Z 21.0 161 2365.800048828125 2026-03-13T08:52:54.000Z 21.0 161 2366.800048828125 2026-03-13T08:52:58.000Z 21.0 162 2367.199951171875 2026-03-13T08:52:59.000Z 21.0 162 2368.199951171875 2026-03-13T08:53:03.000Z 20.0 162 2369.199951171875 2026-03-13T08:53:08.000Z 20.0 164 2370.39990234375 2026-03-13T08:53:13.000Z 20.0 166 2371.39990234375 2026-03-13T08:53:19.000Z 20.0 167 2372.199951171875 2026-03-13T08:53:22.000Z 20.0 167 2372.39990234375 2026-03-13T08:53:23.000Z 20.0 168 2372.800048828125 2026-03-13T08:53:24.000Z 20.0 168 2373.800048828125 2026-03-13T08:53:28.000Z 20.0 169 2374.800048828125 2026-03-13T08:53:32.000Z 20.0 169 2375 2026-03-13T08:53:33.000Z 20.0 170 2375.39990234375 2026-03-13T08:53:38.000Z 20.0 171 2376 2026-03-13T08:53:40.000Z 20.0 171 2376.199951171875 2026-03-13T08:53:42.000Z 20.0 172 2376.800048828125 2026-03-13T08:53:46.000Z 20.0 173 2377 2026-03-13T08:53:47.000Z 20.0 173 2377.199951171875 2026-03-13T08:53:49.000Z 20.0 173 2378.199951171875 2026-03-13T08:53:53.000Z 20.0 172 2379 2026-03-13T08:53:58.000Z 20.0 172 2379.39990234375 2026-03-13T08:53:59.000Z 20.0 172 2380.39990234375 2026-03-13T08:54:03.000Z 20.0 173 2380.800048828125 2026-03-13T08:54:07.000Z 20.0 173 2381.60009765625 2026-03-13T08:54:10.000Z 20.0 174 2382.199951171875 2026-03-13T08:54:12.000Z 20.0 174 2382.800048828125 2026-03-13T08:54:15.000Z 20.0 175 2382.800048828125 2026-03-13T08:54:16.000Z 20.0 175 2383.199951171875 2026-03-13T08:54:21.000Z 20.0 175 2383.800048828125 2026-03-13T08:54:24.000Z 20.0 175 2384 2026-03-13T08:54:26.000Z 20.0 175 2384.60009765625 2026-03-13T08:54:30.000Z 20.0 175 2385 2026-03-13T08:54:32.000Z 20.0 176 2385.60009765625 2026-03-13T08:54:35.000Z 20.0 175 2386 2026-03-13T08:54:37.000Z 21.0 176 2386.39990234375 2026-03-13T08:54:41.000Z 21.0 175 2387.199951171875 2026-03-13T08:54:45.000Z 21.0 175 2387.39990234375 2026-03-13T08:54:46.000Z 21.0 175 2387.800048828125 2026-03-13T08:54:54.000Z 21.0 175 2387.60009765625 2026-03-13T08:55:09.000Z 21.0 173 2387.60009765625 2026-03-13T08:55:10.000Z 21.0 172 2387.800048828125 2026-03-13T08:55:14.000Z 21.0 169 2388.199951171875 2026-03-13T08:55:16.000Z 21.0 168 2389 2026-03-13T08:55:18.000Z 21.0 167 2389.39990234375 2026-03-13T08:55:19.000Z 21.0 167 2390.800048828125 2026-03-13T08:55:22.000Z 21.0 166 2391.800048828125 2026-03-13T08:55:27.000Z 21.0 164 2393 2026-03-13T08:55:31.000Z 20.0 164 2393.60009765625 2026-03-13T08:55:33.000Z 20.0 164 2394 2026-03-13T08:55:36.000Z 20.0 164 2394.39990234375 2026-03-13T08:55:37.000Z 20.0 164 2395 2026-03-13T08:55:39.000Z 20.0 164 2395.39990234375 2026-03-13T08:55:40.000Z 20.0 164 2396 2026-03-13T08:55:42.000Z 20.0 164 2396.60009765625 2026-03-13T08:55:45.000Z 19.0 164 2396.800048828125 2026-03-13T08:55:46.000Z 19.0 164 2397.39990234375 2026-03-13T08:55:49.000Z 19.0 164 2397.60009765625 2026-03-13T08:55:50.000Z 19.0 165 2398.800048828125 2026-03-13T08:55:54.000Z 19.0 165 2399.199951171875 2026-03-13T08:56:00.000Z 19.0 166 2399.800048828125 2026-03-13T08:56:04.000Z 19.0 167 2400 2026-03-13T08:56:05.000Z 19.0 167 2400.60009765625 2026-03-13T08:56:09.000Z 19.0 168 2401 2026-03-13T08:56:11.000Z 19.0 169 2401.39990234375 2026-03-13T08:56:13.000Z 19.0 169 2401.800048828125 2026-03-13T08:56:17.000Z 19.0 170 2402.199951171875 2026-03-13T08:56:19.000Z 19.0 170 2403.39990234375 2026-03-13T08:56:23.000Z 19.0 170 2404.39990234375 2026-03-13T08:56:28.000Z 19.0 170 2404.39990234375 2026-03-13T08:56:29.000Z 19.0 170 2405.199951171875 2026-03-13T08:56:33.000Z 19.0 170 2405.60009765625 2026-03-13T08:56:35.000Z 19.0 171 2406.199951171875 2026-03-13T08:56:39.000Z 19.0 171 2406.60009765625 2026-03-13T08:56:41.000Z 19.0 172 2407.199951171875 2026-03-13T08:56:43.000Z 19.0 172 2407.800048828125 2026-03-13T08:56:46.000Z 19.0 173 2408.199951171875 2026-03-13T08:56:47.000Z 18.0 173 2409 2026-03-13T08:56:50.000Z 18.0 173 2409.199951171875 2026-03-13T08:56:51.000Z 18.0 173 2410.199951171875 2026-03-13T08:56:55.000Z 18.0 173 2410.39990234375 2026-03-13T08:56:56.000Z 18.0 174 2410.60009765625 2026-03-13T08:56:57.000Z 18.0 174 2411.39990234375 2026-03-13T08:57:00.000Z 18.0 174 2412 2026-03-13T08:57:02.000Z 18.0 174 2412.39990234375 2026-03-13T08:57:04.000Z 18.0 174 2413.199951171875 2026-03-13T08:57:08.000Z 18.0 174 2413.60009765625 2026-03-13T08:57:10.000Z 18.0 174 2413.800048828125 2026-03-13T08:57:12.000Z 18.0 174 2414 2026-03-13T08:57:13.000Z 18.0 174 2414.60009765625 2026-03-13T08:57:16.000Z 18.0 174 2414.800048828125 2026-03-13T08:57:17.000Z 18.0 175 2415 2026-03-13T08:57:23.000Z 18.0 175 2415.60009765625 2026-03-13T08:57:29.000Z 18.0 175 2415.60009765625 2026-03-13T08:57:30.000Z 18.0 175 2416.199951171875 2026-03-13T08:57:35.000Z 18.0 176 2416.39990234375 2026-03-13T08:57:36.000Z 18.0 176 2416.800048828125 2026-03-13T08:57:40.000Z 18.0 176 2416.800048828125 2026-03-13T08:57:41.000Z 18.0 176 2417.39990234375 2026-03-13T08:57:45.000Z 19.0 175 2417.60009765625 2026-03-13T08:57:50.000Z 19.0 175 2417.60009765625 2026-03-13T08:57:54.000Z 19.0 174 2417.800048828125 2026-03-13T08:57:55.000Z 19.0 174 2417.60009765625 2026-03-13T08:58:00.000Z 19.0 171 2417.39990234375 2026-03-13T08:58:01.000Z 19.0 170 2417.60009765625 2026-03-13T08:58:05.000Z 19.0 168 2418.199951171875 2026-03-13T08:58:09.000Z 20.0 166 2418.800048828125 2026-03-13T08:58:12.000Z 20.0 164 2419 2026-03-13T08:58:13.000Z 20.0 164 2420 2026-03-13T08:58:16.000Z 20.0 163 2420.199951171875 2026-03-13T08:58:17.000Z 19.0 162 2421.39990234375 2026-03-13T08:58:21.000Z 19.0 161 2422.60009765625 2026-03-13T08:58:27.000Z 19.0 161 2423.39990234375 2026-03-13T08:58:31.000Z 19.0 162 2423.60009765625 2026-03-13T08:58:32.000Z 19.0 162 2424.199951171875 2026-03-13T08:58:35.000Z 19.0 164 2424.60009765625 2026-03-13T08:58:37.000Z 19.0 164 2425.199951171875 2026-03-13T08:58:39.000Z 19.0 165 2425.800048828125 2026-03-13T08:58:41.000Z 19.0 165 2426 2026-03-13T08:58:42.000Z 19.0 166 2426.60009765625 2026-03-13T08:58:45.000Z 19.0 166 2427 2026-03-13T08:58:47.000Z 19.0 166 2427.60009765625 2026-03-13T08:58:50.000Z 19.0 167 2428 2026-03-13T08:58:53.000Z 19.0 167 2428.199951171875 2026-03-13T08:58:56.000Z 19.0 168 2428 2026-03-13T08:59:07.000Z 19.0 165 2429.199951171875 2026-03-13T08:59:13.000Z 18.0 163 2429.800048828125 2026-03-13T08:59:15.000Z 18.0 163 2430.199951171875 2026-03-13T08:59:17.000Z 18.0 164 2430.60009765625 2026-03-13T08:59:18.000Z 18.0 164 2431.60009765625 2026-03-13T08:59:21.000Z 18.0 164 2432.60009765625 2026-03-13T08:59:25.000Z 18.0 165 2432.800048828125 2026-03-13T08:59:27.000Z 18.0 165 2433 2026-03-13T08:59:37.000Z 18.0 163 2433 2026-03-13T08:59:42.000Z 18.0 163 2433.800048828125 2026-03-13T08:59:45.000Z 18.0 164 2434.199951171875 2026-03-13T08:59:47.000Z 18.0 164 2435 2026-03-13T08:59:50.000Z 18.0 164 2435.39990234375 2026-03-13T08:59:52.000Z 18.0 165 2436 2026-03-13T08:59:55.000Z 18.0 165 2436.39990234375 2026-03-13T08:59:58.000Z 18.0 166 2437 2026-03-13T09:00:01.000Z 18.0 166 2437.39990234375 2026-03-13T09:00:04.000Z 18.0 167 2438 2026-03-13T09:00:07.000Z 18.0 167 2439 2026-03-13T09:00:11.000Z 18.0 168 2439.199951171875 2026-03-13T09:00:12.000Z 18.0 168 2440 2026-03-13T09:00:18.000Z 18.0 169 2440.199951171875 2026-03-13T09:00:20.000Z 18.0 169 2440.39990234375 2026-03-13T09:00:23.000Z 18.0 169 2440.60009765625 2026-03-13T09:00:28.000Z 18.0 170 2441.199951171875 2026-03-13T09:00:33.000Z 18.0 170 2441.39990234375 2026-03-13T09:00:34.000Z 18.0 170 2442 2026-03-13T09:00:39.000Z 18.0 171 2442.60009765625 2026-03-13T09:00:43.000Z 18.0 171 2442.800048828125 2026-03-13T09:00:44.000Z 18.0 171 2443.800048828125 2026-03-13T09:00:48.000Z 18.0 171 2444.199951171875 2026-03-13T09:00:50.000Z 18.0 171 2445 2026-03-13T09:00:54.000Z 18.0 170 2445.199951171875 2026-03-13T09:00:56.000Z 18.0 170 2445.60009765625 2026-03-13T09:01:01.000Z 18.0 169 2446 2026-03-13T09:01:03.000Z 18.0 169 2446.39990234375 2026-03-13T09:01:05.000Z 18.0 169 2447.199951171875 2026-03-13T09:01:08.000Z 18.0 170 2447.39990234375 2026-03-13T09:01:09.000Z 18.0 170 2448.39990234375 2026-03-13T09:01:13.000Z 18.0 171 2449.800048828125 2026-03-13T09:01:17.000Z 18.0 172 2450 2026-03-13T09:01:18.000Z 18.0 173 2450.800048828125 2026-03-13T09:01:20.000Z 18.0 173 2451.800048828125 2026-03-13T09:01:23.000Z 18.0 174 2451.800048828125 2026-03-13T09:01:34.000Z 18.0 174 2451.39990234375 2026-03-13T09:01:44.000Z 18.0 172 2451.60009765625 2026-03-13T09:01:50.000Z 19.0 169 2451.800048828125 2026-03-13T09:01:54.000Z 18.0 165 2451.800048828125 2026-03-13T09:01:56.000Z 18.0 161 2451.800048828125 2026-03-13T09:01:58.000Z 18.0 157 2452.39990234375 2026-03-13T09:02:01.000Z 18.0 155 2453 2026-03-13T09:02:04.000Z 18.0 155 2453.39990234375 2026-03-13T09:02:06.000Z 18.0 154 2454.199951171875 2026-03-13T09:02:09.000Z 18.0 155 2454.60009765625 2026-03-13T09:02:11.000Z 18.0 156 2455.199951171875 2026-03-13T09:02:15.000Z 18.0 157 2455.60009765625 2026-03-13T09:02:17.000Z 18.0 158 2456.199951171875 2026-03-13T09:02:22.000Z 18.0 157 2456.199951171875 2026-03-13T09:02:23.000Z 18.0 157 2456.800048828125 2026-03-13T09:02:29.000Z 18.0 157 2457.39990234375 2026-03-13T09:02:31.000Z 18.0 157 2458 2026-03-13T09:02:34.000Z 18.0 159 2458.60009765625 2026-03-13T09:02:37.000Z 18.0 160 2459.199951171875 2026-03-13T09:02:40.000Z 19.0 161 2459.60009765625 2026-03-13T09:02:42.000Z 19.0 161 2460.39990234375 2026-03-13T09:02:46.000Z 19.0 162 2460.800048828125 2026-03-13T09:02:48.000Z 19.0 162 2461.60009765625 2026-03-13T09:02:51.000Z 18.0 162 2461.800048828125 2026-03-13T09:02:52.000Z 18.0 162 2463 2026-03-13T09:02:57.000Z 18.0 163 2463.199951171875 2026-03-13T09:02:58.000Z 18.0 164 2464 2026-03-13T09:03:02.000Z 18.0 165 2464.199951171875 2026-03-13T09:03:03.000Z 18.0 166 2464.800048828125 2026-03-13T09:03:09.000Z 18.0 167 2465.199951171875 2026-03-13T09:03:11.000Z 18.0 167 2465.60009765625 2026-03-13T09:03:14.000Z 18.0 168 2466.199951171875 2026-03-13T09:03:17.000Z 18.0 169 2467 2026-03-13T09:03:20.000Z 18.0 169 2467.39990234375 2026-03-13T09:03:21.000Z 18.0 169 2467.199951171875 2026-03-13T09:03:28.000Z 18.0 169 2467.60009765625 2026-03-13T09:03:37.000Z 18.0 168 2467.800048828125 2026-03-13T09:03:43.000Z 18.0 167 2468.39990234375 2026-03-13T09:03:47.000Z 18.0 165 2468.800048828125 2026-03-13T09:03:49.000Z 18.0 164 2469 2026-03-13T09:03:51.000Z 18.0 161 2469.800048828125 2026-03-13T09:03:53.000Z 18.0 160 2471 2026-03-13T09:03:57.000Z 18.0 158 2472 2026-03-13T09:04:02.000Z 17.0 157 2472.199951171875 2026-03-13T09:04:03.000Z 17.0 157 2472.800048828125 2026-03-13T09:04:07.000Z 17.0 157 2473 2026-03-13T09:04:10.000Z 17.0 157 2473.199951171875 2026-03-13T09:04:11.000Z 17.0 158 2474.199951171875 2026-03-13T09:04:16.000Z 17.0 159 2474.199951171875 2026-03-13T09:04:17.000Z 17.0 159 2475 2026-03-13T09:04:21.000Z 17.0 160 2475.39990234375 2026-03-13T09:04:23.000Z 17.0 160 2475.800048828125 2026-03-13T09:04:26.000Z 17.0 161 2476.39990234375 2026-03-13T09:04:30.000Z 17.0 162 2477.39990234375 2026-03-13T09:04:35.000Z 17.0 163 2477.800048828125 2026-03-13T09:04:37.000Z 17.0 163 2478.60009765625 2026-03-13T09:04:40.000Z 17.0 164 2478.800048828125 2026-03-13T09:04:41.000Z 17.0 164 2479.199951171875 2026-03-13T09:04:44.000Z 16.0 165 2479.800048828125 2026-03-13T09:04:49.000Z 16.0 167 2479.800048828125 2026-03-13T09:04:50.000Z 16.0 167 2480.800048828125 2026-03-13T09:04:55.000Z 16.0 168 2481.60009765625 2026-03-13T09:05:00.000Z 16.0 169 2481.800048828125 2026-03-13T09:05:01.000Z 16.0 169 2482.800048828125 2026-03-13T09:05:08.000Z 15.0 169 2483 2026-03-13T09:05:09.000Z 15.0 169 2483.39990234375 2026-03-13T09:05:11.000Z 15.0 169 2483.800048828125 2026-03-13T09:05:13.000Z 15.0 169 2484 2026-03-13T09:05:15.000Z 15.0 169 2484.60009765625 2026-03-13T09:05:19.000Z 15.0 169 2484.800048828125 2026-03-13T09:05:23.000Z 15.0 169 2485 2026-03-13T09:05:25.000Z 15.0 169 2485 2026-03-13T09:05:26.000Z 15.0 169 2485.60009765625 2026-03-13T09:05:30.000Z 14.0 170 2486.199951171875 2026-03-13T09:05:32.000Z 14.0 169 2487 2026-03-13T09:05:35.000Z 14.0 169 2487.199951171875 2026-03-13T09:05:36.000Z 14.0 169 2487.60009765625 2026-03-13T09:05:40.000Z 14.0 169 2488.39990234375 2026-03-13T09:05:43.000Z 14.0 168 2489 2026-03-13T09:05:45.000Z 14.0 168 2489.39990234375 2026-03-13T09:05:47.000Z 14.0 168 2489.60009765625 2026-03-13T09:05:48.000Z 14.0 168 2490.39990234375 2026-03-13T09:05:51.000Z 14.0 168 2490.60009765625 2026-03-13T09:05:52.000Z 14.0 168 2491.199951171875 2026-03-13T09:05:56.000Z 14.0 168 2491.60009765625 2026-03-13T09:06:00.000Z 14.0 168 2492 2026-03-13T09:06:03.000Z 14.0 169 2492.199951171875 2026-03-13T09:06:10.000Z 14.0 169 2492.199951171875 2026-03-13T09:06:15.000Z 14.0 167 2492.60009765625 2026-03-13T09:06:17.000Z 13.0 167 2493.800048828125 2026-03-13T09:06:24.000Z 13.0 164 2494.39990234375 2026-03-13T09:06:30.000Z 13.0 162 2494.39990234375 2026-03-13T09:06:31.000Z 13.0 162 2494.800048828125 2026-03-13T09:06:36.000Z 13.0 159 2495 2026-03-13T09:06:37.000Z 13.0 158 2495.800048828125 2026-03-13T09:06:45.000Z 13.0 156 2495.60009765625 2026-03-13T09:06:51.000Z 13.0 153 2495.60009765625 2026-03-13T09:06:52.000Z 13.0 153 2496 2026-03-13T09:06:55.000Z 13.0 151 2496.39990234375 2026-03-13T09:06:58.000Z 12.0 149 2495.60009765625 2026-03-13T09:07:06.000Z 12.0 147 2495 2026-03-13T09:07:08.000Z 12.0 143 2495 2026-03-13T09:07:09.000Z 12.0 141 2495 2026-03-13T09:07:10.000Z 12.0 138 2495.199951171875 2026-03-13T09:07:12.000Z 12.0 134 2495.199951171875 2026-03-13T09:07:13.000Z 12.0 131 2495.800048828125 2026-03-13T09:07:15.000Z 12.0 128 2496 2026-03-13T09:07:16.000Z 12.0 128 2496.60009765625 2026-03-13T09:07:19.000Z 12.0 132 2496.60009765625 2026-03-13T09:07:21.000Z 12.0 135 2496.800048828125 2026-03-13T09:07:23.000Z 12.0 137 2496.800048828125 2026-03-13T09:07:26.000Z 12.0 140 2496 2026-03-13T09:07:29.000Z 12.0 141 2496 2026-03-13T09:07:38.000Z 12.0 138 2495.800048828125 2026-03-13T09:07:39.000Z 12.0 138 2495.199951171875 2026-03-13T09:07:42.000Z 12.0 134 2495.199951171875 2026-03-13T09:07:43.000Z 12.0 131 2495.199951171875 2026-03-13T09:07:44.000Z 12.0 130 2493.39990234375 2026-03-13T09:11:02.000Z 13.0 124 2493.39990234375 2026-03-13T09:11:03.000Z 13.0 125 2494.39990234375 2026-03-13T09:11:07.000Z 13.0 126 2494.800048828125 2026-03-13T09:11:11.000Z 13.0 126 2494.800048828125 2026-03-13T09:11:15.000Z 13.0 129 2494.800048828125 2026-03-13T09:11:17.000Z 13.0 131 2494.39990234375 2026-03-13T09:11:23.000Z 13.0 128 2494.199951171875 2026-03-13T09:11:25.000Z 12.0 124 2494.199951171875 2026-03-13T09:11:27.000Z 12.0 121 2494.199951171875 2026-03-13T09:11:28.000Z 12.0 121 2494.39990234375 2026-03-13T09:11:33.000Z 12.0 124 2494.39990234375 2026-03-13T09:11:35.000Z 12.0 127 2494.39990234375 2026-03-13T09:11:38.000Z 12.0 128 2494.199951171875 2026-03-13T09:11:45.000Z 12.0 125 2494.199951171875 2026-03-13T09:11:49.000Z 12.0 125 2494.39990234375 2026-03-13T09:11:53.000Z 12.0 128 2494.39990234375 2026-03-13T09:11:57.000Z 12.0 130 2494.39990234375 2026-03-13T09:12:00.000Z 12.0 127 2494.60009765625 2026-03-13T09:12:08.000Z 12.0 124 2494.60009765625 2026-03-13T09:12:09.000Z 12.0 122 2494.60009765625 2026-03-13T09:12:11.000Z 12.0 118 2495.39990234375 2026-03-13T09:12:15.000Z 12.0 120 2495.800048828125 2026-03-13T09:12:17.000Z 12.0 123 2495.800048828125 2026-03-13T09:12:18.000Z 12.0 126 2496 2026-03-13T09:12:20.000Z 12.0 130 2496 2026-03-13T09:12:21.000Z 12.0 131 2496.199951171875 2026-03-13T09:12:23.000Z 12.0 135 2496.199951171875 2026-03-13T09:12:25.000Z 12.0 138 2496.39990234375 2026-03-13T09:12:26.000Z 12.0 139 2496.199951171875 2026-03-13T09:12:30.000Z 12.0 142 2496.39990234375 2026-03-13T09:12:32.000Z 12.0 143 2496.39990234375 2026-03-13T09:12:34.000Z 12.0 144 2496.60009765625 2026-03-13T09:12:38.000Z 12.0 145 2497 2026-03-13T09:12:45.000Z 12.0 146 2497.39990234375 2026-03-13T09:12:49.000Z 12.0 146 2498 2026-03-13T09:12:52.000Z 12.0 148 2498.60009765625 2026-03-13T09:12:56.000Z 12.0 150 2499 2026-03-13T09:12:58.000Z 12.0 151 2499.60009765625 2026-03-13T09:13:04.000Z 12.0 154 2499.800048828125 2026-03-13T09:13:06.000Z 12.0 154 2500 2026-03-13T09:13:11.000Z 12.0 156 2500.800048828125 2026-03-13T09:13:17.000Z 12.0 157 2501.199951171875 2026-03-13T09:13:23.000Z 12.0 158 2501.800048828125 2026-03-13T09:13:30.000Z 12.0 158 2501.800048828125 2026-03-13T09:13:31.000Z 12.0 158 2502.60009765625 2026-03-13T09:13:36.000Z 12.0 159 2502.800048828125 2026-03-13T09:13:37.000Z 12.0 159 2503.39990234375 2026-03-13T09:13:44.000Z 12.0 158 2503.800048828125 2026-03-13T09:13:48.000Z 12.0 158 2504 2026-03-13T09:13:50.000Z 12.0 158 2504.39990234375 2026-03-13T09:13:57.000Z 12.0 158 2504.800048828125 2026-03-13T09:14:00.000Z 12.0 158 2505 2026-03-13T09:14:04.000Z 12.0 159 2505 2026-03-13T09:14:09.000Z 12.0 160 2506 2026-03-13T09:14:15.000Z 12.0 160 2506.199951171875 2026-03-13T09:14:16.000Z 12.0 160 2506.60009765625 2026-03-13T09:14:22.000Z 12.0 160 2507 2026-03-13T09:14:28.000Z 12.0 160 2507.199951171875 2026-03-13T09:14:29.000Z 12.0 159 2506.60009765625 2026-03-13T09:14:34.000Z 12.0 159 2506.60009765625 2026-03-13T09:14:35.000Z 12.0 158 2506 2026-03-13T09:14:40.000Z 12.0 157 2505.60009765625 2026-03-13T09:14:41.000Z 12.0 157 2504.800048828125 2026-03-13T09:14:43.000Z 12.0 157 2504.39990234375 2026-03-13T09:14:45.000Z 12.0 156 2505 2026-03-13T09:14:50.000Z 12.0 156 2505.800048828125 2026-03-13T09:14:56.000Z 12.0 154 2506.199951171875 2026-03-13T09:15:02.000Z 12.0 155 2507 2026-03-13T09:15:06.000Z 12.0 156 2507.39990234375 2026-03-13T09:15:08.000Z 12.0 157 2508 2026-03-13T09:15:12.000Z 12.0 157 2508 2026-03-13T09:15:14.000Z 12.0 157 2508.60009765625 2026-03-13T09:15:19.000Z 12.0 158 2509 2026-03-13T09:15:24.000Z 12.0 159 2509 2026-03-13T09:15:25.000Z 12.0 159 2509.60009765625 2026-03-13T09:15:30.000Z 12.0 160 2509.60009765625 2026-03-13T09:15:31.000Z 12.0 161 2510 2026-03-13T09:15:36.000Z 12.0 161 2510 2026-03-13T09:15:37.000Z 12.0 162 2510.60009765625 2026-03-13T09:15:40.000Z 13.0 162 2511.199951171875 2026-03-13T09:15:46.000Z 13.0 161 2511.800048828125 2026-03-13T09:15:51.000Z 13.0 161 2512.39990234375 2026-03-13T09:15:53.000Z 13.0 161 2513 2026-03-13T09:15:56.000Z 13.0 161 2513.60009765625 2026-03-13T09:16:00.000Z 13.0 162 2514.39990234375 2026-03-13T09:16:07.000Z 13.0 161 2514.60009765625 2026-03-13T09:16:08.000Z 13.0 161 2515.39990234375 2026-03-13T09:16:13.000Z 13.0 162 2515.800048828125 2026-03-13T09:16:15.000Z 13.0 162 2516.199951171875 2026-03-13T09:16:18.000Z 13.0 163 2516.60009765625 2026-03-13T09:16:21.000Z 13.0 164 2516.800048828125 2026-03-13T09:16:23.000Z 13.0 164 2517.39990234375 2026-03-13T09:16:28.000Z 13.0 166 2517.800048828125 2026-03-13T09:16:32.000Z 14.0 167 2518 2026-03-13T09:16:34.000Z 13.0 167 2518.800048828125 2026-03-13T09:16:41.000Z 14.0 168 2519 2026-03-13T09:16:42.000Z 14.0 168 2519.39990234375 2026-03-13T09:16:49.000Z 14.0 168 2519.39990234375 2026-03-13T09:16:52.000Z 14.0 167 2519.60009765625 2026-03-13T09:16:56.000Z 14.0 167 2519.800048828125 2026-03-13T09:17:03.000Z 14.0 166 2520 2026-03-13T09:17:05.000Z 14.0 166 2520.39990234375 2026-03-13T09:17:08.000Z 14.0 166 2521 2026-03-13T09:17:14.000Z 14.0 165 2521.199951171875 2026-03-13T09:17:15.000Z 14.0 165 2521.800048828125 2026-03-13T09:17:19.000Z 14.0 164 2522.199951171875 2026-03-13T09:17:25.000Z 14.0 162 2522.199951171875 2026-03-13T09:17:26.000Z 14.0 162 2522.39990234375 2026-03-13T09:17:32.000Z 14.0 161 2522.60009765625 2026-03-13T09:17:36.000Z 14.0 160 2522.60009765625 2026-03-13T09:17:41.000Z 14.0 160 2522.800048828125 2026-03-13T09:17:45.000Z 15.0 160 2523 2026-03-13T09:17:50.000Z 15.0 160 2523 2026-03-13T09:17:54.000Z 15.0 160 2523 2026-03-13T09:17:59.000Z 15.0 159 2523.199951171875 2026-03-13T09:18:04.000Z 15.0 159 2524.39990234375 2026-03-13T09:18:08.000Z 15.0 159 2524.39990234375 2026-03-13T09:18:12.000Z 15.0 158 2524.60009765625 2026-03-13T09:18:17.000Z 15.0 158 2524.60009765625 2026-03-13T09:18:22.000Z 15.0 159 2525 2026-03-13T09:18:27.000Z 15.0 159 2525.39990234375 2026-03-13T09:18:30.000Z 15.0 159 2525.39990234375 2026-03-13T09:18:31.000Z 15.0 159 2526.60009765625 2026-03-13T09:18:37.000Z 15.0 160 2527.60009765625 2026-03-13T09:18:43.000Z 15.0 160 2527.800048828125 2026-03-13T09:18:44.000Z 15.0 160 2527.199951171875 2026-03-13T09:18:52.000Z 15.0 157 2527.199951171875 2026-03-13T09:18:55.000Z 15.0 155 2527.39990234375 2026-03-13T09:18:56.000Z 15.0 155 2527.39990234375 2026-03-13T09:19:01.000Z 16.0 152 2527.60009765625 2026-03-13T09:19:03.000Z 16.0 153 2527.800048828125 2026-03-13T09:19:09.000Z 16.0 153 2527.800048828125 2026-03-13T09:19:11.000Z 16.0 150 2527.800048828125 2026-03-13T09:19:13.000Z 16.0 146 2527.60009765625 2026-03-13T09:19:15.000Z 16.0 143 2527.60009765625 2026-03-13T09:19:17.000Z 16.0 140 2528.199951171875 2026-03-13T09:19:22.000Z 16.0 141 2528.39990234375 2026-03-13T09:19:23.000Z 16.0 142 2528.800048828125 2026-03-13T09:19:25.000Z 16.0 142 2528.800048828125 2026-03-13T09:19:27.000Z 16.0 138 2528.800048828125 2026-03-13T09:19:28.000Z 16.0 136 2529.60009765625 2026-03-13T09:19:34.000Z 16.0 140 2529.800048828125 2026-03-13T09:19:35.000Z 16.0 141 2530.39990234375 2026-03-13T09:19:38.000Z 16.0 144 2530.60009765625 2026-03-13T09:19:39.000Z 16.0 145 2530.800048828125 2026-03-13T09:19:41.000Z 16.0 147 2531 2026-03-13T09:19:45.000Z 16.0 148 2530.199951171875 2026-03-13T09:19:51.000Z 16.0 148 2530.39990234375 2026-03-13T09:19:54.000Z 16.0 144 2530.800048828125 2026-03-13T09:19:58.000Z 16.0 144 2530.39990234375 2026-03-13T09:20:04.000Z 16.0 142 2530.199951171875 2026-03-13T09:20:05.000Z 16.0 138 2530.199951171875 2026-03-13T09:20:06.000Z 16.0 135 2530.39990234375 2026-03-13T09:20:08.000Z 16.0 132 2530.800048828125 2026-03-13T09:20:10.000Z 16.0 131 2531.39990234375 2026-03-13T09:20:14.000Z 16.0 134 2531.60009765625 2026-03-13T09:20:16.000Z 16.0 136 2531.39990234375 2026-03-13T09:20:20.000Z 16.0 135 2531.60009765625 2026-03-13T09:20:26.000Z 16.0 135 2531.800048828125 2026-03-13T09:20:27.000Z 17.0 135 2533.199951171875 2026-03-13T09:20:32.000Z 17.0 137 2533.39990234375 2026-03-13T09:20:33.000Z 17.0 136 2534.199951171875 2026-03-13T09:20:37.000Z 17.0 135 2534.199951171875 2026-03-13T09:20:38.000Z 17.0 135 2534.60009765625 2026-03-13T09:20:40.000Z 17.0 138 2535.199951171875 2026-03-13T09:20:42.000Z 17.0 140 2536.60009765625 2026-03-13T09:20:45.000Z 17.0 143 2537.39990234375 2026-03-13T09:20:50.000Z 17.0 146 2537.60009765625 2026-03-13T09:20:52.000Z 17.0 147 2538 2026-03-13T09:20:54.000Z 17.0 148 2538.800048828125 2026-03-13T09:20:57.000Z 17.0 151 2539.199951171875 2026-03-13T09:21:00.000Z 17.0 154 2539.60009765625 2026-03-13T09:21:02.000Z 17.0 155 2539.800048828125 2026-03-13T09:21:04.000Z 17.0 156 2540 2026-03-13T09:21:05.000Z 17.0 157 2540.60009765625 2026-03-13T09:21:08.000Z 17.0 158 2541 2026-03-13T09:21:11.000Z 17.0 159 2542 2026-03-13T09:21:16.000Z 17.0 160 2542.199951171875 2026-03-13T09:21:17.000Z 17.0 160 2543 2026-03-13T09:21:22.000Z 17.0 161 2543.199951171875 2026-03-13T09:21:23.000Z 17.0 162 2544.199951171875 2026-03-13T09:21:27.000Z 18.0 163 2544.39990234375 2026-03-13T09:21:28.000Z 17.0 164 2545.60009765625 2026-03-13T09:21:33.000Z 17.0 165 2546 2026-03-13T09:21:34.000Z 18.0 166 2546.800048828125 2026-03-13T09:21:37.000Z 18.0 167 2547.39990234375 2026-03-13T09:21:40.000Z 18.0 167 2548 2026-03-13T09:21:43.000Z 17.0 168 2548.60009765625 2026-03-13T09:21:46.000Z 18.0 168 2549 2026-03-13T09:21:48.000Z 18.0 168 2550.199951171875 2026-03-13T09:21:52.000Z 18.0 169 2551.199951171875 2026-03-13T09:21:57.000Z 17.0 169 2551.60009765625 2026-03-13T09:21:59.000Z 18.0 169 2552.199951171875 2026-03-13T09:22:04.000Z 17.0 170 2552.60009765625 2026-03-13T09:22:06.000Z 18.0 170 2552.60009765625 2026-03-13T09:22:14.000Z 18.0 169 2552.39990234375 2026-03-13T09:22:20.000Z 18.0 168 2552.39990234375 2026-03-13T09:22:22.000Z 18.0 168 2552.800048828125 2026-03-13T09:22:27.000Z 19.0 168 2553 2026-03-13T09:22:28.000Z 19.0 167 2553.39990234375 2026-03-13T09:22:31.000Z 19.0 167 2553.60009765625 2026-03-13T09:22:36.000Z 19.0 166 2553.60009765625 2026-03-13T09:22:37.000Z 19.0 166 2554.60009765625 2026-03-13T09:22:42.000Z 19.0 165 2555.39990234375 2026-03-13T09:22:47.000Z 20.0 165 2555.800048828125 2026-03-13T09:22:48.000Z 20.0 165 2556.800048828125 2026-03-13T09:22:52.000Z 20.0 164 2557.39990234375 2026-03-13T09:22:55.000Z 20.0 163 2557.800048828125 2026-03-13T09:22:59.000Z 20.0 163 2558.39990234375 2026-03-13T09:23:02.000Z 20.0 164 2558.800048828125 2026-03-13T09:23:04.000Z 20.0 164 2559 2026-03-13T09:23:05.000Z 20.0 164 2559.199951171875 2026-03-13T09:23:06.000Z 20.0 164 2560 2026-03-13T09:23:10.000Z 20.0 165 2560.199951171875 2026-03-13T09:23:11.000Z 20.0 165 2561.199951171875 2026-03-13T09:23:15.000Z 20.0 165 2562.199951171875 2026-03-13T09:23:20.000Z 21.0 166 2563.39990234375 2026-03-13T09:23:24.000Z 21.0 166 2563.60009765625 2026-03-13T09:23:25.000Z 21.0 166 2563.800048828125 2026-03-13T09:23:26.000Z 21.0 166 2564.60009765625 2026-03-13T09:23:31.000Z 21.0 167 2564.800048828125 2026-03-13T09:23:32.000Z 21.0 167 2565.60009765625 2026-03-13T09:23:36.000Z 21.0 169 2566.60009765625 2026-03-13T09:23:40.000Z 20.0 169 2566.800048828125 2026-03-13T09:23:41.000Z 21.0 170 2567.800048828125 2026-03-13T09:23:45.000Z 21.0 170 2568 2026-03-13T09:23:46.000Z 21.0 170 2568.800048828125 2026-03-13T09:23:50.000Z 20.0 170 2569.800048828125 2026-03-13T09:23:55.000Z 20.0 170 2569.800048828125 2026-03-13T09:23:57.000Z 20.0 169 2569.800048828125 2026-03-13T09:23:58.000Z 20.0 169 2570.199951171875 2026-03-13T09:24:08.000Z 20.0 166 2571 2026-03-13T09:24:12.000Z 20.0 166 2571.60009765625 2026-03-13T09:24:15.000Z 20.0 166 2572 2026-03-13T09:24:17.000Z 20.0 165 2572.39990234375 2026-03-13T09:24:18.000Z 19.0 164 2573 2026-03-13T09:24:21.000Z 19.0 164 2573.60009765625 2026-03-13T09:24:23.000Z 19.0 163 2574 2026-03-13T09:24:25.000Z 19.0 163 2575 2026-03-13T09:24:29.000Z 19.0 164 2575.199951171875 2026-03-13T09:24:30.000Z 19.0 164 2576.199951171875 2026-03-13T09:24:34.000Z 19.0 164 2576.60009765625 2026-03-13T09:24:35.000Z 19.0 164 2577.800048828125 2026-03-13T09:24:40.000Z 19.0 164 2579 2026-03-13T09:24:45.000Z 19.0 165 2579.199951171875 2026-03-13T09:24:46.000Z 19.0 165 2580 2026-03-13T09:24:50.000Z 19.0 166 2581 2026-03-13T09:24:56.000Z 19.0 166 2581.199951171875 2026-03-13T09:24:57.000Z 19.0 166 2582 2026-03-13T09:25:01.000Z 18.0 167 2582.39990234375 2026-03-13T09:25:03.000Z 18.0 167 2583 2026-03-13T09:25:06.000Z 19.0 167 2583.199951171875 2026-03-13T09:25:12.000Z 19.0 168 2583.60009765625 2026-03-13T09:25:14.000Z 19.0 168 2584.199951171875 2026-03-13T09:25:18.000Z 19.0 169 2584.60009765625 2026-03-13T09:25:21.000Z 19.0 170 2584.800048828125 2026-03-13T09:25:22.000Z 19.0 170 2585.199951171875 2026-03-13T09:25:27.000Z 19.0 171 2585.199951171875 2026-03-13T09:25:28.000Z 19.0 171 2585.800048828125 2026-03-13T09:25:31.000Z 19.0 171 2586.199951171875 2026-03-13T09:25:34.000Z 19.0 171 2586.800048828125 2026-03-13T09:25:37.000Z 19.0 171 2587 2026-03-13T09:25:38.000Z 19.0 170 2587.800048828125 2026-03-13T09:25:42.000Z 20.0 169 2588.199951171875 2026-03-13T09:25:44.000Z 20.0 169 2589 2026-03-13T09:25:49.000Z 20.0 169 2589.800048828125 2026-03-13T09:25:54.000Z 20.0 169 2590 2026-03-13T09:25:55.000Z 20.0 169 2590.60009765625 2026-03-13T09:25:58.000Z 20.0 169 2591 2026-03-13T09:26:03.000Z 20.0 169 2591 2026-03-13T09:26:04.000Z 20.0 169 2592 2026-03-13T09:26:08.000Z 20.0 169 2592.199951171875 2026-03-13T09:26:09.000Z 20.0 169 2592.60009765625 2026-03-13T09:26:13.000Z 20.0 169 2593.199951171875 2026-03-13T09:26:16.000Z 20.0 168 2594 2026-03-13T09:26:19.000Z 20.0 169 2594.39990234375 2026-03-13T09:26:22.000Z 20.0 168 2594.800048828125 2026-03-13T09:26:25.000Z 20.0 168 2595.39990234375 2026-03-13T09:26:31.000Z 21.0 168 2595.39990234375 2026-03-13T09:26:32.000Z 21.0 168 2595.60009765625 2026-03-13T09:26:33.000Z 21.0 167 2596.39990234375 2026-03-13T09:26:39.000Z 21.0 167 2596.60009765625 2026-03-13T09:26:40.000Z 21.0 167 2597.199951171875 2026-03-13T09:26:46.000Z 21.0 167 2597.60009765625 2026-03-13T09:26:49.000Z 21.0 167 2598 2026-03-13T09:26:52.000Z 21.0 167 2598.60009765625 2026-03-13T09:26:57.000Z 21.0 167 2598.60009765625 2026-03-13T09:26:58.000Z 20.0 167 2598.800048828125 2026-03-13T09:27:02.000Z 20.0 167 2599.199951171875 2026-03-13T09:27:07.000Z 21.0 167 2599.60009765625 2026-03-13T09:27:12.000Z 21.0 168 2600 2026-03-13T09:27:16.000Z 21.0 169 2600.60009765625 2026-03-13T09:27:20.000Z 21.0 169 2600.800048828125 2026-03-13T09:27:21.000Z 21.0 169 2601.60009765625 2026-03-13T09:27:25.000Z 21.0 170 2601.800048828125 2026-03-13T09:27:26.000Z 21.0 170 2602 2026-03-13T09:27:29.000Z 22.0 170 2603 2026-03-13T09:27:33.000Z 22.0 170 2603.199951171875 2026-03-13T09:27:34.000Z 22.0 170 2604.199951171875 2026-03-13T09:27:39.000Z 22.0 171 2605 2026-03-13T09:27:43.000Z 22.0 171 2605.199951171875 2026-03-13T09:27:44.000Z 22.0 171 2606 2026-03-13T09:27:48.000Z 22.0 171 2606.39990234375 2026-03-13T09:27:49.000Z 22.0 171 2607 2026-03-13T09:27:56.000Z 22.0 170 2606.800048828125 2026-03-13T09:28:05.000Z 22.0 168 2607.60009765625 2026-03-13T09:28:09.000Z 22.0 168 2608.39990234375 2026-03-13T09:28:13.000Z 22.0 168 2608.60009765625 2026-03-13T09:28:14.000Z 22.0 168 2609.199951171875 2026-03-13T09:28:17.000Z 22.0 168 2609.60009765625 2026-03-13T09:28:19.000Z 22.0 167 2610 2026-03-13T09:28:21.000Z 22.0 167 2610.800048828125 2026-03-13T09:28:25.000Z 22.0 168 2611 2026-03-13T09:28:26.000Z 23.0 167 2611.800048828125 2026-03-13T09:28:30.000Z 23.0 168 2612 2026-03-13T09:28:31.000Z 23.0 168 2613 2026-03-13T09:28:36.000Z 23.0 168 2613.39990234375 2026-03-13T09:28:38.000Z 23.0 169 2614 2026-03-13T09:28:42.000Z 23.0 170 2614.60009765625 2026-03-13T09:28:47.000Z 23.0 171 2615 2026-03-13T09:28:49.000Z 23.0 171 2615.60009765625 2026-03-13T09:28:52.000Z 23.0 172 2616.199951171875 2026-03-13T09:28:56.000Z 23.0 172 2616.39990234375 2026-03-13T09:28:57.000Z 23.0 172 2616.39990234375 2026-03-13T09:28:58.000Z 23.0 173 2617.199951171875 2026-03-13T09:29:02.000Z 23.0 174 2618.39990234375 2026-03-13T09:29:08.000Z 23.0 175 2618.60009765625 2026-03-13T09:29:09.000Z 24.0 175 2619.199951171875 2026-03-13T09:29:14.000Z 24.0 175 2619.60009765625 2026-03-13T09:29:15.000Z 24.0 175 2620.199951171875 2026-03-13T09:29:19.000Z 24.0 175 2620.60009765625 2026-03-13T09:29:21.000Z 24.0 175 2620.800048828125 2026-03-13T09:29:23.000Z 24.0 175 2621.800048828125 2026-03-13T09:29:27.000Z 24.0 175 2622.800048828125 2026-03-13T09:29:33.000Z 24.0 174 2623.39990234375 2026-03-13T09:29:42.000Z 23.0 172 2623.800048828125 2026-03-13T09:29:45.000Z 23.0 171 2624 2026-03-13T09:29:46.000Z 23.0 171 2624.800048828125 2026-03-13T09:29:52.000Z 23.0 170 2625 2026-03-13T09:29:59.000Z 23.0 168 2625.199951171875 2026-03-13T09:30:00.000Z 24.0 168 2625 2026-03-13T09:30:05.000Z 24.0 166 2625.800048828125 2026-03-13T09:30:11.000Z 24.0 164 2625.800048828125 2026-03-13T09:30:12.000Z 24.0 164 2626 2026-03-13T09:30:14.000Z 24.0 163 2626.39990234375 2026-03-13T09:30:17.000Z 24.0 162 2627 2026-03-13T09:30:24.000Z 24.0 160 2626.60009765625 2026-03-13T09:30:29.000Z 24.0 157 2626.800048828125 2026-03-13T09:30:31.000Z 24.0 155 2627 2026-03-13T09:30:37.000Z 24.0 153 2627 2026-03-13T09:30:40.000Z 24.0 153 2627.39990234375 2026-03-13T09:30:42.000Z 24.0 153 2628 2026-03-13T09:30:50.000Z 24.0 151 2628.199951171875 2026-03-13T09:30:51.000Z 24.0 151 2628.60009765625 2026-03-13T09:30:54.000Z 24.0 151 2628.60009765625 2026-03-13T09:30:55.000Z 24.0 152 2629.199951171875 2026-03-13T09:31:00.000Z 24.0 151 2629.39990234375 2026-03-13T09:31:01.000Z 24.0 151 2630.199951171875 2026-03-13T09:31:06.000Z 25.0 153 2630.39990234375 2026-03-13T09:31:08.000Z 25.0 154 2631.199951171875 2026-03-13T09:31:11.000Z 25.0 155 2631.39990234375 2026-03-13T09:31:12.000Z 25.0 155 2631.39990234375 2026-03-13T09:31:13.000Z 25.0 155 2631.39990234375 2026-03-13T09:31:15.000Z 25.0 156 2632.199951171875 2026-03-13T09:31:20.000Z 25.0 157 2632.60009765625 2026-03-13T09:31:22.000Z 25.0 158 2633.199951171875 2026-03-13T09:31:25.000Z 25.0 159 2633.60009765625 2026-03-13T09:31:27.000Z 25.0 159 2634 2026-03-13T09:31:31.000Z 25.0 161 2634.800048828125 2026-03-13T09:31:35.000Z 25.0 162 2635 2026-03-13T09:31:36.000Z 25.0 162 2635.800048828125 2026-03-13T09:31:40.000Z 25.0 163 2636 2026-03-13T09:31:41.000Z 25.0 163 2637 2026-03-13T09:31:48.000Z 25.0 164 2637.199951171875 2026-03-13T09:31:51.000Z 24.0 164 2636.800048828125 2026-03-13T09:32:00.000Z 24.0 161 2637 2026-03-13T09:32:02.000Z 24.0 160 2637 2026-03-13T09:32:04.000Z 24.0 157 2637.39990234375 2026-03-13T09:32:08.000Z 24.0 154 2637 2026-03-13T09:32:11.000Z 24.0 152 2638 2026-03-13T09:32:17.000Z 24.0 149 2639 2026-03-13T09:32:23.000Z 24.0 149 2640 2026-03-13T09:32:29.000Z 24.0 147 2640.39990234375 2026-03-13T09:32:30.000Z 24.0 147 2641.199951171875 2026-03-13T09:32:35.000Z 24.0 147 2641.60009765625 2026-03-13T09:32:36.000Z 24.0 147 2642.60009765625 2026-03-13T09:32:41.000Z 24.0 148 2643.39990234375 2026-03-13T09:32:46.000Z 24.0 150 2643.800048828125 2026-03-13T09:32:49.000Z 24.0 151 2643.800048828125 2026-03-13T09:32:50.000Z 24.0 151 2644.199951171875 2026-03-13T09:32:54.000Z 24.0 154 2644.39990234375 2026-03-13T09:32:56.000Z 25.0 155 2644.60009765625 2026-03-13T09:33:01.000Z 25.0 157 2644.800048828125 2026-03-13T09:33:03.000Z 25.0 158 2645 2026-03-13T09:33:04.000Z 25.0 158 2645.199951171875 2026-03-13T09:33:07.000Z 25.0 159 2645.60009765625 2026-03-13T09:33:16.000Z 25.0 159 2645.800048828125 2026-03-13T09:33:23.000Z 25.0 159 2646.800048828125 2026-03-13T09:33:28.000Z 25.0 159 2646.800048828125 2026-03-13T09:33:29.000Z 25.0 158 2647.39990234375 2026-03-13T09:33:33.000Z 25.0 158 2648 2026-03-13T09:33:36.000Z 25.0 158 2648.60009765625 2026-03-13T09:33:39.000Z 25.0 158 2649.199951171875 2026-03-13T09:33:42.000Z 25.0 158 2649.39990234375 2026-03-13T09:33:43.000Z 25.0 158 2650 2026-03-13T09:33:47.000Z 25.0 158 2650.199951171875 2026-03-13T09:33:48.000Z 25.0 158 2650.800048828125 2026-03-13T09:33:52.000Z 25.0 158 2651.39990234375 2026-03-13T09:33:55.000Z 25.0 158 2651.60009765625 2026-03-13T09:33:56.000Z 25.0 159 2652 2026-03-13T09:33:58.000Z 25.0 159 2652.39990234375 2026-03-13T09:34:01.000Z 25.0 160 2653 2026-03-13T09:34:04.000Z 25.0 161 2653.60009765625 2026-03-13T09:34:08.000Z 25.0 163 2653.800048828125 2026-03-13T09:34:09.000Z 25.0 163 2654.800048828125 2026-03-13T09:34:13.000Z 25.0 164 2655.800048828125 2026-03-13T09:34:26.000Z 25.0 165 2655.800048828125 2026-03-13T09:34:28.000Z 25.0 165 2656 2026-03-13T09:34:29.000Z 25.0 165 2656.39990234375 2026-03-13T09:34:32.000Z 25.0 165 2656.800048828125 2026-03-13T09:34:33.000Z 25.0 165 2657.800048828125 2026-03-13T09:34:37.000Z 24.0 164 2658.800048828125 2026-03-13T09:34:41.000Z 24.0 163 2659 2026-03-13T09:34:42.000Z 24.0 163 2659.800048828125 2026-03-13T09:34:46.000Z 24.0 163 2660 2026-03-13T09:34:47.000Z 24.0 163 2660.800048828125 2026-03-13T09:34:50.000Z 24.0 163 2661.199951171875 2026-03-13T09:34:53.000Z 24.0 163 2661.800048828125 2026-03-13T09:34:56.000Z 24.0 163 2662.39990234375 2026-03-13T09:34:59.000Z 24.0 164 2662.39990234375 2026-03-13T09:35:00.000Z 24.0 164 2662.800048828125 2026-03-13T09:35:01.000Z 24.0 164 2663.39990234375 2026-03-13T09:35:04.000Z 24.0 165 2663.800048828125 2026-03-13T09:35:07.000Z 24.0 165 2664.60009765625 2026-03-13T09:35:11.000Z 23.0 166 2665.60009765625 2026-03-13T09:35:15.000Z 23.0 166 2665.800048828125 2026-03-13T09:35:16.000Z 23.0 166 2666 2026-03-13T09:35:17.000Z 23.0 166 2666.800048828125 2026-03-13T09:35:22.000Z 23.0 167 2667 2026-03-13T09:35:24.000Z 23.0 167 2667.60009765625 2026-03-13T09:35:29.000Z 23.0 167 2668 2026-03-13T09:35:31.000Z 23.0 167 2668.60009765625 2026-03-13T09:35:36.000Z 23.0 167 2669 2026-03-13T09:35:39.000Z 23.0 167 2669.39990234375 2026-03-13T09:35:42.000Z 23.0 167 2669.800048828125 2026-03-13T09:35:55.000Z 23.0 166 2670 2026-03-13T09:35:59.000Z 23.0 165 2670.199951171875 2026-03-13T09:36:01.000Z 23.0 164 2670.800048828125 2026-03-13T09:36:05.000Z 23.0 162 2670.800048828125 2026-03-13T09:36:06.000Z 23.0 161 2671 2026-03-13T09:36:09.000Z 23.0 158 2671.199951171875 2026-03-13T09:36:11.000Z 23.0 158 2672.199951171875 2026-03-13T09:36:17.000Z 23.0 158 2672.199951171875 2026-03-13T09:36:18.000Z 23.0 158 2672.800048828125 2026-03-13T09:36:22.000Z 23.0 158 2673.39990234375 2026-03-13T09:36:26.000Z 23.0 158 2673.60009765625 2026-03-13T09:36:28.000Z 23.0 158 2674.199951171875 2026-03-13T09:36:31.000Z 23.0 157 2674.39990234375 2026-03-13T09:36:32.000Z 23.0 158 2674.60009765625 2026-03-13T09:36:34.000Z 23.0 158 2674.800048828125 2026-03-13T09:36:37.000Z 24.0 158 2675.39990234375 2026-03-13T09:36:40.000Z 24.0 158 2676 2026-03-13T09:36:43.000Z 24.0 159 2676.39990234375 2026-03-13T09:36:45.000Z 24.0 159 2677.199951171875 2026-03-13T09:36:48.000Z 24.0 159 2677.39990234375 2026-03-13T09:36:49.000Z 24.0 160 2677.39990234375 2026-03-13T09:36:50.000Z 24.0 160 2678 2026-03-13T09:36:54.000Z 24.0 161 2678.60009765625 2026-03-13T09:36:57.000Z 24.0 162 2678.800048828125 2026-03-13T09:36:58.000Z 24.0 163 2679.199951171875 2026-03-13T09:37:06.000Z 24.0 165 2679 2026-03-13T09:37:08.000Z 24.0 164 2678.800048828125 2026-03-13T09:37:18.000Z 25.0 161 2678.800048828125 2026-03-13T09:37:22.000Z 25.0 158 2679.199951171875 2026-03-13T09:37:24.000Z 25.0 157 2679.39990234375 2026-03-13T09:37:26.000Z 25.0 155 2679 2026-03-13T09:37:28.000Z 25.0 152 2678.800048828125 2026-03-13T09:37:31.000Z 25.0 152 2679.199951171875 2026-03-13T09:37:34.000Z 25.0 153 2679.60009765625 2026-03-13T09:37:36.000Z 25.0 153 2680.199951171875 2026-03-13T09:37:39.000Z 25.0 153 2680.800048828125 2026-03-13T09:37:42.000Z 25.0 153 2681 2026-03-13T09:37:43.000Z 25.0 153 2681.60009765625 2026-03-13T09:37:47.000Z 25.0 153 2682 2026-03-13T09:37:49.000Z 25.0 154 2682 2026-03-13T09:37:50.000Z 25.0 155 2682.60009765625 2026-03-13T09:37:53.000Z 25.0 156 2683 2026-03-13T09:37:56.000Z 25.0 157 2683.800048828125 2026-03-13T09:37:59.000Z 26.0 158 2684 2026-03-13T09:38:01.000Z 26.0 159 2684.199951171875 2026-03-13T09:38:07.000Z 26.0 160 2684.800048828125 2026-03-13T09:38:14.000Z 26.0 160 2685.199951171875 2026-03-13T09:38:17.000Z 26.0 161 2685.39990234375 2026-03-13T09:38:20.000Z 25.0 162 2686.199951171875 2026-03-13T09:38:26.000Z 25.0 161 2687 2026-03-13T09:38:30.000Z 25.0 162 2687.199951171875 2026-03-13T09:38:32.000Z 25.0 162 2687.800048828125 2026-03-13T09:38:36.000Z 25.0 162 2688.39990234375 2026-03-13T09:38:39.000Z 25.0 162 2689.39990234375 2026-03-13T09:38:43.000Z 25.0 162 2689.39990234375 2026-03-13T09:38:44.000Z 25.0 162 2690.39990234375 2026-03-13T09:38:49.000Z 25.0 162 2690.60009765625 2026-03-13T09:38:50.000Z 25.0 163 2691.39990234375 2026-03-13T09:38:55.000Z 25.0 164 2691.60009765625 2026-03-13T09:38:59.000Z 25.0 164 2692.800048828125 2026-03-13T09:39:04.000Z 25.0 165 2693.60009765625 2026-03-13T09:39:09.000Z 25.0 166 2694 2026-03-13T09:39:11.000Z 25.0 166 2695 2026-03-13T09:39:19.000Z 25.0 167 2695.800048828125 2026-03-13T09:39:24.000Z 25.0 168 2696 2026-03-13T09:39:25.000Z 25.0 168 2696 2026-03-13T09:39:31.000Z 25.0 168 2695.60009765625 2026-03-13T09:39:37.000Z 25.0 167 2695.39990234375 2026-03-13T09:39:46.000Z 25.0 166 2695.39990234375 2026-03-13T09:39:47.000Z 25.0 165 2695.800048828125 2026-03-13T09:39:52.000Z 26.0 164 2697 2026-03-13T09:39:59.000Z 26.0 163 2697.60009765625 2026-03-13T09:40:02.000Z 26.0 163 2698 2026-03-13T09:40:04.000Z 26.0 163 2698.199951171875 2026-03-13T09:40:06.000Z 26.0 163 2698.800048828125 2026-03-13T09:40:10.000Z 26.0 163 2699.39990234375 2026-03-13T09:40:13.000Z 26.0 163 2699.60009765625 2026-03-13T09:40:15.000Z 26.0 163 2700.39990234375 2026-03-13T09:40:21.000Z 26.0 163 2700.60009765625 2026-03-13T09:40:22.000Z 26.0 163 2700.800048828125 2026-03-13T09:40:23.000Z 26.0 163 2701.39990234375 2026-03-13T09:40:27.000Z 27.0 163 2701.60009765625 2026-03-13T09:40:28.000Z 26.0 163 2702.199951171875 2026-03-13T09:40:32.000Z 27.0 164 2702.39990234375 2026-03-13T09:40:33.000Z 27.0 164 2703 2026-03-13T09:40:38.000Z 27.0 166 2703.39990234375 2026-03-13T09:40:42.000Z 27.0 166 2704.199951171875 2026-03-13T09:40:47.000Z 27.0 166 2704.60009765625 2026-03-13T09:40:49.000Z 27.0 166 2705.39990234375 2026-03-13T09:40:54.000Z 27.0 165 2705.800048828125 2026-03-13T09:40:56.000Z 27.0 166 2706.39990234375 2026-03-13T09:40:59.000Z 27.0 166 2706.800048828125 2026-03-13T09:41:01.000Z 27.0 166 2707.60009765625 2026-03-13T09:41:04.000Z 26.0 166 2708 2026-03-13T09:41:06.000Z 26.0 167 2708.60009765625 2026-03-13T09:41:09.000Z 26.0 167 2709 2026-03-13T09:41:10.000Z 26.0 167 2709.199951171875 2026-03-13T09:41:11.000Z 26.0 167 2710.199951171875 2026-03-13T09:41:15.000Z 25.0 168 2710.800048828125 2026-03-13T09:41:17.000Z 25.0 168 2711.39990234375 2026-03-13T09:41:19.000Z 25.0 168 2711.60009765625 2026-03-13T09:41:20.000Z 25.0 168 2712 2026-03-13T09:41:21.000Z 25.0 168 2712.39990234375 2026-03-13T09:41:23.000Z 25.0 168 2713.39990234375 2026-03-13T09:41:27.000Z 25.0 169 2713.60009765625 2026-03-13T09:41:28.000Z 24.0 168 2714.199951171875 2026-03-13T09:41:32.000Z 24.0 169 2714.199951171875 2026-03-13T09:41:39.000Z 24.0 170 2714.39990234375 2026-03-13T09:41:42.000Z 24.0 170 2714.60009765625 2026-03-13T09:41:47.000Z 24.0 170 2714.800048828125 2026-03-13T09:41:50.000Z 24.0 169 2715.60009765625 2026-03-13T09:41:57.000Z 24.0 167 2716 2026-03-13T09:42:00.000Z 23.0 165 2715.60009765625 2026-03-13T09:42:03.000Z 23.0 161 2715.39990234375 2026-03-13T09:42:05.000Z 23.0 158 2715.39990234375 2026-03-13T09:42:08.000Z 23.0 155 2715.800048828125 2026-03-13T09:42:11.000Z 23.0 152 2715.800048828125 2026-03-13T09:42:12.000Z 23.0 150 2716 2026-03-13T09:42:13.000Z 23.0 150 2716 2026-03-13T09:42:15.000Z 23.0 147 2716 2026-03-13T09:42:17.000Z 23.0 144 2716.199951171875 2026-03-13T09:42:20.000Z 23.0 140 2716.199951171875 2026-03-13T09:42:23.000Z 22.0 137 2716.199951171875 2026-03-13T09:42:25.000Z 22.0 134 2716.39990234375 2026-03-13T09:42:27.000Z 22.0 134 2716.60009765625 2026-03-13T09:42:33.000Z 22.0 133 2716.60009765625 2026-03-13T09:42:34.000Z 22.0 132 2716.800048828125 2026-03-13T09:42:39.000Z 22.0 129 2717 2026-03-13T09:42:44.000Z 22.0 126 2717 2026-03-13T09:42:45.000Z 22.0 126 2716.800048828125 2026-03-13T09:42:51.000Z 21.0 125 2716.800048828125 2026-03-13T09:42:54.000Z 21.0 121 2716.800048828125 2026-03-13T09:43:00.000Z 21.0 124 2716.800048828125 2026-03-13T09:43:01.000Z 21.0 124 2717 2026-03-13T09:43:06.000Z 21.0 128 2717.199951171875 2026-03-13T09:43:10.000Z 21.0 125 2717.199951171875 2026-03-13T09:43:17.000Z 21.0 122 2717.199951171875 2026-03-13T09:43:18.000Z 21.0 122 2717.199951171875 2026-03-13T09:43:23.000Z 21.0 119 2717 2026-03-13T09:43:29.000Z 21.0 121 2717 2026-03-13T09:43:30.000Z 21.0 122 2716.60009765625 2026-03-13T09:43:39.000Z 21.0 126 2716.800048828125 2026-03-13T09:43:41.000Z 21.0 128 2717.199951171875 2026-03-13T09:43:44.000Z 21.0 131 2717 2026-03-13T09:43:46.000Z 21.0 133 2716.60009765625 2026-03-13T09:43:52.000Z 21.0 133 2717.199951171875 2026-03-13T09:43:57.000Z 21.0 136 2717.39990234375 2026-03-13T09:44:01.000Z 21.0 138 2717.39990234375 2026-03-13T09:44:02.000Z 21.0 139 2717.800048828125 2026-03-13T09:44:07.000Z 22.0 142 2717.800048828125 2026-03-13T09:44:08.000Z 22.0 143 2718 2026-03-13T09:44:09.000Z 22.0 144 2718.199951171875 2026-03-13T09:44:12.000Z 22.0 146 2718.800048828125 2026-03-13T09:44:16.000Z 22.0 148 2719 2026-03-13T09:44:17.000Z 22.0 149 2719.39990234375 2026-03-13T09:44:19.000Z 22.0 150 2719.39990234375 2026-03-13T09:44:20.000Z 22.0 150 2719.800048828125 2026-03-13T09:44:23.000Z 22.0 151 2720 2026-03-13T09:44:24.000Z 22.0 152 2720.60009765625 2026-03-13T09:44:28.000Z 23.0 154 2721 2026-03-13T09:44:32.000Z 23.0 157 2721 2026-03-13T09:44:33.000Z 23.0 157 2721.60009765625 2026-03-13T09:44:36.000Z 23.0 159 2721.60009765625 2026-03-13T09:44:37.000Z 23.0 159 2722 2026-03-13T09:44:40.000Z 23.0 160 2722 2026-03-13T09:44:41.000Z 23.0 160 2722.800048828125 2026-03-13T09:44:46.000Z 23.0 162 2723.199951171875 2026-03-13T09:44:48.000Z 23.0 162 2724 2026-03-13T09:44:54.000Z 23.0 164 2724.39990234375 2026-03-13T09:44:55.000Z 23.0 164 2724.800048828125 2026-03-13T09:44:58.000Z 23.0 165 2724.800048828125 2026-03-13T09:45:09.000Z 23.0 165 2724.800048828125 2026-03-13T09:45:15.000Z 23.0 164 2725.60009765625 2026-03-13T09:45:19.000Z 23.0 164 2725.800048828125 2026-03-13T09:45:20.000Z 23.0 163 2726.60009765625 2026-03-13T09:45:25.000Z 23.0 163 2726.60009765625 2026-03-13T09:45:26.000Z 23.0 162 2727.199951171875 2026-03-13T09:45:31.000Z 23.0 161 2727.60009765625 2026-03-13T09:45:35.000Z 23.0 161 2727.60009765625 2026-03-13T09:45:36.000Z 23.0 161 2727.800048828125 2026-03-13T09:45:37.000Z 23.0 161 2728 2026-03-13T09:45:39.000Z 23.0 161 2728.800048828125 2026-03-13T09:45:42.000Z 23.0 162 2729 2026-03-13T09:45:43.000Z 23.0 162 2729.800048828125 2026-03-13T09:45:47.000Z 23.0 162 2730.39990234375 2026-03-13T09:45:50.000Z 23.0 162 2731 2026-03-13T09:45:52.000Z 23.0 163 2731.39990234375 2026-03-13T09:45:55.000Z 23.0 163 2732 2026-03-13T09:46:01.000Z 23.0 162 2732.199951171875 2026-03-13T09:46:02.000Z 23.0 162 2733 2026-03-13T09:46:08.000Z 23.0 162 2733.39990234375 2026-03-13T09:46:09.000Z 23.0 162 2734.199951171875 2026-03-13T09:46:13.000Z 23.0 162 2734.800048828125 2026-03-13T09:46:16.000Z 23.0 163 2735.199951171875 2026-03-13T09:46:19.000Z 23.0 163 2735.199951171875 2026-03-13T09:46:21.000Z 23.0 164 2736.199951171875 2026-03-13T09:46:27.000Z 23.0 165 2737.199951171875 2026-03-13T09:46:34.000Z 23.0 166 2737.39990234375 2026-03-13T09:46:35.000Z 23.0 166 2737.60009765625 2026-03-13T09:46:36.000Z 23.0 166 2738.199951171875 2026-03-13T09:46:41.000Z 23.0 166 2737.800048828125 2026-03-13T09:46:48.000Z 23.0 164 2738.39990234375 2026-03-13T09:46:51.000Z 23.0 164 2738.39990234375 2026-03-13T09:46:53.000Z 23.0 164 2738.800048828125 2026-03-13T09:46:57.000Z 23.0 164 2739.39990234375 2026-03-13T09:47:01.000Z 23.0 164 2739.39990234375 2026-03-13T09:47:02.000Z 23.0 164 2739.60009765625 2026-03-13T09:47:05.000Z 23.0 164 2739.60009765625 2026-03-13T09:47:14.000Z 23.0 161 2739.39990234375 2026-03-13T09:47:15.000Z 23.0 161 2739.39990234375 2026-03-13T09:47:20.000Z 24.0 160 2740 2026-03-13T09:47:23.000Z 24.0 160 2740.60009765625 2026-03-13T09:47:25.000Z 24.0 160 2741 2026-03-13T09:47:30.000Z 24.0 161 2741.60009765625 2026-03-13T09:47:35.000Z 24.0 162 2741.60009765625 2026-03-13T09:47:36.000Z 24.0 162 2741.800048828125 2026-03-13T09:47:37.000Z 24.0 162 2742.199951171875 2026-03-13T09:47:40.000Z 24.0 163 2742.60009765625 2026-03-13T09:47:43.000Z 24.0 163 2743 2026-03-13T09:47:45.000Z 24.0 163 2743.60009765625 2026-03-13T09:47:49.000Z 24.0 163 2744.39990234375 2026-03-13T09:47:54.000Z 24.0 164 2744.800048828125 2026-03-13T09:47:59.000Z 24.0 165 2745.199951171875 2026-03-13T09:48:06.000Z 24.0 166 2745.60009765625 2026-03-13T09:48:10.000Z 24.0 167 2745.39990234375 2026-03-13T09:48:15.000Z 24.0 168 2745.199951171875 2026-03-13T09:48:23.000Z 25.0 169 2745.199951171875 2026-03-13T09:48:30.000Z 25.0 170 2746 2026-03-13T09:48:34.000Z 25.0 170 2746.199951171875 2026-03-13T09:48:36.000Z 25.0 170 2746.39990234375 2026-03-13T09:48:46.000Z 25.0 167 2746.39990234375 2026-03-13T09:48:48.000Z 25.0 166 2746.39990234375 2026-03-13T09:48:51.000Z 25.0 163 2746.60009765625 2026-03-13T09:48:53.000Z 25.0 159 2746.60009765625 2026-03-13T09:48:55.000Z 25.0 156 2746.800048828125 2026-03-13T09:48:58.000Z 25.0 153 2747 2026-03-13T09:49:00.000Z 24.0 150 2747 2026-03-13T09:49:02.000Z 24.0 147 2747 2026-03-13T09:49:04.000Z 24.0 145 2747 2026-03-13T09:49:06.000Z 24.0 143 2747.199951171875 2026-03-13T09:49:08.000Z 24.0 143 2747.199951171875 2026-03-13T09:49:11.000Z 24.0 140 2747 2026-03-13T09:49:13.000Z 24.0 137 2746.800048828125 2026-03-13T09:49:16.000Z 24.0 141 2747 2026-03-13T09:49:19.000Z 24.0 141 2747.199951171875 2026-03-13T09:49:21.000Z 24.0 138 2748 2026-03-13T09:49:25.000Z 24.0 140 2748.39990234375 2026-03-13T09:49:27.000Z 24.0 143 2749.199951171875 2026-03-13T09:49:33.000Z 24.0 145 2749.800048828125 2026-03-13T09:49:37.000Z 24.0 148 2750 2026-03-13T09:49:38.000Z 24.0 148 2750.199951171875 2026-03-13T09:49:40.000Z 24.0 147 2750.199951171875 2026-03-13T09:49:41.000Z 24.0 147 2751.199951171875 2026-03-13T09:49:50.000Z 24.0 149 2751.39990234375 2026-03-13T09:49:56.000Z 24.0 149 2751.39990234375 2026-03-13T09:49:58.000Z 24.0 148 2752 2026-03-13T09:50:06.000Z 24.0 151 2751.800048828125 2026-03-13T09:50:10.000Z 24.0 152 2751.39990234375 2026-03-13T09:50:19.000Z 23.0 153 2751.800048828125 2026-03-13T09:50:20.000Z 23.0 152 2752.199951171875 2026-03-13T09:50:29.000Z 23.0 150 2752.199951171875 2026-03-13T09:50:32.000Z 23.0 149 2752 2026-03-13T09:50:36.000Z 23.0 146 2752.39990234375 2026-03-13T09:50:39.000Z 22.0 145 2752.800048828125 2026-03-13T09:50:41.000Z 22.0 145 2752.800048828125 2026-03-13T09:50:44.000Z 22.0 146 2752 2026-03-13T09:50:47.000Z 22.0 142 2751.800048828125 2026-03-13T09:50:48.000Z 22.0 139 2751.800048828125 2026-03-13T09:50:50.000Z 22.0 137 2752.39990234375 2026-03-13T09:50:54.000Z 22.0 136 2754.800048828125 2026-03-13T09:54:49.000Z 18.0 142 2755.60009765625 2026-03-13T09:54:52.000Z 18.0 145 2756 2026-03-13T09:54:54.000Z 18.0 148 2756.39990234375 2026-03-13T09:54:55.000Z 18.0 149 2757.199951171875 2026-03-13T09:55:03.000Z 18.0 151 2757.39990234375 2026-03-13T09:55:04.000Z 18.0 151 2758.199951171875 2026-03-13T09:55:08.000Z 18.0 152 2758.800048828125 2026-03-13T09:55:11.000Z 18.0 153 2759.199951171875 2026-03-13T09:55:13.000Z 18.0 154 2759.60009765625 2026-03-13T09:55:16.000Z 18.0 156 2760.199951171875 2026-03-13T09:55:20.000Z 18.0 158 2760.60009765625 2026-03-13T09:55:23.000Z 18.0 159 2760.60009765625 2026-03-13T09:55:30.000Z 18.0 161 2760.60009765625 2026-03-13T09:55:37.000Z 18.0 164 2760.800048828125 2026-03-13T09:55:40.000Z 19.0 165 2761 2026-03-13T09:55:41.000Z 19.0 165 2761.199951171875 2026-03-13T09:55:43.000Z 19.0 165 2761.39990234375 2026-03-13T09:55:44.000Z 19.0 165 2761.800048828125 2026-03-13T09:55:48.000Z 19.0 166 2762 2026-03-13T09:55:49.000Z 19.0 166 2762.39990234375 2026-03-13T09:55:52.000Z 19.0 166 2762.800048828125 2026-03-13T09:55:55.000Z 19.0 166 2762.60009765625 2026-03-13T09:55:59.000Z 19.0 166 2762.800048828125 2026-03-13T09:56:01.000Z 20.0 166 2763.199951171875 2026-03-13T09:56:04.000Z 20.0 167 2763.39990234375 2026-03-13T09:56:05.000Z 20.0 167 2763.800048828125 2026-03-13T09:56:08.000Z 20.0 167 2764.39990234375 2026-03-13T09:56:12.000Z 20.0 168 2764.60009765625 2026-03-13T09:56:13.000Z 20.0 168 2765.39990234375 2026-03-13T09:56:17.000Z 20.0 169 2765.60009765625 2026-03-13T09:56:18.000Z 20.0 169 2766.199951171875 2026-03-13T09:56:21.000Z 20.0 169 2766.800048828125 2026-03-13T09:56:24.000Z 20.0 170 2767.199951171875 2026-03-13T09:56:26.000Z 20.0 170 2768 2026-03-13T09:56:30.000Z 21.0 170 2768.800048828125 2026-03-13T09:56:33.000Z 21.0 171 2769 2026-03-13T09:56:34.000Z 21.0 171 2769.800048828125 2026-03-13T09:56:37.000Z 21.0 171 2770.199951171875 2026-03-13T09:56:39.000Z 21.0 171 2770.39990234375 2026-03-13T09:56:41.000Z 21.0 171 2770.800048828125 2026-03-13T09:56:45.000Z 21.0 171 2771.199951171875 2026-03-13T09:56:47.000Z 21.0 171 2772.199951171875 2026-03-13T09:56:50.000Z 21.0 171 2772.39990234375 2026-03-13T09:56:51.000Z 21.0 171 2772.39990234375 2026-03-13T09:56:57.000Z 21.0 172 2772.199951171875 2026-03-13T09:57:06.000Z 21.0 171 2773.199951171875 2026-03-13T09:57:13.000Z 21.0 170 2773.60009765625 2026-03-13T09:57:15.000Z 21.0 170 2774.60009765625 2026-03-13T09:57:19.000Z 22.0 170 2775 2026-03-13T09:57:20.000Z 22.0 170 2775.800048828125 2026-03-13T09:57:27.000Z 22.0 169 2776 2026-03-13T09:57:28.000Z 21.0 169 2777 2026-03-13T09:57:34.000Z 21.0 169 2777.199951171875 2026-03-13T09:57:35.000Z 21.0 169 2778 2026-03-13T09:57:39.000Z 21.0 169 2778.39990234375 2026-03-13T09:57:43.000Z 21.0 169 2778.199951171875 2026-03-13T09:57:51.000Z 21.0 169 2778.39990234375 2026-03-13T09:57:57.000Z 21.0 169 2779 2026-03-13T09:58:00.000Z 21.0 169 2779.800048828125 2026-03-13T09:58:05.000Z 21.0 168 2780 2026-03-13T09:58:06.000Z 21.0 168 2781 2026-03-13T09:58:10.000Z 21.0 167 2781.199951171875 2026-03-13T09:58:11.000Z 22.0 167 2781.60009765625 2026-03-13T09:58:16.000Z 22.0 167 2781.800048828125 2026-03-13T09:58:17.000Z 22.0 167 2782.39990234375 2026-03-13T09:58:20.000Z 22.0 167 2782.60009765625 2026-03-13T09:58:23.000Z 22.0 168 2782.800048828125 2026-03-13T09:58:30.000Z 22.0 169 2783.39990234375 2026-03-13T09:58:34.000Z 22.0 169 2783.60009765625 2026-03-13T09:58:36.000Z 22.0 170 2784.60009765625 2026-03-13T09:58:41.000Z 22.0 169 2785.800048828125 2026-03-13T09:58:46.000Z 23.0 169 2786 2026-03-13T09:58:48.000Z 22.0 169 2786.800048828125 2026-03-13T09:58:53.000Z 22.0 169 2787 2026-03-13T09:58:54.000Z 22.0 169 2788 2026-03-13T09:58:58.000Z 22.0 169 2788.60009765625 2026-03-13T09:59:01.000Z 22.0 168 2789 2026-03-13T09:59:08.000Z 22.0 168 2789.800048828125 2026-03-13T09:59:13.000Z 22.0 167 2790 2026-03-13T09:59:14.000Z 22.0 167 2790.39990234375 2026-03-13T09:59:15.000Z 22.0 167 2791 2026-03-13T09:59:18.000Z 22.0 167 2791.800048828125 2026-03-13T09:59:23.000Z 21.0 167 2792.199951171875 2026-03-13T09:59:24.000Z 21.0 166 2793.199951171875 2026-03-13T09:59:30.000Z 21.0 166 2793.39990234375 2026-03-13T09:59:31.000Z 21.0 166 2794.60009765625 2026-03-13T09:59:36.000Z 20.0 166 2795.60009765625 2026-03-13T09:59:40.000Z 20.0 166 2796.39990234375 2026-03-13T09:59:42.000Z 20.0 167 2796.800048828125 2026-03-13T09:59:43.000Z 20.0 167 2797.800048828125 2026-03-13T09:59:46.000Z 20.0 167 2798.39990234375 2026-03-13T09:59:48.000Z 20.0 167 2799 2026-03-13T09:59:50.000Z 19.0 167 2799.199951171875 2026-03-13T09:59:55.000Z 19.0 168 2799.800048828125 2026-03-13T10:00:00.000Z 19.0 168 2800.199951171875 2026-03-13T10:00:01.000Z 19.0 168 2800.60009765625 2026-03-13T10:00:03.000Z 19.0 168 2801.39990234375 2026-03-13T10:00:07.000Z 19.0 168 2802 2026-03-13T10:00:10.000Z 19.0 167 2802 2026-03-13T10:00:11.000Z 18.0 167 2802.39990234375 2026-03-13T10:00:14.000Z 18.0 167 2803 2026-03-13T10:00:16.000Z 18.0 167 2802.199951171875 2026-03-13T10:00:24.000Z 18.0 167 2802.199951171875 2026-03-13T10:00:32.000Z 18.0 167 2802.39990234375 2026-03-13T10:00:37.000Z 19.0 167 2802.60009765625 2026-03-13T10:00:41.000Z 19.0 166 2803 2026-03-13T10:00:45.000Z 19.0 165 2802.60009765625 2026-03-13T10:00:50.000Z 19.0 164 2802 2026-03-13T10:00:56.000Z 20.0 161 2802 2026-03-13T10:00:57.000Z 20.0 159 2801.800048828125 2026-03-13T10:00:58.000Z 20.0 159 2803 2026-03-13T10:01:05.000Z 20.0 158 2803.39990234375 2026-03-13T10:01:09.000Z 20.0 158 2803.60009765625 2026-03-13T10:01:10.000Z 21.0 158 2804.199951171875 2026-03-13T10:01:18.000Z 21.0 158 2804.60009765625 2026-03-13T10:01:22.000Z 21.0 159 2804.800048828125 2026-03-13T10:01:23.000Z 21.0 160 2805 2026-03-13T10:01:25.000Z 21.0 160 2805 2026-03-13T10:01:27.000Z 21.0 160 2805.39990234375 2026-03-13T10:01:31.000Z 21.0 160 2806 2026-03-13T10:01:33.000Z 21.0 160 2806.39990234375 2026-03-13T10:01:38.000Z 21.0 161 2806.60009765625 2026-03-13T10:01:42.000Z 22.0 162 2806.800048828125 2026-03-13T10:01:45.000Z 22.0 162 2807 2026-03-13T10:01:46.000Z 22.0 162 2807.39990234375 2026-03-13T10:01:51.000Z 22.0 163 2808 2026-03-13T10:01:55.000Z 22.0 164 2807.800048828125 2026-03-13T10:02:01.000Z 22.0 164 2807.800048828125 2026-03-13T10:02:11.000Z 22.0 163 2807.800048828125 2026-03-13T10:02:16.000Z 22.0 162 2807.60009765625 2026-03-13T10:02:22.000Z 22.0 160 2807.60009765625 2026-03-13T10:02:29.000Z 22.0 160 2808.199951171875 2026-03-13T10:02:37.000Z 22.0 160 2807.800048828125 2026-03-13T10:02:43.000Z 22.0 163 2807.39990234375 2026-03-13T10:02:45.000Z 22.0 163 2807.39990234375 2026-03-13T10:02:46.000Z 22.0 163 2807.39990234375 2026-03-13T10:02:50.000Z 22.0 163 2808.199951171875 2026-03-13T10:02:55.000Z 22.0 163 2809.199951171875 2026-03-13T10:02:59.000Z 22.0 163 2809.39990234375 2026-03-13T10:03:04.000Z 22.0 163 2810.199951171875 2026-03-13T10:03:13.000Z 22.0 162 2811.199951171875 2026-03-13T10:03:18.000Z 22.0 161 2811.39990234375 2026-03-13T10:03:25.000Z 22.0 158 2811.39990234375 2026-03-13T10:03:30.000Z 22.0 155 2811.60009765625 2026-03-13T10:03:34.000Z 22.0 153 2811.60009765625 2026-03-13T10:03:38.000Z 22.0 150 2811.60009765625 2026-03-13T10:03:46.000Z 22.0 148 2812.39990234375 2026-03-13T10:03:49.000Z 22.0 149 2813.199951171875 2026-03-13T10:03:53.000Z 22.0 150 2813.39990234375 2026-03-13T10:03:55.000Z 22.0 151 2814.199951171875 2026-03-13T10:03:58.000Z 22.0 151 2814.60009765625 2026-03-13T10:04:00.000Z 22.0 151 2815.199951171875 2026-03-13T10:04:04.000Z 22.0 153 2815.60009765625 2026-03-13T10:04:07.000Z 22.0 154 2816 2026-03-13T10:04:10.000Z 22.0 154 2816.800048828125 2026-03-13T10:04:16.000Z 22.0 155 2817.199951171875 2026-03-13T10:04:22.000Z 22.0 157 2817.800048828125 2026-03-13T10:04:28.000Z 22.0 159 2818.60009765625 2026-03-13T10:04:31.000Z 22.0 159 2818.39990234375 2026-03-13T10:04:38.000Z 22.0 160 2818.800048828125 2026-03-13T10:04:42.000Z 22.0 159 2819.199951171875 2026-03-13T10:04:48.000Z 22.0 156 2818.800048828125 2026-03-13T10:04:52.000Z 21.0 154 2818.800048828125 2026-03-13T10:04:58.000Z 22.0 153 2818.800048828125 2026-03-13T10:05:03.000Z 21.0 154 2819.60009765625 2026-03-13T10:05:08.000Z 21.0 154 2820 2026-03-13T10:05:12.000Z 22.0 153 2820 2026-03-13T10:05:15.000Z 22.0 153 2820.60009765625 2026-03-13T10:05:19.000Z 22.0 153 2821 2026-03-13T10:05:23.000Z 22.0 153 2821.39990234375 2026-03-13T10:05:28.000Z 22.0 153 2821.60009765625 2026-03-13T10:05:38.000Z 22.0 153 2822 2026-03-13T10:05:42.000Z 22.0 153 2823 2026-03-13T10:05:47.000Z 22.0 152 2823.199951171875 2026-03-13T10:05:48.000Z 22.0 152 2823.60009765625 2026-03-13T10:05:51.000Z 22.0 152 2824.199951171875 2026-03-13T10:05:56.000Z 22.0 153 2825.199951171875 2026-03-13T10:06:01.000Z 22.0 156 2825.39990234375 2026-03-13T10:06:02.000Z 22.0 156 2825.39990234375 2026-03-13T10:06:04.000Z 22.0 157 2826 2026-03-13T10:06:11.000Z 22.0 159 2826.60009765625 2026-03-13T10:06:13.000Z 22.0 160 2827 2026-03-13T10:06:15.000Z 22.0 160 2827.60009765625 2026-03-13T10:06:21.000Z 22.0 161 2827.800048828125 2026-03-13T10:06:22.000Z 22.0 161 2828.800048828125 2026-03-13T10:06:26.000Z 22.0 162 2829.199951171875 2026-03-13T10:06:30.000Z 22.0 163 2829.60009765625 2026-03-13T10:06:37.000Z 22.0 164 2829.800048828125 2026-03-13T10:06:38.000Z 22.0 164 2830.800048828125 2026-03-13T10:06:42.000Z 22.0 165 2832 2026-03-13T10:06:49.000Z 22.0 166 2832 2026-03-13T10:06:59.000Z 22.0 165 2831.60009765625 2026-03-13T10:07:05.000Z 22.0 163 2832.199951171875 2026-03-13T10:07:09.000Z 22.0 163 2833 2026-03-13T10:07:13.000Z 22.0 163 2833.199951171875 2026-03-13T10:07:14.000Z 22.0 163 2833.60009765625 2026-03-13T10:07:17.000Z 23.0 164 2834 2026-03-13T10:07:20.000Z 23.0 163 2834.39990234375 2026-03-13T10:07:23.000Z 23.0 164 2835.199951171875 2026-03-13T10:07:26.000Z 23.0 164 2835.60009765625 2026-03-13T10:07:34.000Z 23.0 166 2836.39990234375 2026-03-13T10:07:40.000Z 23.0 166 2836.800048828125 2026-03-13T10:07:41.000Z 23.0 166 2837.60009765625 2026-03-13T10:07:44.000Z 23.0 167 2838.800048828125 2026-03-13T10:07:49.000Z 23.0 166 2840 2026-03-13T10:07:54.000Z 23.0 164 2840.199951171875 2026-03-13T10:07:56.000Z 22.0 164 2841 2026-03-13T10:08:01.000Z 22.0 163 2841 2026-03-13T10:08:05.000Z 22.0 163 2841.199951171875 2026-03-13T10:08:14.000Z 22.0 160 2841.199951171875 2026-03-13T10:08:18.000Z 22.0 158 2841.199951171875 2026-03-13T10:08:21.000Z 22.0 155 2841.199951171875 2026-03-13T10:08:22.000Z 22.0 155 2841.199951171875 2026-03-13T10:08:27.000Z 22.0 151 2841.199951171875 2026-03-13T10:08:30.000Z 21.0 148 2841.39990234375 2026-03-13T10:08:32.000Z 21.0 147 2841.60009765625 2026-03-13T10:08:35.000Z 21.0 144 2841.800048828125 2026-03-13T10:08:38.000Z 21.0 146 2841.60009765625 2026-03-13T10:08:45.000Z 21.0 144 2842 2026-03-13T10:08:49.000Z 21.0 144 2842.39990234375 2026-03-13T10:08:50.000Z 21.0 145 2843.199951171875 2026-03-13T10:08:54.000Z 21.0 146 2843.39990234375 2026-03-13T10:08:55.000Z 21.0 146 2844.39990234375 2026-03-13T10:08:59.000Z 21.0 148 2844.800048828125 2026-03-13T10:09:01.000Z 21.0 150 2845.39990234375 2026-03-13T10:09:03.000Z 21.0 150 2845.800048828125 2026-03-13T10:09:06.000Z 21.0 151 2846.60009765625 2026-03-13T10:09:10.000Z 21.0 152 2846.800048828125 2026-03-13T10:09:11.000Z 21.0 153 2847.60009765625 2026-03-13T10:09:13.000Z 21.0 154 2848.60009765625 2026-03-13T10:09:16.000Z 21.0 156 2849.199951171875 2026-03-13T10:09:20.000Z 21.0 159 2849.60009765625 2026-03-13T10:09:23.000Z 21.0 160 2849.800048828125 2026-03-13T10:09:24.000Z 21.0 161 2850.800048828125 2026-03-13T10:09:29.000Z 21.0 163 2850.800048828125 2026-03-13T10:09:30.000Z 21.0 163 2852 2026-03-13T10:09:35.000Z 21.0 165 2853 2026-03-13T10:09:40.000Z 21.0 166 2853.199951171875 2026-03-13T10:09:42.000Z 21.0 166 2853.60009765625 2026-03-13T10:09:49.000Z 20.0 167 2854 2026-03-13T10:09:56.000Z 20.0 169 2854 2026-03-13T10:09:57.000Z 20.0 169 2853.800048828125 2026-03-13T10:10:02.000Z 20.0 169 2854.199951171875 2026-03-13T10:10:04.000Z 20.0 169 2854.800048828125 2026-03-13T10:10:07.000Z 20.0 168 2855.39990234375 2026-03-13T10:10:09.000Z 20.0 168 2856.199951171875 2026-03-13T10:10:13.000Z 20.0 168 2856.39990234375 2026-03-13T10:10:14.000Z 20.0 168 2857.199951171875 2026-03-13T10:10:18.000Z 21.0 168 2857.39990234375 2026-03-13T10:10:19.000Z 21.0 168 2857.800048828125 2026-03-13T10:10:27.000Z 21.0 169 2858.199951171875 2026-03-13T10:10:37.000Z 21.0 166 2857.60009765625 2026-03-13T10:10:44.000Z 21.0 163 2858 2026-03-13T10:10:49.000Z 21.0 160 2858.199951171875 2026-03-13T10:10:50.000Z 21.0 160 2858.60009765625 2026-03-13T10:10:52.000Z 21.0 159 2858.800048828125 2026-03-13T10:10:54.000Z 21.0 159 2859 2026-03-13T10:10:55.000Z 21.0 159 2859.60009765625 2026-03-13T10:10:58.000Z 21.0 159 2861 2026-03-13T10:11:01.000Z 21.0 158 2861.800048828125 2026-03-13T10:11:06.000Z 21.0 157 2862 2026-03-13T10:11:07.000Z 21.0 157 2863 2026-03-13T10:11:10.000Z 21.0 156 2863.39990234375 2026-03-13T10:11:12.000Z 21.0 156 2863.800048828125 2026-03-13T10:11:17.000Z 21.0 156 2864.199951171875 2026-03-13T10:11:18.000Z 21.0 156 2865.199951171875 2026-03-13T10:11:23.000Z 21.0 157 2866.199951171875 2026-03-13T10:11:26.000Z 21.0 158 2867 2026-03-13T10:11:29.000Z 21.0 158 2867.39990234375 2026-03-13T10:11:31.000Z 20.0 159 2867.39990234375 2026-03-13T10:11:34.000Z 20.0 160 2866.800048828125 2026-03-13T10:11:38.000Z 20.0 160 2866.39990234375 2026-03-13T10:11:42.000Z 20.0 160 2867 2026-03-13T10:11:46.000Z 20.0 161 2868 2026-03-13T10:11:51.000Z 20.0 161 2868.39990234375 2026-03-13T10:11:53.000Z 20.0 161 2869.39990234375 2026-03-13T10:11:58.000Z 20.0 161 2869.60009765625 2026-03-13T10:11:59.000Z 20.0 161 2870.39990234375 2026-03-13T10:12:06.000Z 20.0 161 2870.60009765625 2026-03-13T10:12:09.000Z 20.0 161 2870.60009765625 2026-03-13T10:12:15.000Z 20.0 161 2870.199951171875 2026-03-13T10:12:18.000Z 20.0 160 2870.39990234375 2026-03-13T10:12:22.000Z 20.0 160 2870.800048828125 2026-03-13T10:12:26.000Z 20.0 160 2871.800048828125 2026-03-13T10:12:30.000Z 20.0 159 2872.800048828125 2026-03-13T10:12:34.000Z 20.0 159 2873.60009765625 2026-03-13T10:12:37.000Z 20.0 159 2873.39990234375 2026-03-13T10:12:43.000Z 20.0 159 2874 2026-03-13T10:12:48.000Z 20.0 159 2874.199951171875 2026-03-13T10:12:51.000Z 20.0 159 2875.199951171875 2026-03-13T10:12:56.000Z 20.0 159 2875.199951171875 2026-03-13T10:12:57.000Z 20.0 158 2876.199951171875 2026-03-13T10:13:01.000Z 20.0 158 2876.800048828125 2026-03-13T10:13:05.000Z 19.0 158 2877.199951171875 2026-03-13T10:13:08.000Z 19.0 158 2877.60009765625 2026-03-13T10:13:11.000Z 19.0 159 2878.39990234375 2026-03-13T10:13:14.000Z 19.0 159 2878.39990234375 2026-03-13T10:13:17.000Z 19.0 159 2878.199951171875 2026-03-13T10:13:21.000Z 19.0 160 2879.199951171875 2026-03-13T10:13:26.000Z 19.0 162 2879.39990234375 2026-03-13T10:13:27.000Z 19.0 162 2880.60009765625 2026-03-13T10:13:32.000Z 19.0 164 2881.800048828125 2026-03-13T10:13:37.000Z 19.0 166 2882.800048828125 2026-03-13T10:13:41.000Z 19.0 167 2883.199951171875 2026-03-13T10:13:42.000Z 19.0 167 2883.800048828125 2026-03-13T10:13:44.000Z 19.0 167 2884 2026-03-13T10:13:45.000Z 19.0 168 2883.199951171875 2026-03-13T10:13:54.000Z 19.0 169 2883.60009765625 2026-03-13T10:13:59.000Z 19.0 168 2885.199951171875 2026-03-13T10:14:04.000Z 19.0 168 2885.39990234375 2026-03-13T10:14:05.000Z 19.0 168 2886.199951171875 2026-03-13T10:14:07.000Z 19.0 168 2887.39990234375 2026-03-13T10:14:11.000Z 18.0 168 2887.800048828125 2026-03-13T10:14:14.000Z 19.0 168 2888.39990234375 2026-03-13T10:14:23.000Z 18.0 167 2888.800048828125 2026-03-13T10:14:24.000Z 18.0 166 2888 2026-03-13T10:14:32.000Z 18.0 164 2889 2026-03-13T10:14:39.000Z 18.0 164 2889.60009765625 2026-03-13T10:14:43.000Z 18.0 165 2890 2026-03-13T10:14:45.000Z 18.0 165 2890.60009765625 2026-03-13T10:14:47.000Z 18.0 165 2890.800048828125 2026-03-13T10:14:49.000Z 18.0 165 2891.60009765625 2026-03-13T10:14:52.000Z 18.0 166 2891.800048828125 2026-03-13T10:14:53.000Z 18.0 166 2892 2026-03-13T10:14:54.000Z 18.0 166 2892.800048828125 2026-03-13T10:14:58.000Z 17.0 166 2893.800048828125 2026-03-13T10:15:01.000Z 17.0 166 2893 2026-03-13T10:15:08.000Z 17.0 165 2893.39990234375 2026-03-13T10:15:10.000Z 17.0 165 2893.800048828125 2026-03-13T10:15:15.000Z 17.0 164 2892.800048828125 2026-03-13T10:15:20.000Z 17.0 164 2892.60009765625 2026-03-13T10:15:23.000Z 17.0 162 2893.199951171875 2026-03-13T10:15:27.000Z 17.0 159 2893.39990234375 2026-03-13T10:15:31.000Z 18.0 159 2893.199951171875 2026-03-13T10:15:36.000Z 17.0 156 2892.800048828125 2026-03-13T10:15:39.000Z 18.0 152 2892.39990234375 2026-03-13T10:15:43.000Z 18.0 150 2892.39990234375 2026-03-13T10:15:51.000Z 17.0 148 2892.800048828125 2026-03-13T10:15:58.000Z 17.0 145 2893.199951171875 2026-03-13T10:16:05.000Z 17.0 143 2893 2026-03-13T10:16:12.000Z 17.0 140 2892.800048828125 2026-03-13T10:16:13.000Z 17.0 138 2892.800048828125 2026-03-13T10:16:16.000Z 17.0 135 2893.39990234375 2026-03-13T10:16:19.000Z 17.0 136 2893.800048828125 2026-03-13T10:16:25.000Z 17.0 136 2893.800048828125 2026-03-13T10:16:26.000Z 17.0 135 2893.800048828125 2026-03-13T10:16:34.000Z 17.0 135 2894 2026-03-13T10:16:36.000Z 17.0 132 2894 2026-03-13T10:16:39.000Z 17.0 134 2894.199951171875 2026-03-13T10:16:41.000Z 17.0 137 2894.800048828125 2026-03-13T10:16:44.000Z 17.0 140 2895 2026-03-13T10:16:45.000Z 17.0 141 2895.199951171875 2026-03-13T10:16:46.000Z 17.0 142 2895.39990234375 2026-03-13T10:16:49.000Z 17.0 145 2895.60009765625 2026-03-13T10:16:52.000Z 17.0 148 2896.199951171875 2026-03-13T10:16:55.000Z 17.0 151 2896.800048828125 2026-03-13T10:16:58.000Z 17.0 154 2897 2026-03-13T10:17:00.000Z 17.0 155 2897.199951171875 2026-03-13T10:17:01.000Z 17.0 155 2898.199951171875 2026-03-13T10:17:06.000Z 17.0 158 2898.39990234375 2026-03-13T10:17:07.000Z 17.0 158 2898.800048828125 2026-03-13T10:17:13.000Z 17.0 160 2898.39990234375 2026-03-13T10:17:16.000Z 17.0 160 2898.60009765625 2026-03-13T10:17:20.000Z 17.0 160 2899.39990234375 2026-03-13T10:17:24.000Z 17.0 160 2899.800048828125 2026-03-13T10:17:27.000Z 16.0 160 2900.39990234375 2026-03-13T10:17:30.000Z 16.0 161 2900.800048828125 2026-03-13T10:17:33.000Z 16.0 161 2900.800048828125 2026-03-13T10:17:36.000Z 16.0 162 2901 2026-03-13T10:17:38.000Z 16.0 162 2901.39990234375 2026-03-13T10:17:40.000Z 16.0 162 2902.39990234375 2026-03-13T10:17:43.000Z 16.0 162 2902.60009765625 2026-03-13T10:17:44.000Z 16.0 163 2903.60009765625 2026-03-13T10:17:49.000Z 16.0 163 2904 2026-03-13T10:17:53.000Z 16.0 164 2904.60009765625 2026-03-13T10:17:57.000Z 16.0 164 2904.39990234375 2026-03-13T10:18:05.000Z 16.0 164 2904.60009765625 2026-03-13T10:18:06.000Z 16.0 164 2905.199951171875 2026-03-13T10:18:14.000Z 16.0 163 2905.800048828125 2026-03-13T10:18:19.000Z 16.0 162 2905.60009765625 2026-03-13T10:18:22.000Z 16.0 162 2904.800048828125 2026-03-13T10:18:29.000Z 16.0 161 2905 2026-03-13T10:18:39.000Z 16.0 162 2904.60009765625 2026-03-13T10:18:41.000Z 16.0 161 2905.39990234375 2026-03-13T10:18:48.000Z 16.0 159 2905.60009765625 2026-03-13T10:18:53.000Z 15.0 159 2905.800048828125 2026-03-13T10:18:54.000Z 16.0 159 2906.199951171875 2026-03-13T10:18:58.000Z 15.0 159 2906.800048828125 2026-03-13T10:19:03.000Z 15.0 157 2907 2026-03-13T10:19:04.000Z 15.0 157 2908 2026-03-13T10:19:10.000Z 15.0 157 2908 2026-03-13T10:19:11.000Z 15.0 157 2908 2026-03-13T10:19:13.000Z 15.0 157 2908.39990234375 2026-03-13T10:19:17.000Z 15.0 157 2909 2026-03-13T10:19:26.000Z 15.0 158 2909.199951171875 2026-03-13T10:19:33.000Z 15.0 158 2910.199951171875 2026-03-13T10:19:39.000Z 15.0 157 2910.199951171875 2026-03-13T10:19:40.000Z 15.0 157 2909.60009765625 2026-03-13T10:19:49.000Z 15.0 158 2909.60009765625 2026-03-13T10:19:59.000Z 15.0 157 2910.60009765625 2026-03-13T10:20:05.000Z 15.0 155 2911.60009765625 2026-03-13T10:20:08.000Z 15.0 155 2912.199951171875 2026-03-13T10:20:10.000Z 15.0 155 2912.39990234375 2026-03-13T10:20:11.000Z 15.0 155 2912.800048828125 2026-03-13T10:20:13.000Z 15.0 156 2913 2026-03-13T10:20:14.000Z 15.0 157 2913.800048828125 2026-03-13T10:20:18.000Z 15.0 157 2913.800048828125 2026-03-13T10:20:21.000Z 15.0 158 2914.60009765625 2026-03-13T10:20:24.000Z 15.0 159 2914.800048828125 2026-03-13T10:20:26.000Z 15.0 159 2914.800048828125 2026-03-13T10:20:30.000Z 15.0 159 2915.199951171875 2026-03-13T10:20:38.000Z 15.0 159 2916 2026-03-13T10:20:43.000Z 15.0 159 2916 2026-03-13T10:20:45.000Z 15.0 159 2916.199951171875 2026-03-13T10:20:51.000Z 15.0 160 2917 2026-03-13T10:20:55.000Z 15.0 160 2917.800048828125 2026-03-13T10:20:59.000Z 15.0 160 2918.39990234375 2026-03-13T10:21:01.000Z 15.0 161 2918.800048828125 2026-03-13T10:21:07.000Z 15.0 161 2918 2026-03-13T10:21:12.000Z 15.0 161 2919 2026-03-13T10:21:19.000Z 15.0 162 2917.800048828125 2026-03-13T10:21:27.000Z 15.0 160 2918 2026-03-13T10:21:30.000Z 15.0 157 2918 2026-03-13T10:21:32.000Z 15.0 154 2917.800048828125 2026-03-13T10:21:37.000Z 15.0 151 2917.800048828125 2026-03-13T10:21:38.000Z 15.0 151 2918 2026-03-13T10:21:40.000Z 15.0 148 2917.800048828125 2026-03-13T10:21:43.000Z 15.0 145 2917.800048828125 2026-03-13T10:21:45.000Z 15.0 142 2918 2026-03-13T10:21:47.000Z 15.0 139 2918.199951171875 2026-03-13T10:21:51.000Z 15.0 136 2918.199951171875 2026-03-13T10:22:00.000Z 15.0 139 2918 2026-03-13T10:22:04.000Z 15.0 139 2918 2026-03-13T10:22:06.000Z 15.0 136 2918.60009765625 2026-03-13T10:22:11.000Z 15.0 136 2917.60009765625 2026-03-13T10:22:19.000Z 15.0 133 2917.800048828125 2026-03-13T10:22:20.000Z 15.0 130 2918.60009765625 2026-03-13T10:22:27.000Z 15.0 131 2917.60009765625 2026-03-13T10:22:33.000Z 15.0 130 2918.60009765625 2026-03-13T10:22:38.000Z 15.0 133 2918.199951171875 2026-03-13T10:22:40.000Z 15.0 136 2918 2026-03-13T10:22:42.000Z 15.0 138 2918.60009765625 2026-03-13T10:22:49.000Z 15.0 135 2918.60009765625 2026-03-13T10:22:50.000Z 15.0 134 2919 2026-03-13T10:22:56.000Z 15.0 137 2919.199951171875 2026-03-13T10:22:59.000Z 15.0 140 2919.39990234375 2026-03-13T10:23:00.000Z 15.0 142 2919.60009765625 2026-03-13T10:23:02.000Z 15.0 143 2920 2026-03-13T10:23:07.000Z 15.0 145 2920.39990234375 2026-03-13T10:23:09.000Z 15.0 147 2921 2026-03-13T10:23:11.000Z 15.0 148 2921.39990234375 2026-03-13T10:23:12.000Z 15.0 149 2921.60009765625 2026-03-13T10:23:13.000Z 15.0 150 2922.60009765625 2026-03-13T10:23:18.000Z 15.0 153 2922.60009765625 2026-03-13T10:23:19.000Z 15.0 153 2923.39990234375 2026-03-13T10:23:22.000Z 15.0 155 2923.800048828125 2026-03-13T10:23:24.000Z 15.0 156 2924 2026-03-13T10:23:25.000Z 15.0 157 2924.60009765625 2026-03-13T10:23:31.000Z 15.0 159 2924.800048828125 2026-03-13T10:23:32.000Z 15.0 159 2925.60009765625 2026-03-13T10:23:37.000Z 15.0 160 2926 2026-03-13T10:23:38.000Z 15.0 161 2927 2026-03-13T10:23:43.000Z 15.0 162 2927.60009765625 2026-03-13T10:23:49.000Z 15.0 165 2928.199951171875 2026-03-13T10:23:53.000Z 15.0 166 2928.39990234375 2026-03-13T10:23:54.000Z 15.0 166 2929.39990234375 2026-03-13T10:23:57.000Z 15.0 166 2929.800048828125 2026-03-13T10:23:58.000Z 15.0 167 2930.60009765625 2026-03-13T10:24:00.000Z 15.0 167 2931.60009765625 2026-03-13T10:24:02.000Z 15.0 167 2931.800048828125 2026-03-13T10:24:03.000Z 15.0 167 2932.800048828125 2026-03-13T10:24:10.000Z 15.0 168 2933 2026-03-13T10:24:11.000Z 15.0 169 2933.800048828125 2026-03-13T10:24:17.000Z 15.0 169 2933.800048828125 2026-03-13T10:24:22.000Z 15.0 169 2934.199951171875 2026-03-13T10:24:25.000Z 15.0 170 2935.199951171875 2026-03-13T10:24:28.000Z 15.0 169 2935.39990234375 2026-03-13T10:24:29.000Z 15.0 170 2936.60009765625 2026-03-13T10:24:33.000Z 15.0 170 2936.800048828125 2026-03-13T10:24:34.000Z 15.0 169 2937.199951171875 2026-03-13T10:24:40.000Z 15.0 169 2937.800048828125 2026-03-13T10:24:43.000Z 15.0 169 2938.199951171875 2026-03-13T10:24:46.000Z 15.0 169 2938.60009765625 2026-03-13T10:24:51.000Z 15.0 169 2939 2026-03-13T10:24:52.000Z 15.0 169 2940.39990234375 2026-03-13T10:24:55.000Z 15.0 169 2941 2026-03-13T10:24:56.000Z 15.0 169 2941.800048828125 2026-03-13T10:24:58.000Z 15.0 169 2943 2026-03-13T10:25:01.000Z 15.0 169 2943.199951171875 2026-03-13T10:25:02.000Z 15.0 169 2943 2026-03-13T10:25:10.000Z 15.0 169 2943 2026-03-13T10:25:15.000Z 15.0 168 2942.60009765625 2026-03-13T10:25:21.000Z 15.0 168 2941.800048828125 2026-03-13T10:25:26.000Z 15.0 167 2941.800048828125 2026-03-13T10:25:27.000Z 15.0 167 2941.39990234375 2026-03-13T10:25:31.000Z 15.0 167 2940.800048828125 2026-03-13T10:25:38.000Z 15.0 166 2940.60009765625 2026-03-13T10:25:39.000Z 15.0 165 2939.39990234375 2026-03-13T10:25:42.000Z 15.0 165 2939.199951171875 2026-03-13T10:25:43.000Z 15.0 164 2939.39990234375 2026-03-13T10:25:48.000Z 15.0 164 2938.60009765625 2026-03-13T10:25:53.000Z 15.0 163 2939.39990234375 2026-03-13T10:25:58.000Z 15.0 160 2940.60009765625 2026-03-13T10:26:01.000Z 15.0 160 2941 2026-03-13T10:26:04.000Z 15.0 160 2941.60009765625 2026-03-13T10:26:07.000Z 15.0 160 2941.800048828125 2026-03-13T10:26:09.000Z 15.0 160 2942.39990234375 2026-03-13T10:26:13.000Z 15.0 161 2942.800048828125 2026-03-13T10:26:15.000Z 15.0 161 2944 2026-03-13T10:26:18.000Z 15.0 162 2944.39990234375 2026-03-13T10:26:23.000Z 15.0 163 2945 2026-03-13T10:26:27.000Z 15.0 164 2945 2026-03-13T10:26:28.000Z 15.0 164 2946 2026-03-13T10:26:32.000Z 15.0 165 2946.199951171875 2026-03-13T10:26:33.000Z 15.0 165 2946.199951171875 2026-03-13T10:26:39.000Z 15.0 165 2946 2026-03-13T10:26:46.000Z 15.0 163 2945.60009765625 2026-03-13T10:26:52.000Z 15.0 160 2945.800048828125 2026-03-13T10:26:56.000Z 15.0 157 2946.199951171875 2026-03-13T10:26:59.000Z 15.0 153 2946 2026-03-13T10:27:01.000Z 15.0 151 2946.60009765625 2026-03-13T10:27:08.000Z 15.0 151 2947 2026-03-13T10:27:11.000Z 15.0 148 2947.199951171875 2026-03-13T10:27:13.000Z 15.0 148 2947.60009765625 2026-03-13T10:27:14.000Z 15.0 148 2947.60009765625 2026-03-13T10:27:19.000Z 15.0 147 2947 2026-03-13T10:27:28.000Z 14.0 146 2946 2026-03-13T10:27:32.000Z 14.0 144 2945.60009765625 2026-03-13T10:27:33.000Z 14.0 143 2945.39990234375 2026-03-13T10:27:34.000Z 14.0 141 2945.39990234375 2026-03-13T10:27:37.000Z 14.0 139 2946 2026-03-13T10:27:42.000Z 14.0 141 2946 2026-03-13T10:27:47.000Z 14.0 138 2946 2026-03-13T10:27:49.000Z 14.0 134 2946 2026-03-13T10:27:52.000Z 14.0 131 2945.800048828125 2026-03-13T10:27:56.000Z 15.0 131 2945.60009765625 2026-03-13T10:28:02.000Z 15.0 130 2945 2026-03-13T10:28:05.000Z 15.0 129 2944.60009765625 2026-03-13T10:28:09.000Z 15.0 127 2944.60009765625 2026-03-13T10:28:12.000Z 15.0 126 2946.39990234375 2026-03-13T11:01:28.000Z 18.0 128 2946.199951171875 2026-03-13T11:01:30.000Z 18.0 125 2946.199951171875 2026-03-13T11:01:33.000Z 18.0 122 2946.800048828125 2026-03-13T11:01:40.000Z 18.0 125 2946.60009765625 2026-03-13T11:01:42.000Z 18.0 127 2947 2026-03-13T11:01:44.000Z 18.0 130 2947.199951171875 2026-03-13T11:01:45.000Z 18.0 132 2947.39990234375 2026-03-13T11:01:46.000Z 18.0 133 2947.800048828125 2026-03-13T11:01:48.000Z 18.0 136 2948.199951171875 2026-03-13T11:01:50.000Z 19.0 138 2948.39990234375 2026-03-13T11:01:51.000Z 19.0 138 2948.800048828125 2026-03-13T11:01:57.000Z 19.0 139 2948.800048828125 2026-03-13T11:02:02.000Z 19.0 141 2948.800048828125 2026-03-13T11:02:06.000Z 19.0 144 2948.60009765625 2026-03-13T11:02:07.000Z 19.0 145 2946.800048828125 2026-03-13T11:02:10.000Z 19.0 147 2946 2026-03-13T11:02:11.000Z 19.0 148 2945.199951171875 2026-03-13T11:02:12.000Z 19.0 149 2944 2026-03-13T11:02:16.000Z 19.0 151 2943.800048828125 2026-03-13T11:02:17.000Z 19.0 152 2943.60009765625 2026-03-13T11:02:22.000Z 19.0 152 2942.800048828125 2026-03-13T11:02:26.000Z 19.0 150 2943 2026-03-13T11:02:28.000Z 19.0 149 2943.199951171875 2026-03-13T11:02:31.000Z 19.0 148 2941.39990234375 2026-03-13T11:02:34.000Z 19.0 146 2942 2026-03-13T11:02:40.000Z 19.0 144 2941.60009765625 2026-03-13T11:02:46.000Z 19.0 143 2942.199951171875 2026-03-13T11:02:52.000Z 19.0 143 2941.60009765625 2026-03-13T11:02:59.000Z 19.0 144 2939.800048828125 2026-03-13T11:03:02.000Z 19.0 145 2938.800048828125 2026-03-13T11:03:06.000Z 19.0 146 2938.800048828125 2026-03-13T11:03:08.000Z 19.0 147 2940.39990234375 2026-03-13T11:03:11.000Z 19.0 147 2942 2026-03-13T11:03:14.000Z 19.0 149 2942.39990234375 2026-03-13T11:03:16.000Z 19.0 150 2936 2026-03-13T11:03:25.000Z 19.0 148 2935.39990234375 2026-03-13T11:03:26.000Z 19.0 148 2934.60009765625 2026-03-13T11:03:27.000Z 19.0 148 2934.60009765625 2026-03-13T11:03:28.000Z 19.0 148 2933.60009765625 2026-03-13T11:03:29.000Z 19.0 147 2932.60009765625 2026-03-13T11:03:30.000Z 19.0 147 2930.199951171875 2026-03-13T11:03:31.000Z 19.0 146 2926 2026-03-13T11:03:32.000Z 19.0 147 2924.800048828125 2026-03-13T11:03:33.000Z 19.0 147 2921.39990234375 2026-03-13T11:03:35.000Z 19.0 148 2919.800048828125 2026-03-13T11:03:36.000Z 19.0 149 2918 2026-03-13T11:03:37.000Z 19.0 149 2914.199951171875 2026-03-13T11:03:39.000Z 19.0 151 2913.199951171875 2026-03-13T11:03:40.000Z 19.0 152 2912.199951171875 2026-03-13T11:03:42.000Z 19.0 154 2910.199951171875 2026-03-13T11:03:44.000Z 19.0 155 2907.39990234375 2026-03-13T11:03:46.000Z 19.0 156 2904.60009765625 2026-03-13T11:03:47.000Z 19.0 157 2902.199951171875 2026-03-13T11:03:48.000Z 19.0 157 2898.60009765625 2026-03-13T11:03:49.000Z 19.0 158 2898.199951171875 2026-03-13T11:03:50.000Z 19.0 158 2895.39990234375 2026-03-13T11:03:51.000Z 19.0 158 2893.199951171875 2026-03-13T11:03:52.000Z 19.0 159 2891.800048828125 2026-03-13T11:03:53.000Z 19.0 159 2891 2026-03-13T11:03:54.000Z 19.0 159 2890.60009765625 2026-03-13T11:03:55.000Z 18.0 159 2890.60009765625 2026-03-13T11:03:58.000Z 18.0 159 2890.800048828125 2026-03-13T11:04:02.000Z 18.0 158 2890.800048828125 2026-03-13T11:04:03.000Z 18.0 157 2891 2026-03-13T11:04:06.000Z 18.0 156 2889.39990234375 2026-03-13T11:04:12.000Z 18.0 156 2888.199951171875 2026-03-13T11:04:14.000Z 18.0 156 2886.800048828125 2026-03-13T11:04:16.000Z 18.0 156 2885 2026-03-13T11:04:17.000Z 18.0 156 2883.39990234375 2026-03-13T11:04:18.000Z 18.0 156 2882.39990234375 2026-03-13T11:04:19.000Z 18.0 156 2881.39990234375 2026-03-13T11:04:25.000Z 18.0 156 2881.199951171875 2026-03-13T11:04:26.000Z 18.0 156 2879.39990234375 2026-03-13T11:04:28.000Z 18.0 154 2878 2026-03-13T11:04:29.000Z 18.0 152 2876.199951171875 2026-03-13T11:04:30.000Z 18.0 151 2874.39990234375 2026-03-13T11:04:31.000Z 18.0 149 2872.39990234375 2026-03-13T11:04:32.000Z 18.0 148 2870.60009765625 2026-03-13T11:04:33.000Z 18.0 148 2869.199951171875 2026-03-13T11:04:34.000Z 18.0 148 2868.199951171875 2026-03-13T11:04:35.000Z 18.0 148 2867 2026-03-13T11:04:38.000Z 18.0 149 2866.39990234375 2026-03-13T11:04:42.000Z 18.0 151 2866.39990234375 2026-03-13T11:04:49.000Z 18.0 150 2864.199951171875 2026-03-13T11:04:51.000Z 18.0 150 2862 2026-03-13T11:04:52.000Z 18.0 150 2859.800048828125 2026-03-13T11:04:53.000Z 18.0 149 2857.800048828125 2026-03-13T11:04:54.000Z 18.0 148 2857.800048828125 2026-03-13T11:04:55.000Z 18.0 148 2857.60009765625 2026-03-13T11:04:56.000Z 18.0 148 2855.39990234375 2026-03-13T11:04:57.000Z 18.0 148 2853.800048828125 2026-03-13T11:04:58.000Z 18.0 148 2852 2026-03-13T11:04:59.000Z 18.0 149 2850.800048828125 2026-03-13T11:05:01.000Z 18.0 149 2850 2026-03-13T11:05:02.000Z 18.0 150 2849.39990234375 2026-03-13T11:05:03.000Z 18.0 150 2848.39990234375 2026-03-13T11:05:05.000Z 18.0 150 2848.39990234375 2026-03-13T11:05:07.000Z 18.0 151 2848.199951171875 2026-03-13T11:05:12.000Z 17.0 151 2848.199951171875 2026-03-13T11:05:15.000Z 17.0 148 2848 2026-03-13T11:05:19.000Z 17.0 145 2847.39990234375 2026-03-13T11:05:24.000Z 17.0 145 2847.199951171875 2026-03-13T11:05:25.000Z 17.0 145 2845 2026-03-13T11:05:26.000Z 17.0 145 2843.199951171875 2026-03-13T11:05:27.000Z 17.0 145 2841.60009765625 2026-03-13T11:05:28.000Z 17.0 145 2840.60009765625 2026-03-13T11:05:30.000Z 17.0 145 2839.39990234375 2026-03-13T11:05:31.000Z 17.0 144 2838.199951171875 2026-03-13T11:05:32.000Z 17.0 145 2837.199951171875 2026-03-13T11:05:33.000Z 17.0 145 2836.60009765625 2026-03-13T11:05:34.000Z 17.0 146 2836 2026-03-13T11:05:35.000Z 17.0 146 2836 2026-03-13T11:05:39.000Z 17.0 149 2836 2026-03-13T11:05:40.000Z 17.0 150 2835.800048828125 2026-03-13T11:05:42.000Z 17.0 150 2835.199951171875 2026-03-13T11:05:43.000Z 17.0 150 2834.39990234375 2026-03-13T11:05:44.000Z 17.0 150 2833 2026-03-13T11:05:45.000Z 17.0 149 2831.60009765625 2026-03-13T11:05:46.000Z 17.0 147 2828 2026-03-13T11:05:48.000Z 17.0 145 2825.60009765625 2026-03-13T11:05:49.000Z 17.0 144 2823.60009765625 2026-03-13T11:05:50.000Z 17.0 144 2821.800048828125 2026-03-13T11:05:51.000Z 17.0 144 2820.60009765625 2026-03-13T11:05:52.000Z 17.0 145 2819.39990234375 2026-03-13T11:05:53.000Z 17.0 146 2817.39990234375 2026-03-13T11:05:55.000Z 17.0 147 2815.800048828125 2026-03-13T11:05:57.000Z 17.0 149 2814.39990234375 2026-03-13T11:05:59.000Z 17.0 151 2812.60009765625 2026-03-13T11:06:01.000Z 17.0 153 2811 2026-03-13T11:06:02.000Z 17.0 153 2809.199951171875 2026-03-13T11:06:03.000Z 17.0 154 2807.199951171875 2026-03-13T11:06:04.000Z 17.0 154 2805 2026-03-13T11:06:05.000Z 17.0 155 2802.60009765625 2026-03-13T11:06:06.000Z 17.0 155 2800.199951171875 2026-03-13T11:06:07.000Z 17.0 156 2798 2026-03-13T11:06:08.000Z 17.0 156 2795.800048828125 2026-03-13T11:06:09.000Z 17.0 156 2793.60009765625 2026-03-13T11:06:10.000Z 17.0 157 2791.60009765625 2026-03-13T11:06:11.000Z 17.0 158 2789.800048828125 2026-03-13T11:06:12.000Z 17.0 158 2788.199951171875 2026-03-13T11:06:13.000Z 17.0 159 2787.199951171875 2026-03-13T11:06:14.000Z 17.0 159 2786.60009765625 2026-03-13T11:06:24.000Z 17.0 158 2786 2026-03-13T11:06:25.000Z 17.0 157 2785 2026-03-13T11:06:26.000Z 17.0 157 2783.60009765625 2026-03-13T11:06:27.000Z 17.0 157 2781.800048828125 2026-03-13T11:06:28.000Z 17.0 156 2779.60009765625 2026-03-13T11:06:29.000Z 17.0 157 2777.199951171875 2026-03-13T11:06:30.000Z 17.0 157 2774.800048828125 2026-03-13T11:06:31.000Z 17.0 157 2772.199951171875 2026-03-13T11:06:32.000Z 17.0 157 2769.800048828125 2026-03-13T11:06:33.000Z 17.0 157 2767.800048828125 2026-03-13T11:06:34.000Z 17.0 157 2766.39990234375 2026-03-13T11:06:35.000Z 17.0 157 2765 2026-03-13T11:06:37.000Z 17.0 157 2764.60009765625 2026-03-13T11:06:38.000Z 17.0 158 2763.800048828125 2026-03-13T11:06:41.000Z 17.0 158 2763.39990234375 2026-03-13T11:06:42.000Z 17.0 159 2762.39990234375 2026-03-13T11:06:44.000Z 17.0 159 2761.39990234375 2026-03-13T11:06:46.000Z 17.0 159 2760.199951171875 2026-03-13T11:06:48.000Z 17.0 159 2760 2026-03-13T11:06:50.000Z 17.0 159 2759.60009765625 2026-03-13T11:06:56.000Z 17.0 158 2759.39990234375 2026-03-13T11:07:00.000Z 17.0 155 2758.800048828125 2026-03-13T11:07:01.000Z 17.0 154 2758.199951171875 2026-03-13T11:07:02.000Z 17.0 154 2757.39990234375 2026-03-13T11:07:03.000Z 17.0 153 2755.39990234375 2026-03-13T11:07:05.000Z 17.0 152 2753.800048828125 2026-03-13T11:07:07.000Z 17.0 151 2752.39990234375 2026-03-13T11:07:09.000Z 18.0 149 2751.39990234375 2026-03-13T11:07:11.000Z 17.0 150 2750.800048828125 2026-03-13T11:07:12.000Z 17.0 150 2750.199951171875 2026-03-13T11:07:13.000Z 18.0 150 2748.39990234375 2026-03-13T11:07:15.000Z 18.0 149 2747.199951171875 2026-03-13T11:07:16.000Z 17.0 148 2745.39990234375 2026-03-13T11:07:17.000Z 18.0 148 2743.199951171875 2026-03-13T11:07:18.000Z 18.0 149 2741.39990234375 2026-03-13T11:07:19.000Z 18.0 149 2738.39990234375 2026-03-13T11:07:20.000Z 18.0 150 2735.60009765625 2026-03-13T11:07:21.000Z 18.0 151 2733.199951171875 2026-03-13T11:07:22.000Z 18.0 152 2731 2026-03-13T11:07:23.000Z 18.0 153 2728.39990234375 2026-03-13T11:07:24.000Z 18.0 154 2726 2026-03-13T11:07:25.000Z 18.0 155 2723.800048828125 2026-03-13T11:07:26.000Z 18.0 156 2721.800048828125 2026-03-13T11:07:27.000Z 18.0 156 2720.39990234375 2026-03-13T11:07:28.000Z 18.0 157 2719.199951171875 2026-03-13T11:07:29.000Z 18.0 157 2717.199951171875 2026-03-13T11:07:31.000Z 18.0 157 2716.199951171875 2026-03-13T11:07:32.000Z 18.0 157 2715.800048828125 2026-03-13T11:07:33.000Z 18.0 157 2713.800048828125 2026-03-13T11:07:34.000Z 18.0 157 2711.39990234375 2026-03-13T11:07:35.000Z 18.0 157 2708.39990234375 2026-03-13T11:07:36.000Z 18.0 157 2705 2026-03-13T11:07:37.000Z 18.0 156 2703 2026-03-13T11:07:38.000Z 18.0 156 2700.60009765625 2026-03-13T11:07:39.000Z 18.0 155 2697.800048828125 2026-03-13T11:07:40.000Z 18.0 154 2696.39990234375 2026-03-13T11:07:41.000Z 18.0 153 2693 2026-03-13T11:07:42.000Z 18.0 153 2690.199951171875 2026-03-13T11:07:43.000Z 18.0 153 2687.800048828125 2026-03-13T11:07:44.000Z 18.0 153 2685.800048828125 2026-03-13T11:07:45.000Z 18.0 154 2684.39990234375 2026-03-13T11:07:47.000Z 18.0 155 2684 2026-03-13T11:07:51.000Z 18.0 156 2684 2026-03-13T11:07:57.000Z 18.0 153 2683.800048828125 2026-03-13T11:08:00.000Z 18.0 152 2683.199951171875 2026-03-13T11:08:01.000Z 18.0 151 2681.800048828125 2026-03-13T11:08:03.000Z 18.0 150 2681.39990234375 2026-03-13T11:08:04.000Z 18.0 150 2680.60009765625 2026-03-13T11:08:05.000Z 18.0 149 2679 2026-03-13T11:08:09.000Z 18.0 148 2677.60009765625 2026-03-13T11:08:11.000Z 18.0 148 2675.60009765625 2026-03-13T11:08:13.000Z 18.0 148 2674.60009765625 2026-03-13T11:08:17.000Z 18.0 149 2674.60009765625 2026-03-13T11:08:18.000Z 18.0 149 2673.60009765625 2026-03-13T11:08:20.000Z 18.0 148 2670.60009765625 2026-03-13T11:08:22.000Z 18.0 147 2669.199951171875 2026-03-13T11:08:23.000Z 18.0 147 2665.199951171875 2026-03-13T11:08:24.000Z 18.0 147 2661.60009765625 2026-03-13T11:08:25.000Z 18.0 147 2659.199951171875 2026-03-13T11:08:26.000Z 18.0 147 2656.199951171875 2026-03-13T11:08:27.000Z 18.0 147 2654 2026-03-13T11:08:28.000Z 18.0 147 2651.199951171875 2026-03-13T11:08:29.000Z 18.0 148 2649 2026-03-13T11:08:30.000Z 18.0 148 2647.199951171875 2026-03-13T11:08:31.000Z 18.0 149 2646 2026-03-13T11:08:32.000Z 18.0 149 2645.199951171875 2026-03-13T11:08:36.000Z 18.0 150 2644.60009765625 2026-03-13T11:08:37.000Z 18.0 150 2643.39990234375 2026-03-13T11:08:38.000Z 18.0 149 2642.199951171875 2026-03-13T11:08:39.000Z 18.0 148 2641 2026-03-13T11:08:40.000Z 18.0 148 2639.800048828125 2026-03-13T11:08:41.000Z 18.0 146 2638.800048828125 2026-03-13T11:08:43.000Z 18.0 146 2638.39990234375 2026-03-13T11:08:44.000Z 18.0 146 2637.800048828125 2026-03-13T11:08:45.000Z 18.0 146 2636.800048828125 2026-03-13T11:08:47.000Z 18.0 145 2636.199951171875 2026-03-13T11:08:49.000Z 18.0 145 2635.800048828125 2026-03-13T11:08:52.000Z 18.0 146 2635.60009765625 2026-03-13T11:08:54.000Z 18.0 146 2636 2026-03-13T11:08:59.000Z 18.0 148 2636.199951171875 2026-03-13T11:09:04.000Z 18.0 145 2635.199951171875 2026-03-13T11:09:07.000Z 18.0 143 2634 2026-03-13T11:09:08.000Z 18.0 142 2632.39990234375 2026-03-13T11:09:09.000Z 18.0 142 2630.39990234375 2026-03-13T11:09:10.000Z 18.0 141 2628.199951171875 2026-03-13T11:09:11.000Z 18.0 140 2626.199951171875 2026-03-13T11:09:12.000Z 18.0 140 2623.800048828125 2026-03-13T11:09:13.000Z 18.0 140 2621.60009765625 2026-03-13T11:09:14.000Z 18.0 140 2619 2026-03-13T11:09:15.000Z 18.0 140 2618 2026-03-13T11:09:16.000Z 18.0 141 2615.39990234375 2026-03-13T11:09:17.000Z 18.0 141 2612.60009765625 2026-03-13T11:09:18.000Z 18.0 142 2609.800048828125 2026-03-13T11:09:19.000Z 18.0 143 2606.60009765625 2026-03-13T11:09:20.000Z 19.0 144 2604.199951171875 2026-03-13T11:09:21.000Z 19.0 145 2602.60009765625 2026-03-13T11:09:22.000Z 19.0 146 2600.39990234375 2026-03-13T11:09:23.000Z 19.0 147 2597 2026-03-13T11:09:24.000Z 19.0 147 2594.39990234375 2026-03-13T11:09:25.000Z 19.0 148 2592.199951171875 2026-03-13T11:09:26.000Z 18.0 148 2589.60009765625 2026-03-13T11:09:27.000Z 19.0 148 2587.199951171875 2026-03-13T11:09:28.000Z 18.0 149 2584.60009765625 2026-03-13T11:09:29.000Z 19.0 149 2582.60009765625 2026-03-13T11:09:30.000Z 19.0 149 2581.60009765625 2026-03-13T11:09:31.000Z 19.0 150 2581 2026-03-13T11:09:32.000Z 19.0 150 2581 2026-03-13T11:09:34.000Z 19.0 151 2581 2026-03-13T11:09:36.000Z 19.0 151 2579.800048828125 2026-03-13T11:09:38.000Z 19.0 151 2579.199951171875 2026-03-13T11:09:39.000Z 19.0 152 2577.199951171875 2026-03-13T11:09:40.000Z 19.0 152 2574 2026-03-13T11:09:41.000Z 19.0 152 2571.60009765625 2026-03-13T11:09:42.000Z 19.0 152 2570.39990234375 2026-03-13T11:09:43.000Z 19.0 152 2569 2026-03-13T11:09:44.000Z 19.0 152 2567.800048828125 2026-03-13T11:09:45.000Z 19.0 152 2565.800048828125 2026-03-13T11:09:46.000Z 19.0 152 2563.800048828125 2026-03-13T11:09:47.000Z 19.0 152 2561.800048828125 2026-03-13T11:09:48.000Z 19.0 152 2560.60009765625 2026-03-13T11:09:49.000Z 19.0 153 2558.60009765625 2026-03-13T11:09:50.000Z 19.0 153 2556 2026-03-13T11:09:51.000Z 19.0 154 2554 2026-03-13T11:09:52.000Z 19.0 154 2552.800048828125 2026-03-13T11:09:53.000Z 19.0 155 2550.800048828125 2026-03-13T11:09:54.000Z 19.0 156 2548.60009765625 2026-03-13T11:09:55.000Z 19.0 156 2546.800048828125 2026-03-13T11:09:56.000Z 19.0 156 2545.60009765625 2026-03-13T11:09:57.000Z 19.0 157 2545.199951171875 2026-03-13T11:09:59.000Z 19.0 157 2545.199951171875 2026-03-13T11:10:03.000Z 19.0 158 2543.60009765625 2026-03-13T11:10:07.000Z 19.0 155 2542.199951171875 2026-03-13T11:10:08.000Z 19.0 153 2540.199951171875 2026-03-13T11:10:09.000Z 19.0 153 2538.60009765625 2026-03-13T11:10:10.000Z 19.0 153 2535.39990234375 2026-03-13T11:10:11.000Z 19.0 152 2533 2026-03-13T11:10:12.000Z 19.0 152 2530.60009765625 2026-03-13T11:10:13.000Z 19.0 152 2529.800048828125 2026-03-13T11:10:15.000Z 19.0 153 2529.39990234375 2026-03-13T11:10:16.000Z 19.0 153 2529 2026-03-13T11:10:17.000Z 19.0 153 2528.60009765625 2026-03-13T11:10:19.000Z 19.0 153 2528.199951171875 2026-03-13T11:10:20.000Z 19.0 153 2526.800048828125 2026-03-13T11:10:22.000Z 19.0 153 2525.39990234375 2026-03-13T11:10:23.000Z 19.0 153 2524 2026-03-13T11:10:24.000Z 19.0 153 2522.800048828125 2026-03-13T11:10:25.000Z 19.0 153 2521.800048828125 2026-03-13T11:10:26.000Z 19.0 152 2520 2026-03-13T11:10:28.000Z 19.0 152 2518.800048828125 2026-03-13T11:10:29.000Z 19.0 152 2516.800048828125 2026-03-13T11:10:30.000Z 19.0 152 2514.39990234375 2026-03-13T11:10:31.000Z 19.0 152 2512.199951171875 2026-03-13T11:10:32.000Z 19.0 152 2510.199951171875 2026-03-13T11:10:33.000Z 19.0 153 2508 2026-03-13T11:10:34.000Z 19.0 152 2506.39990234375 2026-03-13T11:10:35.000Z 19.0 152 2505.199951171875 2026-03-13T11:10:36.000Z 19.0 152 2504 2026-03-13T11:10:37.000Z 19.0 152 2502.60009765625 2026-03-13T11:10:38.000Z 19.0 152 2501.39990234375 2026-03-13T11:10:39.000Z 19.0 153 2500.199951171875 2026-03-13T11:10:40.000Z 19.0 153 2499.199951171875 2026-03-13T11:10:41.000Z 19.0 153 2498 2026-03-13T11:10:42.000Z 19.0 154 2497.199951171875 2026-03-13T11:10:43.000Z 19.0 154 2496.800048828125 2026-03-13T11:10:44.000Z 19.0 153 2496.199951171875 2026-03-13T11:10:46.000Z 19.0 153 2496.199951171875 2026-03-13T11:10:47.000Z 19.0 153 2496 2026-03-13T11:10:49.000Z 19.0 153 2495.60009765625 2026-03-13T11:10:51.000Z 19.0 151 2495.60009765625 2026-03-13T11:10:52.000Z 19.0 150 2494 2026-03-13T11:10:55.000Z 19.0 149 2493 2026-03-13T11:10:56.000Z 19.0 148 2491.60009765625 2026-03-13T11:10:57.000Z 19.0 148 2490.199951171875 2026-03-13T11:10:58.000Z 19.0 148 2488.60009765625 2026-03-13T11:10:59.000Z 19.0 147 2486.800048828125 2026-03-13T11:11:00.000Z 19.0 147 2485.39990234375 2026-03-13T11:11:01.000Z 19.0 146 2484 2026-03-13T11:11:02.000Z 19.0 146 2483 2026-03-13T11:11:03.000Z 19.0 145 2480 2026-03-13T11:11:04.000Z 19.0 146 2477.60009765625 2026-03-13T11:11:05.000Z 19.0 146 2476.199951171875 2026-03-13T11:11:06.000Z 19.0 146 2474.800048828125 2026-03-13T11:11:07.000Z 19.0 147 2473.199951171875 2026-03-13T11:11:08.000Z 19.0 148 2471.60009765625 2026-03-13T11:11:09.000Z 19.0 148 2470.39990234375 2026-03-13T11:11:10.000Z 19.0 149 2469.199951171875 2026-03-13T11:11:11.000Z 19.0 149 2467.60009765625 2026-03-13T11:11:12.000Z 19.0 150 2466.199951171875 2026-03-13T11:11:13.000Z 19.0 150 2465.39990234375 2026-03-13T11:11:14.000Z 19.0 150 2464.60009765625 2026-03-13T11:11:15.000Z 19.0 150 2463.199951171875 2026-03-13T11:11:16.000Z 19.0 150 2462.199951171875 2026-03-13T11:11:17.000Z 19.0 150 2461.199951171875 2026-03-13T11:11:18.000Z 19.0 149 2460 2026-03-13T11:11:19.000Z 19.0 149 2458.800048828125 2026-03-13T11:11:20.000Z 19.0 148 2456.800048828125 2026-03-13T11:11:21.000Z 19.0 148 2454.60009765625 2026-03-13T11:11:22.000Z 19.0 148 2452.39990234375 2026-03-13T11:11:23.000Z 19.0 147 2451 2026-03-13T11:11:24.000Z 19.0 146 2450.39990234375 2026-03-13T11:11:25.000Z 19.0 145 2449 2026-03-13T11:11:26.000Z 19.0 145 2447.39990234375 2026-03-13T11:11:27.000Z 19.0 144 2447 2026-03-13T11:11:28.000Z 19.0 145 2445.800048828125 2026-03-13T11:11:29.000Z 19.0 145 2444.39990234375 2026-03-13T11:11:30.000Z 19.0 146 2443.39990234375 2026-03-13T11:11:31.000Z 19.0 146 2442.39990234375 2026-03-13T11:11:32.000Z 19.0 146 2440.60009765625 2026-03-13T11:11:33.000Z 19.0 147 2439 2026-03-13T11:11:34.000Z 19.0 147 2437.60009765625 2026-03-13T11:11:35.000Z 19.0 148 2436 2026-03-13T11:11:36.000Z 19.0 148 2434.60009765625 2026-03-13T11:11:37.000Z 19.0 148 2433.39990234375 2026-03-13T11:11:39.000Z 19.0 148 2433.199951171875 2026-03-13T11:11:40.000Z 19.0 149 2432.800048828125 2026-03-13T11:11:41.000Z 19.0 149 2432.199951171875 2026-03-13T11:11:42.000Z 19.0 149 2431.199951171875 2026-03-13T11:11:44.000Z 19.0 149 2430.39990234375 2026-03-13T11:11:45.000Z 19.0 149 2429.800048828125 2026-03-13T11:11:46.000Z 19.0 149 2428.800048828125 2026-03-13T11:11:48.000Z 19.0 148 2428.199951171875 2026-03-13T11:11:49.000Z 19.0 148 2427.60009765625 2026-03-13T11:11:51.000Z 19.0 145 2426.800048828125 2026-03-13T11:11:53.000Z 19.0 143 2426.39990234375 2026-03-13T11:11:55.000Z 19.0 142 2426.39990234375 2026-03-13T11:11:58.000Z 19.0 143 2426.60009765625 2026-03-13T11:12:05.000Z 19.0 140 2426.60009765625 2026-03-13T11:12:09.000Z 19.0 137 2426.800048828125 2026-03-13T11:12:11.000Z 19.0 133 2426.39990234375 2026-03-13T11:12:14.000Z 19.0 130 2426.60009765625 2026-03-13T11:12:18.000Z 19.0 131 2426.60009765625 2026-03-13T11:12:21.000Z 19.0 128 2426 2026-03-13T11:12:26.000Z 19.0 129 2425.39990234375 2026-03-13T11:12:32.000Z 19.0 130 2425 2026-03-13T11:12:33.000Z 19.0 131 2423.800048828125 2026-03-13T11:12:35.000Z 19.0 132 2422.39990234375 2026-03-13T11:12:36.000Z 19.0 131 2421.60009765625 2026-03-13T11:12:37.000Z 19.0 131 2419.800048828125 2026-03-13T11:12:38.000Z 19.0 130 2418 2026-03-13T11:12:39.000Z 19.0 130 2416.39990234375 2026-03-13T11:12:40.000Z 19.0 129 2415.199951171875 2026-03-13T11:12:41.000Z 19.0 129 2414.60009765625 2026-03-13T11:12:42.000Z 19.0 129 2414 2026-03-13T11:12:43.000Z 19.0 130 2413 2026-03-13T11:12:44.000Z 19.0 130 2411.199951171875 2026-03-13T11:12:46.000Z 19.0 131 2410.199951171875 2026-03-13T11:12:47.000Z 19.0 131 2409.39990234375 2026-03-13T11:12:48.000Z 19.0 130 2408 2026-03-13T11:12:49.000Z 19.0 130 2407 2026-03-13T11:12:50.000Z 19.0 130 2405.199951171875 2026-03-13T11:12:51.000Z 19.0 131 2404.199951171875 2026-03-13T11:12:52.000Z 19.0 131 2401 2026-03-13T11:12:53.000Z 19.0 132 2399.39990234375 2026-03-13T11:12:54.000Z 19.0 132 2397.199951171875 2026-03-13T11:12:55.000Z 19.0 132 2395.60009765625 2026-03-13T11:12:56.000Z 19.0 132 2394 2026-03-13T11:12:57.000Z 19.0 132 2392 2026-03-13T11:12:58.000Z 19.0 132 2390.800048828125 2026-03-13T11:12:59.000Z 19.0 133 2389.39990234375 2026-03-13T11:13:00.000Z 19.0 133 2387.60009765625 2026-03-13T11:13:01.000Z 19.0 134 2385.60009765625 2026-03-13T11:13:02.000Z 19.0 134 2383.199951171875 2026-03-13T11:13:03.000Z 19.0 135 2380.60009765625 2026-03-13T11:13:04.000Z 19.0 136 2378.39990234375 2026-03-13T11:13:05.000Z 19.0 136 2377.800048828125 2026-03-13T11:13:06.000Z 19.0 137 2375.199951171875 2026-03-13T11:13:07.000Z 19.0 138 2373.800048828125 2026-03-13T11:13:08.000Z 19.0 138 2372 2026-03-13T11:13:09.000Z 19.0 139 2369.60009765625 2026-03-13T11:13:10.000Z 19.0 139 2368.39990234375 2026-03-13T11:13:11.000Z 19.0 140 2367 2026-03-13T11:13:12.000Z 19.0 140 2366.199951171875 2026-03-13T11:13:13.000Z 19.0 141 2365 2026-03-13T11:13:14.000Z 19.0 141 2363.800048828125 2026-03-13T11:13:16.000Z 19.0 142 2362.60009765625 2026-03-13T11:13:17.000Z 19.0 143 2361.60009765625 2026-03-13T11:13:18.000Z 19.0 143 2360.199951171875 2026-03-13T11:13:19.000Z 19.0 143 2358.39990234375 2026-03-13T11:13:20.000Z 19.0 143 2357.199951171875 2026-03-13T11:13:21.000Z 19.0 143 2355.60009765625 2026-03-13T11:13:22.000Z 19.0 143 2355 2026-03-13T11:13:23.000Z 19.0 143 2353.60009765625 2026-03-13T11:13:24.000Z 19.0 142 2352.199951171875 2026-03-13T11:13:25.000Z 19.0 143 2351 2026-03-13T11:13:26.000Z 19.0 143 2349.39990234375 2026-03-13T11:13:27.000Z 19.0 142 2347.39990234375 2026-03-13T11:13:28.000Z 19.0 143 2343.800048828125 2026-03-13T11:13:30.000Z 19.0 142 2341.60009765625 2026-03-13T11:13:31.000Z 19.0 143 2341 2026-03-13T11:13:32.000Z 19.0 143 2338.199951171875 2026-03-13T11:13:33.000Z 19.0 143 2335.800048828125 2026-03-13T11:13:34.000Z 19.0 143 2333.39990234375 2026-03-13T11:13:35.000Z 19.0 143 2331.800048828125 2026-03-13T11:13:36.000Z 19.0 143 2330.800048828125 2026-03-13T11:13:37.000Z 19.0 144 2329.199951171875 2026-03-13T11:13:39.000Z 19.0 145 2327.39990234375 2026-03-13T11:13:41.000Z 19.0 146 2326.199951171875 2026-03-13T11:13:42.000Z 19.0 146 2324.199951171875 2026-03-13T11:13:43.000Z 19.0 147 2323.199951171875 2026-03-13T11:13:44.000Z 19.0 147 2321.800048828125 2026-03-13T11:13:46.000Z 19.0 147 2321.199951171875 2026-03-13T11:13:52.000Z 19.0 146 2320.60009765625 2026-03-13T11:13:53.000Z 19.0 146 2319.199951171875 2026-03-13T11:13:55.000Z 19.0 144 2317.800048828125 2026-03-13T11:13:57.000Z 19.0 143 2315.800048828125 2026-03-13T11:13:59.000Z 19.0 143 2314.199951171875 2026-03-13T11:14:01.000Z 19.0 144 2313.60009765625 2026-03-13T11:14:02.000Z 19.0 144 2312.39990234375 2026-03-13T11:14:03.000Z 19.0 143 2311.39990234375 2026-03-13T11:14:04.000Z 19.0 142 2309.800048828125 2026-03-13T11:14:06.000Z 19.0 140 2308.800048828125 2026-03-13T11:14:10.000Z 19.0 140 2307.39990234375 2026-03-13T11:14:14.000Z 19.0 138 2307 2026-03-13T11:14:15.000Z 19.0 137 2306.39990234375 2026-03-13T11:14:17.000Z 19.0 136 2305.199951171875 2026-03-13T11:14:20.000Z 19.0 133 2304.60009765625 2026-03-13T11:14:21.000Z 19.0 133 2304 2026-03-13T11:14:22.000Z 19.0 133 2302.60009765625 2026-03-13T11:14:24.000Z 19.0 133 2301.60009765625 2026-03-13T11:14:26.000Z 18.0 133 2300.39990234375 2026-03-13T11:14:28.000Z 19.0 133 2299.800048828125 2026-03-13T11:14:29.000Z 18.0 134 2299.60009765625 2026-03-13T11:14:30.000Z 19.0 135 2299.39990234375 2026-03-13T11:14:32.000Z 18.0 137 2299.199951171875 2026-03-13T11:14:33.000Z 18.0 137 2299.39990234375 2026-03-13T11:14:34.000Z 18.0 136 2299.60009765625 2026-03-13T11:14:38.000Z 18.0 136 2299 2026-03-13T11:14:41.000Z 19.0 137 2298.199951171875 2026-03-13T11:14:43.000Z 18.0 138 2297.60009765625 2026-03-13T11:14:45.000Z 18.0 137 2297.199951171875 2026-03-13T11:14:50.000Z 18.0 136 2297.199951171875 2026-03-13T11:14:51.000Z 18.0 137 2296.60009765625 2026-03-13T11:14:54.000Z 18.0 137 2296.39990234375 2026-03-13T11:14:58.000Z 18.0 139 2296.60009765625 2026-03-13T11:15:02.000Z 18.0 140 2296.800048828125 2026-03-13T11:15:05.000Z 18.0 142 2296.60009765625 2026-03-13T11:15:08.000Z 18.0 143 2296 2026-03-13T11:15:12.000Z 18.0 143 2295.39990234375 2026-03-13T11:15:16.000Z 18.0 142 2294.800048828125 2026-03-13T11:15:19.000Z 18.0 141 2293.60009765625 2026-03-13T11:15:22.000Z 18.0 141 2292.60009765625 2026-03-13T11:15:25.000Z 18.0 139 2291.60009765625 2026-03-13T11:15:29.000Z 18.0 140 2290.39990234375 2026-03-13T11:15:33.000Z 18.0 140 2289.800048828125 2026-03-13T11:15:35.000Z 18.0 139 2289.60009765625 2026-03-13T11:15:36.000Z 18.0 139 2289.199951171875 2026-03-13T11:15:38.000Z 18.0 137 2288.60009765625 2026-03-13T11:15:40.000Z 18.0 136 2288 2026-03-13T11:15:42.000Z 18.0 134 2287.39990234375 2026-03-13T11:15:45.000Z 18.0 132 2287.199951171875 2026-03-13T11:15:49.000Z 18.0 132 2287 2026-03-13T11:15:51.000Z 18.0 131 2286.60009765625 2026-03-13T11:15:53.000Z 18.0 132 2285.800048828125 2026-03-13T11:15:55.000Z 18.0 132 2285.39990234375 2026-03-13T11:15:56.000Z 18.0 132 2284.39990234375 2026-03-13T11:15:58.000Z 18.0 131 2284 2026-03-13T11:15:59.000Z 18.0 131 2283.60009765625 2026-03-13T11:16:00.000Z 18.0 131 2283 2026-03-13T11:16:01.000Z 18.0 131 2281.800048828125 2026-03-13T11:16:03.000Z 19.0 131 2281.39990234375 2026-03-13T11:16:04.000Z 18.0 130 2280.39990234375 2026-03-13T11:16:06.000Z 18.0 130 2279 2026-03-13T11:16:09.000Z 19.0 131 2278.39990234375 2026-03-13T11:16:10.000Z 19.0 131 2277.800048828125 2026-03-13T11:16:11.000Z 18.0 131 2276.60009765625 2026-03-13T11:16:14.000Z 19.0 130 2275.800048828125 2026-03-13T11:16:16.000Z 19.0 130 2275.60009765625 2026-03-13T11:16:17.000Z 19.0 131 2274.39990234375 2026-03-13T11:16:20.000Z 19.0 130 2273.39990234375 2026-03-13T11:16:22.000Z 19.0 130 2272.60009765625 2026-03-13T11:16:23.000Z 19.0 130 2272 2026-03-13T11:16:24.000Z 19.0 129 2271 2026-03-13T11:16:26.000Z 19.0 128 2270 2026-03-13T11:16:28.000Z 19.0 127 2268.800048828125 2026-03-13T11:16:30.000Z 19.0 127 2267.60009765625 2026-03-13T11:16:32.000Z 19.0 127 2267.199951171875 2026-03-13T11:16:33.000Z 19.0 127 2266.39990234375 2026-03-13T11:16:34.000Z 19.0 126 2265 2026-03-13T11:16:36.000Z 19.0 125 2263.39990234375 2026-03-13T11:16:38.000Z 19.0 124 2262.199951171875 2026-03-13T11:16:40.000Z 19.0 125 2260.800048828125 2026-03-13T11:16:42.000Z 19.0 126 2260 2026-03-13T11:16:43.000Z 19.0 126 2259.39990234375 2026-03-13T11:16:44.000Z 19.0 127 2258.199951171875 2026-03-13T11:16:46.000Z 19.0 126 2258 2026-03-13T11:16:48.000Z 19.0 124 2257.60009765625 2026-03-13T11:16:50.000Z 19.0 121 2257 2026-03-13T11:16:52.000Z 18.0 121 2256.60009765625 2026-03-13T11:16:54.000Z 18.0 122 2256.39990234375 2026-03-13T11:16:56.000Z 18.0 124 2256 2026-03-13T11:16:57.000Z 18.0 123 2255.39990234375 2026-03-13T11:16:58.000Z 18.0 122 2254.60009765625 2026-03-13T11:16:59.000Z 19.0 122 2253.800048828125 2026-03-13T11:17:00.000Z 18.0 122 2253 2026-03-13T11:17:01.000Z 18.0 122 2252.39990234375 2026-03-13T11:17:02.000Z 18.0 123 2251.60009765625 2026-03-13T11:17:03.000Z 18.0 123 2251 2026-03-13T11:17:04.000Z 18.0 124 2250.60009765625 2026-03-13T11:17:05.000Z 18.0 124 2249.800048828125 2026-03-13T11:17:07.000Z 18.0 122 2249.39990234375 2026-03-13T11:17:08.000Z 18.0 122 2249 2026-03-13T11:17:09.000Z 18.0 121 2248.39990234375 2026-03-13T11:17:10.000Z 18.0 121 2248.199951171875 2026-03-13T11:17:11.000Z 18.0 121 2247.199951171875 2026-03-13T11:17:12.000Z 19.0 122 2246.39990234375 2026-03-13T11:17:13.000Z 18.0 122 2242.800048828125 2026-03-13T11:17:14.000Z 18.0 123 2239 2026-03-13T11:17:15.000Z 18.0 125 2234.60009765625 2026-03-13T11:17:16.000Z 18.0 126 2233.39990234375 2026-03-13T11:17:17.000Z 18.0 127 2232.199951171875 2026-03-13T11:17:18.000Z 18.0 128 2230.39990234375 2026-03-13T11:17:20.000Z 18.0 131 2228.800048828125 2026-03-13T11:17:21.000Z 18.0 131 2227.60009765625 2026-03-13T11:17:22.000Z 18.0 132 2226.199951171875 2026-03-13T11:17:23.000Z 19.0 133 2225.199951171875 2026-03-13T11:17:24.000Z 18.0 134 2224.60009765625 2026-03-13T11:17:25.000Z 18.0 135 2223 2026-03-13T11:17:26.000Z 18.0 135 2221.800048828125 2026-03-13T11:17:27.000Z 18.0 136 2220.800048828125 2026-03-13T11:17:28.000Z 18.0 137 2220.800048828125 2026-03-13T11:17:32.000Z 18.0 138 2220.60009765625 2026-03-13T11:17:33.000Z 18.0 138 2219.800048828125 2026-03-13T11:17:34.000Z 18.0 138 2219 2026-03-13T11:17:35.000Z 18.0 137 2218.199951171875 2026-03-13T11:17:36.000Z 18.0 138 2217.39990234375 2026-03-13T11:17:37.000Z 18.0 137 2216.800048828125 2026-03-13T11:17:38.000Z 18.0 137 2216 2026-03-13T11:17:39.000Z 18.0 137 2214.800048828125 2026-03-13T11:17:41.000Z 18.0 136 2213.39990234375 2026-03-13T11:17:44.000Z 18.0 135 2213.199951171875 2026-03-13T11:17:45.000Z 18.0 134 2212 2026-03-13T11:17:47.000Z 18.0 133 2210.60009765625 2026-03-13T11:17:49.000Z 18.0 132 2209.60009765625 2026-03-13T11:17:50.000Z 18.0 132 2208.800048828125 2026-03-13T11:17:51.000Z 18.0 132 2207.199951171875 2026-03-13T11:17:53.000Z 18.0 132 2206.60009765625 2026-03-13T11:17:54.000Z 18.0 131 2206.199951171875 2026-03-13T11:17:55.000Z 18.0 131 2205.800048828125 2026-03-13T11:17:57.000Z 18.0 131 2206.39990234375 2026-03-13T11:18:02.000Z 18.0 131 2206.39990234375 2026-03-13T11:18:06.000Z 18.0 128 2206.39990234375 2026-03-13T11:18:11.000Z 18.0 125 2206.39990234375 2026-03-13T11:18:14.000Z 18.0 122 2203.800048828125 2026-03-13T11:18:23.000Z 18.0 121 2203.199951171875 2026-03-13T11:18:25.000Z 18.0 122 2202.800048828125 2026-03-13T11:18:26.000Z 18.0 122 2198.39990234375 2026-03-13T11:18:27.000Z 18.0 123 2196.60009765625 2026-03-13T11:18:28.000Z 18.0 124 2194 2026-03-13T11:18:29.000Z 18.0 126 2188.39990234375 2026-03-13T11:18:30.000Z 18.0 127 2185.199951171875 2026-03-13T11:18:31.000Z 18.0 129 2182.800048828125 2026-03-13T11:18:32.000Z 18.0 131 2180.60009765625 2026-03-13T11:18:33.000Z 18.0 132 2178.199951171875 2026-03-13T11:18:34.000Z 18.0 133 2176.800048828125 2026-03-13T11:18:35.000Z 18.0 135 2170.800048828125 2026-03-13T11:18:36.000Z 18.0 136 2166.199951171875 2026-03-13T11:18:37.000Z 18.0 137 2165.199951171875 2026-03-13T11:18:38.000Z 18.0 138 2163.60009765625 2026-03-13T11:18:39.000Z 18.0 139 2161.199951171875 2026-03-13T11:18:40.000Z 18.0 141 2158.60009765625 2026-03-13T11:18:41.000Z 18.0 142 2155.800048828125 2026-03-13T11:18:42.000Z 18.0 142 2152.60009765625 2026-03-13T11:18:43.000Z 18.0 143 2150.199951171875 2026-03-13T11:18:44.000Z 18.0 144 2149 2026-03-13T11:18:45.000Z 18.0 145 2147.199951171875 2026-03-13T11:18:46.000Z 18.0 145 2145.199951171875 2026-03-13T11:18:47.000Z 18.0 145 2144.60009765625 2026-03-13T11:18:48.000Z 18.0 146 2141.60009765625 2026-03-13T11:18:49.000Z 18.0 146 2138.60009765625 2026-03-13T11:18:50.000Z 18.0 147 2135.60009765625 2026-03-13T11:18:51.000Z 18.0 147 2133.60009765625 2026-03-13T11:18:52.000Z 18.0 147 2133 2026-03-13T11:18:53.000Z 18.0 147 2131.39990234375 2026-03-13T11:18:54.000Z 18.0 147 2130 2026-03-13T11:18:55.000Z 18.0 147 2128.800048828125 2026-03-13T11:18:56.000Z 18.0 148 2127.60009765625 2026-03-13T11:18:57.000Z 18.0 148 2127.199951171875 2026-03-13T11:18:58.000Z 18.0 149 2125.199951171875 2026-03-13T11:18:59.000Z 18.0 149 2123.199951171875 2026-03-13T11:19:00.000Z 18.0 150 2122 2026-03-13T11:19:01.000Z 18.0 150 2120.199951171875 2026-03-13T11:19:02.000Z 18.0 151 2118.39990234375 2026-03-13T11:19:03.000Z 18.0 151 2116.60009765625 2026-03-13T11:19:04.000Z 18.0 151 2115.39990234375 2026-03-13T11:19:05.000Z 18.0 151 2112.60009765625 2026-03-13T11:19:06.000Z 18.0 151 2111.39990234375 2026-03-13T11:19:07.000Z 18.0 150 2108.60009765625 2026-03-13T11:19:08.000Z 18.0 150 2107.199951171875 2026-03-13T11:19:09.000Z 18.0 150 2105.60009765625 2026-03-13T11:19:10.000Z 18.0 151 2103.39990234375 2026-03-13T11:19:11.000Z 18.0 151 2102.39990234375 2026-03-13T11:19:12.000Z 18.0 152 2101.199951171875 2026-03-13T11:19:13.000Z 18.0 153 2098.800048828125 2026-03-13T11:19:14.000Z 18.0 153 2097.39990234375 2026-03-13T11:19:15.000Z 18.0 154 2095 2026-03-13T11:19:16.000Z 18.0 155 2093.199951171875 2026-03-13T11:19:17.000Z 18.0 156 2092.199951171875 2026-03-13T11:19:18.000Z 18.0 156 2090.60009765625 2026-03-13T11:19:19.000Z 18.0 157 2088.60009765625 2026-03-13T11:19:20.000Z 18.0 157 2087.60009765625 2026-03-13T11:19:21.000Z 18.0 157 2085.39990234375 2026-03-13T11:19:22.000Z 18.0 158 2083 2026-03-13T11:19:23.000Z 18.0 158 2080.60009765625 2026-03-13T11:19:24.000Z 18.0 158 2079 2026-03-13T11:19:25.000Z 18.0 158 2077.39990234375 2026-03-13T11:19:26.000Z 18.0 158 2075 2026-03-13T11:19:27.000Z 18.0 158 2072.60009765625 2026-03-13T11:19:28.000Z 18.0 158 2070.800048828125 2026-03-13T11:19:29.000Z 18.0 158 2069.60009765625 2026-03-13T11:19:30.000Z 18.0 158 2068.800048828125 2026-03-13T11:19:31.000Z 18.0 158 2068.60009765625 2026-03-13T11:19:32.000Z 18.0 158 2068.39990234375 2026-03-13T11:19:33.000Z 18.0 158 2067.800048828125 2026-03-13T11:19:34.000Z 18.0 158 2066.800048828125 2026-03-13T11:19:35.000Z 18.0 158 2065 2026-03-13T11:19:37.000Z 18.0 156 2064.39990234375 2026-03-13T11:19:38.000Z 18.0 156 2064 2026-03-13T11:19:42.000Z 18.0 153 2064 2026-03-13T11:19:44.000Z 18.0 153 2063.800048828125 2026-03-13T11:19:47.000Z 18.0 151 2063.800048828125 2026-03-13T11:19:50.000Z 18.0 148 2063.800048828125 2026-03-13T11:19:53.000Z 18.0 145 2063.39990234375 2026-03-13T11:19:54.000Z 18.0 144 2062.800048828125 2026-03-13T11:19:55.000Z 18.0 143 2062.39990234375 2026-03-13T11:19:56.000Z 18.0 143 2056.199951171875 2026-03-13T11:19:57.000Z 18.0 143 2050.800048828125 2026-03-13T11:19:58.000Z 18.0 142 2049.800048828125 2026-03-13T11:19:59.000Z 18.0 141 2048.39990234375 2026-03-13T11:20:00.000Z 18.0 140 2047 2026-03-13T11:20:01.000Z 18.0 139 2044.800048828125 2026-03-13T11:20:02.000Z 18.0 139 2042.800048828125 2026-03-13T11:20:03.000Z 18.0 139 2041.199951171875 2026-03-13T11:20:04.000Z 18.0 140 2040.199951171875 2026-03-13T11:20:05.000Z 18.0 140 2038.5999755859375 2026-03-13T11:20:07.000Z 18.0 140 2038.199951171875 2026-03-13T11:20:08.000Z 18.0 140 2037.4000244140625 2026-03-13T11:20:10.000Z 18.0 141 2036.800048828125 2026-03-13T11:20:11.000Z 18.0 142 2036.4000244140625 2026-03-13T11:20:12.000Z 18.0 142 2035.5999755859375 2026-03-13T11:20:13.000Z 18.0 142 2034.800048828125 2026-03-13T11:20:14.000Z 18.0 141 2033.4000244140625 2026-03-13T11:20:16.000Z 18.0 142 2032.4000244140625 2026-03-13T11:20:18.000Z 18.0 141 2032 2026-03-13T11:20:19.000Z 18.0 141 2031.4000244140625 2026-03-13T11:20:27.000Z 18.0 141 2031.199951171875 2026-03-13T11:20:28.000Z 18.0 141 2030 2026-03-13T11:20:32.000Z 18.0 138 2029.800048828125 2026-03-13T11:20:34.000Z 18.0 137 2030.800048828125 2026-03-13T11:20:40.000Z 18.0 139 2030.5999755859375 2026-03-13T11:20:49.000Z 18.0 136 2030.4000244140625 2026-03-13T11:20:54.000Z 18.0 133 2030.4000244140625 2026-03-13T11:20:57.000Z 18.0 132 2029.199951171875 2026-03-13T11:21:04.000Z 18.0 132 2029.5999755859375 2026-03-13T11:21:06.000Z 18.0 129 2029.800048828125 2026-03-13T11:21:08.000Z 18.0 126 2029.5999755859375 2026-03-13T11:21:10.000Z 18.0 127 2028.800048828125 2026-03-13T11:21:12.000Z 18.0 129 2027.800048828125 2026-03-13T11:21:15.000Z 18.0 132 2027.5999755859375 2026-03-13T11:21:16.000Z 18.0 133 2027.199951171875 2026-03-13T11:21:17.000Z 18.0 134 2026.800048828125 2026-03-13T11:21:22.000Z 18.0 137 2026.800048828125 2026-03-13T11:21:24.000Z 18.0 137 2026.5999755859375 2026-03-13T11:21:28.000Z 19.0 139 2026.199951171875 2026-03-13T11:21:31.000Z 18.0 139 2026.199951171875 2026-03-13T11:21:36.000Z 19.0 142 2026 2026-03-13T11:21:37.000Z 18.0 142 2026 2026-03-13T11:21:44.000Z 19.0 144 2026 2026-03-13T11:21:48.000Z 19.0 145 2025.800048828125 2026-03-13T11:21:54.000Z 19.0 147 2025.4000244140625 2026-03-13T11:21:58.000Z 19.0 149 2025.4000244140625 2026-03-13T11:21:59.000Z 19.0 150 2024.4000244140625 2026-03-13T11:22:05.000Z 19.0 150 2024.199951171875 2026-03-13T11:22:06.000Z 19.0 150 2023.800048828125 2026-03-13T11:22:10.000Z 18.0 151 2022.800048828125 2026-03-13T11:22:12.000Z 18.0 151 2021.5999755859375 2026-03-13T11:22:15.000Z 18.0 151 2020.4000244140625 2026-03-13T11:22:18.000Z 18.0 150 2019.4000244140625 2026-03-13T11:22:20.000Z 18.0 150 2018.4000244140625 2026-03-13T11:22:22.000Z 18.0 149 2018.199951171875 2026-03-13T11:22:23.000Z 18.0 149 2017.5999755859375 2026-03-13T11:22:27.000Z 18.0 148 2017.199951171875 2026-03-13T11:22:31.000Z 18.0 147 2017 2026-03-13T11:22:37.000Z 18.0 144 2016.800048828125 2026-03-13T11:22:38.000Z 18.0 144 2017.800048828125 2026-03-13T11:22:47.000Z 18.0 145 2017.4000244140625 2026-03-13T11:22:55.000Z 18.0 145 2017 2026-03-13T11:23:02.000Z 18.0 144 2017 2026-03-13T11:23:05.000Z 18.0 145 2017 2026-03-13T11:23:06.000Z 18.0 144 2018.800048828125 2026-03-13T11:25:07.000Z 18.0 125 2018.199951171875 2026-03-13T11:25:10.000Z 18.0 124 2018 2026-03-13T11:25:11.000Z 18.0 125 2017.199951171875 2026-03-13T11:25:12.000Z 18.0 125 2016.199951171875 2026-03-13T11:25:13.000Z 18.0 125 2014.4000244140625 2026-03-13T11:25:14.000Z 18.0 126 2012.199951171875 2026-03-13T11:25:15.000Z 18.0 127 2010.4000244140625 2026-03-13T11:25:16.000Z 18.0 128 2007.800048828125 2026-03-13T11:25:17.000Z 18.0 129 2006.199951171875 2026-03-13T11:25:18.000Z 18.0 130 2004 2026-03-13T11:25:19.000Z 18.0 131 2002 2026-03-13T11:25:20.000Z 18.0 131 2000.4000244140625 2026-03-13T11:25:21.000Z 18.0 132 1999.199951171875 2026-03-13T11:25:22.000Z 18.0 132 1998 2026-03-13T11:25:23.000Z 18.0 133 1996.4000244140625 2026-03-13T11:25:25.000Z 18.0 133 1995.4000244140625 2026-03-13T11:25:26.000Z 18.0 133 1993.800048828125 2026-03-13T11:25:27.000Z 18.0 134 1992.4000244140625 2026-03-13T11:25:28.000Z 18.0 134 1991.199951171875 2026-03-13T11:25:29.000Z 18.0 134 1990.4000244140625 2026-03-13T11:25:30.000Z 18.0 134 1989 2026-03-13T11:25:31.000Z 18.0 133 1987.800048828125 2026-03-13T11:25:33.000Z 18.0 132 1986.800048828125 2026-03-13T11:25:36.000Z 18.0 133 1985.800048828125 2026-03-13T11:25:38.000Z 18.0 135 1985 2026-03-13T11:25:39.000Z 18.0 136 1984.5999755859375 2026-03-13T11:25:40.000Z 18.0 136 1984 2026-03-13T11:25:41.000Z 18.0 136 1983 2026-03-13T11:25:42.000Z 18.0 136 1981.800048828125 2026-03-13T11:25:43.000Z 18.0 136 1980.5999755859375 2026-03-13T11:25:44.000Z 18.0 136 1979.4000244140625 2026-03-13T11:25:45.000Z 18.0 136 1978.199951171875 2026-03-13T11:25:46.000Z 18.0 136 1977.199951171875 2026-03-13T11:25:47.000Z 18.0 137 1976.199951171875 2026-03-13T11:25:48.000Z 18.0 137 1975.4000244140625 2026-03-13T11:25:49.000Z 18.0 137 1974 2026-03-13T11:25:51.000Z 18.0 137 1973 2026-03-13T11:25:52.000Z 18.0 137 1972.199951171875 2026-03-13T11:25:53.000Z 18.0 137 1971.199951171875 2026-03-13T11:25:54.000Z 18.0 138 1970.4000244140625 2026-03-13T11:25:55.000Z 18.0 138 1969.5999755859375 2026-03-13T11:25:57.000Z 18.0 138 1969.4000244140625 2026-03-13T11:25:59.000Z 18.0 138 1969.199951171875 2026-03-13T11:26:00.000Z 18.0 137 1968.4000244140625 2026-03-13T11:26:03.000Z 18.0 136 1968.199951171875 2026-03-13T11:26:04.000Z 18.0 135 1967.4000244140625 2026-03-13T11:26:11.000Z 18.0 133 1966.800048828125 2026-03-13T11:26:12.000Z 18.0 134 1966 2026-03-13T11:26:13.000Z 18.0 134 1965.199951171875 2026-03-13T11:26:14.000Z 18.0 134 1963.5999755859375 2026-03-13T11:26:15.000Z 18.0 134 1961.5999755859375 2026-03-13T11:26:16.000Z 18.0 133 1960.199951171875 2026-03-13T11:26:17.000Z 18.0 133 1957.800048828125 2026-03-13T11:26:18.000Z 18.0 134 1956 2026-03-13T11:26:19.000Z 18.0 134 1954 2026-03-13T11:26:20.000Z 18.0 135 1951.5999755859375 2026-03-13T11:26:21.000Z 18.0 136 1949.800048828125 2026-03-13T11:26:22.000Z 18.0 137 1948 2026-03-13T11:26:23.000Z 18.0 137 1946.4000244140625 2026-03-13T11:26:24.000Z 18.0 139 1945 2026-03-13T11:26:25.000Z 18.0 139 1943.5999755859375 2026-03-13T11:26:26.000Z 18.0 140 1941.800048828125 2026-03-13T11:26:27.000Z 18.0 141 1939.5999755859375 2026-03-13T11:26:28.000Z 18.0 142 1938 2026-03-13T11:26:29.000Z 18.0 143 1936.5999755859375 2026-03-13T11:26:30.000Z 18.0 144 1935.4000244140625 2026-03-13T11:26:31.000Z 18.0 145 1933.5999755859375 2026-03-13T11:26:32.000Z 18.0 145 1932.199951171875 2026-03-13T11:26:33.000Z 18.0 145 1930.5999755859375 2026-03-13T11:26:34.000Z 18.0 146 1928.4000244140625 2026-03-13T11:26:35.000Z 18.0 146 1927.199951171875 2026-03-13T11:26:36.000Z 18.0 146 1925.5999755859375 2026-03-13T11:26:37.000Z 18.0 147 1923.800048828125 2026-03-13T11:26:38.000Z 18.0 147 1922.800048828125 2026-03-13T11:26:39.000Z 18.0 147 1921.800048828125 2026-03-13T11:26:40.000Z 18.0 147 1921.199951171875 2026-03-13T11:26:41.000Z 18.0 148 1920.199951171875 2026-03-13T11:26:45.000Z 18.0 149 1919.800048828125 2026-03-13T11:26:46.000Z 18.0 149 1918.5999755859375 2026-03-13T11:26:49.000Z 18.0 149 1917.199951171875 2026-03-13T11:26:52.000Z 18.0 148 1916.4000244140625 2026-03-13T11:26:56.000Z 18.0 148 1916 2026-03-13T11:26:57.000Z 18.0 147 1914.5999755859375 2026-03-13T11:27:00.000Z 18.0 146 1913.199951171875 2026-03-13T11:27:03.000Z 18.0 145 1912.800048828125 2026-03-13T11:27:04.000Z 18.0 144 1912 2026-03-13T11:27:08.000Z 18.0 144 1912 2026-03-13T11:27:09.000Z 18.0 143 1911.800048828125 2026-03-13T11:27:11.000Z 18.0 140 1911.199951171875 2026-03-13T11:27:15.000Z 18.0 138 1910.800048828125 2026-03-13T11:27:16.000Z 18.0 138 1910 2026-03-13T11:27:18.000Z 18.0 135 1909.4000244140625 2026-03-13T11:27:19.000Z 18.0 135 1908.5999755859375 2026-03-13T11:27:20.000Z 18.0 135 1908 2026-03-13T11:27:21.000Z 18.0 135 1906.800048828125 2026-03-13T11:27:23.000Z 18.0 135 1905.5999755859375 2026-03-13T11:27:26.000Z 18.0 134 1904.4000244140625 2026-03-13T11:27:29.000Z 18.0 135 1903.199951171875 2026-03-13T11:27:31.000Z 17.0 134 1901.4000244140625 2026-03-13T11:27:33.000Z 17.0 133 1900.800048828125 2026-03-13T11:27:34.000Z 17.0 132 1900.4000244140625 2026-03-13T11:27:35.000Z 17.0 131 1900.800048828125 2026-03-13T11:27:36.000Z 17.0 130 1901 2026-03-13T11:27:37.000Z 17.0 130 1900.199951171875 2026-03-13T11:27:39.000Z 17.0 129 1899.199951171875 2026-03-13T11:27:40.000Z 17.0 128 1898.199951171875 2026-03-13T11:27:41.000Z 17.0 127 1896.4000244140625 2026-03-13T11:27:43.000Z 17.0 128 1894.800048828125 2026-03-13T11:27:45.000Z 17.0 129 1894.199951171875 2026-03-13T11:27:46.000Z 17.0 129 1893.4000244140625 2026-03-13T11:27:47.000Z 17.0 127 1892.4000244140625 2026-03-13T11:27:49.000Z 17.0 125 1891.800048828125 2026-03-13T11:27:50.000Z 17.0 125 1891.199951171875 2026-03-13T11:27:51.000Z 17.0 125 1890.199951171875 2026-03-13T11:27:52.000Z 17.0 126 1889.199951171875 2026-03-13T11:27:53.000Z 17.0 126 1888 2026-03-13T11:27:55.000Z 17.0 125 1887.4000244140625 2026-03-13T11:27:56.000Z 17.0 123 1886.4000244140625 2026-03-13T11:27:57.000Z 17.0 122 1885.4000244140625 2026-03-13T11:27:58.000Z 17.0 122 1883.800048828125 2026-03-13T11:27:59.000Z 17.0 122 1881.4000244140625 2026-03-13T11:28:01.000Z 17.0 122 1879.5999755859375 2026-03-13T11:28:02.000Z 17.0 123 1877.5999755859375 2026-03-13T11:28:03.000Z 17.0 124 1875.4000244140625 2026-03-13T11:28:04.000Z 17.0 126 1874.199951171875 2026-03-13T11:28:05.000Z 17.0 127 1871.5999755859375 2026-03-13T11:28:07.000Z 17.0 129 1870 2026-03-13T11:28:08.000Z 17.0 131 1868.4000244140625 2026-03-13T11:28:09.000Z 17.0 132 1866.800048828125 2026-03-13T11:28:10.000Z 17.0 133 1866.199951171875 2026-03-13T11:28:11.000Z 17.0 134 1865.199951171875 2026-03-13T11:28:12.000Z 17.0 135 1863.4000244140625 2026-03-13T11:28:13.000Z 17.0 136 1861.5999755859375 2026-03-13T11:28:14.000Z 17.0 137 1859.800048828125 2026-03-13T11:28:15.000Z 17.0 138 1857.5999755859375 2026-03-13T11:28:16.000Z 17.0 140 1855.5999755859375 2026-03-13T11:28:17.000Z 17.0 141 1854.199951171875 2026-03-13T11:28:18.000Z 17.0 141 1853 2026-03-13T11:28:19.000Z 17.0 141 1851.5999755859375 2026-03-13T11:28:21.000Z 17.0 142 1850.199951171875 2026-03-13T11:28:23.000Z 17.0 142 1849.5999755859375 2026-03-13T11:28:24.000Z 17.0 142 1848.800048828125 2026-03-13T11:28:25.000Z 17.0 142 1847.800048828125 2026-03-13T11:28:26.000Z 17.0 142 1846 2026-03-13T11:28:28.000Z 17.0 142 1844.4000244140625 2026-03-13T11:28:29.000Z 17.0 141 1842.800048828125 2026-03-13T11:28:31.000Z 17.0 141 1842.5999755859375 2026-03-13T11:28:32.000Z 17.0 141 1841.5999755859375 2026-03-13T11:28:36.000Z 17.0 143 1840.5999755859375 2026-03-13T11:28:38.000Z 17.0 143 1840 2026-03-13T11:28:39.000Z 17.0 143 1838.5999755859375 2026-03-13T11:28:41.000Z 17.0 143 1838 2026-03-13T11:28:42.000Z 17.0 143 1837.4000244140625 2026-03-13T11:28:43.000Z 16.0 143 1837 2026-03-13T11:28:44.000Z 16.0 143 1836.4000244140625 2026-03-13T11:28:45.000Z 16.0 143 1835.5999755859375 2026-03-13T11:28:46.000Z 16.0 143 1833.5999755859375 2026-03-13T11:28:48.000Z 16.0 143 1832.4000244140625 2026-03-13T11:28:49.000Z 16.0 143 1830.800048828125 2026-03-13T11:28:51.000Z 16.0 143 1829.800048828125 2026-03-13T11:28:52.000Z 16.0 143 1829 2026-03-13T11:28:53.000Z 16.0 144 1827.5999755859375 2026-03-13T11:28:56.000Z 16.0 144 1826 2026-03-13T11:28:58.000Z 16.0 145 1824.5999755859375 2026-03-13T11:28:59.000Z 16.0 144 1823.4000244140625 2026-03-13T11:29:00.000Z 16.0 144 1822.4000244140625 2026-03-13T11:29:01.000Z 16.0 144 1822 2026-03-13T11:29:02.000Z 16.0 143 1821.4000244140625 2026-03-13T11:29:04.000Z 16.0 143 1821 2026-03-13T11:29:05.000Z 16.0 143 1819.199951171875 2026-03-13T11:29:07.000Z 16.0 144 1818.199951171875 2026-03-13T11:29:08.000Z 16.0 144 1817.5999755859375 2026-03-13T11:29:09.000Z 16.0 144 1817 2026-03-13T11:29:10.000Z 16.0 144 1816.5999755859375 2026-03-13T11:29:11.000Z 16.0 144 1816.199951171875 2026-03-13T11:29:12.000Z 16.0 144 1816 2026-03-13T11:29:13.000Z 16.0 144 1815.5999755859375 2026-03-13T11:29:15.000Z 15.0 143 1815.4000244140625 2026-03-13T11:29:17.000Z 15.0 143 1815 2026-03-13T11:29:18.000Z 15.0 143 1813.4000244140625 2026-03-13T11:29:19.000Z 15.0 142 1812 2026-03-13T11:29:20.000Z 15.0 141 1810.5999755859375 2026-03-13T11:29:21.000Z 15.0 140 1810.199951171875 2026-03-13T11:29:23.000Z 15.0 137 1810 2026-03-13T11:29:24.000Z 15.0 136 1809.4000244140625 2026-03-13T11:29:25.000Z 15.0 136 1808.199951171875 2026-03-13T11:29:28.000Z 15.0 136 1808.199951171875 2026-03-13T11:29:29.000Z 15.0 136 1807.800048828125 2026-03-13T11:29:33.000Z 15.0 135 1807 2026-03-13T11:29:37.000Z 16.0 133 1806 2026-03-13T11:29:42.000Z 16.0 135 1805.5999755859375 2026-03-13T11:29:44.000Z 16.0 136 1805 2026-03-13T11:29:46.000Z 16.0 136 1803.800048828125 2026-03-13T11:29:49.000Z 16.0 133 1803.4000244140625 2026-03-13T11:29:50.000Z 16.0 132 1803 2026-03-13T11:29:51.000Z 16.0 131 1802.5999755859375 2026-03-13T11:29:52.000Z 16.0 131 1802.199951171875 2026-03-13T11:29:53.000Z 16.0 132 1801.4000244140625 2026-03-13T11:29:55.000Z 16.0 132 1800.800048828125 2026-03-13T11:29:56.000Z 16.0 132 1800.199951171875 2026-03-13T11:29:58.000Z 16.0 132 1799.4000244140625 2026-03-13T11:30:00.000Z 16.0 132 1799 2026-03-13T11:30:02.000Z 16.0 133 1798.199951171875 2026-03-13T11:30:03.000Z 16.0 134 1797.5999755859375 2026-03-13T11:30:04.000Z 16.0 135 1797 2026-03-13T11:30:05.000Z 16.0 135 1796.199951171875 2026-03-13T11:30:06.000Z 16.0 135 1794.5999755859375 2026-03-13T11:30:08.000Z 16.0 135 1793.5999755859375 2026-03-13T11:30:10.000Z 16.0 136 1793.4000244140625 2026-03-13T11:30:11.000Z 16.0 136 1793 2026-03-13T11:30:13.000Z 16.0 133 1792.4000244140625 2026-03-13T11:30:15.000Z 16.0 131 1791.5999755859375 2026-03-13T11:30:19.000Z 16.0 127 1791.5999755859375 2026-03-13T11:30:20.000Z 16.0 126 1791.5999755859375 2026-03-13T11:30:24.000Z 16.0 126 1791.5999755859375 2026-03-13T11:30:26.000Z 16.0 125 1791.5999755859375 2026-03-13T11:30:28.000Z 16.0 121 1791.4000244140625 2026-03-13T11:30:33.000Z 16.0 121 1791.4000244140625 2026-03-13T11:30:35.000Z 17.0 121 1790.5999755859375 2026-03-13T11:30:42.000Z 17.0 121 1790.5999755859375 2026-03-13T11:30:47.000Z 17.0 124 1790.4000244140625 2026-03-13T11:30:49.000Z 17.0 124 1790.199951171875 2026-03-13T11:30:51.000Z 17.0 123 1790.4000244140625 2026-03-13T11:30:56.000Z 17.0 122 1790.199951171875 2026-03-13T11:31:01.000Z 17.0 121 1790.5999755859375 2026-03-13T11:31:05.000Z 17.0 119 1790.5999755859375 2026-03-13T11:31:08.000Z 17.0 122 1790.800048828125 2026-03-13T11:31:11.000Z 18.0 125 1790.800048828125 2026-03-13T11:31:12.000Z 17.0 126 1790.199951171875 2026-03-13T11:31:15.000Z 18.0 129 1789.199951171875 2026-03-13T11:31:18.000Z 18.0 128 1789 2026-03-13T11:31:19.000Z 18.0 128 1788.800048828125 2026-03-13T11:31:22.000Z 18.0 125 1788.4000244140625 2026-03-13T11:31:24.000Z 18.0 122 1788 2026-03-13T11:31:26.000Z 18.0 120 1787.5999755859375 2026-03-13T11:31:29.000Z 18.0 118 1787.4000244140625 2026-03-13T11:31:30.000Z 18.0 118 1786.800048828125 2026-03-13T11:31:32.000Z 18.0 117 1785.800048828125 2026-03-13T11:31:37.000Z 18.0 116 1784.800048828125 2026-03-13T11:31:44.000Z 18.0 118 1784.5999755859375 2026-03-13T11:31:45.000Z 18.0 118 1783.5999755859375 2026-03-13T11:31:50.000Z 18.0 120 1782.800048828125 2026-03-13T11:31:55.000Z 18.0 117 1782.5999755859375 2026-03-13T11:31:56.000Z 18.0 117 1782.4000244140625 2026-03-13T11:31:57.000Z 18.0 117 1782.199951171875 2026-03-13T11:31:59.000Z 18.0 117 1781.4000244140625 2026-03-13T11:32:03.000Z 18.0 118 1780.800048828125 2026-03-13T11:32:06.000Z 19.0 119 1780.4000244140625 2026-03-13T11:32:12.000Z 19.0 117 1780.199951171875 2026-03-13T11:32:20.000Z 19.0 117 1780.199951171875 2026-03-13T11:32:25.000Z 19.0 117