316 00B2FF 1517.5 2026-03-25T06:26:51Z 1517.5 2026-03-25T06:26:52Z 1517.5 2026-03-25T06:26:53Z 1517.5 2026-03-25T06:26:54Z 1517.5 2026-03-25T06:26:55Z 1517.5 2026-03-25T06:26:56Z 1517.5 2026-03-25T06:26:57Z 1517.5 2026-03-25T06:26:58Z 1517.5 2026-03-25T06:26:59Z 1518.6 2026-03-25T06:27:00Z 1518.6 2026-03-25T06:27:01Z 1518.6 2026-03-25T06:27:02Z 1518.6 2026-03-25T06:27:03Z 1518.6 2026-03-25T06:27:04Z 1518.9 2026-03-25T06:27:05Z 1518.9 2026-03-25T06:27:06Z 1518.9 2026-03-25T06:27:07Z 1518.9 2026-03-25T06:27:08Z 1518.9 2026-03-25T06:27:09Z 1519.3 2026-03-25T06:27:10Z 1519.3 2026-03-25T06:27:11Z 1519.3 2026-03-25T06:27:12Z 1519.3 2026-03-25T06:27:13Z 1519.3 2026-03-25T06:27:14Z 1520 2026-03-25T06:27:15Z 1520 2026-03-25T06:27:16Z 1520 2026-03-25T06:27:17Z 1520 2026-03-25T06:27:18Z 1520 2026-03-25T06:27:19Z 1520.6 2026-03-25T06:27:20Z 1520.6 2026-03-25T06:27:21Z 1520.6 2026-03-25T06:27:22Z 1520.6 2026-03-25T06:27:23Z 1520.6 2026-03-25T06:27:24Z 1521.7 2026-03-25T06:27:25Z 1521.7 2026-03-25T06:27:26Z 1521.7 2026-03-25T06:27:27Z 1521.7 2026-03-25T06:27:28Z 1521.7 2026-03-25T06:27:29Z 1522.5 2026-03-25T06:27:30Z 1522.5 2026-03-25T06:27:31Z 1522.5 2026-03-25T06:27:32Z 1522.5 2026-03-25T06:27:33Z 1522.5 2026-03-25T06:27:34Z 1523.3 2026-03-25T06:27:35Z 1523.3 2026-03-25T06:27:36Z 1523.3 2026-03-25T06:27:37Z 1523.3 2026-03-25T06:27:38Z 1523.3 2026-03-25T06:27:39Z 1523.8 2026-03-25T06:27:40Z 1523.8 2026-03-25T06:27:41Z 1523.8 2026-03-25T06:27:42Z 1523.8 2026-03-25T06:27:43Z 1523.8 2026-03-25T06:27:44Z 1524.3 2026-03-25T06:27:45Z 1524.3 2026-03-25T06:27:46Z 1524.3 2026-03-25T06:27:47Z 1524.3 2026-03-25T06:27:48Z 1524.3 2026-03-25T06:27:49Z 1525 2026-03-25T06:27:50Z 1525 2026-03-25T06:27:51Z 1525 2026-03-25T06:27:52Z 1525 2026-03-25T06:27:53Z 1525 2026-03-25T06:27:54Z 1525.8 2026-03-25T06:27:55Z 1525.8 2026-03-25T06:27:56Z 1525.8 2026-03-25T06:27:57Z 1525.8 2026-03-25T06:27:58Z 1525.8 2026-03-25T06:27:59Z 1526.6 2026-03-25T06:28:00Z 1526.6 2026-03-25T06:28:01Z 1526.6 2026-03-25T06:28:02Z 1526.6 2026-03-25T06:28:03Z 1526.6 2026-03-25T06:28:04Z 1527.2 2026-03-25T06:28:05Z 1527.2 2026-03-25T06:28:06Z 1527.2 2026-03-25T06:28:07Z 1527.2 2026-03-25T06:28:08Z 1527.2 2026-03-25T06:28:09Z 1528.1 2026-03-25T06:28:10Z 1528.1 2026-03-25T06:28:11Z 1528.1 2026-03-25T06:28:12Z 1528.1 2026-03-25T06:28:13Z 1528.1 2026-03-25T06:28:14Z 1528.5 2026-03-25T06:28:15Z 1528.5 2026-03-25T06:28:16Z 1528.5 2026-03-25T06:28:17Z 1528.5 2026-03-25T06:28:18Z 1528.5 2026-03-25T06:28:19Z 1528.9 2026-03-25T06:28:20Z 1528.9 2026-03-25T06:28:21Z 1528.9 2026-03-25T06:28:22Z 1528.9 2026-03-25T06:28:23Z 1528.9 2026-03-25T06:28:24Z 1529.3 2026-03-25T06:28:25Z 1529.3 2026-03-25T06:28:26Z 1529.3 2026-03-25T06:28:27Z 1529.3 2026-03-25T06:28:28Z 1529.3 2026-03-25T06:28:29Z 1529.9 2026-03-25T06:28:30Z 1529.9 2026-03-25T06:28:31Z 1529.9 2026-03-25T06:28:32Z 1529.9 2026-03-25T06:28:33Z 1529.9 2026-03-25T06:28:34Z 1530.2 2026-03-25T06:28:35Z 1530.2 2026-03-25T06:28:36Z 1530.2 2026-03-25T06:28:37Z 1530.2 2026-03-25T06:28:38Z 1530.2 2026-03-25T06:28:39Z 1530.4 2026-03-25T06:28:40Z 1530.4 2026-03-25T06:28:41Z 1530.4 2026-03-25T06:28:42Z 1530.4 2026-03-25T06:28:43Z 1530.4 2026-03-25T06:28:44Z 1531.1 2026-03-25T06:28:45Z 1531.1 2026-03-25T06:28:46Z 1531.1 2026-03-25T06:28:47Z 1531.1 2026-03-25T06:28:48Z 1531.1 2026-03-25T06:28:49Z 1531.2 2026-03-25T06:28:50Z 1531.2 2026-03-25T06:28:51Z 1531.2 2026-03-25T06:28:52Z 1531.2 2026-03-25T06:28:53Z 1531.2 2026-03-25T06:28:54Z 1531.7 2026-03-25T06:28:55Z 1531.7 2026-03-25T06:28:56Z 1531.7 2026-03-25T06:28:57Z 1531.7 2026-03-25T06:28:58Z 1531.7 2026-03-25T06:28:59Z 1532.3 2026-03-25T06:29:00Z 1532.3 2026-03-25T06:29:01Z 1532.3 2026-03-25T06:29:02Z 1532.3 2026-03-25T06:29:03Z 1532.3 2026-03-25T06:29:04Z 1533 2026-03-25T06:29:05Z 1533 2026-03-25T06:29:06Z 1533 2026-03-25T06:29:07Z 1533 2026-03-25T06:29:08Z 1533 2026-03-25T06:29:09Z 1533.4 2026-03-25T06:29:10Z 1533.4 2026-03-25T06:29:11Z 1533.4 2026-03-25T06:29:12Z 1533.4 2026-03-25T06:29:13Z 1533.4 2026-03-25T06:29:14Z 1534 2026-03-25T06:29:15Z 1534 2026-03-25T06:29:16Z 1534 2026-03-25T06:29:17Z 1534 2026-03-25T06:29:18Z 1534 2026-03-25T06:29:19Z 1535 2026-03-25T06:29:20Z 1535 2026-03-25T06:29:21Z 1535 2026-03-25T06:29:22Z 1535 2026-03-25T06:29:23Z 1535 2026-03-25T06:29:24Z 1535.6 2026-03-25T06:29:25Z 1535.6 2026-03-25T06:29:26Z 1535.6 2026-03-25T06:29:27Z 1535.6 2026-03-25T06:29:28Z 1535.6 2026-03-25T06:29:29Z 1536 2026-03-25T06:29:30Z 1536 2026-03-25T06:29:31Z 1536 2026-03-25T06:29:32Z 1536 2026-03-25T06:29:33Z 1536 2026-03-25T06:29:34Z 1536.7 2026-03-25T06:29:35Z 1536.7 2026-03-25T06:29:36Z 1536.7 2026-03-25T06:29:37Z 1536.7 2026-03-25T06:29:38Z 1536.7 2026-03-25T06:29:39Z 1537.2 2026-03-25T06:29:40Z 1537.2 2026-03-25T06:29:41Z 1537.2 2026-03-25T06:29:42Z 1537.2 2026-03-25T06:29:43Z 1537.2 2026-03-25T06:29:44Z 1538.1 2026-03-25T06:29:45Z 1538.1 2026-03-25T06:29:46Z 1538.1 2026-03-25T06:29:47Z 1538.1 2026-03-25T06:29:48Z 1538.1 2026-03-25T06:29:49Z 1538.7 2026-03-25T06:29:50Z 1538.7 2026-03-25T06:29:51Z 1538.7 2026-03-25T06:29:52Z 1538.7 2026-03-25T06:29:53Z 1538.7 2026-03-25T06:29:54Z 1539.3 2026-03-25T06:29:55Z 1539.3 2026-03-25T06:29:56Z 1539.3 2026-03-25T06:29:57Z 1539.3 2026-03-25T06:29:58Z 1539.3 2026-03-25T06:29:59Z 1540.1 2026-03-25T06:30:00Z 1540.1 2026-03-25T06:30:01Z 1540.1 2026-03-25T06:30:02Z 1540.1 2026-03-25T06:30:03Z 1540.1 2026-03-25T06:30:04Z 1540.5 2026-03-25T06:30:05Z 1540.5 2026-03-25T06:30:06Z 1540.5 2026-03-25T06:30:07Z 1540.5 2026-03-25T06:30:08Z 1540.5 2026-03-25T06:30:09Z 1540.9 2026-03-25T06:30:10Z 1540.9 2026-03-25T06:30:11Z 1540.9 2026-03-25T06:30:12Z 1540.9 2026-03-25T06:30:13Z 1540.9 2026-03-25T06:30:14Z 1541.7 2026-03-25T06:30:15Z 1541.7 2026-03-25T06:30:16Z 1541.7 2026-03-25T06:30:17Z 1541.7 2026-03-25T06:30:18Z 1541.7 2026-03-25T06:30:19Z 1542.4 2026-03-25T06:30:20Z 1542.4 2026-03-25T06:30:21Z 1542.4 2026-03-25T06:30:22Z 1542.4 2026-03-25T06:30:23Z 1542.4 2026-03-25T06:30:24Z 1542.5 2026-03-25T06:30:25Z 1542.5 2026-03-25T06:30:26Z 1542.5 2026-03-25T06:30:27Z 1542.5 2026-03-25T06:30:28Z 1542.5 2026-03-25T06:30:29Z 1543.3 2026-03-25T06:30:30Z 1543.3 2026-03-25T06:30:31Z 1543.3 2026-03-25T06:30:32Z 1543.3 2026-03-25T06:30:33Z 1543.3 2026-03-25T06:30:34Z 1543.9 2026-03-25T06:30:35Z 1543.9 2026-03-25T06:30:36Z 1543.9 2026-03-25T06:30:37Z 1543.9 2026-03-25T06:30:38Z 1543.9 2026-03-25T06:30:39Z 1544.7 2026-03-25T06:30:40Z 1544.7 2026-03-25T06:30:41Z 1544.7 2026-03-25T06:30:42Z 1544.7 2026-03-25T06:30:43Z 1544.7 2026-03-25T06:30:44Z 1545.5 2026-03-25T06:30:45Z 1545.5 2026-03-25T06:30:46Z 1545.5 2026-03-25T06:30:47Z 1545.5 2026-03-25T06:30:48Z 1545.5 2026-03-25T06:30:49Z 1546.3 2026-03-25T06:30:50Z 1546.3 2026-03-25T06:30:51Z 1546.3 2026-03-25T06:30:52Z 1546.3 2026-03-25T06:30:53Z 1546.3 2026-03-25T06:30:54Z 1546.9 2026-03-25T06:30:55Z 1546.9 2026-03-25T06:30:56Z 1546.9 2026-03-25T06:30:57Z 1546.9 2026-03-25T06:30:58Z 1546.9 2026-03-25T06:30:59Z 1547.5 2026-03-25T06:31:00Z 1547.5 2026-03-25T06:31:01Z 1547.5 2026-03-25T06:31:02Z 1547.5 2026-03-25T06:31:03Z 1547.5 2026-03-25T06:31:04Z 1548.7 2026-03-25T06:31:05Z 1548.7 2026-03-25T06:31:06Z 1548.7 2026-03-25T06:31:07Z 1548.7 2026-03-25T06:31:08Z 1548.7 2026-03-25T06:31:09Z 1549.5 2026-03-25T06:31:10Z 1549.5 2026-03-25T06:31:11Z 1549.5 2026-03-25T06:31:12Z 1549.5 2026-03-25T06:31:13Z 1549.5 2026-03-25T06:31:14Z 1550.1 2026-03-25T06:31:15Z 1550.1 2026-03-25T06:31:16Z 1550.1 2026-03-25T06:31:17Z 1550.1 2026-03-25T06:31:18Z 1550.1 2026-03-25T06:31:19Z 1550.6 2026-03-25T06:31:20Z 1550.6 2026-03-25T06:31:21Z 1550.6 2026-03-25T06:31:22Z 1550.6 2026-03-25T06:31:23Z 1550.6 2026-03-25T06:31:24Z 1551.3 2026-03-25T06:31:25Z 1551.3 2026-03-25T06:31:26Z 1551.3 2026-03-25T06:31:27Z 1551.3 2026-03-25T06:31:28Z 1551.3 2026-03-25T06:31:29Z 1551.8 2026-03-25T06:31:30Z 1551.8 2026-03-25T06:31:31Z 1551.8 2026-03-25T06:31:32Z 1551.8 2026-03-25T06:31:33Z 1551.8 2026-03-25T06:31:34Z 1552.6 2026-03-25T06:31:35Z 1552.6 2026-03-25T06:31:36Z 1552.6 2026-03-25T06:31:37Z 1552.6 2026-03-25T06:31:38Z 1552.6 2026-03-25T06:31:39Z 1553.3 2026-03-25T06:31:40Z 1553.3 2026-03-25T06:31:41Z 1553.3 2026-03-25T06:31:42Z 1553.3 2026-03-25T06:31:43Z 1553.3 2026-03-25T06:31:44Z 1554.2 2026-03-25T06:31:45Z 1554.2 2026-03-25T06:31:46Z 1554.2 2026-03-25T06:31:47Z 1554.2 2026-03-25T06:31:48Z 1554.2 2026-03-25T06:31:49Z 1555.2 2026-03-25T06:31:50Z 1555.2 2026-03-25T06:31:51Z 1555.2 2026-03-25T06:31:52Z 1555.2 2026-03-25T06:31:53Z 1555.2 2026-03-25T06:31:54Z 1556 2026-03-25T06:31:55Z 1556 2026-03-25T06:31:56Z 1556 2026-03-25T06:31:57Z 1556 2026-03-25T06:31:58Z 1556 2026-03-25T06:31:59Z 1556.9 2026-03-25T06:32:00Z 1556.9 2026-03-25T06:32:01Z 1556.9 2026-03-25T06:32:02Z 1556.9 2026-03-25T06:32:03Z 1556.9 2026-03-25T06:32:04Z 1558 2026-03-25T06:32:05Z 1558 2026-03-25T06:32:06Z 1558 2026-03-25T06:32:07Z 1558 2026-03-25T06:32:08Z 1558 2026-03-25T06:32:09Z 1558.8 2026-03-25T06:32:10Z 1558.8 2026-03-25T06:32:11Z 1558.8 2026-03-25T06:32:12Z 1558.8 2026-03-25T06:32:13Z 1558.8 2026-03-25T06:32:14Z 1559.6 2026-03-25T06:32:15Z 1559.6 2026-03-25T06:32:16Z 1559.6 2026-03-25T06:32:17Z 1559.6 2026-03-25T06:32:18Z 1559.6 2026-03-25T06:32:19Z 1560 2026-03-25T06:32:20Z 1560 2026-03-25T06:32:21Z 1560 2026-03-25T06:32:22Z 1560 2026-03-25T06:32:23Z 1560 2026-03-25T06:32:24Z 1560.7 2026-03-25T06:32:25Z 1560.7 2026-03-25T06:32:26Z 1560.7 2026-03-25T06:32:27Z 1560.7 2026-03-25T06:32:28Z 1560.7 2026-03-25T06:32:29Z 1561.3 2026-03-25T06:32:30Z 1561.3 2026-03-25T06:32:31Z 1561.3 2026-03-25T06:32:32Z 1561.3 2026-03-25T06:32:33Z 1561.3 2026-03-25T06:32:34Z 1562 2026-03-25T06:32:35Z 1562 2026-03-25T06:32:36Z 1562 2026-03-25T06:32:37Z 1562 2026-03-25T06:32:38Z 1562 2026-03-25T06:32:39Z 1562.6 2026-03-25T06:32:40Z 1562.6 2026-03-25T06:32:41Z 1562.6 2026-03-25T06:32:42Z 1562.6 2026-03-25T06:32:43Z 1562.6 2026-03-25T06:32:44Z 1563.4 2026-03-25T06:32:45Z 1563.4 2026-03-25T06:32:46Z 1563.4 2026-03-25T06:32:47Z 1563.4 2026-03-25T06:32:48Z 1563.4 2026-03-25T06:32:49Z 1564.1 2026-03-25T06:32:50Z 1564.1 2026-03-25T06:32:51Z 1564.1 2026-03-25T06:32:53Z 1564.1 2026-03-25T06:32:54Z 1565 2026-03-25T06:32:55Z 1565 2026-03-25T06:32:56Z 1565 2026-03-25T06:32:57Z 1565 2026-03-25T06:32:58Z 1565 2026-03-25T06:32:59Z 1565.7 2026-03-25T06:33:00Z 1565.7 2026-03-25T06:33:01Z 1565.7 2026-03-25T06:33:02Z 1565.7 2026-03-25T06:33:03Z 1565.7 2026-03-25T06:33:04Z 1566.3 2026-03-25T06:33:05Z 1566.3 2026-03-25T06:33:06Z 1566.3 2026-03-25T06:33:07Z 1566.3 2026-03-25T06:33:08Z 1566.3 2026-03-25T06:33:09Z 1567.4 2026-03-25T06:33:10Z 1567.4 2026-03-25T06:33:11Z 1567.4 2026-03-25T06:33:12Z 1567.4 2026-03-25T06:33:13Z 1567.4 2026-03-25T06:33:14Z 1568.5 2026-03-25T06:33:15Z 1568.5 2026-03-25T06:33:16Z 1568.5 2026-03-25T06:33:17Z 1568.5 2026-03-25T06:33:18Z 1568.5 2026-03-25T06:33:19Z 1569.1 2026-03-25T06:33:20Z 1569.1 2026-03-25T06:33:21Z 1569.1 2026-03-25T06:33:22Z 1569.1 2026-03-25T06:33:23Z 1569.1 2026-03-25T06:33:24Z 1570.2 2026-03-25T06:33:25Z 1570.2 2026-03-25T06:33:26Z 1570.2 2026-03-25T06:33:27Z 1570.2 2026-03-25T06:33:28Z 1570.2 2026-03-25T06:33:29Z 1571 2026-03-25T06:33:30Z 1571 2026-03-25T06:33:31Z 1571 2026-03-25T06:33:32Z 1571 2026-03-25T06:33:33Z 1571 2026-03-25T06:33:34Z 1571.8 2026-03-25T06:33:35Z 1571.8 2026-03-25T06:33:36Z 1571.8 2026-03-25T06:33:37Z 1571.8 2026-03-25T06:33:38Z 1571.8 2026-03-25T06:33:39Z 1572.8 2026-03-25T06:33:40Z 1572.8 2026-03-25T06:33:41Z 1572.8 2026-03-25T06:33:42Z 1572.8 2026-03-25T06:33:43Z 1572.8 2026-03-25T06:33:44Z 1573.4 2026-03-25T06:33:45Z 1573.4 2026-03-25T06:33:46Z 1573.4 2026-03-25T06:33:47Z 1573.4 2026-03-25T06:33:48Z 1573.4 2026-03-25T06:33:49Z 1574.5 2026-03-25T06:33:50Z 1574.5 2026-03-25T06:33:51Z 1574.5 2026-03-25T06:33:52Z 1574.5 2026-03-25T06:33:53Z 1574.5 2026-03-25T06:33:54Z 1574.8 2026-03-25T06:33:55Z 1574.8 2026-03-25T06:33:56Z 1574.8 2026-03-25T06:33:57Z 1574.8 2026-03-25T06:33:58Z 1574.8 2026-03-25T06:33:59Z 1576.2 2026-03-25T06:34:00Z 1576.2 2026-03-25T06:34:01Z 1576.2 2026-03-25T06:34:02Z 1576.2 2026-03-25T06:34:03Z 1576.7 2026-03-25T06:34:06Z 1576.7 2026-03-25T06:34:07Z 1576.7 2026-03-25T06:34:08Z 1576.7 2026-03-25T06:34:09Z 1577.4 2026-03-25T06:34:10Z 1577.4 2026-03-25T06:34:11Z 1577.4 2026-03-25T06:34:13Z 1577.4 2026-03-25T06:34:14Z 1578.5 2026-03-25T06:34:16Z 1578.5 2026-03-25T06:34:17Z 1578.5 2026-03-25T06:34:18Z 1578.5 2026-03-25T06:34:19Z 1579.1 2026-03-25T06:34:20Z 1579.1 2026-03-25T06:34:21Z 1579.1 2026-03-25T06:34:22Z 1579.1 2026-03-25T06:34:23Z 1579.1 2026-03-25T06:34:24Z 1580.1 2026-03-25T06:34:25Z 1580.1 2026-03-25T06:34:26Z 1580.1 2026-03-25T06:34:28Z 1580.1 2026-03-25T06:34:29Z 1581.1 2026-03-25T06:34:30Z 1581.1 2026-03-25T06:34:31Z 1581.1 2026-03-25T06:34:32Z 1581.1 2026-03-25T06:34:33Z 1581.1 2026-03-25T06:34:34Z 1582.1 2026-03-25T06:34:35Z 1582.1 2026-03-25T06:34:36Z 1582.1 2026-03-25T06:34:37Z 1582.1 2026-03-25T06:34:38Z 1582.1 2026-03-25T06:34:39Z 1582.8 2026-03-25T06:34:40Z 1582.8 2026-03-25T06:34:41Z 1582.8 2026-03-25T06:34:42Z 1582.8 2026-03-25T06:34:43Z 1582.8 2026-03-25T06:34:44Z 1583.2 2026-03-25T06:34:45Z 1583.2 2026-03-25T06:34:46Z 1583.2 2026-03-25T06:34:47Z 1583.2 2026-03-25T06:34:48Z 1583.2 2026-03-25T06:34:49Z 1584.5 2026-03-25T06:34:50Z 1584.5 2026-03-25T06:34:51Z 1584.5 2026-03-25T06:34:52Z 1584.5 2026-03-25T06:34:53Z 1584.5 2026-03-25T06:34:54Z 1585.2 2026-03-25T06:34:55Z 1585.2 2026-03-25T06:34:56Z 1585.2 2026-03-25T06:34:57Z 1585.2 2026-03-25T06:34:58Z 1585.2 2026-03-25T06:34:59Z 1586.8 2026-03-25T06:35:00Z 1586.8 2026-03-25T06:35:01Z 1586.8 2026-03-25T06:35:02Z 1586.8 2026-03-25T06:35:03Z 1586.8 2026-03-25T06:35:04Z 1587.6 2026-03-25T06:35:05Z 1587.6 2026-03-25T06:35:09Z 1588.5 2026-03-25T06:35:10Z 1588.5 2026-03-25T06:35:12Z 1588.5 2026-03-25T06:35:13Z 1588.5 2026-03-25T06:35:14Z 1590 2026-03-25T06:35:15Z 1590 2026-03-25T06:35:16Z 1590 2026-03-25T06:35:17Z 1590 2026-03-25T06:35:18Z 1590 2026-03-25T06:35:19Z 1590.9 2026-03-25T06:35:20Z 1590.9 2026-03-25T06:35:21Z 1590.9 2026-03-25T06:35:22Z 1590.9 2026-03-25T06:35:23Z 1590.9 2026-03-25T06:35:24Z 1591.8 2026-03-25T06:35:25Z 1591.8 2026-03-25T06:35:26Z 1591.8 2026-03-25T06:35:27Z 1591.8 2026-03-25T06:35:28Z 1591.8 2026-03-25T06:35:29Z 1592.7 2026-03-25T06:35:30Z 1592.7 2026-03-25T06:35:31Z 1592.7 2026-03-25T06:35:32Z 1592.7 2026-03-25T06:35:33Z 1592.7 2026-03-25T06:35:34Z 1593.8 2026-03-25T06:35:35Z 1593.8 2026-03-25T06:35:36Z 1593.8 2026-03-25T06:35:37Z 1593.8 2026-03-25T06:35:38Z 1593.8 2026-03-25T06:35:39Z 1594.3 2026-03-25T06:35:40Z 1594.3 2026-03-25T06:35:41Z 1594.3 2026-03-25T06:35:42Z 1594.3 2026-03-25T06:35:43Z 1594.3 2026-03-25T06:35:44Z 1595.9 2026-03-25T06:35:45Z 1595.9 2026-03-25T06:35:46Z 1595.9 2026-03-25T06:35:47Z 1595.9 2026-03-25T06:35:48Z 1595.9 2026-03-25T06:35:49Z 1597 2026-03-25T06:35:50Z 1597 2026-03-25T06:35:51Z 1597 2026-03-25T06:35:52Z 1597 2026-03-25T06:35:53Z 1597 2026-03-25T06:35:54Z 1598.2 2026-03-25T06:35:55Z 1598.2 2026-03-25T06:35:56Z 1598.2 2026-03-25T06:35:57Z 1598.2 2026-03-25T06:35:58Z 1598.2 2026-03-25T06:35:59Z 1599.8 2026-03-25T06:36:00Z 1599.8 2026-03-25T06:36:01Z 1599.8 2026-03-25T06:36:02Z 1599.8 2026-03-25T06:36:03Z 1599.8 2026-03-25T06:36:04Z 1600.7 2026-03-25T06:36:05Z 1600.7 2026-03-25T06:36:06Z 1600.7 2026-03-25T06:36:07Z 1600.7 2026-03-25T06:36:08Z 1600.7 2026-03-25T06:36:09Z 1602.1 2026-03-25T06:36:10Z 1602.1 2026-03-25T06:36:11Z 1602.1 2026-03-25T06:36:12Z 1602.1 2026-03-25T06:36:13Z 1602.1 2026-03-25T06:36:14Z 1603 2026-03-25T06:36:15Z 1603 2026-03-25T06:36:16Z 1603 2026-03-25T06:36:17Z 1603 2026-03-25T06:36:18Z 1603 2026-03-25T06:36:19Z 1604 2026-03-25T06:36:20Z 1604 2026-03-25T06:36:21Z 1604 2026-03-25T06:36:22Z 1604 2026-03-25T06:36:23Z 1604 2026-03-25T06:36:24Z 1604.9 2026-03-25T06:36:25Z 1604.9 2026-03-25T06:36:26Z 1604.9 2026-03-25T06:36:27Z 1604.9 2026-03-25T06:36:28Z 1604.9 2026-03-25T06:36:29Z 1605.8 2026-03-25T06:36:30Z 1605.8 2026-03-25T06:36:31Z 1605.8 2026-03-25T06:36:32Z 1605.8 2026-03-25T06:36:33Z 1605.8 2026-03-25T06:36:34Z 1606.9 2026-03-25T06:36:35Z 1606.9 2026-03-25T06:36:36Z 1606.9 2026-03-25T06:36:37Z 1606.9 2026-03-25T06:36:38Z 1606.9 2026-03-25T06:36:39Z 1608 2026-03-25T06:36:40Z 1608 2026-03-25T06:36:41Z 1608 2026-03-25T06:36:42Z 1608 2026-03-25T06:36:43Z 1608 2026-03-25T06:36:44Z 1608.5 2026-03-25T06:36:45Z 1608.5 2026-03-25T06:36:46Z 1608.5 2026-03-25T06:36:47Z 1608.5 2026-03-25T06:36:48Z 1608.5 2026-03-25T06:36:49Z 1608.8 2026-03-25T06:36:50Z 1608.8 2026-03-25T06:36:51Z 1608.8 2026-03-25T06:36:52Z 1608.8 2026-03-25T06:36:53Z 1608.8 2026-03-25T06:36:54Z 1609.6 2026-03-25T06:36:55Z 1609.6 2026-03-25T06:36:56Z 1609.6 2026-03-25T06:36:57Z 1609.6 2026-03-25T06:36:58Z 1609.6 2026-03-25T06:36:59Z 1610.5 2026-03-25T06:37:00Z 1610.5 2026-03-25T06:37:01Z 1610.5 2026-03-25T06:37:02Z 1610.5 2026-03-25T06:37:03Z 1610.5 2026-03-25T06:37:04Z 1611.4 2026-03-25T06:37:05Z 1611.4 2026-03-25T06:37:06Z 1611.4 2026-03-25T06:37:07Z 1611.4 2026-03-25T06:37:08Z 1611.4 2026-03-25T06:37:09Z 1612.1 2026-03-25T06:37:10Z 1612.1 2026-03-25T06:37:11Z 1612.1 2026-03-25T06:37:12Z 1612.1 2026-03-25T06:37:13Z 1612.1 2026-03-25T06:37:14Z 1612.9 2026-03-25T06:37:15Z 1612.9 2026-03-25T06:37:16Z 1612.9 2026-03-25T06:37:17Z 1612.9 2026-03-25T06:37:18Z 1612.9 2026-03-25T06:37:19Z 1614 2026-03-25T06:37:20Z 1614 2026-03-25T06:37:21Z 1614 2026-03-25T06:37:22Z 1614 2026-03-25T06:37:23Z 1614 2026-03-25T06:37:24Z 1614.9 2026-03-25T06:37:25Z 1614.9 2026-03-25T06:37:26Z 1614.9 2026-03-25T06:37:27Z 1614.9 2026-03-25T06:37:28Z 1614.9 2026-03-25T06:37:29Z 1615.8 2026-03-25T06:37:30Z 1615.8 2026-03-25T06:37:31Z 1615.8 2026-03-25T06:37:32Z 1615.8 2026-03-25T06:37:33Z 1615.8 2026-03-25T06:37:34Z 1616.8 2026-03-25T06:37:35Z 1616.8 2026-03-25T06:37:36Z 1616.8 2026-03-25T06:37:37Z 1616.8 2026-03-25T06:37:38Z 1616.8 2026-03-25T06:37:39Z 1618.1 2026-03-25T06:37:40Z 1618.1 2026-03-25T06:37:41Z 1618.1 2026-03-25T06:37:42Z 1618.1 2026-03-25T06:37:43Z 1618.1 2026-03-25T06:37:44Z 1618.9 2026-03-25T06:37:45Z 1618.9 2026-03-25T06:37:46Z 1618.9 2026-03-25T06:37:47Z 1618.9 2026-03-25T06:37:48Z 1618.9 2026-03-25T06:37:49Z 1619.9 2026-03-25T06:37:50Z 1619.9 2026-03-25T06:37:51Z 1619.9 2026-03-25T06:37:52Z 1619.9 2026-03-25T06:37:53Z 1619.9 2026-03-25T06:37:54Z 1620.8 2026-03-25T06:37:55Z 1620.8 2026-03-25T06:37:56Z 1620.8 2026-03-25T06:37:57Z 1620.8 2026-03-25T06:37:58Z 1620.8 2026-03-25T06:37:59Z 1622.3 2026-03-25T06:38:02Z 1622.3 2026-03-25T06:38:03Z 1622.3 2026-03-25T06:38:04Z 1623.5 2026-03-25T06:38:05Z 1623.5 2026-03-25T06:38:06Z 1623.5 2026-03-25T06:38:07Z 1623.5 2026-03-25T06:38:08Z 1623.5 2026-03-25T06:38:09Z 1624.6 2026-03-25T06:38:10Z 1624.6 2026-03-25T06:38:11Z 1624.6 2026-03-25T06:38:12Z 1624.6 2026-03-25T06:38:13Z 1624.6 2026-03-25T06:38:14Z 1625.9 2026-03-25T06:38:15Z 1625.9 2026-03-25T06:38:16Z 1625.9 2026-03-25T06:38:17Z 1625.9 2026-03-25T06:38:18Z 1625.9 2026-03-25T06:38:19Z 1626.7 2026-03-25T06:38:20Z 1626.7 2026-03-25T06:38:21Z 1626.7 2026-03-25T06:38:22Z 1626.7 2026-03-25T06:38:23Z 1626.7 2026-03-25T06:38:24Z 1627.9 2026-03-25T06:38:25Z 1627.9 2026-03-25T06:38:26Z 1627.9 2026-03-25T06:38:27Z 1627.9 2026-03-25T06:38:28Z 1627.9 2026-03-25T06:38:29Z 1629 2026-03-25T06:38:32Z 1629 2026-03-25T06:38:33Z 1629 2026-03-25T06:38:34Z 1630 2026-03-25T06:38:35Z 1630 2026-03-25T06:38:36Z 1630 2026-03-25T06:38:37Z 1630 2026-03-25T06:38:38Z 1630 2026-03-25T06:38:39Z 1630.6 2026-03-25T06:38:40Z 1630.6 2026-03-25T06:38:41Z 1630.6 2026-03-25T06:38:42Z 1630.6 2026-03-25T06:38:43Z 1630.6 2026-03-25T06:38:44Z 1631.3 2026-03-25T06:38:45Z 1631.3 2026-03-25T06:38:46Z 1631.3 2026-03-25T06:38:47Z 1631.3 2026-03-25T06:38:48Z 1631.3 2026-03-25T06:38:49Z 1632.1 2026-03-25T06:38:50Z 1632.1 2026-03-25T06:38:51Z 1632.1 2026-03-25T06:38:52Z 1632.1 2026-03-25T06:38:53Z 1632.1 2026-03-25T06:38:54Z 1632.5 2026-03-25T06:38:55Z 1632.5 2026-03-25T06:38:56Z 1632.5 2026-03-25T06:38:57Z 1632.5 2026-03-25T06:38:58Z 1632.5 2026-03-25T06:38:59Z 1632.9 2026-03-25T06:39:00Z 1632.9 2026-03-25T06:39:01Z 1632.9 2026-03-25T06:39:02Z 1632.9 2026-03-25T06:39:03Z 1632.9 2026-03-25T06:39:04Z 1633.5 2026-03-25T06:39:05Z 1633.5 2026-03-25T06:39:06Z 1633.5 2026-03-25T06:39:07Z 1633.5 2026-03-25T06:39:08Z 1633.5 2026-03-25T06:39:09Z 1634.4 2026-03-25T06:39:10Z 1634.4 2026-03-25T06:39:11Z 1634.4 2026-03-25T06:39:12Z 1634.4 2026-03-25T06:39:13Z 1634.4 2026-03-25T06:39:14Z 1634.9 2026-03-25T06:39:15Z 1634.9 2026-03-25T06:39:16Z 1634.9 2026-03-25T06:39:17Z 1634.9 2026-03-25T06:39:18Z 1634.9 2026-03-25T06:39:19Z 1635.3 2026-03-25T06:39:20Z 1635.3 2026-03-25T06:39:21Z 1635.3 2026-03-25T06:39:22Z 1635.3 2026-03-25T06:39:23Z 1635.3 2026-03-25T06:39:24Z 1635.9 2026-03-25T06:39:25Z 1635.9 2026-03-25T06:39:26Z 1635.9 2026-03-25T06:39:27Z 1635.9 2026-03-25T06:39:28Z 1635.9 2026-03-25T06:39:29Z 1636.5 2026-03-25T06:39:30Z 1636.5 2026-03-25T06:39:31Z 1636.5 2026-03-25T06:39:32Z 1636.5 2026-03-25T06:39:33Z 1636.5 2026-03-25T06:39:34Z 1637.2 2026-03-25T06:39:35Z 1637.2 2026-03-25T06:39:36Z 1637.2 2026-03-25T06:39:37Z 1637.2 2026-03-25T06:39:38Z 1637.2 2026-03-25T06:39:39Z 1638.3 2026-03-25T06:39:40Z 1638.3 2026-03-25T06:39:41Z 1638.3 2026-03-25T06:39:42Z 1638.7 2026-03-25T06:39:47Z 1638.7 2026-03-25T06:39:48Z 1638.7 2026-03-25T06:39:49Z 1639.2 2026-03-25T06:39:50Z 1639.2 2026-03-25T06:39:51Z 1639.2 2026-03-25T06:39:52Z 1639.2 2026-03-25T06:39:53Z 1639.2 2026-03-25T06:39:54Z 1639.8 2026-03-25T06:39:55Z 1639.8 2026-03-25T06:39:56Z 1639.8 2026-03-25T06:39:57Z 1639.8 2026-03-25T06:39:58Z 1639.8 2026-03-25T06:39:59Z 1640.3 2026-03-25T06:40:00Z 1640.3 2026-03-25T06:40:01Z 1640.3 2026-03-25T06:40:02Z 1640.3 2026-03-25T06:40:03Z 1640.3 2026-03-25T06:40:04Z 1640.8 2026-03-25T06:40:05Z 1640.8 2026-03-25T06:40:06Z 1640.8 2026-03-25T06:40:07Z 1640.8 2026-03-25T06:40:08Z 1640.8 2026-03-25T06:40:09Z 1641.1 2026-03-25T06:40:10Z 1641.1 2026-03-25T06:40:11Z 1641.1 2026-03-25T06:40:12Z 1641.1 2026-03-25T06:40:13Z 1641.1 2026-03-25T06:40:14Z 1641.2 2026-03-25T06:40:15Z 1641.2 2026-03-25T06:40:16Z 1641.2 2026-03-25T06:40:17Z 1641.2 2026-03-25T06:40:18Z 1641.2 2026-03-25T06:40:19Z 1641.3 2026-03-25T06:40:20Z 1641.3 2026-03-25T06:40:21Z 1641.3 2026-03-25T06:40:22Z 1641.3 2026-03-25T06:40:23Z 1641.3 2026-03-25T06:40:24Z 1641 2026-03-25T06:40:25Z 1641 2026-03-25T06:40:26Z 1641 2026-03-25T06:40:27Z 1641 2026-03-25T06:40:28Z 1641 2026-03-25T06:40:29Z 1641.3 2026-03-25T06:40:30Z 1641.3 2026-03-25T06:40:31Z 1641.3 2026-03-25T06:40:32Z 1641.3 2026-03-25T06:40:33Z 1641.3 2026-03-25T06:40:34Z 1641.5 2026-03-25T06:40:35Z 1641.5 2026-03-25T06:40:36Z 1641.5 2026-03-25T06:40:37Z 1641.5 2026-03-25T06:40:38Z 1641.5 2026-03-25T06:40:39Z 1641.4 2026-03-25T06:40:40Z 1641.4 2026-03-25T06:40:41Z 1641.4 2026-03-25T06:40:42Z 1641.4 2026-03-25T06:40:43Z 1641.4 2026-03-25T06:40:44Z 1642.1 2026-03-25T06:40:45Z 1642.1 2026-03-25T06:40:46Z 1642.1 2026-03-25T06:40:47Z 1642.1 2026-03-25T06:40:48Z 1642.1 2026-03-25T06:40:49Z 1642.8 2026-03-25T06:40:50Z 1642.8 2026-03-25T06:40:51Z 1642.8 2026-03-25T06:40:52Z 1643.5 2026-03-25T06:40:56Z 1643.5 2026-03-25T06:40:57Z 1643.5 2026-03-25T06:40:58Z 1643.5 2026-03-25T06:40:59Z 1643.8 2026-03-25T06:41:00Z 1643.8 2026-03-25T06:41:01Z 1643.8 2026-03-25T06:41:04Z 1644.4 2026-03-25T06:41:05Z 1644.4 2026-03-25T06:41:07Z 1644.4 2026-03-25T06:41:08Z 1644.4 2026-03-25T06:41:09Z 1644.9 2026-03-25T06:41:10Z 1644.9 2026-03-25T06:41:11Z 1644.9 2026-03-25T06:41:12Z 1645.7 2026-03-25T06:41:15Z 1645.7 2026-03-25T06:41:16Z 1645.7 2026-03-25T06:41:17Z 1645.7 2026-03-25T06:41:18Z 1645.7 2026-03-25T06:41:19Z 1646.3 2026-03-25T06:41:20Z 1646.3 2026-03-25T06:41:21Z 1646.3 2026-03-25T06:41:22Z 1646.3 2026-03-25T06:41:23Z 1646.3 2026-03-25T06:41:24Z 1647.2 2026-03-25T06:41:25Z 1647.2 2026-03-25T06:41:26Z 1647.2 2026-03-25T06:41:27Z 1647.2 2026-03-25T06:41:28Z 1647.2 2026-03-25T06:41:29Z 1647.5 2026-03-25T06:41:30Z 1647.5 2026-03-25T06:41:31Z 1647.5 2026-03-25T06:41:32Z 1647.5 2026-03-25T06:41:33Z 1647.5 2026-03-25T06:41:34Z 1647.9 2026-03-25T06:41:35Z 1647.9 2026-03-25T06:41:36Z 1647.9 2026-03-25T06:41:37Z 1647.9 2026-03-25T06:41:38Z 1647.9 2026-03-25T06:41:39Z 1648.4 2026-03-25T06:41:40Z 1648.4 2026-03-25T06:41:41Z 1648.4 2026-03-25T06:41:42Z 1648.4 2026-03-25T06:41:43Z 1648.4 2026-03-25T06:41:44Z 1648.7 2026-03-25T06:41:45Z 1648.7 2026-03-25T06:41:46Z 1648.7 2026-03-25T06:41:47Z 1648.7 2026-03-25T06:41:48Z 1648.7 2026-03-25T06:41:49Z 1649.7 2026-03-25T06:41:50Z 1649.7 2026-03-25T06:41:51Z 1649.7 2026-03-25T06:41:52Z 1649.7 2026-03-25T06:41:53Z 1649.7 2026-03-25T06:41:54Z 1650.3 2026-03-25T06:41:55Z 1650.3 2026-03-25T06:41:56Z 1650.3 2026-03-25T06:41:57Z 1650.3 2026-03-25T06:41:58Z 1650.3 2026-03-25T06:41:59Z 1651 2026-03-25T06:42:00Z 1651 2026-03-25T06:42:01Z 1651 2026-03-25T06:42:02Z 1651 2026-03-25T06:42:03Z 1651 2026-03-25T06:42:04Z 1651.9 2026-03-25T06:42:05Z 1651.9 2026-03-25T06:42:06Z 1651.9 2026-03-25T06:42:07Z 1651.9 2026-03-25T06:42:08Z 1651.9 2026-03-25T06:42:09Z 1653 2026-03-25T06:42:10Z 1653 2026-03-25T06:42:11Z 1653 2026-03-25T06:42:12Z 1653 2026-03-25T06:42:13Z 1653 2026-03-25T06:42:14Z 1654.1 2026-03-25T06:42:15Z 1654.1 2026-03-25T06:42:16Z 1654.1 2026-03-25T06:42:17Z 1654.1 2026-03-25T06:42:18Z 1654.1 2026-03-25T06:42:19Z 1655 2026-03-25T06:42:20Z 1655 2026-03-25T06:42:21Z 1655 2026-03-25T06:42:22Z 1655 2026-03-25T06:42:23Z 1655 2026-03-25T06:42:24Z 1656.4 2026-03-25T06:42:25Z 1656.4 2026-03-25T06:42:26Z 1656.4 2026-03-25T06:42:27Z 1656.4 2026-03-25T06:42:28Z 1656.4 2026-03-25T06:42:29Z 1657.2 2026-03-25T06:42:30Z 1657.2 2026-03-25T06:42:31Z 1657.2 2026-03-25T06:42:32Z 1657.2 2026-03-25T06:42:33Z 1657.2 2026-03-25T06:42:34Z 1658.2 2026-03-25T06:42:35Z 1658.2 2026-03-25T06:42:36Z 1658.2 2026-03-25T06:42:37Z 1658.2 2026-03-25T06:42:38Z 1658.2 2026-03-25T06:42:39Z 1659.1 2026-03-25T06:42:40Z 1659.1 2026-03-25T06:42:41Z 1659.1 2026-03-25T06:42:42Z 1659.1 2026-03-25T06:42:43Z 1659.1 2026-03-25T06:42:44Z 1660.3 2026-03-25T06:42:45Z 1660.3 2026-03-25T06:42:46Z 1660.3 2026-03-25T06:42:47Z 1660.3 2026-03-25T06:42:48Z 1660.3 2026-03-25T06:42:49Z 1661.3 2026-03-25T06:42:50Z 1661.3 2026-03-25T06:42:51Z 1661.3 2026-03-25T06:42:52Z 1661.3 2026-03-25T06:42:53Z 1661.3 2026-03-25T06:42:54Z 1662.7 2026-03-25T06:42:55Z 1662.7 2026-03-25T06:42:56Z 1662.7 2026-03-25T06:42:57Z 1662.7 2026-03-25T06:42:58Z 1662.7 2026-03-25T06:42:59Z 1663.9 2026-03-25T06:43:00Z 1663.9 2026-03-25T06:43:01Z 1663.9 2026-03-25T06:43:02Z 1663.9 2026-03-25T06:43:03Z 1663.9 2026-03-25T06:43:04Z 1664.8 2026-03-25T06:43:05Z 1664.8 2026-03-25T06:43:06Z 1664.8 2026-03-25T06:43:07Z 1664.8 2026-03-25T06:43:08Z 1664.8 2026-03-25T06:43:09Z 1666.5 2026-03-25T06:43:10Z 1666.5 2026-03-25T06:43:11Z 1666.5 2026-03-25T06:43:12Z 1666.5 2026-03-25T06:43:13Z 1666.5 2026-03-25T06:43:14Z 1667.4 2026-03-25T06:43:15Z 1667.4 2026-03-25T06:43:16Z 1667.4 2026-03-25T06:43:17Z 1667.4 2026-03-25T06:43:18Z 1667.4 2026-03-25T06:43:19Z 1668.2 2026-03-25T06:43:20Z 1668.2 2026-03-25T06:43:21Z 1668.2 2026-03-25T06:43:22Z 1668.2 2026-03-25T06:43:23Z 1668.2 2026-03-25T06:43:24Z 1669.2 2026-03-25T06:43:25Z 1669.2 2026-03-25T06:43:26Z 1669.2 2026-03-25T06:43:27Z 1669.2 2026-03-25T06:43:28Z 1669.2 2026-03-25T06:43:29Z 1669.8 2026-03-25T06:43:30Z 1669.8 2026-03-25T06:43:31Z 1669.8 2026-03-25T06:43:32Z 1669.8 2026-03-25T06:43:33Z 1669.8 2026-03-25T06:43:34Z 1670.9 2026-03-25T06:43:35Z 1670.9 2026-03-25T06:43:36Z 1670.9 2026-03-25T06:43:37Z 1670.9 2026-03-25T06:43:38Z 1670.9 2026-03-25T06:43:39Z 1671.8 2026-03-25T06:43:40Z 1671.8 2026-03-25T06:43:41Z 1671.8 2026-03-25T06:43:42Z 1671.8 2026-03-25T06:43:43Z 1671.8 2026-03-25T06:43:44Z 1672.8 2026-03-25T06:43:45Z 1672.8 2026-03-25T06:43:46Z 1672.8 2026-03-25T06:43:47Z 1672.8 2026-03-25T06:43:48Z 1672.8 2026-03-25T06:43:49Z 1673.8 2026-03-25T06:43:50Z 1673.8 2026-03-25T06:43:51Z 1673.8 2026-03-25T06:43:52Z 1673.8 2026-03-25T06:43:53Z 1673.8 2026-03-25T06:43:54Z 1674.8 2026-03-25T06:43:55Z 1674.8 2026-03-25T06:43:56Z 1674.8 2026-03-25T06:43:57Z 1674.8 2026-03-25T06:43:58Z 1674.8 2026-03-25T06:43:59Z 1675.9 2026-03-25T06:44:00Z 1675.9 2026-03-25T06:44:01Z 1675.9 2026-03-25T06:44:02Z 1675.9 2026-03-25T06:44:03Z 1675.9 2026-03-25T06:44:04Z 1676.4 2026-03-25T06:44:05Z 1676.4 2026-03-25T06:44:06Z 1676.4 2026-03-25T06:44:07Z 1676.4 2026-03-25T06:44:08Z 1676.4 2026-03-25T06:44:09Z 1677.4 2026-03-25T06:44:10Z 1677.4 2026-03-25T06:44:11Z 1677.4 2026-03-25T06:44:12Z 1677.4 2026-03-25T06:44:13Z 1677.4 2026-03-25T06:44:14Z 1678.6 2026-03-25T06:44:15Z 1678.6 2026-03-25T06:44:16Z 1678.6 2026-03-25T06:44:17Z 1678.6 2026-03-25T06:44:18Z 1678.6 2026-03-25T06:44:19Z 1679.2 2026-03-25T06:44:20Z 1679.2 2026-03-25T06:44:21Z 1679.2 2026-03-25T06:44:22Z 1679.2 2026-03-25T06:44:23Z 1679.2 2026-03-25T06:44:24Z 1680.2 2026-03-25T06:44:25Z 1680.2 2026-03-25T06:44:26Z 1680.2 2026-03-25T06:44:27Z 1680.2 2026-03-25T06:44:28Z 1680.2 2026-03-25T06:44:29Z 1680.5 2026-03-25T06:44:30Z 1680.5 2026-03-25T06:44:31Z 1680.5 2026-03-25T06:44:32Z 1680.5 2026-03-25T06:44:33Z 1680.5 2026-03-25T06:44:34Z 1681.1 2026-03-25T06:44:35Z 1681.1 2026-03-25T06:44:36Z 1681.1 2026-03-25T06:44:37Z 1681.1 2026-03-25T06:44:38Z 1681.1 2026-03-25T06:44:39Z 1681.8 2026-03-25T06:44:40Z 1681.8 2026-03-25T06:44:41Z 1681.8 2026-03-25T06:44:42Z 1681.8 2026-03-25T06:44:43Z 1681.8 2026-03-25T06:44:44Z 1682.3 2026-03-25T06:44:45Z 1682.3 2026-03-25T06:44:46Z 1682.3 2026-03-25T06:44:47Z 1682.3 2026-03-25T06:44:48Z 1682.3 2026-03-25T06:44:49Z 1683 2026-03-25T06:44:50Z 1683 2026-03-25T06:44:51Z 1683 2026-03-25T06:44:52Z 1683 2026-03-25T06:44:53Z 1683 2026-03-25T06:44:54Z 1683.8 2026-03-25T06:44:55Z 1683.8 2026-03-25T06:44:56Z 1683.8 2026-03-25T06:44:57Z 1683.8 2026-03-25T06:44:58Z 1683.8 2026-03-25T06:44:59Z 1685.5 2026-03-25T06:45:00Z 1685.5 2026-03-25T06:45:01Z 1685.5 2026-03-25T06:45:02Z 1685.5 2026-03-25T06:45:03Z 1685.5 2026-03-25T06:45:04Z 1686.8 2026-03-25T06:45:05Z 1686.8 2026-03-25T06:45:06Z 1686.8 2026-03-25T06:45:07Z 1686.8 2026-03-25T06:45:08Z 1686.8 2026-03-25T06:45:09Z 1688.1 2026-03-25T06:45:10Z 1688.1 2026-03-25T06:45:11Z 1688.1 2026-03-25T06:45:12Z 1688.1 2026-03-25T06:45:13Z 1688.1 2026-03-25T06:45:14Z 1689.1 2026-03-25T06:45:15Z 1689.1 2026-03-25T06:45:16Z 1689.1 2026-03-25T06:45:17Z 1689.1 2026-03-25T06:45:18Z 1689.1 2026-03-25T06:45:19Z 1690.6 2026-03-25T06:45:20Z 1690.6 2026-03-25T06:45:21Z 1690.6 2026-03-25T06:45:22Z 1690.6 2026-03-25T06:45:23Z 1690.6 2026-03-25T06:45:24Z 1691.6 2026-03-25T06:45:25Z 1691.6 2026-03-25T06:45:26Z 1691.6 2026-03-25T06:45:27Z 1691.6 2026-03-25T06:45:28Z 1691.6 2026-03-25T06:45:29Z 1692.6 2026-03-25T06:45:30Z 1692.6 2026-03-25T06:45:31Z 1692.6 2026-03-25T06:45:32Z 1692.6 2026-03-25T06:45:33Z 1692.6 2026-03-25T06:45:34Z 1693.7 2026-03-25T06:45:35Z 1693.7 2026-03-25T06:45:36Z 1693.7 2026-03-25T06:45:37Z 1693.7 2026-03-25T06:45:38Z 1693.7 2026-03-25T06:45:39Z 1694.7 2026-03-25T06:45:40Z 1694.7 2026-03-25T06:45:41Z 1694.7 2026-03-25T06:45:42Z 1694.7 2026-03-25T06:45:43Z 1694.7 2026-03-25T06:45:44Z 1695.7 2026-03-25T06:45:45Z 1695.7 2026-03-25T06:45:46Z 1695.7 2026-03-25T06:45:47Z 1695.7 2026-03-25T06:45:48Z 1695.7 2026-03-25T06:45:49Z 1696.1 2026-03-25T06:45:50Z 1696.1 2026-03-25T06:45:51Z 1696.1 2026-03-25T06:45:52Z 1696.1 2026-03-25T06:45:53Z 1696.1 2026-03-25T06:45:54Z 1696.7 2026-03-25T06:45:55Z 1696.7 2026-03-25T06:45:56Z 1696.7 2026-03-25T06:45:57Z 1696.7 2026-03-25T06:45:58Z 1696.7 2026-03-25T06:45:59Z 1697.4 2026-03-25T06:46:00Z 1697.4 2026-03-25T06:46:01Z 1697.4 2026-03-25T06:46:02Z 1697.4 2026-03-25T06:46:03Z 1697.4 2026-03-25T06:46:04Z 1698.4 2026-03-25T06:46:05Z 1698.4 2026-03-25T06:46:06Z 1698.4 2026-03-25T06:46:07Z 1698.4 2026-03-25T06:46:08Z 1698.4 2026-03-25T06:46:09Z 1699.4 2026-03-25T06:46:10Z 1699.4 2026-03-25T06:46:11Z 1699.4 2026-03-25T06:46:12Z 1700 2026-03-25T06:46:15Z 1700 2026-03-25T06:46:16Z 1700 2026-03-25T06:46:17Z 1700 2026-03-25T06:46:18Z 1700 2026-03-25T06:46:19Z 1701.2 2026-03-25T06:46:20Z 1701.2 2026-03-25T06:46:21Z 1701.2 2026-03-25T06:46:22Z 1701.2 2026-03-25T06:46:23Z 1701.2 2026-03-25T06:46:24Z 1702.7 2026-03-25T06:46:25Z 1702.7 2026-03-25T06:46:26Z 1702.7 2026-03-25T06:46:27Z 1702.7 2026-03-25T06:46:28Z 1702.7 2026-03-25T06:46:29Z 1704 2026-03-25T06:46:30Z 1704 2026-03-25T06:46:31Z 1704 2026-03-25T06:46:32Z 1704 2026-03-25T06:46:33Z 1704 2026-03-25T06:46:34Z 1705.1 2026-03-25T06:46:35Z 1705.1 2026-03-25T06:46:36Z 1705.1 2026-03-25T06:46:37Z 1705.1 2026-03-25T06:46:38Z 1705.1 2026-03-25T06:46:39Z 1706 2026-03-25T06:46:40Z 1706 2026-03-25T06:46:41Z 1706 2026-03-25T06:46:42Z 1706 2026-03-25T06:46:43Z 1706 2026-03-25T06:46:44Z 1706.7 2026-03-25T06:46:45Z 1706.7 2026-03-25T06:46:46Z 1706.7 2026-03-25T06:46:47Z 1706.7 2026-03-25T06:46:48Z 1706.7 2026-03-25T06:46:49Z 1707.7 2026-03-25T06:46:50Z 1707.7 2026-03-25T06:46:51Z 1707.7 2026-03-25T06:46:52Z 1707.7 2026-03-25T06:46:53Z 1707.7 2026-03-25T06:46:54Z 1708.5 2026-03-25T06:46:55Z 1708.5 2026-03-25T06:46:56Z 1708.5 2026-03-25T06:46:57Z 1708.5 2026-03-25T06:46:58Z 1708.5 2026-03-25T06:46:59Z 1709.5 2026-03-25T06:47:00Z 1709.5 2026-03-25T06:47:01Z 1709.5 2026-03-25T06:47:03Z 1709.5 2026-03-25T06:47:04Z 1710.4 2026-03-25T06:47:05Z 1710.4 2026-03-25T06:47:06Z 1710.4 2026-03-25T06:47:07Z 1710.4 2026-03-25T06:47:08Z 1710.4 2026-03-25T06:47:09Z 1711.6 2026-03-25T06:47:10Z 1711.6 2026-03-25T06:47:11Z 1711.6 2026-03-25T06:47:12Z 1711.6 2026-03-25T06:47:13Z 1711.6 2026-03-25T06:47:14Z 1713 2026-03-25T06:47:15Z 1713 2026-03-25T06:47:16Z 1713 2026-03-25T06:47:17Z 1713 2026-03-25T06:47:18Z 1713 2026-03-25T06:47:19Z 1714.1 2026-03-25T06:47:20Z 1714.1 2026-03-25T06:47:21Z 1714.1 2026-03-25T06:47:22Z 1714.1 2026-03-25T06:47:23Z 1714.1 2026-03-25T06:47:24Z 1715 2026-03-25T06:47:25Z 1715 2026-03-25T06:47:26Z 1715 2026-03-25T06:47:27Z 1715 2026-03-25T06:47:28Z 1715 2026-03-25T06:47:29Z 1716.4 2026-03-25T06:47:30Z 1716.4 2026-03-25T06:47:31Z 1716.4 2026-03-25T06:47:32Z 1716.4 2026-03-25T06:47:33Z 1716.4 2026-03-25T06:47:34Z 1717.6 2026-03-25T06:47:35Z 1717.6 2026-03-25T06:47:36Z 1717.6 2026-03-25T06:47:37Z 1717.6 2026-03-25T06:47:38Z 1717.6 2026-03-25T06:47:39Z 1718.8 2026-03-25T06:47:40Z 1718.8 2026-03-25T06:47:41Z 1718.8 2026-03-25T06:47:42Z 1718.8 2026-03-25T06:47:43Z 1718.8 2026-03-25T06:47:44Z 1720 2026-03-25T06:47:45Z 1720 2026-03-25T06:47:46Z 1720 2026-03-25T06:47:49Z 1721.4 2026-03-25T06:47:50Z 1721.4 2026-03-25T06:47:51Z 1721.4 2026-03-25T06:47:54Z 1722.9 2026-03-25T06:47:55Z 1722.9 2026-03-25T06:47:56Z 1722.9 2026-03-25T06:47:57Z 1722.9 2026-03-25T06:47:58Z 1722.9 2026-03-25T06:47:59Z 1723.8 2026-03-25T06:48:00Z 1723.8 2026-03-25T06:48:01Z 1723.8 2026-03-25T06:48:02Z 1723.8 2026-03-25T06:48:03Z 1723.8 2026-03-25T06:48:04Z 1724.9 2026-03-25T06:48:05Z 1724.9 2026-03-25T06:48:06Z 1724.9 2026-03-25T06:48:07Z 1724.9 2026-03-25T06:48:08Z 1724.9 2026-03-25T06:48:09Z 1725.6 2026-03-25T06:48:10Z 1725.6 2026-03-25T06:48:11Z 1725.6 2026-03-25T06:48:12Z 1725.6 2026-03-25T06:48:13Z 1725.6 2026-03-25T06:48:14Z 1726.4 2026-03-25T06:48:15Z 1726.4 2026-03-25T06:48:16Z 1726.4 2026-03-25T06:48:17Z 1726.4 2026-03-25T06:48:18Z 1726.4 2026-03-25T06:48:19Z 1726.8 2026-03-25T06:48:20Z 1726.8 2026-03-25T06:48:21Z 1726.8 2026-03-25T06:48:22Z 1726.8 2026-03-25T06:48:23Z 1726.8 2026-03-25T06:48:24Z 1727.3 2026-03-25T06:48:25Z 1727.3 2026-03-25T06:48:26Z 1727.3 2026-03-25T06:48:27Z 1727.3 2026-03-25T06:48:28Z 1727.3 2026-03-25T06:48:29Z 1727.9 2026-03-25T06:48:30Z 1727.9 2026-03-25T06:48:31Z 1727.9 2026-03-25T06:48:32Z 1727.9 2026-03-25T06:48:33Z 1727.9 2026-03-25T06:48:34Z 1729.4 2026-03-25T06:48:35Z 1729.4 2026-03-25T06:48:36Z 1729.4 2026-03-25T06:48:37Z 1729.4 2026-03-25T06:48:38Z 1729.4 2026-03-25T06:48:39Z 1730.8 2026-03-25T06:48:40Z 1730.8 2026-03-25T06:48:41Z 1730.8 2026-03-25T06:48:42Z 1730.8 2026-03-25T06:48:43Z 1730.8 2026-03-25T06:48:44Z 1732.3 2026-03-25T06:48:45Z 1732.3 2026-03-25T06:48:46Z 1732.3 2026-03-25T06:48:47Z 1732.3 2026-03-25T06:48:48Z 1732.3 2026-03-25T06:48:49Z 1733.3 2026-03-25T06:48:50Z 1733.3 2026-03-25T06:48:51Z 1733.3 2026-03-25T06:48:52Z 1733.3 2026-03-25T06:48:53Z 1733.3 2026-03-25T06:48:54Z 1734.8 2026-03-25T06:48:55Z 1734.8 2026-03-25T06:48:56Z 1734.8 2026-03-25T06:48:57Z 1734.8 2026-03-25T06:48:58Z 1734.8 2026-03-25T06:48:59Z 1736.2 2026-03-25T06:49:00Z 1736.2 2026-03-25T06:49:01Z 1736.2 2026-03-25T06:49:02Z 1736.2 2026-03-25T06:49:03Z 1736.2 2026-03-25T06:49:04Z 1737.5 2026-03-25T06:49:05Z 1737.5 2026-03-25T06:49:06Z 1737.5 2026-03-25T06:49:07Z 1737.5 2026-03-25T06:49:08Z 1737.5 2026-03-25T06:49:09Z 1738.4 2026-03-25T06:49:10Z 1738.4 2026-03-25T06:49:11Z 1738.4 2026-03-25T06:49:12Z 1738.4 2026-03-25T06:49:13Z 1738.4 2026-03-25T06:49:14Z 1739.5 2026-03-25T06:49:15Z 1739.5 2026-03-25T06:49:16Z 1739.5 2026-03-25T06:49:17Z 1739.5 2026-03-25T06:49:18Z 1739.5 2026-03-25T06:49:19Z 1740.7 2026-03-25T06:49:20Z 1740.7 2026-03-25T06:49:21Z 1740.7 2026-03-25T06:49:22Z 1740.7 2026-03-25T06:49:23Z 1740.7 2026-03-25T06:49:24Z 1741.8 2026-03-25T06:49:25Z 1741.8 2026-03-25T06:49:26Z 1741.8 2026-03-25T06:49:27Z 1742.1 2026-03-25T06:49:30Z 1742.1 2026-03-25T06:49:31Z 1742.1 2026-03-25T06:49:32Z 1742.1 2026-03-25T06:49:33Z 1742.1 2026-03-25T06:49:34Z 1742.1 2026-03-25T06:49:35Z 1742.1 2026-03-25T06:49:36Z 1742.1 2026-03-25T06:49:37Z 1742.1 2026-03-25T06:49:38Z 1742.1 2026-03-25T06:49:39Z 1742.1 2026-03-25T06:49:40Z 1742.1 2026-03-25T06:49:41Z 1742.1 2026-03-25T06:49:42Z 1742.1 2026-03-25T06:49:44Z 1741.6 2026-03-25T06:49:48Z 1741.6 2026-03-25T06:49:49Z 1741.9 2026-03-25T06:49:50Z 1741.9 2026-03-25T06:49:52Z 1741.9 2026-03-25T06:49:53Z 1741.9 2026-03-25T06:49:54Z 1742.4 2026-03-25T06:49:55Z 1742.4 2026-03-25T06:49:56Z 1742.4 2026-03-25T06:49:57Z 1742.4 2026-03-25T06:49:58Z 1742.4 2026-03-25T06:49:59Z 1742.2 2026-03-25T06:50:00Z 1742.2 2026-03-25T06:50:01Z 1742.2 2026-03-25T06:50:02Z 1742.2 2026-03-25T06:50:03Z 1742.2 2026-03-25T06:50:04Z 1743.2 2026-03-25T06:50:05Z 1743.2 2026-03-25T06:50:06Z 1743.2 2026-03-25T06:50:07Z 1743.2 2026-03-25T06:50:08Z 1743.2 2026-03-25T06:50:09Z 1744.1 2026-03-25T06:50:10Z 1744.1 2026-03-25T06:50:11Z 1744.1 2026-03-25T06:50:12Z 1744.1 2026-03-25T06:50:13Z 1744.1 2026-03-25T06:50:14Z 1744.8 2026-03-25T06:50:15Z 1744.8 2026-03-25T06:50:16Z 1744.8 2026-03-25T06:50:17Z 1744.8 2026-03-25T06:50:18Z 1744.8 2026-03-25T06:50:19Z 1745.9 2026-03-25T06:50:20Z 1745.9 2026-03-25T06:50:21Z 1745.9 2026-03-25T06:50:22Z 1745.9 2026-03-25T06:50:23Z 1745.9 2026-03-25T06:50:24Z 1747.1 2026-03-25T06:50:25Z 1747.1 2026-03-25T06:50:26Z 1747.1 2026-03-25T06:50:27Z 1747.1 2026-03-25T06:50:28Z 1747.1 2026-03-25T06:50:29Z 1748.5 2026-03-25T06:50:30Z 1748.5 2026-03-25T06:50:31Z 1748.5 2026-03-25T06:50:32Z 1748.5 2026-03-25T06:50:33Z 1748.5 2026-03-25T06:50:34Z 1749.4 2026-03-25T06:50:35Z 1749.4 2026-03-25T06:50:36Z 1749.4 2026-03-25T06:50:37Z 1749.4 2026-03-25T06:50:38Z 1749.4 2026-03-25T06:50:39Z 1750.2 2026-03-25T06:50:40Z 1750.2 2026-03-25T06:50:41Z 1750.2 2026-03-25T06:50:42Z 1750.2 2026-03-25T06:50:43Z 1750.2 2026-03-25T06:50:44Z 1750.9 2026-03-25T06:50:45Z 1750.9 2026-03-25T06:50:46Z 1750.9 2026-03-25T06:50:47Z 1750.9 2026-03-25T06:50:48Z 1750.9 2026-03-25T06:50:49Z 1751.8 2026-03-25T06:50:50Z 1751.8 2026-03-25T06:50:51Z 1751.8 2026-03-25T06:50:52Z 1751.8 2026-03-25T06:50:53Z 1751.8 2026-03-25T06:50:54Z 1752.4 2026-03-25T06:50:55Z 1752.4 2026-03-25T06:50:56Z 1752.4 2026-03-25T06:50:57Z 1752.4 2026-03-25T06:50:58Z 1752.4 2026-03-25T06:50:59Z 1752.7 2026-03-25T06:51:00Z 1752.7 2026-03-25T06:51:01Z 1752.7 2026-03-25T06:51:02Z 1752.7 2026-03-25T06:51:03Z 1752.7 2026-03-25T06:51:04Z 1753.4 2026-03-25T06:51:05Z 1753.4 2026-03-25T06:51:06Z 1753.4 2026-03-25T06:51:07Z 1753.4 2026-03-25T06:51:08Z 1753.4 2026-03-25T06:51:09Z 1754.1 2026-03-25T06:51:10Z 1754.1 2026-03-25T06:51:11Z 1754.1 2026-03-25T06:51:12Z 1754.1 2026-03-25T06:51:13Z 1754.1 2026-03-25T06:51:14Z 1755.1 2026-03-25T06:51:15Z 1755.1 2026-03-25T06:51:16Z 1755.1 2026-03-25T06:51:17Z 1755.1 2026-03-25T06:51:18Z 1755.1 2026-03-25T06:51:19Z 1756.2 2026-03-25T06:51:20Z 1756.2 2026-03-25T06:51:21Z 1756.2 2026-03-25T06:51:22Z 1756.2 2026-03-25T06:51:23Z 1756.2 2026-03-25T06:51:24Z 1757.2 2026-03-25T06:51:25Z 1757.2 2026-03-25T06:51:26Z 1757.2 2026-03-25T06:51:27Z 1757.2 2026-03-25T06:51:28Z 1757.2 2026-03-25T06:51:29Z 1758.5 2026-03-25T06:51:30Z 1758.5 2026-03-25T06:51:31Z 1758.5 2026-03-25T06:51:32Z 1758.5 2026-03-25T06:51:33Z 1758.5 2026-03-25T06:51:34Z 1759.6 2026-03-25T06:51:35Z 1759.6 2026-03-25T06:51:36Z 1759.6 2026-03-25T06:51:37Z 1759.6 2026-03-25T06:51:38Z 1759.6 2026-03-25T06:51:39Z 1760.6 2026-03-25T06:51:40Z 1760.6 2026-03-25T06:51:41Z 1760.6 2026-03-25T06:51:42Z 1760.6 2026-03-25T06:51:43Z 1760.6 2026-03-25T06:51:44Z 1761.3 2026-03-25T06:51:45Z 1761.3 2026-03-25T06:51:46Z 1761.3 2026-03-25T06:51:47Z 1761.3 2026-03-25T06:51:48Z 1761.3 2026-03-25T06:51:49Z 1761.7 2026-03-25T06:51:50Z 1761.7 2026-03-25T06:51:51Z 1761.7 2026-03-25T06:51:52Z 1761.7 2026-03-25T06:51:53Z 1761.7 2026-03-25T06:51:54Z 1762.2 2026-03-25T06:51:55Z 1762.2 2026-03-25T06:51:56Z 1762.2 2026-03-25T06:51:57Z 1762.2 2026-03-25T06:51:58Z 1762.2 2026-03-25T06:51:59Z 1762.5 2026-03-25T06:52:00Z 1762.5 2026-03-25T06:52:01Z 1762.5 2026-03-25T06:52:02Z 1762.5 2026-03-25T06:52:03Z 1762.5 2026-03-25T06:52:04Z 1762.7 2026-03-25T06:52:05Z 1762.7 2026-03-25T06:52:06Z 1762.7 2026-03-25T06:52:07Z 1762.7 2026-03-25T06:52:08Z 1762.7 2026-03-25T06:52:09Z 1763.1 2026-03-25T06:52:10Z 1763.1 2026-03-25T06:52:11Z 1763.1 2026-03-25T06:52:12Z 1763.1 2026-03-25T06:52:13Z 1763.1 2026-03-25T06:52:14Z 1763.6 2026-03-25T06:52:15Z 1763.6 2026-03-25T06:52:16Z 1763.6 2026-03-25T06:52:17Z 1763.6 2026-03-25T06:52:18Z 1763.6 2026-03-25T06:52:19Z 1763.9 2026-03-25T06:52:20Z 1763.9 2026-03-25T06:52:21Z 1763.9 2026-03-25T06:52:22Z 1763.9 2026-03-25T06:52:23Z 1763.9 2026-03-25T06:52:24Z 1764.2 2026-03-25T06:52:25Z 1764.2 2026-03-25T06:52:26Z 1764.2 2026-03-25T06:52:27Z 1764.2 2026-03-25T06:52:28Z 1764.2 2026-03-25T06:52:29Z 1764.5 2026-03-25T06:52:30Z 1764.5 2026-03-25T06:52:31Z 1764.5 2026-03-25T06:52:32Z 1764.5 2026-03-25T06:52:33Z 1764.5 2026-03-25T06:52:34Z 1764.9 2026-03-25T06:52:35Z 1764.9 2026-03-25T06:52:36Z 1764.9 2026-03-25T06:52:37Z 1764.9 2026-03-25T06:52:38Z 1764.9 2026-03-25T06:52:39Z 1765.3 2026-03-25T06:52:40Z 1765.3 2026-03-25T06:52:41Z 1765.3 2026-03-25T06:52:42Z 1765.3 2026-03-25T06:52:43Z 1765.3 2026-03-25T06:52:44Z 1765.8 2026-03-25T06:52:45Z 1765.8 2026-03-25T06:52:47Z 1765.8 2026-03-25T06:52:48Z 1765.8 2026-03-25T06:52:49Z 1766.1 2026-03-25T06:52:50Z 1766.1 2026-03-25T06:52:51Z 1766.1 2026-03-25T06:52:52Z 1766.1 2026-03-25T06:52:53Z 1766.1 2026-03-25T06:52:54Z 1766.6 2026-03-25T06:52:55Z 1766.6 2026-03-25T06:52:56Z 1766.6 2026-03-25T06:52:57Z 1766.6 2026-03-25T06:52:58Z 1766.6 2026-03-25T06:52:59Z 1767.3 2026-03-25T06:53:00Z 1767.3 2026-03-25T06:53:01Z 1767.3 2026-03-25T06:53:02Z 1767.3 2026-03-25T06:53:03Z 1767.3 2026-03-25T06:53:04Z 1767.9 2026-03-25T06:53:05Z 1767.9 2026-03-25T06:53:06Z 1767.9 2026-03-25T06:53:07Z 1767.9 2026-03-25T06:53:08Z 1767.9 2026-03-25T06:53:09Z 1768.5 2026-03-25T06:53:10Z 1768.5 2026-03-25T06:53:11Z 1768.5 2026-03-25T06:53:12Z 1768.5 2026-03-25T06:53:13Z 1768.8 2026-03-25T06:53:17Z 1768.8 2026-03-25T06:53:18Z 1768.8 2026-03-25T06:53:19Z 1769.4 2026-03-25T06:53:20Z 1769.4 2026-03-25T06:53:21Z 1769.4 2026-03-25T06:53:22Z 1769.4 2026-03-25T06:53:23Z 1769.4 2026-03-25T06:53:24Z 1769.6 2026-03-25T06:53:25Z 1769.6 2026-03-25T06:53:26Z 1769.6 2026-03-25T06:53:27Z 1769.6 2026-03-25T06:53:28Z 1769.6 2026-03-25T06:53:29Z 1769.8 2026-03-25T06:53:30Z 1769.8 2026-03-25T06:53:31Z 1769.8 2026-03-25T06:53:32Z 1769.8 2026-03-25T06:53:33Z 1769.8 2026-03-25T06:53:34Z 1770 2026-03-25T06:53:35Z 1770 2026-03-25T06:53:36Z 1770 2026-03-25T06:53:37Z 1770 2026-03-25T06:53:38Z 1770 2026-03-25T06:53:39Z 1770.1 2026-03-25T06:53:40Z 1770.1 2026-03-25T06:53:41Z 1770.1 2026-03-25T06:53:42Z 1770.1 2026-03-25T06:53:43Z 1770 2026-03-25T06:53:46Z 1770 2026-03-25T06:53:47Z 1770 2026-03-25T06:53:48Z 1770 2026-03-25T06:53:49Z 1770 2026-03-25T06:53:50Z 1770 2026-03-25T06:53:51Z 1770 2026-03-25T06:53:52Z 1770 2026-03-25T06:53:53Z 1770 2026-03-25T06:53:54Z 1770.2 2026-03-25T06:53:55Z 1770.2 2026-03-25T06:53:56Z 1770.2 2026-03-25T06:53:57Z 1770.2 2026-03-25T06:53:58Z 1770.2 2026-03-25T06:53:59Z 1771 2026-03-25T06:54:00Z 1771 2026-03-25T06:54:01Z 1771 2026-03-25T06:54:02Z 1771 2026-03-25T06:54:03Z 1771 2026-03-25T06:54:04Z 1771.2 2026-03-25T06:54:05Z 1771.2 2026-03-25T06:54:06Z 1771.2 2026-03-25T06:54:07Z 1771.2 2026-03-25T06:54:08Z 1771.2 2026-03-25T06:54:09Z 1771.2 2026-03-25T06:54:10Z 1771.2 2026-03-25T06:54:11Z 1771.2 2026-03-25T06:54:12Z 1771.2 2026-03-25T06:54:13Z 1771.2 2026-03-25T06:54:14Z 1771.5 2026-03-25T06:54:15Z 1771.5 2026-03-25T06:54:16Z 1771.5 2026-03-25T06:54:17Z 1771.5 2026-03-25T06:54:18Z 1771.5 2026-03-25T06:54:19Z 1771.1 2026-03-25T06:54:20Z 1771.1 2026-03-25T06:54:21Z 1771.1 2026-03-25T06:54:22Z 1771.1 2026-03-25T06:54:23Z 1771.1 2026-03-25T06:54:24Z 1771.4 2026-03-25T06:54:25Z 1771.4 2026-03-25T06:54:26Z 1771.4 2026-03-25T06:54:27Z 1771.4 2026-03-25T06:54:28Z 1771.4 2026-03-25T06:54:29Z 1771.8 2026-03-25T06:54:30Z 1771.8 2026-03-25T06:54:31Z 1771.8 2026-03-25T06:54:32Z 1771.8 2026-03-25T06:54:33Z 1771.8 2026-03-25T06:54:34Z 1771.7 2026-03-25T06:54:35Z 1771.7 2026-03-25T06:54:36Z 1771.7 2026-03-25T06:54:37Z 1771.7 2026-03-25T06:54:38Z 1771.7 2026-03-25T06:54:39Z 1771.5 2026-03-25T06:54:40Z 1771.5 2026-03-25T06:54:41Z 1771.5 2026-03-25T06:54:42Z 1771.5 2026-03-25T06:54:43Z 1771.5 2026-03-25T06:54:44Z 1771.6 2026-03-25T06:54:45Z 1771.6 2026-03-25T06:54:47Z 1771.6 2026-03-25T06:54:48Z 1771.6 2026-03-25T06:54:49Z 1771.9 2026-03-25T06:54:50Z 1771.9 2026-03-25T06:54:51Z 1771.9 2026-03-25T06:54:52Z 1771.9 2026-03-25T06:54:53Z 1771.9 2026-03-25T06:54:54Z 1772.2 2026-03-25T06:54:55Z 1772.2 2026-03-25T06:54:56Z 1772.2 2026-03-25T06:54:57Z 1772.2 2026-03-25T06:54:58Z 1772.2 2026-03-25T06:54:59Z 1771.8 2026-03-25T06:55:00Z 1771.8 2026-03-25T06:55:01Z 1771.8 2026-03-25T06:55:02Z 1771.8 2026-03-25T06:55:03Z 1771.8 2026-03-25T06:55:04Z 1771.4 2026-03-25T06:55:05Z 1771.4 2026-03-25T06:55:06Z 1771.4 2026-03-25T06:55:07Z 1771.4 2026-03-25T06:55:08Z 1771.4 2026-03-25T06:55:09Z 1771.2 2026-03-25T06:55:10Z 1771.2 2026-03-25T06:55:11Z 1771.2 2026-03-25T06:55:12Z 1771.2 2026-03-25T06:55:13Z 1771.2 2026-03-25T06:55:14Z 1770.8 2026-03-25T06:55:15Z 1770.8 2026-03-25T06:55:16Z 1770.8 2026-03-25T06:55:17Z 1770.8 2026-03-25T06:55:18Z 1770.8 2026-03-25T06:55:19Z 1770.9 2026-03-25T06:55:20Z 1770.9 2026-03-25T06:55:21Z 1770.9 2026-03-25T06:55:22Z 1770.9 2026-03-25T06:55:23Z 1770.9 2026-03-25T06:55:24Z 1770.9 2026-03-25T06:55:25Z 1770.9 2026-03-25T06:55:26Z 1770.9 2026-03-25T06:55:27Z 1770.9 2026-03-25T06:55:28Z 1770.9 2026-03-25T06:55:29Z 1770.6 2026-03-25T06:55:30Z 1770.6 2026-03-25T06:55:31Z 1770.6 2026-03-25T06:55:32Z 1770.6 2026-03-25T06:55:33Z 1770.6 2026-03-25T06:55:34Z 1770.2 2026-03-25T06:55:35Z 1770.2 2026-03-25T06:55:36Z 1770.2 2026-03-25T06:55:37Z 1770.2 2026-03-25T06:55:38Z 1770.2 2026-03-25T06:55:39Z 1769.9 2026-03-25T06:55:40Z 1769.9 2026-03-25T06:55:41Z 1769.9 2026-03-25T06:55:42Z 1769.9 2026-03-25T06:55:43Z 1769.9 2026-03-25T06:55:44Z 1769.4 2026-03-25T06:55:45Z 1769.4 2026-03-25T06:55:46Z 1769.4 2026-03-25T06:55:47Z 1769.4 2026-03-25T06:55:48Z 1769.4 2026-03-25T06:55:49Z 1769.1 2026-03-25T06:55:50Z 1769.1 2026-03-25T06:55:51Z 1769.1 2026-03-25T06:55:52Z 1769.1 2026-03-25T06:55:53Z 1769.1 2026-03-25T06:55:54Z 1768.6 2026-03-25T06:55:55Z 1768.6 2026-03-25T06:55:56Z 1768.6 2026-03-25T06:55:57Z 1768.6 2026-03-25T06:55:58Z 1768.6 2026-03-25T06:55:59Z 1768 2026-03-25T06:56:00Z 1768 2026-03-25T06:56:01Z 1768 2026-03-25T06:56:02Z 1768 2026-03-25T06:56:03Z 1768 2026-03-25T06:56:04Z 1767.4 2026-03-25T06:56:05Z 1767.4 2026-03-25T06:56:06Z 1767.4 2026-03-25T06:56:07Z 1767.4 2026-03-25T06:56:08Z 1767.4 2026-03-25T06:56:09Z 1767 2026-03-25T06:56:10Z 1767 2026-03-25T06:56:11Z 1767 2026-03-25T06:56:12Z 1767 2026-03-25T06:56:13Z 1767 2026-03-25T06:56:14Z 1766.3 2026-03-25T06:56:15Z 1766.3 2026-03-25T06:56:16Z 1766.3 2026-03-25T06:56:17Z 1766.3 2026-03-25T06:56:18Z 1766.3 2026-03-25T06:56:19Z 1765.9 2026-03-25T06:56:20Z 1765.9 2026-03-25T06:56:21Z 1765.9 2026-03-25T06:56:22Z 1765.9 2026-03-25T06:56:23Z 1765.9 2026-03-25T06:56:24Z 1765.4 2026-03-25T06:56:25Z 1765.4 2026-03-25T06:56:26Z 1765.4 2026-03-25T06:56:27Z 1765.4 2026-03-25T06:56:28Z 1765.4 2026-03-25T06:56:29Z 1764.6 2026-03-25T06:56:30Z 1764.6 2026-03-25T06:56:31Z 1764.6 2026-03-25T06:56:32Z 1764.6 2026-03-25T06:56:33Z 1764.6 2026-03-25T06:56:34Z 1764.1 2026-03-25T06:56:35Z 1764.1 2026-03-25T06:56:36Z 1764.1 2026-03-25T06:56:37Z 1764.1 2026-03-25T06:56:38Z 1764.1 2026-03-25T06:56:39Z 1763.8 2026-03-25T06:56:40Z 1763.8 2026-03-25T06:56:41Z 1763.8 2026-03-25T06:56:42Z 1763.8 2026-03-25T06:56:43Z 1763.8 2026-03-25T06:56:44Z 1763.4 2026-03-25T06:56:45Z 1763.4 2026-03-25T06:56:46Z 1763.4 2026-03-25T06:56:47Z 1763.4 2026-03-25T06:56:48Z 1763.4 2026-03-25T06:56:49Z 1763 2026-03-25T06:56:50Z 1763 2026-03-25T06:56:51Z 1763 2026-03-25T06:56:52Z 1763 2026-03-25T06:56:53Z 1763 2026-03-25T06:56:54Z 1762.8 2026-03-25T06:56:55Z 1762.8 2026-03-25T06:56:56Z 1762.8 2026-03-25T06:56:57Z 1762.8 2026-03-25T06:56:58Z 1762.8 2026-03-25T06:56:59Z 1762.3 2026-03-25T06:57:00Z 1762.3 2026-03-25T06:57:01Z 1762.3 2026-03-25T06:57:02Z 1762.3 2026-03-25T06:57:03Z 1762.3 2026-03-25T06:57:04Z 1762 2026-03-25T06:57:05Z 1762 2026-03-25T06:57:06Z 1761.1 2026-03-25T06:57:16Z 1761.1 2026-03-25T06:57:17Z 1761.1 2026-03-25T06:57:18Z 1761.1 2026-03-25T06:57:19Z 1760.4 2026-03-25T06:57:20Z 1760.4 2026-03-25T06:57:21Z 1760.4 2026-03-25T06:57:22Z 1760.4 2026-03-25T06:57:23Z 1760.4 2026-03-25T06:57:24Z 1759.9 2026-03-25T06:57:25Z 1759.9 2026-03-25T06:57:26Z 1759.9 2026-03-25T06:57:27Z 1759.9 2026-03-25T06:57:28Z 1759.9 2026-03-25T06:57:29Z 1759.7 2026-03-25T06:57:30Z 1759.7 2026-03-25T06:57:31Z 1759.7 2026-03-25T06:57:32Z 1759.7 2026-03-25T06:57:33Z 1759.7 2026-03-25T06:57:34Z 1759.3 2026-03-25T06:57:35Z 1759.3 2026-03-25T06:57:36Z 1759.3 2026-03-25T06:57:37Z 1759.3 2026-03-25T06:57:38Z 1759.3 2026-03-25T06:57:39Z 1759.1 2026-03-25T06:57:40Z 1759.1 2026-03-25T06:57:41Z 1759.1 2026-03-25T06:57:42Z 1759.1 2026-03-25T06:57:43Z 1759.1 2026-03-25T06:57:44Z 1758.4 2026-03-25T06:57:45Z 1758.4 2026-03-25T06:57:46Z 1758.4 2026-03-25T06:57:47Z 1758.4 2026-03-25T06:57:48Z 1758.4 2026-03-25T06:57:49Z 1757.9 2026-03-25T06:57:50Z 1757.9 2026-03-25T06:57:51Z 1757.9 2026-03-25T06:57:52Z 1757.9 2026-03-25T06:57:53Z 1757.9 2026-03-25T06:57:54Z 1757.6 2026-03-25T06:57:55Z 1757.6 2026-03-25T06:57:56Z 1757.6 2026-03-25T06:57:57Z 1757.6 2026-03-25T06:57:58Z 1757.6 2026-03-25T06:57:59Z 1757 2026-03-25T06:58:00Z 1757 2026-03-25T06:58:01Z 1757 2026-03-25T06:58:02Z 1757 2026-03-25T06:58:03Z 1757 2026-03-25T06:58:04Z 1756.5 2026-03-25T06:58:05Z 1756.5 2026-03-25T06:58:06Z 1756.5 2026-03-25T06:58:07Z 1756.5 2026-03-25T06:58:08Z 1756.5 2026-03-25T06:58:09Z 1756.2 2026-03-25T06:58:10Z 1756.2 2026-03-25T06:58:11Z 1756.2 2026-03-25T06:58:12Z 1756.2 2026-03-25T06:58:13Z 1756.2 2026-03-25T06:58:14Z 1755.7 2026-03-25T06:58:15Z 1755.7 2026-03-25T06:58:16Z 1755.7 2026-03-25T06:58:17Z 1755.7 2026-03-25T06:58:18Z 1755.7 2026-03-25T06:58:19Z 1755.3 2026-03-25T06:58:20Z 1755.3 2026-03-25T06:58:21Z 1755.3 2026-03-25T06:58:22Z 1755.3 2026-03-25T06:58:23Z 1755.3 2026-03-25T06:58:24Z 1755.2 2026-03-25T06:58:25Z 1755.2 2026-03-25T06:58:26Z 1755.2 2026-03-25T06:58:27Z 1755.2 2026-03-25T06:58:28Z 1755.2 2026-03-25T06:58:29Z 1754.7 2026-03-25T06:58:30Z 1754.7 2026-03-25T06:58:31Z 1754.7 2026-03-25T06:58:32Z 1754.7 2026-03-25T06:58:33Z 1754.7 2026-03-25T06:58:34Z 1754.2 2026-03-25T06:58:35Z 1754.2 2026-03-25T06:58:36Z 1754.2 2026-03-25T06:58:37Z 1754.2 2026-03-25T06:58:38Z 1754.2 2026-03-25T06:58:39Z 1753.9 2026-03-25T06:58:40Z 1753.9 2026-03-25T06:58:41Z 1753.9 2026-03-25T06:58:42Z 1753.9 2026-03-25T06:58:43Z 1753.9 2026-03-25T06:58:44Z 1753.5 2026-03-25T06:58:45Z 1753.5 2026-03-25T06:58:46Z 1753.5 2026-03-25T06:58:47Z 1753.5 2026-03-25T06:58:48Z 1753.5 2026-03-25T06:58:49Z 1752.9 2026-03-25T06:58:50Z 1752.9 2026-03-25T06:58:51Z 1752.9 2026-03-25T06:58:52Z 1752.9 2026-03-25T06:58:53Z 1752.9 2026-03-25T06:58:54Z 1752.4 2026-03-25T06:58:55Z 1752.4 2026-03-25T06:58:56Z 1752.4 2026-03-25T06:58:57Z 1752.4 2026-03-25T06:58:58Z 1752.4 2026-03-25T06:58:59Z 1751.7 2026-03-25T06:59:00Z 1751.7 2026-03-25T06:59:01Z 1751.7 2026-03-25T06:59:02Z 1751.7 2026-03-25T06:59:03Z 1751.7 2026-03-25T06:59:04Z 1751.5 2026-03-25T06:59:05Z 1751.5 2026-03-25T06:59:06Z 1751.5 2026-03-25T06:59:07Z 1751.5 2026-03-25T06:59:08Z 1751.5 2026-03-25T06:59:09Z 1750.8 2026-03-25T06:59:10Z 1750.8 2026-03-25T06:59:11Z 1750.8 2026-03-25T06:59:12Z 1750.8 2026-03-25T06:59:13Z 1750.8 2026-03-25T06:59:14Z 1749.8 2026-03-25T06:59:15Z 1749.8 2026-03-25T06:59:16Z 1749.8 2026-03-25T06:59:17Z 1749.8 2026-03-25T06:59:18Z 1749.8 2026-03-25T06:59:19Z 1748.5 2026-03-25T06:59:20Z 1748.5 2026-03-25T06:59:21Z 1748.5 2026-03-25T06:59:22Z 1748.5 2026-03-25T06:59:23Z 1748.5 2026-03-25T06:59:24Z 1746.5 2026-03-25T06:59:25Z 1746.5 2026-03-25T06:59:26Z 1746.5 2026-03-25T06:59:27Z 1746.5 2026-03-25T06:59:28Z 1746.5 2026-03-25T06:59:29Z 1746.3 2026-03-25T06:59:30Z 1746.3 2026-03-25T06:59:31Z 1746.3 2026-03-25T06:59:32Z 1746.3 2026-03-25T06:59:33Z 1746.3 2026-03-25T06:59:34Z 1745.5 2026-03-25T06:59:35Z 1745.5 2026-03-25T06:59:36Z 1745.5 2026-03-25T06:59:37Z 1745.5 2026-03-25T06:59:38Z 1745.5 2026-03-25T06:59:39Z 1745.1 2026-03-25T06:59:40Z 1745.1 2026-03-25T06:59:41Z 1745.1 2026-03-25T06:59:42Z 1745.1 2026-03-25T06:59:43Z 1745.1 2026-03-25T06:59:44Z 1744.7 2026-03-25T06:59:45Z 1744.7 2026-03-25T06:59:46Z 1744.7 2026-03-25T06:59:47Z 1744.7 2026-03-25T06:59:48Z 1744.7 2026-03-25T06:59:49Z 1744.2 2026-03-25T06:59:50Z 1744.2 2026-03-25T06:59:51Z 1744.2 2026-03-25T06:59:52Z 1744.2 2026-03-25T06:59:53Z 1744.2 2026-03-25T06:59:54Z 1743.9 2026-03-25T06:59:55Z 1743.9 2026-03-25T06:59:56Z 1743.9 2026-03-25T06:59:57Z 1743.9 2026-03-25T06:59:58Z 1743.9 2026-03-25T06:59:59Z 1744 2026-03-25T07:00:00Z 1744 2026-03-25T07:00:01Z 1744 2026-03-25T07:00:02Z 1744 2026-03-25T07:00:03Z 1744 2026-03-25T07:00:04Z 1744 2026-03-25T07:00:05Z 1744 2026-03-25T07:00:06Z 1744 2026-03-25T07:00:07Z 1744 2026-03-25T07:00:08Z 1744 2026-03-25T07:00:09Z 1743.8 2026-03-25T07:00:10Z 1743.8 2026-03-25T07:00:11Z 1743.8 2026-03-25T07:00:12Z 1743.8 2026-03-25T07:00:13Z 1743.8 2026-03-25T07:00:14Z 1743.4 2026-03-25T07:00:15Z 1743.4 2026-03-25T07:00:16Z 1743.4 2026-03-25T07:00:17Z 1743.4 2026-03-25T07:00:18Z 1743.4 2026-03-25T07:00:19Z 1743.6 2026-03-25T07:00:20Z 1743.6 2026-03-25T07:00:21Z 1743.6 2026-03-25T07:00:22Z 1743.6 2026-03-25T07:00:23Z 1743.6 2026-03-25T07:00:24Z 1743.7 2026-03-25T07:00:25Z 1743.7 2026-03-25T07:00:26Z 1743.7 2026-03-25T07:00:27Z 1743.7 2026-03-25T07:00:28Z 1743.7 2026-03-25T07:00:29Z 1743.7 2026-03-25T07:00:30Z 1743.7 2026-03-25T07:00:31Z 1743.7 2026-03-25T07:00:32Z 1743.7 2026-03-25T07:00:33Z 1743.7 2026-03-25T07:00:34Z 1743.6 2026-03-25T07:00:35Z 1743.6 2026-03-25T07:00:36Z 1743.6 2026-03-25T07:00:37Z 1743.6 2026-03-25T07:00:38Z 1743.6 2026-03-25T07:00:39Z 1743.8 2026-03-25T07:00:40Z 1743.8 2026-03-25T07:00:41Z 1743.8 2026-03-25T07:00:42Z 1743.8 2026-03-25T07:00:43Z 1743.8 2026-03-25T07:00:44Z 1743.8 2026-03-25T07:00:45Z 1743.8 2026-03-25T07:00:46Z 1743.8 2026-03-25T07:00:47Z 1743.8 2026-03-25T07:00:48Z 1743.8 2026-03-25T07:00:49Z 1743.8 2026-03-25T07:00:50Z 1743.8 2026-03-25T07:00:51Z 1743.8 2026-03-25T07:00:52Z 1743.8 2026-03-25T07:00:53Z 1743.8 2026-03-25T07:00:54Z 1743.9 2026-03-25T07:00:55Z 1743.9 2026-03-25T07:00:56Z 1743.9 2026-03-25T07:00:57Z 1743.9 2026-03-25T07:00:58Z 1743.9 2026-03-25T07:00:59Z 1743.9 2026-03-25T07:01:00Z 1743.9 2026-03-25T07:01:01Z 1743.9 2026-03-25T07:01:02Z 1743.9 2026-03-25T07:01:03Z 1743.9 2026-03-25T07:01:04Z 1744.1 2026-03-25T07:01:05Z 1744.1 2026-03-25T07:01:06Z 1744.1 2026-03-25T07:01:07Z 1744.1 2026-03-25T07:01:08Z 1744.1 2026-03-25T07:01:09Z 1744.1 2026-03-25T07:01:10Z 1744.1 2026-03-25T07:01:11Z 1744.1 2026-03-25T07:01:12Z 1744.1 2026-03-25T07:01:13Z 1744.1 2026-03-25T07:01:14Z 1744.1 2026-03-25T07:01:15Z 1744.1 2026-03-25T07:01:16Z 1744.1 2026-03-25T07:01:17Z 1744.1 2026-03-25T07:01:18Z 1744.1 2026-03-25T07:01:19Z 1744.4 2026-03-25T07:01:20Z 1744.4 2026-03-25T07:01:21Z 1744.4 2026-03-25T07:01:22Z 1744.4 2026-03-25T07:01:23Z 1744.4 2026-03-25T07:01:24Z 1744.4 2026-03-25T07:01:25Z 1744.4 2026-03-25T07:01:26Z 1744.4 2026-03-25T07:01:27Z 1744.4 2026-03-25T07:01:28Z 1744.4 2026-03-25T07:01:29Z 1744.7 2026-03-25T07:01:30Z 1744.7 2026-03-25T07:01:31Z 1744.7 2026-03-25T07:01:32Z 1744.7 2026-03-25T07:01:33Z 1744.7 2026-03-25T07:01:34Z 1744.8 2026-03-25T07:01:35Z 1744.8 2026-03-25T07:01:36Z 1744.8 2026-03-25T07:01:37Z 1744.8 2026-03-25T07:01:38Z 1744.8 2026-03-25T07:01:39Z 1745 2026-03-25T07:01:40Z 1745 2026-03-25T07:01:41Z 1745 2026-03-25T07:01:42Z 1745 2026-03-25T07:01:43Z 1745 2026-03-25T07:01:44Z 1745.2 2026-03-25T07:01:45Z 1745.2 2026-03-25T07:01:46Z 1745.2 2026-03-25T07:01:47Z 1745.2 2026-03-25T07:01:48Z 1745.2 2026-03-25T07:01:49Z 1745.4 2026-03-25T07:01:50Z 1745.4 2026-03-25T07:01:51Z 1745.4 2026-03-25T07:01:52Z 1745.4 2026-03-25T07:01:53Z 1745.4 2026-03-25T07:01:54Z 1745.3 2026-03-25T07:01:55Z 1745.3 2026-03-25T07:01:56Z 1745.3 2026-03-25T07:01:57Z 1745.3 2026-03-25T07:01:58Z 1745.3 2026-03-25T07:01:59Z 1745.3 2026-03-25T07:02:00Z 1745.3 2026-03-25T07:02:01Z 1745.3 2026-03-25T07:02:02Z 1745.3 2026-03-25T07:02:03Z 1745.3 2026-03-25T07:02:04Z 1745.8 2026-03-25T07:02:05Z 1745.8 2026-03-25T07:02:06Z 1745.8 2026-03-25T07:02:07Z 1745.8 2026-03-25T07:02:08Z 1745.8 2026-03-25T07:02:09Z 1745.7 2026-03-25T07:02:10Z 1745.7 2026-03-25T07:02:11Z 1745.7 2026-03-25T07:02:12Z 1745.7 2026-03-25T07:02:13Z 1745.7 2026-03-25T07:02:14Z 1745.7 2026-03-25T07:02:23Z 1745.7 2026-03-25T07:02:24Z 1745.4 2026-03-25T07:02:25Z 1745.4 2026-03-25T07:02:26Z 1745.4 2026-03-25T07:02:27Z 1745.4 2026-03-25T07:02:28Z 1745.4 2026-03-25T07:02:29Z 1745.4 2026-03-25T07:02:30Z 1745.4 2026-03-25T07:02:31Z 1745.4 2026-03-25T07:02:32Z 1745.4 2026-03-25T07:02:33Z 1745.4 2026-03-25T07:02:34Z 1745.4 2026-03-25T07:02:35Z 1745.4 2026-03-25T07:02:36Z 1745.4 2026-03-25T07:02:37Z 1745.4 2026-03-25T07:02:38Z 1745.4 2026-03-25T07:02:39Z 1745.3 2026-03-25T07:02:40Z 1745.3 2026-03-25T07:02:41Z 1745.3 2026-03-25T07:02:42Z 1745.3 2026-03-25T07:02:43Z 1745.3 2026-03-25T07:02:44Z 1745.3 2026-03-25T07:02:45Z 1745.3 2026-03-25T07:02:46Z 1745.3 2026-03-25T07:02:47Z 1745.3 2026-03-25T07:02:48Z 1745.3 2026-03-25T07:02:49Z 1745.3 2026-03-25T07:02:50Z 1745.3 2026-03-25T07:02:51Z 1745.3 2026-03-25T07:02:52Z 1745.3 2026-03-25T07:02:53Z 1745.3 2026-03-25T07:02:54Z 1745.3 2026-03-25T07:02:55Z 1745.3 2026-03-25T07:02:56Z 1745.3 2026-03-25T07:02:57Z 1745.3 2026-03-25T07:02:58Z 1745.3 2026-03-25T07:02:59Z 1745.3 2026-03-25T07:03:00Z 1745.3 2026-03-25T07:03:01Z 1745.3 2026-03-25T07:03:02Z 1745.3 2026-03-25T07:03:03Z 1745.3 2026-03-25T07:03:04Z 1745.3 2026-03-25T07:03:05Z 1745.3 2026-03-25T07:03:06Z 1745.3 2026-03-25T07:03:07Z 1745.3 2026-03-25T07:03:08Z 1745.3 2026-03-25T07:03:09Z 1745.9 2026-03-25T07:03:10Z 1745.9 2026-03-25T07:03:11Z 1745.9 2026-03-25T07:03:12Z 1745.9 2026-03-25T07:03:13Z 1745.9 2026-03-25T07:03:14Z 1745.6 2026-03-25T07:03:15Z 1745.6 2026-03-25T07:03:16Z 1745.6 2026-03-25T07:03:17Z 1745.6 2026-03-25T07:03:18Z 1745.6 2026-03-25T07:03:19Z 1745.6 2026-03-25T07:03:20Z 1745.6 2026-03-25T07:03:21Z 1745.6 2026-03-25T07:03:22Z 1745.6 2026-03-25T07:03:23Z 1745.6 2026-03-25T07:03:24Z 1745.6 2026-03-25T07:03:25Z 1745.6 2026-03-25T07:03:26Z 1745.6 2026-03-25T07:03:27Z 1745.6 2026-03-25T07:03:28Z 1745.6 2026-03-25T07:03:29Z 1745.9 2026-03-25T07:03:30Z 1745.9 2026-03-25T07:03:31Z 1745.9 2026-03-25T07:03:32Z 1745.9 2026-03-25T07:03:33Z 1745.9 2026-03-25T07:03:34Z 1746 2026-03-25T07:03:35Z 1746 2026-03-25T07:03:36Z 1746 2026-03-25T07:03:37Z 1746 2026-03-25T07:03:38Z 1746 2026-03-25T07:03:39Z 1746.1 2026-03-25T07:03:41Z 1746.1 2026-03-25T07:03:42Z 1746.1 2026-03-25T07:03:43Z 1746.1 2026-03-25T07:03:44Z 1746.3 2026-03-25T07:03:45Z 1746.3 2026-03-25T07:03:46Z 1746.3 2026-03-25T07:03:47Z 1746.3 2026-03-25T07:03:48Z 1746.3 2026-03-25T07:03:49Z 1746.4 2026-03-25T07:03:50Z 1746.4 2026-03-25T07:03:51Z 1746.4 2026-03-25T07:03:52Z 1746.4 2026-03-25T07:03:53Z 1746.4 2026-03-25T07:03:54Z 1746.4 2026-03-25T07:03:55Z 1746.4 2026-03-25T07:03:56Z 1746.4 2026-03-25T07:03:57Z 1746.4 2026-03-25T07:03:58Z 1746.4 2026-03-25T07:03:59Z 1746.9 2026-03-25T07:04:00Z 1746.9 2026-03-25T07:04:01Z 1746.9 2026-03-25T07:04:02Z 1746.9 2026-03-25T07:04:03Z 1746.9 2026-03-25T07:04:04Z 1746.3 2026-03-25T07:04:05Z 1746.3 2026-03-25T07:04:06Z 1746.3 2026-03-25T07:04:07Z 1746.3 2026-03-25T07:04:08Z 1746.3 2026-03-25T07:04:09Z 1746.3 2026-03-25T07:04:10Z 1746.3 2026-03-25T07:04:11Z 1746.3 2026-03-25T07:04:12Z 1746.3 2026-03-25T07:04:13Z 1746.3 2026-03-25T07:04:14Z 1746.6 2026-03-25T07:04:15Z 1746.6 2026-03-25T07:04:16Z 1746.6 2026-03-25T07:04:17Z 1746.6 2026-03-25T07:04:18Z 1746.6 2026-03-25T07:04:19Z 1746.5 2026-03-25T07:04:20Z 1746.5 2026-03-25T07:04:21Z 1746.5 2026-03-25T07:04:22Z 1746.5 2026-03-25T07:04:23Z 1746.5 2026-03-25T07:04:24Z 1745.7 2026-03-25T07:04:25Z 1745.4 2026-03-25T07:04:33Z 1745.4 2026-03-25T07:04:34Z 1745.3 2026-03-25T07:04:35Z 1745.3 2026-03-25T07:04:36Z 1745.3 2026-03-25T07:04:37Z 1745.3 2026-03-25T07:04:38Z 1745.6 2026-03-25T07:04:40Z 1745.6 2026-03-25T07:04:43Z 1745.6 2026-03-25T07:04:44Z 1745.2 2026-03-25T07:04:45Z 1745.2 2026-03-25T07:04:46Z 1745.2 2026-03-25T07:04:47Z 1745.2 2026-03-25T07:04:48Z 1744.7 2026-03-25T07:04:58Z 1744.7 2026-03-25T07:04:59Z 1744.8 2026-03-25T07:05:00Z 1744.8 2026-03-25T07:05:01Z 1744.8 2026-03-25T07:05:03Z 1744.8 2026-03-25T07:05:04Z 1744.9 2026-03-25T07:05:05Z 1744.9 2026-03-25T07:05:06Z 1744.9 2026-03-25T07:05:07Z 1744.9 2026-03-25T07:05:08Z 1744.9 2026-03-25T07:05:09Z 1745.6 2026-03-25T07:05:10Z 1745.6 2026-03-25T07:05:11Z 1745.6 2026-03-25T07:05:12Z 1745.6 2026-03-25T07:05:13Z 1745.6 2026-03-25T07:05:14Z 1746.4 2026-03-25T07:05:15Z 1746.4 2026-03-25T07:05:16Z 1746.4 2026-03-25T07:05:17Z 1746.4 2026-03-25T07:05:19Z 1746.2 2026-03-25T07:05:20Z 1746.2 2026-03-25T07:05:21Z 1746.2 2026-03-25T07:05:22Z 1746.3 2026-03-25T07:05:25Z 1745.5 2026-03-25T07:05:35Z 1745.5 2026-03-25T07:05:36Z 1745.5 2026-03-25T07:05:37Z 1745.5 2026-03-25T07:05:38Z 1745.5 2026-03-25T07:05:39Z 1746.4 2026-03-25T07:05:40Z 1746.4 2026-03-25T07:05:41Z 1746.4 2026-03-25T07:05:42Z 1746.4 2026-03-25T07:05:43Z 1746.4 2026-03-25T07:05:44Z 1746.4 2026-03-25T07:05:45Z 1746.4 2026-03-25T07:05:46Z 1746.4 2026-03-25T07:05:47Z 1746.4 2026-03-25T07:05:48Z 1746.4 2026-03-25T07:05:49Z 1746.3 2026-03-25T07:05:50Z 1746.3 2026-03-25T07:05:51Z 1746.3 2026-03-25T07:05:52Z 1746.3 2026-03-25T07:05:53Z 1746.3 2026-03-25T07:05:54Z 1746.6 2026-03-25T07:05:55Z 1746.6 2026-03-25T07:05:56Z 1746.6 2026-03-25T07:05:57Z 1746.6 2026-03-25T07:05:58Z 1746.6 2026-03-25T07:05:59Z 1747.6 2026-03-25T07:06:00Z 1747.6 2026-03-25T07:06:01Z 1747.6 2026-03-25T07:06:02Z 1747.6 2026-03-25T07:06:03Z 1747.6 2026-03-25T07:06:04Z 1749.2 2026-03-25T07:06:05Z 1749.2 2026-03-25T07:06:06Z 1749.2 2026-03-25T07:06:07Z 1749.2 2026-03-25T07:06:08Z 1749.2 2026-03-25T07:06:09Z 1750.4 2026-03-25T07:06:10Z 1750.4 2026-03-25T07:06:11Z 1750.4 2026-03-25T07:06:12Z 1750.4 2026-03-25T07:06:13Z 1750.4 2026-03-25T07:06:14Z 1751.7 2026-03-25T07:06:15Z 1751.7 2026-03-25T07:06:16Z 1751.7 2026-03-25T07:06:17Z 1751.7 2026-03-25T07:06:18Z 1751.7 2026-03-25T07:06:19Z 1752.7 2026-03-25T07:06:20Z 1752.7 2026-03-25T07:06:21Z 1752.7 2026-03-25T07:06:22Z 1752.7 2026-03-25T07:06:23Z 1752.7 2026-03-25T07:06:24Z 1754 2026-03-25T07:06:25Z 1754 2026-03-25T07:06:26Z 1754 2026-03-25T07:06:27Z 1754 2026-03-25T07:06:28Z 1754 2026-03-25T07:06:29Z 1755.2 2026-03-25T07:06:30Z 1755.2 2026-03-25T07:06:31Z 1755.2 2026-03-25T07:06:32Z 1755.2 2026-03-25T07:06:33Z 1755.2 2026-03-25T07:06:34Z 1756 2026-03-25T07:06:35Z 1756 2026-03-25T07:06:36Z 1756 2026-03-25T07:06:37Z 1756 2026-03-25T07:06:38Z 1756 2026-03-25T07:06:39Z 1757.2 2026-03-25T07:06:40Z 1757.2 2026-03-25T07:06:41Z 1757.2 2026-03-25T07:06:42Z 1757.2 2026-03-25T07:06:43Z 1757.2 2026-03-25T07:06:44Z 1758.4 2026-03-25T07:06:45Z 1758.4 2026-03-25T07:06:46Z 1758.4 2026-03-25T07:06:47Z 1758.4 2026-03-25T07:06:48Z 1758.4 2026-03-25T07:06:49Z 1759.9 2026-03-25T07:06:50Z 1759.9 2026-03-25T07:06:51Z 1759.9 2026-03-25T07:06:52Z 1759.9 2026-03-25T07:06:53Z 1759.9 2026-03-25T07:06:54Z 1761.2 2026-03-25T07:06:55Z 1761.2 2026-03-25T07:06:56Z 1761.2 2026-03-25T07:06:57Z 1761.2 2026-03-25T07:06:58Z 1761.2 2026-03-25T07:06:59Z 1762.4 2026-03-25T07:07:00Z 1762.4 2026-03-25T07:07:01Z 1762.4 2026-03-25T07:07:02Z 1762.4 2026-03-25T07:07:03Z 1762.4 2026-03-25T07:07:04Z 1763.6 2026-03-25T07:07:05Z 1763.6 2026-03-25T07:07:06Z 1763.6 2026-03-25T07:07:07Z 1763.6 2026-03-25T07:07:08Z 1763.6 2026-03-25T07:07:09Z 1764.7 2026-03-25T07:07:10Z 1764.7 2026-03-25T07:07:11Z 1764.7 2026-03-25T07:07:12Z 1764.7 2026-03-25T07:07:13Z 1764.7 2026-03-25T07:07:14Z 1766.1 2026-03-25T07:07:15Z 1766.1 2026-03-25T07:07:16Z 1766.1 2026-03-25T07:07:17Z 1766.1 2026-03-25T07:07:18Z 1766.1 2026-03-25T07:07:19Z 1767.8 2026-03-25T07:07:20Z 1767.8 2026-03-25T07:07:21Z 1767.8 2026-03-25T07:07:22Z 1767.8 2026-03-25T07:07:23Z 1767.8 2026-03-25T07:07:24Z 1769.2 2026-03-25T07:07:25Z 1769.2 2026-03-25T07:07:26Z 1769.2 2026-03-25T07:07:27Z 1769.2 2026-03-25T07:07:28Z 1769.2 2026-03-25T07:07:29Z 1770.6 2026-03-25T07:07:30Z 1770.6 2026-03-25T07:07:32Z 1770.6 2026-03-25T07:07:33Z 1770.6 2026-03-25T07:07:34Z 1771.7 2026-03-25T07:07:35Z 1771.7 2026-03-25T07:07:36Z 1771.7 2026-03-25T07:07:37Z 1771.7 2026-03-25T07:07:38Z 1771.7 2026-03-25T07:07:39Z 1772.8 2026-03-25T07:07:40Z 1772.8 2026-03-25T07:07:41Z 1772.8 2026-03-25T07:07:42Z 1772.8 2026-03-25T07:07:43Z 1772.8 2026-03-25T07:07:44Z 1773.6 2026-03-25T07:07:45Z 1773.6 2026-03-25T07:07:46Z 1773.6 2026-03-25T07:07:47Z 1773.6 2026-03-25T07:07:48Z 1773.6 2026-03-25T07:07:49Z 1774.9 2026-03-25T07:07:50Z 1774.9 2026-03-25T07:07:51Z 1774.9 2026-03-25T07:07:52Z 1774.9 2026-03-25T07:07:53Z 1774.9 2026-03-25T07:07:54Z 1776.6 2026-03-25T07:07:55Z 1776.6 2026-03-25T07:07:56Z 1776.6 2026-03-25T07:07:57Z 1776.6 2026-03-25T07:07:58Z 1776.6 2026-03-25T07:07:59Z 1777.6 2026-03-25T07:08:00Z 1777.6 2026-03-25T07:08:01Z 1777.6 2026-03-25T07:08:03Z 1777.6 2026-03-25T07:08:04Z 1778.8 2026-03-25T07:08:05Z 1778.8 2026-03-25T07:08:06Z 1778.8 2026-03-25T07:08:07Z 1778.8 2026-03-25T07:08:08Z 1778.8 2026-03-25T07:08:09Z 1779.6 2026-03-25T07:08:10Z 1779.6 2026-03-25T07:08:11Z 1779.6 2026-03-25T07:08:12Z 1779.6 2026-03-25T07:08:13Z 1779.6 2026-03-25T07:08:14Z 1780.6 2026-03-25T07:08:15Z 1780.6 2026-03-25T07:08:16Z 1780.6 2026-03-25T07:08:17Z 1780.6 2026-03-25T07:08:18Z 1780.6 2026-03-25T07:08:19Z 1781.8 2026-03-25T07:08:23Z 1781.8 2026-03-25T07:08:24Z 1782.9 2026-03-25T07:08:25Z 1782.9 2026-03-25T07:08:26Z 1782.9 2026-03-25T07:08:27Z 1782.9 2026-03-25T07:08:28Z 1782.9 2026-03-25T07:08:29Z 1783.9 2026-03-25T07:08:30Z 1783.9 2026-03-25T07:08:31Z 1783.9 2026-03-25T07:08:32Z 1783.9 2026-03-25T07:08:33Z 1783.9 2026-03-25T07:08:34Z 1785.1 2026-03-25T07:08:35Z 1785.1 2026-03-25T07:08:36Z 1785.1 2026-03-25T07:08:37Z 1785.1 2026-03-25T07:08:38Z 1785.1 2026-03-25T07:08:39Z 1786.3 2026-03-25T07:08:40Z 1786.3 2026-03-25T07:08:41Z 1786.3 2026-03-25T07:08:42Z 1786.3 2026-03-25T07:08:43Z 1786.3 2026-03-25T07:08:44Z 1787.7 2026-03-25T07:08:45Z 1787.7 2026-03-25T07:08:46Z 1787.7 2026-03-25T07:08:47Z 1787.7 2026-03-25T07:08:48Z 1787.7 2026-03-25T07:08:49Z 1788.8 2026-03-25T07:08:50Z 1788.8 2026-03-25T07:08:51Z 1788.8 2026-03-25T07:08:52Z 1788.8 2026-03-25T07:08:53Z 1788.8 2026-03-25T07:08:54Z 1789.9 2026-03-25T07:08:55Z 1789.9 2026-03-25T07:08:56Z 1789.9 2026-03-25T07:08:57Z 1789.9 2026-03-25T07:08:58Z 1789.9 2026-03-25T07:08:59Z 1791.3 2026-03-25T07:09:00Z 1791.3 2026-03-25T07:09:01Z 1791.3 2026-03-25T07:09:02Z 1791.3 2026-03-25T07:09:03Z 1791.3 2026-03-25T07:09:04Z 1792.7 2026-03-25T07:09:05Z 1792.7 2026-03-25T07:09:06Z 1792.7 2026-03-25T07:09:07Z 1792.7 2026-03-25T07:09:08Z 1792.7 2026-03-25T07:09:09Z 1793.6 2026-03-25T07:09:10Z 1793.6 2026-03-25T07:09:11Z 1793.6 2026-03-25T07:09:12Z 1793.6 2026-03-25T07:09:13Z 1793.6 2026-03-25T07:09:14Z 1794.4 2026-03-25T07:09:18Z 1794.4 2026-03-25T07:09:19Z 1795.8 2026-03-25T07:09:20Z 1795.8 2026-03-25T07:09:21Z 1795.8 2026-03-25T07:09:22Z 1795.8 2026-03-25T07:09:23Z 1795.8 2026-03-25T07:09:24Z 1797 2026-03-25T07:09:29Z 1798.1 2026-03-25T07:09:30Z 1798.1 2026-03-25T07:09:31Z 1798.1 2026-03-25T07:09:32Z 1798.1 2026-03-25T07:09:33Z 1798.1 2026-03-25T07:09:34Z 1799.1 2026-03-25T07:09:35Z 1799.1 2026-03-25T07:09:36Z 1799.1 2026-03-25T07:09:37Z 1799.1 2026-03-25T07:09:38Z 1799.1 2026-03-25T07:09:39Z 1800 2026-03-25T07:09:40Z 1800 2026-03-25T07:09:41Z 1800 2026-03-25T07:09:42Z 1800 2026-03-25T07:09:43Z 1800 2026-03-25T07:09:44Z 1801.4 2026-03-25T07:09:45Z 1801.4 2026-03-25T07:09:46Z 1801.4 2026-03-25T07:09:47Z 1801.4 2026-03-25T07:09:48Z 1801.4 2026-03-25T07:09:49Z 1802.2 2026-03-25T07:09:50Z 1802.2 2026-03-25T07:09:51Z 1802.2 2026-03-25T07:09:52Z 1802.2 2026-03-25T07:09:53Z 1802.2 2026-03-25T07:09:54Z 1803.3 2026-03-25T07:09:55Z 1803.3 2026-03-25T07:09:56Z 1803.3 2026-03-25T07:09:58Z 1803.3 2026-03-25T07:09:59Z 1804.3 2026-03-25T07:10:00Z 1804.3 2026-03-25T07:10:01Z 1804.3 2026-03-25T07:10:02Z 1804.3 2026-03-25T07:10:03Z 1804.3 2026-03-25T07:10:04Z 1805.3 2026-03-25T07:10:05Z 1805.3 2026-03-25T07:10:06Z 1805.3 2026-03-25T07:10:09Z 1806.8 2026-03-25T07:10:10Z 1806.8 2026-03-25T07:10:11Z 1806.8 2026-03-25T07:10:12Z 1806.8 2026-03-25T07:10:13Z 1806.8 2026-03-25T07:10:14Z 1807.6 2026-03-25T07:10:15Z 1807.6 2026-03-25T07:10:16Z 1807.6 2026-03-25T07:10:17Z 1807.6 2026-03-25T07:10:18Z 1807.6 2026-03-25T07:10:19Z 1808.6 2026-03-25T07:10:20Z 1808.6 2026-03-25T07:10:21Z 1808.6 2026-03-25T07:10:22Z 1808.6 2026-03-25T07:10:23Z 1808.6 2026-03-25T07:10:24Z 1809.7 2026-03-25T07:10:25Z 1809.7 2026-03-25T07:10:26Z 1809.7 2026-03-25T07:10:27Z 1809.7 2026-03-25T07:10:28Z 1809.7 2026-03-25T07:10:29Z 1810.8 2026-03-25T07:10:30Z 1810.8 2026-03-25T07:10:31Z 1810.8 2026-03-25T07:10:32Z 1810.8 2026-03-25T07:10:33Z 1810.8 2026-03-25T07:10:34Z 1811.9 2026-03-25T07:10:35Z 1811.9 2026-03-25T07:10:36Z 1811.9 2026-03-25T07:10:37Z 1811.9 2026-03-25T07:10:38Z 1811.9 2026-03-25T07:10:39Z 1812.7 2026-03-25T07:10:40Z 1812.7 2026-03-25T07:10:41Z 1812.7 2026-03-25T07:10:42Z 1812.7 2026-03-25T07:10:43Z 1812.7 2026-03-25T07:10:44Z 1813.9 2026-03-25T07:10:45Z 1813.9 2026-03-25T07:10:46Z 1813.9 2026-03-25T07:10:47Z 1813.9 2026-03-25T07:10:48Z 1813.9 2026-03-25T07:10:49Z 1815 2026-03-25T07:10:50Z 1815 2026-03-25T07:10:51Z 1815 2026-03-25T07:10:52Z 1815 2026-03-25T07:10:53Z 1815 2026-03-25T07:10:54Z 1816.4 2026-03-25T07:10:55Z 1816.4 2026-03-25T07:10:56Z 1816.4 2026-03-25T07:10:57Z 1816.4 2026-03-25T07:10:58Z 1816.4 2026-03-25T07:10:59Z 1817.6 2026-03-25T07:11:00Z 1817.6 2026-03-25T07:11:01Z 1817.6 2026-03-25T07:11:02Z 1817.6 2026-03-25T07:11:03Z 1817.6 2026-03-25T07:11:04Z 1818.5 2026-03-25T07:11:05Z 1818.5 2026-03-25T07:11:06Z 1818.5 2026-03-25T07:11:07Z 1818.5 2026-03-25T07:11:08Z 1818.5 2026-03-25T07:11:09Z 1819.8 2026-03-25T07:11:10Z 1819.8 2026-03-25T07:11:11Z 1819.8 2026-03-25T07:11:12Z 1819.8 2026-03-25T07:11:13Z 1819.8 2026-03-25T07:11:14Z 1820.5 2026-03-25T07:11:15Z 1820.5 2026-03-25T07:11:16Z 1820.5 2026-03-25T07:11:17Z 1820.5 2026-03-25T07:11:18Z 1820.5 2026-03-25T07:11:19Z 1821.2 2026-03-25T07:11:20Z 1821.2 2026-03-25T07:11:21Z 1821.2 2026-03-25T07:11:22Z 1821.2 2026-03-25T07:11:23Z 1821.2 2026-03-25T07:11:24Z 1822.4 2026-03-25T07:11:25Z 1822.4 2026-03-25T07:11:26Z 1822.4 2026-03-25T07:11:27Z 1822.4 2026-03-25T07:11:28Z 1822.4 2026-03-25T07:11:29Z 1823.3 2026-03-25T07:11:30Z 1823.3 2026-03-25T07:11:31Z 1823.3 2026-03-25T07:11:32Z 1823.3 2026-03-25T07:11:33Z 1823.3 2026-03-25T07:11:34Z 1824.6 2026-03-25T07:11:35Z 1824.6 2026-03-25T07:11:36Z 1824.6 2026-03-25T07:11:37Z 1824.6 2026-03-25T07:11:38Z 1824.6 2026-03-25T07:11:39Z 1825.5 2026-03-25T07:11:40Z 1825.5 2026-03-25T07:11:41Z 1825.5 2026-03-25T07:11:42Z 1825.5 2026-03-25T07:11:43Z 1825.5 2026-03-25T07:11:44Z 1826.3 2026-03-25T07:11:45Z 1826.3 2026-03-25T07:11:46Z 1826.3 2026-03-25T07:11:47Z 1826.3 2026-03-25T07:11:48Z 1826.3 2026-03-25T07:11:49Z 1827.4 2026-03-25T07:11:50Z 1827.4 2026-03-25T07:11:51Z 1827.4 2026-03-25T07:11:52Z 1827.4 2026-03-25T07:11:53Z 1827.4 2026-03-25T07:11:54Z 1828.7 2026-03-25T07:11:55Z 1828.7 2026-03-25T07:11:56Z 1828.7 2026-03-25T07:11:57Z 1828.7 2026-03-25T07:11:58Z 1828.7 2026-03-25T07:11:59Z 1829.9 2026-03-25T07:12:00Z 1829.9 2026-03-25T07:12:01Z 1829.9 2026-03-25T07:12:02Z 1829.9 2026-03-25T07:12:03Z 1829.9 2026-03-25T07:12:04Z 1830.9 2026-03-25T07:12:05Z 1830.9 2026-03-25T07:12:06Z 1830.9 2026-03-25T07:12:07Z 1830.9 2026-03-25T07:12:08Z 1830.9 2026-03-25T07:12:09Z 1831.9 2026-03-25T07:12:11Z 1831.9 2026-03-25T07:12:12Z 1831.9 2026-03-25T07:12:13Z 1831.9 2026-03-25T07:12:14Z 1832.6 2026-03-25T07:12:15Z 1832.6 2026-03-25T07:12:16Z 1832.6 2026-03-25T07:12:17Z 1832.6 2026-03-25T07:12:18Z 1832.6 2026-03-25T07:12:19Z 1833.9 2026-03-25T07:12:20Z 1833.9 2026-03-25T07:12:22Z 1833.9 2026-03-25T07:12:23Z 1833.9 2026-03-25T07:12:24Z 1834.1 2026-03-25T07:12:25Z 1834.1 2026-03-25T07:12:26Z 1834.1 2026-03-25T07:12:27Z 1834.1 2026-03-25T07:12:28Z 1834.1 2026-03-25T07:12:29Z 1834.9 2026-03-25T07:12:30Z 1834.9 2026-03-25T07:12:31Z 1835.5 2026-03-25T07:12:35Z 1835.5 2026-03-25T07:12:36Z 1835.5 2026-03-25T07:12:37Z 1835.5 2026-03-25T07:12:38Z 1835.5 2026-03-25T07:12:39Z 1836.6 2026-03-25T07:12:40Z 1836.6 2026-03-25T07:12:41Z 1836.6 2026-03-25T07:12:42Z 1836.6 2026-03-25T07:12:43Z 1836.6 2026-03-25T07:12:44Z 1837.3 2026-03-25T07:12:45Z 1837.3 2026-03-25T07:12:46Z 1837.3 2026-03-25T07:12:47Z 1837.3 2026-03-25T07:12:48Z 1837.3 2026-03-25T07:12:49Z 1837.9 2026-03-25T07:12:50Z 1837.9 2026-03-25T07:12:51Z 1837.9 2026-03-25T07:12:52Z 1837.9 2026-03-25T07:12:53Z 1837.9 2026-03-25T07:12:54Z 1838.2 2026-03-25T07:12:55Z 1838.2 2026-03-25T07:12:56Z 1838.2 2026-03-25T07:12:57Z 1838.2 2026-03-25T07:12:58Z 1838.2 2026-03-25T07:12:59Z 1839.4 2026-03-25T07:13:02Z 1839.4 2026-03-25T07:13:03Z 1839.4 2026-03-25T07:13:04Z 1840.3 2026-03-25T07:13:05Z 1840.3 2026-03-25T07:13:06Z 1840.3 2026-03-25T07:13:07Z 1840.3 2026-03-25T07:13:08Z 1840.3 2026-03-25T07:13:09Z 1840.9 2026-03-25T07:13:10Z 1840.9 2026-03-25T07:13:11Z 1840.9 2026-03-25T07:13:12Z 1840.9 2026-03-25T07:13:13Z 1840.9 2026-03-25T07:13:14Z 1842.2 2026-03-25T07:13:15Z 1842.2 2026-03-25T07:13:16Z 1842.2 2026-03-25T07:13:17Z 1842.2 2026-03-25T07:13:18Z 1842.2 2026-03-25T07:13:19Z 1843.4 2026-03-25T07:13:20Z 1843.4 2026-03-25T07:13:21Z 1843.4 2026-03-25T07:13:22Z 1843.4 2026-03-25T07:13:23Z 1843.4 2026-03-25T07:13:24Z 1844.7 2026-03-25T07:13:25Z 1844.7 2026-03-25T07:13:26Z 1844.7 2026-03-25T07:13:27Z 1844.7 2026-03-25T07:13:28Z 1844.7 2026-03-25T07:13:29Z 1846 2026-03-25T07:13:30Z 1846 2026-03-25T07:13:31Z 1846 2026-03-25T07:13:32Z 1846 2026-03-25T07:13:33Z 1846 2026-03-25T07:13:34Z 1847.1 2026-03-25T07:13:35Z 1847.1 2026-03-25T07:13:36Z 1847.1 2026-03-25T07:13:37Z 1847.1 2026-03-25T07:13:38Z 1847.1 2026-03-25T07:13:39Z 1848.2 2026-03-25T07:13:40Z 1848.2 2026-03-25T07:13:41Z 1848.2 2026-03-25T07:13:42Z 1848.2 2026-03-25T07:13:43Z 1848.2 2026-03-25T07:13:44Z 1849.5 2026-03-25T07:13:45Z 1849.5 2026-03-25T07:13:46Z 1849.5 2026-03-25T07:13:47Z 1849.5 2026-03-25T07:13:48Z 1849.5 2026-03-25T07:13:49Z 1850.9 2026-03-25T07:13:50Z 1850.9 2026-03-25T07:13:51Z 1850.9 2026-03-25T07:13:52Z 1850.9 2026-03-25T07:13:53Z 1850.9 2026-03-25T07:13:54Z 1851.9 2026-03-25T07:13:55Z 1851.9 2026-03-25T07:13:56Z 1851.9 2026-03-25T07:13:57Z 1851.9 2026-03-25T07:13:58Z 1851.9 2026-03-25T07:13:59Z 1853 2026-03-25T07:14:00Z 1853 2026-03-25T07:14:01Z 1853 2026-03-25T07:14:02Z 1853 2026-03-25T07:14:03Z 1853 2026-03-25T07:14:04Z 1853.7 2026-03-25T07:14:05Z 1853.7 2026-03-25T07:14:06Z 1853.7 2026-03-25T07:14:08Z 1853.7 2026-03-25T07:14:09Z 1854.2 2026-03-25T07:14:10Z 1854.2 2026-03-25T07:14:11Z 1854.2 2026-03-25T07:14:12Z 1854.2 2026-03-25T07:14:13Z 1854.2 2026-03-25T07:14:14Z 1854.7 2026-03-25T07:14:15Z 1854.7 2026-03-25T07:14:16Z 1854.7 2026-03-25T07:14:17Z 1854.7 2026-03-25T07:14:18Z 1854.7 2026-03-25T07:14:19Z 1855.4 2026-03-25T07:14:20Z 1855.4 2026-03-25T07:14:21Z 1855.4 2026-03-25T07:14:22Z 1855.4 2026-03-25T07:14:23Z 1855.4 2026-03-25T07:14:24Z 1856.3 2026-03-25T07:14:25Z 1856.3 2026-03-25T07:14:26Z 1856.3 2026-03-25T07:14:27Z 1856.3 2026-03-25T07:14:28Z 1856.3 2026-03-25T07:14:29Z 1857.3 2026-03-25T07:14:30Z 1857.3 2026-03-25T07:14:31Z 1857.3 2026-03-25T07:14:32Z 1857.3 2026-03-25T07:14:33Z 1857.3 2026-03-25T07:14:34Z 1858.2 2026-03-25T07:14:35Z 1858.2 2026-03-25T07:14:36Z 1858.2 2026-03-25T07:14:37Z 1858.2 2026-03-25T07:14:38Z 1858.2 2026-03-25T07:14:39Z 1859.2 2026-03-25T07:14:40Z 1859.2 2026-03-25T07:14:41Z 1859.2 2026-03-25T07:14:42Z 1859.2 2026-03-25T07:14:43Z 1859.2 2026-03-25T07:14:44Z 1860.1 2026-03-25T07:14:45Z 1860.1 2026-03-25T07:14:46Z 1860.1 2026-03-25T07:14:47Z 1860.1 2026-03-25T07:14:48Z 1860.1 2026-03-25T07:14:49Z 1861 2026-03-25T07:14:50Z 1861 2026-03-25T07:14:51Z 1861 2026-03-25T07:14:52Z 1861 2026-03-25T07:14:53Z 1861 2026-03-25T07:14:54Z 1861.2 2026-03-25T07:14:55Z 1861.2 2026-03-25T07:14:56Z 1861.2 2026-03-25T07:14:57Z 1861.2 2026-03-25T07:14:58Z 1861.2 2026-03-25T07:14:59Z 1862.3 2026-03-25T07:15:00Z 1862.3 2026-03-25T07:15:01Z 1862.3 2026-03-25T07:15:02Z 1862.3 2026-03-25T07:15:03Z 1862.3 2026-03-25T07:15:04Z 1863.3 2026-03-25T07:15:05Z 1863.3 2026-03-25T07:15:06Z 1863.3 2026-03-25T07:15:07Z 1863.3 2026-03-25T07:15:09Z 1864.4 2026-03-25T07:15:10Z 1864.4 2026-03-25T07:15:11Z 1864.4 2026-03-25T07:15:12Z 1864.4 2026-03-25T07:15:13Z 1864.4 2026-03-25T07:15:14Z 1865.9 2026-03-25T07:15:15Z 1865.9 2026-03-25T07:15:16Z 1865.9 2026-03-25T07:15:17Z 1865.9 2026-03-25T07:15:18Z 1865.9 2026-03-25T07:15:19Z 1866.9 2026-03-25T07:15:20Z 1866.9 2026-03-25T07:15:21Z 1866.9 2026-03-25T07:15:22Z 1866.9 2026-03-25T07:15:23Z 1866.9 2026-03-25T07:15:24Z 1868 2026-03-25T07:15:25Z 1868 2026-03-25T07:15:26Z 1868 2026-03-25T07:15:27Z 1868 2026-03-25T07:15:28Z 1868 2026-03-25T07:15:29Z 1868.7 2026-03-25T07:15:30Z 1868.7 2026-03-25T07:15:31Z 1868.7 2026-03-25T07:15:32Z 1868.7 2026-03-25T07:15:33Z 1868.7 2026-03-25T07:15:34Z 1869.6 2026-03-25T07:15:35Z 1869.6 2026-03-25T07:15:36Z 1869.6 2026-03-25T07:15:37Z 1869.6 2026-03-25T07:15:38Z 1869.6 2026-03-25T07:15:39Z 1870.2 2026-03-25T07:15:40Z 1870.2 2026-03-25T07:15:41Z 1870.2 2026-03-25T07:15:42Z 1870.2 2026-03-25T07:15:43Z 1870.2 2026-03-25T07:15:44Z 1871.1 2026-03-25T07:15:45Z 1871.1 2026-03-25T07:15:46Z 1871.1 2026-03-25T07:15:47Z 1872.3 2026-03-25T07:15:50Z 1872.3 2026-03-25T07:15:51Z 1872.3 2026-03-25T07:15:52Z 1872.3 2026-03-25T07:15:53Z 1872.3 2026-03-25T07:15:54Z 1873 2026-03-25T07:15:55Z 1873 2026-03-25T07:15:56Z 1873 2026-03-25T07:15:57Z 1873 2026-03-25T07:15:58Z 1873 2026-03-25T07:15:59Z 1873.4 2026-03-25T07:16:00Z 1873.4 2026-03-25T07:16:01Z 1873.4 2026-03-25T07:16:02Z 1873.4 2026-03-25T07:16:03Z 1873.4 2026-03-25T07:16:04Z 1874.2 2026-03-25T07:16:05Z 1874.2 2026-03-25T07:16:06Z 1874.2 2026-03-25T07:16:07Z 1874.2 2026-03-25T07:16:08Z 1874.2 2026-03-25T07:16:09Z 1874.9 2026-03-25T07:16:10Z 1874.9 2026-03-25T07:16:11Z 1874.9 2026-03-25T07:16:12Z 1874.9 2026-03-25T07:16:13Z 1874.9 2026-03-25T07:16:14Z 1875.7 2026-03-25T07:16:15Z 1875.7 2026-03-25T07:16:16Z 1875.7 2026-03-25T07:16:17Z 1875.7 2026-03-25T07:16:18Z 1875.7 2026-03-25T07:16:19Z 1876.7 2026-03-25T07:16:20Z 1876.7 2026-03-25T07:16:21Z 1876.7 2026-03-25T07:16:22Z 1876.7 2026-03-25T07:16:23Z 1876.7 2026-03-25T07:16:24Z 1877.5 2026-03-25T07:16:25Z 1877.5 2026-03-25T07:16:26Z 1877.5 2026-03-25T07:16:27Z 1877.5 2026-03-25T07:16:28Z 1877.5 2026-03-25T07:16:29Z 1878.5 2026-03-25T07:16:30Z 1878.5 2026-03-25T07:16:31Z 1878.5 2026-03-25T07:16:32Z 1878.5 2026-03-25T07:16:33Z 1878.5 2026-03-25T07:16:34Z 1879.6 2026-03-25T07:16:35Z 1879.6 2026-03-25T07:16:36Z 1879.6 2026-03-25T07:16:37Z 1879.6 2026-03-25T07:16:38Z 1879.6 2026-03-25T07:16:39Z 1881 2026-03-25T07:16:40Z 1881 2026-03-25T07:16:41Z 1881 2026-03-25T07:16:42Z 1881 2026-03-25T07:16:43Z 1881 2026-03-25T07:16:44Z 1881.7 2026-03-25T07:16:45Z 1881.7 2026-03-25T07:16:46Z 1881.7 2026-03-25T07:16:47Z 1881.7 2026-03-25T07:16:48Z 1881.7 2026-03-25T07:16:49Z 1882.7 2026-03-25T07:16:50Z 1882.7 2026-03-25T07:16:51Z 1882.7 2026-03-25T07:16:52Z 1882.7 2026-03-25T07:16:53Z 1882.7 2026-03-25T07:16:54Z 1883.9 2026-03-25T07:16:55Z 1883.9 2026-03-25T07:16:56Z 1883.9 2026-03-25T07:16:57Z 1883.9 2026-03-25T07:16:58Z 1883.9 2026-03-25T07:16:59Z 1885 2026-03-25T07:17:00Z 1885 2026-03-25T07:17:01Z 1885 2026-03-25T07:17:02Z 1885 2026-03-25T07:17:03Z 1885 2026-03-25T07:17:04Z 1886 2026-03-25T07:17:05Z 1886 2026-03-25T07:17:06Z 1886 2026-03-25T07:17:07Z 1886 2026-03-25T07:17:08Z 1886 2026-03-25T07:17:09Z 1886.7 2026-03-25T07:17:10Z 1886.7 2026-03-25T07:17:11Z 1886.7 2026-03-25T07:17:12Z 1886.7 2026-03-25T07:17:13Z 1886.7 2026-03-25T07:17:14Z 1887.9 2026-03-25T07:17:15Z 1887.9 2026-03-25T07:17:16Z 1887.9 2026-03-25T07:17:17Z 1887.9 2026-03-25T07:17:18Z 1887.9 2026-03-25T07:17:19Z 1888.9 2026-03-25T07:17:20Z 1888.9 2026-03-25T07:17:21Z 1888.9 2026-03-25T07:17:22Z 1888.9 2026-03-25T07:17:23Z 1890 2026-03-25T07:17:25Z 1890 2026-03-25T07:17:26Z 1890 2026-03-25T07:17:27Z 1890 2026-03-25T07:17:28Z 1890 2026-03-25T07:17:29Z 1890.8 2026-03-25T07:17:30Z 1890.8 2026-03-25T07:17:31Z 1890.8 2026-03-25T07:17:32Z 1890.8 2026-03-25T07:17:33Z 1892.1 2026-03-25T07:17:35Z 1892.1 2026-03-25T07:17:36Z 1892.1 2026-03-25T07:17:37Z 1892.1 2026-03-25T07:17:38Z 1892.1 2026-03-25T07:17:39Z 1893 2026-03-25T07:17:40Z 1893 2026-03-25T07:17:43Z 1893 2026-03-25T07:17:44Z 1894 2026-03-25T07:17:45Z 1894 2026-03-25T07:17:46Z 1894 2026-03-25T07:17:47Z 1894 2026-03-25T07:17:48Z 1894 2026-03-25T07:17:49Z 1895.3 2026-03-25T07:17:50Z 1895.3 2026-03-25T07:17:51Z 1895.3 2026-03-25T07:17:52Z 1895.3 2026-03-25T07:17:53Z 1895.3 2026-03-25T07:17:54Z 1896.6 2026-03-25T07:17:55Z 1896.6 2026-03-25T07:17:56Z 1896.6 2026-03-25T07:17:57Z 1896.6 2026-03-25T07:17:58Z 1896.6 2026-03-25T07:17:59Z 1897.7 2026-03-25T07:18:00Z 1897.7 2026-03-25T07:18:01Z 1897.7 2026-03-25T07:18:02Z 1897.7 2026-03-25T07:18:03Z 1897.7 2026-03-25T07:18:04Z 1899 2026-03-25T07:18:08Z 1899 2026-03-25T07:18:09Z 1900.3 2026-03-25T07:18:10Z 1900.3 2026-03-25T07:18:11Z 1900.3 2026-03-25T07:18:12Z 1900.3 2026-03-25T07:18:13Z 1900.3 2026-03-25T07:18:14Z 1901.6 2026-03-25T07:18:15Z 1901.6 2026-03-25T07:18:16Z 1901.6 2026-03-25T07:18:17Z 1901.6 2026-03-25T07:18:18Z 1901.6 2026-03-25T07:18:19Z 1902.7 2026-03-25T07:18:20Z 1902.7 2026-03-25T07:18:21Z 1902.7 2026-03-25T07:18:22Z 1902.7 2026-03-25T07:18:23Z 1902.7 2026-03-25T07:18:24Z 1904.2 2026-03-25T07:18:25Z 1904.2 2026-03-25T07:18:26Z 1904.2 2026-03-25T07:18:27Z 1904.2 2026-03-25T07:18:28Z 1904.2 2026-03-25T07:18:29Z 1905.1 2026-03-25T07:18:30Z 1905.1 2026-03-25T07:18:31Z 1905.1 2026-03-25T07:18:32Z 1905.1 2026-03-25T07:18:33Z 1905.1 2026-03-25T07:18:34Z 1906.5 2026-03-25T07:18:35Z 1906.5 2026-03-25T07:18:36Z 1906.5 2026-03-25T07:18:37Z 1906.5 2026-03-25T07:18:38Z 1906.5 2026-03-25T07:18:39Z 1907.5 2026-03-25T07:18:40Z 1907.5 2026-03-25T07:18:41Z 1907.5 2026-03-25T07:18:42Z 1907.5 2026-03-25T07:18:43Z 1907.5 2026-03-25T07:18:44Z 1908.8 2026-03-25T07:18:45Z 1908.8 2026-03-25T07:18:46Z 1908.8 2026-03-25T07:18:47Z 1908.8 2026-03-25T07:18:48Z 1908.8 2026-03-25T07:18:49Z 1910.3 2026-03-25T07:18:50Z 1910.3 2026-03-25T07:18:51Z 1910.3 2026-03-25T07:18:52Z 1910.3 2026-03-25T07:18:53Z 1910.3 2026-03-25T07:18:54Z 1911.6 2026-03-25T07:18:55Z 1911.6 2026-03-25T07:18:56Z 1911.6 2026-03-25T07:18:57Z 1911.6 2026-03-25T07:18:58Z 1911.6 2026-03-25T07:18:59Z 1912.9 2026-03-25T07:19:00Z 1912.9 2026-03-25T07:19:01Z 1912.9 2026-03-25T07:19:02Z 1912.9 2026-03-25T07:19:03Z 1912.9 2026-03-25T07:19:04Z 1914 2026-03-25T07:19:05Z 1914 2026-03-25T07:19:06Z 1914 2026-03-25T07:19:07Z 1914 2026-03-25T07:19:08Z 1914 2026-03-25T07:19:09Z 1915.2 2026-03-25T07:19:10Z 1915.2 2026-03-25T07:19:11Z 1915.2 2026-03-25T07:19:12Z 1915.2 2026-03-25T07:19:13Z 1915.2 2026-03-25T07:19:14Z 1916 2026-03-25T07:19:15Z 1916 2026-03-25T07:19:16Z 1916 2026-03-25T07:19:17Z 1916 2026-03-25T07:19:18Z 1916 2026-03-25T07:19:19Z 1917.3 2026-03-25T07:19:20Z 1917.3 2026-03-25T07:19:21Z 1917.3 2026-03-25T07:19:22Z 1917.3 2026-03-25T07:19:23Z 1917.3 2026-03-25T07:19:24Z 1918.5 2026-03-25T07:19:25Z 1918.5 2026-03-25T07:19:26Z 1918.5 2026-03-25T07:19:27Z 1918.5 2026-03-25T07:19:28Z 1918.5 2026-03-25T07:19:29Z 1919.9 2026-03-25T07:19:30Z 1919.9 2026-03-25T07:19:31Z 1919.9 2026-03-25T07:19:32Z 1919.9 2026-03-25T07:19:33Z 1919.9 2026-03-25T07:19:34Z 1921.3 2026-03-25T07:19:35Z 1921.3 2026-03-25T07:19:36Z 1921.3 2026-03-25T07:19:37Z 1921.3 2026-03-25T07:19:38Z 1921.3 2026-03-25T07:19:39Z 1922.5 2026-03-25T07:19:40Z 1922.5 2026-03-25T07:19:41Z 1922.5 2026-03-25T07:19:42Z 1922.5 2026-03-25T07:19:43Z 1922.5 2026-03-25T07:19:44Z 1923.7 2026-03-25T07:19:45Z 1923.7 2026-03-25T07:19:46Z 1923.7 2026-03-25T07:19:47Z 1923.7 2026-03-25T07:19:48Z 1923.7 2026-03-25T07:19:49Z 1924.9 2026-03-25T07:19:50Z 1924.9 2026-03-25T07:19:51Z 1924.9 2026-03-25T07:19:52Z 1924.9 2026-03-25T07:19:53Z 1924.9 2026-03-25T07:19:54Z 1926.4 2026-03-25T07:19:55Z 1926.4 2026-03-25T07:19:56Z 1926.4 2026-03-25T07:19:57Z 1926.4 2026-03-25T07:19:58Z 1926.4 2026-03-25T07:19:59Z 1927.4 2026-03-25T07:20:00Z 1927.4 2026-03-25T07:20:01Z 1927.4 2026-03-25T07:20:02Z 1927.4 2026-03-25T07:20:03Z 1927.4 2026-03-25T07:20:04Z 1928.3 2026-03-25T07:20:05Z 1928.3 2026-03-25T07:20:06Z 1928.3 2026-03-25T07:20:07Z 1928.3 2026-03-25T07:20:08Z 1928.3 2026-03-25T07:20:09Z 1929.3 2026-03-25T07:20:10Z 1929.3 2026-03-25T07:20:11Z 1929.3 2026-03-25T07:20:12Z 1929.3 2026-03-25T07:20:13Z 1929.3 2026-03-25T07:20:14Z 1930.6 2026-03-25T07:20:15Z 1930.6 2026-03-25T07:20:16Z 1930.6 2026-03-25T07:20:17Z 1930.6 2026-03-25T07:20:18Z 1930.6 2026-03-25T07:20:19Z 1932.3 2026-03-25T07:20:20Z 1932.3 2026-03-25T07:20:21Z 1932.3 2026-03-25T07:20:22Z 1932.3 2026-03-25T07:20:23Z 1932.3 2026-03-25T07:20:24Z 1933.1 2026-03-25T07:20:25Z 1933.1 2026-03-25T07:20:26Z 1933.1 2026-03-25T07:20:27Z 1933.1 2026-03-25T07:20:28Z 1933.1 2026-03-25T07:20:29Z 1934.3 2026-03-25T07:20:30Z 1934.3 2026-03-25T07:20:31Z 1934.3 2026-03-25T07:20:32Z 1934.3 2026-03-25T07:20:33Z 1934.3 2026-03-25T07:20:34Z 1935.4 2026-03-25T07:20:35Z 1935.4 2026-03-25T07:20:36Z 1935.4 2026-03-25T07:20:37Z 1935.4 2026-03-25T07:20:38Z 1935.4 2026-03-25T07:20:39Z 1936.5 2026-03-25T07:20:40Z 1936.5 2026-03-25T07:20:41Z 1936.5 2026-03-25T07:20:42Z 1936.5 2026-03-25T07:20:43Z 1936.5 2026-03-25T07:20:44Z 1937.5 2026-03-25T07:20:45Z 1937.5 2026-03-25T07:20:46Z 1937.5 2026-03-25T07:20:47Z 1937.5 2026-03-25T07:20:48Z 1937.5 2026-03-25T07:20:49Z 1938.7 2026-03-25T07:20:50Z 1938.7 2026-03-25T07:20:51Z 1938.7 2026-03-25T07:20:52Z 1938.7 2026-03-25T07:20:53Z 1938.7 2026-03-25T07:20:54Z 1940.1 2026-03-25T07:20:55Z 1940.1 2026-03-25T07:20:56Z 1940.1 2026-03-25T07:20:57Z 1940.1 2026-03-25T07:20:58Z 1940.1 2026-03-25T07:20:59Z 1941.6 2026-03-25T07:21:00Z 1941.6 2026-03-25T07:21:01Z 1941.6 2026-03-25T07:21:02Z 1941.6 2026-03-25T07:21:03Z 1941.6 2026-03-25T07:21:04Z 1943 2026-03-25T07:21:05Z 1943 2026-03-25T07:21:06Z 1943 2026-03-25T07:21:07Z 1943 2026-03-25T07:21:08Z 1943 2026-03-25T07:21:09Z 1944.9 2026-03-25T07:21:10Z 1944.9 2026-03-25T07:21:11Z 1944.9 2026-03-25T07:21:12Z 1944.9 2026-03-25T07:21:13Z 1944.9 2026-03-25T07:21:14Z 1945.6 2026-03-25T07:21:15Z 1945.6 2026-03-25T07:21:16Z 1945.6 2026-03-25T07:21:17Z 1945.6 2026-03-25T07:21:18Z 1945.6 2026-03-25T07:21:19Z 1947.1 2026-03-25T07:21:20Z 1947.1 2026-03-25T07:21:21Z 1947.1 2026-03-25T07:21:22Z 1947.1 2026-03-25T07:21:23Z 1947.1 2026-03-25T07:21:24Z 1948.1 2026-03-25T07:21:25Z 1948.1 2026-03-25T07:21:26Z 1948.1 2026-03-25T07:21:27Z 1948.1 2026-03-25T07:21:28Z 1948.1 2026-03-25T07:21:29Z 1949.3 2026-03-25T07:21:30Z 1949.3 2026-03-25T07:21:31Z 1949.3 2026-03-25T07:21:32Z 1949.3 2026-03-25T07:21:33Z 1949.3 2026-03-25T07:21:34Z 1950.9 2026-03-25T07:21:35Z 1950.9 2026-03-25T07:21:36Z 1950.9 2026-03-25T07:21:37Z 1950.9 2026-03-25T07:21:38Z 1950.9 2026-03-25T07:21:39Z 1952 2026-03-25T07:21:40Z 1952 2026-03-25T07:21:41Z 1952 2026-03-25T07:21:42Z 1952 2026-03-25T07:21:43Z 1952 2026-03-25T07:21:44Z 1953.5 2026-03-25T07:21:45Z 1953.5 2026-03-25T07:21:46Z 1953.5 2026-03-25T07:21:47Z 1953.5 2026-03-25T07:21:48Z 1953.5 2026-03-25T07:21:49Z 1954.8 2026-03-25T07:21:50Z 1954.8 2026-03-25T07:21:51Z 1954.8 2026-03-25T07:21:52Z 1954.8 2026-03-25T07:21:53Z 1954.8 2026-03-25T07:21:54Z 1956.3 2026-03-25T07:21:55Z 1956.3 2026-03-25T07:21:56Z 1956.3 2026-03-25T07:21:57Z 1956.3 2026-03-25T07:21:58Z 1956.3 2026-03-25T07:21:59Z 1957.5 2026-03-25T07:22:00Z 1957.5 2026-03-25T07:22:01Z 1957.5 2026-03-25T07:22:02Z 1957.5 2026-03-25T07:22:03Z 1957.5 2026-03-25T07:22:04Z 1958.6 2026-03-25T07:22:05Z 1958.6 2026-03-25T07:22:06Z 1958.6 2026-03-25T07:22:07Z 1958.6 2026-03-25T07:22:08Z 1958.6 2026-03-25T07:22:09Z 1959.8 2026-03-25T07:22:10Z 1959.8 2026-03-25T07:22:11Z 1959.8 2026-03-25T07:22:12Z 1959.8 2026-03-25T07:22:13Z 1959.8 2026-03-25T07:22:14Z 1961 2026-03-25T07:22:15Z 1961 2026-03-25T07:22:16Z 1961 2026-03-25T07:22:17Z 1961 2026-03-25T07:22:18Z 1961 2026-03-25T07:22:19Z 1962.5 2026-03-25T07:22:20Z 1962.5 2026-03-25T07:22:21Z 1962.5 2026-03-25T07:22:22Z 1962.5 2026-03-25T07:22:23Z 1962.5 2026-03-25T07:22:24Z 1964.1 2026-03-25T07:22:25Z 1964.1 2026-03-25T07:22:26Z 1964.1 2026-03-25T07:22:27Z 1964.1 2026-03-25T07:22:28Z 1964.1 2026-03-25T07:22:29Z 1964.9 2026-03-25T07:22:30Z 1964.9 2026-03-25T07:22:31Z 1964.9 2026-03-25T07:22:32Z 1964.9 2026-03-25T07:22:33Z 1964.9 2026-03-25T07:22:34Z 1966.2 2026-03-25T07:22:35Z 1966.2 2026-03-25T07:22:36Z 1966.2 2026-03-25T07:22:37Z 1966.2 2026-03-25T07:22:38Z 1966.2 2026-03-25T07:22:39Z 1967.4 2026-03-25T07:22:40Z 1967.4 2026-03-25T07:22:41Z 1967.4 2026-03-25T07:22:42Z 1967.4 2026-03-25T07:22:43Z 1967.4 2026-03-25T07:22:44Z 1968.6 2026-03-25T07:22:45Z 1968.6 2026-03-25T07:22:46Z 1968.6 2026-03-25T07:22:47Z 1968.6 2026-03-25T07:22:48Z 1968.6 2026-03-25T07:22:49Z 1969.9 2026-03-25T07:22:50Z 1969.9 2026-03-25T07:22:51Z 1969.9 2026-03-25T07:22:52Z 1969.9 2026-03-25T07:22:53Z 1969.9 2026-03-25T07:22:54Z 1971.1 2026-03-25T07:22:55Z 1971.1 2026-03-25T07:22:56Z 1971.1 2026-03-25T07:22:57Z 1971.1 2026-03-25T07:22:58Z 1971.1 2026-03-25T07:22:59Z 1972.4 2026-03-25T07:23:01Z 1972.4 2026-03-25T07:23:02Z 1972.4 2026-03-25T07:23:03Z 1973.6 2026-03-25T07:23:05Z 1973.6 2026-03-25T07:23:06Z 1973.6 2026-03-25T07:23:07Z 1973.6 2026-03-25T07:23:08Z 1973.6 2026-03-25T07:23:09Z 1975 2026-03-25T07:23:10Z 1975 2026-03-25T07:23:11Z 1975 2026-03-25T07:23:12Z 1975 2026-03-25T07:23:13Z 1975 2026-03-25T07:23:14Z 1976.4 2026-03-25T07:23:15Z 1976.4 2026-03-25T07:23:16Z 1976.4 2026-03-25T07:23:17Z 1976.4 2026-03-25T07:23:18Z 1976.4 2026-03-25T07:23:19Z 1977.8 2026-03-25T07:23:20Z 1977.8 2026-03-25T07:23:21Z 1977.8 2026-03-25T07:23:22Z 1977.8 2026-03-25T07:23:23Z 1977.8 2026-03-25T07:23:24Z 1978.5 2026-03-25T07:23:25Z 1978.5 2026-03-25T07:23:26Z 1978.5 2026-03-25T07:23:27Z 1978.5 2026-03-25T07:23:28Z 1978.5 2026-03-25T07:23:29Z 1980.3 2026-03-25T07:23:30Z 1980.3 2026-03-25T07:23:31Z 1980.3 2026-03-25T07:23:32Z 1980.3 2026-03-25T07:23:33Z 1980.3 2026-03-25T07:23:34Z 1981.8 2026-03-25T07:23:35Z 1981.8 2026-03-25T07:23:36Z 1981.8 2026-03-25T07:23:37Z 1981.8 2026-03-25T07:23:38Z 1981.8 2026-03-25T07:23:39Z 1982.8 2026-03-25T07:23:40Z 1982.8 2026-03-25T07:23:41Z 1982.8 2026-03-25T07:23:42Z 1982.8 2026-03-25T07:23:43Z 1982.8 2026-03-25T07:23:44Z 1983.8 2026-03-25T07:23:45Z 1983.8 2026-03-25T07:23:46Z 1983.8 2026-03-25T07:23:47Z 1983.8 2026-03-25T07:23:48Z 1983.8 2026-03-25T07:23:49Z 1985.2 2026-03-25T07:23:51Z 1985.2 2026-03-25T07:23:52Z 1985.2 2026-03-25T07:23:53Z 1985.2 2026-03-25T07:23:54Z 1986.3 2026-03-25T07:23:55Z 1986.3 2026-03-25T07:23:56Z 1986.3 2026-03-25T07:23:57Z 1986.3 2026-03-25T07:23:58Z 1986.3 2026-03-25T07:23:59Z 1986.9 2026-03-25T07:24:00Z 1986.9 2026-03-25T07:24:01Z 1986.9 2026-03-25T07:24:02Z 1986.9 2026-03-25T07:24:03Z 1986.9 2026-03-25T07:24:04Z 1988.3 2026-03-25T07:24:05Z 1988.3 2026-03-25T07:24:06Z 1988.3 2026-03-25T07:24:07Z 1988.3 2026-03-25T07:24:08Z 1988.3 2026-03-25T07:24:09Z 1989.5 2026-03-25T07:24:10Z 1989.5 2026-03-25T07:24:11Z 1989.5 2026-03-25T07:24:12Z 1989.5 2026-03-25T07:24:13Z 1989.5 2026-03-25T07:24:14Z 1991.2 2026-03-25T07:24:15Z 1991.2 2026-03-25T07:24:16Z 1991.2 2026-03-25T07:24:17Z 1991.2 2026-03-25T07:24:18Z 1991.2 2026-03-25T07:24:19Z 1992.1 2026-03-25T07:24:20Z 1992.1 2026-03-25T07:24:21Z 1992.1 2026-03-25T07:24:22Z 1992.1 2026-03-25T07:24:23Z 1992.1 2026-03-25T07:24:24Z 1993.4 2026-03-25T07:24:25Z 1993.4 2026-03-25T07:24:26Z 1993.4 2026-03-25T07:24:27Z 1993.4 2026-03-25T07:24:28Z 1993.4 2026-03-25T07:24:29Z 1994.5 2026-03-25T07:24:30Z 1994.5 2026-03-25T07:24:31Z 1994.5 2026-03-25T07:24:32Z 1994.5 2026-03-25T07:24:33Z 1994.5 2026-03-25T07:24:34Z 1995.9 2026-03-25T07:24:35Z 1995.9 2026-03-25T07:24:36Z 1995.9 2026-03-25T07:24:37Z 1995.9 2026-03-25T07:24:38Z 1995.9 2026-03-25T07:24:39Z 1997.5 2026-03-25T07:24:40Z 1997.5 2026-03-25T07:24:41Z 1997.5 2026-03-25T07:24:42Z 1997.5 2026-03-25T07:24:43Z 1997.5 2026-03-25T07:24:44Z 1998 2026-03-25T07:24:45Z 1998 2026-03-25T07:24:46Z 1998 2026-03-25T07:24:47Z 1998 2026-03-25T07:24:48Z 1998 2026-03-25T07:24:49Z 1999.4 2026-03-25T07:24:50Z 1999.4 2026-03-25T07:24:51Z 1999.4 2026-03-25T07:24:52Z 1999.4 2026-03-25T07:24:53Z 1999.4 2026-03-25T07:24:54Z 2001 2026-03-25T07:24:55Z 2001 2026-03-25T07:24:56Z 2001 2026-03-25T07:24:57Z 2001 2026-03-25T07:24:58Z 2001 2026-03-25T07:24:59Z 2002.1 2026-03-25T07:25:00Z 2002.1 2026-03-25T07:25:01Z 2002.1 2026-03-25T07:25:02Z 2002.1 2026-03-25T07:25:03Z 2002.1 2026-03-25T07:25:04Z 2003 2026-03-25T07:25:05Z 2003 2026-03-25T07:25:06Z 2003 2026-03-25T07:25:07Z 2003 2026-03-25T07:25:08Z 2003 2026-03-25T07:25:09Z 2004.5 2026-03-25T07:25:10Z 2004.5 2026-03-25T07:25:11Z 2004.5 2026-03-25T07:25:12Z 2004.5 2026-03-25T07:25:13Z 2004.5 2026-03-25T07:25:14Z 2005.8 2026-03-25T07:25:15Z 2005.8 2026-03-25T07:25:16Z 2005.8 2026-03-25T07:25:17Z 2005.8 2026-03-25T07:25:18Z 2005.8 2026-03-25T07:25:19Z 2007.1 2026-03-25T07:25:20Z 2007.1 2026-03-25T07:25:21Z 2007.1 2026-03-25T07:25:22Z 2007.1 2026-03-25T07:25:23Z 2007.1 2026-03-25T07:25:24Z 2008.3 2026-03-25T07:25:25Z 2008.3 2026-03-25T07:25:26Z 2008.3 2026-03-25T07:25:27Z 2008.3 2026-03-25T07:25:28Z 2008.3 2026-03-25T07:25:29Z 2009.9 2026-03-25T07:25:30Z 2009.9 2026-03-25T07:25:31Z 2009.9 2026-03-25T07:25:32Z 2009.9 2026-03-25T07:25:33Z 2009.9 2026-03-25T07:25:34Z 2010.8 2026-03-25T07:25:35Z 2010.8 2026-03-25T07:25:36Z 2010.8 2026-03-25T07:25:37Z 2010.8 2026-03-25T07:25:38Z 2010.8 2026-03-25T07:25:39Z 2012.1 2026-03-25T07:25:40Z 2012.1 2026-03-25T07:25:41Z 2012.1 2026-03-25T07:25:42Z 2012.1 2026-03-25T07:25:43Z 2012.1 2026-03-25T07:25:44Z 2013.7 2026-03-25T07:25:45Z 2013.7 2026-03-25T07:25:46Z 2013.7 2026-03-25T07:25:47Z 2013.7 2026-03-25T07:25:48Z 2013.7 2026-03-25T07:25:49Z 2014.5 2026-03-25T07:25:50Z 2014.5 2026-03-25T07:25:51Z 2014.5 2026-03-25T07:25:52Z 2014.5 2026-03-25T07:25:53Z 2014.5 2026-03-25T07:25:54Z 2015.9 2026-03-25T07:25:55Z 2015.9 2026-03-25T07:25:56Z 2015.9 2026-03-25T07:25:57Z 2015.9 2026-03-25T07:25:58Z 2015.9 2026-03-25T07:25:59Z 2017.4 2026-03-25T07:26:00Z 2017.4 2026-03-25T07:26:01Z 2017.4 2026-03-25T07:26:02Z 2017.4 2026-03-25T07:26:03Z 2017.4 2026-03-25T07:26:04Z 2018.3 2026-03-25T07:26:05Z 2018.3 2026-03-25T07:26:06Z 2018.3 2026-03-25T07:26:07Z 2018.3 2026-03-25T07:26:09Z 2019.6 2026-03-25T07:26:10Z 2019.6 2026-03-25T07:26:11Z 2019.6 2026-03-25T07:26:12Z 2019.6 2026-03-25T07:26:13Z 2019.6 2026-03-25T07:26:14Z 2020.9 2026-03-25T07:26:15Z 2020.9 2026-03-25T07:26:16Z 2020.9 2026-03-25T07:26:17Z 2020.9 2026-03-25T07:26:18Z 2020.9 2026-03-25T07:26:19Z 2022.1 2026-03-25T07:26:20Z 2022.1 2026-03-25T07:26:21Z 2022.1 2026-03-25T07:26:22Z 2022.1 2026-03-25T07:26:23Z 2022.1 2026-03-25T07:26:24Z 2023.4 2026-03-25T07:26:25Z 2023.4 2026-03-25T07:26:26Z 2023.4 2026-03-25T07:26:27Z 2023.4 2026-03-25T07:26:28Z 2023.4 2026-03-25T07:26:29Z 2024.3 2026-03-25T07:26:30Z 2024.3 2026-03-25T07:26:31Z 2024.3 2026-03-25T07:26:32Z 2024.3 2026-03-25T07:26:33Z 2024.3 2026-03-25T07:26:34Z 2025.6 2026-03-25T07:26:35Z 2025.6 2026-03-25T07:26:36Z 2025.6 2026-03-25T07:26:37Z 2025.6 2026-03-25T07:26:38Z 2025.6 2026-03-25T07:26:39Z 2027.1 2026-03-25T07:26:40Z 2027.1 2026-03-25T07:26:41Z 2027.1 2026-03-25T07:26:42Z 2027.1 2026-03-25T07:26:43Z 2027.1 2026-03-25T07:26:44Z 2028.3 2026-03-25T07:26:45Z 2028.3 2026-03-25T07:26:46Z 2028.3 2026-03-25T07:26:47Z 2028.3 2026-03-25T07:26:48Z 2028.3 2026-03-25T07:26:49Z 2029.7 2026-03-25T07:26:50Z 2029.7 2026-03-25T07:26:51Z 2029.7 2026-03-25T07:26:52Z 2029.7 2026-03-25T07:26:53Z 2029.7 2026-03-25T07:26:54Z 2030.8 2026-03-25T07:26:55Z 2030.8 2026-03-25T07:26:56Z 2030.8 2026-03-25T07:26:57Z 2030.8 2026-03-25T07:26:58Z 2030.8 2026-03-25T07:26:59Z 2031.8 2026-03-25T07:27:00Z 2031.8 2026-03-25T07:27:01Z 2031.8 2026-03-25T07:27:02Z 2031.8 2026-03-25T07:27:03Z 2031.8 2026-03-25T07:27:04Z 2033 2026-03-25T07:27:05Z 2033 2026-03-25T07:27:06Z 2033 2026-03-25T07:27:07Z 2033 2026-03-25T07:27:08Z 2033 2026-03-25T07:27:09Z 2034 2026-03-25T07:27:10Z 2034 2026-03-25T07:27:11Z 2034 2026-03-25T07:27:12Z 2034 2026-03-25T07:27:13Z 2034 2026-03-25T07:27:14Z 2034.8 2026-03-25T07:27:15Z 2034.8 2026-03-25T07:27:16Z 2034.8 2026-03-25T07:27:17Z 2034.8 2026-03-25T07:27:18Z 2034.8 2026-03-25T07:27:19Z 2036 2026-03-25T07:27:20Z 2036 2026-03-25T07:27:21Z 2036 2026-03-25T07:27:22Z 2037.6 2026-03-25T07:27:29Z 2038.7 2026-03-25T07:27:30Z 2038.7 2026-03-25T07:27:31Z 2038.7 2026-03-25T07:27:34Z 2040 2026-03-25T07:27:35Z 2040 2026-03-25T07:27:36Z 2040 2026-03-25T07:27:37Z 2041.1 2026-03-25T07:27:40Z 2041.1 2026-03-25T07:27:41Z 2041.1 2026-03-25T07:27:42Z 2041.1 2026-03-25T07:27:43Z 2041.1 2026-03-25T07:27:44Z 2041.6 2026-03-25T07:27:45Z 2041.6 2026-03-25T07:27:46Z 2041.6 2026-03-25T07:27:47Z 2041.6 2026-03-25T07:27:48Z 2041.6 2026-03-25T07:27:49Z 2042.6 2026-03-25T07:27:50Z 2042.6 2026-03-25T07:27:51Z 2042.6 2026-03-25T07:27:52Z 2042.6 2026-03-25T07:27:53Z 2042.6 2026-03-25T07:27:54Z 2043.9 2026-03-25T07:27:55Z 2043.9 2026-03-25T07:27:56Z 2043.9 2026-03-25T07:27:57Z 2043.9 2026-03-25T07:27:58Z 2043.9 2026-03-25T07:27:59Z 2045.2 2026-03-25T07:28:00Z 2045.2 2026-03-25T07:28:01Z 2045.2 2026-03-25T07:28:02Z 2045.2 2026-03-25T07:28:03Z 2045.2 2026-03-25T07:28:04Z 2046.5 2026-03-25T07:28:05Z 2046.5 2026-03-25T07:28:06Z 2046.5 2026-03-25T07:28:07Z 2046.5 2026-03-25T07:28:08Z 2046.5 2026-03-25T07:28:09Z 2047.9 2026-03-25T07:28:10Z 2047.9 2026-03-25T07:28:11Z 2047.9 2026-03-25T07:28:12Z 2047.9 2026-03-25T07:28:13Z 2047.9 2026-03-25T07:28:14Z 2049.2 2026-03-25T07:28:15Z 2049.2 2026-03-25T07:28:16Z 2049.2 2026-03-25T07:28:17Z 2049.2 2026-03-25T07:28:18Z 2049.2 2026-03-25T07:28:19Z 2050.5 2026-03-25T07:28:20Z 2050.5 2026-03-25T07:28:21Z 2050.5 2026-03-25T07:28:22Z 2050.5 2026-03-25T07:28:23Z 2050.5 2026-03-25T07:28:24Z 2051.6 2026-03-25T07:28:25Z 2051.6 2026-03-25T07:28:26Z 2051.6 2026-03-25T07:28:27Z 2051.6 2026-03-25T07:28:28Z 2051.6 2026-03-25T07:28:29Z 2052.8 2026-03-25T07:28:30Z 2052.8 2026-03-25T07:28:31Z 2052.8 2026-03-25T07:28:32Z 2052.8 2026-03-25T07:28:33Z 2052.8 2026-03-25T07:28:34Z 2054 2026-03-25T07:28:35Z 2054 2026-03-25T07:28:36Z 2054 2026-03-25T07:28:37Z 2054 2026-03-25T07:28:38Z 2054 2026-03-25T07:28:39Z 2055.3 2026-03-25T07:28:40Z 2055.3 2026-03-25T07:28:41Z 2055.3 2026-03-25T07:28:42Z 2055.3 2026-03-25T07:28:43Z 2055.3 2026-03-25T07:28:44Z 2056.5 2026-03-25T07:28:45Z 2056.5 2026-03-25T07:28:46Z 2056.5 2026-03-25T07:28:47Z 2056.5 2026-03-25T07:28:48Z 2056.5 2026-03-25T07:28:49Z 2057.9 2026-03-25T07:28:50Z 2057.9 2026-03-25T07:28:51Z 2057.9 2026-03-25T07:28:52Z 2057.9 2026-03-25T07:28:53Z 2057.9 2026-03-25T07:28:54Z 2059.4 2026-03-25T07:28:55Z 2059.4 2026-03-25T07:28:56Z 2059.4 2026-03-25T07:28:57Z 2059.4 2026-03-25T07:28:58Z 2059.4 2026-03-25T07:28:59Z 2061.2 2026-03-25T07:29:00Z 2061.2 2026-03-25T07:29:01Z 2061.2 2026-03-25T07:29:02Z 2061.2 2026-03-25T07:29:03Z 2061.2 2026-03-25T07:29:04Z 2062.3 2026-03-25T07:29:05Z 2062.3 2026-03-25T07:29:06Z 2062.3 2026-03-25T07:29:07Z 2062.3 2026-03-25T07:29:08Z 2062.3 2026-03-25T07:29:09Z 2063.6 2026-03-25T07:29:10Z 2063.6 2026-03-25T07:29:11Z 2063.6 2026-03-25T07:29:12Z 2063.6 2026-03-25T07:29:13Z 2063.6 2026-03-25T07:29:14Z 2064.9 2026-03-25T07:29:15Z 2064.9 2026-03-25T07:29:16Z 2064.9 2026-03-25T07:29:17Z 2064.9 2026-03-25T07:29:18Z 2064.9 2026-03-25T07:29:19Z 2066.7 2026-03-25T07:29:20Z 2066.7 2026-03-25T07:29:21Z 2066.7 2026-03-25T07:29:22Z 2066.7 2026-03-25T07:29:23Z 2066.7 2026-03-25T07:29:24Z 2068.3 2026-03-25T07:29:25Z 2068.3 2026-03-25T07:29:26Z 2068.3 2026-03-25T07:29:27Z 2068.3 2026-03-25T07:29:28Z 2068.3 2026-03-25T07:29:29Z 2069.6 2026-03-25T07:29:30Z 2069.6 2026-03-25T07:29:31Z 2069.6 2026-03-25T07:29:32Z 2069.6 2026-03-25T07:29:33Z 2069.6 2026-03-25T07:29:34Z 2071.2 2026-03-25T07:29:35Z 2071.2 2026-03-25T07:29:36Z 2071.2 2026-03-25T07:29:37Z 2071.2 2026-03-25T07:29:38Z 2071.2 2026-03-25T07:29:39Z 2072.5 2026-03-25T07:29:40Z 2072.5 2026-03-25T07:29:41Z 2072.5 2026-03-25T07:29:42Z 2072.5 2026-03-25T07:29:43Z 2072.5 2026-03-25T07:29:44Z 2073.6 2026-03-25T07:29:45Z 2073.6 2026-03-25T07:29:46Z 2073.6 2026-03-25T07:29:47Z 2073.6 2026-03-25T07:29:48Z 2073.6 2026-03-25T07:29:49Z 2075.1 2026-03-25T07:29:50Z 2075.1 2026-03-25T07:29:51Z 2075.1 2026-03-25T07:29:52Z 2075.1 2026-03-25T07:29:53Z 2075.1 2026-03-25T07:29:54Z 2076.2 2026-03-25T07:29:55Z 2076.2 2026-03-25T07:29:56Z 2076.2 2026-03-25T07:29:57Z 2076.2 2026-03-25T07:29:58Z 2076.2 2026-03-25T07:29:59Z 2077.3 2026-03-25T07:30:00Z 2077.3 2026-03-25T07:30:01Z 2077.3 2026-03-25T07:30:02Z 2077.3 2026-03-25T07:30:03Z 2077.3 2026-03-25T07:30:04Z 2078.6 2026-03-25T07:30:05Z 2078.6 2026-03-25T07:30:06Z 2078.6 2026-03-25T07:30:07Z 2078.6 2026-03-25T07:30:08Z 2078.6 2026-03-25T07:30:09Z 2080.1 2026-03-25T07:30:10Z 2080.1 2026-03-25T07:30:11Z 2080.1 2026-03-25T07:30:12Z 2080.1 2026-03-25T07:30:13Z 2080.1 2026-03-25T07:30:14Z 2081.4 2026-03-25T07:30:15Z 2081.4 2026-03-25T07:30:16Z 2081.4 2026-03-25T07:30:17Z 2081.4 2026-03-25T07:30:18Z 2081.4 2026-03-25T07:30:19Z 2082.4 2026-03-25T07:30:20Z 2082.4 2026-03-25T07:30:21Z 2082.4 2026-03-25T07:30:22Z 2082.4 2026-03-25T07:30:23Z 2082.4 2026-03-25T07:30:24Z 2083.5 2026-03-25T07:30:25Z 2083.5 2026-03-25T07:30:26Z 2083.5 2026-03-25T07:30:27Z 2083.5 2026-03-25T07:30:28Z 2083.5 2026-03-25T07:30:29Z 2085 2026-03-25T07:30:31Z 2085 2026-03-25T07:30:32Z 2085 2026-03-25T07:30:33Z 2085 2026-03-25T07:30:34Z 2086.2 2026-03-25T07:30:35Z 2086.2 2026-03-25T07:30:36Z 2086.2 2026-03-25T07:30:37Z 2086.2 2026-03-25T07:30:38Z 2086.2 2026-03-25T07:30:39Z 2087.4 2026-03-25T07:30:40Z 2087.4 2026-03-25T07:30:41Z 2087.4 2026-03-25T07:30:42Z 2087.4 2026-03-25T07:30:43Z 2087.4 2026-03-25T07:30:44Z 2088.3 2026-03-25T07:30:45Z 2088.3 2026-03-25T07:30:46Z 2088.3 2026-03-25T07:30:47Z 2088.3 2026-03-25T07:30:48Z 2088.3 2026-03-25T07:30:49Z 2089.4 2026-03-25T07:30:50Z 2089.4 2026-03-25T07:30:51Z 2089.4 2026-03-25T07:30:52Z 2089.4 2026-03-25T07:30:53Z 2089.4 2026-03-25T07:30:54Z 2090.4 2026-03-25T07:30:55Z 2090.4 2026-03-25T07:30:56Z 2090.4 2026-03-25T07:30:57Z 2090.4 2026-03-25T07:30:58Z 2090.4 2026-03-25T07:30:59Z 2091.6 2026-03-25T07:31:00Z 2091.6 2026-03-25T07:31:01Z 2091.6 2026-03-25T07:31:02Z 2091.6 2026-03-25T07:31:03Z 2091.6 2026-03-25T07:31:04Z 2092.6 2026-03-25T07:31:05Z 2092.6 2026-03-25T07:31:06Z 2092.6 2026-03-25T07:31:07Z 2092.6 2026-03-25T07:31:08Z 2092.6 2026-03-25T07:31:09Z 2093.7 2026-03-25T07:31:10Z 2093.7 2026-03-25T07:31:11Z 2093.7 2026-03-25T07:31:12Z 2093.7 2026-03-25T07:31:13Z 2093.7 2026-03-25T07:31:14Z 2094.9 2026-03-25T07:31:15Z 2094.9 2026-03-25T07:31:16Z 2094.9 2026-03-25T07:31:17Z 2094.9 2026-03-25T07:31:18Z 2094.9 2026-03-25T07:31:19Z 2096.1 2026-03-25T07:31:20Z 2096.1 2026-03-25T07:31:21Z 2096.1 2026-03-25T07:31:22Z 2096.1 2026-03-25T07:31:23Z 2096.1 2026-03-25T07:31:24Z 2097.6 2026-03-25T07:31:25Z 2097.6 2026-03-25T07:31:26Z 2097.6 2026-03-25T07:31:27Z 2097.6 2026-03-25T07:31:28Z 2097.6 2026-03-25T07:31:29Z 2098.7 2026-03-25T07:31:30Z 2098.7 2026-03-25T07:31:31Z 2098.7 2026-03-25T07:31:32Z 2098.7 2026-03-25T07:31:33Z 2098.7 2026-03-25T07:31:34Z 2100 2026-03-25T07:31:35Z 2100 2026-03-25T07:31:36Z 2100 2026-03-25T07:31:37Z 2100 2026-03-25T07:31:38Z 2100 2026-03-25T07:31:39Z 2100.7 2026-03-25T07:31:40Z 2100.7 2026-03-25T07:31:41Z 2100.7 2026-03-25T07:31:42Z 2100.7 2026-03-25T07:31:43Z 2100.7 2026-03-25T07:31:44Z 2102.1 2026-03-25T07:31:45Z 2102.1 2026-03-25T07:31:46Z 2102.1 2026-03-25T07:31:47Z 2102.1 2026-03-25T07:31:48Z 2102.1 2026-03-25T07:31:49Z 2103.2 2026-03-25T07:31:50Z 2103.2 2026-03-25T07:31:51Z 2103.2 2026-03-25T07:31:52Z 2103.2 2026-03-25T07:31:53Z 2103.2 2026-03-25T07:31:54Z 2104.6 2026-03-25T07:31:55Z 2104.6 2026-03-25T07:31:56Z 2104.6 2026-03-25T07:31:57Z 2104.6 2026-03-25T07:31:58Z 2104.6 2026-03-25T07:31:59Z 2105.5 2026-03-25T07:32:00Z 2105.5 2026-03-25T07:32:01Z 2105.5 2026-03-25T07:32:02Z 2105.5 2026-03-25T07:32:03Z 2105.5 2026-03-25T07:32:04Z 2106.5 2026-03-25T07:32:05Z 2106.5 2026-03-25T07:32:06Z 2106.5 2026-03-25T07:32:07Z 2106.5 2026-03-25T07:32:08Z 2106.5 2026-03-25T07:32:09Z 2107.8 2026-03-25T07:32:10Z 2107.8 2026-03-25T07:32:11Z 2107.8 2026-03-25T07:32:12Z 2107.8 2026-03-25T07:32:13Z 2107.8 2026-03-25T07:32:14Z 2109 2026-03-25T07:32:15Z 2109 2026-03-25T07:32:16Z 2109 2026-03-25T07:32:17Z 2109 2026-03-25T07:32:18Z 2109 2026-03-25T07:32:19Z 2110.2 2026-03-25T07:32:20Z 2110.2 2026-03-25T07:32:21Z 2110.2 2026-03-25T07:32:22Z 2110.2 2026-03-25T07:32:23Z 2110.2 2026-03-25T07:32:24Z 2111.7 2026-03-25T07:32:26Z 2111.7 2026-03-25T07:32:27Z 2111.7 2026-03-25T07:32:28Z 2111.7 2026-03-25T07:32:29Z 2112.9 2026-03-25T07:32:30Z 2113.9 2026-03-25T07:32:36Z 2113.9 2026-03-25T07:32:37Z 2113.9 2026-03-25T07:32:39Z 2114.9 2026-03-25T07:32:40Z 2114.9 2026-03-25T07:32:41Z 2114.9 2026-03-25T07:32:42Z 2114.9 2026-03-25T07:32:43Z 2114.9 2026-03-25T07:32:44Z 2116.2 2026-03-25T07:32:45Z 2116.2 2026-03-25T07:32:46Z 2116.2 2026-03-25T07:32:47Z 2116.2 2026-03-25T07:32:48Z 2116.2 2026-03-25T07:32:49Z 2117.4 2026-03-25T07:32:50Z 2117.4 2026-03-25T07:32:51Z 2117.4 2026-03-25T07:32:52Z 2117.4 2026-03-25T07:32:53Z 2117.4 2026-03-25T07:32:54Z 2119 2026-03-25T07:32:55Z 2119 2026-03-25T07:32:56Z 2119 2026-03-25T07:32:57Z 2119 2026-03-25T07:32:58Z 2119 2026-03-25T07:32:59Z 2120.1 2026-03-25T07:33:00Z 2120.1 2026-03-25T07:33:01Z 2120.1 2026-03-25T07:33:02Z 2120.1 2026-03-25T07:33:03Z 2120.1 2026-03-25T07:33:04Z 2121.2 2026-03-25T07:33:05Z 2121.2 2026-03-25T07:33:06Z 2121.2 2026-03-25T07:33:07Z 2121.2 2026-03-25T07:33:08Z 2121.2 2026-03-25T07:33:09Z 2122.4 2026-03-25T07:33:10Z 2122.4 2026-03-25T07:33:11Z 2122.4 2026-03-25T07:33:12Z 2122.4 2026-03-25T07:33:13Z 2122.4 2026-03-25T07:33:14Z 2123.5 2026-03-25T07:33:15Z 2123.5 2026-03-25T07:33:16Z 2123.5 2026-03-25T07:33:17Z 2123.5 2026-03-25T07:33:18Z 2123.5 2026-03-25T07:33:19Z 2125.1 2026-03-25T07:33:20Z 2125.1 2026-03-25T07:33:21Z 2125.1 2026-03-25T07:33:22Z 2125.1 2026-03-25T07:33:23Z 2125.1 2026-03-25T07:33:24Z 2126.3 2026-03-25T07:33:25Z 2126.3 2026-03-25T07:33:26Z 2126.3 2026-03-25T07:33:27Z 2126.3 2026-03-25T07:33:28Z 2126.3 2026-03-25T07:33:29Z 2127.9 2026-03-25T07:33:30Z 2127.9 2026-03-25T07:33:31Z 2127.9 2026-03-25T07:33:32Z 2127.9 2026-03-25T07:33:33Z 2127.9 2026-03-25T07:33:34Z 2129 2026-03-25T07:33:35Z 2129 2026-03-25T07:33:36Z 2129 2026-03-25T07:33:37Z 2129 2026-03-25T07:33:38Z 2129 2026-03-25T07:33:39Z 2130.2 2026-03-25T07:33:40Z 2130.2 2026-03-25T07:33:41Z 2130.2 2026-03-25T07:33:42Z 2130.2 2026-03-25T07:33:43Z 2130.2 2026-03-25T07:33:44Z 2131.7 2026-03-25T07:33:45Z 2131.7 2026-03-25T07:33:46Z 2131.7 2026-03-25T07:33:47Z 2131.7 2026-03-25T07:33:48Z 2131.7 2026-03-25T07:33:49Z 2133.6 2026-03-25T07:33:50Z 2133.6 2026-03-25T07:33:51Z 2133.6 2026-03-25T07:33:52Z 2133.6 2026-03-25T07:33:53Z 2133.6 2026-03-25T07:33:54Z 2134.7 2026-03-25T07:33:55Z 2134.7 2026-03-25T07:33:56Z 2134.7 2026-03-25T07:33:57Z 2134.7 2026-03-25T07:33:58Z 2134.7 2026-03-25T07:33:59Z 2136.2 2026-03-25T07:34:00Z 2136.2 2026-03-25T07:34:01Z 2136.2 2026-03-25T07:34:02Z 2136.2 2026-03-25T07:34:03Z 2136.2 2026-03-25T07:34:04Z 2138.1 2026-03-25T07:34:05Z 2138.1 2026-03-25T07:34:06Z 2138.1 2026-03-25T07:34:07Z 2138.1 2026-03-25T07:34:08Z 2138.1 2026-03-25T07:34:09Z 2138.9 2026-03-25T07:34:10Z 2138.9 2026-03-25T07:34:11Z 2138.9 2026-03-25T07:34:12Z 2138.9 2026-03-25T07:34:13Z 2138.9 2026-03-25T07:34:14Z 2140 2026-03-25T07:34:15Z 2140 2026-03-25T07:34:16Z 2140 2026-03-25T07:34:17Z 2140 2026-03-25T07:34:18Z 2140 2026-03-25T07:34:19Z 2141.5 2026-03-25T07:34:20Z 2141.5 2026-03-25T07:34:21Z 2141.5 2026-03-25T07:34:22Z 2141.5 2026-03-25T07:34:23Z 2141.5 2026-03-25T07:34:24Z 2142.5 2026-03-25T07:34:25Z 2142.5 2026-03-25T07:34:26Z 2142.5 2026-03-25T07:34:27Z 2142.5 2026-03-25T07:34:28Z 2142.5 2026-03-25T07:34:29Z 2144 2026-03-25T07:34:30Z 2144 2026-03-25T07:34:31Z 2144 2026-03-25T07:34:32Z 2144 2026-03-25T07:34:33Z 2144 2026-03-25T07:34:34Z 2145.6 2026-03-25T07:34:35Z 2145.6 2026-03-25T07:34:36Z 2145.6 2026-03-25T07:34:37Z 2145.6 2026-03-25T07:34:38Z 2145.6 2026-03-25T07:34:39Z 2146.1 2026-03-25T07:34:40Z 2146.1 2026-03-25T07:34:41Z 2146.1 2026-03-25T07:34:42Z 2146.1 2026-03-25T07:34:43Z 2146.1 2026-03-25T07:34:44Z 2147 2026-03-25T07:34:45Z 2147 2026-03-25T07:34:46Z 2147 2026-03-25T07:34:47Z 2147 2026-03-25T07:34:48Z 2147 2026-03-25T07:34:49Z 2147.8 2026-03-25T07:34:50Z 2147.8 2026-03-25T07:34:51Z 2147.8 2026-03-25T07:34:52Z 2147.8 2026-03-25T07:34:53Z 2147.8 2026-03-25T07:34:54Z 2149.5 2026-03-25T07:34:55Z 2149.5 2026-03-25T07:34:56Z 2149.5 2026-03-25T07:34:57Z 2149.5 2026-03-25T07:34:58Z 2149.5 2026-03-25T07:34:59Z 2150.3 2026-03-25T07:35:00Z 2150.3 2026-03-25T07:35:01Z 2150.3 2026-03-25T07:35:02Z 2150.3 2026-03-25T07:35:03Z 2150.3 2026-03-25T07:35:04Z 2150.4 2026-03-25T07:35:05Z 2150.4 2026-03-25T07:35:08Z 2150.4 2026-03-25T07:35:09Z 2150.2 2026-03-25T07:35:10Z 2150.2 2026-03-25T07:35:11Z 2150.2 2026-03-25T07:35:12Z 2150.2 2026-03-25T07:35:13Z 2150.2 2026-03-25T07:35:14Z 2150.5 2026-03-25T07:35:15Z 2150.5 2026-03-25T07:35:16Z 2150.5 2026-03-25T07:35:17Z 2150.5 2026-03-25T07:35:18Z 2150.5 2026-03-25T07:35:19Z 2151.4 2026-03-25T07:35:20Z 2151.4 2026-03-25T07:35:21Z 2151.4 2026-03-25T07:35:22Z 2151.4 2026-03-25T07:35:23Z 2151.4 2026-03-25T07:35:24Z 2152.3 2026-03-25T07:35:25Z 2152.3 2026-03-25T07:35:26Z 2152.3 2026-03-25T07:35:27Z 2152.3 2026-03-25T07:35:28Z 2152.3 2026-03-25T07:35:29Z 2152.8 2026-03-25T07:35:30Z 2152.8 2026-03-25T07:35:31Z 2152.8 2026-03-25T07:35:32Z 2152.8 2026-03-25T07:35:33Z 2152.8 2026-03-25T07:35:34Z 2153.5 2026-03-25T07:35:35Z 2153.5 2026-03-25T07:35:36Z 2153.5 2026-03-25T07:35:37Z 2153.5 2026-03-25T07:35:38Z 2153.5 2026-03-25T07:35:39Z 2154.8 2026-03-25T07:35:40Z 2154.8 2026-03-25T07:35:41Z 2154.8 2026-03-25T07:35:42Z 2154.8 2026-03-25T07:35:43Z 2154.8 2026-03-25T07:35:44Z 2155.5 2026-03-25T07:35:45Z 2155.5 2026-03-25T07:35:46Z 2155.5 2026-03-25T07:35:47Z 2155.5 2026-03-25T07:35:48Z 2155.5 2026-03-25T07:35:49Z 2157.1 2026-03-25T07:35:50Z 2157.1 2026-03-25T07:35:51Z 2157.1 2026-03-25T07:35:52Z 2157.1 2026-03-25T07:35:53Z 2157.1 2026-03-25T07:35:54Z 2158 2026-03-25T07:35:55Z 2158 2026-03-25T07:35:56Z 2158 2026-03-25T07:35:57Z 2158 2026-03-25T07:35:58Z 2158 2026-03-25T07:35:59Z 2158.7 2026-03-25T07:36:00Z 2158.7 2026-03-25T07:36:01Z 2158.7 2026-03-25T07:36:02Z 2158.7 2026-03-25T07:36:03Z 2158.7 2026-03-25T07:36:04Z 2159.3 2026-03-25T07:36:05Z 2159.3 2026-03-25T07:36:06Z 2159.3 2026-03-25T07:36:07Z 2159.3 2026-03-25T07:36:08Z 2159.3 2026-03-25T07:36:09Z 2160.2 2026-03-25T07:36:10Z 2160.2 2026-03-25T07:36:11Z 2160.2 2026-03-25T07:36:12Z 2160.2 2026-03-25T07:36:13Z 2160.2 2026-03-25T07:36:14Z 2161.1 2026-03-25T07:36:15Z 2161.1 2026-03-25T07:36:16Z 2161.1 2026-03-25T07:36:17Z 2161.1 2026-03-25T07:36:18Z 2161.1 2026-03-25T07:36:19Z 2161.7 2026-03-25T07:36:20Z 2161.7 2026-03-25T07:36:21Z 2161.7 2026-03-25T07:36:22Z 2161.7 2026-03-25T07:36:23Z 2161.7 2026-03-25T07:36:24Z 2162.2 2026-03-25T07:36:25Z 2162.2 2026-03-25T07:36:26Z 2162.2 2026-03-25T07:36:27Z 2162.2 2026-03-25T07:36:28Z 2162.2 2026-03-25T07:36:29Z 2163.4 2026-03-25T07:36:30Z 2163.4 2026-03-25T07:36:31Z 2163.4 2026-03-25T07:36:32Z 2163.4 2026-03-25T07:36:33Z 2163.4 2026-03-25T07:36:34Z 2164.1 2026-03-25T07:36:35Z 2164.1 2026-03-25T07:36:36Z 2164.1 2026-03-25T07:36:37Z 2164.1 2026-03-25T07:36:38Z 2164.1 2026-03-25T07:36:39Z 2164.7 2026-03-25T07:36:40Z 2164.7 2026-03-25T07:36:41Z 2164.7 2026-03-25T07:36:42Z 2164.7 2026-03-25T07:36:43Z 2164.7 2026-03-25T07:36:44Z 2164.9 2026-03-25T07:36:45Z 2164.9 2026-03-25T07:36:46Z 2164.9 2026-03-25T07:36:47Z 2164.9 2026-03-25T07:36:48Z 2164.9 2026-03-25T07:36:49Z 2166.1 2026-03-25T07:36:50Z 2166.1 2026-03-25T07:36:51Z 2166.1 2026-03-25T07:36:52Z 2166.1 2026-03-25T07:36:53Z 2166.1 2026-03-25T07:36:54Z 2166.8 2026-03-25T07:36:55Z 2166.8 2026-03-25T07:36:56Z 2166.8 2026-03-25T07:36:57Z 2166.8 2026-03-25T07:36:58Z 2166.8 2026-03-25T07:36:59Z 2167.8 2026-03-25T07:37:00Z 2167.8 2026-03-25T07:37:01Z 2167.8 2026-03-25T07:37:02Z 2167.8 2026-03-25T07:37:03Z 2167.8 2026-03-25T07:37:04Z 2168.2 2026-03-25T07:37:05Z 2168.2 2026-03-25T07:37:06Z 2168.2 2026-03-25T07:37:07Z 2168.2 2026-03-25T07:37:08Z 2168.2 2026-03-25T07:37:09Z 2169.1 2026-03-25T07:37:10Z 2169.1 2026-03-25T07:37:11Z 2169.1 2026-03-25T07:37:12Z 2169.1 2026-03-25T07:37:13Z 2169.1 2026-03-25T07:37:14Z 2169.5 2026-03-25T07:37:15Z 2169.5 2026-03-25T07:37:16Z 2169.5 2026-03-25T07:37:17Z 2169.5 2026-03-25T07:37:18Z 2169.5 2026-03-25T07:37:19Z 2169.6 2026-03-25T07:37:20Z 2169.6 2026-03-25T07:37:21Z 2169.6 2026-03-25T07:37:22Z 2169.6 2026-03-25T07:37:23Z 2169.6 2026-03-25T07:37:24Z 2170.1 2026-03-25T07:37:25Z 2170.1 2026-03-25T07:37:26Z 2170.1 2026-03-25T07:37:27Z 2170.1 2026-03-25T07:37:28Z 2170.1 2026-03-25T07:37:29Z 2170.6 2026-03-25T07:37:30Z 2170.6 2026-03-25T07:37:31Z 2170.6 2026-03-25T07:37:32Z 2170.6 2026-03-25T07:37:33Z 2170.6 2026-03-25T07:37:34Z 2171.4 2026-03-25T07:37:35Z 2171.4 2026-03-25T07:37:36Z 2171.4 2026-03-25T07:37:37Z 2171.4 2026-03-25T07:37:38Z 2171.4 2026-03-25T07:37:39Z 2171.5 2026-03-25T07:37:40Z 2171.5 2026-03-25T07:37:41Z 2171.5 2026-03-25T07:37:42Z 2171.5 2026-03-25T07:37:43Z 2171.5 2026-03-25T07:37:44Z 2171.3 2026-03-25T07:37:45Z 2171.3 2026-03-25T07:37:46Z 2171.3 2026-03-25T07:37:47Z 2171.3 2026-03-25T07:37:48Z 2171.3 2026-03-25T07:37:49Z 2171.5 2026-03-25T07:37:50Z 2171.5 2026-03-25T07:37:51Z 2171.5 2026-03-25T07:37:52Z 2171.5 2026-03-25T07:37:53Z 2171.5 2026-03-25T07:37:54Z 2172 2026-03-25T07:37:55Z 2172 2026-03-25T07:37:56Z 2172 2026-03-25T07:37:57Z 2172 2026-03-25T07:37:58Z 2172 2026-03-25T07:37:59Z 2172.7 2026-03-25T07:38:00Z 2172.7 2026-03-25T07:38:01Z 2172.7 2026-03-25T07:38:02Z 2172.7 2026-03-25T07:38:03Z 2172.7 2026-03-25T07:38:04Z 2173.9 2026-03-25T07:38:05Z 2173.9 2026-03-25T07:38:06Z 2173.9 2026-03-25T07:38:07Z 2173.9 2026-03-25T07:38:08Z 2173.9 2026-03-25T07:38:09Z 2175.1 2026-03-25T07:38:10Z 2175.1 2026-03-25T07:38:11Z 2175.1 2026-03-25T07:38:12Z 2175.1 2026-03-25T07:38:13Z 2175.1 2026-03-25T07:38:14Z 2176 2026-03-25T07:38:15Z 2176 2026-03-25T07:38:16Z 2176 2026-03-25T07:38:17Z 2176 2026-03-25T07:38:18Z 2176 2026-03-25T07:38:19Z 2176.5 2026-03-25T07:38:20Z 2176.5 2026-03-25T07:38:21Z 2176.5 2026-03-25T07:38:22Z 2176.5 2026-03-25T07:38:23Z 2176.5 2026-03-25T07:38:24Z 2177.6 2026-03-25T07:38:25Z 2177.6 2026-03-25T07:38:26Z 2177.6 2026-03-25T07:38:27Z 2177.6 2026-03-25T07:38:28Z 2177.6 2026-03-25T07:38:29Z 2178.6 2026-03-25T07:38:30Z 2178.6 2026-03-25T07:38:31Z 2178.6 2026-03-25T07:38:32Z 2178.6 2026-03-25T07:38:33Z 2178.6 2026-03-25T07:38:34Z 2179.5 2026-03-25T07:38:35Z 2179.5 2026-03-25T07:38:36Z 2179.5 2026-03-25T07:38:37Z 2179.5 2026-03-25T07:38:38Z 2179.5 2026-03-25T07:38:39Z 2180.9 2026-03-25T07:38:40Z 2180.9 2026-03-25T07:38:41Z 2180.9 2026-03-25T07:38:42Z 2180.9 2026-03-25T07:38:43Z 2180.9 2026-03-25T07:38:44Z 2181.7 2026-03-25T07:38:45Z 2181.7 2026-03-25T07:38:46Z 2181.7 2026-03-25T07:38:47Z 2181.7 2026-03-25T07:38:48Z 2181.7 2026-03-25T07:38:49Z 2182.9 2026-03-25T07:38:50Z 2182.9 2026-03-25T07:38:51Z 2182.9 2026-03-25T07:38:52Z 2182.9 2026-03-25T07:38:53Z 2182.9 2026-03-25T07:38:54Z 2183.7 2026-03-25T07:38:55Z 2183.7 2026-03-25T07:38:56Z 2183.7 2026-03-25T07:38:57Z 2183.7 2026-03-25T07:38:58Z 2183.7 2026-03-25T07:38:59Z 2185 2026-03-25T07:39:00Z 2185 2026-03-25T07:39:01Z 2185 2026-03-25T07:39:02Z 2185 2026-03-25T07:39:03Z 2185 2026-03-25T07:39:04Z 2185.4 2026-03-25T07:39:05Z 2185.4 2026-03-25T07:39:06Z 2185.4 2026-03-25T07:39:07Z 2185.4 2026-03-25T07:39:08Z 2185.4 2026-03-25T07:39:09Z 2186.9 2026-03-25T07:39:10Z 2186.9 2026-03-25T07:39:11Z 2186.9 2026-03-25T07:39:12Z 2186.9 2026-03-25T07:39:13Z 2186.9 2026-03-25T07:39:14Z 2187.8 2026-03-25T07:39:15Z 2187.8 2026-03-25T07:39:16Z 2187.8 2026-03-25T07:39:17Z 2187.8 2026-03-25T07:39:18Z 2187.8 2026-03-25T07:39:19Z 2188.6 2026-03-25T07:39:20Z 2188.6 2026-03-25T07:39:21Z 2188.6 2026-03-25T07:39:22Z 2188.6 2026-03-25T07:39:23Z 2188.6 2026-03-25T07:39:24Z 2189.6 2026-03-25T07:39:25Z 2189.6 2026-03-25T07:39:26Z 2189.6 2026-03-25T07:39:27Z 2189.6 2026-03-25T07:39:28Z 2189.6 2026-03-25T07:39:29Z 2191 2026-03-25T07:39:30Z 2191 2026-03-25T07:39:31Z 2191 2026-03-25T07:39:32Z 2191 2026-03-25T07:39:33Z 2191 2026-03-25T07:39:34Z 2192.5 2026-03-25T07:39:35Z 2192.5 2026-03-25T07:39:36Z 2192.5 2026-03-25T07:39:37Z 2192.5 2026-03-25T07:39:38Z 2192.5 2026-03-25T07:39:39Z 2192.9 2026-03-25T07:39:40Z 2192.9 2026-03-25T07:39:41Z 2192.9 2026-03-25T07:39:42Z 2192.9 2026-03-25T07:39:43Z 2192.9 2026-03-25T07:39:44Z 2194.1 2026-03-25T07:39:45Z 2194.1 2026-03-25T07:39:46Z 2194.1 2026-03-25T07:39:47Z 2194.1 2026-03-25T07:39:48Z 2194.1 2026-03-25T07:39:49Z 2195.2 2026-03-25T07:39:50Z 2195.2 2026-03-25T07:39:51Z 2195.2 2026-03-25T07:39:52Z 2195.2 2026-03-25T07:39:53Z 2195.2 2026-03-25T07:39:54Z 2196.2 2026-03-25T07:39:55Z 2196.2 2026-03-25T07:39:56Z 2196.2 2026-03-25T07:39:57Z 2196.2 2026-03-25T07:39:58Z 2196.2 2026-03-25T07:39:59Z 2197.2 2026-03-25T07:40:00Z 2197.2 2026-03-25T07:40:01Z 2197.2 2026-03-25T07:40:02Z 2197.2 2026-03-25T07:40:03Z 2197.2 2026-03-25T07:40:04Z 2198.4 2026-03-25T07:40:05Z 2198.4 2026-03-25T07:40:06Z 2198.4 2026-03-25T07:40:07Z 2198.4 2026-03-25T07:40:08Z 2198.4 2026-03-25T07:40:09Z 2199.4 2026-03-25T07:40:10Z 2199.4 2026-03-25T07:40:11Z 2199.4 2026-03-25T07:40:12Z 2199.4 2026-03-25T07:40:13Z 2199.4 2026-03-25T07:40:14Z 2200.4 2026-03-25T07:40:15Z 2200.4 2026-03-25T07:40:16Z 2200.4 2026-03-25T07:40:17Z 2200.4 2026-03-25T07:40:18Z 2200.4 2026-03-25T07:40:19Z 2202.2 2026-03-25T07:40:20Z 2202.2 2026-03-25T07:40:21Z 2202.2 2026-03-25T07:40:22Z 2202.2 2026-03-25T07:40:23Z 2202.2 2026-03-25T07:40:24Z 2202.8 2026-03-25T07:40:25Z 2202.8 2026-03-25T07:40:26Z 2202.8 2026-03-25T07:40:27Z 2202.8 2026-03-25T07:40:28Z 2202.8 2026-03-25T07:40:29Z 2204.1 2026-03-25T07:40:30Z 2204.1 2026-03-25T07:40:31Z 2204.1 2026-03-25T07:40:32Z 2204.1 2026-03-25T07:40:33Z 2204.1 2026-03-25T07:40:34Z 2204.4 2026-03-25T07:40:35Z 2204.4 2026-03-25T07:40:36Z 2204.4 2026-03-25T07:40:37Z 2204.4 2026-03-25T07:40:38Z 2204.4 2026-03-25T07:40:39Z 2205.3 2026-03-25T07:40:40Z 2205.3 2026-03-25T07:40:41Z 2205.3 2026-03-25T07:40:42Z 2205.3 2026-03-25T07:40:43Z 2205.3 2026-03-25T07:40:44Z 2206.6 2026-03-25T07:40:45Z 2206.6 2026-03-25T07:40:46Z 2206.6 2026-03-25T07:40:47Z 2206.6 2026-03-25T07:40:48Z 2206.6 2026-03-25T07:40:49Z 2207.8 2026-03-25T07:40:50Z 2207.8 2026-03-25T07:40:51Z 2207.8 2026-03-25T07:40:52Z 2207.8 2026-03-25T07:40:53Z 2207.8 2026-03-25T07:40:54Z 2208.7 2026-03-25T07:40:55Z 2208.7 2026-03-25T07:40:56Z 2208.7 2026-03-25T07:40:57Z 2208.7 2026-03-25T07:40:58Z 2208.7 2026-03-25T07:40:59Z 2209.8 2026-03-25T07:41:00Z 2209.8 2026-03-25T07:41:01Z 2209.8 2026-03-25T07:41:02Z 2209.8 2026-03-25T07:41:03Z 2209.8 2026-03-25T07:41:04Z 2210.8 2026-03-25T07:41:05Z 2210.8 2026-03-25T07:41:06Z 2210.8 2026-03-25T07:41:07Z 2210.8 2026-03-25T07:41:08Z 2210.8 2026-03-25T07:41:09Z 2211.4 2026-03-25T07:41:10Z 2211.4 2026-03-25T07:41:11Z 2211.4 2026-03-25T07:41:12Z 2211.4 2026-03-25T07:41:13Z 2211.4 2026-03-25T07:41:14Z 2212 2026-03-25T07:41:15Z 2212 2026-03-25T07:41:16Z 2212 2026-03-25T07:41:17Z 2212 2026-03-25T07:41:18Z 2212 2026-03-25T07:41:19Z 2213 2026-03-25T07:41:20Z 2213 2026-03-25T07:41:21Z 2213 2026-03-25T07:41:22Z 2213 2026-03-25T07:41:23Z 2213 2026-03-25T07:41:24Z 2213.4 2026-03-25T07:41:25Z 2213.4 2026-03-25T07:41:26Z 2213.4 2026-03-25T07:41:27Z 2213.4 2026-03-25T07:41:28Z 2213.4 2026-03-25T07:41:29Z 2213.5 2026-03-25T07:41:30Z 2213.5 2026-03-25T07:41:31Z 2213.5 2026-03-25T07:41:32Z 2213.5 2026-03-25T07:41:33Z 2213.5 2026-03-25T07:41:34Z 2213.8 2026-03-25T07:41:35Z 2213.8 2026-03-25T07:41:36Z 2213.8 2026-03-25T07:41:37Z 2213.8 2026-03-25T07:41:38Z 2213.8 2026-03-25T07:41:39Z 2214.5 2026-03-25T07:41:40Z 2214.5 2026-03-25T07:41:41Z 2214.5 2026-03-25T07:41:42Z 2214.5 2026-03-25T07:41:43Z 2214.5 2026-03-25T07:41:44Z 2215.5 2026-03-25T07:41:45Z 2215.5 2026-03-25T07:41:46Z 2215.5 2026-03-25T07:41:47Z 2215.5 2026-03-25T07:41:48Z 2215.5 2026-03-25T07:41:49Z 2216 2026-03-25T07:41:50Z 2216 2026-03-25T07:41:51Z 2216 2026-03-25T07:41:52Z 2216 2026-03-25T07:41:53Z 2216 2026-03-25T07:41:54Z 2216.4 2026-03-25T07:41:55Z 2216.4 2026-03-25T07:41:56Z 2216.4 2026-03-25T07:41:57Z 2216.4 2026-03-25T07:41:58Z 2216.4 2026-03-25T07:41:59Z 2216.7 2026-03-25T07:42:00Z 2216.7 2026-03-25T07:42:01Z 2216.7 2026-03-25T07:42:02Z 2216.7 2026-03-25T07:42:03Z 2216.7 2026-03-25T07:42:04Z 2217.9 2026-03-25T07:42:05Z 2217.9 2026-03-25T07:42:06Z 2217.9 2026-03-25T07:42:07Z 2217.9 2026-03-25T07:42:08Z 2217.9 2026-03-25T07:42:09Z 2218.3 2026-03-25T07:42:10Z 2218.3 2026-03-25T07:42:11Z 2218.3 2026-03-25T07:42:12Z 2218.3 2026-03-25T07:42:13Z 2218.3 2026-03-25T07:42:14Z 2219 2026-03-25T07:42:15Z 2219 2026-03-25T07:42:16Z 2219 2026-03-25T07:42:17Z 2219 2026-03-25T07:42:18Z 2219 2026-03-25T07:42:19Z 2220.1 2026-03-25T07:42:20Z 2220.1 2026-03-25T07:42:21Z 2220.1 2026-03-25T07:42:22Z 2220.1 2026-03-25T07:42:23Z 2220.1 2026-03-25T07:42:24Z 2221 2026-03-25T07:42:25Z 2221 2026-03-25T07:42:26Z 2221 2026-03-25T07:42:27Z 2221 2026-03-25T07:42:28Z 2221 2026-03-25T07:42:29Z 2221.6 2026-03-25T07:42:30Z 2221.6 2026-03-25T07:42:31Z 2221.6 2026-03-25T07:42:32Z 2221.6 2026-03-25T07:42:33Z 2221.6 2026-03-25T07:42:34Z 2222.7 2026-03-25T07:42:35Z 2222.7 2026-03-25T07:42:36Z 2222.7 2026-03-25T07:42:37Z 2222.7 2026-03-25T07:42:38Z 2222.7 2026-03-25T07:42:39Z 2223.9 2026-03-25T07:42:40Z 2223.9 2026-03-25T07:42:41Z 2223.9 2026-03-25T07:42:42Z 2223.9 2026-03-25T07:42:43Z 2223.9 2026-03-25T07:42:44Z 2224.3 2026-03-25T07:42:45Z 2224.3 2026-03-25T07:42:46Z 2224.3 2026-03-25T07:42:47Z 2224.3 2026-03-25T07:42:48Z 2224.3 2026-03-25T07:42:49Z 2225.3 2026-03-25T07:42:50Z 2225.3 2026-03-25T07:42:51Z 2225.3 2026-03-25T07:42:52Z 2225.3 2026-03-25T07:42:53Z 2225.3 2026-03-25T07:42:54Z 2226.3 2026-03-25T07:42:55Z 2226.3 2026-03-25T07:42:56Z 2226.3 2026-03-25T07:42:57Z 2226.3 2026-03-25T07:42:58Z 2226.3 2026-03-25T07:42:59Z 2227.2 2026-03-25T07:43:00Z 2227.2 2026-03-25T07:43:01Z 2227.2 2026-03-25T07:43:02Z 2227.2 2026-03-25T07:43:03Z 2227.2 2026-03-25T07:43:04Z 2228.3 2026-03-25T07:43:05Z 2228.3 2026-03-25T07:43:06Z 2228.3 2026-03-25T07:43:07Z 2228.3 2026-03-25T07:43:08Z 2228.3 2026-03-25T07:43:09Z 2229.6 2026-03-25T07:43:10Z 2229.6 2026-03-25T07:43:11Z 2229.6 2026-03-25T07:43:12Z 2229.6 2026-03-25T07:43:13Z 2229.6 2026-03-25T07:43:14Z 2230.4 2026-03-25T07:43:15Z 2230.4 2026-03-25T07:43:16Z 2230.4 2026-03-25T07:43:17Z 2230.4 2026-03-25T07:43:18Z 2230.4 2026-03-25T07:43:19Z 2231.5 2026-03-25T07:43:20Z 2231.5 2026-03-25T07:43:21Z 2231.5 2026-03-25T07:43:22Z 2231.5 2026-03-25T07:43:23Z 2231.5 2026-03-25T07:43:24Z 2232.6 2026-03-25T07:43:25Z 2232.6 2026-03-25T07:43:26Z 2232.6 2026-03-25T07:43:27Z 2232.6 2026-03-25T07:43:28Z 2232.6 2026-03-25T07:43:29Z 2233.1 2026-03-25T07:43:30Z 2233.1 2026-03-25T07:43:31Z 2233.1 2026-03-25T07:43:32Z 2233.1 2026-03-25T07:43:33Z 2233.1 2026-03-25T07:43:34Z 2234.1 2026-03-25T07:43:35Z 2234.1 2026-03-25T07:43:36Z 2234.1 2026-03-25T07:43:37Z 2234.1 2026-03-25T07:43:38Z 2234.1 2026-03-25T07:43:39Z 2234.8 2026-03-25T07:43:40Z 2234.8 2026-03-25T07:43:41Z 2234.8 2026-03-25T07:43:42Z 2234.8 2026-03-25T07:43:43Z 2234.8 2026-03-25T07:43:44Z 2235.2 2026-03-25T07:43:45Z 2235.2 2026-03-25T07:43:46Z 2235.2 2026-03-25T07:43:47Z 2235.2 2026-03-25T07:43:48Z 2235.2 2026-03-25T07:43:49Z 2236.1 2026-03-25T07:43:50Z 2236.1 2026-03-25T07:43:51Z 2236.1 2026-03-25T07:43:52Z 2236.1 2026-03-25T07:43:53Z 2236.1 2026-03-25T07:43:54Z 2237.1 2026-03-25T07:43:55Z 2237.1 2026-03-25T07:43:56Z 2237.1 2026-03-25T07:43:57Z 2237.1 2026-03-25T07:43:58Z 2237.1 2026-03-25T07:43:59Z 2237.7 2026-03-25T07:44:00Z 2237.7 2026-03-25T07:44:01Z 2237.7 2026-03-25T07:44:02Z 2237.7 2026-03-25T07:44:03Z 2237.7 2026-03-25T07:44:04Z 2238.2 2026-03-25T07:44:05Z 2238.2 2026-03-25T07:44:06Z 2238.2 2026-03-25T07:44:07Z 2238.2 2026-03-25T07:44:08Z 2238.2 2026-03-25T07:44:09Z 2238.6 2026-03-25T07:44:10Z 2238.6 2026-03-25T07:44:11Z 2238.6 2026-03-25T07:44:12Z 2238.6 2026-03-25T07:44:13Z 2238.6 2026-03-25T07:44:14Z 2239.4 2026-03-25T07:44:15Z 2239.4 2026-03-25T07:44:16Z 2239.4 2026-03-25T07:44:17Z 2239.4 2026-03-25T07:44:18Z 2239.4 2026-03-25T07:44:19Z 2240.4 2026-03-25T07:44:20Z 2240.4 2026-03-25T07:44:21Z 2240.4 2026-03-25T07:44:22Z 2240.4 2026-03-25T07:44:23Z 2240.4 2026-03-25T07:44:24Z 2240.9 2026-03-25T07:44:25Z 2240.9 2026-03-25T07:44:26Z 2240.9 2026-03-25T07:44:27Z 2240.9 2026-03-25T07:44:28Z 2240.9 2026-03-25T07:44:29Z 2242.1 2026-03-25T07:44:30Z 2242.1 2026-03-25T07:44:31Z 2242.1 2026-03-25T07:44:32Z 2242.1 2026-03-25T07:44:33Z 2242.1 2026-03-25T07:44:34Z 2243.5 2026-03-25T07:44:35Z 2243.5 2026-03-25T07:44:36Z 2243.5 2026-03-25T07:44:37Z 2243.5 2026-03-25T07:44:38Z 2243.5 2026-03-25T07:44:39Z 2244.6 2026-03-25T07:44:40Z 2244.6 2026-03-25T07:44:41Z 2244.6 2026-03-25T07:44:42Z 2244.6 2026-03-25T07:44:43Z 2244.6 2026-03-25T07:44:44Z 2246 2026-03-25T07:44:45Z 2246 2026-03-25T07:44:46Z 2246 2026-03-25T07:44:47Z 2246 2026-03-25T07:44:48Z 2246 2026-03-25T07:44:49Z 2247 2026-03-25T07:44:50Z 2247 2026-03-25T07:44:51Z 2247 2026-03-25T07:44:52Z 2247 2026-03-25T07:44:53Z 2247 2026-03-25T07:44:54Z 2248.1 2026-03-25T07:44:55Z 2248.1 2026-03-25T07:44:56Z 2248.1 2026-03-25T07:44:57Z 2248.1 2026-03-25T07:44:58Z 2248.1 2026-03-25T07:44:59Z 2249.1 2026-03-25T07:45:00Z 2249.1 2026-03-25T07:45:01Z 2249.1 2026-03-25T07:45:02Z 2249.1 2026-03-25T07:45:03Z 2249.1 2026-03-25T07:45:04Z 2250.1 2026-03-25T07:45:05Z 2250.1 2026-03-25T07:45:06Z 2250.1 2026-03-25T07:45:07Z 2250.1 2026-03-25T07:45:08Z 2250.1 2026-03-25T07:45:09Z 2250.9 2026-03-25T07:45:10Z 2250.9 2026-03-25T07:45:11Z 2250.9 2026-03-25T07:45:12Z 2250.9 2026-03-25T07:45:13Z 2250.9 2026-03-25T07:45:14Z 2252.1 2026-03-25T07:45:15Z 2252.1 2026-03-25T07:45:16Z 2252.1 2026-03-25T07:45:17Z 2252.1 2026-03-25T07:45:18Z 2252.1 2026-03-25T07:45:19Z 2253.7 2026-03-25T07:45:20Z 2253.7 2026-03-25T07:45:21Z 2253.7 2026-03-25T07:45:22Z 2253.7 2026-03-25T07:45:23Z 2253.7 2026-03-25T07:45:24Z 2254.6 2026-03-25T07:45:25Z 2254.6 2026-03-25T07:45:26Z 2254.6 2026-03-25T07:45:27Z 2254.6 2026-03-25T07:45:28Z 2254.6 2026-03-25T07:45:29Z 2255.3 2026-03-25T07:45:30Z 2255.3 2026-03-25T07:45:31Z 2255.3 2026-03-25T07:45:32Z 2255.3 2026-03-25T07:45:33Z 2255.3 2026-03-25T07:45:34Z 2256.4 2026-03-25T07:45:35Z 2256.4 2026-03-25T07:45:36Z 2256.4 2026-03-25T07:45:37Z 2256.4 2026-03-25T07:45:38Z 2256.4 2026-03-25T07:45:39Z 2256.8 2026-03-25T07:45:40Z 2256.8 2026-03-25T07:45:41Z 2256.8 2026-03-25T07:45:42Z 2256.8 2026-03-25T07:45:43Z 2256.8 2026-03-25T07:45:44Z 2257.8 2026-03-25T07:45:45Z 2257.8 2026-03-25T07:45:46Z 2257.8 2026-03-25T07:45:47Z 2257.8 2026-03-25T07:45:48Z 2257.8 2026-03-25T07:45:49Z 2258.6 2026-03-25T07:45:50Z 2258.6 2026-03-25T07:45:51Z 2258.6 2026-03-25T07:45:52Z 2258.6 2026-03-25T07:45:53Z 2258.6 2026-03-25T07:45:54Z 2258.8 2026-03-25T07:45:55Z 2258.8 2026-03-25T07:45:56Z 2258.8 2026-03-25T07:45:57Z 2258.8 2026-03-25T07:45:58Z 2258.8 2026-03-25T07:45:59Z 2259.4 2026-03-25T07:46:00Z 2259.4 2026-03-25T07:46:01Z 2259.4 2026-03-25T07:46:02Z 2259.4 2026-03-25T07:46:03Z 2259.4 2026-03-25T07:46:04Z 2260.5 2026-03-25T07:46:05Z 2260.5 2026-03-25T07:46:06Z 2260.5 2026-03-25T07:46:07Z 2260.5 2026-03-25T07:46:08Z 2260.5 2026-03-25T07:46:09Z 2261.5 2026-03-25T07:46:10Z 2261.5 2026-03-25T07:46:11Z 2261.5 2026-03-25T07:46:12Z 2261.5 2026-03-25T07:46:13Z 2261.5 2026-03-25T07:46:14Z 2262.1 2026-03-25T07:46:15Z 2262.1 2026-03-25T07:46:16Z 2262.1 2026-03-25T07:46:17Z 2262.1 2026-03-25T07:46:18Z 2262.1 2026-03-25T07:46:19Z 2262.8 2026-03-25T07:46:20Z 2262.8 2026-03-25T07:46:21Z 2262.8 2026-03-25T07:46:22Z 2262.8 2026-03-25T07:46:23Z 2262.8 2026-03-25T07:46:24Z 2263.4 2026-03-25T07:46:25Z 2263.4 2026-03-25T07:46:26Z 2263.4 2026-03-25T07:46:27Z 2263.4 2026-03-25T07:46:28Z 2263.4 2026-03-25T07:46:29Z 2265.1 2026-03-25T07:46:30Z 2265.1 2026-03-25T07:46:31Z 2265.1 2026-03-25T07:46:32Z 2265.1 2026-03-25T07:46:33Z 2265.1 2026-03-25T07:46:34Z 2265.7 2026-03-25T07:46:35Z 2265.7 2026-03-25T07:46:36Z 2265.7 2026-03-25T07:46:37Z 2265.7 2026-03-25T07:46:38Z 2265.7 2026-03-25T07:46:39Z 2266.5 2026-03-25T07:46:40Z 2266.5 2026-03-25T07:46:41Z 2266.5 2026-03-25T07:46:42Z 2266.5 2026-03-25T07:46:43Z 2266.5 2026-03-25T07:46:44Z 2267.2 2026-03-25T07:46:45Z 2267.2 2026-03-25T07:46:46Z 2267.2 2026-03-25T07:46:47Z 2267.2 2026-03-25T07:46:48Z 2267.2 2026-03-25T07:46:49Z 2268.1 2026-03-25T07:46:50Z 2268.1 2026-03-25T07:46:51Z 2268.1 2026-03-25T07:46:52Z 2268.1 2026-03-25T07:46:53Z 2268.1 2026-03-25T07:46:54Z 2268.5 2026-03-25T07:46:55Z 2268.5 2026-03-25T07:46:56Z 2268.5 2026-03-25T07:46:57Z 2268.5 2026-03-25T07:46:58Z 2268.5 2026-03-25T07:46:59Z 2269.7 2026-03-25T07:47:00Z 2269.7 2026-03-25T07:47:01Z 2269.7 2026-03-25T07:47:02Z 2269.7 2026-03-25T07:47:03Z 2269.7 2026-03-25T07:47:04Z 2269.9 2026-03-25T07:47:05Z 2269.9 2026-03-25T07:47:06Z 2269.9 2026-03-25T07:47:07Z 2269.9 2026-03-25T07:47:08Z 2269.9 2026-03-25T07:47:09Z 2270.6 2026-03-25T07:47:10Z 2270.6 2026-03-25T07:47:11Z 2270.6 2026-03-25T07:47:12Z 2270.6 2026-03-25T07:47:13Z 2270.6 2026-03-25T07:47:14Z 2272.1 2026-03-25T07:47:15Z 2272.1 2026-03-25T07:47:16Z 2272.1 2026-03-25T07:47:17Z 2272.1 2026-03-25T07:47:18Z 2272.1 2026-03-25T07:47:19Z 2272.5 2026-03-25T07:47:20Z 2272.5 2026-03-25T07:47:21Z 2272.5 2026-03-25T07:47:22Z 2272.5 2026-03-25T07:47:23Z 2272.5 2026-03-25T07:47:24Z 2273.8 2026-03-25T07:47:25Z 2273.8 2026-03-25T07:47:26Z 2273.8 2026-03-25T07:47:27Z 2273.8 2026-03-25T07:47:28Z 2273.8 2026-03-25T07:47:29Z 2274.2 2026-03-25T07:47:30Z 2274.2 2026-03-25T07:47:31Z 2274.2 2026-03-25T07:47:32Z 2274.2 2026-03-25T07:47:33Z 2274.2 2026-03-25T07:47:34Z 2274.8 2026-03-25T07:47:35Z 2274.8 2026-03-25T07:47:36Z 2274.8 2026-03-25T07:47:37Z 2274.8 2026-03-25T07:47:38Z 2274.8 2026-03-25T07:47:39Z 2275.7 2026-03-25T07:47:40Z 2275.7 2026-03-25T07:47:41Z 2275.7 2026-03-25T07:47:42Z 2275.7 2026-03-25T07:47:43Z 2275.7 2026-03-25T07:47:44Z 2276.3 2026-03-25T07:47:45Z 2276.3 2026-03-25T07:47:46Z 2276.3 2026-03-25T07:47:47Z 2276.3 2026-03-25T07:47:48Z 2276.3 2026-03-25T07:47:49Z 2277.1 2026-03-25T07:47:50Z 2277.1 2026-03-25T07:47:51Z 2277.1 2026-03-25T07:47:52Z 2277.1 2026-03-25T07:47:53Z 2277.1 2026-03-25T07:47:54Z 2277.9 2026-03-25T07:47:55Z 2277.9 2026-03-25T07:47:56Z 2277.9 2026-03-25T07:47:57Z 2277.9 2026-03-25T07:47:58Z 2277.9 2026-03-25T07:47:59Z 2278.6 2026-03-25T07:48:00Z 2278.6 2026-03-25T07:48:01Z 2278.6 2026-03-25T07:48:04Z 2278.6 2026-03-25T07:48:05Z 2278.6 2026-03-25T07:48:06Z 2278.6 2026-03-25T07:48:07Z 2278.6 2026-03-25T07:48:08Z 2278.6 2026-03-25T07:48:09Z 2279.1 2026-03-25T07:48:10Z 2279.1 2026-03-25T07:48:11Z 2279.1 2026-03-25T07:48:12Z 2279.1 2026-03-25T07:48:13Z 2279.1 2026-03-25T07:48:14Z 2280.5 2026-03-25T07:48:15Z 2280.5 2026-03-25T07:48:16Z 2280.5 2026-03-25T07:48:17Z 2280.5 2026-03-25T07:48:18Z 2280.5 2026-03-25T07:48:19Z 2281.1 2026-03-25T07:48:20Z 2281.1 2026-03-25T07:48:21Z 2281.1 2026-03-25T07:48:22Z 2281.1 2026-03-25T07:48:23Z 2281.1 2026-03-25T07:48:24Z 2282.2 2026-03-25T07:48:25Z 2282.2 2026-03-25T07:48:26Z 2282.2 2026-03-25T07:48:27Z 2282.2 2026-03-25T07:48:28Z 2282.2 2026-03-25T07:48:29Z 2283.5 2026-03-25T07:48:30Z 2283.5 2026-03-25T07:48:31Z 2283.5 2026-03-25T07:48:32Z 2283.5 2026-03-25T07:48:33Z 2283.5 2026-03-25T07:48:34Z 2284.5 2026-03-25T07:48:35Z 2284.5 2026-03-25T07:48:36Z 2284.5 2026-03-25T07:48:37Z 2284.5 2026-03-25T07:48:38Z 2284.5 2026-03-25T07:48:39Z 2285.5 2026-03-25T07:48:40Z 2285.5 2026-03-25T07:48:41Z 2285.5 2026-03-25T07:48:42Z 2285.5 2026-03-25T07:48:43Z 2285.5 2026-03-25T07:48:44Z 2286.4 2026-03-25T07:48:45Z 2286.4 2026-03-25T07:48:46Z 2286.4 2026-03-25T07:48:47Z 2286.4 2026-03-25T07:48:48Z 2286.4 2026-03-25T07:48:49Z 2287.4 2026-03-25T07:48:50Z 2287.4 2026-03-25T07:48:51Z 2287.4 2026-03-25T07:48:52Z 2287.4 2026-03-25T07:48:53Z 2287.4 2026-03-25T07:48:54Z 2288.5 2026-03-25T07:48:55Z 2288.5 2026-03-25T07:48:56Z 2288.5 2026-03-25T07:48:58Z 2288.5 2026-03-25T07:48:59Z 2290 2026-03-25T07:49:00Z 2290 2026-03-25T07:49:01Z 2290 2026-03-25T07:49:02Z 2290 2026-03-25T07:49:03Z 2290 2026-03-25T07:49:04Z 2291.1 2026-03-25T07:49:05Z 2291.1 2026-03-25T07:49:06Z 2291.1 2026-03-25T07:49:07Z 2291.1 2026-03-25T07:49:08Z 2291.1 2026-03-25T07:49:09Z 2291.9 2026-03-25T07:49:10Z 2291.9 2026-03-25T07:49:11Z 2291.9 2026-03-25T07:49:12Z 2291.9 2026-03-25T07:49:13Z 2291.9 2026-03-25T07:49:14Z 2293.1 2026-03-25T07:49:15Z 2293.1 2026-03-25T07:49:16Z 2293.1 2026-03-25T07:49:17Z 2293.1 2026-03-25T07:49:18Z 2293.1 2026-03-25T07:49:19Z 2294 2026-03-25T07:49:21Z 2294 2026-03-25T07:49:22Z 2294 2026-03-25T07:49:23Z 2294 2026-03-25T07:49:24Z 2294.9 2026-03-25T07:49:25Z 2294.9 2026-03-25T07:49:26Z 2294.9 2026-03-25T07:49:27Z 2294.9 2026-03-25T07:49:28Z 2294.9 2026-03-25T07:49:29Z 2295.7 2026-03-25T07:49:30Z 2295.7 2026-03-25T07:49:31Z 2295.7 2026-03-25T07:49:32Z 2295.7 2026-03-25T07:49:33Z 2295.7 2026-03-25T07:49:34Z 2296.8 2026-03-25T07:49:35Z 2296.8 2026-03-25T07:49:36Z 2296.8 2026-03-25T07:49:37Z 2296.8 2026-03-25T07:49:38Z 2296.8 2026-03-25T07:49:39Z 2298.1 2026-03-25T07:49:40Z 2298.1 2026-03-25T07:49:41Z 2298.1 2026-03-25T07:49:42Z 2298.1 2026-03-25T07:49:43Z 2298.1 2026-03-25T07:49:44Z 2299.3 2026-03-25T07:49:45Z 2299.3 2026-03-25T07:49:46Z 2299.3 2026-03-25T07:49:47Z 2299.3 2026-03-25T07:49:48Z 2299.3 2026-03-25T07:49:49Z 2300.4 2026-03-25T07:49:50Z 2300.4 2026-03-25T07:49:51Z 2300.4 2026-03-25T07:49:52Z 2300.4 2026-03-25T07:49:53Z 2300.4 2026-03-25T07:49:54Z 2301.7 2026-03-25T07:49:55Z 2301.7 2026-03-25T07:49:56Z 2301.7 2026-03-25T07:49:57Z 2301.7 2026-03-25T07:49:58Z 2301.7 2026-03-25T07:49:59Z 2302.7 2026-03-25T07:50:00Z 2302.7 2026-03-25T07:50:01Z 2302.7 2026-03-25T07:50:02Z 2302.7 2026-03-25T07:50:03Z 2302.7 2026-03-25T07:50:04Z 2303.5 2026-03-25T07:50:05Z 2303.5 2026-03-25T07:50:06Z 2303.5 2026-03-25T07:50:07Z 2303.5 2026-03-25T07:50:08Z 2303.5 2026-03-25T07:50:09Z 2304.7 2026-03-25T07:50:10Z 2304.7 2026-03-25T07:50:11Z 2304.7 2026-03-25T07:50:12Z 2304.7 2026-03-25T07:50:14Z 2305 2026-03-25T07:50:15Z 2305 2026-03-25T07:50:16Z 2305 2026-03-25T07:50:18Z 2305 2026-03-25T07:50:19Z 2305 2026-03-25T07:50:20Z 2305 2026-03-25T07:50:21Z 2305 2026-03-25T07:50:22Z 2305 2026-03-25T07:50:23Z 2305.2 2026-03-25T07:50:29Z 2305.3 2026-03-25T07:50:30Z 2305.3 2026-03-25T07:50:31Z 2305.3 2026-03-25T07:50:32Z 2305.3 2026-03-25T07:50:33Z 2305.3 2026-03-25T07:50:34Z 2305.9 2026-03-25T07:50:35Z 2305.9 2026-03-25T07:50:36Z 2305.9 2026-03-25T07:50:37Z 2305.9 2026-03-25T07:50:38Z 2305.9 2026-03-25T07:50:39Z 2306.8 2026-03-25T07:50:40Z 2306.8 2026-03-25T07:50:41Z 2306.8 2026-03-25T07:50:42Z 2306.8 2026-03-25T07:50:43Z 2306.8 2026-03-25T07:50:44Z 2307.6 2026-03-25T07:50:45Z 2307.6 2026-03-25T07:50:46Z 2307.6 2026-03-25T07:50:47Z 2307.6 2026-03-25T07:50:48Z 2307.6 2026-03-25T07:50:49Z 2309 2026-03-25T07:50:50Z 2309 2026-03-25T07:50:51Z 2309 2026-03-25T07:50:52Z 2309 2026-03-25T07:50:53Z 2309 2026-03-25T07:50:54Z 2309 2026-03-25T07:50:55Z 2310 2026-03-25T07:50:56Z 2310 2026-03-25T07:50:57Z 2310 2026-03-25T07:50:58Z 2310 2026-03-25T07:50:59Z 2310 2026-03-25T07:51:00Z 2310.7 2026-03-25T07:51:01Z 2310.7 2026-03-25T07:51:02Z 2310.7 2026-03-25T07:51:03Z 2310.7 2026-03-25T07:51:04Z 2310.7 2026-03-25T07:51:05Z 2312.1 2026-03-25T07:51:06Z 2312.1 2026-03-25T07:51:07Z 2312.1 2026-03-25T07:51:08Z 2312.1 2026-03-25T07:51:09Z 2312.1 2026-03-25T07:51:10Z 2313.3 2026-03-25T07:51:11Z 2313.3 2026-03-25T07:51:12Z 2313.3 2026-03-25T07:51:13Z 2313.3 2026-03-25T07:51:14Z 2313.3 2026-03-25T07:51:15Z 2314.1 2026-03-25T07:51:16Z 2314.1 2026-03-25T07:51:17Z 2314.1 2026-03-25T07:51:18Z 2314.1 2026-03-25T07:51:19Z 2314.1 2026-03-25T07:51:20Z 2315 2026-03-25T07:51:21Z 2315 2026-03-25T07:51:22Z 2315 2026-03-25T07:51:23Z 2315 2026-03-25T07:51:24Z 2315 2026-03-25T07:51:25Z 2316.2 2026-03-25T07:51:26Z 2316.2 2026-03-25T07:51:27Z 2316.2 2026-03-25T07:51:28Z 2316.2 2026-03-25T07:51:29Z 2316.2 2026-03-25T07:51:30Z 2317.3 2026-03-25T07:51:31Z 2317.3 2026-03-25T07:51:32Z 2317.3 2026-03-25T07:51:33Z 2317.3 2026-03-25T07:51:34Z 2317.3 2026-03-25T07:51:35Z 2318.6 2026-03-25T07:51:36Z 2318.6 2026-03-25T07:51:37Z 2318.6 2026-03-25T07:51:38Z 2318.6 2026-03-25T07:51:39Z 2318.6 2026-03-25T07:51:40Z 2319.9 2026-03-25T07:51:41Z 2319.9 2026-03-25T07:51:42Z 2319.9 2026-03-25T07:51:43Z 2319.9 2026-03-25T07:51:44Z 2319.9 2026-03-25T07:51:45Z 2321.2 2026-03-25T07:51:46Z 2321.2 2026-03-25T07:51:47Z 2321.2 2026-03-25T07:51:48Z 2321.2 2026-03-25T07:51:49Z 2321.2 2026-03-25T07:51:50Z 2322.4 2026-03-25T07:51:51Z 2322.4 2026-03-25T07:51:52Z 2322.4 2026-03-25T07:51:53Z 2322.4 2026-03-25T07:51:54Z 2322.4 2026-03-25T07:51:55Z 2323.1 2026-03-25T07:51:56Z 2323.1 2026-03-25T07:51:57Z 2323.1 2026-03-25T07:51:58Z 2323.1 2026-03-25T07:51:59Z 2323.1 2026-03-25T07:52:00Z 2324.1 2026-03-25T07:52:01Z 2324.1 2026-03-25T07:52:02Z 2324.1 2026-03-25T07:52:03Z 2324.1 2026-03-25T07:52:04Z 2324.1 2026-03-25T07:52:05Z 2325.2 2026-03-25T07:52:06Z 2325.2 2026-03-25T07:52:07Z 2325.2 2026-03-25T07:52:08Z 2325.2 2026-03-25T07:52:09Z 2325.2 2026-03-25T07:52:10Z 2326.3 2026-03-25T07:52:11Z 2326.3 2026-03-25T07:52:12Z 2326.3 2026-03-25T07:52:13Z 2326.3 2026-03-25T07:52:14Z 2326.3 2026-03-25T07:52:15Z 2327.1 2026-03-25T07:52:16Z 2327.1 2026-03-25T07:52:17Z 2328.3 2026-03-25T07:52:23Z 2328.3 2026-03-25T07:52:24Z 2328.3 2026-03-25T07:52:25Z 2329.2 2026-03-25T07:52:26Z 2329.2 2026-03-25T07:52:27Z 2329.2 2026-03-25T07:52:28Z 2329.2 2026-03-25T07:52:29Z 2329.2 2026-03-25T07:52:30Z 2330.3 2026-03-25T07:52:31Z 2330.3 2026-03-25T07:52:32Z 2330.3 2026-03-25T07:52:33Z 2330.3 2026-03-25T07:52:34Z 2330.3 2026-03-25T07:52:35Z 2331.3 2026-03-25T07:52:36Z 2331.3 2026-03-25T07:52:37Z 2331.3 2026-03-25T07:52:38Z 2331.3 2026-03-25T07:52:39Z 2331.3 2026-03-25T07:52:40Z 2332.3 2026-03-25T07:52:41Z 2332.3 2026-03-25T07:52:42Z 2332.3 2026-03-25T07:52:43Z 2332.3 2026-03-25T07:52:44Z 2332.3 2026-03-25T07:52:45Z 2333.2 2026-03-25T07:52:46Z 2333.2 2026-03-25T07:52:47Z 2333.2 2026-03-25T07:52:48Z 2333.2 2026-03-25T07:52:49Z 2333.2 2026-03-25T07:52:50Z 2334.2 2026-03-25T07:52:51Z 2334.2 2026-03-25T07:52:52Z 2334.2 2026-03-25T07:52:53Z 2334.2 2026-03-25T07:52:54Z 2334.2 2026-03-25T07:52:55Z 2335.3 2026-03-25T07:52:56Z 2335.3 2026-03-25T07:52:57Z 2335.3 2026-03-25T07:52:58Z 2335.3 2026-03-25T07:52:59Z 2335.3 2026-03-25T07:53:00Z 2336 2026-03-25T07:53:01Z 2336 2026-03-25T07:53:02Z 2336 2026-03-25T07:53:03Z 2336 2026-03-25T07:53:04Z 2336 2026-03-25T07:53:05Z 2337 2026-03-25T07:53:06Z 2337 2026-03-25T07:53:07Z 2337 2026-03-25T07:53:08Z 2337 2026-03-25T07:53:09Z 2337 2026-03-25T07:53:10Z 2337.6 2026-03-25T07:53:11Z 2337.6 2026-03-25T07:53:12Z 2337.6 2026-03-25T07:53:13Z 2337.6 2026-03-25T07:53:14Z 2337.6 2026-03-25T07:53:15Z 2338.8 2026-03-25T07:53:16Z 2338.8 2026-03-25T07:53:17Z 2338.8 2026-03-25T07:53:18Z 2338.8 2026-03-25T07:53:19Z 2338.8 2026-03-25T07:53:20Z 2339.5 2026-03-25T07:53:21Z 2339.5 2026-03-25T07:53:22Z 2339.5 2026-03-25T07:53:23Z 2339.5 2026-03-25T07:53:24Z 2339.5 2026-03-25T07:53:25Z 2340.3 2026-03-25T07:53:26Z 2340.3 2026-03-25T07:53:27Z 2340.3 2026-03-25T07:53:28Z 2340.3 2026-03-25T07:53:29Z 2340.3 2026-03-25T07:53:30Z 2341.2 2026-03-25T07:53:31Z 2341.2 2026-03-25T07:53:32Z 2341.2 2026-03-25T07:53:33Z 2341.2 2026-03-25T07:53:34Z 2341.2 2026-03-25T07:53:35Z 2341.9 2026-03-25T07:53:36Z 2341.9 2026-03-25T07:53:37Z 2341.9 2026-03-25T07:53:38Z 2341.9 2026-03-25T07:53:39Z 2341.9 2026-03-25T07:53:40Z 2343.1 2026-03-25T07:53:41Z 2343.1 2026-03-25T07:53:42Z 2343.1 2026-03-25T07:53:43Z 2343.1 2026-03-25T07:53:44Z 2343.1 2026-03-25T07:53:45Z 2344 2026-03-25T07:53:46Z 2344 2026-03-25T07:53:47Z 2344 2026-03-25T07:53:48Z 2344 2026-03-25T07:53:49Z 2344 2026-03-25T07:53:50Z 2345.1 2026-03-25T07:53:51Z 2345.1 2026-03-25T07:53:52Z 2345.1 2026-03-25T07:53:53Z 2345.1 2026-03-25T07:53:54Z 2345.1 2026-03-25T07:53:55Z 2346.4 2026-03-25T07:53:56Z 2346.4 2026-03-25T07:53:57Z 2346.4 2026-03-25T07:53:58Z 2346.4 2026-03-25T07:53:59Z 2346.4 2026-03-25T07:54:00Z 2347.5 2026-03-25T07:54:01Z 2347.5 2026-03-25T07:54:02Z 2347.5 2026-03-25T07:54:03Z 2347.5 2026-03-25T07:54:04Z 2347.5 2026-03-25T07:54:05Z 2348.3 2026-03-25T07:54:06Z 2348.3 2026-03-25T07:54:07Z 2348.3 2026-03-25T07:54:08Z 2348.3 2026-03-25T07:54:09Z 2348.3 2026-03-25T07:54:10Z 2349.3 2026-03-25T07:54:11Z 2349.3 2026-03-25T07:54:12Z 2349.3 2026-03-25T07:54:13Z 2349.3 2026-03-25T07:54:14Z 2349.3 2026-03-25T07:54:15Z 2350.2 2026-03-25T07:54:16Z 2350.2 2026-03-25T07:54:17Z 2350.2 2026-03-25T07:54:18Z 2350.2 2026-03-25T07:54:19Z 2350.2 2026-03-25T07:54:20Z 2351.6 2026-03-25T07:54:21Z 2351.6 2026-03-25T07:54:22Z 2351.6 2026-03-25T07:54:23Z 2351.6 2026-03-25T07:54:24Z 2351.6 2026-03-25T07:54:25Z 2352.2 2026-03-25T07:54:26Z 2352.2 2026-03-25T07:54:27Z 2352.2 2026-03-25T07:54:28Z 2352.2 2026-03-25T07:54:29Z 2352.2 2026-03-25T07:54:30Z 2353.5 2026-03-25T07:54:31Z 2353.5 2026-03-25T07:54:32Z 2353.5 2026-03-25T07:54:33Z 2353.5 2026-03-25T07:54:34Z 2353.5 2026-03-25T07:54:35Z 2355.2 2026-03-25T07:54:36Z 2355.2 2026-03-25T07:54:37Z 2355.2 2026-03-25T07:54:38Z 2355.2 2026-03-25T07:54:39Z 2355.2 2026-03-25T07:54:40Z 2356.2 2026-03-25T07:54:41Z 2356.2 2026-03-25T07:54:42Z 2356.2 2026-03-25T07:54:43Z 2356.2 2026-03-25T07:54:44Z 2356.2 2026-03-25T07:54:45Z 2357.3 2026-03-25T07:54:46Z 2357.3 2026-03-25T07:54:47Z 2357.3 2026-03-25T07:54:48Z 2357.3 2026-03-25T07:54:49Z 2357.3 2026-03-25T07:54:50Z 2358.3 2026-03-25T07:54:51Z 2358.3 2026-03-25T07:54:53Z 2358.3 2026-03-25T07:54:54Z 2359.5 2026-03-25T07:54:55Z 2359.5 2026-03-25T07:54:56Z 2359.5 2026-03-25T07:54:57Z 2359.5 2026-03-25T07:54:58Z 2359.5 2026-03-25T07:54:59Z 2360.3 2026-03-25T07:55:00Z 2360.3 2026-03-25T07:55:01Z 2360.3 2026-03-25T07:55:02Z 2360.3 2026-03-25T07:55:03Z 2360.3 2026-03-25T07:55:04Z 2361.2 2026-03-25T07:55:05Z 2361.2 2026-03-25T07:55:06Z 2361.2 2026-03-25T07:55:07Z 2361.2 2026-03-25T07:55:08Z 2361.2 2026-03-25T07:55:09Z 2362.1 2026-03-25T07:55:10Z 2362.1 2026-03-25T07:55:11Z 2362.1 2026-03-25T07:55:12Z 2362.1 2026-03-25T07:55:13Z 2362.1 2026-03-25T07:55:14Z 2363.1 2026-03-25T07:55:15Z 2363.1 2026-03-25T07:55:16Z 2363.1 2026-03-25T07:55:17Z 2363.1 2026-03-25T07:55:18Z 2363.1 2026-03-25T07:55:19Z 2364.1 2026-03-25T07:55:20Z 2364.1 2026-03-25T07:55:21Z 2364.1 2026-03-25T07:55:22Z 2364.1 2026-03-25T07:55:23Z 2364.1 2026-03-25T07:55:24Z 2365 2026-03-25T07:55:25Z 2365 2026-03-25T07:55:26Z 2365 2026-03-25T07:55:27Z 2365 2026-03-25T07:55:28Z 2365 2026-03-25T07:55:29Z 2366.4 2026-03-25T07:55:30Z 2366.4 2026-03-25T07:55:31Z 2366.4 2026-03-25T07:55:32Z 2366.4 2026-03-25T07:55:33Z 2366.4 2026-03-25T07:55:34Z 2367.1 2026-03-25T07:55:35Z 2367.1 2026-03-25T07:55:36Z 2367.1 2026-03-25T07:55:37Z 2367.1 2026-03-25T07:55:38Z 2367.1 2026-03-25T07:55:39Z 2368 2026-03-25T07:55:40Z 2368 2026-03-25T07:55:41Z 2368 2026-03-25T07:55:42Z 2368 2026-03-25T07:55:43Z 2368 2026-03-25T07:55:44Z 2368.1 2026-03-25T07:55:45Z 2368.1 2026-03-25T07:55:46Z 2368.1 2026-03-25T07:55:48Z 2368.1 2026-03-25T07:55:49Z 2368.2 2026-03-25T07:55:50Z 2368.2 2026-03-25T07:55:51Z 2368.2 2026-03-25T07:55:52Z 2368.2 2026-03-25T07:55:53Z 2368.2 2026-03-25T07:55:54Z 2369.3 2026-03-25T07:55:55Z 2369.3 2026-03-25T07:55:56Z 2369.3 2026-03-25T07:55:57Z 2369.3 2026-03-25T07:55:58Z 2369.3 2026-03-25T07:55:59Z 2370.3 2026-03-25T07:56:00Z 2370.3 2026-03-25T07:56:01Z 2370.3 2026-03-25T07:56:02Z 2370.3 2026-03-25T07:56:03Z 2370.3 2026-03-25T07:56:04Z 2371.6 2026-03-25T07:56:05Z 2371.6 2026-03-25T07:56:06Z 2371.6 2026-03-25T07:56:07Z 2371.6 2026-03-25T07:56:08Z 2371.6 2026-03-25T07:56:09Z 2372.5 2026-03-25T07:56:10Z 2372.5 2026-03-25T07:56:11Z 2372.5 2026-03-25T07:56:12Z 2372.5 2026-03-25T07:56:13Z 2372.5 2026-03-25T07:56:14Z 2373.8 2026-03-25T07:56:15Z 2373.8 2026-03-25T07:56:16Z 2373.8 2026-03-25T07:56:17Z 2373.8 2026-03-25T07:56:18Z 2373.8 2026-03-25T07:56:19Z 2375.1 2026-03-25T07:56:20Z 2375.1 2026-03-25T07:56:21Z 2375.1 2026-03-25T07:56:22Z 2375.1 2026-03-25T07:56:23Z 2375.1 2026-03-25T07:56:24Z 2375.8 2026-03-25T07:56:25Z 2375.8 2026-03-25T07:56:26Z 2375.8 2026-03-25T07:56:27Z 2375.8 2026-03-25T07:56:28Z 2375.8 2026-03-25T07:56:29Z 2377.2 2026-03-25T07:56:30Z 2377.2 2026-03-25T07:56:31Z 2377.2 2026-03-25T07:56:32Z 2377.2 2026-03-25T07:56:33Z 2377.2 2026-03-25T07:56:34Z 2378 2026-03-25T07:56:35Z 2378 2026-03-25T07:56:36Z 2378 2026-03-25T07:56:37Z 2378 2026-03-25T07:56:38Z 2378 2026-03-25T07:56:39Z 2378.9 2026-03-25T07:56:40Z 2378.9 2026-03-25T07:56:41Z 2378.9 2026-03-25T07:56:42Z 2378.9 2026-03-25T07:56:43Z 2378.9 2026-03-25T07:56:44Z 2380.4 2026-03-25T07:56:45Z 2380.4 2026-03-25T07:56:46Z 2380.4 2026-03-25T07:56:47Z 2380.4 2026-03-25T07:56:48Z 2380.4 2026-03-25T07:56:49Z 2381.3 2026-03-25T07:56:50Z 2381.3 2026-03-25T07:56:51Z 2381.3 2026-03-25T07:56:52Z 2381.3 2026-03-25T07:56:53Z 2381.3 2026-03-25T07:56:54Z 2382.3 2026-03-25T07:56:55Z 2382.3 2026-03-25T07:56:56Z 2382.3 2026-03-25T07:56:57Z 2382.3 2026-03-25T07:56:58Z 2382.3 2026-03-25T07:56:59Z 2383 2026-03-25T07:57:00Z 2383 2026-03-25T07:57:01Z 2383 2026-03-25T07:57:02Z 2383 2026-03-25T07:57:03Z 2383 2026-03-25T07:57:04Z 2384 2026-03-25T07:57:05Z 2384 2026-03-25T07:57:06Z 2384 2026-03-25T07:57:07Z 2384 2026-03-25T07:57:08Z 2384 2026-03-25T07:57:09Z 2384.8 2026-03-25T07:57:10Z 2384.8 2026-03-25T07:57:11Z 2384.8 2026-03-25T07:57:12Z 2384.8 2026-03-25T07:57:13Z 2384.8 2026-03-25T07:57:14Z 2385.7 2026-03-25T07:57:15Z 2385.7 2026-03-25T07:57:16Z 2385.7 2026-03-25T07:57:17Z 2385.7 2026-03-25T07:57:18Z 2385.7 2026-03-25T07:57:19Z 2387 2026-03-25T07:57:20Z 2387 2026-03-25T07:57:21Z 2387 2026-03-25T07:57:22Z 2387 2026-03-25T07:57:23Z 2387 2026-03-25T07:57:24Z 2388 2026-03-25T07:57:25Z 2388 2026-03-25T07:57:26Z 2388 2026-03-25T07:57:27Z 2388 2026-03-25T07:57:28Z 2388 2026-03-25T07:57:29Z 2388.9 2026-03-25T07:57:30Z 2388.9 2026-03-25T07:57:31Z 2388.9 2026-03-25T07:57:32Z 2388.9 2026-03-25T07:57:33Z 2388.9 2026-03-25T07:57:34Z 2390.2 2026-03-25T07:57:35Z 2390.2 2026-03-25T07:57:36Z 2390.2 2026-03-25T07:57:37Z 2390.2 2026-03-25T07:57:38Z 2390.2 2026-03-25T07:57:39Z 2391.2 2026-03-25T07:57:40Z 2391.2 2026-03-25T07:57:41Z 2391.2 2026-03-25T07:57:42Z 2391.2 2026-03-25T07:57:43Z 2391.2 2026-03-25T07:57:44Z 2391.9 2026-03-25T07:57:45Z 2391.9 2026-03-25T07:57:46Z 2391.9 2026-03-25T07:57:47Z 2391.9 2026-03-25T07:57:48Z 2391.9 2026-03-25T07:57:49Z 2392.9 2026-03-25T07:57:50Z 2392.9 2026-03-25T07:57:51Z 2392.9 2026-03-25T07:57:52Z 2392.9 2026-03-25T07:57:53Z 2392.9 2026-03-25T07:57:54Z 2394.1 2026-03-25T07:57:55Z 2394.1 2026-03-25T07:57:56Z 2394.1 2026-03-25T07:57:57Z 2394.1 2026-03-25T07:57:58Z 2394.1 2026-03-25T07:57:59Z 2395 2026-03-25T07:58:00Z 2395 2026-03-25T07:58:01Z 2395 2026-03-25T07:58:02Z 2395 2026-03-25T07:58:03Z 2395 2026-03-25T07:58:04Z 2396.4 2026-03-25T07:58:05Z 2396.4 2026-03-25T07:58:06Z 2396.4 2026-03-25T07:58:07Z 2396.4 2026-03-25T07:58:08Z 2396.4 2026-03-25T07:58:09Z 2397.1 2026-03-25T07:58:10Z 2397.1 2026-03-25T07:58:11Z 2397.1 2026-03-25T07:58:12Z 2397.1 2026-03-25T07:58:13Z 2397.1 2026-03-25T07:58:14Z 2398.1 2026-03-25T07:58:15Z 2398.1 2026-03-25T07:58:16Z 2398.1 2026-03-25T07:58:17Z 2398.1 2026-03-25T07:58:18Z 2398.1 2026-03-25T07:58:19Z 2399.1 2026-03-25T07:58:20Z 2399.1 2026-03-25T07:58:21Z 2399.1 2026-03-25T07:58:22Z 2399.1 2026-03-25T07:58:23Z 2399.1 2026-03-25T07:58:24Z 2400 2026-03-25T07:58:25Z 2400 2026-03-25T07:58:26Z 2400 2026-03-25T07:58:27Z 2400 2026-03-25T07:58:28Z 2400 2026-03-25T07:58:29Z 2401.2 2026-03-25T07:58:30Z 2401.2 2026-03-25T07:58:31Z 2401.2 2026-03-25T07:58:32Z 2401.2 2026-03-25T07:58:33Z 2401.2 2026-03-25T07:58:34Z 2401.6 2026-03-25T07:58:35Z 2401.6 2026-03-25T07:58:36Z 2401.6 2026-03-25T07:58:37Z 2401.6 2026-03-25T07:58:38Z 2401.6 2026-03-25T07:58:39Z 2402.6 2026-03-25T07:58:40Z 2402.6 2026-03-25T07:58:41Z 2402.6 2026-03-25T07:58:43Z 2402.6 2026-03-25T07:58:44Z 2403.7 2026-03-25T07:58:45Z 2403.7 2026-03-25T07:58:46Z 2403.7 2026-03-25T07:58:47Z 2403.7 2026-03-25T07:58:48Z 2403.7 2026-03-25T07:58:49Z 2404.5 2026-03-25T07:58:50Z 2404.5 2026-03-25T07:58:51Z 2404.5 2026-03-25T07:58:52Z 2404.5 2026-03-25T07:58:53Z 2404.5 2026-03-25T07:58:54Z 2405.6 2026-03-25T07:58:55Z 2405.6 2026-03-25T07:58:56Z 2405.6 2026-03-25T07:58:57Z 2405.6 2026-03-25T07:58:58Z 2405.6 2026-03-25T07:58:59Z 2406.5 2026-03-25T07:59:00Z 2406.5 2026-03-25T07:59:01Z 2406.5 2026-03-25T07:59:02Z 2406.5 2026-03-25T07:59:03Z 2406.5 2026-03-25T07:59:04Z 2407.5 2026-03-25T07:59:05Z 2407.5 2026-03-25T07:59:06Z 2407.5 2026-03-25T07:59:07Z 2407.5 2026-03-25T07:59:08Z 2407.5 2026-03-25T07:59:09Z 2408.5 2026-03-25T07:59:10Z 2408.5 2026-03-25T07:59:11Z 2408.5 2026-03-25T07:59:12Z 2408.5 2026-03-25T07:59:13Z 2408.5 2026-03-25T07:59:14Z 2409.4 2026-03-25T07:59:15Z 2409.4 2026-03-25T07:59:16Z 2409.4 2026-03-25T07:59:17Z 2409.4 2026-03-25T07:59:18Z 2409.4 2026-03-25T07:59:19Z 2410.4 2026-03-25T07:59:20Z 2410.4 2026-03-25T07:59:21Z 2410.4 2026-03-25T07:59:22Z 2410.4 2026-03-25T07:59:23Z 2410.4 2026-03-25T07:59:24Z 2411.6 2026-03-25T07:59:25Z 2411.6 2026-03-25T07:59:26Z 2411.6 2026-03-25T07:59:27Z 2411.6 2026-03-25T07:59:28Z 2411.6 2026-03-25T07:59:29Z 2412.6 2026-03-25T07:59:30Z 2412.6 2026-03-25T07:59:31Z 2412.6 2026-03-25T07:59:32Z 2412.6 2026-03-25T07:59:33Z 2412.6 2026-03-25T07:59:34Z 2413.8 2026-03-25T07:59:35Z 2413.8 2026-03-25T07:59:36Z 2413.8 2026-03-25T07:59:37Z 2413.8 2026-03-25T07:59:38Z 2413.8 2026-03-25T07:59:39Z 2414.8 2026-03-25T07:59:40Z 2414.8 2026-03-25T07:59:41Z 2414.8 2026-03-25T07:59:42Z 2414.8 2026-03-25T07:59:43Z 2414.8 2026-03-25T07:59:44Z 2415.5 2026-03-25T07:59:45Z 2415.5 2026-03-25T07:59:46Z 2415.5 2026-03-25T07:59:47Z 2415.5 2026-03-25T07:59:48Z 2415.5 2026-03-25T07:59:49Z 2416.6 2026-03-25T07:59:50Z 2416.6 2026-03-25T07:59:51Z 2416.6 2026-03-25T07:59:52Z 2416.6 2026-03-25T07:59:53Z 2416.6 2026-03-25T07:59:54Z 2417.2 2026-03-25T07:59:55Z 2417.2 2026-03-25T07:59:56Z 2417.2 2026-03-25T07:59:57Z 2417.2 2026-03-25T07:59:58Z 2417.2 2026-03-25T07:59:59Z 2418.2 2026-03-25T08:00:00Z 2418.2 2026-03-25T08:00:01Z 2418.2 2026-03-25T08:00:02Z 2418.2 2026-03-25T08:00:03Z 2418.2 2026-03-25T08:00:04Z 2419.1 2026-03-25T08:00:05Z 2419.1 2026-03-25T08:00:06Z 2419.1 2026-03-25T08:00:07Z 2419.1 2026-03-25T08:00:08Z 2419.1 2026-03-25T08:00:09Z 2419.9 2026-03-25T08:00:10Z 2419.9 2026-03-25T08:00:11Z 2419.9 2026-03-25T08:00:12Z 2419.9 2026-03-25T08:00:13Z 2419.9 2026-03-25T08:00:14Z 2420.7 2026-03-25T08:00:15Z 2420.7 2026-03-25T08:00:16Z 2420.7 2026-03-25T08:00:17Z 2420.7 2026-03-25T08:00:18Z 2420.7 2026-03-25T08:00:19Z 2422.1 2026-03-25T08:00:20Z 2422.1 2026-03-25T08:00:21Z 2422.1 2026-03-25T08:00:22Z 2422.1 2026-03-25T08:00:23Z 2422.1 2026-03-25T08:00:24Z 2423.2 2026-03-25T08:00:25Z 2423.2 2026-03-25T08:00:26Z 2423.2 2026-03-25T08:00:27Z 2423.2 2026-03-25T08:00:28Z 2423.2 2026-03-25T08:00:29Z 2423.8 2026-03-25T08:00:30Z 2423.8 2026-03-25T08:00:31Z 2423.8 2026-03-25T08:00:32Z 2423.8 2026-03-25T08:00:33Z 2423.8 2026-03-25T08:00:34Z 2424.8 2026-03-25T08:00:35Z 2424.8 2026-03-25T08:00:36Z 2424.8 2026-03-25T08:00:37Z 2424.8 2026-03-25T08:00:38Z 2424.8 2026-03-25T08:00:39Z 2426.2 2026-03-25T08:00:40Z 2426.2 2026-03-25T08:00:41Z 2426.2 2026-03-25T08:00:42Z 2426.2 2026-03-25T08:00:43Z 2426.2 2026-03-25T08:00:44Z 2427.1 2026-03-25T08:00:45Z 2427.1 2026-03-25T08:00:46Z 2427.1 2026-03-25T08:00:47Z 2427.1 2026-03-25T08:00:48Z 2428.3 2026-03-25T08:00:50Z 2428.3 2026-03-25T08:00:51Z 2428.3 2026-03-25T08:00:52Z 2428.3 2026-03-25T08:00:53Z 2428.3 2026-03-25T08:00:54Z 2429.5 2026-03-25T08:00:55Z 2429.5 2026-03-25T08:00:56Z 2429.5 2026-03-25T08:00:57Z 2429.5 2026-03-25T08:00:58Z 2429.5 2026-03-25T08:00:59Z 2430.1 2026-03-25T08:01:00Z 2430.1 2026-03-25T08:01:01Z 2430.1 2026-03-25T08:01:02Z 2430.1 2026-03-25T08:01:03Z 2430.1 2026-03-25T08:01:04Z 2430.9 2026-03-25T08:01:05Z 2430.9 2026-03-25T08:01:06Z 2430.9 2026-03-25T08:01:07Z 2430.9 2026-03-25T08:01:08Z 2430.9 2026-03-25T08:01:09Z 2432 2026-03-25T08:01:10Z 2432 2026-03-25T08:01:11Z 2432 2026-03-25T08:01:12Z 2432 2026-03-25T08:01:13Z 2432 2026-03-25T08:01:14Z 2432.8 2026-03-25T08:01:15Z 2432.8 2026-03-25T08:01:16Z 2432.8 2026-03-25T08:01:17Z 2432.8 2026-03-25T08:01:18Z 2432.8 2026-03-25T08:01:19Z 2433.8 2026-03-25T08:01:20Z 2433.8 2026-03-25T08:01:21Z 2433.8 2026-03-25T08:01:22Z 2433.8 2026-03-25T08:01:23Z 2433.8 2026-03-25T08:01:24Z 2434.8 2026-03-25T08:01:25Z 2434.8 2026-03-25T08:01:26Z 2434.8 2026-03-25T08:01:27Z 2434.8 2026-03-25T08:01:28Z 2434.8 2026-03-25T08:01:29Z 2435.5 2026-03-25T08:01:30Z 2435.5 2026-03-25T08:01:31Z 2435.5 2026-03-25T08:01:32Z 2435.5 2026-03-25T08:01:33Z 2435.5 2026-03-25T08:01:34Z 2436 2026-03-25T08:01:35Z 2436 2026-03-25T08:01:36Z 2436 2026-03-25T08:01:37Z 2436 2026-03-25T08:01:38Z 2436 2026-03-25T08:01:39Z 2436.9 2026-03-25T08:01:40Z 2436.9 2026-03-25T08:01:41Z 2436.9 2026-03-25T08:01:42Z 2436.9 2026-03-25T08:01:43Z 2436.9 2026-03-25T08:01:44Z 2438.4 2026-03-25T08:01:45Z 2438.4 2026-03-25T08:01:46Z 2438.4 2026-03-25T08:01:47Z 2438.4 2026-03-25T08:01:48Z 2438.4 2026-03-25T08:01:49Z 2439.6 2026-03-25T08:01:50Z 2439.6 2026-03-25T08:01:51Z 2439.6 2026-03-25T08:01:52Z 2439.6 2026-03-25T08:01:53Z 2439.6 2026-03-25T08:01:54Z 2440.7 2026-03-25T08:01:55Z 2440.7 2026-03-25T08:01:56Z 2440.7 2026-03-25T08:01:57Z 2440.7 2026-03-25T08:01:58Z 2440.7 2026-03-25T08:01:59Z 2441.8 2026-03-25T08:02:00Z 2441.8 2026-03-25T08:02:01Z 2441.8 2026-03-25T08:02:02Z 2441.8 2026-03-25T08:02:03Z 2441.8 2026-03-25T08:02:04Z 2442.7 2026-03-25T08:02:05Z 2442.7 2026-03-25T08:02:06Z 2442.7 2026-03-25T08:02:07Z 2442.7 2026-03-25T08:02:08Z 2442.7 2026-03-25T08:02:09Z 2443.9 2026-03-25T08:02:10Z 2443.9 2026-03-25T08:02:11Z 2443.9 2026-03-25T08:02:12Z 2443.9 2026-03-25T08:02:13Z 2443.9 2026-03-25T08:02:14Z 2445 2026-03-25T08:02:15Z 2445 2026-03-25T08:02:16Z 2445 2026-03-25T08:02:17Z 2445 2026-03-25T08:02:18Z 2445 2026-03-25T08:02:19Z 2446.5 2026-03-25T08:02:20Z 2446.5 2026-03-25T08:02:21Z 2446.5 2026-03-25T08:02:22Z 2446.5 2026-03-25T08:02:23Z 2446.5 2026-03-25T08:02:24Z 2447.7 2026-03-25T08:02:25Z 2447.7 2026-03-25T08:02:26Z 2447.7 2026-03-25T08:02:27Z 2447.7 2026-03-25T08:02:28Z 2447.7 2026-03-25T08:02:29Z 2449.1 2026-03-25T08:02:30Z 2449.1 2026-03-25T08:02:31Z 2449.1 2026-03-25T08:02:32Z 2449.1 2026-03-25T08:02:33Z 2449.1 2026-03-25T08:02:34Z 2450.3 2026-03-25T08:02:35Z 2450.3 2026-03-25T08:02:36Z 2450.3 2026-03-25T08:02:37Z 2450.3 2026-03-25T08:02:38Z 2450.3 2026-03-25T08:02:39Z 2451.5 2026-03-25T08:02:40Z 2451.5 2026-03-25T08:02:41Z 2451.5 2026-03-25T08:02:42Z 2451.5 2026-03-25T08:02:43Z 2451.5 2026-03-25T08:02:44Z 2452.9 2026-03-25T08:02:45Z 2452.9 2026-03-25T08:02:46Z 2452.9 2026-03-25T08:02:47Z 2452.9 2026-03-25T08:02:48Z 2452.9 2026-03-25T08:02:49Z 2454.2 2026-03-25T08:02:50Z 2454.2 2026-03-25T08:02:51Z 2454.2 2026-03-25T08:02:52Z 2454.2 2026-03-25T08:02:53Z 2454.2 2026-03-25T08:02:54Z 2455.6 2026-03-25T08:02:55Z 2455.6 2026-03-25T08:02:56Z 2455.6 2026-03-25T08:02:57Z 2455.6 2026-03-25T08:02:58Z 2455.6 2026-03-25T08:02:59Z 2457 2026-03-25T08:03:00Z 2457 2026-03-25T08:03:01Z 2457 2026-03-25T08:03:02Z 2457 2026-03-25T08:03:03Z 2457 2026-03-25T08:03:04Z 2457.8 2026-03-25T08:03:05Z 2457.8 2026-03-25T08:03:06Z 2457.8 2026-03-25T08:03:07Z 2457.8 2026-03-25T08:03:08Z 2457.8 2026-03-25T08:03:09Z 2459.4 2026-03-25T08:03:10Z 2459.4 2026-03-25T08:03:11Z 2459.4 2026-03-25T08:03:12Z 2459.4 2026-03-25T08:03:13Z 2459.4 2026-03-25T08:03:14Z 2460.5 2026-03-25T08:03:15Z 2460.5 2026-03-25T08:03:16Z 2460.5 2026-03-25T08:03:17Z 2460.5 2026-03-25T08:03:18Z 2460.5 2026-03-25T08:03:19Z 2461.5 2026-03-25T08:03:20Z 2461.5 2026-03-25T08:03:21Z 2461.5 2026-03-25T08:03:22Z 2461.5 2026-03-25T08:03:23Z 2461.5 2026-03-25T08:03:24Z 2462.5 2026-03-25T08:03:25Z 2462.5 2026-03-25T08:03:26Z 2462.5 2026-03-25T08:03:27Z 2462.5 2026-03-25T08:03:28Z 2462.5 2026-03-25T08:03:29Z 2463.5 2026-03-25T08:03:30Z 2463.5 2026-03-25T08:03:31Z 2463.5 2026-03-25T08:03:32Z 2463.5 2026-03-25T08:03:33Z 2463.5 2026-03-25T08:03:34Z 2464.3 2026-03-25T08:03:35Z 2464.3 2026-03-25T08:03:36Z 2464.3 2026-03-25T08:03:37Z 2464.3 2026-03-25T08:03:38Z 2464.3 2026-03-25T08:03:39Z 2465.1 2026-03-25T08:03:40Z 2465.1 2026-03-25T08:03:41Z 2465.1 2026-03-25T08:03:42Z 2465.1 2026-03-25T08:03:43Z 2465.1 2026-03-25T08:03:44Z 2466.2 2026-03-25T08:03:45Z 2466.2 2026-03-25T08:03:46Z 2466.2 2026-03-25T08:03:48Z 2466.2 2026-03-25T08:03:49Z 2467.5 2026-03-25T08:03:50Z 2467.5 2026-03-25T08:03:51Z 2467.5 2026-03-25T08:03:52Z 2467.5 2026-03-25T08:03:53Z 2467.5 2026-03-25T08:03:54Z 2468.8 2026-03-25T08:03:55Z 2468.8 2026-03-25T08:03:56Z 2468.8 2026-03-25T08:03:57Z 2468.8 2026-03-25T08:03:58Z 2468.8 2026-03-25T08:03:59Z 2469.8 2026-03-25T08:04:00Z 2469.8 2026-03-25T08:04:01Z 2469.8 2026-03-25T08:04:02Z 2469.8 2026-03-25T08:04:03Z 2469.8 2026-03-25T08:04:04Z 2471.1 2026-03-25T08:04:05Z 2471.1 2026-03-25T08:04:06Z 2471.1 2026-03-25T08:04:07Z 2471.1 2026-03-25T08:04:08Z 2471.1 2026-03-25T08:04:09Z 2472.2 2026-03-25T08:04:10Z 2472.2 2026-03-25T08:04:11Z 2472.2 2026-03-25T08:04:12Z 2472.2 2026-03-25T08:04:13Z 2472.2 2026-03-25T08:04:14Z 2473.9 2026-03-25T08:04:15Z 2473.9 2026-03-25T08:04:16Z 2473.9 2026-03-25T08:04:17Z 2473.9 2026-03-25T08:04:18Z 2473.9 2026-03-25T08:04:19Z 2474.6 2026-03-25T08:04:20Z 2474.6 2026-03-25T08:04:21Z 2474.6 2026-03-25T08:04:22Z 2474.6 2026-03-25T08:04:24Z 2475.5 2026-03-25T08:04:25Z 2475.5 2026-03-25T08:04:27Z 2475.5 2026-03-25T08:04:28Z 2475.5 2026-03-25T08:04:29Z 2476.8 2026-03-25T08:04:30Z 2476.8 2026-03-25T08:04:31Z 2476.8 2026-03-25T08:04:32Z 2476.8 2026-03-25T08:04:33Z 2476.8 2026-03-25T08:04:34Z 2478.3 2026-03-25T08:04:35Z 2478.3 2026-03-25T08:04:36Z 2478.3 2026-03-25T08:04:37Z 2478.3 2026-03-25T08:04:38Z 2478.3 2026-03-25T08:04:39Z 2479.1 2026-03-25T08:04:40Z 2479.1 2026-03-25T08:04:41Z 2479.1 2026-03-25T08:04:42Z 2479.1 2026-03-25T08:04:43Z 2479.1 2026-03-25T08:04:44Z 2479.5 2026-03-25T08:04:45Z 2479.5 2026-03-25T08:04:46Z 2479.5 2026-03-25T08:04:47Z 2479.5 2026-03-25T08:04:48Z 2479.5 2026-03-25T08:04:49Z 2480.9 2026-03-25T08:04:50Z 2480.9 2026-03-25T08:04:51Z 2480.9 2026-03-25T08:04:52Z 2480.9 2026-03-25T08:04:53Z 2480.9 2026-03-25T08:04:54Z 2481.9 2026-03-25T08:04:55Z 2481.9 2026-03-25T08:04:56Z 2481.9 2026-03-25T08:04:57Z 2481.9 2026-03-25T08:04:58Z 2481.9 2026-03-25T08:04:59Z 2482.6 2026-03-25T08:05:00Z 2482.6 2026-03-25T08:05:01Z 2482.6 2026-03-25T08:05:02Z 2482.6 2026-03-25T08:05:03Z 2482.6 2026-03-25T08:05:04Z 2485.3 2026-03-25T08:05:05Z 2485.3 2026-03-25T08:05:06Z 2485.3 2026-03-25T08:05:07Z 2485.3 2026-03-25T08:05:08Z 2485.3 2026-03-25T08:05:09Z 2487.6 2026-03-25T08:05:10Z 2487.6 2026-03-25T08:05:11Z 2487.6 2026-03-25T08:05:12Z 2487.6 2026-03-25T08:05:13Z 2487.6 2026-03-25T08:05:14Z 2488.2 2026-03-25T08:05:15Z 2488.2 2026-03-25T08:05:16Z 2488.2 2026-03-25T08:05:17Z 2488.2 2026-03-25T08:05:18Z 2488.2 2026-03-25T08:05:19Z 2489.6 2026-03-25T08:05:20Z 2489.6 2026-03-25T08:05:21Z 2489.6 2026-03-25T08:05:22Z 2489.6 2026-03-25T08:05:23Z 2489.6 2026-03-25T08:05:24Z 2490.3 2026-03-25T08:05:25Z 2490.3 2026-03-25T08:05:26Z 2490.3 2026-03-25T08:05:27Z 2490.3 2026-03-25T08:05:29Z 2490.1 2026-03-25T08:05:30Z 2490.1 2026-03-25T08:05:31Z 2490.1 2026-03-25T08:05:32Z 2490.1 2026-03-25T08:05:33Z 2490.1 2026-03-25T08:05:34Z 2491 2026-03-25T08:05:35Z 2491 2026-03-25T08:05:36Z 2491 2026-03-25T08:05:37Z 2491 2026-03-25T08:05:38Z 2491 2026-03-25T08:05:39Z 2492.1 2026-03-25T08:05:40Z 2492.1 2026-03-25T08:05:41Z 2492.1 2026-03-25T08:05:42Z 2492.1 2026-03-25T08:05:43Z 2492.1 2026-03-25T08:05:44Z 2493.3 2026-03-25T08:05:45Z 2493.3 2026-03-25T08:05:46Z 2493.3 2026-03-25T08:05:47Z 2493.3 2026-03-25T08:05:48Z 2493.3 2026-03-25T08:05:49Z 2494.7 2026-03-25T08:05:50Z 2494.7 2026-03-25T08:05:51Z 2494.7 2026-03-25T08:05:52Z 2494.7 2026-03-25T08:05:53Z 2494.7 2026-03-25T08:05:54Z 2495.8 2026-03-25T08:05:55Z 2495.8 2026-03-25T08:05:56Z 2495.8 2026-03-25T08:05:57Z 2495.8 2026-03-25T08:05:58Z 2495.8 2026-03-25T08:05:59Z 2496.7 2026-03-25T08:06:00Z 2496.7 2026-03-25T08:06:01Z 2496.7 2026-03-25T08:06:02Z 2496.7 2026-03-25T08:06:03Z 2496.7 2026-03-25T08:06:04Z 2497.7 2026-03-25T08:06:05Z 2497.7 2026-03-25T08:06:06Z 2497.7 2026-03-25T08:06:07Z 2497.7 2026-03-25T08:06:08Z 2497.7 2026-03-25T08:06:09Z 2498.8 2026-03-25T08:06:10Z 2498.8 2026-03-25T08:06:11Z 2498.8 2026-03-25T08:06:12Z 2498.8 2026-03-25T08:06:13Z 2498.8 2026-03-25T08:06:14Z 2500.2 2026-03-25T08:06:15Z 2500.2 2026-03-25T08:06:16Z 2500.2 2026-03-25T08:06:17Z 2500.2 2026-03-25T08:06:18Z 2500.2 2026-03-25T08:06:19Z 2501.6 2026-03-25T08:06:20Z 2501.6 2026-03-25T08:06:21Z 2501.6 2026-03-25T08:06:22Z 2501.6 2026-03-25T08:06:23Z 2501.6 2026-03-25T08:06:24Z 2502.5 2026-03-25T08:06:25Z 2502.5 2026-03-25T08:06:26Z 2502.5 2026-03-25T08:06:27Z 2502.5 2026-03-25T08:06:28Z 2502.5 2026-03-25T08:06:29Z 2503.6 2026-03-25T08:06:30Z 2503.6 2026-03-25T08:06:31Z 2503.6 2026-03-25T08:06:32Z 2503.6 2026-03-25T08:06:33Z 2503.6 2026-03-25T08:06:34Z 2505.3 2026-03-25T08:06:35Z 2505.3 2026-03-25T08:06:36Z 2505.3 2026-03-25T08:06:37Z 2505.3 2026-03-25T08:06:38Z 2505.3 2026-03-25T08:06:39Z 2505.9 2026-03-25T08:06:40Z 2505.9 2026-03-25T08:06:41Z 2505.9 2026-03-25T08:06:42Z 2505.9 2026-03-25T08:06:43Z 2505.9 2026-03-25T08:06:44Z 2506.2 2026-03-25T08:06:45Z 2506.2 2026-03-25T08:06:46Z 2506.2 2026-03-25T08:06:47Z 2506.2 2026-03-25T08:06:48Z 2506.2 2026-03-25T08:06:49Z 2507.4 2026-03-25T08:06:50Z 2507.4 2026-03-25T08:06:51Z 2507.4 2026-03-25T08:06:52Z 2507.4 2026-03-25T08:06:53Z 2507.4 2026-03-25T08:06:54Z 2508.4 2026-03-25T08:06:55Z 2508.4 2026-03-25T08:06:56Z 2508.4 2026-03-25T08:06:57Z 2508.4 2026-03-25T08:06:58Z 2508.4 2026-03-25T08:06:59Z 2509.6 2026-03-25T08:07:00Z 2509.6 2026-03-25T08:07:01Z 2509.6 2026-03-25T08:07:02Z 2509.6 2026-03-25T08:07:03Z 2509.6 2026-03-25T08:07:04Z 2510.8 2026-03-25T08:07:05Z 2510.8 2026-03-25T08:07:06Z 2510.8 2026-03-25T08:07:07Z 2510.8 2026-03-25T08:07:08Z 2510.8 2026-03-25T08:07:09Z 2512.1 2026-03-25T08:07:10Z 2512.1 2026-03-25T08:07:11Z 2512.1 2026-03-25T08:07:12Z 2512.1 2026-03-25T08:07:13Z 2512.1 2026-03-25T08:07:14Z 2513.2 2026-03-25T08:07:15Z 2513.2 2026-03-25T08:07:16Z 2513.2 2026-03-25T08:07:17Z 2513.2 2026-03-25T08:07:18Z 2513.2 2026-03-25T08:07:19Z 2514 2026-03-25T08:07:20Z 2514 2026-03-25T08:07:22Z 2514 2026-03-25T08:07:23Z 2514 2026-03-25T08:07:24Z 2514.6 2026-03-25T08:07:25Z 2514.6 2026-03-25T08:07:26Z 2514.6 2026-03-25T08:07:27Z 2514.6 2026-03-25T08:07:28Z 2514.6 2026-03-25T08:07:29Z 2515.5 2026-03-25T08:07:30Z 2515.5 2026-03-25T08:07:31Z 2515.5 2026-03-25T08:07:32Z 2515.5 2026-03-25T08:07:33Z 2515.5 2026-03-25T08:07:34Z 2515.7 2026-03-25T08:07:35Z 2515.7 2026-03-25T08:07:36Z 2515.7 2026-03-25T08:07:37Z 2515.7 2026-03-25T08:07:38Z 2515.7 2026-03-25T08:07:39Z 2516.6 2026-03-25T08:07:40Z 2516.6 2026-03-25T08:07:41Z 2516.6 2026-03-25T08:07:42Z 2516.6 2026-03-25T08:07:43Z 2516.6 2026-03-25T08:07:44Z 2517.3 2026-03-25T08:07:45Z 2517.3 2026-03-25T08:07:46Z 2517.3 2026-03-25T08:07:47Z 2517.3 2026-03-25T08:07:48Z 2517.3 2026-03-25T08:07:49Z 2518 2026-03-25T08:07:50Z 2518 2026-03-25T08:07:51Z 2518 2026-03-25T08:07:52Z 2518 2026-03-25T08:07:53Z 2518 2026-03-25T08:07:54Z 2518.3 2026-03-25T08:07:55Z 2518.3 2026-03-25T08:07:56Z 2518.3 2026-03-25T08:07:57Z 2518.3 2026-03-25T08:07:58Z 2518.3 2026-03-25T08:07:59Z 2518.4 2026-03-25T08:08:00Z 2518.4 2026-03-25T08:08:01Z 2518.4 2026-03-25T08:08:02Z 2518.4 2026-03-25T08:08:03Z 2518.4 2026-03-25T08:08:04Z 2519 2026-03-25T08:08:05Z 2519 2026-03-25T08:08:06Z 2519 2026-03-25T08:08:07Z 2519 2026-03-25T08:08:08Z 2519 2026-03-25T08:08:09Z 2519.2 2026-03-25T08:08:10Z 2519.2 2026-03-25T08:08:11Z 2519.2 2026-03-25T08:08:12Z 2519.2 2026-03-25T08:08:13Z 2519.2 2026-03-25T08:08:14Z 2519.4 2026-03-25T08:08:15Z 2519.4 2026-03-25T08:08:16Z 2519.4 2026-03-25T08:08:17Z 2519.4 2026-03-25T08:08:18Z 2519.4 2026-03-25T08:08:19Z 2519.1 2026-03-25T08:08:20Z 2519.1 2026-03-25T08:08:21Z 2519.1 2026-03-25T08:08:22Z 2519.1 2026-03-25T08:08:23Z 2519.1 2026-03-25T08:08:24Z 2519.4 2026-03-25T08:08:25Z 2519.4 2026-03-25T08:08:26Z 2519.4 2026-03-25T08:08:27Z 2519.4 2026-03-25T08:08:28Z 2519.4 2026-03-25T08:08:29Z 2519.4 2026-03-25T08:08:30Z 2519.4 2026-03-25T08:08:31Z 2519.4 2026-03-25T08:08:32Z 2519.4 2026-03-25T08:08:33Z 2519.4 2026-03-25T08:08:34Z 2519.4 2026-03-25T08:08:35Z 2519.4 2026-03-25T08:08:36Z 2519.4 2026-03-25T08:08:37Z 2519.4 2026-03-25T08:08:38Z 2519.4 2026-03-25T08:08:39Z 2519.9 2026-03-25T08:08:40Z 2519.9 2026-03-25T08:08:41Z 2519.9 2026-03-25T08:08:42Z 2519.9 2026-03-25T08:08:43Z 2519.9 2026-03-25T08:08:44Z 2519.7 2026-03-25T08:08:45Z 2519.7 2026-03-25T08:08:46Z 2519.7 2026-03-25T08:08:47Z 2519.7 2026-03-25T08:08:48Z 2519.7 2026-03-25T08:08:49Z 2519.8 2026-03-25T08:08:50Z 2519.8 2026-03-25T08:08:51Z 2519.8 2026-03-25T08:08:52Z 2519.8 2026-03-25T08:08:53Z 2519.8 2026-03-25T08:08:54Z 2520.9 2026-03-25T08:08:55Z 2520.9 2026-03-25T08:08:56Z 2520.9 2026-03-25T08:08:57Z 2520.9 2026-03-25T08:08:58Z 2520.9 2026-03-25T08:08:59Z 2522.2 2026-03-25T08:09:00Z 2522.2 2026-03-25T08:09:01Z 2522.2 2026-03-25T08:09:02Z 2522.2 2026-03-25T08:09:03Z 2522.2 2026-03-25T08:09:04Z 2523.3 2026-03-25T08:09:05Z 2523.3 2026-03-25T08:09:06Z 2523.3 2026-03-25T08:09:07Z 2523.3 2026-03-25T08:09:08Z 2523.3 2026-03-25T08:09:09Z 2524.4 2026-03-25T08:09:10Z 2524.4 2026-03-25T08:09:11Z 2524.4 2026-03-25T08:09:12Z 2524.4 2026-03-25T08:09:13Z 2524.4 2026-03-25T08:09:14Z 2525.4 2026-03-25T08:09:15Z 2525.4 2026-03-25T08:09:16Z 2525.4 2026-03-25T08:09:17Z 2525.4 2026-03-25T08:09:18Z 2525.4 2026-03-25T08:09:19Z 2526.4 2026-03-25T08:09:20Z 2526.4 2026-03-25T08:09:21Z 2526.4 2026-03-25T08:09:22Z 2526.4 2026-03-25T08:09:23Z 2526.4 2026-03-25T08:09:24Z 2527.9 2026-03-25T08:09:25Z 2527.9 2026-03-25T08:09:26Z 2527.9 2026-03-25T08:09:27Z 2527.9 2026-03-25T08:09:28Z 2527.9 2026-03-25T08:09:29Z 2528.6 2026-03-25T08:09:30Z 2528.6 2026-03-25T08:09:31Z 2528.6 2026-03-25T08:09:32Z 2528.6 2026-03-25T08:09:33Z 2528.6 2026-03-25T08:09:34Z 2529.7 2026-03-25T08:09:35Z 2529.7 2026-03-25T08:09:36Z 2529.7 2026-03-25T08:09:37Z 2529.7 2026-03-25T08:09:38Z 2529.7 2026-03-25T08:09:39Z 2530.4 2026-03-25T08:09:40Z 2530.4 2026-03-25T08:09:41Z 2530.4 2026-03-25T08:09:42Z 2530.4 2026-03-25T08:09:43Z 2530.4 2026-03-25T08:09:44Z 2531.4 2026-03-25T08:09:45Z 2531.4 2026-03-25T08:09:46Z 2531.4 2026-03-25T08:09:47Z 2531.4 2026-03-25T08:09:48Z 2531.4 2026-03-25T08:09:49Z 2532.4 2026-03-25T08:09:50Z 2532.4 2026-03-25T08:09:51Z 2532.4 2026-03-25T08:09:52Z 2532.4 2026-03-25T08:09:53Z 2532.4 2026-03-25T08:09:54Z 2533 2026-03-25T08:09:55Z 2533 2026-03-25T08:09:56Z 2533 2026-03-25T08:09:57Z 2533 2026-03-25T08:09:58Z 2533 2026-03-25T08:09:59Z 2533.9 2026-03-25T08:10:00Z 2533.9 2026-03-25T08:10:01Z 2533.9 2026-03-25T08:10:02Z 2533.9 2026-03-25T08:10:03Z 2533.9 2026-03-25T08:10:04Z 2534.5 2026-03-25T08:10:05Z 2534.5 2026-03-25T08:10:06Z 2534.5 2026-03-25T08:10:07Z 2534.5 2026-03-25T08:10:08Z 2534.5 2026-03-25T08:10:09Z 2535 2026-03-25T08:10:10Z 2535 2026-03-25T08:10:11Z 2535 2026-03-25T08:10:12Z 2535 2026-03-25T08:10:13Z 2535 2026-03-25T08:10:14Z 2535.7 2026-03-25T08:10:15Z 2535.7 2026-03-25T08:10:16Z 2535.7 2026-03-25T08:10:17Z 2535.7 2026-03-25T08:10:18Z 2535.7 2026-03-25T08:10:19Z 2536.5 2026-03-25T08:10:20Z 2536.5 2026-03-25T08:10:21Z 2536.5 2026-03-25T08:10:22Z 2536.5 2026-03-25T08:10:23Z 2536.5 2026-03-25T08:10:24Z 2537.1 2026-03-25T08:10:25Z 2537.1 2026-03-25T08:10:26Z 2537.1 2026-03-25T08:10:27Z 2537.1 2026-03-25T08:10:28Z 2537.1 2026-03-25T08:10:29Z 2538 2026-03-25T08:10:30Z 2538 2026-03-25T08:10:31Z 2538 2026-03-25T08:10:32Z 2538 2026-03-25T08:10:33Z 2538 2026-03-25T08:10:34Z 2538.3 2026-03-25T08:10:35Z 2538.3 2026-03-25T08:10:36Z 2538.3 2026-03-25T08:10:37Z 2538.3 2026-03-25T08:10:38Z 2538.3 2026-03-25T08:10:39Z 2538.7 2026-03-25T08:10:40Z 2538.7 2026-03-25T08:10:41Z 2538.7 2026-03-25T08:10:42Z 2538.7 2026-03-25T08:10:43Z 2538.7 2026-03-25T08:10:44Z 2539.2 2026-03-25T08:10:45Z 2539.2 2026-03-25T08:10:46Z 2539.2 2026-03-25T08:10:47Z 2539.2 2026-03-25T08:10:48Z 2539.2 2026-03-25T08:10:49Z 2539.6 2026-03-25T08:10:50Z 2539.6 2026-03-25T08:10:51Z 2539.6 2026-03-25T08:10:52Z 2539.6 2026-03-25T08:10:53Z 2539.6 2026-03-25T08:10:54Z 2540.4 2026-03-25T08:10:55Z 2540.4 2026-03-25T08:10:56Z 2540.4 2026-03-25T08:10:57Z 2540.4 2026-03-25T08:10:58Z 2540.4 2026-03-25T08:10:59Z 2541.2 2026-03-25T08:11:00Z 2541.2 2026-03-25T08:11:01Z 2541.2 2026-03-25T08:11:02Z 2541.2 2026-03-25T08:11:03Z 2541.2 2026-03-25T08:11:04Z 2542.4 2026-03-25T08:11:05Z 2542.4 2026-03-25T08:11:06Z 2542.4 2026-03-25T08:11:07Z 2542.4 2026-03-25T08:11:08Z 2542.4 2026-03-25T08:11:09Z 2542.9 2026-03-25T08:11:10Z 2542.9 2026-03-25T08:11:11Z 2542.9 2026-03-25T08:11:12Z 2542.9 2026-03-25T08:11:13Z 2542.9 2026-03-25T08:11:14Z 2543.8 2026-03-25T08:11:15Z 2543.8 2026-03-25T08:11:16Z 2543.8 2026-03-25T08:11:17Z 2543.8 2026-03-25T08:11:18Z 2543.8 2026-03-25T08:11:19Z 2545.4 2026-03-25T08:11:20Z 2545.4 2026-03-25T08:11:21Z 2545.4 2026-03-25T08:11:22Z 2545.4 2026-03-25T08:11:23Z 2545.4 2026-03-25T08:11:24Z 2546.5 2026-03-25T08:11:25Z 2546.5 2026-03-25T08:11:26Z 2546.5 2026-03-25T08:11:27Z 2546.5 2026-03-25T08:11:28Z 2547.5 2026-03-25T08:11:30Z 2547.5 2026-03-25T08:11:31Z 2547.5 2026-03-25T08:11:32Z 2547.5 2026-03-25T08:11:33Z 2547.5 2026-03-25T08:11:34Z 2548.5 2026-03-25T08:11:35Z 2548.5 2026-03-25T08:11:36Z 2548.5 2026-03-25T08:11:37Z 2548.5 2026-03-25T08:11:38Z 2548.5 2026-03-25T08:11:39Z 2549.3 2026-03-25T08:11:40Z 2549.3 2026-03-25T08:11:41Z 2549.3 2026-03-25T08:11:42Z 2549.3 2026-03-25T08:11:43Z 2549.3 2026-03-25T08:11:44Z 2550.3 2026-03-25T08:11:45Z 2550.3 2026-03-25T08:11:46Z 2550.3 2026-03-25T08:11:47Z 2550.3 2026-03-25T08:11:48Z 2550.3 2026-03-25T08:11:49Z 2551.4 2026-03-25T08:11:50Z 2551.4 2026-03-25T08:11:51Z 2551.4 2026-03-25T08:11:52Z 2551.4 2026-03-25T08:11:53Z 2551.4 2026-03-25T08:11:54Z 2552.3 2026-03-25T08:11:55Z 2552.3 2026-03-25T08:11:56Z 2552.3 2026-03-25T08:11:57Z 2552.3 2026-03-25T08:11:58Z 2552.3 2026-03-25T08:11:59Z 2553.3 2026-03-25T08:12:00Z 2553.3 2026-03-25T08:12:01Z 2553.3 2026-03-25T08:12:02Z 2553.3 2026-03-25T08:12:03Z 2553.3 2026-03-25T08:12:04Z 2554.3 2026-03-25T08:12:05Z 2554.3 2026-03-25T08:12:06Z 2554.3 2026-03-25T08:12:07Z 2554.3 2026-03-25T08:12:08Z 2554.3 2026-03-25T08:12:09Z 2554.7 2026-03-25T08:12:10Z 2554.7 2026-03-25T08:12:11Z 2554.7 2026-03-25T08:12:12Z 2554.7 2026-03-25T08:12:13Z 2554.7 2026-03-25T08:12:14Z 2555.4 2026-03-25T08:12:15Z 2555.4 2026-03-25T08:12:16Z 2555.4 2026-03-25T08:12:17Z 2555.4 2026-03-25T08:12:18Z 2555.4 2026-03-25T08:12:19Z 2556.4 2026-03-25T08:12:20Z 2556.4 2026-03-25T08:12:21Z 2556.4 2026-03-25T08:12:22Z 2556.4 2026-03-25T08:12:23Z 2556.4 2026-03-25T08:12:24Z 2557.3 2026-03-25T08:12:25Z 2557.3 2026-03-25T08:12:26Z 2557.3 2026-03-25T08:12:27Z 2557.3 2026-03-25T08:12:28Z 2557.3 2026-03-25T08:12:29Z 2558.2 2026-03-25T08:12:30Z 2558.2 2026-03-25T08:12:31Z 2558.2 2026-03-25T08:12:32Z 2558.2 2026-03-25T08:12:33Z 2558.2 2026-03-25T08:12:34Z 2559.9 2026-03-25T08:12:35Z 2559.9 2026-03-25T08:12:36Z 2559.9 2026-03-25T08:12:37Z 2559.9 2026-03-25T08:12:38Z 2559.9 2026-03-25T08:12:39Z 2560.9 2026-03-25T08:12:40Z 2560.9 2026-03-25T08:12:41Z 2560.9 2026-03-25T08:12:42Z 2560.9 2026-03-25T08:12:43Z 2560.9 2026-03-25T08:12:44Z 2561.7 2026-03-25T08:12:45Z 2561.7 2026-03-25T08:12:46Z 2561.7 2026-03-25T08:12:47Z 2561.7 2026-03-25T08:12:48Z 2561.7 2026-03-25T08:12:49Z 2563.3 2026-03-25T08:12:50Z 2563.3 2026-03-25T08:12:51Z 2563.3 2026-03-25T08:12:52Z 2563.3 2026-03-25T08:12:53Z 2563.3 2026-03-25T08:12:54Z 2563.2 2026-03-25T08:12:55Z 2563.2 2026-03-25T08:12:56Z 2563.2 2026-03-25T08:12:57Z 2563.2 2026-03-25T08:12:58Z 2563.2 2026-03-25T08:12:59Z 2563.6 2026-03-25T08:13:00Z 2563.6 2026-03-25T08:13:01Z 2563.6 2026-03-25T08:13:02Z 2563.6 2026-03-25T08:13:03Z 2563.6 2026-03-25T08:13:04Z 2564.3 2026-03-25T08:13:05Z 2564.3 2026-03-25T08:13:06Z 2564.3 2026-03-25T08:13:07Z 2564.3 2026-03-25T08:13:08Z 2564.3 2026-03-25T08:13:09Z 2565.4 2026-03-25T08:13:10Z 2565.4 2026-03-25T08:13:11Z 2565.4 2026-03-25T08:13:12Z 2565.4 2026-03-25T08:13:13Z 2565.4 2026-03-25T08:13:14Z 2566.5 2026-03-25T08:13:15Z 2566.5 2026-03-25T08:13:16Z 2566.5 2026-03-25T08:13:17Z 2566.5 2026-03-25T08:13:18Z 2566.5 2026-03-25T08:13:19Z 2567.6 2026-03-25T08:13:20Z 2567.6 2026-03-25T08:13:21Z 2567.6 2026-03-25T08:13:22Z 2567.6 2026-03-25T08:13:23Z 2567.6 2026-03-25T08:13:24Z 2568.1 2026-03-25T08:13:25Z 2568.1 2026-03-25T08:13:26Z 2568.4 2026-03-25T08:13:35Z 2568.4 2026-03-25T08:13:36Z 2568.4 2026-03-25T08:13:37Z 2568.4 2026-03-25T08:13:38Z 2568.4 2026-03-25T08:13:39Z 2568.8 2026-03-25T08:13:40Z 2568.8 2026-03-25T08:13:41Z 2568.8 2026-03-25T08:13:42Z 2568.8 2026-03-25T08:13:43Z 2568.8 2026-03-25T08:13:44Z 2568.8 2026-03-25T08:13:45Z 2568.8 2026-03-25T08:13:46Z 2568.8 2026-03-25T08:13:47Z 2568.8 2026-03-25T08:13:48Z 2568.8 2026-03-25T08:13:49Z 2570.1 2026-03-25T08:13:50Z 2570.1 2026-03-25T08:13:51Z 2570.1 2026-03-25T08:13:52Z 2570.1 2026-03-25T08:13:53Z 2570.1 2026-03-25T08:13:54Z 2571.8 2026-03-25T08:13:55Z 2571.8 2026-03-25T08:13:56Z 2571.8 2026-03-25T08:13:57Z 2571.8 2026-03-25T08:13:58Z 2571.8 2026-03-25T08:13:59Z 2573 2026-03-25T08:14:00Z 2573 2026-03-25T08:14:01Z 2573 2026-03-25T08:14:02Z 2573 2026-03-25T08:14:03Z 2573 2026-03-25T08:14:04Z 2574.2 2026-03-25T08:14:05Z 2574.2 2026-03-25T08:14:06Z 2574.2 2026-03-25T08:14:07Z 2574.2 2026-03-25T08:14:08Z 2574.2 2026-03-25T08:14:09Z 2575.8 2026-03-25T08:14:10Z 2575.8 2026-03-25T08:14:11Z 2575.8 2026-03-25T08:14:12Z 2575.8 2026-03-25T08:14:13Z 2575.8 2026-03-25T08:14:14Z 2576.2 2026-03-25T08:14:15Z 2576.2 2026-03-25T08:14:16Z 2576.2 2026-03-25T08:14:17Z 2576.2 2026-03-25T08:14:18Z 2576.2 2026-03-25T08:14:19Z 2577.1 2026-03-25T08:14:20Z 2577.1 2026-03-25T08:14:21Z 2577.1 2026-03-25T08:14:22Z 2577.1 2026-03-25T08:14:23Z 2577.1 2026-03-25T08:14:24Z 2577.5 2026-03-25T08:14:25Z 2577.5 2026-03-25T08:14:26Z 2577.5 2026-03-25T08:14:27Z 2577.5 2026-03-25T08:14:28Z 2577.5 2026-03-25T08:14:29Z 2577.4 2026-03-25T08:14:30Z 2577.4 2026-03-25T08:14:31Z 2577.4 2026-03-25T08:14:32Z 2577.4 2026-03-25T08:14:33Z 2577.4 2026-03-25T08:14:34Z 2578.1 2026-03-25T08:14:35Z 2578.1 2026-03-25T08:14:36Z 2578.1 2026-03-25T08:14:37Z 2578.1 2026-03-25T08:14:38Z 2578.1 2026-03-25T08:14:39Z 2578.8 2026-03-25T08:14:40Z 2578.8 2026-03-25T08:14:41Z 2578.8 2026-03-25T08:14:42Z 2578.8 2026-03-25T08:14:43Z 2578.8 2026-03-25T08:14:44Z 2579.4 2026-03-25T08:14:46Z 2579.4 2026-03-25T08:14:47Z 2579.4 2026-03-25T08:14:48Z 2579.4 2026-03-25T08:14:49Z 2580.8 2026-03-25T08:14:50Z 2580.8 2026-03-25T08:14:51Z 2580.8 2026-03-25T08:14:52Z 2580.8 2026-03-25T08:14:53Z 2580.8 2026-03-25T08:14:54Z 2581.6 2026-03-25T08:14:55Z 2581.6 2026-03-25T08:14:56Z 2581.6 2026-03-25T08:14:57Z 2581.6 2026-03-25T08:14:58Z 2581.6 2026-03-25T08:14:59Z 2582.5 2026-03-25T08:15:00Z 2582.5 2026-03-25T08:15:01Z 2582.5 2026-03-25T08:15:02Z 2582.5 2026-03-25T08:15:03Z 2582.5 2026-03-25T08:15:04Z 2583.5 2026-03-25T08:15:05Z 2583.5 2026-03-25T08:15:06Z 2583.5 2026-03-25T08:15:07Z 2583.5 2026-03-25T08:15:08Z 2583.5 2026-03-25T08:15:09Z 2584.4 2026-03-25T08:15:10Z 2584.4 2026-03-25T08:15:11Z 2584.4 2026-03-25T08:15:12Z 2584.4 2026-03-25T08:15:13Z 2584.4 2026-03-25T08:15:14Z 2585.7 2026-03-25T08:15:15Z 2585.7 2026-03-25T08:15:16Z 2585.7 2026-03-25T08:15:17Z 2585.7 2026-03-25T08:15:18Z 2585.7 2026-03-25T08:15:19Z 2587 2026-03-25T08:15:20Z 2587 2026-03-25T08:15:21Z 2587 2026-03-25T08:15:22Z 2587 2026-03-25T08:15:23Z 2587 2026-03-25T08:15:24Z 2588.7 2026-03-25T08:15:25Z 2588.7 2026-03-25T08:15:26Z 2588.7 2026-03-25T08:15:27Z 2588.7 2026-03-25T08:15:28Z 2588.7 2026-03-25T08:15:29Z 2589.4 2026-03-25T08:15:30Z 2589.4 2026-03-25T08:15:31Z 2589.4 2026-03-25T08:15:32Z 2589.4 2026-03-25T08:15:33Z 2589.4 2026-03-25T08:15:34Z 2589.9 2026-03-25T08:15:35Z 2589.9 2026-03-25T08:15:36Z 2589.9 2026-03-25T08:15:37Z 2589.9 2026-03-25T08:15:38Z 2589.9 2026-03-25T08:15:39Z 2587.8 2026-03-25T08:15:40Z 2587.8 2026-03-25T08:15:41Z 2587.8 2026-03-25T08:15:42Z 2587.2 2026-03-25T08:15:45Z 2587.2 2026-03-25T08:15:46Z 2587.2 2026-03-25T08:15:47Z 2586.9 2026-03-25T08:15:50Z 2586.9 2026-03-25T08:15:51Z 2586.9 2026-03-25T08:15:52Z 2586.9 2026-03-25T08:15:53Z 2586.9 2026-03-25T08:15:54Z 2586.7 2026-03-25T08:15:55Z 2587 2026-03-25T08:16:00Z 2587 2026-03-25T08:16:01Z 2587 2026-03-25T08:16:02Z 2587 2026-03-25T08:16:04Z 2587.4 2026-03-25T08:16:05Z 2587.4 2026-03-25T08:16:09Z 2587.5 2026-03-25T08:16:13Z 2587.5 2026-03-25T08:16:14Z 2588 2026-03-25T08:16:15Z 2588 2026-03-25T08:16:16Z 2588 2026-03-25T08:16:17Z 2588 2026-03-25T08:16:18Z 2588 2026-03-25T08:16:19Z 2587.5 2026-03-25T08:16:20Z 2587.5 2026-03-25T08:16:21Z 2587.5 2026-03-25T08:16:22Z 2587.5 2026-03-25T08:16:23Z 2587.5 2026-03-25T08:16:24Z 2588.5 2026-03-25T08:16:25Z 2588.5 2026-03-25T08:16:26Z 2588.5 2026-03-25T08:16:27Z 2588.5 2026-03-25T08:16:28Z 2588.5 2026-03-25T08:16:29Z 2589.2 2026-03-25T08:16:30Z 2589.2 2026-03-25T08:16:31Z 2589.2 2026-03-25T08:16:32Z 2589.2 2026-03-25T08:16:33Z 2589.2 2026-03-25T08:16:34Z 2590.1 2026-03-25T08:16:35Z 2590.1 2026-03-25T08:16:36Z 2590.1 2026-03-25T08:16:37Z 2590.1 2026-03-25T08:16:38Z 2590.1 2026-03-25T08:16:39Z 2590.4 2026-03-25T08:16:40Z 2590.4 2026-03-25T08:16:41Z 2590.4 2026-03-25T08:16:42Z 2590.4 2026-03-25T08:16:43Z 2590.4 2026-03-25T08:16:44Z 2591 2026-03-25T08:16:45Z 2591 2026-03-25T08:16:46Z 2591 2026-03-25T08:16:47Z 2591 2026-03-25T08:16:48Z 2592.8 2026-03-25T08:17:00Z 2592.8 2026-03-25T08:17:01Z 2592.8 2026-03-25T08:17:02Z 2592.8 2026-03-25T08:17:03Z 2592.6 2026-03-25T08:17:31Z 2592.6 2026-03-25T08:17:33Z 2592.6 2026-03-25T08:17:34Z 2592.6 2026-03-25T08:17:38Z 2592.6 2026-03-25T08:17:41Z 2592.6 2026-03-25T08:17:44Z 2592.6 2026-03-25T08:17:45Z 2592.6 2026-03-25T08:17:46Z 2592.6 2026-03-25T08:17:47Z 2592.6 2026-03-25T08:17:48Z 2592.6 2026-03-25T08:17:49Z 2592.5 2026-03-25T08:17:52Z 2592.2 2026-03-25T08:18:04Z 2592.5 2026-03-25T08:18:05Z 2592.5 2026-03-25T08:18:07Z 2592.5 2026-03-25T08:18:08Z 2592.5 2026-03-25T08:18:09Z 2592.5 2026-03-25T08:18:12Z 2592.5 2026-03-25T08:18:16Z 2592.5 2026-03-25T08:18:19Z 2592.5 2026-03-25T08:18:24Z 2592.4 2026-03-25T08:18:32Z 2592.6 2026-03-25T08:18:48Z 2592.7 2026-03-25T08:18:52Z 2592.7 2026-03-25T08:18:54Z 2592.6 2026-03-25T08:18:56Z 2592.6 2026-03-25T08:18:57Z 2592.6 2026-03-25T08:19:00Z 2592.6 2026-03-25T08:19:01Z 2592.6 2026-03-25T08:19:02Z 2592.6 2026-03-25T08:19:03Z 2594.4 2026-03-25T08:24:47Z 2594.6 2026-03-25T08:24:50Z 2594.6 2026-03-25T08:24:51Z 2594.6 2026-03-25T08:24:52Z 2594.6 2026-03-25T08:24:53Z 2594.6 2026-03-25T08:24:54Z 2594.9 2026-03-25T08:24:55Z 2594.5 2026-03-25T08:25:15Z 2594.3 2026-03-25T08:25:22Z 2594.2 2026-03-25T08:26:39Z 2594.3 2026-03-25T08:26:43Z 2594.3 2026-03-25T08:26:44Z 2594 2026-03-25T08:26:45Z 2594 2026-03-25T08:26:46Z 2594 2026-03-25T08:26:47Z 2594 2026-03-25T08:26:48Z 2594 2026-03-25T08:26:49Z 2594.2 2026-03-25T08:26:50Z 2594.2 2026-03-25T08:26:51Z 2594.3 2026-03-25T08:26:55Z 2594.2 2026-03-25T08:27:02Z 2594.9 2026-03-25T08:27:05Z 2594.9 2026-03-25T08:27:06Z 2594.9 2026-03-25T08:27:07Z 2594.6 2026-03-25T08:28:06Z 2594.3 2026-03-25T08:28:23Z 2594 2026-03-25T08:28:25Z 2594 2026-03-25T08:28:26Z 2594.3 2026-03-25T08:30:29Z 2594.7 2026-03-25T08:30:30Z 2594.7 2026-03-25T08:30:38Z 2594.4 2026-03-25T08:30:40Z 2594.3 2026-03-25T08:30:46Z 2594.4 2026-03-25T08:31:00Z 2594.2 2026-03-25T08:31:08Z 2594.2 2026-03-25T08:31:12Z 2594.1 2026-03-25T08:31:20Z 2594.1 2026-03-25T08:31:21Z 2594.1 2026-03-25T08:31:22Z 2594.1 2026-03-25T08:31:23Z 2594.1 2026-03-25T08:31:24Z 2594.1 2026-03-25T08:31:25Z 2594.2 2026-03-25T08:31:32Z 2594.3 2026-03-25T08:31:51Z 2593.9 2026-03-25T08:32:09Z 2593.8 2026-03-25T08:32:10Z 2593.8 2026-03-25T08:32:11Z 2593.7 2026-03-25T08:32:16Z 2593.7 2026-03-25T08:32:17Z 2593.7 2026-03-25T08:32:18Z 2593.7 2026-03-25T08:32:19Z 2593.6 2026-03-25T08:32:20Z 2593.6 2026-03-25T08:32:21Z 2593.6 2026-03-25T08:32:22Z 2593.6 2026-03-25T08:32:23Z 2593.6 2026-03-25T08:32:24Z 2593.7 2026-03-25T08:32:25Z 2593.7 2026-03-25T08:32:26Z 2593.7 2026-03-25T08:32:27Z 2593.7 2026-03-25T08:32:28Z 2593.7 2026-03-25T08:32:29Z 2593.8 2026-03-25T08:32:30Z 2593.8 2026-03-25T08:32:31Z 2594.1 2026-03-25T08:32:57Z 2594.1 2026-03-25T08:32:58Z 2594.1 2026-03-25T08:32:59Z 2594.3 2026-03-25T08:33:00Z 2594.3 2026-03-25T08:33:01Z 2594.3 2026-03-25T08:33:02Z 2594.3 2026-03-25T08:33:03Z 2594.3 2026-03-25T08:33:04Z 2593.9 2026-03-25T08:33:14Z 2594.7 2026-03-25T08:33:15Z 2594.7 2026-03-25T08:33:16Z 2594.7 2026-03-25T08:33:17Z 2594.7 2026-03-25T08:33:19Z 2594.9 2026-03-25T08:33:24Z 2595 2026-03-25T08:33:35Z 2595.1 2026-03-25T08:33:42Z 2595.1 2026-03-25T08:33:43Z 2595.1 2026-03-25T08:33:44Z 2595.1 2026-03-25T08:33:45Z 2595.5 2026-03-25T08:34:09Z 2594.2 2026-03-25T08:34:10Z 2594.2 2026-03-25T08:34:11Z 2594.2 2026-03-25T08:34:12Z 2594.2 2026-03-25T08:34:13Z 2594.2 2026-03-25T08:34:14Z 2590.4 2026-03-25T08:34:15Z 2590.4 2026-03-25T08:34:16Z 2590.4 2026-03-25T08:34:17Z 2590.4 2026-03-25T08:34:18Z 2590.4 2026-03-25T08:34:19Z 2589.3 2026-03-25T08:34:20Z 2589.3 2026-03-25T08:34:21Z 2589.3 2026-03-25T08:34:23Z 2589.3 2026-03-25T08:34:24Z 2589.3 2026-03-25T08:34:25Z 2589.3 2026-03-25T08:34:26Z 2589.3 2026-03-25T08:34:27Z 2589.6 2026-03-25T08:34:31Z 2589.6 2026-03-25T08:34:32Z 2589.9 2026-03-25T08:34:39Z 2590 2026-03-25T08:34:40Z 2590 2026-03-25T08:34:41Z 2590 2026-03-25T08:34:42Z 2590 2026-03-25T08:34:43Z 2590 2026-03-25T08:34:44Z 2589.9 2026-03-25T08:34:49Z 2590.5 2026-03-25T08:34:51Z 2590.5 2026-03-25T08:34:52Z 2590.5 2026-03-25T08:34:53Z 2590.5 2026-03-25T08:34:54Z 2590.1 2026-03-25T08:34:55Z 2590.1 2026-03-25T08:34:56Z 2590.1 2026-03-25T08:34:57Z 2589.9 2026-03-25T08:35:07Z 2590 2026-03-25T08:35:22Z 2590 2026-03-25T08:35:24Z 2589.4 2026-03-25T08:35:25Z 2589.2 2026-03-25T08:36:06Z 2589.2 2026-03-25T08:36:07Z 2589.2 2026-03-25T08:36:09Z 2589.2 2026-03-25T08:36:15Z 2589.2 2026-03-25T08:36:16Z 2589.2 2026-03-25T08:36:19Z 2589.7 2026-03-25T08:37:26Z 2589.7 2026-03-25T08:37:28Z 2589.9 2026-03-25T08:37:31Z 2590.2 2026-03-25T08:37:39Z 2590.9 2026-03-25T08:37:42Z 2589.3 2026-03-25T08:38:26Z 2589.3 2026-03-25T08:38:27Z 2589.3 2026-03-25T08:38:28Z 2589.3 2026-03-25T08:38:29Z 2588.8 2026-03-25T08:38:30Z 2588.8 2026-03-25T08:38:32Z 2588.8 2026-03-25T08:38:33Z 2588.8 2026-03-25T08:38:34Z 2589 2026-03-25T08:38:35Z 2589 2026-03-25T08:38:36Z 2589 2026-03-25T08:38:37Z 2589 2026-03-25T08:38:38Z 2589 2026-03-25T08:38:39Z 2588.8 2026-03-25T08:38:40Z 2588.8 2026-03-25T08:38:41Z 2588.8 2026-03-25T08:38:42Z 2588.8 2026-03-25T08:38:43Z 2588.8 2026-03-25T08:38:44Z 2589.3 2026-03-25T08:38:45Z 2589.3 2026-03-25T08:38:46Z 2589.3 2026-03-25T08:38:48Z 2589.3 2026-03-25T08:38:49Z 2588.5 2026-03-25T08:38:50Z 2588.5 2026-03-25T08:38:51Z 2588.5 2026-03-25T08:38:53Z 2588.5 2026-03-25T08:38:54Z 2588.2 2026-03-25T08:38:55Z 2588.2 2026-03-25T08:38:56Z 2588.2 2026-03-25T08:38:57Z 2588.2 2026-03-25T08:38:58Z 2588 2026-03-25T08:39:05Z 2587.5 2026-03-25T08:39:15Z 2587.5 2026-03-25T08:39:16Z 2587.5 2026-03-25T08:39:17Z 2587.5 2026-03-25T08:39:18Z 2585.7 2026-03-25T08:41:31Z 2585.7 2026-03-25T08:41:32Z 2585.7 2026-03-25T08:41:33Z 2585.7 2026-03-25T08:41:34Z 2585.1 2026-03-25T08:41:35Z 2585.1 2026-03-25T08:41:36Z 2585.1 2026-03-25T08:41:37Z 2585.1 2026-03-25T08:41:38Z 2585.1 2026-03-25T08:41:39Z 2584 2026-03-25T08:41:40Z 2584 2026-03-25T08:41:41Z 2584 2026-03-25T08:41:44Z 2583 2026-03-25T08:41:45Z 2583 2026-03-25T08:41:46Z 2583 2026-03-25T08:41:47Z 2583 2026-03-25T08:41:48Z 2583 2026-03-25T08:41:49Z 2582.7 2026-03-25T08:41:51Z 2582.7 2026-03-25T08:41:52Z 2582.7 2026-03-25T08:41:53Z 2582.7 2026-03-25T08:41:54Z 2581.6 2026-03-25T08:41:55Z 2581.6 2026-03-25T08:41:56Z 2581.6 2026-03-25T08:41:57Z 2581.6 2026-03-25T08:41:58Z 2581.6 2026-03-25T08:41:59Z 2580.3 2026-03-25T08:42:00Z 2580.3 2026-03-25T08:42:01Z 2579.7 2026-03-25T08:42:07Z 2579.7 2026-03-25T08:42:08Z 2579.7 2026-03-25T08:42:09Z 2578.4 2026-03-25T08:42:10Z 2578.4 2026-03-25T08:42:12Z 2578.4 2026-03-25T08:42:13Z 2578.4 2026-03-25T08:42:14Z 2578.3 2026-03-25T08:42:15Z 2578.3 2026-03-25T08:42:18Z 2578.3 2026-03-25T08:42:19Z 2577.5 2026-03-25T08:42:20Z 2577.5 2026-03-25T08:42:21Z 2577.5 2026-03-25T08:42:22Z 2577.5 2026-03-25T08:42:23Z 2577.5 2026-03-25T08:42:24Z 2577.6 2026-03-25T08:42:25Z 2577.6 2026-03-25T08:42:26Z 2577.6 2026-03-25T08:42:27Z 2577.6 2026-03-25T08:42:28Z 2577.6 2026-03-25T08:42:29Z 2577.8 2026-03-25T08:42:30Z 2577.8 2026-03-25T08:42:31Z 2577.8 2026-03-25T08:42:32Z 2577.8 2026-03-25T08:42:33Z 2577.8 2026-03-25T08:42:34Z 2577.9 2026-03-25T08:42:36Z 2577.9 2026-03-25T08:42:37Z 2577.9 2026-03-25T08:42:38Z 2577.9 2026-03-25T08:42:39Z 2577.2 2026-03-25T08:42:46Z 2577.2 2026-03-25T08:42:47Z 2577.2 2026-03-25T08:42:48Z 2577.2 2026-03-25T08:42:49Z 2576.2 2026-03-25T08:43:21Z 2576.2 2026-03-25T08:43:22Z 2576.2 2026-03-25T08:43:23Z 2576.2 2026-03-25T08:43:24Z 2575.7 2026-03-25T08:43:25Z 2575.7 2026-03-25T08:43:26Z 2575.7 2026-03-25T08:43:27Z 2575.7 2026-03-25T08:43:28Z 2575.7 2026-03-25T08:43:29Z 2574.6 2026-03-25T08:43:30Z 2574.6 2026-03-25T08:43:31Z 2574.6 2026-03-25T08:43:32Z 2574.6 2026-03-25T08:43:33Z 2574.6 2026-03-25T08:43:34Z 2574.2 2026-03-25T08:43:35Z 2574.2 2026-03-25T08:43:39Z 2573.2 2026-03-25T08:43:40Z 2573.2 2026-03-25T08:43:41Z 2573.2 2026-03-25T08:43:42Z 2573.2 2026-03-25T08:43:43Z 2573.2 2026-03-25T08:43:44Z 2571.8 2026-03-25T08:43:45Z 2571.8 2026-03-25T08:43:46Z 2571.8 2026-03-25T08:43:47Z 2571.8 2026-03-25T08:43:48Z 2571.8 2026-03-25T08:43:49Z 2571.6 2026-03-25T08:43:50Z 2571.6 2026-03-25T08:43:51Z 2571.6 2026-03-25T08:43:52Z 2571.6 2026-03-25T08:43:53Z 2571.6 2026-03-25T08:43:54Z 2571.3 2026-03-25T08:43:55Z 2571.3 2026-03-25T08:43:56Z 2571.3 2026-03-25T08:43:57Z 2571.3 2026-03-25T08:43:58Z 2571.3 2026-03-25T08:43:59Z 2570 2026-03-25T08:44:00Z 2570 2026-03-25T08:44:01Z 2570 2026-03-25T08:44:02Z 2570 2026-03-25T08:44:03Z 2570 2026-03-25T08:44:04Z 2568.8 2026-03-25T08:44:05Z 2568.8 2026-03-25T08:44:06Z 2568.8 2026-03-25T08:44:07Z 2568.8 2026-03-25T08:44:08Z 2567 2026-03-25T08:44:10Z 2567 2026-03-25T08:44:11Z 2567 2026-03-25T08:44:12Z 2567 2026-03-25T08:44:13Z 2567 2026-03-25T08:44:14Z 2565.3 2026-03-25T08:44:15Z 2565.3 2026-03-25T08:44:16Z 2565.3 2026-03-25T08:44:17Z 2565.3 2026-03-25T08:44:18Z 2564.9 2026-03-25T08:44:21Z 2564.9 2026-03-25T08:44:22Z 2564.9 2026-03-25T08:44:23Z 2564.9 2026-03-25T08:44:24Z 2564.6 2026-03-25T08:44:25Z 2564.6 2026-03-25T08:44:26Z 2565 2026-03-25T08:44:32Z 2565 2026-03-25T08:44:33Z 2565 2026-03-25T08:44:34Z 2564.9 2026-03-25T08:44:35Z 2564.9 2026-03-25T08:44:36Z 2564.9 2026-03-25T08:44:37Z 2564.9 2026-03-25T08:44:38Z 2564.9 2026-03-25T08:44:39Z 2564.8 2026-03-25T08:44:40Z 2564.8 2026-03-25T08:44:41Z 2564.4 2026-03-25T08:44:51Z 2563.9 2026-03-25T08:44:55Z 2563.9 2026-03-25T08:44:56Z 2563.9 2026-03-25T08:44:57Z 2563.9 2026-03-25T08:44:58Z 2563.9 2026-03-25T08:44:59Z 2563.7 2026-03-25T08:45:00Z 2563.6 2026-03-25T08:45:05Z 2563.6 2026-03-25T08:45:06Z 2563.6 2026-03-25T08:45:07Z 2563.6 2026-03-25T08:45:08Z 2563 2026-03-25T08:45:10Z 2563 2026-03-25T08:45:11Z 2563 2026-03-25T08:45:12Z 2563 2026-03-25T08:45:13Z 2563 2026-03-25T08:45:14Z 2562.7 2026-03-25T08:45:15Z 2562.7 2026-03-25T08:46:33Z 2562.7 2026-03-25T08:46:34Z 2562.5 2026-03-25T08:46:35Z 2562.5 2026-03-25T08:46:36Z 2562.5 2026-03-25T08:46:37Z 2562.5 2026-03-25T08:46:38Z 2562.4 2026-03-25T08:46:40Z 2562 2026-03-25T08:46:49Z 2562.3 2026-03-25T08:46:50Z 2562.3 2026-03-25T08:47:47Z 2562.3 2026-03-25T08:47:48Z 2562.3 2026-03-25T08:47:49Z 2561.9 2026-03-25T08:47:54Z 2561.9 2026-03-25T08:47:55Z 2561.9 2026-03-25T08:47:56Z 2561.9 2026-03-25T08:47:57Z 2561.9 2026-03-25T08:47:58Z 2549.9 2026-03-25T08:54:31Z 2549.5 2026-03-25T08:56:18Z 2549.5 2026-03-25T08:56:19Z 2549.5 2026-03-25T08:56:20Z 2549.5 2026-03-25T08:56:21Z 2549.5 2026-03-25T08:56:22Z 2549.5 2026-03-25T08:56:23Z 2549.5 2026-03-25T08:56:24Z 2549.3 2026-03-25T08:56:25Z 2549.3 2026-03-25T08:56:26Z 2549.3 2026-03-25T08:56:27Z 2549.5 2026-03-25T08:56:33Z 2549.5 2026-03-25T08:56:34Z 2549.3 2026-03-25T08:56:35Z 2549.3 2026-03-25T08:56:36Z 2549.3 2026-03-25T08:56:37Z 2549.3 2026-03-25T08:56:38Z 2549.4 2026-03-25T08:56:43Z 2549.4 2026-03-25T08:56:44Z 2549.6 2026-03-25T08:56:45Z 2549.6 2026-03-25T08:56:46Z 2549.6 2026-03-25T08:56:47Z 2549.5 2026-03-25T08:57:17Z 2549.5 2026-03-25T08:57:18Z 2549.5 2026-03-25T08:57:19Z 2549.7 2026-03-25T08:57:20Z 2549.7 2026-03-25T08:57:21Z 2549.7 2026-03-25T08:57:22Z 2549.1 2026-03-25T08:57:25Z 2549.1 2026-03-25T08:57:26Z 2549.1 2026-03-25T08:57:27Z 2548.4 2026-03-25T08:57:33Z 2548.4 2026-03-25T08:57:34Z 2547.7 2026-03-25T08:57:35Z 2547.7 2026-03-25T08:57:36Z 2547.7 2026-03-25T08:57:37Z 2547.7 2026-03-25T08:57:38Z 2547.7 2026-03-25T08:57:39Z 2546.3 2026-03-25T08:57:40Z 2546.3 2026-03-25T08:57:41Z 2546.3 2026-03-25T08:57:42Z 2546.3 2026-03-25T08:57:43Z 2546.3 2026-03-25T08:57:44Z 2544.4 2026-03-25T08:57:45Z 2544.4 2026-03-25T08:57:46Z 2544.4 2026-03-25T08:57:47Z 2544.4 2026-03-25T08:57:48Z 2544.4 2026-03-25T08:57:49Z 2542.2 2026-03-25T08:57:50Z 2542.2 2026-03-25T08:57:51Z 2542.2 2026-03-25T08:57:52Z 2542.2 2026-03-25T08:57:53Z 2542.2 2026-03-25T08:57:54Z 2539.3 2026-03-25T08:57:55Z 2539.3 2026-03-25T08:57:56Z 2539.3 2026-03-25T08:57:57Z 2539.3 2026-03-25T08:57:58Z 2539.3 2026-03-25T08:57:59Z 2537 2026-03-25T08:58:01Z 2537 2026-03-25T08:58:02Z 2537 2026-03-25T08:58:03Z 2537 2026-03-25T08:58:04Z 2536.2 2026-03-25T08:58:05Z 2536.2 2026-03-25T08:58:06Z 2536.2 2026-03-25T08:58:07Z 2536.2 2026-03-25T08:58:08Z 2536.2 2026-03-25T08:58:09Z 2536.3 2026-03-25T08:58:10Z 2536.3 2026-03-25T08:58:11Z 2536.3 2026-03-25T08:58:12Z 2536.3 2026-03-25T08:58:13Z 2536.3 2026-03-25T08:58:14Z 2533.6 2026-03-25T08:58:15Z 2533.6 2026-03-25T08:58:16Z 2533.6 2026-03-25T08:58:17Z 2533.6 2026-03-25T08:58:18Z 2533.6 2026-03-25T08:58:19Z 2526.4 2026-03-25T08:58:20Z 2526.4 2026-03-25T08:58:21Z 2526.4 2026-03-25T08:58:22Z 2526.4 2026-03-25T08:58:23Z 2526.4 2026-03-25T08:58:24Z 2521.6 2026-03-25T08:58:25Z 2521.6 2026-03-25T08:58:26Z 2521.6 2026-03-25T08:58:27Z 2521.6 2026-03-25T08:58:28Z 2521.6 2026-03-25T08:58:29Z 2513.7 2026-03-25T08:58:30Z 2513.7 2026-03-25T08:58:31Z 2513.7 2026-03-25T08:58:32Z 2513.7 2026-03-25T08:58:33Z 2513.7 2026-03-25T08:58:34Z 2503.6 2026-03-25T08:58:35Z 2503.6 2026-03-25T08:58:36Z 2503.6 2026-03-25T08:58:37Z 2503.6 2026-03-25T08:58:38Z 2503.6 2026-03-25T08:58:39Z 2494.3 2026-03-25T08:58:40Z 2494.3 2026-03-25T08:58:41Z 2494.3 2026-03-25T08:58:42Z 2494.3 2026-03-25T08:58:43Z 2493.2 2026-03-25T08:58:45Z 2493.2 2026-03-25T08:58:46Z 2493.2 2026-03-25T08:58:47Z 2493.2 2026-03-25T08:58:48Z 2493.2 2026-03-25T08:58:49Z 2492.3 2026-03-25T08:58:50Z 2492.3 2026-03-25T08:58:51Z 2492.3 2026-03-25T08:58:52Z 2492.3 2026-03-25T08:58:53Z 2492.3 2026-03-25T08:58:54Z 2487.8 2026-03-25T08:58:55Z 2487.8 2026-03-25T08:58:56Z 2487.8 2026-03-25T08:58:57Z 2487.8 2026-03-25T08:58:58Z 2487.8 2026-03-25T08:58:59Z 2486.8 2026-03-25T08:59:00Z 2486.8 2026-03-25T08:59:01Z 2486.8 2026-03-25T08:59:02Z 2486.8 2026-03-25T08:59:03Z 2486.8 2026-03-25T08:59:04Z 2486.3 2026-03-25T08:59:05Z 2486.3 2026-03-25T08:59:06Z 2486.3 2026-03-25T08:59:07Z 2486.3 2026-03-25T08:59:08Z 2486.3 2026-03-25T08:59:09Z 2483.2 2026-03-25T08:59:10Z 2483.2 2026-03-25T08:59:11Z 2483.2 2026-03-25T08:59:12Z 2483.2 2026-03-25T08:59:13Z 2483.2 2026-03-25T08:59:14Z 2480.7 2026-03-25T08:59:15Z 2480.7 2026-03-25T08:59:16Z 2480.7 2026-03-25T08:59:17Z 2480.7 2026-03-25T08:59:18Z 2480.7 2026-03-25T08:59:19Z 2475.5 2026-03-25T08:59:20Z 2475.5 2026-03-25T08:59:21Z 2475.5 2026-03-25T08:59:22Z 2475.5 2026-03-25T08:59:23Z 2475.5 2026-03-25T08:59:24Z 2468.3 2026-03-25T08:59:25Z 2468.3 2026-03-25T08:59:26Z 2468.3 2026-03-25T08:59:27Z 2468.3 2026-03-25T08:59:28Z 2468.3 2026-03-25T08:59:29Z 2467 2026-03-25T08:59:30Z 2467 2026-03-25T08:59:31Z 2467 2026-03-25T08:59:32Z 2467 2026-03-25T08:59:33Z 2467 2026-03-25T08:59:34Z 2467 2026-03-25T08:59:35Z 2467 2026-03-25T08:59:36Z 2467 2026-03-25T08:59:37Z 2467 2026-03-25T08:59:38Z 2467 2026-03-25T08:59:39Z 2467 2026-03-25T08:59:40Z 2467 2026-03-25T08:59:41Z 2467 2026-03-25T08:59:42Z 2467 2026-03-25T08:59:43Z 2467 2026-03-25T08:59:44Z 2467.3 2026-03-25T08:59:45Z 2467.3 2026-03-25T08:59:46Z 2467.3 2026-03-25T08:59:47Z 2467.3 2026-03-25T08:59:48Z 2467.3 2026-03-25T08:59:49Z 2466.8 2026-03-25T08:59:50Z 2466.8 2026-03-25T08:59:53Z 2466.8 2026-03-25T08:59:54Z 2466.9 2026-03-25T08:59:55Z 2466.9 2026-03-25T08:59:56Z 2466.9 2026-03-25T08:59:57Z 2466.9 2026-03-25T08:59:58Z 2466.9 2026-03-25T08:59:59Z 2463.8 2026-03-25T09:00:00Z 2463.8 2026-03-25T09:00:01Z 2463.8 2026-03-25T09:00:02Z 2463.8 2026-03-25T09:00:03Z 2463.8 2026-03-25T09:00:04Z 2462.6 2026-03-25T09:00:05Z 2462.6 2026-03-25T09:00:06Z 2462.6 2026-03-25T09:00:07Z 2462.6 2026-03-25T09:00:08Z 2462.6 2026-03-25T09:00:09Z 2456.4 2026-03-25T09:00:10Z 2456.4 2026-03-25T09:00:11Z 2456.4 2026-03-25T09:00:12Z 2456.4 2026-03-25T09:00:13Z 2456.4 2026-03-25T09:00:14Z 2451.9 2026-03-25T09:00:15Z 2451.9 2026-03-25T09:00:16Z 2451.9 2026-03-25T09:00:17Z 2451.9 2026-03-25T09:00:18Z 2451.9 2026-03-25T09:00:19Z 2449.7 2026-03-25T09:00:20Z 2449.7 2026-03-25T09:00:21Z 2449.7 2026-03-25T09:00:22Z 2449.7 2026-03-25T09:00:23Z 2449.7 2026-03-25T09:00:24Z 2445.8 2026-03-25T09:00:25Z 2445.8 2026-03-25T09:00:26Z 2445.8 2026-03-25T09:00:27Z 2445.8 2026-03-25T09:00:28Z 2445.8 2026-03-25T09:00:29Z 2443.9 2026-03-25T09:00:30Z 2443.9 2026-03-25T09:00:31Z 2443.9 2026-03-25T09:00:32Z 2443.9 2026-03-25T09:00:33Z 2443.9 2026-03-25T09:00:34Z 2441.9 2026-03-25T09:00:35Z 2441.9 2026-03-25T09:00:36Z 2441.9 2026-03-25T09:00:37Z 2441.9 2026-03-25T09:00:38Z 2441.9 2026-03-25T09:00:39Z 2441 2026-03-25T09:00:40Z 2441 2026-03-25T09:00:41Z 2441 2026-03-25T09:00:42Z 2441 2026-03-25T09:00:43Z 2441 2026-03-25T09:00:44Z 2432.3 2026-03-25T09:00:45Z 2432.3 2026-03-25T09:00:46Z 2432.3 2026-03-25T09:00:47Z 2432.3 2026-03-25T09:00:48Z 2432.3 2026-03-25T09:00:49Z 2422.8 2026-03-25T09:00:50Z 2422.8 2026-03-25T09:00:51Z 2422.8 2026-03-25T09:00:52Z 2422.8 2026-03-25T09:00:53Z 2422.8 2026-03-25T09:00:54Z 2411.1 2026-03-25T09:00:55Z 2411.1 2026-03-25T09:00:56Z 2411.1 2026-03-25T09:00:57Z 2411.1 2026-03-25T09:00:58Z 2411.1 2026-03-25T09:00:59Z 2398.4 2026-03-25T09:01:00Z 2398.4 2026-03-25T09:01:01Z 2398.4 2026-03-25T09:01:02Z 2398.4 2026-03-25T09:01:03Z 2398.4 2026-03-25T09:01:04Z 2390.5 2026-03-25T09:01:05Z 2390.5 2026-03-25T09:01:06Z 2390.5 2026-03-25T09:01:07Z 2390.5 2026-03-25T09:01:08Z 2390.5 2026-03-25T09:01:09Z 2390.2 2026-03-25T09:01:10Z 2390.2 2026-03-25T09:01:11Z 2390.2 2026-03-25T09:01:12Z 2390.2 2026-03-25T09:01:13Z 2390.2 2026-03-25T09:01:14Z 2389.7 2026-03-25T09:01:15Z 2389.7 2026-03-25T09:01:16Z 2389.7 2026-03-25T09:01:17Z 2389.7 2026-03-25T09:01:18Z 2389.7 2026-03-25T09:01:19Z 2390 2026-03-25T09:01:20Z 2390 2026-03-25T09:01:21Z 2390 2026-03-25T09:01:22Z 2390 2026-03-25T09:01:23Z 2390 2026-03-25T09:01:24Z 2389.9 2026-03-25T09:01:25Z 2389.9 2026-03-25T09:01:26Z 2389.9 2026-03-25T09:01:27Z 2389.9 2026-03-25T09:01:28Z 2389.9 2026-03-25T09:01:29Z 2389.8 2026-03-25T09:01:30Z 2389.8 2026-03-25T09:01:31Z 2389.8 2026-03-25T09:01:33Z 2389.8 2026-03-25T09:01:34Z 2389.8 2026-03-25T09:01:35Z 2389.8 2026-03-25T09:01:36Z 2389.8 2026-03-25T09:01:37Z 2389.8 2026-03-25T09:01:38Z 2389.8 2026-03-25T09:01:39Z 2389.5 2026-03-25T09:01:40Z 2389.5 2026-03-25T09:01:41Z 2389.5 2026-03-25T09:01:42Z 2389.5 2026-03-25T09:01:43Z 2389.5 2026-03-25T09:01:44Z 2386 2026-03-25T09:01:45Z 2386 2026-03-25T09:01:46Z 2386 2026-03-25T09:01:47Z 2386 2026-03-25T09:01:48Z 2386 2026-03-25T09:01:49Z 2381.4 2026-03-25T09:01:50Z 2381.4 2026-03-25T09:01:51Z 2381.4 2026-03-25T09:01:52Z 2381.4 2026-03-25T09:01:53Z 2381.4 2026-03-25T09:01:54Z 2377.1 2026-03-25T09:01:55Z 2377.1 2026-03-25T09:01:56Z 2377.1 2026-03-25T09:01:57Z 2377.1 2026-03-25T09:01:58Z 2377.1 2026-03-25T09:01:59Z 2370.2 2026-03-25T09:02:00Z 2370.2 2026-03-25T09:02:01Z 2370.2 2026-03-25T09:02:02Z 2370.2 2026-03-25T09:02:03Z 2370.2 2026-03-25T09:02:04Z 2363.8 2026-03-25T09:02:05Z 2363.8 2026-03-25T09:02:06Z 2363.8 2026-03-25T09:02:07Z 2363.8 2026-03-25T09:02:08Z 2363.8 2026-03-25T09:02:09Z 2346.9 2026-03-25T09:02:20Z 2346.9 2026-03-25T09:02:21Z 2346.9 2026-03-25T09:02:22Z 2346.9 2026-03-25T09:02:23Z 2346.9 2026-03-25T09:02:24Z 2342.8 2026-03-25T09:02:25Z 2342.8 2026-03-25T09:02:26Z 2342.8 2026-03-25T09:02:27Z 2308.9 2026-03-25T09:03:12Z 2308.9 2026-03-25T09:03:13Z 2308.9 2026-03-25T09:03:14Z 2300.2 2026-03-25T09:03:15Z 2300.2 2026-03-25T09:03:16Z 2300.2 2026-03-25T09:03:17Z 2300.2 2026-03-25T09:03:18Z 2300.2 2026-03-25T09:03:19Z 2287.8 2026-03-25T09:04:10Z 2287.8 2026-03-25T09:04:11Z 2287.8 2026-03-25T09:04:12Z 2287.8 2026-03-25T09:04:13Z 2287.8 2026-03-25T09:04:14Z 2286.1 2026-03-25T09:04:15Z 2286.1 2026-03-25T09:04:16Z 2284.9 2026-03-25T09:04:23Z 2284.9 2026-03-25T09:04:24Z 2284.4 2026-03-25T09:04:25Z 2284.4 2026-03-25T09:04:26Z 2284.4 2026-03-25T09:04:27Z 2284.4 2026-03-25T09:04:28Z 2284.4 2026-03-25T09:04:29Z 2284.5 2026-03-25T09:04:31Z 2284.5 2026-03-25T09:04:32Z 2284.5 2026-03-25T09:04:33Z 2284.5 2026-03-25T09:04:34Z 2284.4 2026-03-25T09:04:35Z 2284.4 2026-03-25T09:04:38Z 2284.4 2026-03-25T09:04:39Z 2284.7 2026-03-25T09:04:40Z 2267.3 2026-03-25T09:18:20Z 2267.3 2026-03-25T09:18:21Z 2267.3 2026-03-25T09:18:22Z 2267.3 2026-03-25T09:18:23Z 2267.3 2026-03-25T09:18:24Z 2267.4 2026-03-25T09:18:25Z 2267.4 2026-03-25T09:18:26Z 2267.4 2026-03-25T09:18:27Z 2267.4 2026-03-25T09:18:28Z 2267.4 2026-03-25T09:18:29Z 2267.3 2026-03-25T09:18:32Z 2267.3 2026-03-25T09:18:33Z 2267.3 2026-03-25T09:18:34Z 2266.4 2026-03-25T09:18:35Z 2266.4 2026-03-25T09:18:36Z 2266.4 2026-03-25T09:18:37Z 2266.4 2026-03-25T09:18:38Z 2262.9 2026-03-25T09:18:40Z 2262.9 2026-03-25T09:18:41Z 2262.9 2026-03-25T09:18:42Z 2262.9 2026-03-25T09:18:43Z 2262.9 2026-03-25T09:18:44Z 2261.9 2026-03-25T09:18:45Z 2261.9 2026-03-25T09:18:46Z 2261.9 2026-03-25T09:18:47Z 2261.9 2026-03-25T09:18:48Z 2261.9 2026-03-25T09:18:49Z 2262.2 2026-03-25T09:18:50Z 2262.2 2026-03-25T09:18:51Z 2262.2 2026-03-25T09:18:52Z 2262.2 2026-03-25T09:18:53Z 2262.2 2026-03-25T09:18:54Z 2262.4 2026-03-25T09:18:55Z 2262.4 2026-03-25T09:18:56Z 2262.4 2026-03-25T09:18:57Z 2262.4 2026-03-25T09:18:58Z 2262.4 2026-03-25T09:18:59Z 2262.3 2026-03-25T09:19:00Z 2262.3 2026-03-25T09:19:01Z 2262.3 2026-03-25T09:19:02Z 2262.3 2026-03-25T09:19:03Z 2262.3 2026-03-25T09:19:04Z 2262.1 2026-03-25T09:19:05Z 2262.1 2026-03-25T09:19:06Z 2262.1 2026-03-25T09:19:07Z 2262.1 2026-03-25T09:19:08Z 2262.1 2026-03-25T09:19:09Z 2262.1 2026-03-25T09:19:10Z 2262.1 2026-03-25T09:19:11Z 2262.1 2026-03-25T09:19:12Z 2262.1 2026-03-25T09:19:13Z 2262.1 2026-03-25T09:19:14Z 2262.2 2026-03-25T09:19:15Z 2262.2 2026-03-25T09:19:16Z 2262.2 2026-03-25T09:19:17Z 2262.2 2026-03-25T09:19:18Z 2262.2 2026-03-25T09:19:19Z 2261.7 2026-03-25T09:19:20Z 2261.7 2026-03-25T09:19:21Z 2261.7 2026-03-25T09:19:22Z 2261.7 2026-03-25T09:19:23Z 2261.7 2026-03-25T09:19:24Z 2254.2 2026-03-25T09:19:25Z 2254.2 2026-03-25T09:19:26Z 2254.2 2026-03-25T09:19:27Z 2254.2 2026-03-25T09:19:28Z 2254.2 2026-03-25T09:19:29Z 2248.3 2026-03-25T09:19:30Z 2248.3 2026-03-25T09:19:31Z 2248.3 2026-03-25T09:19:32Z 2248.3 2026-03-25T09:19:33Z 2248.3 2026-03-25T09:19:34Z 2242.9 2026-03-25T09:19:35Z 2242.9 2026-03-25T09:19:36Z 2242.9 2026-03-25T09:19:37Z 2242.9 2026-03-25T09:19:38Z 2242.9 2026-03-25T09:19:39Z 2242 2026-03-25T09:19:40Z 2242 2026-03-25T09:19:41Z 2242 2026-03-25T09:19:42Z 2242 2026-03-25T09:19:43Z 2242 2026-03-25T09:19:44Z 2233.5 2026-03-25T09:19:45Z 2233.5 2026-03-25T09:19:46Z 2233.5 2026-03-25T09:19:47Z 2233.5 2026-03-25T09:19:48Z 2233.5 2026-03-25T09:19:49Z 2224.2 2026-03-25T09:19:50Z 2224.2 2026-03-25T09:19:51Z 2224.2 2026-03-25T09:19:52Z 2224.2 2026-03-25T09:19:53Z 2224.2 2026-03-25T09:19:54Z 2213.9 2026-03-25T09:19:55Z 2213.9 2026-03-25T09:19:56Z 2213.9 2026-03-25T09:19:57Z 2213.9 2026-03-25T09:19:58Z 2213.9 2026-03-25T09:19:59Z 2210.9 2026-03-25T09:20:00Z 2210.9 2026-03-25T09:20:01Z 2210.9 2026-03-25T09:20:02Z 2210.9 2026-03-25T09:20:03Z 2210.9 2026-03-25T09:20:04Z 2202.7 2026-03-25T09:20:05Z 2202.7 2026-03-25T09:20:06Z 2202.7 2026-03-25T09:20:07Z 2202.7 2026-03-25T09:20:08Z 2202.7 2026-03-25T09:20:09Z 2190.7 2026-03-25T09:20:10Z 2190.7 2026-03-25T09:20:11Z 2190.7 2026-03-25T09:20:12Z 2190.7 2026-03-25T09:20:13Z 2190.7 2026-03-25T09:20:14Z 2187.2 2026-03-25T09:20:15Z 2187.2 2026-03-25T09:20:16Z 2187.2 2026-03-25T09:20:17Z 2187.2 2026-03-25T09:20:18Z 2187.2 2026-03-25T09:20:19Z 2187.4 2026-03-25T09:20:20Z 2187.4 2026-03-25T09:20:21Z 2187.4 2026-03-25T09:20:22Z 2187.4 2026-03-25T09:20:23Z 2187.4 2026-03-25T09:20:24Z 2187.7 2026-03-25T09:20:25Z 2187.7 2026-03-25T09:20:26Z 2187.7 2026-03-25T09:20:27Z 2187.7 2026-03-25T09:20:28Z 2187.7 2026-03-25T09:20:29Z 2187.8 2026-03-25T09:20:30Z 2187.8 2026-03-25T09:20:31Z 2187.8 2026-03-25T09:20:32Z 2187.8 2026-03-25T09:20:33Z 2187.8 2026-03-25T09:20:34Z 2187.2 2026-03-25T09:20:35Z 2187.2 2026-03-25T09:20:36Z 2187.2 2026-03-25T09:20:37Z 2187.2 2026-03-25T09:20:38Z 2187.2 2026-03-25T09:20:39Z 2187.3 2026-03-25T09:20:40Z 2187.3 2026-03-25T09:20:41Z 2187.3 2026-03-25T09:20:42Z 2187.3 2026-03-25T09:20:43Z 2187.3 2026-03-25T09:20:44Z 2180.1 2026-03-25T09:20:45Z 2180.1 2026-03-25T09:20:46Z 2180.1 2026-03-25T09:20:47Z 2180.1 2026-03-25T09:20:48Z 2180.1 2026-03-25T09:20:49Z 2166.8 2026-03-25T09:20:50Z 2166.8 2026-03-25T09:20:51Z 2166.8 2026-03-25T09:20:52Z 2166.8 2026-03-25T09:20:53Z 2166.8 2026-03-25T09:20:54Z 2153.9 2026-03-25T09:20:55Z 2153.9 2026-03-25T09:20:56Z 2153.9 2026-03-25T09:20:57Z 2153.9 2026-03-25T09:20:58Z 2153.9 2026-03-25T09:20:59Z 2141.2 2026-03-25T09:21:00Z 2141.2 2026-03-25T09:21:01Z 2141.2 2026-03-25T09:21:02Z 2141.2 2026-03-25T09:21:03Z 2141.2 2026-03-25T09:21:04Z 2130.6 2026-03-25T09:21:05Z 2130.6 2026-03-25T09:21:06Z 2130.6 2026-03-25T09:21:07Z 2130.6 2026-03-25T09:21:08Z 2130.6 2026-03-25T09:21:09Z 2117.4 2026-03-25T09:21:10Z 2117.4 2026-03-25T09:21:11Z 2117.4 2026-03-25T09:21:12Z 2117.4 2026-03-25T09:21:13Z 2117.4 2026-03-25T09:21:14Z 2102.8 2026-03-25T09:21:15Z 2102.8 2026-03-25T09:21:16Z 2102.8 2026-03-25T09:21:17Z 2102.8 2026-03-25T09:21:18Z 2102.8 2026-03-25T09:21:19Z 2085.6 2026-03-25T09:21:20Z 2085.6 2026-03-25T09:21:21Z 2085.6 2026-03-25T09:21:22Z 2085.6 2026-03-25T09:21:23Z 2085.6 2026-03-25T09:21:24Z 2073.8 2026-03-25T09:21:25Z 2073.8 2026-03-25T09:21:26Z 2073.8 2026-03-25T09:21:27Z 2073.8 2026-03-25T09:21:28Z 2073.8 2026-03-25T09:21:29Z 2072.1 2026-03-25T09:21:30Z 2072.1 2026-03-25T09:21:31Z 2072.1 2026-03-25T09:21:32Z 2072.1 2026-03-25T09:21:33Z 2072.1 2026-03-25T09:21:34Z 2071.9 2026-03-25T09:21:35Z 2071.9 2026-03-25T09:21:36Z 2071.9 2026-03-25T09:21:37Z 2071.9 2026-03-25T09:21:38Z 2071.9 2026-03-25T09:21:39Z 2072 2026-03-25T09:21:40Z 2072 2026-03-25T09:21:41Z 2072 2026-03-25T09:21:42Z 2072 2026-03-25T09:21:43Z 2072 2026-03-25T09:21:44Z 2072 2026-03-25T09:21:45Z 2072 2026-03-25T09:21:46Z 2072 2026-03-25T09:21:47Z 2072 2026-03-25T09:21:48Z 2072 2026-03-25T09:21:49Z 2071.9 2026-03-25T09:21:50Z 2071.9 2026-03-25T09:21:51Z 2071.9 2026-03-25T09:21:52Z 2071.9 2026-03-25T09:21:53Z 2071.9 2026-03-25T09:21:54Z 2066.8 2026-03-25T09:21:55Z 2066.8 2026-03-25T09:21:56Z 2066.8 2026-03-25T09:21:57Z 2066.8 2026-03-25T09:21:58Z 2066.8 2026-03-25T09:21:59Z 2056.4 2026-03-25T09:22:00Z 2056.4 2026-03-25T09:22:01Z 2056.4 2026-03-25T09:22:02Z 2056.4 2026-03-25T09:22:03Z 2056.4 2026-03-25T09:22:04Z 2041.9 2026-03-25T09:22:05Z 2041.9 2026-03-25T09:22:06Z 2041.9 2026-03-25T09:22:07Z 2041.9 2026-03-25T09:22:08Z 2041.9 2026-03-25T09:22:09Z 2023.9 2026-03-25T09:22:10Z 2023.9 2026-03-25T09:22:11Z 2023.9 2026-03-25T09:22:12Z 2023.9 2026-03-25T09:22:13Z 2023.9 2026-03-25T09:22:14Z 2005.8 2026-03-25T09:22:15Z 2005.8 2026-03-25T09:22:16Z 2005.8 2026-03-25T09:22:17Z 2005.8 2026-03-25T09:22:18Z 2005.8 2026-03-25T09:22:19Z 1987.8 2026-03-25T09:22:20Z 1987.8 2026-03-25T09:22:21Z 1987.8 2026-03-25T09:22:22Z 1987.8 2026-03-25T09:22:23Z 1987.8 2026-03-25T09:22:24Z 1970.5 2026-03-25T09:22:25Z 1970.5 2026-03-25T09:22:26Z 1970.5 2026-03-25T09:22:27Z 1970.5 2026-03-25T09:22:28Z 1970.5 2026-03-25T09:22:29Z 1952 2026-03-25T09:22:30Z 1952 2026-03-25T09:22:31Z 1952 2026-03-25T09:22:32Z 1952 2026-03-25T09:22:33Z 1952 2026-03-25T09:22:34Z 1937.7 2026-03-25T09:22:35Z 1937.7 2026-03-25T09:22:36Z 1937.7 2026-03-25T09:22:37Z 1937.7 2026-03-25T09:22:38Z 1937.7 2026-03-25T09:22:39Z 1922 2026-03-25T09:22:40Z 1922 2026-03-25T09:22:41Z 1922 2026-03-25T09:22:42Z 1922 2026-03-25T09:22:43Z 1922 2026-03-25T09:22:44Z 1913 2026-03-25T09:22:45Z 1913 2026-03-25T09:22:46Z 1913 2026-03-25T09:22:47Z 1913 2026-03-25T09:22:48Z 1913 2026-03-25T09:22:49Z 1912.5 2026-03-25T09:22:50Z 1912.5 2026-03-25T09:22:51Z 1912.5 2026-03-25T09:22:52Z 1912.5 2026-03-25T09:22:53Z 1912.5 2026-03-25T09:22:54Z 1912.4 2026-03-25T09:22:55Z 1912.4 2026-03-25T09:22:56Z 1912.4 2026-03-25T09:22:57Z 1912.4 2026-03-25T09:22:58Z 1912.4 2026-03-25T09:22:59Z 1912.5 2026-03-25T09:23:00Z 1912.5 2026-03-25T09:23:01Z 1912.5 2026-03-25T09:23:02Z 1912.5 2026-03-25T09:23:03Z 1912.5 2026-03-25T09:23:04Z 1912.4 2026-03-25T09:23:05Z 1912.4 2026-03-25T09:23:06Z 1912.4 2026-03-25T09:23:07Z 1912.4 2026-03-25T09:23:08Z 1912.4 2026-03-25T09:23:09Z 1912.2 2026-03-25T09:23:10Z 1912.2 2026-03-25T09:23:11Z 1912.2 2026-03-25T09:23:12Z 1912.2 2026-03-25T09:23:13Z 1912.2 2026-03-25T09:23:14Z 1910.5 2026-03-25T09:23:15Z 1910.5 2026-03-25T09:23:16Z 1910.5 2026-03-25T09:23:17Z 1910.5 2026-03-25T09:23:18Z 1910.5 2026-03-25T09:23:19Z 1900.8 2026-03-25T09:23:20Z 1900.8 2026-03-25T09:23:21Z 1900.8 2026-03-25T09:23:22Z 1900.8 2026-03-25T09:23:23Z 1900.8 2026-03-25T09:23:24Z 1887.4 2026-03-25T09:23:25Z 1887.4 2026-03-25T09:23:26Z 1887.4 2026-03-25T09:23:27Z 1887.4 2026-03-25T09:23:28Z 1887.4 2026-03-25T09:23:29Z 1873.7 2026-03-25T09:23:30Z 1873.7 2026-03-25T09:23:31Z 1873.7 2026-03-25T09:23:32Z 1873.7 2026-03-25T09:23:33Z 1873.7 2026-03-25T09:23:34Z 1858.2 2026-03-25T09:23:35Z 1858.2 2026-03-25T09:23:36Z 1858.2 2026-03-25T09:23:37Z 1858.2 2026-03-25T09:23:38Z 1858.2 2026-03-25T09:23:39Z 1847.4 2026-03-25T09:23:40Z 1847.4 2026-03-25T09:23:41Z 1847.4 2026-03-25T09:23:42Z 1847.4 2026-03-25T09:23:43Z 1847.4 2026-03-25T09:23:44Z 1844.7 2026-03-25T09:23:45Z 1844.7 2026-03-25T09:23:46Z 1844.7 2026-03-25T09:23:47Z 1844.7 2026-03-25T09:23:48Z 1844.7 2026-03-25T09:23:49Z 1844.6 2026-03-25T09:23:50Z 1844.6 2026-03-25T09:23:51Z 1844.6 2026-03-25T09:23:52Z 1844.6 2026-03-25T09:23:53Z 1844.6 2026-03-25T09:23:54Z 1844.5 2026-03-25T09:23:55Z 1844.5 2026-03-25T09:23:56Z 1844.5 2026-03-25T09:23:57Z 1844.5 2026-03-25T09:23:58Z 1844.5 2026-03-25T09:23:59Z 1844.6 2026-03-25T09:24:00Z 1844.6 2026-03-25T09:24:01Z 1844.6 2026-03-25T09:24:02Z 1844.6 2026-03-25T09:24:03Z 1844.6 2026-03-25T09:24:04Z 1844.4 2026-03-25T09:24:05Z 1844.4 2026-03-25T09:24:06Z 1844.4 2026-03-25T09:24:07Z 1844.4 2026-03-25T09:24:08Z 1844.4 2026-03-25T09:24:09Z 1844.3 2026-03-25T09:24:10Z 1844.3 2026-03-25T09:24:11Z 1844.3 2026-03-25T09:24:12Z 1844.3 2026-03-25T09:24:13Z 1844.3 2026-03-25T09:24:14Z 1843.2 2026-03-25T09:24:15Z 1843.2 2026-03-25T09:24:16Z 1843.2 2026-03-25T09:24:17Z 1843.2 2026-03-25T09:24:18Z 1843.2 2026-03-25T09:24:19Z 1833.6 2026-03-25T09:24:20Z 1833.6 2026-03-25T09:24:21Z 1833.6 2026-03-25T09:24:22Z 1833.6 2026-03-25T09:24:23Z 1833.6 2026-03-25T09:24:24Z 1818.4 2026-03-25T09:24:25Z 1818.4 2026-03-25T09:24:26Z 1818.4 2026-03-25T09:24:27Z 1818.4 2026-03-25T09:24:28Z 1818.4 2026-03-25T09:24:29Z 1802.3 2026-03-25T09:24:30Z 1802.3 2026-03-25T09:24:31Z 1802.3 2026-03-25T09:24:32Z 1802.3 2026-03-25T09:24:33Z 1802.3 2026-03-25T09:24:34Z 1782.7 2026-03-25T09:24:35Z 1782.7 2026-03-25T09:24:36Z 1782.7 2026-03-25T09:24:37Z 1782.7 2026-03-25T09:24:38Z 1782.7 2026-03-25T09:24:39Z 1765.9 2026-03-25T09:24:40Z 1765.9 2026-03-25T09:24:41Z 1765.9 2026-03-25T09:24:42Z 1765.9 2026-03-25T09:24:43Z 1765.9 2026-03-25T09:24:44Z 1751 2026-03-25T09:24:45Z 1751 2026-03-25T09:24:46Z 1751 2026-03-25T09:24:47Z 1751 2026-03-25T09:24:48Z 1751 2026-03-25T09:24:49Z 1736.7 2026-03-25T09:24:50Z 1736.7 2026-03-25T09:24:51Z 1736.7 2026-03-25T09:24:52Z 1736.7 2026-03-25T09:24:53Z 1736.7 2026-03-25T09:24:54Z 1726.8 2026-03-25T09:24:55Z 1726.8 2026-03-25T09:24:56Z 1726.8 2026-03-25T09:24:57Z 1726.8 2026-03-25T09:24:58Z 1726.8 2026-03-25T09:24:59Z 1725.3 2026-03-25T09:25:00Z 1725.3 2026-03-25T09:25:01Z 1725.3 2026-03-25T09:25:02Z 1725.3 2026-03-25T09:25:03Z 1725.3 2026-03-25T09:25:04Z 1725.5 2026-03-25T09:25:05Z 1725.5 2026-03-25T09:25:06Z 1725.5 2026-03-25T09:25:07Z 1725.5 2026-03-25T09:25:08Z 1725.5 2026-03-25T09:25:09Z 1725.4 2026-03-25T09:25:11Z 1725.4 2026-03-25T09:25:12Z 1725.4 2026-03-25T09:25:13Z 1725.4 2026-03-25T09:25:14Z 1725.3 2026-03-25T09:25:16Z 1725.3 2026-03-25T09:25:17Z 1725.3 2026-03-25T09:25:18Z 1725.3 2026-03-25T09:25:19Z 1722 2026-03-25T09:25:20Z 1722 2026-03-25T09:25:21Z 1722 2026-03-25T09:25:22Z 1722 2026-03-25T09:25:23Z 1722 2026-03-25T09:25:24Z 1711.4 2026-03-25T09:25:25Z 1711.4 2026-03-25T09:25:26Z 1711.4 2026-03-25T09:25:27Z 1711.4 2026-03-25T09:25:28Z 1711.4 2026-03-25T09:25:29Z 1699.7 2026-03-25T09:25:30Z 1699.7 2026-03-25T09:25:31Z 1699.7 2026-03-25T09:25:32Z 1699.7 2026-03-25T09:25:33Z 1699.7 2026-03-25T09:25:34Z 1689 2026-03-25T09:25:35Z 1689 2026-03-25T09:25:36Z 1689 2026-03-25T09:25:37Z 1689 2026-03-25T09:25:38Z 1689 2026-03-25T09:25:39Z 1678.5 2026-03-25T09:25:40Z 1678.5 2026-03-25T09:25:41Z 1678.5 2026-03-25T09:25:42Z 1678.5 2026-03-25T09:25:43Z 1678.5 2026-03-25T09:25:44Z 1669 2026-03-25T09:25:45Z 1669 2026-03-25T09:25:46Z 1669 2026-03-25T09:25:47Z 1669 2026-03-25T09:25:48Z 1669 2026-03-25T09:25:49Z 1661 2026-03-25T09:25:50Z 1661 2026-03-25T09:25:51Z 1661 2026-03-25T09:25:52Z 1661 2026-03-25T09:25:53Z 1661 2026-03-25T09:25:54Z 1656.2 2026-03-25T09:25:55Z 1656.2 2026-03-25T09:25:56Z 1656.2 2026-03-25T09:25:57Z 1656.2 2026-03-25T09:25:58Z 1656.2 2026-03-25T09:25:59Z 1651.3 2026-03-25T09:26:00Z 1651.3 2026-03-25T09:26:01Z 1651.3 2026-03-25T09:26:02Z 1651.3 2026-03-25T09:26:03Z 1651.3 2026-03-25T09:26:04Z 1648.8 2026-03-25T09:26:05Z 1648.8 2026-03-25T09:26:06Z 1648.8 2026-03-25T09:26:07Z 1648.8 2026-03-25T09:26:08Z 1648.8 2026-03-25T09:26:09Z 1648.3 2026-03-25T09:26:10Z 1648.3 2026-03-25T09:26:11Z 1648.3 2026-03-25T09:26:12Z 1648.3 2026-03-25T09:26:13Z 1648.3 2026-03-25T09:26:14Z 1646.9 2026-03-25T09:26:15Z 1646.9 2026-03-25T09:26:16Z 1646.9 2026-03-25T09:26:17Z 1646.9 2026-03-25T09:26:18Z 1646.9 2026-03-25T09:26:19Z 1643.1 2026-03-25T09:26:20Z 1643.1 2026-03-25T09:26:21Z 1643.1 2026-03-25T09:26:22Z 1643.1 2026-03-25T09:26:23Z 1643.1 2026-03-25T09:26:24Z 1635.4 2026-03-25T09:26:25Z 1635.4 2026-03-25T09:26:26Z 1635.4 2026-03-25T09:26:27Z 1635.4 2026-03-25T09:26:28Z 1635.4 2026-03-25T09:26:29Z 1631 2026-03-25T09:26:30Z 1631 2026-03-25T09:26:31Z 1631 2026-03-25T09:26:32Z 1631 2026-03-25T09:26:33Z 1631 2026-03-25T09:26:34Z 1625.5 2026-03-25T09:26:35Z 1625.5 2026-03-25T09:26:36Z 1625.5 2026-03-25T09:26:37Z 1625.5 2026-03-25T09:26:38Z 1625.5 2026-03-25T09:26:39Z 1617.6 2026-03-25T09:26:40Z 1617.6 2026-03-25T09:26:41Z 1617.6 2026-03-25T09:26:42Z 1617.6 2026-03-25T09:26:43Z 1617.6 2026-03-25T09:26:44Z 1608.4 2026-03-25T09:26:45Z 1608.4 2026-03-25T09:26:46Z 1608.4 2026-03-25T09:26:47Z 1608.4 2026-03-25T09:26:48Z 1608.4 2026-03-25T09:26:49Z 1599.6 2026-03-25T09:26:50Z 1599.6 2026-03-25T09:26:51Z 1599.6 2026-03-25T09:26:52Z 1599.6 2026-03-25T09:26:53Z 1599.6 2026-03-25T09:26:54Z 1591.2 2026-03-25T09:26:55Z 1591.2 2026-03-25T09:26:56Z 1591.2 2026-03-25T09:26:57Z 1591.2 2026-03-25T09:26:58Z 1591.2 2026-03-25T09:26:59Z 1581.8 2026-03-25T09:27:00Z 1581.8 2026-03-25T09:27:01Z 1581.8 2026-03-25T09:27:02Z 1581.8 2026-03-25T09:27:03Z 1581.8 2026-03-25T09:27:04Z 1575.6 2026-03-25T09:27:05Z 1575.6 2026-03-25T09:27:06Z 1575.6 2026-03-25T09:27:07Z 1575.6 2026-03-25T09:27:08Z 1575.6 2026-03-25T09:27:09Z 1568.3 2026-03-25T09:27:10Z 1568.3 2026-03-25T09:27:11Z 1568.3 2026-03-25T09:27:12Z 1568.3 2026-03-25T09:27:13Z 1568.3 2026-03-25T09:27:14Z 1563 2026-03-25T09:27:15Z 1563 2026-03-25T09:27:16Z 1563 2026-03-25T09:27:17Z 1563 2026-03-25T09:27:18Z 1563 2026-03-25T09:27:19Z 1559.2 2026-03-25T09:27:20Z 1559.2 2026-03-25T09:27:21Z 1559.2 2026-03-25T09:27:22Z 1559.2 2026-03-25T09:27:23Z 1559.2 2026-03-25T09:27:24Z 1553.6 2026-03-25T09:27:25Z 1553.6 2026-03-25T09:27:26Z 1553.6 2026-03-25T09:27:27Z 1553.6 2026-03-25T09:27:28Z 1553.6 2026-03-25T09:27:29Z 1549.4 2026-03-25T09:27:30Z 1549.4 2026-03-25T09:27:31Z 1549.4 2026-03-25T09:27:32Z 1549.4 2026-03-25T09:27:33Z 1549.4 2026-03-25T09:27:34Z 1544.2 2026-03-25T09:27:35Z 1544.2 2026-03-25T09:27:36Z 1544.2 2026-03-25T09:27:37Z 1544.2 2026-03-25T09:27:38Z 1544.2 2026-03-25T09:27:39Z 1538.3 2026-03-25T09:27:40Z 1538.3 2026-03-25T09:27:41Z 1538.3 2026-03-25T09:27:42Z 1538.3 2026-03-25T09:27:43Z 1538.3 2026-03-25T09:27:44Z 1535.7 2026-03-25T09:27:45Z 1535.7 2026-03-25T09:27:46Z 1535.7 2026-03-25T09:27:47Z 1535.7 2026-03-25T09:27:49Z 1535.1 2026-03-25T09:27:50Z 1535.1 2026-03-25T09:27:52Z 1535.1 2026-03-25T09:27:53Z 1535.1 2026-03-25T09:27:54Z 1535.4 2026-03-25T09:27:55Z 1535.4 2026-03-25T09:27:58Z 1535.5 2026-03-25T09:28:00Z