orsiera+gavia gpx.studio orsiera+gavia Pedalata all'aperto 1433.1 2026-03-08T06:59:55.000Z 1433.1 2026-03-08T06:59:56.000Z 1433.1 2026-03-08T06:59:57.000Z 1433.1 2026-03-08T06:59:58.000Z 1433.1 2026-03-08T06:59:59.000Z 1433.1 2026-03-08T07:00:00.000Z 1433.1 2026-03-08T07:00:01.000Z 1433.1 2026-03-08T07:00:02.000Z 1433.1 2026-03-08T07:00:03.000Z 1433.1 2026-03-08T07:00:04.000Z 1433.7 2026-03-08T07:00:05.000Z 1433.7 2026-03-08T07:00:06.000Z 1433.7 2026-03-08T07:00:07.000Z 1433.7 2026-03-08T07:00:08.000Z 1433.7 2026-03-08T07:00:09.000Z 1434.4 2026-03-08T07:00:10.000Z 1434.4 2026-03-08T07:00:11.000Z 1434.4 2026-03-08T07:00:12.000Z 1434.4 2026-03-08T07:00:13.000Z 1434.4 2026-03-08T07:00:14.000Z 1435 2026-03-08T07:00:15.000Z 1435 2026-03-08T07:00:16.000Z 1435 2026-03-08T07:00:17.000Z 1435 2026-03-08T07:00:18.000Z 1435 2026-03-08T07:00:19.000Z 1435.5 2026-03-08T07:00:20.000Z 1435.5 2026-03-08T07:00:21.000Z 1435.5 2026-03-08T07:00:22.000Z 1435.5 2026-03-08T07:00:23.000Z 1435.5 2026-03-08T07:00:24.000Z 1436.1 2026-03-08T07:00:25.000Z 1436.1 2026-03-08T07:00:26.000Z 1436.1 2026-03-08T07:00:27.000Z 1436.1 2026-03-08T07:00:28.000Z 1436.1 2026-03-08T07:00:29.000Z 1436.9 2026-03-08T07:00:30.000Z 1436.9 2026-03-08T07:00:31.000Z 1436.9 2026-03-08T07:00:32.000Z 1436.9 2026-03-08T07:00:33.000Z 1436.9 2026-03-08T07:00:34.000Z 1437.6 2026-03-08T07:00:35.000Z 1437.6 2026-03-08T07:00:36.000Z 1437.6 2026-03-08T07:00:37.000Z 1437.6 2026-03-08T07:00:38.000Z 1437.6 2026-03-08T07:00:39.000Z 1438 2026-03-08T07:00:40.000Z 1438 2026-03-08T07:00:41.000Z 1438 2026-03-08T07:00:42.000Z 1438 2026-03-08T07:00:43.000Z 1438 2026-03-08T07:00:44.000Z 1438.7 2026-03-08T07:00:45.000Z 1438.7 2026-03-08T07:00:46.000Z 1438.7 2026-03-08T07:00:47.000Z 1438.7 2026-03-08T07:00:48.000Z 1438.7 2026-03-08T07:00:49.000Z 1439.5 2026-03-08T07:00:50.000Z 1439.5 2026-03-08T07:00:51.000Z 1439.5 2026-03-08T07:00:52.000Z 1439.5 2026-03-08T07:00:53.000Z 1439.5 2026-03-08T07:00:54.000Z 1440.1 2026-03-08T07:00:55.000Z 1440.1 2026-03-08T07:00:56.000Z 1440.1 2026-03-08T07:00:57.000Z 1440.1 2026-03-08T07:00:58.000Z 1440.1 2026-03-08T07:00:59.000Z 1440.8 2026-03-08T07:01:00.000Z 1440.8 2026-03-08T07:01:01.000Z 1440.8 2026-03-08T07:01:02.000Z 1440.8 2026-03-08T07:01:03.000Z 1440.8 2026-03-08T07:01:04.000Z 1441.6 2026-03-08T07:01:05.000Z 1441.6 2026-03-08T07:01:06.000Z 1441.6 2026-03-08T07:01:07.000Z 1441.6 2026-03-08T07:01:08.000Z 1441.6 2026-03-08T07:01:09.000Z 1442.4 2026-03-08T07:01:10.000Z 1442.4 2026-03-08T07:01:11.000Z 1442.4 2026-03-08T07:01:12.000Z 1442.4 2026-03-08T07:01:13.000Z 1442.4 2026-03-08T07:01:14.000Z 1443 2026-03-08T07:01:15.000Z 1443 2026-03-08T07:01:16.000Z 1443 2026-03-08T07:01:17.000Z 1443 2026-03-08T07:01:18.000Z 1443 2026-03-08T07:01:19.000Z 1443.8 2026-03-08T07:01:20.000Z 1443.8 2026-03-08T07:01:21.000Z 1443.8 2026-03-08T07:01:22.000Z 1443.8 2026-03-08T07:01:23.000Z 1443.8 2026-03-08T07:01:24.000Z 1444.4 2026-03-08T07:01:25.000Z 1444.4 2026-03-08T07:01:26.000Z 1444.4 2026-03-08T07:01:27.000Z 1444.4 2026-03-08T07:01:28.000Z 1444.4 2026-03-08T07:01:29.000Z 1444.9 2026-03-08T07:01:30.000Z 1444.9 2026-03-08T07:01:31.000Z 1444.9 2026-03-08T07:01:32.000Z 1444.9 2026-03-08T07:01:33.000Z 1444.9 2026-03-08T07:01:34.000Z 1445.4 2026-03-08T07:01:35.000Z 1445.4 2026-03-08T07:01:36.000Z 1445.4 2026-03-08T07:01:37.000Z 1445.4 2026-03-08T07:01:38.000Z 1445.4 2026-03-08T07:01:39.000Z 1446 2026-03-08T07:01:40.000Z 1446 2026-03-08T07:01:41.000Z 1446 2026-03-08T07:01:42.000Z 1446 2026-03-08T07:01:43.000Z 1446 2026-03-08T07:01:44.000Z 1446.7 2026-03-08T07:01:45.000Z 1446.7 2026-03-08T07:01:46.000Z 1446.7 2026-03-08T07:01:47.000Z 1446.7 2026-03-08T07:01:48.000Z 1446.7 2026-03-08T07:01:49.000Z 1447.2 2026-03-08T07:01:50.000Z 1447.2 2026-03-08T07:01:51.000Z 1447.2 2026-03-08T07:01:52.000Z 1447.2 2026-03-08T07:01:53.000Z 1447.2 2026-03-08T07:01:54.000Z 1447.5 2026-03-08T07:01:55.000Z 1447.5 2026-03-08T07:01:56.000Z 1447.5 2026-03-08T07:01:57.000Z 1447.5 2026-03-08T07:01:58.000Z 1447.5 2026-03-08T07:01:59.000Z 1448.3 2026-03-08T07:02:00.000Z 1448.3 2026-03-08T07:02:01.000Z 1448.3 2026-03-08T07:02:02.000Z 1448.3 2026-03-08T07:02:03.000Z 1448.3 2026-03-08T07:02:04.000Z 1449 2026-03-08T07:02:05.000Z 1449 2026-03-08T07:02:06.000Z 1449 2026-03-08T07:02:07.000Z 1449 2026-03-08T07:02:08.000Z 1449 2026-03-08T07:02:09.000Z 1449.5 2026-03-08T07:02:10.000Z 1449.5 2026-03-08T07:02:11.000Z 1449.5 2026-03-08T07:02:12.000Z 1449.5 2026-03-08T07:02:13.000Z 1449.5 2026-03-08T07:02:14.000Z 1450.3 2026-03-08T07:02:15.000Z 1450.3 2026-03-08T07:02:16.000Z 1450.3 2026-03-08T07:02:17.000Z 1450.3 2026-03-08T07:02:18.000Z 1450.3 2026-03-08T07:02:19.000Z 1451 2026-03-08T07:02:20.000Z 1451 2026-03-08T07:02:21.000Z 1451 2026-03-08T07:02:22.000Z 1451 2026-03-08T07:02:23.000Z 1451 2026-03-08T07:02:24.000Z 1451.5 2026-03-08T07:02:25.000Z 1451.5 2026-03-08T07:02:26.000Z 1451.5 2026-03-08T07:02:27.000Z 1451.5 2026-03-08T07:02:28.000Z 1451.5 2026-03-08T07:02:29.000Z 1452.1 2026-03-08T07:02:30.000Z 1452.1 2026-03-08T07:02:31.000Z 1452.1 2026-03-08T07:02:32.000Z 1452.1 2026-03-08T07:02:33.000Z 1452.1 2026-03-08T07:02:34.000Z 1452.9 2026-03-08T07:02:35.000Z 1452.9 2026-03-08T07:02:36.000Z 1452.9 2026-03-08T07:02:37.000Z 1452.9 2026-03-08T07:02:38.000Z 1452.9 2026-03-08T07:02:39.000Z 1453.6 2026-03-08T07:02:40.000Z 1453.6 2026-03-08T07:02:41.000Z 1453.6 2026-03-08T07:02:42.000Z 1453.6 2026-03-08T07:02:43.000Z 1453.6 2026-03-08T07:02:44.000Z 1454.3 2026-03-08T07:02:45.000Z 1454.3 2026-03-08T07:02:46.000Z 1454.3 2026-03-08T07:02:47.000Z 1454.3 2026-03-08T07:02:48.000Z 1454.3 2026-03-08T07:02:49.000Z 1454.9 2026-03-08T07:02:50.000Z 1454.9 2026-03-08T07:02:51.000Z 1454.9 2026-03-08T07:02:52.000Z 1454.9 2026-03-08T07:02:53.000Z 1454.9 2026-03-08T07:02:54.000Z 1455.5 2026-03-08T07:02:55.000Z 1455.5 2026-03-08T07:02:56.000Z 1455.5 2026-03-08T07:02:57.000Z 1455.5 2026-03-08T07:02:58.000Z 1455.5 2026-03-08T07:02:59.000Z 1456.1 2026-03-08T07:03:00.000Z 1456.1 2026-03-08T07:03:01.000Z 1456.1 2026-03-08T07:03:02.000Z 1456.1 2026-03-08T07:03:03.000Z 1456.1 2026-03-08T07:03:04.000Z 1456.7 2026-03-08T07:03:05.000Z 1456.7 2026-03-08T07:03:06.000Z 1456.7 2026-03-08T07:03:07.000Z 1456.7 2026-03-08T07:03:08.000Z 1456.7 2026-03-08T07:03:09.000Z 1457.2 2026-03-08T07:03:10.000Z 1457.2 2026-03-08T07:03:11.000Z 1457.2 2026-03-08T07:03:12.000Z 1457.2 2026-03-08T07:03:13.000Z 1457.2 2026-03-08T07:03:14.000Z 1457.9 2026-03-08T07:03:15.000Z 1457.9 2026-03-08T07:03:16.000Z 1457.9 2026-03-08T07:03:17.000Z 1457.9 2026-03-08T07:03:18.000Z 1457.9 2026-03-08T07:03:19.000Z 1458.5 2026-03-08T07:03:20.000Z 1458.5 2026-03-08T07:03:21.000Z 1458.5 2026-03-08T07:03:22.000Z 1458.5 2026-03-08T07:03:23.000Z 1458.5 2026-03-08T07:03:24.000Z 1458.9 2026-03-08T07:03:25.000Z 1458.9 2026-03-08T07:03:26.000Z 1458.9 2026-03-08T07:03:27.000Z 1458.9 2026-03-08T07:03:28.000Z 1458.9 2026-03-08T07:03:29.000Z 1459.3 2026-03-08T07:03:30.000Z 1459.3 2026-03-08T07:03:31.000Z 1459.3 2026-03-08T07:03:32.000Z 1459.3 2026-03-08T07:03:33.000Z 1459.3 2026-03-08T07:03:34.000Z 1460 2026-03-08T07:03:35.000Z 1460 2026-03-08T07:03:36.000Z 1460 2026-03-08T07:03:37.000Z 1460 2026-03-08T07:03:38.000Z 1460 2026-03-08T07:03:39.000Z 1460.5 2026-03-08T07:03:40.000Z 1460.5 2026-03-08T07:03:41.000Z 1460.5 2026-03-08T07:03:42.000Z 1460.5 2026-03-08T07:03:43.000Z 1460.5 2026-03-08T07:03:44.000Z 1461.2 2026-03-08T07:03:45.000Z 1461.2 2026-03-08T07:03:46.000Z 1461.2 2026-03-08T07:03:47.000Z 1461.2 2026-03-08T07:03:48.000Z 1461.2 2026-03-08T07:03:49.000Z 1461.9 2026-03-08T07:03:50.000Z 1461.9 2026-03-08T07:03:51.000Z 1461.9 2026-03-08T07:03:52.000Z 1461.9 2026-03-08T07:03:53.000Z 1461.9 2026-03-08T07:03:54.000Z 1462.6 2026-03-08T07:03:55.000Z 1462.6 2026-03-08T07:03:56.000Z 1462.6 2026-03-08T07:03:57.000Z 1462.6 2026-03-08T07:03:58.000Z 1462.6 2026-03-08T07:03:59.000Z 1463.3 2026-03-08T07:04:00.000Z 1463.3 2026-03-08T07:04:01.000Z 1463.3 2026-03-08T07:04:02.000Z 1463.3 2026-03-08T07:04:03.000Z 1463.3 2026-03-08T07:04:04.000Z 1464 2026-03-08T07:04:05.000Z 1464 2026-03-08T07:04:06.000Z 1464 2026-03-08T07:04:07.000Z 1464 2026-03-08T07:04:08.000Z 1464 2026-03-08T07:04:09.000Z 1464.4 2026-03-08T07:04:10.000Z 1464.4 2026-03-08T07:04:11.000Z 1464.4 2026-03-08T07:04:12.000Z 1464.4 2026-03-08T07:04:13.000Z 1464.4 2026-03-08T07:04:14.000Z 1465 2026-03-08T07:04:15.000Z 1465 2026-03-08T07:04:16.000Z 1465 2026-03-08T07:04:17.000Z 1465 2026-03-08T07:04:18.000Z 1465 2026-03-08T07:04:19.000Z 1465.5 2026-03-08T07:04:20.000Z 1465.5 2026-03-08T07:04:21.000Z 1465.5 2026-03-08T07:04:22.000Z 1465.5 2026-03-08T07:04:23.000Z 1465.5 2026-03-08T07:04:24.000Z 1466.1 2026-03-08T07:04:25.000Z 1466.1 2026-03-08T07:04:26.000Z 1466.1 2026-03-08T07:04:27.000Z 1466.1 2026-03-08T07:04:28.000Z 1466.1 2026-03-08T07:04:29.000Z 1466.6 2026-03-08T07:04:30.000Z 1466.6 2026-03-08T07:04:31.000Z 1466.6 2026-03-08T07:04:32.000Z 1466.6 2026-03-08T07:04:33.000Z 1466.6 2026-03-08T07:04:34.000Z 1467.3 2026-03-08T07:04:35.000Z 1467.3 2026-03-08T07:04:36.000Z 1467.3 2026-03-08T07:04:37.000Z 1467.3 2026-03-08T07:04:38.000Z 1467.3 2026-03-08T07:04:39.000Z 1467.9 2026-03-08T07:04:40.000Z 1467.9 2026-03-08T07:04:41.000Z 1467.9 2026-03-08T07:04:42.000Z 1467.9 2026-03-08T07:04:43.000Z 1467.9 2026-03-08T07:04:44.000Z 1468.5 2026-03-08T07:04:45.000Z 1468.5 2026-03-08T07:04:46.000Z 1468.5 2026-03-08T07:04:47.000Z 1468.5 2026-03-08T07:04:48.000Z 1468.5 2026-03-08T07:04:49.000Z 1469 2026-03-08T07:04:50.000Z 1469 2026-03-08T07:04:51.000Z 1469 2026-03-08T07:04:52.000Z 1469 2026-03-08T07:04:53.000Z 1469 2026-03-08T07:04:54.000Z 1469.6 2026-03-08T07:04:55.000Z 1469.6 2026-03-08T07:04:56.000Z 1469.6 2026-03-08T07:04:57.000Z 1469.6 2026-03-08T07:04:58.000Z 1469.6 2026-03-08T07:04:59.000Z 1470.3 2026-03-08T07:05:00.000Z 1470.3 2026-03-08T07:05:01.000Z 1470.3 2026-03-08T07:05:02.000Z 1470.3 2026-03-08T07:05:03.000Z 1470.3 2026-03-08T07:05:04.000Z 1470.7 2026-03-08T07:05:05.000Z 1470.7 2026-03-08T07:05:06.000Z 1470.7 2026-03-08T07:05:07.000Z 1470.7 2026-03-08T07:05:08.000Z 1470.7 2026-03-08T07:05:09.000Z 1471.2 2026-03-08T07:05:10.000Z 1471.2 2026-03-08T07:05:11.000Z 1471.2 2026-03-08T07:05:12.000Z 1471.2 2026-03-08T07:05:13.000Z 1471.2 2026-03-08T07:05:14.000Z 1472 2026-03-08T07:05:15.000Z 1472 2026-03-08T07:05:16.000Z 1472 2026-03-08T07:05:17.000Z 1472 2026-03-08T07:05:18.000Z 1472 2026-03-08T07:05:19.000Z 1472.5 2026-03-08T07:05:20.000Z 1472.5 2026-03-08T07:05:21.000Z 1472.5 2026-03-08T07:05:22.000Z 1472.5 2026-03-08T07:05:23.000Z 1472.5 2026-03-08T07:05:24.000Z 1473.2 2026-03-08T07:05:25.000Z 1473.2 2026-03-08T07:05:26.000Z 1473.2 2026-03-08T07:05:27.000Z 1473.2 2026-03-08T07:05:28.000Z 1473.2 2026-03-08T07:05:29.000Z 1473.9 2026-03-08T07:05:30.000Z 1473.9 2026-03-08T07:05:31.000Z 1473.9 2026-03-08T07:05:32.000Z 1473.9 2026-03-08T07:05:33.000Z 1473.9 2026-03-08T07:05:34.000Z 1474.5 2026-03-08T07:05:35.000Z 1474.5 2026-03-08T07:05:36.000Z 1474.5 2026-03-08T07:05:37.000Z 1474.5 2026-03-08T07:05:38.000Z 1474.5 2026-03-08T07:05:39.000Z 1474.9 2026-03-08T07:05:40.000Z 1474.9 2026-03-08T07:05:41.000Z 1474.9 2026-03-08T07:05:42.000Z 1474.9 2026-03-08T07:05:43.000Z 1474.9 2026-03-08T07:05:44.000Z 1475.6 2026-03-08T07:05:45.000Z 1475.6 2026-03-08T07:05:46.000Z 1475.6 2026-03-08T07:05:47.000Z 1475.6 2026-03-08T07:05:48.000Z 1475.6 2026-03-08T07:05:49.000Z 1476.1 2026-03-08T07:05:50.000Z 1476.1 2026-03-08T07:05:51.000Z 1476.1 2026-03-08T07:05:52.000Z 1476.1 2026-03-08T07:05:53.000Z 1476.1 2026-03-08T07:05:54.000Z 1476.7 2026-03-08T07:05:55.000Z 1476.7 2026-03-08T07:05:56.000Z 1476.7 2026-03-08T07:05:57.000Z 1476.7 2026-03-08T07:05:58.000Z 1476.7 2026-03-08T07:05:59.000Z 1477.3 2026-03-08T07:06:00.000Z 1477.3 2026-03-08T07:06:01.000Z 1477.3 2026-03-08T07:06:02.000Z 1477.3 2026-03-08T07:06:03.000Z 1477.3 2026-03-08T07:06:04.000Z 1478 2026-03-08T07:06:05.000Z 1478 2026-03-08T07:06:06.000Z 1478 2026-03-08T07:06:07.000Z 1478 2026-03-08T07:06:08.000Z 1478 2026-03-08T07:06:09.000Z 1478.5 2026-03-08T07:06:10.000Z 1478.5 2026-03-08T07:06:11.000Z 1478.5 2026-03-08T07:06:12.000Z 1478.5 2026-03-08T07:06:13.000Z 1478.5 2026-03-08T07:06:14.000Z 1479.2 2026-03-08T07:06:15.000Z 1479.2 2026-03-08T07:06:16.000Z 1479.2 2026-03-08T07:06:17.000Z 1479.2 2026-03-08T07:06:18.000Z 1479.2 2026-03-08T07:06:19.000Z 1479.7 2026-03-08T07:06:20.000Z 1479.7 2026-03-08T07:06:21.000Z 1479.7 2026-03-08T07:06:22.000Z 1479.7 2026-03-08T07:06:23.000Z 1479.7 2026-03-08T07:06:24.000Z 1480.5 2026-03-08T07:06:25.000Z 1480.5 2026-03-08T07:06:26.000Z 1480.5 2026-03-08T07:06:27.000Z 1480.5 2026-03-08T07:06:28.000Z 1480.5 2026-03-08T07:06:29.000Z 1481.1 2026-03-08T07:06:30.000Z 1481.1 2026-03-08T07:06:31.000Z 1481.1 2026-03-08T07:06:32.000Z 1481.1 2026-03-08T07:06:33.000Z 1481.1 2026-03-08T07:06:34.000Z 1481.8 2026-03-08T07:06:35.000Z 1481.8 2026-03-08T07:06:36.000Z 1481.8 2026-03-08T07:06:37.000Z 1481.8 2026-03-08T07:06:38.000Z 1481.8 2026-03-08T07:06:39.000Z 1482.4 2026-03-08T07:06:40.000Z 1482.4 2026-03-08T07:06:41.000Z 1482.4 2026-03-08T07:06:42.000Z 1482.4 2026-03-08T07:06:43.000Z 1482.4 2026-03-08T07:06:44.000Z 1482.9 2026-03-08T07:06:45.000Z 1482.9 2026-03-08T07:06:46.000Z 1482.9 2026-03-08T07:06:47.000Z 1482.9 2026-03-08T07:06:48.000Z 1482.9 2026-03-08T07:06:49.000Z 1483.5 2026-03-08T07:06:50.000Z 1483.5 2026-03-08T07:06:51.000Z 1483.5 2026-03-08T07:06:52.000Z 1483.5 2026-03-08T07:06:53.000Z 1483.5 2026-03-08T07:06:54.000Z 1484.3 2026-03-08T07:06:55.000Z 1484.3 2026-03-08T07:06:56.000Z 1484.3 2026-03-08T07:06:57.000Z 1484.3 2026-03-08T07:06:58.000Z 1484.3 2026-03-08T07:06:59.000Z 1484.9 2026-03-08T07:07:00.000Z 1484.9 2026-03-08T07:07:01.000Z 1484.9 2026-03-08T07:07:02.000Z 1484.9 2026-03-08T07:07:03.000Z 1484.9 2026-03-08T07:07:04.000Z 1485.7 2026-03-08T07:07:05.000Z 1485.7 2026-03-08T07:07:06.000Z 1485.7 2026-03-08T07:07:07.000Z 1485.7 2026-03-08T07:07:08.000Z 1485.7 2026-03-08T07:07:09.000Z 1486.4 2026-03-08T07:07:10.000Z 1486.4 2026-03-08T07:07:11.000Z 1486.4 2026-03-08T07:07:12.000Z 1486.4 2026-03-08T07:07:13.000Z 1486.4 2026-03-08T07:07:14.000Z 1487 2026-03-08T07:07:15.000Z 1487 2026-03-08T07:07:16.000Z 1487 2026-03-08T07:07:17.000Z 1487 2026-03-08T07:07:18.000Z 1487 2026-03-08T07:07:19.000Z 1487.5 2026-03-08T07:07:20.000Z 1487.5 2026-03-08T07:07:21.000Z 1487.5 2026-03-08T07:07:22.000Z 1487.5 2026-03-08T07:07:23.000Z 1487.5 2026-03-08T07:07:24.000Z 1488 2026-03-08T07:07:25.000Z 1488 2026-03-08T07:07:26.000Z 1488 2026-03-08T07:07:27.000Z 1488 2026-03-08T07:07:28.000Z 1488 2026-03-08T07:07:29.000Z 1488.4 2026-03-08T07:07:30.000Z 1488.4 2026-03-08T07:07:31.000Z 1488.4 2026-03-08T07:07:32.000Z 1488.4 2026-03-08T07:07:33.000Z 1488.4 2026-03-08T07:07:34.000Z 1489.3 2026-03-08T07:07:35.000Z 1489.3 2026-03-08T07:07:36.000Z 1489.3 2026-03-08T07:07:37.000Z 1489.3 2026-03-08T07:07:38.000Z 1489.3 2026-03-08T07:07:39.000Z 1490.7 2026-03-08T07:07:40.000Z 1490.7 2026-03-08T07:07:41.000Z 1490.7 2026-03-08T07:07:42.000Z 1490.7 2026-03-08T07:07:43.000Z 1490.7 2026-03-08T07:07:44.000Z 1491.9 2026-03-08T07:07:45.000Z 1491.9 2026-03-08T07:07:46.000Z 1491.9 2026-03-08T07:07:47.000Z 1491.9 2026-03-08T07:07:48.000Z 1491.9 2026-03-08T07:07:49.000Z 1492.8 2026-03-08T07:07:50.000Z 1492.8 2026-03-08T07:07:51.000Z 1492.8 2026-03-08T07:07:52.000Z 1492.8 2026-03-08T07:07:53.000Z 1492.8 2026-03-08T07:07:54.000Z 1493.9 2026-03-08T07:07:55.000Z 1493.9 2026-03-08T07:07:56.000Z 1493.9 2026-03-08T07:07:57.000Z 1493.9 2026-03-08T07:07:58.000Z 1493.9 2026-03-08T07:07:59.000Z 1494.3 2026-03-08T07:08:00.000Z 1494.3 2026-03-08T07:08:01.000Z 1494.3 2026-03-08T07:08:02.000Z 1494.3 2026-03-08T07:08:03.000Z 1494.3 2026-03-08T07:08:04.000Z 1495.3 2026-03-08T07:08:05.000Z 1495.3 2026-03-08T07:08:06.000Z 1495.3 2026-03-08T07:08:07.000Z 1495.3 2026-03-08T07:08:08.000Z 1495.3 2026-03-08T07:08:09.000Z 1496.3 2026-03-08T07:08:10.000Z 1496.3 2026-03-08T07:08:11.000Z 1496.3 2026-03-08T07:08:12.000Z 1496.3 2026-03-08T07:08:13.000Z 1496.3 2026-03-08T07:08:14.000Z 1497.6 2026-03-08T07:08:15.000Z 1497.6 2026-03-08T07:08:16.000Z 1497.6 2026-03-08T07:08:17.000Z 1497.6 2026-03-08T07:08:18.000Z 1497.6 2026-03-08T07:08:19.000Z 1498.4 2026-03-08T07:08:20.000Z 1498.4 2026-03-08T07:08:21.000Z 1498.4 2026-03-08T07:08:22.000Z 1498.4 2026-03-08T07:08:23.000Z 1498.4 2026-03-08T07:08:24.000Z 1499.1 2026-03-08T07:08:25.000Z 1499.1 2026-03-08T07:08:26.000Z 1499.1 2026-03-08T07:08:27.000Z 1499.1 2026-03-08T07:08:28.000Z 1499.1 2026-03-08T07:08:29.000Z 1500.1 2026-03-08T07:08:30.000Z 1500.1 2026-03-08T07:08:31.000Z 1500.1 2026-03-08T07:08:32.000Z 1500.1 2026-03-08T07:08:33.000Z 1500.1 2026-03-08T07:08:34.000Z 1501.4 2026-03-08T07:08:35.000Z 1501.4 2026-03-08T07:08:36.000Z 1501.4 2026-03-08T07:08:37.000Z 1501.4 2026-03-08T07:08:38.000Z 1501.4 2026-03-08T07:08:39.000Z 1502.2 2026-03-08T07:08:40.000Z 1502.2 2026-03-08T07:08:41.000Z 1502.2 2026-03-08T07:08:42.000Z 1502.2 2026-03-08T07:08:43.000Z 1502.2 2026-03-08T07:08:44.000Z 1502.8 2026-03-08T07:08:45.000Z 1502.8 2026-03-08T07:08:46.000Z 1502.8 2026-03-08T07:08:47.000Z 1502.8 2026-03-08T07:08:48.000Z 1502.8 2026-03-08T07:08:49.000Z 1503.8 2026-03-08T07:08:50.000Z 1503.8 2026-03-08T07:08:51.000Z 1503.8 2026-03-08T07:08:52.000Z 1503.8 2026-03-08T07:08:53.000Z 1503.8 2026-03-08T07:08:54.000Z 1504.5 2026-03-08T07:08:55.000Z 1504.5 2026-03-08T07:08:56.000Z 1504.5 2026-03-08T07:08:57.000Z 1504.5 2026-03-08T07:08:58.000Z 1504.5 2026-03-08T07:08:59.000Z 1505.4 2026-03-08T07:09:00.000Z 1505.4 2026-03-08T07:09:01.000Z 1505.4 2026-03-08T07:09:02.000Z 1505.4 2026-03-08T07:09:03.000Z 1505.4 2026-03-08T07:09:04.000Z 1506.5 2026-03-08T07:09:05.000Z 1506.5 2026-03-08T07:09:06.000Z 1506.5 2026-03-08T07:09:07.000Z 1506.5 2026-03-08T07:09:08.000Z 1506.5 2026-03-08T07:09:09.000Z 1507.5 2026-03-08T07:09:10.000Z 1507.5 2026-03-08T07:09:11.000Z 1507.5 2026-03-08T07:09:12.000Z 1507.5 2026-03-08T07:09:13.000Z 1507.5 2026-03-08T07:09:14.000Z 1508.3 2026-03-08T07:09:15.000Z 1508.3 2026-03-08T07:09:16.000Z 1508.3 2026-03-08T07:09:17.000Z 1508.3 2026-03-08T07:09:18.000Z 1508.3 2026-03-08T07:09:19.000Z 1509.5 2026-03-08T07:09:20.000Z 1509.5 2026-03-08T07:09:21.000Z 1509.5 2026-03-08T07:09:22.000Z 1509.5 2026-03-08T07:09:23.000Z 1509.5 2026-03-08T07:09:24.000Z 1510.4 2026-03-08T07:09:25.000Z 1510.4 2026-03-08T07:09:26.000Z 1510.4 2026-03-08T07:09:27.000Z 1510.4 2026-03-08T07:09:28.000Z 1510.4 2026-03-08T07:09:29.000Z 1511.2 2026-03-08T07:09:30.000Z 1511.2 2026-03-08T07:09:31.000Z 1511.2 2026-03-08T07:09:32.000Z 1511.2 2026-03-08T07:09:33.000Z 1511.2 2026-03-08T07:09:34.000Z 1512.1 2026-03-08T07:09:35.000Z 1512.1 2026-03-08T07:09:36.000Z 1512.1 2026-03-08T07:09:37.000Z 1512.1 2026-03-08T07:09:38.000Z 1512.1 2026-03-08T07:09:39.000Z 1512.9 2026-03-08T07:09:40.000Z 1512.9 2026-03-08T07:09:41.000Z 1512.9 2026-03-08T07:09:42.000Z 1512.9 2026-03-08T07:09:43.000Z 1512.9 2026-03-08T07:09:44.000Z 1514.3 2026-03-08T07:09:45.000Z 1514.3 2026-03-08T07:09:46.000Z 1514.3 2026-03-08T07:09:47.000Z 1514.3 2026-03-08T07:09:48.000Z 1514.3 2026-03-08T07:09:49.000Z 1515 2026-03-08T07:09:50.000Z 1515 2026-03-08T07:09:51.000Z 1515 2026-03-08T07:09:52.000Z 1515 2026-03-08T07:09:53.000Z 1515 2026-03-08T07:09:54.000Z 1515.7 2026-03-08T07:09:55.000Z 1515.7 2026-03-08T07:09:56.000Z 1515.7 2026-03-08T07:09:57.000Z 1515.7 2026-03-08T07:09:58.000Z 1515.7 2026-03-08T07:09:59.000Z 1516.7 2026-03-08T07:10:00.000Z 1516.7 2026-03-08T07:10:01.000Z 1516.7 2026-03-08T07:10:02.000Z 1516.7 2026-03-08T07:10:03.000Z 1516.7 2026-03-08T07:10:04.000Z 1517.9 2026-03-08T07:10:05.000Z 1517.9 2026-03-08T07:10:06.000Z 1517.9 2026-03-08T07:10:07.000Z 1517.9 2026-03-08T07:10:08.000Z 1517.9 2026-03-08T07:10:09.000Z 1518.5 2026-03-08T07:10:10.000Z 1518.5 2026-03-08T07:10:11.000Z 1518.5 2026-03-08T07:10:12.000Z 1518.5 2026-03-08T07:10:13.000Z 1518.5 2026-03-08T07:10:14.000Z 1519.3 2026-03-08T07:10:15.000Z 1519.3 2026-03-08T07:10:16.000Z 1519.3 2026-03-08T07:10:17.000Z 1519.3 2026-03-08T07:10:18.000Z 1519.3 2026-03-08T07:10:19.000Z 1520.5 2026-03-08T07:10:20.000Z 1520.5 2026-03-08T07:10:21.000Z 1520.5 2026-03-08T07:10:22.000Z 1520.5 2026-03-08T07:10:23.000Z 1520.5 2026-03-08T07:10:24.000Z 1521.3 2026-03-08T07:10:25.000Z 1521.3 2026-03-08T07:10:26.000Z 1521.3 2026-03-08T07:10:27.000Z 1521.3 2026-03-08T07:10:28.000Z 1521.3 2026-03-08T07:10:29.000Z 1522.4 2026-03-08T07:10:30.000Z 1522.4 2026-03-08T07:10:31.000Z 1522.4 2026-03-08T07:10:32.000Z 1522.4 2026-03-08T07:10:33.000Z 1522.4 2026-03-08T07:10:34.000Z 1523.5 2026-03-08T07:10:35.000Z 1523.5 2026-03-08T07:10:36.000Z 1523.5 2026-03-08T07:10:37.000Z 1523.5 2026-03-08T07:10:38.000Z 1523.5 2026-03-08T07:10:39.000Z 1524.2 2026-03-08T07:10:40.000Z 1524.2 2026-03-08T07:10:41.000Z 1524.2 2026-03-08T07:10:42.000Z 1524.2 2026-03-08T07:10:43.000Z 1524.2 2026-03-08T07:10:44.000Z 1525.3 2026-03-08T07:10:45.000Z 1525.3 2026-03-08T07:10:46.000Z 1525.3 2026-03-08T07:10:47.000Z 1525.3 2026-03-08T07:10:48.000Z 1525.3 2026-03-08T07:10:49.000Z 1526 2026-03-08T07:10:50.000Z 1526 2026-03-08T07:10:51.000Z 1526 2026-03-08T07:10:52.000Z 1526 2026-03-08T07:10:53.000Z 1526 2026-03-08T07:10:54.000Z 1526.6 2026-03-08T07:10:55.000Z 1526.6 2026-03-08T07:10:56.000Z 1526.6 2026-03-08T07:10:57.000Z 1526.6 2026-03-08T07:10:58.000Z 1526.6 2026-03-08T07:10:59.000Z 1528 2026-03-08T07:11:00.000Z 1528 2026-03-08T07:11:01.000Z 1528 2026-03-08T07:11:02.000Z 1528 2026-03-08T07:11:03.000Z 1528 2026-03-08T07:11:04.000Z 1528.6 2026-03-08T07:11:05.000Z 1528.6 2026-03-08T07:11:06.000Z 1528.6 2026-03-08T07:11:07.000Z 1528.6 2026-03-08T07:11:08.000Z 1528.6 2026-03-08T07:11:09.000Z 1529.4 2026-03-08T07:11:10.000Z 1529.4 2026-03-08T07:11:11.000Z 1529.4 2026-03-08T07:11:12.000Z 1529.4 2026-03-08T07:11:13.000Z 1529.4 2026-03-08T07:11:14.000Z 1530.1 2026-03-08T07:11:15.000Z 1530.1 2026-03-08T07:11:16.000Z 1530.1 2026-03-08T07:11:17.000Z 1530.1 2026-03-08T07:11:18.000Z 1530.1 2026-03-08T07:11:19.000Z 1530.8 2026-03-08T07:11:20.000Z 1530.8 2026-03-08T07:11:21.000Z 1530.8 2026-03-08T07:11:22.000Z 1530.8 2026-03-08T07:11:23.000Z 1530.8 2026-03-08T07:11:24.000Z 1531.7 2026-03-08T07:11:25.000Z 1531.7 2026-03-08T07:11:26.000Z 1531.7 2026-03-08T07:11:27.000Z 1531.7 2026-03-08T07:11:28.000Z 1531.7 2026-03-08T07:11:29.000Z 1532.8 2026-03-08T07:11:30.000Z 1532.8 2026-03-08T07:11:31.000Z 1532.8 2026-03-08T07:11:32.000Z 1532.8 2026-03-08T07:11:33.000Z 1532.8 2026-03-08T07:11:34.000Z 1533.5 2026-03-08T07:11:35.000Z 1533.5 2026-03-08T07:11:36.000Z 1533.5 2026-03-08T07:11:37.000Z 1533.5 2026-03-08T07:11:38.000Z 1533.5 2026-03-08T07:11:39.000Z 1534.3 2026-03-08T07:11:40.000Z 1534.3 2026-03-08T07:11:41.000Z 1534.3 2026-03-08T07:11:42.000Z 1534.3 2026-03-08T07:11:43.000Z 1534.3 2026-03-08T07:11:44.000Z 1534.8 2026-03-08T07:11:45.000Z 1534.8 2026-03-08T07:11:46.000Z 1534.8 2026-03-08T07:11:47.000Z 1534.8 2026-03-08T07:11:48.000Z 1534.8 2026-03-08T07:11:49.000Z 1535.3 2026-03-08T07:11:50.000Z 1535.3 2026-03-08T07:11:51.000Z 1535.3 2026-03-08T07:11:52.000Z 1535.3 2026-03-08T07:11:53.000Z 1535.3 2026-03-08T07:11:54.000Z 1536 2026-03-08T07:11:55.000Z 1536 2026-03-08T07:11:56.000Z 1536 2026-03-08T07:11:57.000Z 1536 2026-03-08T07:11:58.000Z 1536 2026-03-08T07:11:59.000Z 1536.8 2026-03-08T07:12:00.000Z 1536.8 2026-03-08T07:12:01.000Z 1536.8 2026-03-08T07:12:02.000Z 1536.8 2026-03-08T07:12:03.000Z 1536.8 2026-03-08T07:12:04.000Z 1537.9 2026-03-08T07:12:05.000Z 1537.9 2026-03-08T07:12:06.000Z 1537.9 2026-03-08T07:12:07.000Z 1537.9 2026-03-08T07:12:08.000Z 1537.9 2026-03-08T07:12:09.000Z 1538.7 2026-03-08T07:12:10.000Z 1538.7 2026-03-08T07:12:11.000Z 1538.7 2026-03-08T07:12:12.000Z 1538.7 2026-03-08T07:12:13.000Z 1538.7 2026-03-08T07:12:14.000Z 1540 2026-03-08T07:12:15.000Z 1540 2026-03-08T07:12:16.000Z 1540 2026-03-08T07:12:17.000Z 1540 2026-03-08T07:12:18.000Z 1540 2026-03-08T07:12:19.000Z 1541.1 2026-03-08T07:12:20.000Z 1541.1 2026-03-08T07:12:21.000Z 1541.1 2026-03-08T07:12:22.000Z 1541.1 2026-03-08T07:12:23.000Z 1541.1 2026-03-08T07:12:24.000Z 1542 2026-03-08T07:12:25.000Z 1542 2026-03-08T07:12:26.000Z 1542 2026-03-08T07:12:27.000Z 1542 2026-03-08T07:12:28.000Z 1542 2026-03-08T07:12:29.000Z 1542.8 2026-03-08T07:12:30.000Z 1542.8 2026-03-08T07:12:31.000Z 1542.8 2026-03-08T07:12:32.000Z 1542.8 2026-03-08T07:12:33.000Z 1542.8 2026-03-08T07:12:34.000Z 1543.7 2026-03-08T07:12:35.000Z 1543.7 2026-03-08T07:12:36.000Z 1543.7 2026-03-08T07:12:37.000Z 1543.7 2026-03-08T07:12:38.000Z 1543.7 2026-03-08T07:12:39.000Z 1544.8 2026-03-08T07:12:40.000Z 1544.8 2026-03-08T07:12:41.000Z 1544.8 2026-03-08T07:12:42.000Z 1544.8 2026-03-08T07:12:43.000Z 1544.8 2026-03-08T07:12:44.000Z 1545.7 2026-03-08T07:12:45.000Z 1545.7 2026-03-08T07:12:46.000Z 1545.7 2026-03-08T07:12:47.000Z 1545.7 2026-03-08T07:12:48.000Z 1545.7 2026-03-08T07:12:49.000Z 1546.6 2026-03-08T07:12:50.000Z 1546.6 2026-03-08T07:12:51.000Z 1546.6 2026-03-08T07:12:52.000Z 1546.6 2026-03-08T07:12:53.000Z 1546.6 2026-03-08T07:12:54.000Z 1547.5 2026-03-08T07:12:55.000Z 1547.5 2026-03-08T07:12:56.000Z 1547.5 2026-03-08T07:12:57.000Z 1547.5 2026-03-08T07:12:58.000Z 1547.5 2026-03-08T07:12:59.000Z 1548.5 2026-03-08T07:13:00.000Z 1548.5 2026-03-08T07:13:01.000Z 1548.5 2026-03-08T07:13:02.000Z 1548.5 2026-03-08T07:13:03.000Z 1548.5 2026-03-08T07:13:04.000Z 1549.5 2026-03-08T07:13:05.000Z 1549.5 2026-03-08T07:13:06.000Z 1549.5 2026-03-08T07:13:07.000Z 1549.5 2026-03-08T07:13:08.000Z 1549.5 2026-03-08T07:13:09.000Z 1550.5 2026-03-08T07:13:10.000Z 1550.5 2026-03-08T07:13:11.000Z 1550.5 2026-03-08T07:13:12.000Z 1550.5 2026-03-08T07:13:13.000Z 1550.5 2026-03-08T07:13:14.000Z 1551.6 2026-03-08T07:13:15.000Z 1551.6 2026-03-08T07:13:16.000Z 1551.6 2026-03-08T07:13:17.000Z 1551.6 2026-03-08T07:13:18.000Z 1551.6 2026-03-08T07:13:19.000Z 1552.4 2026-03-08T07:13:20.000Z 1552.4 2026-03-08T07:13:21.000Z 1552.4 2026-03-08T07:13:22.000Z 1552.4 2026-03-08T07:13:23.000Z 1552.4 2026-03-08T07:13:24.000Z 1552.9 2026-03-08T07:13:25.000Z 1552.9 2026-03-08T07:13:26.000Z 1552.9 2026-03-08T07:13:27.000Z 1552.9 2026-03-08T07:13:28.000Z 1552.9 2026-03-08T07:13:29.000Z 1553.6 2026-03-08T07:13:30.000Z 1553.6 2026-03-08T07:13:31.000Z 1553.6 2026-03-08T07:13:32.000Z 1553.6 2026-03-08T07:13:33.000Z 1553.6 2026-03-08T07:13:34.000Z 1555 2026-03-08T07:13:35.000Z 1555 2026-03-08T07:13:36.000Z 1555 2026-03-08T07:13:37.000Z 1555 2026-03-08T07:13:38.000Z 1555 2026-03-08T07:13:39.000Z 1556 2026-03-08T07:13:40.000Z 1556 2026-03-08T07:13:41.000Z 1556 2026-03-08T07:13:42.000Z 1556 2026-03-08T07:13:43.000Z 1556 2026-03-08T07:13:44.000Z 1557 2026-03-08T07:13:45.000Z 1557 2026-03-08T07:13:46.000Z 1557 2026-03-08T07:13:47.000Z 1557 2026-03-08T07:13:48.000Z 1557 2026-03-08T07:13:49.000Z 1558.2 2026-03-08T07:13:50.000Z 1558.2 2026-03-08T07:13:51.000Z 1558.2 2026-03-08T07:13:52.000Z 1558.2 2026-03-08T07:13:53.000Z 1558.2 2026-03-08T07:13:54.000Z 1559.1 2026-03-08T07:13:55.000Z 1559.1 2026-03-08T07:13:56.000Z 1559.1 2026-03-08T07:13:57.000Z 1559.1 2026-03-08T07:13:58.000Z 1559.1 2026-03-08T07:13:59.000Z 1560.1 2026-03-08T07:14:00.000Z 1560.1 2026-03-08T07:14:01.000Z 1560.1 2026-03-08T07:14:02.000Z 1560.1 2026-03-08T07:14:03.000Z 1560.1 2026-03-08T07:14:04.000Z 1560.8 2026-03-08T07:14:05.000Z 1560.8 2026-03-08T07:14:06.000Z 1560.8 2026-03-08T07:14:07.000Z 1560.8 2026-03-08T07:14:08.000Z 1560.8 2026-03-08T07:14:09.000Z 1561.6 2026-03-08T07:14:10.000Z 1561.6 2026-03-08T07:14:11.000Z 1561.6 2026-03-08T07:14:12.000Z 1561.6 2026-03-08T07:14:13.000Z 1561.6 2026-03-08T07:14:14.000Z 1562.1 2026-03-08T07:14:15.000Z 1562.1 2026-03-08T07:14:16.000Z 1562.1 2026-03-08T07:14:17.000Z 1562.1 2026-03-08T07:14:18.000Z 1562.1 2026-03-08T07:14:19.000Z 1562.9 2026-03-08T07:14:20.000Z 1562.9 2026-03-08T07:14:21.000Z 1562.9 2026-03-08T07:14:22.000Z 1562.9 2026-03-08T07:14:23.000Z 1562.9 2026-03-08T07:14:24.000Z 1563.9 2026-03-08T07:14:25.000Z 1563.9 2026-03-08T07:14:26.000Z 1563.9 2026-03-08T07:14:27.000Z 1563.9 2026-03-08T07:14:28.000Z 1563.9 2026-03-08T07:14:29.000Z 1564.9 2026-03-08T07:14:30.000Z 1564.9 2026-03-08T07:14:31.000Z 1564.9 2026-03-08T07:14:32.000Z 1564.9 2026-03-08T07:14:33.000Z 1564.9 2026-03-08T07:14:34.000Z 1565.6 2026-03-08T07:14:35.000Z 1565.6 2026-03-08T07:14:36.000Z 1565.6 2026-03-08T07:14:37.000Z 1565.6 2026-03-08T07:14:38.000Z 1565.6 2026-03-08T07:14:39.000Z 1566.4 2026-03-08T07:14:40.000Z 1566.4 2026-03-08T07:14:41.000Z 1566.4 2026-03-08T07:14:42.000Z 1566.4 2026-03-08T07:14:43.000Z 1566.4 2026-03-08T07:14:44.000Z 1567.4 2026-03-08T07:14:45.000Z 1567.4 2026-03-08T07:14:46.000Z 1567.4 2026-03-08T07:14:47.000Z 1567.4 2026-03-08T07:14:48.000Z 1567.4 2026-03-08T07:14:49.000Z 1568.4 2026-03-08T07:14:50.000Z 1568.4 2026-03-08T07:14:51.000Z 1568.4 2026-03-08T07:14:52.000Z 1568.4 2026-03-08T07:14:53.000Z 1568.4 2026-03-08T07:14:54.000Z 1569.5 2026-03-08T07:14:55.000Z 1569.5 2026-03-08T07:14:56.000Z 1569.5 2026-03-08T07:14:57.000Z 1569.5 2026-03-08T07:14:58.000Z 1569.5 2026-03-08T07:14:59.000Z 1570.4 2026-03-08T07:15:00.000Z 1570.4 2026-03-08T07:15:01.000Z 1570.4 2026-03-08T07:15:02.000Z 1570.4 2026-03-08T07:15:03.000Z 1570.4 2026-03-08T07:15:04.000Z 1571.3 2026-03-08T07:15:05.000Z 1571.3 2026-03-08T07:15:06.000Z 1571.3 2026-03-08T07:15:07.000Z 1571.3 2026-03-08T07:15:08.000Z 1571.3 2026-03-08T07:15:09.000Z 1572.5 2026-03-08T07:15:10.000Z 1572.5 2026-03-08T07:15:11.000Z 1572.5 2026-03-08T07:15:12.000Z 1572.5 2026-03-08T07:15:13.000Z 1572.5 2026-03-08T07:15:14.000Z 1573.4 2026-03-08T07:15:15.000Z 1573.4 2026-03-08T07:15:16.000Z 1573.4 2026-03-08T07:15:17.000Z 1573.4 2026-03-08T07:15:18.000Z 1573.4 2026-03-08T07:15:19.000Z 1574.5 2026-03-08T07:15:20.000Z 1574.5 2026-03-08T07:15:21.000Z 1574.5 2026-03-08T07:15:22.000Z 1574.5 2026-03-08T07:15:23.000Z 1574.5 2026-03-08T07:15:24.000Z 1575.4 2026-03-08T07:15:25.000Z 1575.4 2026-03-08T07:15:26.000Z 1575.4 2026-03-08T07:15:27.000Z 1575.4 2026-03-08T07:15:28.000Z 1575.4 2026-03-08T07:15:29.000Z 1576.3 2026-03-08T07:15:30.000Z 1576.3 2026-03-08T07:15:31.000Z 1576.3 2026-03-08T07:15:32.000Z 1576.3 2026-03-08T07:15:33.000Z 1576.3 2026-03-08T07:15:34.000Z 1577.2 2026-03-08T07:15:35.000Z 1577.2 2026-03-08T07:15:36.000Z 1577.2 2026-03-08T07:15:37.000Z 1577.2 2026-03-08T07:15:38.000Z 1577.2 2026-03-08T07:15:39.000Z 1578.5 2026-03-08T07:15:40.000Z 1578.5 2026-03-08T07:15:41.000Z 1578.5 2026-03-08T07:15:42.000Z 1578.5 2026-03-08T07:15:43.000Z 1578.5 2026-03-08T07:15:44.000Z 1579.1 2026-03-08T07:15:45.000Z 1579.1 2026-03-08T07:15:46.000Z 1579.1 2026-03-08T07:15:47.000Z 1579.1 2026-03-08T07:15:48.000Z 1579.1 2026-03-08T07:15:49.000Z 1580.1 2026-03-08T07:15:50.000Z 1580.1 2026-03-08T07:15:51.000Z 1580.1 2026-03-08T07:15:52.000Z 1580.1 2026-03-08T07:15:53.000Z 1580.1 2026-03-08T07:15:54.000Z 1581.1 2026-03-08T07:15:55.000Z 1581.1 2026-03-08T07:15:56.000Z 1581.1 2026-03-08T07:15:57.000Z 1581.1 2026-03-08T07:15:58.000Z 1581.1 2026-03-08T07:15:59.000Z 1582.3 2026-03-08T07:16:00.000Z 1582.3 2026-03-08T07:16:01.000Z 1582.3 2026-03-08T07:16:02.000Z 1582.3 2026-03-08T07:16:03.000Z 1582.3 2026-03-08T07:16:04.000Z 1583.2 2026-03-08T07:16:05.000Z 1583.2 2026-03-08T07:16:06.000Z 1583.2 2026-03-08T07:16:07.000Z 1583.2 2026-03-08T07:16:08.000Z 1583.2 2026-03-08T07:16:09.000Z 1583.9 2026-03-08T07:16:10.000Z 1583.9 2026-03-08T07:16:11.000Z 1583.9 2026-03-08T07:16:12.000Z 1583.9 2026-03-08T07:16:13.000Z 1583.9 2026-03-08T07:16:14.000Z 1584.9 2026-03-08T07:16:15.000Z 1584.9 2026-03-08T07:16:16.000Z 1584.9 2026-03-08T07:16:17.000Z 1584.9 2026-03-08T07:16:18.000Z 1584.9 2026-03-08T07:16:19.000Z 1585.9 2026-03-08T07:16:20.000Z 1585.9 2026-03-08T07:16:21.000Z 1585.9 2026-03-08T07:16:22.000Z 1585.9 2026-03-08T07:16:23.000Z 1585.9 2026-03-08T07:16:24.000Z 1586.7 2026-03-08T07:16:25.000Z 1586.7 2026-03-08T07:16:26.000Z 1586.7 2026-03-08T07:16:27.000Z 1586.7 2026-03-08T07:16:28.000Z 1586.7 2026-03-08T07:16:29.000Z 1587.9 2026-03-08T07:16:30.000Z 1587.9 2026-03-08T07:16:31.000Z 1587.9 2026-03-08T07:16:32.000Z 1587.9 2026-03-08T07:16:33.000Z 1587.9 2026-03-08T07:16:34.000Z 1588.9 2026-03-08T07:16:35.000Z 1588.9 2026-03-08T07:16:36.000Z 1588.9 2026-03-08T07:16:37.000Z 1588.9 2026-03-08T07:16:38.000Z 1588.9 2026-03-08T07:16:39.000Z 1589.9 2026-03-08T07:16:40.000Z 1589.9 2026-03-08T07:16:41.000Z 1589.9 2026-03-08T07:16:42.000Z 1589.9 2026-03-08T07:16:43.000Z 1589.9 2026-03-08T07:16:44.000Z 1590.9 2026-03-08T07:16:45.000Z 1590.9 2026-03-08T07:16:46.000Z 1590.9 2026-03-08T07:16:47.000Z 1590.9 2026-03-08T07:16:48.000Z 1590.9 2026-03-08T07:16:49.000Z 1591.8 2026-03-08T07:16:50.000Z 1591.8 2026-03-08T07:16:51.000Z 1591.8 2026-03-08T07:16:52.000Z 1591.8 2026-03-08T07:16:53.000Z 1591.8 2026-03-08T07:16:54.000Z 1592.5 2026-03-08T07:16:55.000Z 1592.5 2026-03-08T07:16:56.000Z 1592.5 2026-03-08T07:16:57.000Z 1592.5 2026-03-08T07:16:58.000Z 1592.5 2026-03-08T07:16:59.000Z 1593.6 2026-03-08T07:17:00.000Z 1593.6 2026-03-08T07:17:01.000Z 1593.6 2026-03-08T07:17:02.000Z 1593.6 2026-03-08T07:17:03.000Z 1593.6 2026-03-08T07:17:04.000Z 1594.5 2026-03-08T07:17:05.000Z 1594.5 2026-03-08T07:17:06.000Z 1594.5 2026-03-08T07:17:07.000Z 1594.5 2026-03-08T07:17:08.000Z 1594.5 2026-03-08T07:17:09.000Z 1595.3 2026-03-08T07:17:10.000Z 1595.3 2026-03-08T07:17:11.000Z 1595.3 2026-03-08T07:17:12.000Z 1595.3 2026-03-08T07:17:13.000Z 1595.3 2026-03-08T07:17:14.000Z 1596.1 2026-03-08T07:17:15.000Z 1596.1 2026-03-08T07:17:16.000Z 1596.1 2026-03-08T07:17:17.000Z 1596.1 2026-03-08T07:17:18.000Z 1596.1 2026-03-08T07:17:19.000Z 1597.3 2026-03-08T07:17:20.000Z 1597.3 2026-03-08T07:17:21.000Z 1597.3 2026-03-08T07:17:22.000Z 1597.3 2026-03-08T07:17:23.000Z 1597.3 2026-03-08T07:17:24.000Z 1598.3 2026-03-08T07:17:25.000Z 1598.3 2026-03-08T07:17:26.000Z 1598.3 2026-03-08T07:17:27.000Z 1598.3 2026-03-08T07:17:28.000Z 1598.3 2026-03-08T07:17:29.000Z 1599.5 2026-03-08T07:17:30.000Z 1599.5 2026-03-08T07:17:31.000Z 1599.5 2026-03-08T07:17:32.000Z 1599.5 2026-03-08T07:17:33.000Z 1599.5 2026-03-08T07:17:34.000Z 1600.5 2026-03-08T07:17:35.000Z 1600.5 2026-03-08T07:17:36.000Z 1600.5 2026-03-08T07:17:37.000Z 1600.5 2026-03-08T07:17:38.000Z 1600.5 2026-03-08T07:17:39.000Z 1601.2 2026-03-08T07:17:40.000Z 1601.2 2026-03-08T07:17:41.000Z 1601.2 2026-03-08T07:17:42.000Z 1601.2 2026-03-08T07:17:43.000Z 1601.2 2026-03-08T07:17:44.000Z 1602.2 2026-03-08T07:17:45.000Z 1602.2 2026-03-08T07:17:46.000Z 1602.2 2026-03-08T07:17:47.000Z 1602.2 2026-03-08T07:17:48.000Z 1602.2 2026-03-08T07:17:49.000Z 1603 2026-03-08T07:17:50.000Z 1603 2026-03-08T07:17:51.000Z 1603 2026-03-08T07:17:52.000Z 1603 2026-03-08T07:17:53.000Z 1603 2026-03-08T07:17:54.000Z 1604.3 2026-03-08T07:17:55.000Z 1604.3 2026-03-08T07:17:56.000Z 1604.3 2026-03-08T07:17:57.000Z 1604.3 2026-03-08T07:17:58.000Z 1604.3 2026-03-08T07:17:59.000Z 1605.3 2026-03-08T07:18:00.000Z 1605.3 2026-03-08T07:18:01.000Z 1605.3 2026-03-08T07:18:02.000Z 1605.3 2026-03-08T07:18:03.000Z 1605.3 2026-03-08T07:18:04.000Z 1606.5 2026-03-08T07:18:05.000Z 1606.5 2026-03-08T07:18:06.000Z 1606.5 2026-03-08T07:18:07.000Z 1606.5 2026-03-08T07:18:08.000Z 1606.5 2026-03-08T07:18:09.000Z 1607.3 2026-03-08T07:18:10.000Z 1607.3 2026-03-08T07:18:11.000Z 1607.3 2026-03-08T07:18:12.000Z 1607.3 2026-03-08T07:18:13.000Z 1607.3 2026-03-08T07:18:14.000Z 1607.8 2026-03-08T07:18:15.000Z 1607.8 2026-03-08T07:18:16.000Z 1607.8 2026-03-08T07:18:17.000Z 1607.8 2026-03-08T07:18:18.000Z 1607.8 2026-03-08T07:18:19.000Z 1608.8 2026-03-08T07:18:20.000Z 1608.8 2026-03-08T07:18:21.000Z 1608.8 2026-03-08T07:18:22.000Z 1608.8 2026-03-08T07:18:23.000Z 1608.8 2026-03-08T07:18:24.000Z 1609.5 2026-03-08T07:18:25.000Z 1609.5 2026-03-08T07:18:26.000Z 1609.5 2026-03-08T07:18:27.000Z 1609.5 2026-03-08T07:18:28.000Z 1609.5 2026-03-08T07:18:29.000Z 1610.5 2026-03-08T07:18:30.000Z 1610.5 2026-03-08T07:18:31.000Z 1610.5 2026-03-08T07:18:32.000Z 1610.5 2026-03-08T07:18:33.000Z 1610.5 2026-03-08T07:18:34.000Z 1611.3 2026-03-08T07:18:35.000Z 1611.3 2026-03-08T07:18:36.000Z 1611.3 2026-03-08T07:18:37.000Z 1611.3 2026-03-08T07:18:38.000Z 1611.3 2026-03-08T07:18:39.000Z 1611.7 2026-03-08T07:18:40.000Z 1611.7 2026-03-08T07:18:41.000Z 1611.7 2026-03-08T07:18:42.000Z 1611.7 2026-03-08T07:18:43.000Z 1611.7 2026-03-08T07:18:44.000Z 1612.2 2026-03-08T07:18:45.000Z 1612.2 2026-03-08T07:18:46.000Z 1612.2 2026-03-08T07:18:47.000Z 1612.2 2026-03-08T07:18:48.000Z 1612.2 2026-03-08T07:18:49.000Z 1611.7 2026-03-08T07:18:50.000Z 1611.7 2026-03-08T07:18:51.000Z 1611.7 2026-03-08T07:18:52.000Z 1611.7 2026-03-08T07:18:53.000Z 1611.7 2026-03-08T07:18:54.000Z 1611.1 2026-03-08T07:18:55.000Z 1611.1 2026-03-08T07:18:56.000Z 1611.1 2026-03-08T07:18:57.000Z 1611.1 2026-03-08T07:18:58.000Z 1611.1 2026-03-08T07:18:59.000Z 1610.5 2026-03-08T07:19:00.000Z 1610.5 2026-03-08T07:19:01.000Z 1610.5 2026-03-08T07:19:02.000Z 1610.5 2026-03-08T07:19:03.000Z 1610.5 2026-03-08T07:19:04.000Z 1609.5 2026-03-08T07:19:05.000Z 1609.5 2026-03-08T07:19:06.000Z 1609.5 2026-03-08T07:19:07.000Z 1609.5 2026-03-08T07:19:08.000Z 1609.5 2026-03-08T07:19:09.000Z 1608.4 2026-03-08T07:19:10.000Z 1608.4 2026-03-08T07:19:11.000Z 1608.4 2026-03-08T07:19:12.000Z 1608.4 2026-03-08T07:19:13.000Z 1608.4 2026-03-08T07:19:14.000Z 1607.7 2026-03-08T07:19:15.000Z 1607.7 2026-03-08T07:19:16.000Z 1607.7 2026-03-08T07:19:17.000Z 1607.7 2026-03-08T07:19:18.000Z 1607.7 2026-03-08T07:19:19.000Z 1607.1 2026-03-08T07:19:20.000Z 1607.1 2026-03-08T07:19:21.000Z 1607.1 2026-03-08T07:19:22.000Z 1607.1 2026-03-08T07:19:23.000Z 1607.1 2026-03-08T07:19:24.000Z 1606.2 2026-03-08T07:19:25.000Z 1606.2 2026-03-08T07:19:26.000Z 1606.2 2026-03-08T07:19:27.000Z 1606.2 2026-03-08T07:19:28.000Z 1606.2 2026-03-08T07:19:29.000Z 1605.4 2026-03-08T07:19:30.000Z 1605.4 2026-03-08T07:19:31.000Z 1605.4 2026-03-08T07:19:32.000Z 1605.4 2026-03-08T07:19:33.000Z 1605.4 2026-03-08T07:19:34.000Z 1605.6 2026-03-08T07:19:35.000Z 1605.6 2026-03-08T07:19:36.000Z 1605.6 2026-03-08T07:19:37.000Z 1605.6 2026-03-08T07:19:38.000Z 1605.6 2026-03-08T07:19:39.000Z 1605.5 2026-03-08T07:19:40.000Z 1605.5 2026-03-08T07:19:41.000Z 1605.5 2026-03-08T07:19:42.000Z 1605.5 2026-03-08T07:19:43.000Z 1605.5 2026-03-08T07:19:44.000Z 1605.8 2026-03-08T07:19:45.000Z 1605.8 2026-03-08T07:19:46.000Z 1605.8 2026-03-08T07:19:47.000Z 1605.8 2026-03-08T07:19:48.000Z 1605.8 2026-03-08T07:19:49.000Z 1605.6 2026-03-08T07:19:50.000Z 1605.6 2026-03-08T07:19:51.000Z 1605.6 2026-03-08T07:19:52.000Z 1605.6 2026-03-08T07:19:53.000Z 1605.6 2026-03-08T07:19:54.000Z 1605.7 2026-03-08T07:19:55.000Z 1605.7 2026-03-08T07:19:56.000Z 1605.7 2026-03-08T07:19:57.000Z 1605.7 2026-03-08T07:19:58.000Z 1605.7 2026-03-08T07:19:59.000Z 1605.6 2026-03-08T07:20:00.000Z 1605.6 2026-03-08T07:20:01.000Z 1605.6 2026-03-08T07:20:02.000Z 1605.6 2026-03-08T07:20:03.000Z 1605.6 2026-03-08T07:20:04.000Z 1605.4 2026-03-08T07:20:05.000Z 1605.4 2026-03-08T07:20:06.000Z 1605.4 2026-03-08T07:20:07.000Z 1605.4 2026-03-08T07:20:08.000Z 1605.4 2026-03-08T07:20:09.000Z 1605.7 2026-03-08T07:20:10.000Z 1605.7 2026-03-08T07:20:11.000Z 1605.7 2026-03-08T07:20:12.000Z 1605.7 2026-03-08T07:20:13.000Z 1605.7 2026-03-08T07:20:14.000Z 1605.4 2026-03-08T07:20:15.000Z 1605.4 2026-03-08T07:20:16.000Z 1605.4 2026-03-08T07:20:17.000Z 1605.4 2026-03-08T07:20:18.000Z 1605.4 2026-03-08T07:20:19.000Z 1605.5 2026-03-08T07:20:20.000Z 1605.5 2026-03-08T07:20:21.000Z 1605.5 2026-03-08T07:20:22.000Z 1605.5 2026-03-08T07:20:23.000Z 1605.5 2026-03-08T07:20:24.000Z 1605.6 2026-03-08T07:20:25.000Z 1605.6 2026-03-08T07:20:26.000Z 1605.6 2026-03-08T07:20:27.000Z 1605.6 2026-03-08T07:20:28.000Z 1605.6 2026-03-08T07:20:29.000Z 1605.2 2026-03-08T07:20:30.000Z 1605.2 2026-03-08T07:20:31.000Z 1605.2 2026-03-08T07:20:32.000Z 1605.2 2026-03-08T07:20:33.000Z 1605.2 2026-03-08T07:20:34.000Z 1605.3 2026-03-08T07:20:35.000Z 1605.3 2026-03-08T07:20:36.000Z 1605.3 2026-03-08T07:20:37.000Z 1605.3 2026-03-08T07:20:38.000Z 1605.3 2026-03-08T07:20:39.000Z 1605.5 2026-03-08T07:20:40.000Z 1605.5 2026-03-08T07:20:41.000Z 1605.5 2026-03-08T07:20:42.000Z 1605.5 2026-03-08T07:20:43.000Z 1605.5 2026-03-08T07:20:44.000Z 1605.4 2026-03-08T07:20:45.000Z 1605.4 2026-03-08T07:20:46.000Z 1605.4 2026-03-08T07:20:47.000Z 1605.4 2026-03-08T07:20:48.000Z 1605.4 2026-03-08T07:20:49.000Z 1605.3 2026-03-08T07:20:50.000Z 1605.3 2026-03-08T07:20:51.000Z 1605.3 2026-03-08T07:20:52.000Z 1605.3 2026-03-08T07:20:53.000Z 1605.3 2026-03-08T07:20:54.000Z 1604.9 2026-03-08T07:20:55.000Z 1604.9 2026-03-08T07:20:56.000Z 1604.9 2026-03-08T07:20:57.000Z 1604.9 2026-03-08T07:20:58.000Z 1604.9 2026-03-08T07:20:59.000Z 1604.5 2026-03-08T07:21:00.000Z 1604.5 2026-03-08T07:21:01.000Z 1604.5 2026-03-08T07:21:02.000Z 1604.5 2026-03-08T07:21:03.000Z 1604.5 2026-03-08T07:21:04.000Z 1605.3 2026-03-08T07:21:05.000Z 1605.3 2026-03-08T07:21:06.000Z 1605.3 2026-03-08T07:21:07.000Z 1605.3 2026-03-08T07:21:08.000Z 1605.3 2026-03-08T07:21:09.000Z 1605.4 2026-03-08T07:21:10.000Z 1605.4 2026-03-08T07:21:11.000Z 1605.4 2026-03-08T07:21:12.000Z 1605.4 2026-03-08T07:21:13.000Z 1605.4 2026-03-08T07:21:14.000Z 1605.4 2026-03-08T07:21:15.000Z 1605.4 2026-03-08T07:21:16.000Z 1605.4 2026-03-08T07:21:17.000Z 1605.4 2026-03-08T07:21:18.000Z 1605.4 2026-03-08T07:21:19.000Z 1605.5 2026-03-08T07:21:20.000Z 1605.5 2026-03-08T07:21:21.000Z 1605.5 2026-03-08T07:21:22.000Z 1605.5 2026-03-08T07:21:23.000Z 1605.5 2026-03-08T07:21:24.000Z 1605.5 2026-03-08T07:21:25.000Z 1605.5 2026-03-08T07:21:26.000Z 1605.5 2026-03-08T07:21:27.000Z 1605.5 2026-03-08T07:21:28.000Z 1605.5 2026-03-08T07:21:29.000Z 1605.6 2026-03-08T07:21:30.000Z 1605.6 2026-03-08T07:21:31.000Z 1605.6 2026-03-08T07:21:32.000Z 1605.6 2026-03-08T07:21:33.000Z 1605.6 2026-03-08T07:21:34.000Z 1605.6 2026-03-08T07:21:35.000Z 1605.6 2026-03-08T07:21:36.000Z 1605.6 2026-03-08T07:21:37.000Z 1605.6 2026-03-08T07:21:38.000Z 1605.6 2026-03-08T07:21:39.000Z 1605.5 2026-03-08T07:21:40.000Z 1605.5 2026-03-08T07:21:41.000Z 1605.5 2026-03-08T07:21:42.000Z 1605.5 2026-03-08T07:21:43.000Z 1605.5 2026-03-08T07:21:44.000Z 1605.4 2026-03-08T07:21:45.000Z 1605.4 2026-03-08T07:21:46.000Z 1605.4 2026-03-08T07:21:47.000Z 1605.4 2026-03-08T07:21:48.000Z 1605.4 2026-03-08T07:21:49.000Z 1605.5 2026-03-08T07:21:50.000Z 1605.5 2026-03-08T07:21:51.000Z 1605.5 2026-03-08T07:21:52.000Z 1605.5 2026-03-08T07:21:53.000Z 1605.5 2026-03-08T07:21:54.000Z 1605.4 2026-03-08T07:21:55.000Z 1605.4 2026-03-08T07:21:56.000Z 1605.4 2026-03-08T07:21:57.000Z 1605.4 2026-03-08T07:21:58.000Z 1605.4 2026-03-08T07:21:59.000Z 1605.5 2026-03-08T07:22:00.000Z 1605.5 2026-03-08T07:22:01.000Z 1605.5 2026-03-08T07:22:02.000Z 1605.5 2026-03-08T07:22:03.000Z 1605.5 2026-03-08T07:22:04.000Z 1605.4 2026-03-08T07:22:05.000Z 1605.4 2026-03-08T07:22:06.000Z 1605.4 2026-03-08T07:22:07.000Z 1605.4 2026-03-08T07:22:08.000Z 1605.4 2026-03-08T07:22:09.000Z 1605.3 2026-03-08T07:22:10.000Z 1605.3 2026-03-08T07:22:11.000Z 1605.3 2026-03-08T07:22:12.000Z 1605.3 2026-03-08T07:22:13.000Z 1605.3 2026-03-08T07:22:14.000Z 1605.3 2026-03-08T07:22:15.000Z 1605.3 2026-03-08T07:22:16.000Z 1605.3 2026-03-08T07:22:17.000Z 1605.3 2026-03-08T07:22:18.000Z 1605.3 2026-03-08T07:22:19.000Z 1605.3 2026-03-08T07:22:20.000Z 1605.3 2026-03-08T07:22:21.000Z 1605.3 2026-03-08T07:22:22.000Z 1605.3 2026-03-08T07:22:23.000Z 1605.3 2026-03-08T07:22:24.000Z 1605.2 2026-03-08T07:22:25.000Z 1605.2 2026-03-08T07:22:26.000Z 1605.2 2026-03-08T07:22:27.000Z 1605.2 2026-03-08T07:22:28.000Z 1605.2 2026-03-08T07:22:29.000Z 1605.2 2026-03-08T07:22:30.000Z 1605.2 2026-03-08T07:22:31.000Z 1605.2 2026-03-08T07:22:32.000Z 1605.2 2026-03-08T07:22:33.000Z 1605.2 2026-03-08T07:22:34.000Z 1605.2 2026-03-08T07:22:35.000Z 1605.2 2026-03-08T07:22:36.000Z 1605.2 2026-03-08T07:22:37.000Z 1605.2 2026-03-08T07:22:38.000Z 1605.2 2026-03-08T07:22:39.000Z 1605.2 2026-03-08T07:22:40.000Z 1605.2 2026-03-08T07:22:41.000Z 1605.2 2026-03-08T07:22:42.000Z 1605.2 2026-03-08T07:22:43.000Z 1605.2 2026-03-08T07:22:44.000Z 1605.3 2026-03-08T07:22:45.000Z 1605.3 2026-03-08T07:22:46.000Z 1605.3 2026-03-08T07:22:47.000Z 1605.3 2026-03-08T07:22:48.000Z 1605.3 2026-03-08T07:22:49.000Z 1605.2 2026-03-08T07:22:50.000Z 1605.2 2026-03-08T07:22:51.000Z 1605.2 2026-03-08T07:22:52.000Z 1605.2 2026-03-08T07:22:53.000Z 1605.2 2026-03-08T07:22:54.000Z 1605.2 2026-03-08T07:22:55.000Z 1605.2 2026-03-08T07:22:56.000Z 1605.2 2026-03-08T07:22:57.000Z 1605.2 2026-03-08T07:22:58.000Z 1605.2 2026-03-08T07:22:59.000Z 1605.2 2026-03-08T07:23:00.000Z 1605.2 2026-03-08T07:23:01.000Z 1605.2 2026-03-08T07:23:02.000Z 1605.2 2026-03-08T07:23:03.000Z 1605.2 2026-03-08T07:23:04.000Z 1605.2 2026-03-08T07:23:05.000Z 1605.2 2026-03-08T07:23:06.000Z 1605.2 2026-03-08T07:23:07.000Z 1605.2 2026-03-08T07:23:08.000Z 1605.2 2026-03-08T07:23:09.000Z 1605.3 2026-03-08T07:23:10.000Z 1605.3 2026-03-08T07:23:11.000Z 1605.3 2026-03-08T07:23:12.000Z 1605.3 2026-03-08T07:23:13.000Z 1605.3 2026-03-08T07:23:14.000Z 1605.3 2026-03-08T07:23:15.000Z 1605.3 2026-03-08T07:23:16.000Z 1605.3 2026-03-08T07:23:17.000Z 1605.3 2026-03-08T07:23:18.000Z 1605.3 2026-03-08T07:23:19.000Z 1605.4 2026-03-08T07:23:20.000Z 1605.4 2026-03-08T07:23:21.000Z 1605.4 2026-03-08T07:23:22.000Z 1605.4 2026-03-08T07:23:23.000Z 1605.4 2026-03-08T07:23:24.000Z 1605.7 2026-03-08T07:23:25.000Z 1605.7 2026-03-08T07:23:26.000Z 1605.7 2026-03-08T07:23:27.000Z 1605.7 2026-03-08T07:23:28.000Z 1605.7 2026-03-08T07:23:29.000Z 1606 2026-03-08T07:23:30.000Z 1606 2026-03-08T07:23:31.000Z 1606 2026-03-08T07:23:32.000Z 1606 2026-03-08T07:23:33.000Z 1606 2026-03-08T07:23:34.000Z 1606.1 2026-03-08T07:23:35.000Z 1606.1 2026-03-08T07:23:36.000Z 1606.1 2026-03-08T07:23:37.000Z 1606.1 2026-03-08T07:23:38.000Z 1606.1 2026-03-08T07:23:39.000Z 1606.1 2026-03-08T07:23:40.000Z 1606.1 2026-03-08T07:23:41.000Z 1606.1 2026-03-08T07:23:42.000Z 1606.1 2026-03-08T07:23:43.000Z 1606.1 2026-03-08T07:23:44.000Z 1606.3 2026-03-08T07:23:45.000Z 1606.3 2026-03-08T07:23:46.000Z 1606.3 2026-03-08T07:23:47.000Z 1606.3 2026-03-08T07:23:48.000Z 1606.3 2026-03-08T07:23:49.000Z 1606.5 2026-03-08T07:23:50.000Z 1606.5 2026-03-08T07:23:51.000Z 1606.5 2026-03-08T07:23:52.000Z 1606.5 2026-03-08T07:23:53.000Z 1606.5 2026-03-08T07:23:54.000Z 1606.7 2026-03-08T07:23:55.000Z 1606.7 2026-03-08T07:23:56.000Z 1606.7 2026-03-08T07:23:57.000Z 1606.7 2026-03-08T07:23:58.000Z 1606.7 2026-03-08T07:23:59.000Z 1606.8 2026-03-08T07:24:00.000Z 1606.8 2026-03-08T07:24:01.000Z 1606.8 2026-03-08T07:24:02.000Z 1606.8 2026-03-08T07:24:03.000Z 1606.8 2026-03-08T07:24:04.000Z 1606.7 2026-03-08T07:24:05.000Z 1606.7 2026-03-08T07:24:06.000Z 1606.7 2026-03-08T07:24:07.000Z 1606.7 2026-03-08T07:24:08.000Z 1606.7 2026-03-08T07:24:09.000Z 1607 2026-03-08T07:24:10.000Z 1607 2026-03-08T07:24:11.000Z 1607 2026-03-08T07:24:12.000Z 1607 2026-03-08T07:24:13.000Z 1607 2026-03-08T07:24:14.000Z 1607.2 2026-03-08T07:24:15.000Z 1607.2 2026-03-08T07:24:16.000Z 1607.2 2026-03-08T07:24:17.000Z 1607.2 2026-03-08T07:24:18.000Z 1607.2 2026-03-08T07:24:19.000Z 1607.7 2026-03-08T07:24:20.000Z 1607.7 2026-03-08T07:24:21.000Z 1607.7 2026-03-08T07:24:22.000Z 1607.7 2026-03-08T07:24:23.000Z 1607.7 2026-03-08T07:24:24.000Z 1608 2026-03-08T07:24:25.000Z 1608 2026-03-08T07:24:26.000Z 1608 2026-03-08T07:24:27.000Z 1608 2026-03-08T07:24:28.000Z 1608 2026-03-08T07:24:29.000Z 1607.9 2026-03-08T07:24:30.000Z 1607.9 2026-03-08T07:24:31.000Z 1607.9 2026-03-08T07:24:32.000Z 1607.9 2026-03-08T07:24:33.000Z 1607.9 2026-03-08T07:24:34.000Z 1608.3 2026-03-08T07:24:35.000Z 1608.3 2026-03-08T07:24:36.000Z 1608.3 2026-03-08T07:24:37.000Z 1608.3 2026-03-08T07:24:38.000Z 1608.3 2026-03-08T07:24:39.000Z 1609 2026-03-08T07:24:40.000Z 1609 2026-03-08T07:24:41.000Z 1609 2026-03-08T07:24:42.000Z 1609 2026-03-08T07:24:43.000Z 1609 2026-03-08T07:24:44.000Z 1609.6 2026-03-08T07:24:45.000Z 1609.6 2026-03-08T07:24:46.000Z 1609.6 2026-03-08T07:24:47.000Z 1609.6 2026-03-08T07:24:48.000Z 1609.6 2026-03-08T07:24:49.000Z 1610 2026-03-08T07:24:50.000Z 1610 2026-03-08T07:24:51.000Z 1610 2026-03-08T07:24:52.000Z 1610 2026-03-08T07:24:53.000Z 1610 2026-03-08T07:24:54.000Z 1610.7 2026-03-08T07:24:55.000Z 1610.7 2026-03-08T07:24:56.000Z 1610.7 2026-03-08T07:24:57.000Z 1610.7 2026-03-08T07:24:58.000Z 1610.7 2026-03-08T07:24:59.000Z 1611.3 2026-03-08T07:25:00.000Z 1611.3 2026-03-08T07:25:01.000Z 1611.3 2026-03-08T07:25:02.000Z 1611.3 2026-03-08T07:25:03.000Z 1611.3 2026-03-08T07:25:04.000Z 1612 2026-03-08T07:25:05.000Z 1612 2026-03-08T07:25:06.000Z 1612 2026-03-08T07:25:07.000Z 1612 2026-03-08T07:25:08.000Z 1612 2026-03-08T07:25:09.000Z 1612.6 2026-03-08T07:25:10.000Z 1612.6 2026-03-08T07:25:11.000Z 1612.6 2026-03-08T07:25:12.000Z 1612.6 2026-03-08T07:25:13.000Z 1612.6 2026-03-08T07:25:14.000Z 1613.2 2026-03-08T07:25:15.000Z 1613.2 2026-03-08T07:25:16.000Z 1613.2 2026-03-08T07:25:17.000Z 1613.2 2026-03-08T07:25:18.000Z 1613.2 2026-03-08T07:25:19.000Z 1613.5 2026-03-08T07:25:20.000Z 1613.5 2026-03-08T07:25:21.000Z 1613.5 2026-03-08T07:25:22.000Z 1613.5 2026-03-08T07:25:23.000Z 1613.5 2026-03-08T07:25:24.000Z 1613.9 2026-03-08T07:25:25.000Z 1613.9 2026-03-08T07:25:26.000Z 1613.9 2026-03-08T07:25:27.000Z 1613.9 2026-03-08T07:25:28.000Z 1613.9 2026-03-08T07:25:29.000Z 1614.3 2026-03-08T07:25:30.000Z 1614.3 2026-03-08T07:25:31.000Z 1614.3 2026-03-08T07:25:32.000Z 1614.3 2026-03-08T07:25:33.000Z 1614.3 2026-03-08T07:25:34.000Z 1614.8 2026-03-08T07:25:35.000Z 1614.8 2026-03-08T07:25:36.000Z 1614.8 2026-03-08T07:25:37.000Z 1614.8 2026-03-08T07:25:38.000Z 1614.8 2026-03-08T07:25:39.000Z 1615.2 2026-03-08T07:25:40.000Z 1615.2 2026-03-08T07:25:41.000Z 1615.2 2026-03-08T07:25:42.000Z 1615.2 2026-03-08T07:25:43.000Z 1615.2 2026-03-08T07:25:44.000Z 1615.7 2026-03-08T07:25:45.000Z 1615.7 2026-03-08T07:25:46.000Z 1615.7 2026-03-08T07:25:47.000Z 1615.7 2026-03-08T07:25:48.000Z 1615.7 2026-03-08T07:25:49.000Z 1616.3 2026-03-08T07:25:50.000Z 1616.3 2026-03-08T07:25:51.000Z 1616.3 2026-03-08T07:25:52.000Z 1616.3 2026-03-08T07:25:53.000Z 1616.3 2026-03-08T07:25:54.000Z 1616.7 2026-03-08T07:25:55.000Z 1616.7 2026-03-08T07:25:56.000Z 1616.7 2026-03-08T07:25:57.000Z 1616.7 2026-03-08T07:25:58.000Z 1616.7 2026-03-08T07:25:59.000Z 1617.3 2026-03-08T07:26:00.000Z 1617.3 2026-03-08T07:26:01.000Z 1617.3 2026-03-08T07:26:02.000Z 1617.3 2026-03-08T07:26:03.000Z 1617.3 2026-03-08T07:26:04.000Z 1618.4 2026-03-08T07:26:05.000Z 1618.4 2026-03-08T07:26:06.000Z 1618.4 2026-03-08T07:26:07.000Z 1618.4 2026-03-08T07:26:08.000Z 1618.4 2026-03-08T07:26:09.000Z 1619.2 2026-03-08T07:26:10.000Z 1619.2 2026-03-08T07:26:11.000Z 1619.2 2026-03-08T07:26:12.000Z 1619.2 2026-03-08T07:26:13.000Z 1619.2 2026-03-08T07:26:14.000Z 1619.9 2026-03-08T07:26:15.000Z 1619.9 2026-03-08T07:26:16.000Z 1619.9 2026-03-08T07:26:17.000Z 1619.9 2026-03-08T07:26:18.000Z 1619.9 2026-03-08T07:26:19.000Z 1620.3 2026-03-08T07:26:20.000Z 1620.3 2026-03-08T07:26:21.000Z 1620.3 2026-03-08T07:26:22.000Z 1620.3 2026-03-08T07:26:23.000Z 1620.3 2026-03-08T07:26:24.000Z 1621.1 2026-03-08T07:26:25.000Z 1621.1 2026-03-08T07:26:26.000Z 1621.1 2026-03-08T07:26:27.000Z 1621.1 2026-03-08T07:26:28.000Z 1621.1 2026-03-08T07:26:29.000Z 1621.8 2026-03-08T07:26:30.000Z 1621.8 2026-03-08T07:26:31.000Z 1621.8 2026-03-08T07:26:32.000Z 1621.8 2026-03-08T07:26:33.000Z 1621.8 2026-03-08T07:26:34.000Z 1622.8 2026-03-08T07:26:35.000Z 1622.8 2026-03-08T07:26:36.000Z 1622.8 2026-03-08T07:26:37.000Z 1622.8 2026-03-08T07:26:38.000Z 1622.8 2026-03-08T07:26:39.000Z 1623.5 2026-03-08T07:26:40.000Z 1623.5 2026-03-08T07:26:41.000Z 1623.5 2026-03-08T07:26:42.000Z 1623.5 2026-03-08T07:26:43.000Z 1623.5 2026-03-08T07:26:44.000Z 1624 2026-03-08T07:26:45.000Z 1624 2026-03-08T07:26:46.000Z 1624 2026-03-08T07:26:47.000Z 1624 2026-03-08T07:26:48.000Z 1624 2026-03-08T07:26:49.000Z 1624.5 2026-03-08T07:26:50.000Z 1624.5 2026-03-08T07:26:51.000Z 1624.5 2026-03-08T07:26:52.000Z 1624.5 2026-03-08T07:26:53.000Z 1624.5 2026-03-08T07:26:54.000Z 1625.3 2026-03-08T07:26:55.000Z 1625.3 2026-03-08T07:26:56.000Z 1625.3 2026-03-08T07:26:57.000Z 1625.3 2026-03-08T07:26:58.000Z 1625.3 2026-03-08T07:26:59.000Z 1626.1 2026-03-08T07:27:00.000Z 1626.1 2026-03-08T07:27:01.000Z 1626.1 2026-03-08T07:27:02.000Z 1626.1 2026-03-08T07:27:03.000Z 1626.1 2026-03-08T07:27:04.000Z 1626.6 2026-03-08T07:27:05.000Z 1626.6 2026-03-08T07:27:06.000Z 1626.6 2026-03-08T07:27:07.000Z 1626.6 2026-03-08T07:27:08.000Z 1626.6 2026-03-08T07:27:09.000Z 1627.5 2026-03-08T07:27:10.000Z 1627.5 2026-03-08T07:27:11.000Z 1627.5 2026-03-08T07:27:12.000Z 1627.5 2026-03-08T07:27:13.000Z 1627.5 2026-03-08T07:27:14.000Z 1628.1 2026-03-08T07:27:15.000Z 1628.1 2026-03-08T07:27:16.000Z 1628.1 2026-03-08T07:27:17.000Z 1628.1 2026-03-08T07:27:18.000Z 1628.1 2026-03-08T07:27:19.000Z 1629 2026-03-08T07:27:20.000Z 1629 2026-03-08T07:27:21.000Z 1629 2026-03-08T07:27:22.000Z 1629 2026-03-08T07:27:23.000Z 1629 2026-03-08T07:27:24.000Z 1629.4 2026-03-08T07:27:25.000Z 1629.4 2026-03-08T07:27:26.000Z 1629.4 2026-03-08T07:27:27.000Z 1629.4 2026-03-08T07:27:28.000Z 1629.4 2026-03-08T07:27:29.000Z 1630.1 2026-03-08T07:27:30.000Z 1630.1 2026-03-08T07:27:31.000Z 1630.1 2026-03-08T07:27:32.000Z 1630.1 2026-03-08T07:27:33.000Z 1630.1 2026-03-08T07:27:34.000Z 1631 2026-03-08T07:27:35.000Z 1631 2026-03-08T07:27:36.000Z 1631 2026-03-08T07:27:37.000Z 1631 2026-03-08T07:27:38.000Z 1631 2026-03-08T07:27:39.000Z 1632 2026-03-08T07:27:40.000Z 1632 2026-03-08T07:27:41.000Z 1632 2026-03-08T07:27:42.000Z 1632 2026-03-08T07:27:43.000Z 1632 2026-03-08T07:27:44.000Z 1632.6 2026-03-08T07:27:45.000Z 1632.6 2026-03-08T07:27:46.000Z 1632.6 2026-03-08T07:27:47.000Z 1632.6 2026-03-08T07:27:48.000Z 1632.6 2026-03-08T07:27:49.000Z 1633.1 2026-03-08T07:27:50.000Z 1633.1 2026-03-08T07:27:51.000Z 1633.1 2026-03-08T07:27:52.000Z 1633.1 2026-03-08T07:27:53.000Z 1633.1 2026-03-08T07:27:54.000Z 1633.8 2026-03-08T07:27:55.000Z 1633.8 2026-03-08T07:27:56.000Z 1633.8 2026-03-08T07:27:57.000Z 1633.8 2026-03-08T07:27:58.000Z 1633.8 2026-03-08T07:27:59.000Z 1634.7 2026-03-08T07:28:00.000Z 1634.7 2026-03-08T07:28:01.000Z 1634.7 2026-03-08T07:28:02.000Z 1634.7 2026-03-08T07:28:03.000Z 1634.7 2026-03-08T07:28:04.000Z 1635.3 2026-03-08T07:28:05.000Z 1635.3 2026-03-08T07:28:06.000Z 1635.3 2026-03-08T07:28:07.000Z 1635.3 2026-03-08T07:28:08.000Z 1635.3 2026-03-08T07:28:09.000Z 1636 2026-03-08T07:28:10.000Z 1636 2026-03-08T07:28:11.000Z 1636 2026-03-08T07:28:12.000Z 1636 2026-03-08T07:28:13.000Z 1636 2026-03-08T07:28:14.000Z 1636.6 2026-03-08T07:28:15.000Z 1636.6 2026-03-08T07:28:16.000Z 1636.6 2026-03-08T07:28:17.000Z 1636.6 2026-03-08T07:28:18.000Z 1636.6 2026-03-08T07:28:19.000Z 1637.6 2026-03-08T07:28:20.000Z 1637.6 2026-03-08T07:28:21.000Z 1637.6 2026-03-08T07:28:22.000Z 1637.6 2026-03-08T07:28:23.000Z 1637.6 2026-03-08T07:28:24.000Z 1638.8 2026-03-08T07:28:25.000Z 1638.8 2026-03-08T07:28:26.000Z 1638.8 2026-03-08T07:28:27.000Z 1638.8 2026-03-08T07:28:28.000Z 1638.8 2026-03-08T07:28:29.000Z 1639.6 2026-03-08T07:28:30.000Z 1639.6 2026-03-08T07:28:31.000Z 1639.6 2026-03-08T07:28:32.000Z 1639.6 2026-03-08T07:28:33.000Z 1639.6 2026-03-08T07:28:34.000Z 1640.6 2026-03-08T07:28:35.000Z 1640.6 2026-03-08T07:28:36.000Z 1640.6 2026-03-08T07:28:37.000Z 1640.6 2026-03-08T07:28:38.000Z 1640.6 2026-03-08T07:28:39.000Z 1641.2 2026-03-08T07:28:40.000Z 1641.2 2026-03-08T07:28:41.000Z 1641.2 2026-03-08T07:28:42.000Z 1641.2 2026-03-08T07:28:43.000Z 1641.2 2026-03-08T07:28:44.000Z 1642 2026-03-08T07:28:45.000Z 1642 2026-03-08T07:28:46.000Z 1642 2026-03-08T07:28:47.000Z 1642 2026-03-08T07:28:48.000Z 1642 2026-03-08T07:28:49.000Z 1641.9 2026-03-08T07:28:50.000Z 1641.9 2026-03-08T07:28:51.000Z 1641.9 2026-03-08T07:28:52.000Z 1641.9 2026-03-08T07:28:53.000Z 1641.9 2026-03-08T07:28:54.000Z 1642.2 2026-03-08T07:28:55.000Z 1642.2 2026-03-08T07:28:56.000Z 1642.2 2026-03-08T07:28:57.000Z 1642.2 2026-03-08T07:28:58.000Z 1642.2 2026-03-08T07:28:59.000Z 1643.4 2026-03-08T07:29:00.000Z 1643.4 2026-03-08T07:29:01.000Z 1643.4 2026-03-08T07:29:02.000Z 1643.4 2026-03-08T07:29:03.000Z 1643.4 2026-03-08T07:29:04.000Z 1644.1 2026-03-08T07:29:05.000Z 1644.1 2026-03-08T07:29:06.000Z 1644.1 2026-03-08T07:29:07.000Z 1644.1 2026-03-08T07:29:08.000Z 1644.1 2026-03-08T07:29:09.000Z 1644.8 2026-03-08T07:29:10.000Z 1644.8 2026-03-08T07:29:11.000Z 1644.8 2026-03-08T07:29:12.000Z 1644.8 2026-03-08T07:29:13.000Z 1644.8 2026-03-08T07:29:14.000Z 1645.3 2026-03-08T07:29:15.000Z 1645.3 2026-03-08T07:29:16.000Z 1645.3 2026-03-08T07:29:17.000Z 1645.3 2026-03-08T07:29:18.000Z 1645.3 2026-03-08T07:29:19.000Z 1646.1 2026-03-08T07:29:20.000Z 1646.1 2026-03-08T07:29:21.000Z 1646.1 2026-03-08T07:29:22.000Z 1646.1 2026-03-08T07:29:23.000Z 1646.1 2026-03-08T07:29:24.000Z 1646.8 2026-03-08T07:29:25.000Z 1646.8 2026-03-08T07:29:26.000Z 1646.8 2026-03-08T07:29:27.000Z 1646.8 2026-03-08T07:29:28.000Z 1646.8 2026-03-08T07:29:29.000Z 1647.8 2026-03-08T07:29:30.000Z 1647.8 2026-03-08T07:29:31.000Z 1647.8 2026-03-08T07:29:32.000Z 1647.8 2026-03-08T07:29:33.000Z 1647.8 2026-03-08T07:29:34.000Z 1648.1 2026-03-08T07:29:35.000Z 1648.1 2026-03-08T07:29:36.000Z 1648.1 2026-03-08T07:29:37.000Z 1648.1 2026-03-08T07:29:38.000Z 1648.1 2026-03-08T07:29:39.000Z 1648.8 2026-03-08T07:29:40.000Z 1648.8 2026-03-08T07:29:41.000Z 1648.8 2026-03-08T07:29:42.000Z 1648.8 2026-03-08T07:29:43.000Z 1648.8 2026-03-08T07:29:44.000Z 1649 2026-03-08T07:29:45.000Z 1649 2026-03-08T07:29:46.000Z 1649 2026-03-08T07:29:47.000Z 1649 2026-03-08T07:29:48.000Z 1649 2026-03-08T07:29:49.000Z 1649.8 2026-03-08T07:29:50.000Z 1649.8 2026-03-08T07:29:51.000Z 1649.8 2026-03-08T07:29:52.000Z 1649.8 2026-03-08T07:29:53.000Z 1649.8 2026-03-08T07:29:54.000Z 1650.2 2026-03-08T07:29:55.000Z 1650.2 2026-03-08T07:29:56.000Z 1650.2 2026-03-08T07:29:57.000Z 1650.2 2026-03-08T07:29:58.000Z 1650.2 2026-03-08T07:29:59.000Z 1650.8 2026-03-08T07:30:00.000Z 1650.8 2026-03-08T07:30:01.000Z 1650.8 2026-03-08T07:30:02.000Z 1650.8 2026-03-08T07:30:03.000Z 1650.8 2026-03-08T07:30:04.000Z 1651.5 2026-03-08T07:30:05.000Z 1651.5 2026-03-08T07:30:06.000Z 1651.5 2026-03-08T07:30:07.000Z 1651.5 2026-03-08T07:30:08.000Z 1651.5 2026-03-08T07:30:09.000Z 1652 2026-03-08T07:30:10.000Z 1652 2026-03-08T07:30:11.000Z 1652 2026-03-08T07:30:12.000Z 1652 2026-03-08T07:30:13.000Z 1652 2026-03-08T07:30:14.000Z 1653 2026-03-08T07:30:15.000Z 1653 2026-03-08T07:30:16.000Z 1653 2026-03-08T07:30:17.000Z 1653 2026-03-08T07:30:18.000Z 1653 2026-03-08T07:30:19.000Z 1653.8 2026-03-08T07:30:20.000Z 1653.8 2026-03-08T07:30:21.000Z 1653.8 2026-03-08T07:30:22.000Z 1653.8 2026-03-08T07:30:23.000Z 1653.8 2026-03-08T07:30:24.000Z 1654.6 2026-03-08T07:30:25.000Z 1654.6 2026-03-08T07:30:26.000Z 1654.6 2026-03-08T07:30:27.000Z 1654.6 2026-03-08T07:30:28.000Z 1654.6 2026-03-08T07:30:29.000Z 1655.2 2026-03-08T07:30:30.000Z 1655.2 2026-03-08T07:30:31.000Z 1655.2 2026-03-08T07:30:32.000Z 1655.2 2026-03-08T07:30:33.000Z 1655.2 2026-03-08T07:30:34.000Z 1656.3 2026-03-08T07:30:35.000Z 1656.3 2026-03-08T07:30:36.000Z 1656.3 2026-03-08T07:30:37.000Z 1656.3 2026-03-08T07:30:38.000Z 1656.3 2026-03-08T07:30:39.000Z 1657.4 2026-03-08T07:30:40.000Z 1657.4 2026-03-08T07:30:41.000Z 1657.4 2026-03-08T07:30:42.000Z 1657.4 2026-03-08T07:30:43.000Z 1657.4 2026-03-08T07:30:44.000Z 1658.5 2026-03-08T07:30:45.000Z 1658.5 2026-03-08T07:30:46.000Z 1658.5 2026-03-08T07:30:47.000Z 1658.5 2026-03-08T07:30:48.000Z 1658.5 2026-03-08T07:30:49.000Z 1659.4 2026-03-08T07:30:50.000Z 1659.4 2026-03-08T07:30:51.000Z 1659.4 2026-03-08T07:30:52.000Z 1659.4 2026-03-08T07:30:53.000Z 1659.4 2026-03-08T07:30:54.000Z 1660.3 2026-03-08T07:30:55.000Z 1660.3 2026-03-08T07:30:56.000Z 1660.3 2026-03-08T07:30:57.000Z 1660.3 2026-03-08T07:30:58.000Z 1660.3 2026-03-08T07:30:59.000Z 1661.2 2026-03-08T07:31:00.000Z 1661.2 2026-03-08T07:31:01.000Z 1661.2 2026-03-08T07:31:02.000Z 1661.2 2026-03-08T07:31:03.000Z 1661.2 2026-03-08T07:31:04.000Z 1662.3 2026-03-08T07:31:05.000Z 1662.3 2026-03-08T07:31:06.000Z 1662.3 2026-03-08T07:31:07.000Z 1662.3 2026-03-08T07:31:08.000Z 1662.3 2026-03-08T07:31:09.000Z 1663.2 2026-03-08T07:31:10.000Z 1663.2 2026-03-08T07:31:11.000Z 1663.2 2026-03-08T07:31:12.000Z 1663.2 2026-03-08T07:31:13.000Z 1663.2 2026-03-08T07:31:14.000Z 1664 2026-03-08T07:31:15.000Z 1664 2026-03-08T07:31:16.000Z 1664 2026-03-08T07:31:17.000Z 1664 2026-03-08T07:31:18.000Z 1664 2026-03-08T07:31:19.000Z 1665 2026-03-08T07:31:20.000Z 1665 2026-03-08T07:31:21.000Z 1665 2026-03-08T07:31:22.000Z 1665 2026-03-08T07:31:23.000Z 1665 2026-03-08T07:31:24.000Z 1665.9 2026-03-08T07:31:25.000Z 1665.9 2026-03-08T07:31:26.000Z 1665.9 2026-03-08T07:31:27.000Z 1665.9 2026-03-08T07:31:28.000Z 1665.9 2026-03-08T07:31:29.000Z 1666.7 2026-03-08T07:31:30.000Z 1666.7 2026-03-08T07:31:31.000Z 1666.7 2026-03-08T07:31:32.000Z 1666.7 2026-03-08T07:31:33.000Z 1666.7 2026-03-08T07:31:34.000Z 1667.5 2026-03-08T07:31:35.000Z 1667.5 2026-03-08T07:31:36.000Z 1667.5 2026-03-08T07:31:37.000Z 1667.5 2026-03-08T07:31:38.000Z 1667.5 2026-03-08T07:31:39.000Z 1668.4 2026-03-08T07:31:40.000Z 1668.4 2026-03-08T07:31:41.000Z 1668.4 2026-03-08T07:31:42.000Z 1668.4 2026-03-08T07:31:43.000Z 1668.4 2026-03-08T07:31:44.000Z 1669.3 2026-03-08T07:31:45.000Z 1669.3 2026-03-08T07:31:46.000Z 1669.3 2026-03-08T07:31:47.000Z 1669.3 2026-03-08T07:31:48.000Z 1669.3 2026-03-08T07:31:49.000Z 1670.4 2026-03-08T07:31:50.000Z 1670.4 2026-03-08T07:31:51.000Z 1670.4 2026-03-08T07:31:52.000Z 1670.4 2026-03-08T07:31:53.000Z 1670.4 2026-03-08T07:31:54.000Z 1671.1 2026-03-08T07:31:55.000Z 1671.1 2026-03-08T07:31:56.000Z 1671.1 2026-03-08T07:31:57.000Z 1671.1 2026-03-08T07:31:58.000Z 1671.1 2026-03-08T07:31:59.000Z 1671.3 2026-03-08T07:32:00.000Z 1671.3 2026-03-08T07:32:01.000Z 1671.3 2026-03-08T07:32:02.000Z 1671.3 2026-03-08T07:32:03.000Z 1671.3 2026-03-08T07:32:04.000Z 1671.5 2026-03-08T07:32:05.000Z 1671.5 2026-03-08T07:32:06.000Z 1671.5 2026-03-08T07:32:07.000Z 1671.5 2026-03-08T07:32:08.000Z 1671.5 2026-03-08T07:32:09.000Z 1671.8 2026-03-08T07:32:10.000Z 1671.8 2026-03-08T07:32:11.000Z 1671.8 2026-03-08T07:32:12.000Z 1671.8 2026-03-08T07:32:13.000Z 1671.8 2026-03-08T07:32:14.000Z 1672.2 2026-03-08T07:32:15.000Z 1672.2 2026-03-08T07:32:16.000Z 1672.2 2026-03-08T07:32:17.000Z 1672.2 2026-03-08T07:32:18.000Z 1672.2 2026-03-08T07:32:19.000Z 1672.7 2026-03-08T07:32:20.000Z 1672.7 2026-03-08T07:32:21.000Z 1672.7 2026-03-08T07:32:22.000Z 1672.7 2026-03-08T07:32:23.000Z 1672.7 2026-03-08T07:32:24.000Z 1673 2026-03-08T07:32:25.000Z 1673 2026-03-08T07:32:26.000Z 1673 2026-03-08T07:32:27.000Z 1673 2026-03-08T07:32:28.000Z 1673 2026-03-08T07:32:29.000Z 1673.4 2026-03-08T07:32:30.000Z 1673.4 2026-03-08T07:32:31.000Z 1673.4 2026-03-08T07:32:32.000Z 1673.4 2026-03-08T07:32:33.000Z 1673.4 2026-03-08T07:32:34.000Z 1674.1 2026-03-08T07:32:35.000Z 1674.1 2026-03-08T07:32:36.000Z 1674.1 2026-03-08T07:32:37.000Z 1674.1 2026-03-08T07:32:38.000Z 1674.1 2026-03-08T07:32:39.000Z 1674.4 2026-03-08T07:32:40.000Z 1674.4 2026-03-08T07:32:41.000Z 1674.4 2026-03-08T07:32:42.000Z 1674.4 2026-03-08T07:32:43.000Z 1674.4 2026-03-08T07:32:44.000Z 1674.6 2026-03-08T07:32:45.000Z 1674.6 2026-03-08T07:32:46.000Z 1674.6 2026-03-08T07:32:47.000Z 1674.6 2026-03-08T07:32:48.000Z 1674.6 2026-03-08T07:32:49.000Z 1674.9 2026-03-08T07:32:50.000Z 1674.9 2026-03-08T07:32:51.000Z 1674.9 2026-03-08T07:32:52.000Z 1674.9 2026-03-08T07:32:53.000Z 1674.9 2026-03-08T07:32:54.000Z 1675.3 2026-03-08T07:32:55.000Z 1675.3 2026-03-08T07:32:56.000Z 1675.3 2026-03-08T07:32:57.000Z 1675.3 2026-03-08T07:32:58.000Z 1675.3 2026-03-08T07:32:59.000Z 1675.6 2026-03-08T07:33:00.000Z 1675.6 2026-03-08T07:33:01.000Z 1675.6 2026-03-08T07:33:02.000Z 1675.6 2026-03-08T07:33:03.000Z 1675.6 2026-03-08T07:33:04.000Z 1675.6 2026-03-08T07:33:05.000Z 1675.6 2026-03-08T07:33:06.000Z 1675.6 2026-03-08T07:33:07.000Z 1675.6 2026-03-08T07:33:08.000Z 1675.6 2026-03-08T07:33:09.000Z 1675.9 2026-03-08T07:33:10.000Z 1675.9 2026-03-08T07:33:11.000Z 1675.9 2026-03-08T07:33:12.000Z 1675.9 2026-03-08T07:33:13.000Z 1675.9 2026-03-08T07:33:14.000Z 1676 2026-03-08T07:33:15.000Z 1676 2026-03-08T07:33:16.000Z 1676 2026-03-08T07:33:17.000Z 1676 2026-03-08T07:33:18.000Z 1676 2026-03-08T07:33:19.000Z 1676.4 2026-03-08T07:33:20.000Z 1676.4 2026-03-08T07:33:21.000Z 1676.4 2026-03-08T07:33:22.000Z 1676.4 2026-03-08T07:33:23.000Z 1676.4 2026-03-08T07:33:24.000Z 1676.4 2026-03-08T07:33:25.000Z 1676.4 2026-03-08T07:33:26.000Z 1676.4 2026-03-08T07:33:27.000Z 1676.4 2026-03-08T07:33:28.000Z 1676.4 2026-03-08T07:33:29.000Z 1676.9 2026-03-08T07:33:30.000Z 1676.9 2026-03-08T07:33:31.000Z 1676.9 2026-03-08T07:33:32.000Z 1676.9 2026-03-08T07:33:33.000Z 1676.9 2026-03-08T07:33:34.000Z 1677 2026-03-08T07:33:35.000Z 1677 2026-03-08T07:33:36.000Z 1677 2026-03-08T07:33:37.000Z 1677 2026-03-08T07:33:38.000Z 1677 2026-03-08T07:33:39.000Z 1677.4 2026-03-08T07:33:40.000Z 1677.4 2026-03-08T07:33:41.000Z 1677.4 2026-03-08T07:33:42.000Z 1677.4 2026-03-08T07:33:43.000Z 1677.4 2026-03-08T07:33:44.000Z 1677.6 2026-03-08T07:33:45.000Z 1677.6 2026-03-08T07:33:46.000Z 1677.6 2026-03-08T07:33:47.000Z 1677.6 2026-03-08T07:33:48.000Z 1677.6 2026-03-08T07:33:49.000Z 1677.8 2026-03-08T07:33:50.000Z 1677.8 2026-03-08T07:33:51.000Z 1677.8 2026-03-08T07:33:52.000Z 1677.8 2026-03-08T07:33:53.000Z 1677.8 2026-03-08T07:33:54.000Z 1678.2 2026-03-08T07:33:55.000Z 1678.2 2026-03-08T07:33:56.000Z 1678.2 2026-03-08T07:33:57.000Z 1678.2 2026-03-08T07:33:58.000Z 1678.2 2026-03-08T07:33:59.000Z 1678.4 2026-03-08T07:34:00.000Z 1678.4 2026-03-08T07:34:01.000Z 1678.4 2026-03-08T07:34:02.000Z 1678.4 2026-03-08T07:34:03.000Z 1678.4 2026-03-08T07:34:04.000Z 1678.6 2026-03-08T07:34:05.000Z 1678.6 2026-03-08T07:34:06.000Z 1678.6 2026-03-08T07:34:07.000Z 1678.6 2026-03-08T07:34:08.000Z 1678.6 2026-03-08T07:34:09.000Z 1678.8 2026-03-08T07:34:10.000Z 1678.8 2026-03-08T07:34:11.000Z 1678.8 2026-03-08T07:34:12.000Z 1678.8 2026-03-08T07:34:13.000Z 1678.8 2026-03-08T07:34:14.000Z 1679 2026-03-08T07:34:15.000Z 1679 2026-03-08T07:34:16.000Z 1679 2026-03-08T07:34:17.000Z 1679 2026-03-08T07:34:18.000Z 1679 2026-03-08T07:34:19.000Z 1679.4 2026-03-08T07:34:20.000Z 1679.4 2026-03-08T07:34:21.000Z 1679.4 2026-03-08T07:34:22.000Z 1679.4 2026-03-08T07:34:23.000Z 1679.4 2026-03-08T07:34:24.000Z 1679.7 2026-03-08T07:34:25.000Z 1679.7 2026-03-08T07:34:26.000Z 1679.7 2026-03-08T07:34:27.000Z 1679.7 2026-03-08T07:34:28.000Z 1679.7 2026-03-08T07:34:29.000Z 1679.9 2026-03-08T07:34:30.000Z 1679.9 2026-03-08T07:34:31.000Z 1679.9 2026-03-08T07:34:32.000Z 1679.9 2026-03-08T07:34:33.000Z 1679.9 2026-03-08T07:34:34.000Z 1680.2 2026-03-08T07:34:35.000Z 1680.2 2026-03-08T07:34:36.000Z 1680.2 2026-03-08T07:34:37.000Z 1680.2 2026-03-08T07:34:38.000Z 1680.2 2026-03-08T07:34:39.000Z 1680.3 2026-03-08T07:34:40.000Z 1680.3 2026-03-08T07:34:41.000Z 1680.3 2026-03-08T07:34:42.000Z 1680.3 2026-03-08T07:34:43.000Z 1680.3 2026-03-08T07:34:44.000Z 1680.5 2026-03-08T07:34:45.000Z 1680.5 2026-03-08T07:34:46.000Z 1680.5 2026-03-08T07:34:47.000Z 1680.5 2026-03-08T07:34:48.000Z 1680.5 2026-03-08T07:34:49.000Z 1680.8 2026-03-08T07:34:50.000Z 1680.8 2026-03-08T07:34:51.000Z 1680.8 2026-03-08T07:34:52.000Z 1680.8 2026-03-08T07:34:53.000Z 1680.8 2026-03-08T07:34:54.000Z 1680.9 2026-03-08T07:34:55.000Z 1680.9 2026-03-08T07:34:56.000Z 1680.9 2026-03-08T07:34:57.000Z 1680.9 2026-03-08T07:34:58.000Z 1680.9 2026-03-08T07:34:59.000Z 1681.4 2026-03-08T07:35:00.000Z 1681.4 2026-03-08T07:35:01.000Z 1681.4 2026-03-08T07:35:02.000Z 1681.4 2026-03-08T07:35:03.000Z 1681.4 2026-03-08T07:35:04.000Z 1681.6 2026-03-08T07:35:05.000Z 1681.6 2026-03-08T07:35:06.000Z 1681.6 2026-03-08T07:35:07.000Z 1681.6 2026-03-08T07:35:08.000Z 1681.6 2026-03-08T07:35:09.000Z 1681.9 2026-03-08T07:35:10.000Z 1681.9 2026-03-08T07:35:11.000Z 1681.9 2026-03-08T07:35:12.000Z 1681.9 2026-03-08T07:35:13.000Z 1681.9 2026-03-08T07:35:14.000Z 1682.1 2026-03-08T07:35:15.000Z 1682.1 2026-03-08T07:35:16.000Z 1682.1 2026-03-08T07:35:17.000Z 1682.1 2026-03-08T07:35:18.000Z 1682.1 2026-03-08T07:35:19.000Z 1682.5 2026-03-08T07:35:20.000Z 1682.5 2026-03-08T07:35:21.000Z 1682.5 2026-03-08T07:35:22.000Z 1682.5 2026-03-08T07:35:23.000Z 1682.5 2026-03-08T07:35:24.000Z 1683 2026-03-08T07:35:25.000Z 1683 2026-03-08T07:35:26.000Z 1683 2026-03-08T07:35:27.000Z 1683 2026-03-08T07:35:28.000Z 1683 2026-03-08T07:35:29.000Z 1683.6 2026-03-08T07:35:30.000Z 1683.6 2026-03-08T07:35:31.000Z 1683.6 2026-03-08T07:35:32.000Z 1683.6 2026-03-08T07:35:33.000Z 1683.6 2026-03-08T07:35:34.000Z 1684.4 2026-03-08T07:35:35.000Z 1684.4 2026-03-08T07:35:36.000Z 1684.4 2026-03-08T07:35:37.000Z 1684.4 2026-03-08T07:35:38.000Z 1684.4 2026-03-08T07:35:39.000Z 1685.3 2026-03-08T07:35:40.000Z 1685.3 2026-03-08T07:35:41.000Z 1685.3 2026-03-08T07:35:42.000Z 1685.3 2026-03-08T07:35:43.000Z 1685.3 2026-03-08T07:35:44.000Z 1686 2026-03-08T07:35:45.000Z 1686 2026-03-08T07:35:46.000Z 1686 2026-03-08T07:35:47.000Z 1686 2026-03-08T07:35:48.000Z 1686 2026-03-08T07:35:49.000Z 1687 2026-03-08T07:35:50.000Z 1687 2026-03-08T07:35:51.000Z 1687 2026-03-08T07:35:52.000Z 1687 2026-03-08T07:35:53.000Z 1687 2026-03-08T07:35:54.000Z 1688.2 2026-03-08T07:35:55.000Z 1688.2 2026-03-08T07:35:56.000Z 1688.2 2026-03-08T07:35:57.000Z 1688.2 2026-03-08T07:35:58.000Z 1688.2 2026-03-08T07:35:59.000Z 1688.9 2026-03-08T07:36:00.000Z 1688.9 2026-03-08T07:36:01.000Z 1688.9 2026-03-08T07:36:02.000Z 1688.9 2026-03-08T07:36:03.000Z 1688.9 2026-03-08T07:36:04.000Z 1689.9 2026-03-08T07:36:05.000Z 1689.9 2026-03-08T07:36:06.000Z 1689.9 2026-03-08T07:36:07.000Z 1689.9 2026-03-08T07:36:08.000Z 1689.9 2026-03-08T07:36:09.000Z 1690.8 2026-03-08T07:36:10.000Z 1690.8 2026-03-08T07:36:11.000Z 1690.8 2026-03-08T07:36:12.000Z 1690.8 2026-03-08T07:36:13.000Z 1690.8 2026-03-08T07:36:14.000Z 1691.9 2026-03-08T07:36:15.000Z 1691.9 2026-03-08T07:36:16.000Z 1691.9 2026-03-08T07:36:17.000Z 1691.9 2026-03-08T07:36:18.000Z 1691.9 2026-03-08T07:36:19.000Z 1692.7 2026-03-08T07:36:20.000Z 1692.7 2026-03-08T07:36:21.000Z 1692.7 2026-03-08T07:36:22.000Z 1692.7 2026-03-08T07:36:23.000Z 1692.7 2026-03-08T07:36:24.000Z 1693.7 2026-03-08T07:36:25.000Z 1693.7 2026-03-08T07:36:26.000Z 1693.7 2026-03-08T07:36:27.000Z 1693.7 2026-03-08T07:36:28.000Z 1693.7 2026-03-08T07:36:29.000Z 1694.5 2026-03-08T07:36:30.000Z 1694.5 2026-03-08T07:36:31.000Z 1694.5 2026-03-08T07:36:32.000Z 1694.5 2026-03-08T07:36:33.000Z 1694.5 2026-03-08T07:36:34.000Z 1695.4 2026-03-08T07:36:35.000Z 1695.4 2026-03-08T07:36:36.000Z 1695.4 2026-03-08T07:36:37.000Z 1695.4 2026-03-08T07:36:38.000Z 1695.4 2026-03-08T07:36:39.000Z 1696.1 2026-03-08T07:36:40.000Z 1696.1 2026-03-08T07:36:41.000Z 1696.1 2026-03-08T07:36:42.000Z 1696.1 2026-03-08T07:36:43.000Z 1696.1 2026-03-08T07:36:44.000Z 1696.6 2026-03-08T07:36:45.000Z 1696.6 2026-03-08T07:36:46.000Z 1696.6 2026-03-08T07:36:47.000Z 1696.6 2026-03-08T07:36:48.000Z 1696.6 2026-03-08T07:36:49.000Z 1697.5 2026-03-08T07:36:50.000Z 1697.5 2026-03-08T07:36:51.000Z 1697.5 2026-03-08T07:36:52.000Z 1697.5 2026-03-08T07:36:53.000Z 1697.5 2026-03-08T07:36:54.000Z 1698.1 2026-03-08T07:36:55.000Z 1698.1 2026-03-08T07:36:56.000Z 1698.1 2026-03-08T07:36:57.000Z 1698.1 2026-03-08T07:36:58.000Z 1698.1 2026-03-08T07:36:59.000Z 1698.8 2026-03-08T07:37:00.000Z 1698.8 2026-03-08T07:37:01.000Z 1698.8 2026-03-08T07:37:02.000Z 1698.8 2026-03-08T07:37:03.000Z 1698.8 2026-03-08T07:37:04.000Z 1699.8 2026-03-08T07:37:05.000Z 1699.8 2026-03-08T07:37:06.000Z 1699.8 2026-03-08T07:37:07.000Z 1699.8 2026-03-08T07:37:08.000Z 1699.8 2026-03-08T07:37:09.000Z 1700.6 2026-03-08T07:37:10.000Z 1700.6 2026-03-08T07:37:11.000Z 1700.6 2026-03-08T07:37:12.000Z 1700.6 2026-03-08T07:37:13.000Z 1700.6 2026-03-08T07:37:14.000Z 1701.2 2026-03-08T07:37:15.000Z 1701.2 2026-03-08T07:37:16.000Z 1701.2 2026-03-08T07:37:17.000Z 1701.2 2026-03-08T07:37:18.000Z 1701.2 2026-03-08T07:37:19.000Z 1702.1 2026-03-08T07:37:20.000Z 1702.1 2026-03-08T07:37:21.000Z 1702.1 2026-03-08T07:37:22.000Z 1702.1 2026-03-08T07:37:23.000Z 1702.1 2026-03-08T07:37:24.000Z 1702.9 2026-03-08T07:37:25.000Z 1702.9 2026-03-08T07:37:26.000Z 1702.9 2026-03-08T07:37:27.000Z 1702.9 2026-03-08T07:37:28.000Z 1702.9 2026-03-08T07:37:29.000Z 1703.6 2026-03-08T07:37:30.000Z 1703.6 2026-03-08T07:37:31.000Z 1703.6 2026-03-08T07:37:32.000Z 1703.6 2026-03-08T07:37:33.000Z 1703.6 2026-03-08T07:37:34.000Z 1704.9 2026-03-08T07:37:35.000Z 1704.9 2026-03-08T07:37:36.000Z 1704.9 2026-03-08T07:37:37.000Z 1704.9 2026-03-08T07:37:38.000Z 1704.9 2026-03-08T07:37:39.000Z 1705.7 2026-03-08T07:37:40.000Z 1705.7 2026-03-08T07:37:41.000Z 1705.7 2026-03-08T07:37:42.000Z 1705.7 2026-03-08T07:37:43.000Z 1705.7 2026-03-08T07:37:44.000Z 1706.3 2026-03-08T07:37:45.000Z 1706.3 2026-03-08T07:37:46.000Z 1706.3 2026-03-08T07:37:47.000Z 1706.3 2026-03-08T07:37:48.000Z 1706.3 2026-03-08T07:37:49.000Z 1707.2 2026-03-08T07:37:50.000Z 1707.2 2026-03-08T07:37:51.000Z 1707.2 2026-03-08T07:37:52.000Z 1707.2 2026-03-08T07:37:53.000Z 1707.2 2026-03-08T07:37:54.000Z 1707.9 2026-03-08T07:37:55.000Z 1707.9 2026-03-08T07:37:56.000Z 1707.9 2026-03-08T07:37:57.000Z 1707.9 2026-03-08T07:37:58.000Z 1707.9 2026-03-08T07:37:59.000Z 1709 2026-03-08T07:38:00.000Z 1709 2026-03-08T07:38:01.000Z 1709 2026-03-08T07:38:02.000Z 1709 2026-03-08T07:38:03.000Z 1709 2026-03-08T07:38:04.000Z 1709.8 2026-03-08T07:38:05.000Z 1709.8 2026-03-08T07:38:06.000Z 1709.8 2026-03-08T07:38:07.000Z 1709.8 2026-03-08T07:38:08.000Z 1709.8 2026-03-08T07:38:09.000Z 1710.8 2026-03-08T07:38:10.000Z 1710.8 2026-03-08T07:38:11.000Z 1710.8 2026-03-08T07:38:12.000Z 1710.8 2026-03-08T07:38:13.000Z 1710.8 2026-03-08T07:38:14.000Z 1711.6 2026-03-08T07:38:15.000Z 1711.6 2026-03-08T07:38:16.000Z 1711.6 2026-03-08T07:38:17.000Z 1711.6 2026-03-08T07:38:18.000Z 1711.6 2026-03-08T07:38:19.000Z 1712.2 2026-03-08T07:38:20.000Z 1712.2 2026-03-08T07:38:21.000Z 1712.2 2026-03-08T07:38:22.000Z 1712.2 2026-03-08T07:38:23.000Z 1712.2 2026-03-08T07:38:24.000Z 1713.2 2026-03-08T07:38:25.000Z 1713.2 2026-03-08T07:38:26.000Z 1713.2 2026-03-08T07:38:27.000Z 1713.2 2026-03-08T07:38:28.000Z 1713.2 2026-03-08T07:38:29.000Z 1713.9 2026-03-08T07:38:30.000Z 1713.9 2026-03-08T07:38:31.000Z 1713.9 2026-03-08T07:38:32.000Z 1713.9 2026-03-08T07:38:33.000Z 1713.9 2026-03-08T07:38:34.000Z 1715.1 2026-03-08T07:38:35.000Z 1715.1 2026-03-08T07:38:36.000Z 1715.1 2026-03-08T07:38:37.000Z 1715.1 2026-03-08T07:38:38.000Z 1715.1 2026-03-08T07:38:39.000Z 1716.1 2026-03-08T07:38:40.000Z 1716.1 2026-03-08T07:38:41.000Z 1716.1 2026-03-08T07:38:42.000Z 1716.1 2026-03-08T07:38:43.000Z 1716.1 2026-03-08T07:38:44.000Z 1717.1 2026-03-08T07:38:45.000Z 1717.1 2026-03-08T07:38:46.000Z 1717.1 2026-03-08T07:38:47.000Z 1717.1 2026-03-08T07:38:48.000Z 1717.1 2026-03-08T07:38:49.000Z 1718.1 2026-03-08T07:38:50.000Z 1718.1 2026-03-08T07:38:51.000Z 1718.1 2026-03-08T07:38:52.000Z 1718.1 2026-03-08T07:38:53.000Z 1718.1 2026-03-08T07:38:54.000Z 1718.9 2026-03-08T07:38:55.000Z 1718.9 2026-03-08T07:38:56.000Z 1718.9 2026-03-08T07:38:57.000Z 1718.9 2026-03-08T07:38:58.000Z 1718.9 2026-03-08T07:38:59.000Z 1719.6 2026-03-08T07:39:00.000Z 1719.6 2026-03-08T07:39:01.000Z 1719.6 2026-03-08T07:39:02.000Z 1719.6 2026-03-08T07:39:03.000Z 1719.6 2026-03-08T07:39:04.000Z 1720.7 2026-03-08T07:39:05.000Z 1720.7 2026-03-08T07:39:06.000Z 1720.7 2026-03-08T07:39:07.000Z 1720.7 2026-03-08T07:39:08.000Z 1720.7 2026-03-08T07:39:09.000Z 1721.8 2026-03-08T07:39:10.000Z 1721.8 2026-03-08T07:39:11.000Z 1721.8 2026-03-08T07:39:12.000Z 1721.8 2026-03-08T07:39:13.000Z 1721.8 2026-03-08T07:39:14.000Z 1722.9 2026-03-08T07:39:15.000Z 1722.9 2026-03-08T07:39:16.000Z 1722.9 2026-03-08T07:39:17.000Z 1722.9 2026-03-08T07:39:18.000Z 1722.9 2026-03-08T07:39:19.000Z 1723.9 2026-03-08T07:39:20.000Z 1723.9 2026-03-08T07:39:21.000Z 1723.9 2026-03-08T07:39:22.000Z 1723.9 2026-03-08T07:39:23.000Z 1723.9 2026-03-08T07:39:24.000Z 1724.8 2026-03-08T07:39:25.000Z 1724.8 2026-03-08T07:39:26.000Z 1724.8 2026-03-08T07:39:27.000Z 1724.8 2026-03-08T07:39:28.000Z 1724.8 2026-03-08T07:39:29.000Z 1725.7 2026-03-08T07:39:30.000Z 1725.7 2026-03-08T07:39:31.000Z 1725.7 2026-03-08T07:39:32.000Z 1725.7 2026-03-08T07:39:33.000Z 1725.7 2026-03-08T07:39:34.000Z 1726.7 2026-03-08T07:39:35.000Z 1726.7 2026-03-08T07:39:36.000Z 1726.7 2026-03-08T07:39:37.000Z 1726.7 2026-03-08T07:39:38.000Z 1726.7 2026-03-08T07:39:39.000Z 1727.6 2026-03-08T07:39:40.000Z 1727.6 2026-03-08T07:39:41.000Z 1727.6 2026-03-08T07:39:42.000Z 1727.6 2026-03-08T07:39:43.000Z 1727.6 2026-03-08T07:39:44.000Z 1728.6 2026-03-08T07:39:45.000Z 1728.6 2026-03-08T07:39:46.000Z 1728.6 2026-03-08T07:39:47.000Z 1728.6 2026-03-08T07:39:48.000Z 1728.6 2026-03-08T07:39:49.000Z 1729.7 2026-03-08T07:39:50.000Z 1729.7 2026-03-08T07:39:51.000Z 1729.7 2026-03-08T07:39:52.000Z 1729.7 2026-03-08T07:39:53.000Z 1729.7 2026-03-08T07:39:54.000Z 1730.3 2026-03-08T07:39:55.000Z 1730.3 2026-03-08T07:39:56.000Z 1730.3 2026-03-08T07:39:57.000Z 1730.3 2026-03-08T07:39:58.000Z 1730.3 2026-03-08T07:39:59.000Z 1731.4 2026-03-08T07:40:00.000Z 1731.4 2026-03-08T07:40:01.000Z 1731.4 2026-03-08T07:40:02.000Z 1731.4 2026-03-08T07:40:03.000Z 1731.4 2026-03-08T07:40:04.000Z 1732 2026-03-08T07:40:05.000Z 1732 2026-03-08T07:40:06.000Z 1732 2026-03-08T07:40:07.000Z 1732 2026-03-08T07:40:08.000Z 1732 2026-03-08T07:40:09.000Z 1733.2 2026-03-08T07:40:10.000Z 1733.2 2026-03-08T07:40:11.000Z 1733.2 2026-03-08T07:40:12.000Z 1733.2 2026-03-08T07:40:13.000Z 1733.2 2026-03-08T07:40:14.000Z 1733.6 2026-03-08T07:40:15.000Z 1733.6 2026-03-08T07:40:16.000Z 1733.6 2026-03-08T07:40:17.000Z 1733.6 2026-03-08T07:40:18.000Z 1733.6 2026-03-08T07:40:19.000Z 1734 2026-03-08T07:40:20.000Z 1734 2026-03-08T07:40:21.000Z 1734 2026-03-08T07:40:22.000Z 1734 2026-03-08T07:40:23.000Z 1734 2026-03-08T07:40:24.000Z 1734.4 2026-03-08T07:40:25.000Z 1734.4 2026-03-08T07:40:26.000Z 1734.4 2026-03-08T07:40:27.000Z 1734.4 2026-03-08T07:40:28.000Z 1734.4 2026-03-08T07:40:29.000Z 1735.6 2026-03-08T07:40:30.000Z 1735.6 2026-03-08T07:40:31.000Z 1735.6 2026-03-08T07:40:32.000Z 1735.6 2026-03-08T07:40:33.000Z 1735.6 2026-03-08T07:40:34.000Z 1736.5 2026-03-08T07:40:35.000Z 1736.5 2026-03-08T07:40:36.000Z 1736.5 2026-03-08T07:40:37.000Z 1736.5 2026-03-08T07:40:38.000Z 1736.5 2026-03-08T07:40:39.000Z 1737.5 2026-03-08T07:40:40.000Z 1737.5 2026-03-08T07:40:41.000Z 1737.5 2026-03-08T07:40:42.000Z 1737.5 2026-03-08T07:40:43.000Z 1737.5 2026-03-08T07:40:44.000Z 1738.6 2026-03-08T07:40:45.000Z 1738.6 2026-03-08T07:40:46.000Z 1738.6 2026-03-08T07:40:47.000Z 1738.6 2026-03-08T07:40:48.000Z 1738.6 2026-03-08T07:40:49.000Z 1739.3 2026-03-08T07:40:50.000Z 1739.3 2026-03-08T07:40:51.000Z 1739.3 2026-03-08T07:40:52.000Z 1739.3 2026-03-08T07:40:53.000Z 1739.3 2026-03-08T07:40:54.000Z 1740.2 2026-03-08T07:40:55.000Z 1740.2 2026-03-08T07:40:56.000Z 1740.2 2026-03-08T07:40:57.000Z 1740.2 2026-03-08T07:40:58.000Z 1740.2 2026-03-08T07:40:59.000Z 1741.1 2026-03-08T07:41:00.000Z 1741.1 2026-03-08T07:41:01.000Z 1741.1 2026-03-08T07:41:02.000Z 1741.1 2026-03-08T07:41:03.000Z 1741.1 2026-03-08T07:41:04.000Z 1742 2026-03-08T07:41:05.000Z 1742 2026-03-08T07:41:06.000Z 1742 2026-03-08T07:41:07.000Z 1742 2026-03-08T07:41:08.000Z 1742 2026-03-08T07:41:09.000Z 1742.9 2026-03-08T07:41:10.000Z 1742.9 2026-03-08T07:41:11.000Z 1742.9 2026-03-08T07:41:12.000Z 1742.9 2026-03-08T07:41:13.000Z 1742.9 2026-03-08T07:41:14.000Z 1743.8 2026-03-08T07:41:15.000Z 1743.8 2026-03-08T07:41:16.000Z 1743.8 2026-03-08T07:41:17.000Z 1743.8 2026-03-08T07:41:18.000Z 1743.8 2026-03-08T07:41:19.000Z 1744.8 2026-03-08T07:41:20.000Z 1744.8 2026-03-08T07:41:21.000Z 1744.8 2026-03-08T07:41:22.000Z 1744.8 2026-03-08T07:41:23.000Z 1744.8 2026-03-08T07:41:24.000Z 1745.6 2026-03-08T07:41:25.000Z 1745.6 2026-03-08T07:41:26.000Z 1745.6 2026-03-08T07:41:27.000Z 1745.6 2026-03-08T07:41:28.000Z 1745.6 2026-03-08T07:41:29.000Z 1746.2 2026-03-08T07:41:30.000Z 1746.2 2026-03-08T07:41:31.000Z 1746.2 2026-03-08T07:41:32.000Z 1746.2 2026-03-08T07:41:33.000Z 1746.2 2026-03-08T07:41:34.000Z 1746.9 2026-03-08T07:41:35.000Z 1746.9 2026-03-08T07:41:36.000Z 1746.9 2026-03-08T07:41:37.000Z 1746.9 2026-03-08T07:41:38.000Z 1746.9 2026-03-08T07:41:39.000Z 1747.8 2026-03-08T07:41:40.000Z 1747.8 2026-03-08T07:41:41.000Z 1747.8 2026-03-08T07:41:42.000Z 1747.8 2026-03-08T07:41:43.000Z 1747.8 2026-03-08T07:41:44.000Z 1748.7 2026-03-08T07:41:45.000Z 1748.7 2026-03-08T07:41:46.000Z 1748.7 2026-03-08T07:41:47.000Z 1748.7 2026-03-08T07:41:48.000Z 1748.7 2026-03-08T07:41:49.000Z 1749.6 2026-03-08T07:41:50.000Z 1749.6 2026-03-08T07:41:51.000Z 1749.6 2026-03-08T07:41:52.000Z 1749.6 2026-03-08T07:41:53.000Z 1749.6 2026-03-08T07:41:54.000Z 1750.4 2026-03-08T07:41:55.000Z 1750.4 2026-03-08T07:41:56.000Z 1750.4 2026-03-08T07:41:57.000Z 1750.4 2026-03-08T07:41:58.000Z 1750.4 2026-03-08T07:41:59.000Z 1751.8 2026-03-08T07:42:00.000Z 1751.8 2026-03-08T07:42:01.000Z 1751.8 2026-03-08T07:42:02.000Z 1751.8 2026-03-08T07:42:03.000Z 1751.8 2026-03-08T07:42:04.000Z 1752.8 2026-03-08T07:42:05.000Z 1752.8 2026-03-08T07:42:06.000Z 1752.8 2026-03-08T07:42:07.000Z 1752.8 2026-03-08T07:42:08.000Z 1752.8 2026-03-08T07:42:09.000Z 1753.6 2026-03-08T07:42:10.000Z 1753.6 2026-03-08T07:42:11.000Z 1753.6 2026-03-08T07:42:12.000Z 1753.6 2026-03-08T07:42:13.000Z 1753.6 2026-03-08T07:42:14.000Z 1754.3 2026-03-08T07:42:15.000Z 1754.3 2026-03-08T07:42:16.000Z 1754.3 2026-03-08T07:42:17.000Z 1754.3 2026-03-08T07:42:18.000Z 1754.3 2026-03-08T07:42:19.000Z 1755.3 2026-03-08T07:42:20.000Z 1755.3 2026-03-08T07:42:21.000Z 1755.3 2026-03-08T07:42:22.000Z 1755.3 2026-03-08T07:42:23.000Z 1755.3 2026-03-08T07:42:24.000Z 1756 2026-03-08T07:42:25.000Z 1756 2026-03-08T07:42:26.000Z 1756 2026-03-08T07:42:27.000Z 1756 2026-03-08T07:42:28.000Z 1756 2026-03-08T07:42:29.000Z 1756.8 2026-03-08T07:42:30.000Z 1756.8 2026-03-08T07:42:31.000Z 1756.8 2026-03-08T07:42:32.000Z 1756.8 2026-03-08T07:42:33.000Z 1756.8 2026-03-08T07:42:34.000Z 1757.8 2026-03-08T07:42:35.000Z 1757.8 2026-03-08T07:42:36.000Z 1757.8 2026-03-08T07:42:37.000Z 1757.8 2026-03-08T07:42:38.000Z 1757.8 2026-03-08T07:42:39.000Z 1758.6 2026-03-08T07:42:40.000Z 1758.6 2026-03-08T07:42:41.000Z 1758.6 2026-03-08T07:42:42.000Z 1758.6 2026-03-08T07:42:43.000Z 1758.6 2026-03-08T07:42:44.000Z 1759.3 2026-03-08T07:42:45.000Z 1759.3 2026-03-08T07:42:46.000Z 1759.3 2026-03-08T07:42:47.000Z 1759.3 2026-03-08T07:42:48.000Z 1759.3 2026-03-08T07:42:49.000Z 1760.2 2026-03-08T07:42:50.000Z 1760.2 2026-03-08T07:42:51.000Z 1760.2 2026-03-08T07:42:52.000Z 1760.2 2026-03-08T07:42:53.000Z 1760.2 2026-03-08T07:42:54.000Z 1761.2 2026-03-08T07:42:55.000Z 1761.2 2026-03-08T07:42:56.000Z 1761.2 2026-03-08T07:42:57.000Z 1761.2 2026-03-08T07:42:58.000Z 1761.2 2026-03-08T07:42:59.000Z 1761.9 2026-03-08T07:43:00.000Z 1761.9 2026-03-08T07:43:01.000Z 1761.9 2026-03-08T07:43:02.000Z 1761.9 2026-03-08T07:43:03.000Z 1761.9 2026-03-08T07:43:04.000Z 1762.2 2026-03-08T07:43:05.000Z 1762.2 2026-03-08T07:43:06.000Z 1762.2 2026-03-08T07:43:07.000Z 1762.2 2026-03-08T07:43:08.000Z 1762.2 2026-03-08T07:43:09.000Z 1763.1 2026-03-08T07:43:10.000Z 1763.1 2026-03-08T07:43:11.000Z 1763.1 2026-03-08T07:43:12.000Z 1763.1 2026-03-08T07:43:13.000Z 1763.1 2026-03-08T07:43:14.000Z 1764 2026-03-08T07:43:15.000Z 1764 2026-03-08T07:43:16.000Z 1764 2026-03-08T07:43:17.000Z 1764 2026-03-08T07:43:18.000Z 1764 2026-03-08T07:43:19.000Z 1765 2026-03-08T07:43:20.000Z 1765 2026-03-08T07:43:21.000Z 1765 2026-03-08T07:43:22.000Z 1765 2026-03-08T07:43:23.000Z 1765 2026-03-08T07:43:24.000Z 1766.1 2026-03-08T07:43:25.000Z 1766.1 2026-03-08T07:43:26.000Z 1766.1 2026-03-08T07:43:27.000Z 1766.1 2026-03-08T07:43:28.000Z 1766.1 2026-03-08T07:43:29.000Z 1766.9 2026-03-08T07:43:30.000Z 1766.9 2026-03-08T07:43:31.000Z 1766.9 2026-03-08T07:43:32.000Z 1766.9 2026-03-08T07:43:33.000Z 1766.9 2026-03-08T07:43:34.000Z 1767.7 2026-03-08T07:43:35.000Z 1767.7 2026-03-08T07:43:36.000Z 1767.7 2026-03-08T07:43:37.000Z 1767.7 2026-03-08T07:43:38.000Z 1767.7 2026-03-08T07:43:39.000Z 1768.5 2026-03-08T07:43:40.000Z 1768.5 2026-03-08T07:43:41.000Z 1768.5 2026-03-08T07:43:42.000Z 1768.5 2026-03-08T07:43:43.000Z 1768.5 2026-03-08T07:43:44.000Z 1769.4 2026-03-08T07:43:45.000Z 1769.4 2026-03-08T07:43:46.000Z 1769.4 2026-03-08T07:43:47.000Z 1769.4 2026-03-08T07:43:48.000Z 1769.4 2026-03-08T07:43:49.000Z 1770.5 2026-03-08T07:43:50.000Z 1770.5 2026-03-08T07:43:51.000Z 1770.5 2026-03-08T07:43:52.000Z 1770.5 2026-03-08T07:43:53.000Z 1770.5 2026-03-08T07:43:54.000Z 1771.1 2026-03-08T07:43:55.000Z 1771.1 2026-03-08T07:43:56.000Z 1771.1 2026-03-08T07:43:57.000Z 1771.1 2026-03-08T07:43:58.000Z 1771.1 2026-03-08T07:43:59.000Z 1772 2026-03-08T07:44:00.000Z 1772 2026-03-08T07:44:01.000Z 1772 2026-03-08T07:44:02.000Z 1772 2026-03-08T07:44:03.000Z 1772 2026-03-08T07:44:04.000Z 1773.2 2026-03-08T07:44:05.000Z 1773.2 2026-03-08T07:44:06.000Z 1773.2 2026-03-08T07:44:07.000Z 1773.2 2026-03-08T07:44:08.000Z 1773.2 2026-03-08T07:44:09.000Z 1773.9 2026-03-08T07:44:10.000Z 1773.9 2026-03-08T07:44:11.000Z 1773.9 2026-03-08T07:44:12.000Z 1773.9 2026-03-08T07:44:13.000Z 1773.9 2026-03-08T07:44:14.000Z 1775.1 2026-03-08T07:44:15.000Z 1775.1 2026-03-08T07:44:16.000Z 1775.1 2026-03-08T07:44:17.000Z 1775.1 2026-03-08T07:44:18.000Z 1775.1 2026-03-08T07:44:19.000Z 1775.7 2026-03-08T07:44:20.000Z 1775.7 2026-03-08T07:44:21.000Z 1775.7 2026-03-08T07:44:22.000Z 1775.7 2026-03-08T07:44:23.000Z 1775.7 2026-03-08T07:44:24.000Z 1776.8 2026-03-08T07:44:25.000Z 1776.8 2026-03-08T07:44:26.000Z 1776.8 2026-03-08T07:44:27.000Z 1776.8 2026-03-08T07:44:28.000Z 1776.8 2026-03-08T07:44:29.000Z 1777.6 2026-03-08T07:44:30.000Z 1777.6 2026-03-08T07:44:31.000Z 1777.6 2026-03-08T07:44:32.000Z 1777.6 2026-03-08T07:44:33.000Z 1777.6 2026-03-08T07:44:34.000Z 1778.6 2026-03-08T07:44:35.000Z 1778.6 2026-03-08T07:44:36.000Z 1778.6 2026-03-08T07:44:37.000Z 1778.6 2026-03-08T07:44:38.000Z 1778.6 2026-03-08T07:44:39.000Z 1779.5 2026-03-08T07:44:40.000Z 1779.5 2026-03-08T07:44:41.000Z 1779.5 2026-03-08T07:44:42.000Z 1779.5 2026-03-08T07:44:43.000Z 1779.5 2026-03-08T07:44:44.000Z 1780.3 2026-03-08T07:44:45.000Z 1780.3 2026-03-08T07:44:46.000Z 1780.3 2026-03-08T07:44:47.000Z 1780.3 2026-03-08T07:44:48.000Z 1780.3 2026-03-08T07:44:49.000Z 1781.3 2026-03-08T07:44:50.000Z 1781.3 2026-03-08T07:44:51.000Z 1781.3 2026-03-08T07:44:52.000Z 1781.3 2026-03-08T07:44:53.000Z 1781.3 2026-03-08T07:44:54.000Z 1782.2 2026-03-08T07:44:55.000Z 1782.2 2026-03-08T07:44:56.000Z 1782.2 2026-03-08T07:44:57.000Z 1782.2 2026-03-08T07:44:58.000Z 1782.2 2026-03-08T07:44:59.000Z 1783.2 2026-03-08T07:45:00.000Z 1783.2 2026-03-08T07:45:01.000Z 1783.2 2026-03-08T07:45:02.000Z 1783.2 2026-03-08T07:45:03.000Z 1783.2 2026-03-08T07:45:04.000Z 1783.8 2026-03-08T07:45:05.000Z 1783.8 2026-03-08T07:45:06.000Z 1783.8 2026-03-08T07:45:07.000Z 1783.8 2026-03-08T07:45:08.000Z 1783.8 2026-03-08T07:45:09.000Z 1784.2 2026-03-08T07:45:10.000Z 1784.2 2026-03-08T07:45:11.000Z 1784.2 2026-03-08T07:45:12.000Z 1784.2 2026-03-08T07:45:13.000Z 1784.2 2026-03-08T07:45:14.000Z 1785.2 2026-03-08T07:45:15.000Z 1785.2 2026-03-08T07:45:16.000Z 1785.2 2026-03-08T07:45:17.000Z 1785.2 2026-03-08T07:45:18.000Z 1785.2 2026-03-08T07:45:19.000Z 1785.9 2026-03-08T07:45:20.000Z 1785.9 2026-03-08T07:45:21.000Z 1785.9 2026-03-08T07:45:22.000Z 1785.9 2026-03-08T07:45:23.000Z 1785.9 2026-03-08T07:45:24.000Z 1787 2026-03-08T07:45:25.000Z 1787 2026-03-08T07:45:26.000Z 1787 2026-03-08T07:45:27.000Z 1787 2026-03-08T07:45:28.000Z 1787 2026-03-08T07:45:29.000Z 1787.7 2026-03-08T07:45:30.000Z 1787.7 2026-03-08T07:45:31.000Z 1787.7 2026-03-08T07:45:32.000Z 1787.7 2026-03-08T07:45:33.000Z 1787.7 2026-03-08T07:45:34.000Z 1788.5 2026-03-08T07:45:35.000Z 1788.5 2026-03-08T07:45:36.000Z 1788.5 2026-03-08T07:45:37.000Z 1788.5 2026-03-08T07:45:38.000Z 1788.5 2026-03-08T07:45:39.000Z 1789.4 2026-03-08T07:45:40.000Z 1789.4 2026-03-08T07:45:41.000Z 1789.4 2026-03-08T07:45:42.000Z 1789.4 2026-03-08T07:45:43.000Z 1789.4 2026-03-08T07:45:44.000Z 1790.4 2026-03-08T07:45:45.000Z 1790.4 2026-03-08T07:45:46.000Z 1790.4 2026-03-08T07:45:47.000Z 1790.4 2026-03-08T07:45:48.000Z 1790.4 2026-03-08T07:45:49.000Z 1791.5 2026-03-08T07:45:50.000Z 1791.5 2026-03-08T07:45:51.000Z 1791.5 2026-03-08T07:45:52.000Z 1791.5 2026-03-08T07:45:53.000Z 1791.5 2026-03-08T07:45:54.000Z 1792.5 2026-03-08T07:45:55.000Z 1792.5 2026-03-08T07:45:56.000Z 1792.5 2026-03-08T07:45:57.000Z 1792.5 2026-03-08T07:45:58.000Z 1792.5 2026-03-08T07:45:59.000Z 1793.5 2026-03-08T07:46:00.000Z 1793.5 2026-03-08T07:46:01.000Z 1793.5 2026-03-08T07:46:02.000Z 1793.5 2026-03-08T07:46:03.000Z 1793.5 2026-03-08T07:46:04.000Z 1794.6 2026-03-08T07:46:05.000Z 1794.6 2026-03-08T07:46:06.000Z 1794.6 2026-03-08T07:46:07.000Z 1794.6 2026-03-08T07:46:08.000Z 1794.6 2026-03-08T07:46:09.000Z 1795.4 2026-03-08T07:46:10.000Z 1795.4 2026-03-08T07:46:11.000Z 1795.4 2026-03-08T07:46:12.000Z 1795.4 2026-03-08T07:46:13.000Z 1795.4 2026-03-08T07:46:14.000Z 1796.1 2026-03-08T07:46:15.000Z 1796.1 2026-03-08T07:46:16.000Z 1796.1 2026-03-08T07:46:17.000Z 1796.1 2026-03-08T07:46:18.000Z 1796.1 2026-03-08T07:46:19.000Z 1797 2026-03-08T07:46:20.000Z 1797 2026-03-08T07:46:21.000Z 1797 2026-03-08T07:46:22.000Z 1797 2026-03-08T07:46:23.000Z 1797 2026-03-08T07:46:24.000Z 1797.7 2026-03-08T07:46:25.000Z 1797.7 2026-03-08T07:46:26.000Z 1797.7 2026-03-08T07:46:27.000Z 1797.7 2026-03-08T07:46:28.000Z 1797.7 2026-03-08T07:46:29.000Z 1798.8 2026-03-08T07:46:30.000Z 1798.8 2026-03-08T07:46:31.000Z 1798.8 2026-03-08T07:46:32.000Z 1798.8 2026-03-08T07:46:33.000Z 1798.8 2026-03-08T07:46:34.000Z 1799.8 2026-03-08T07:46:35.000Z 1799.8 2026-03-08T07:46:36.000Z 1799.8 2026-03-08T07:46:37.000Z 1799.8 2026-03-08T07:46:38.000Z 1799.8 2026-03-08T07:46:39.000Z 1800.4 2026-03-08T07:46:40.000Z 1800.4 2026-03-08T07:46:41.000Z 1800.4 2026-03-08T07:46:42.000Z 1800.4 2026-03-08T07:46:43.000Z 1800.4 2026-03-08T07:46:44.000Z 1801.5 2026-03-08T07:46:45.000Z 1801.5 2026-03-08T07:46:46.000Z 1801.5 2026-03-08T07:46:47.000Z 1801.5 2026-03-08T07:46:48.000Z 1801.5 2026-03-08T07:46:49.000Z 1802.3 2026-03-08T07:46:50.000Z 1802.3 2026-03-08T07:46:51.000Z 1802.3 2026-03-08T07:46:52.000Z 1802.3 2026-03-08T07:46:53.000Z 1802.3 2026-03-08T07:46:54.000Z 1803.5 2026-03-08T07:46:55.000Z 1803.5 2026-03-08T07:46:56.000Z 1803.5 2026-03-08T07:46:57.000Z 1803.5 2026-03-08T07:46:58.000Z 1803.5 2026-03-08T07:46:59.000Z 1804.3 2026-03-08T07:47:00.000Z 1804.3 2026-03-08T07:47:01.000Z 1804.3 2026-03-08T07:47:02.000Z 1804.3 2026-03-08T07:47:03.000Z 1804.3 2026-03-08T07:47:04.000Z 1804.8 2026-03-08T07:47:05.000Z 1804.8 2026-03-08T07:47:06.000Z 1804.8 2026-03-08T07:47:07.000Z 1804.8 2026-03-08T07:47:08.000Z 1804.8 2026-03-08T07:47:09.000Z 1805.5 2026-03-08T07:47:10.000Z 1805.5 2026-03-08T07:47:11.000Z 1805.5 2026-03-08T07:47:12.000Z 1805.5 2026-03-08T07:47:13.000Z 1805.5 2026-03-08T07:47:14.000Z 1806.3 2026-03-08T07:47:15.000Z 1806.3 2026-03-08T07:47:16.000Z 1806.3 2026-03-08T07:47:17.000Z 1806.3 2026-03-08T07:47:18.000Z 1806.3 2026-03-08T07:47:19.000Z 1807.4 2026-03-08T07:47:20.000Z 1807.4 2026-03-08T07:47:21.000Z 1807.4 2026-03-08T07:47:22.000Z 1807.4 2026-03-08T07:47:23.000Z 1807.4 2026-03-08T07:47:24.000Z 1808.1 2026-03-08T07:47:25.000Z 1808.1 2026-03-08T07:47:26.000Z 1808.1 2026-03-08T07:47:27.000Z 1808.1 2026-03-08T07:47:28.000Z 1808.1 2026-03-08T07:47:29.000Z 1808.9 2026-03-08T07:47:30.000Z 1808.9 2026-03-08T07:47:31.000Z 1808.9 2026-03-08T07:47:32.000Z 1808.9 2026-03-08T07:47:33.000Z 1808.9 2026-03-08T07:47:34.000Z 1809.7 2026-03-08T07:47:35.000Z 1809.7 2026-03-08T07:47:36.000Z 1809.7 2026-03-08T07:47:37.000Z 1809.7 2026-03-08T07:47:38.000Z 1809.7 2026-03-08T07:47:39.000Z 1810.8 2026-03-08T07:47:40.000Z 1810.8 2026-03-08T07:47:41.000Z 1810.8 2026-03-08T07:47:42.000Z 1810.8 2026-03-08T07:47:43.000Z 1810.8 2026-03-08T07:47:44.000Z 1811.9 2026-03-08T07:47:45.000Z 1811.9 2026-03-08T07:47:46.000Z 1811.9 2026-03-08T07:47:47.000Z 1811.9 2026-03-08T07:47:48.000Z 1811.9 2026-03-08T07:47:49.000Z 1812.3 2026-03-08T07:47:50.000Z 1812.3 2026-03-08T07:47:51.000Z 1812.3 2026-03-08T07:47:52.000Z 1812.3 2026-03-08T07:47:53.000Z 1812.3 2026-03-08T07:47:54.000Z 1813.1 2026-03-08T07:47:55.000Z 1813.1 2026-03-08T07:47:56.000Z 1813.1 2026-03-08T07:47:57.000Z 1813.1 2026-03-08T07:47:58.000Z 1813.1 2026-03-08T07:47:59.000Z 1813.8 2026-03-08T07:48:00.000Z 1813.8 2026-03-08T07:48:01.000Z 1813.8 2026-03-08T07:48:02.000Z 1813.8 2026-03-08T07:48:03.000Z 1813.8 2026-03-08T07:48:04.000Z 1814.6 2026-03-08T07:48:05.000Z 1814.6 2026-03-08T07:48:06.000Z 1814.6 2026-03-08T07:48:07.000Z 1814.6 2026-03-08T07:48:08.000Z 1814.6 2026-03-08T07:48:09.000Z 1815.9 2026-03-08T07:48:10.000Z 1815.9 2026-03-08T07:48:11.000Z 1815.9 2026-03-08T07:48:12.000Z 1815.9 2026-03-08T07:48:13.000Z 1815.9 2026-03-08T07:48:14.000Z 1816.3 2026-03-08T07:48:15.000Z 1816.3 2026-03-08T07:48:16.000Z 1816.3 2026-03-08T07:48:17.000Z 1816.3 2026-03-08T07:48:18.000Z 1816.3 2026-03-08T07:48:19.000Z 1816.9 2026-03-08T07:48:20.000Z 1816.9 2026-03-08T07:48:21.000Z 1816.9 2026-03-08T07:48:22.000Z 1816.9 2026-03-08T07:48:23.000Z 1816.9 2026-03-08T07:48:24.000Z 1817.7 2026-03-08T07:48:25.000Z 1817.7 2026-03-08T07:48:26.000Z 1817.7 2026-03-08T07:48:27.000Z 1817.7 2026-03-08T07:48:28.000Z 1817.7 2026-03-08T07:48:29.000Z 1818.6 2026-03-08T07:48:30.000Z 1818.6 2026-03-08T07:48:31.000Z 1818.6 2026-03-08T07:48:32.000Z 1818.6 2026-03-08T07:48:33.000Z 1818.6 2026-03-08T07:48:34.000Z 1819.3 2026-03-08T07:48:35.000Z 1819.3 2026-03-08T07:48:36.000Z 1819.3 2026-03-08T07:48:37.000Z 1819.3 2026-03-08T07:48:38.000Z 1819.3 2026-03-08T07:48:39.000Z 1819.9 2026-03-08T07:48:40.000Z 1819.9 2026-03-08T07:48:41.000Z 1819.9 2026-03-08T07:48:42.000Z 1819.9 2026-03-08T07:48:43.000Z 1819.9 2026-03-08T07:48:44.000Z 1821.2 2026-03-08T07:48:45.000Z 1821.2 2026-03-08T07:48:46.000Z 1821.2 2026-03-08T07:48:47.000Z 1821.2 2026-03-08T07:48:48.000Z 1821.2 2026-03-08T07:48:49.000Z 1821.8 2026-03-08T07:48:50.000Z 1821.8 2026-03-08T07:48:51.000Z 1821.8 2026-03-08T07:48:52.000Z 1821.8 2026-03-08T07:48:53.000Z 1821.8 2026-03-08T07:48:54.000Z 1822.4 2026-03-08T07:48:55.000Z 1822.4 2026-03-08T07:48:56.000Z 1822.4 2026-03-08T07:48:57.000Z 1822.4 2026-03-08T07:48:58.000Z 1822.4 2026-03-08T07:48:59.000Z 1823.3 2026-03-08T07:49:00.000Z 1823.3 2026-03-08T07:49:01.000Z 1823.3 2026-03-08T07:49:02.000Z 1823.3 2026-03-08T07:49:03.000Z 1823.3 2026-03-08T07:49:04.000Z 1824.3 2026-03-08T07:49:05.000Z 1824.3 2026-03-08T07:49:06.000Z 1824.3 2026-03-08T07:49:07.000Z 1824.3 2026-03-08T07:49:08.000Z 1824.3 2026-03-08T07:49:09.000Z 1825.4 2026-03-08T07:49:10.000Z 1825.4 2026-03-08T07:49:11.000Z 1825.4 2026-03-08T07:49:12.000Z 1825.4 2026-03-08T07:49:13.000Z 1825.4 2026-03-08T07:49:14.000Z 1826.2 2026-03-08T07:49:15.000Z 1826.2 2026-03-08T07:49:16.000Z 1826.2 2026-03-08T07:49:17.000Z 1826.2 2026-03-08T07:49:18.000Z 1826.2 2026-03-08T07:49:19.000Z 1827 2026-03-08T07:49:20.000Z 1827 2026-03-08T07:49:21.000Z 1827 2026-03-08T07:49:22.000Z 1827 2026-03-08T07:49:23.000Z 1827 2026-03-08T07:49:24.000Z 1827.8 2026-03-08T07:49:25.000Z 1827.8 2026-03-08T07:49:26.000Z 1827.8 2026-03-08T07:49:27.000Z 1827.8 2026-03-08T07:49:28.000Z 1827.8 2026-03-08T07:49:29.000Z 1828.4 2026-03-08T07:49:30.000Z 1828.4 2026-03-08T07:49:31.000Z 1828.4 2026-03-08T07:49:32.000Z 1828.4 2026-03-08T07:49:33.000Z 1828.4 2026-03-08T07:49:34.000Z 1829.5 2026-03-08T07:49:35.000Z 1829.5 2026-03-08T07:49:36.000Z 1829.5 2026-03-08T07:49:37.000Z 1829.5 2026-03-08T07:49:38.000Z 1829.5 2026-03-08T07:49:39.000Z 1830.5 2026-03-08T07:49:40.000Z 1830.5 2026-03-08T07:49:41.000Z 1830.5 2026-03-08T07:49:42.000Z 1830.5 2026-03-08T07:49:43.000Z 1830.5 2026-03-08T07:49:44.000Z 1831.3 2026-03-08T07:49:45.000Z 1831.3 2026-03-08T07:49:46.000Z 1831.3 2026-03-08T07:49:47.000Z 1831.3 2026-03-08T07:49:48.000Z 1831.3 2026-03-08T07:49:49.000Z 1831.5 2026-03-08T07:49:50.000Z 1831.5 2026-03-08T07:49:51.000Z 1831.5 2026-03-08T07:49:52.000Z 1831.5 2026-03-08T07:49:53.000Z 1831.5 2026-03-08T07:49:54.000Z 1831.4 2026-03-08T07:49:55.000Z 1831.4 2026-03-08T07:49:56.000Z 1831.4 2026-03-08T07:49:57.000Z 1831.4 2026-03-08T07:49:58.000Z 1831.4 2026-03-08T07:49:59.000Z 1831.4 2026-03-08T07:50:00.000Z 1831.4 2026-03-08T07:50:01.000Z 1831.4 2026-03-08T07:50:02.000Z 1831.4 2026-03-08T07:50:03.000Z 1831.4 2026-03-08T07:50:04.000Z 1831.4 2026-03-08T07:50:05.000Z 1831.4 2026-03-08T07:50:06.000Z 1831.4 2026-03-08T07:50:07.000Z 1831.4 2026-03-08T07:50:08.000Z 1831.4 2026-03-08T07:50:09.000Z 1831.6 2026-03-08T07:50:10.000Z 1831.6 2026-03-08T07:50:11.000Z 1831.6 2026-03-08T07:50:12.000Z 1831.6 2026-03-08T07:50:13.000Z 1831.6 2026-03-08T07:50:14.000Z 1831.5 2026-03-08T07:50:15.000Z 1831.5 2026-03-08T07:50:16.000Z 1831.5 2026-03-08T07:50:17.000Z 1831.5 2026-03-08T07:50:18.000Z 1831.5 2026-03-08T07:50:19.000Z 1831.5 2026-03-08T07:50:20.000Z 1831.5 2026-03-08T07:50:21.000Z 1831.5 2026-03-08T07:50:22.000Z 1831.5 2026-03-08T07:50:23.000Z 1831.5 2026-03-08T07:50:24.000Z 1831.6 2026-03-08T07:50:25.000Z 1831.6 2026-03-08T07:50:26.000Z 1831.6 2026-03-08T07:50:27.000Z 1831.6 2026-03-08T07:50:28.000Z 1831.6 2026-03-08T07:50:29.000Z 1831.7 2026-03-08T07:50:30.000Z 1831.7 2026-03-08T07:50:31.000Z 1831.7 2026-03-08T07:50:32.000Z 1831.7 2026-03-08T07:50:33.000Z 1831.7 2026-03-08T07:50:34.000Z 1831.7 2026-03-08T07:50:35.000Z 1831.7 2026-03-08T07:50:36.000Z 1831.7 2026-03-08T07:50:37.000Z 1831.7 2026-03-08T07:50:38.000Z 1831.7 2026-03-08T07:50:39.000Z 1831.7 2026-03-08T07:50:40.000Z 1831.7 2026-03-08T07:50:41.000Z 1831.7 2026-03-08T07:50:42.000Z 1831.7 2026-03-08T07:50:43.000Z 1831.7 2026-03-08T07:50:44.000Z 1831.7 2026-03-08T07:50:45.000Z 1831.7 2026-03-08T07:50:46.000Z 1831.7 2026-03-08T07:50:47.000Z 1831.7 2026-03-08T07:50:48.000Z 1831.7 2026-03-08T07:50:49.000Z 1831.7 2026-03-08T07:50:50.000Z 1831.7 2026-03-08T07:50:51.000Z 1831.7 2026-03-08T07:50:52.000Z 1831.7 2026-03-08T07:50:53.000Z 1831.7 2026-03-08T07:50:54.000Z 1831.7 2026-03-08T07:50:55.000Z 1831.7 2026-03-08T07:50:56.000Z 1831.7 2026-03-08T07:50:57.000Z 1831.7 2026-03-08T07:50:58.000Z 1831.7 2026-03-08T07:50:59.000Z 1831.7 2026-03-08T07:51:00.000Z 1831.7 2026-03-08T07:51:01.000Z 1831.7 2026-03-08T07:51:02.000Z 1831.7 2026-03-08T07:51:03.000Z 1831.7 2026-03-08T07:51:04.000Z 1831.7 2026-03-08T07:51:05.000Z 1831.7 2026-03-08T07:51:06.000Z 1831.7 2026-03-08T07:51:07.000Z 1831.7 2026-03-08T07:51:08.000Z 1831.7 2026-03-08T07:51:09.000Z 1831.6 2026-03-08T07:51:10.000Z 1831.6 2026-03-08T07:51:11.000Z 1831.6 2026-03-08T07:51:12.000Z 1831.6 2026-03-08T07:51:13.000Z 1831.6 2026-03-08T07:51:14.000Z 1831.7 2026-03-08T07:51:15.000Z 1831.7 2026-03-08T07:51:16.000Z 1831.7 2026-03-08T07:51:17.000Z 1831.7 2026-03-08T07:51:18.000Z 1831.7 2026-03-08T07:51:19.000Z 1831.7 2026-03-08T07:51:20.000Z 1831.7 2026-03-08T07:51:21.000Z 1831.7 2026-03-08T07:51:22.000Z 1831.7 2026-03-08T07:51:23.000Z 1831.7 2026-03-08T07:51:24.000Z 1831.8 2026-03-08T07:51:25.000Z 1831.8 2026-03-08T07:51:26.000Z 1831.8 2026-03-08T07:51:27.000Z 1831.8 2026-03-08T07:51:28.000Z 1831.8 2026-03-08T07:51:29.000Z 1831.6 2026-03-08T07:51:30.000Z 1831.6 2026-03-08T07:51:31.000Z 1831.6 2026-03-08T07:51:32.000Z 1831.6 2026-03-08T07:51:33.000Z 1831.6 2026-03-08T07:51:34.000Z 1831.6 2026-03-08T07:51:35.000Z 1831.6 2026-03-08T07:51:36.000Z 1831.6 2026-03-08T07:51:37.000Z 1831.6 2026-03-08T07:51:38.000Z 1831.6 2026-03-08T07:51:39.000Z 1831.6 2026-03-08T07:51:40.000Z 1831.6 2026-03-08T07:51:41.000Z 1831.6 2026-03-08T07:51:42.000Z 1831.6 2026-03-08T07:51:43.000Z 1831.6 2026-03-08T07:51:44.000Z 1831.6 2026-03-08T07:51:45.000Z 1831.6 2026-03-08T07:51:46.000Z 1831.6 2026-03-08T07:51:47.000Z 1831.6 2026-03-08T07:51:48.000Z 1831.6 2026-03-08T07:51:49.000Z 1831.6 2026-03-08T07:51:50.000Z 1831.6 2026-03-08T07:51:51.000Z 1831.6 2026-03-08T07:51:52.000Z 1831.6 2026-03-08T07:51:53.000Z 1831.6 2026-03-08T07:51:54.000Z 1831.6 2026-03-08T07:51:55.000Z 1831.6 2026-03-08T07:51:56.000Z 1831.6 2026-03-08T07:51:57.000Z 1831.6 2026-03-08T07:51:58.000Z 1831.6 2026-03-08T07:51:59.000Z 1831.6 2026-03-08T07:52:00.000Z 1831.6 2026-03-08T07:52:01.000Z 1831.6 2026-03-08T07:52:02.000Z 1831.6 2026-03-08T07:52:03.000Z 1831.6 2026-03-08T07:52:04.000Z 1831.7 2026-03-08T07:52:05.000Z 1831.7 2026-03-08T07:52:06.000Z 1831.7 2026-03-08T07:52:07.000Z 1831.7 2026-03-08T07:52:08.000Z 1831.7 2026-03-08T07:52:09.000Z 1832 2026-03-08T07:52:10.000Z 1832 2026-03-08T07:52:11.000Z 1832 2026-03-08T07:52:12.000Z 1832 2026-03-08T07:52:13.000Z 1832 2026-03-08T07:52:14.000Z 1831.8 2026-03-08T07:52:15.000Z 1831.8 2026-03-08T07:52:16.000Z 1831.8 2026-03-08T07:52:17.000Z 1831.8 2026-03-08T07:52:18.000Z 1831.8 2026-03-08T07:52:19.000Z 1832 2026-03-08T07:52:20.000Z 1832 2026-03-08T07:52:21.000Z 1832 2026-03-08T07:52:22.000Z 1832 2026-03-08T07:52:23.000Z 1832 2026-03-08T07:52:24.000Z 1832 2026-03-08T07:52:25.000Z 1832 2026-03-08T07:52:26.000Z 1832 2026-03-08T07:52:27.000Z 1832 2026-03-08T07:52:28.000Z 1832 2026-03-08T07:52:29.000Z 1832 2026-03-08T07:52:30.000Z 1832 2026-03-08T07:52:31.000Z 1832 2026-03-08T07:52:32.000Z 1832 2026-03-08T07:52:33.000Z 1832 2026-03-08T07:52:34.000Z 1832.2 2026-03-08T07:52:35.000Z 1832.2 2026-03-08T07:52:36.000Z 1832.2 2026-03-08T07:52:37.000Z 1832.2 2026-03-08T07:52:38.000Z 1832.2 2026-03-08T07:52:39.000Z 1832 2026-03-08T07:52:40.000Z 1832 2026-03-08T07:52:41.000Z 1832 2026-03-08T07:52:42.000Z 1832 2026-03-08T07:52:43.000Z 1832 2026-03-08T07:52:44.000Z 1832 2026-03-08T07:52:45.000Z 1832 2026-03-08T07:52:46.000Z 1832 2026-03-08T07:52:47.000Z 1832 2026-03-08T07:52:48.000Z 1832 2026-03-08T07:52:49.000Z 1831.9 2026-03-08T07:52:50.000Z 1831.9 2026-03-08T07:52:51.000Z 1831.9 2026-03-08T07:52:52.000Z 1831.9 2026-03-08T07:52:53.000Z 1831.9 2026-03-08T07:52:54.000Z 1832.1 2026-03-08T07:52:55.000Z 1832.1 2026-03-08T07:52:56.000Z 1832.1 2026-03-08T07:52:57.000Z 1832.1 2026-03-08T07:52:58.000Z 1832.1 2026-03-08T07:52:59.000Z 1832 2026-03-08T07:53:00.000Z 1832 2026-03-08T07:53:01.000Z 1832 2026-03-08T07:53:02.000Z 1832 2026-03-08T07:53:03.000Z 1832 2026-03-08T07:53:04.000Z 1832.1 2026-03-08T07:53:05.000Z 1832.1 2026-03-08T07:53:06.000Z 1832.1 2026-03-08T07:53:07.000Z 1832.1 2026-03-08T07:53:08.000Z 1832.1 2026-03-08T07:53:09.000Z 1832.2 2026-03-08T07:53:10.000Z 1832.2 2026-03-08T07:53:11.000Z 1832.2 2026-03-08T07:53:12.000Z 1832.2 2026-03-08T07:53:13.000Z 1832.2 2026-03-08T07:53:14.000Z 1832.3 2026-03-08T07:53:15.000Z 1832.3 2026-03-08T07:53:16.000Z 1832.3 2026-03-08T07:53:17.000Z 1832.3 2026-03-08T07:53:18.000Z 1832.3 2026-03-08T07:53:19.000Z 1832.4 2026-03-08T07:53:20.000Z 1832.4 2026-03-08T07:53:21.000Z 1832.4 2026-03-08T07:53:22.000Z 1832.4 2026-03-08T07:53:23.000Z 1832.4 2026-03-08T07:53:24.000Z 1832.3 2026-03-08T07:53:25.000Z 1832.3 2026-03-08T07:53:26.000Z 1832.3 2026-03-08T07:53:27.000Z 1832.3 2026-03-08T07:53:28.000Z 1832.3 2026-03-08T07:53:29.000Z 1832.4 2026-03-08T07:53:30.000Z 1832.4 2026-03-08T07:53:31.000Z 1832.4 2026-03-08T07:53:32.000Z 1832.4 2026-03-08T07:53:33.000Z 1832.4 2026-03-08T07:53:34.000Z 1832.4 2026-03-08T07:53:35.000Z 1832.4 2026-03-08T07:53:36.000Z 1832.4 2026-03-08T07:53:37.000Z 1832.4 2026-03-08T07:53:38.000Z 1832.4 2026-03-08T07:53:39.000Z 1832.5 2026-03-08T07:53:40.000Z 1832.5 2026-03-08T07:53:41.000Z 1832.5 2026-03-08T07:53:42.000Z 1832.5 2026-03-08T07:53:43.000Z 1832.5 2026-03-08T07:53:44.000Z 1832.5 2026-03-08T07:53:45.000Z 1832.5 2026-03-08T07:53:46.000Z 1832.5 2026-03-08T07:53:47.000Z 1832.5 2026-03-08T07:53:48.000Z 1832.5 2026-03-08T07:53:49.000Z 1832.5 2026-03-08T07:53:50.000Z 1832.5 2026-03-08T07:53:51.000Z 1832.5 2026-03-08T07:53:52.000Z 1832.5 2026-03-08T07:53:53.000Z 1832.5 2026-03-08T07:53:54.000Z 1832.4 2026-03-08T07:53:55.000Z 1832.4 2026-03-08T07:53:56.000Z 1832.4 2026-03-08T07:53:57.000Z 1832.4 2026-03-08T07:53:58.000Z 1832.4 2026-03-08T07:53:59.000Z 1832.6 2026-03-08T07:54:00.000Z 1832.6 2026-03-08T07:54:01.000Z 1832.6 2026-03-08T07:54:02.000Z 1832.6 2026-03-08T07:54:03.000Z 1832.6 2026-03-08T07:54:04.000Z 1833.8 2026-03-08T07:54:05.000Z 1833.8 2026-03-08T07:54:06.000Z 1833.8 2026-03-08T07:54:07.000Z 1833.8 2026-03-08T07:54:08.000Z 1833.8 2026-03-08T07:54:09.000Z 1834.5 2026-03-08T07:54:10.000Z 1834.5 2026-03-08T07:54:11.000Z 1834.5 2026-03-08T07:54:12.000Z 1834.5 2026-03-08T07:54:13.000Z 1834.5 2026-03-08T07:54:14.000Z 1835.6 2026-03-08T07:54:15.000Z 1835.6 2026-03-08T07:54:16.000Z 1835.6 2026-03-08T07:54:17.000Z 1835.6 2026-03-08T07:54:18.000Z 1835.6 2026-03-08T07:54:19.000Z 1836.2 2026-03-08T07:54:20.000Z 1836.2 2026-03-08T07:54:21.000Z 1836.2 2026-03-08T07:54:22.000Z 1836.2 2026-03-08T07:54:23.000Z 1836.2 2026-03-08T07:54:24.000Z 1836.2 2026-03-08T07:54:25.000Z 1836.2 2026-03-08T07:54:26.000Z 1836.2 2026-03-08T07:54:27.000Z 1836.2 2026-03-08T07:54:28.000Z 1836.2 2026-03-08T07:54:29.000Z 1836.8 2026-03-08T07:54:30.000Z 1836.8 2026-03-08T07:54:31.000Z 1836.8 2026-03-08T07:54:32.000Z 1836.8 2026-03-08T07:54:33.000Z 1836.8 2026-03-08T07:54:34.000Z 1837.9 2026-03-08T07:54:35.000Z 1837.9 2026-03-08T07:54:36.000Z 1837.9 2026-03-08T07:54:37.000Z 1837.9 2026-03-08T07:54:38.000Z 1837.9 2026-03-08T07:54:39.000Z 1838.6 2026-03-08T07:54:40.000Z 1838.6 2026-03-08T07:54:41.000Z 1838.6 2026-03-08T07:54:42.000Z 1838.6 2026-03-08T07:54:43.000Z 1838.6 2026-03-08T07:54:44.000Z 1839.5 2026-03-08T07:54:45.000Z 1839.5 2026-03-08T07:54:46.000Z 1839.5 2026-03-08T07:54:47.000Z 1839.5 2026-03-08T07:54:48.000Z 1839.5 2026-03-08T07:54:49.000Z 1839.5 2026-03-08T07:54:50.000Z 1839.5 2026-03-08T07:54:51.000Z 1839.5 2026-03-08T07:54:52.000Z 1839.5 2026-03-08T07:54:53.000Z 1839.5 2026-03-08T07:54:54.000Z 1839.6 2026-03-08T07:54:55.000Z 1839.6 2026-03-08T07:54:56.000Z 1839.6 2026-03-08T07:54:57.000Z 1839.6 2026-03-08T07:54:58.000Z 1839.6 2026-03-08T07:54:59.000Z 1839.5 2026-03-08T07:55:00.000Z 1839.5 2026-03-08T07:55:01.000Z 1839.5 2026-03-08T07:55:02.000Z 1839.5 2026-03-08T07:55:03.000Z 1839.5 2026-03-08T07:55:04.000Z 1840 2026-03-08T07:55:05.000Z 1840 2026-03-08T07:55:06.000Z 1840 2026-03-08T07:55:07.000Z 1840 2026-03-08T07:55:08.000Z 1840 2026-03-08T07:55:09.000Z 1840.9 2026-03-08T07:55:10.000Z 1840.9 2026-03-08T07:55:11.000Z 1840.9 2026-03-08T07:55:12.000Z 1840.9 2026-03-08T07:55:13.000Z 1840.9 2026-03-08T07:55:14.000Z 1842.4 2026-03-08T07:55:15.000Z 1842.4 2026-03-08T07:55:16.000Z 1842.4 2026-03-08T07:55:17.000Z 1842.4 2026-03-08T07:55:18.000Z 1842.4 2026-03-08T07:55:19.000Z 1843.3 2026-03-08T07:55:20.000Z 1843.3 2026-03-08T07:55:21.000Z 1843.3 2026-03-08T07:55:22.000Z 1843.3 2026-03-08T07:55:23.000Z 1843.3 2026-03-08T07:55:24.000Z 1844.2 2026-03-08T07:55:25.000Z 1844.2 2026-03-08T07:55:26.000Z 1844.2 2026-03-08T07:55:27.000Z 1844.2 2026-03-08T07:55:28.000Z 1844.2 2026-03-08T07:55:29.000Z 1845.7 2026-03-08T07:55:30.000Z 1845.7 2026-03-08T07:55:31.000Z 1845.7 2026-03-08T07:55:32.000Z 1845.7 2026-03-08T07:55:33.000Z 1845.7 2026-03-08T07:55:34.000Z 1846.8 2026-03-08T07:55:35.000Z 1846.8 2026-03-08T07:55:36.000Z 1846.8 2026-03-08T07:55:37.000Z 1846.8 2026-03-08T07:55:38.000Z 1846.8 2026-03-08T07:55:39.000Z 1847.6 2026-03-08T07:55:40.000Z 1847.6 2026-03-08T07:55:41.000Z 1847.6 2026-03-08T07:55:42.000Z 1847.6 2026-03-08T07:55:43.000Z 1847.6 2026-03-08T07:55:44.000Z 1848.4 2026-03-08T07:55:45.000Z 1848.4 2026-03-08T07:55:46.000Z 1848.4 2026-03-08T07:55:47.000Z 1848.4 2026-03-08T07:55:48.000Z 1848.4 2026-03-08T07:55:49.000Z 1849.3 2026-03-08T07:55:50.000Z 1849.3 2026-03-08T07:55:51.000Z 1849.3 2026-03-08T07:55:52.000Z 1849.3 2026-03-08T07:55:53.000Z 1849.3 2026-03-08T07:55:54.000Z 1850 2026-03-08T07:55:55.000Z 1850 2026-03-08T07:55:56.000Z 1850 2026-03-08T07:55:57.000Z 1850 2026-03-08T07:55:58.000Z 1850 2026-03-08T07:55:59.000Z 1850.6 2026-03-08T07:56:00.000Z 1850.6 2026-03-08T07:56:01.000Z 1850.6 2026-03-08T07:56:02.000Z 1850.6 2026-03-08T07:56:03.000Z 1850.6 2026-03-08T07:56:04.000Z 1851.7 2026-03-08T07:56:05.000Z 1851.7 2026-03-08T07:56:06.000Z 1851.7 2026-03-08T07:56:07.000Z 1851.7 2026-03-08T07:56:08.000Z 1851.7 2026-03-08T07:56:09.000Z 1852.6 2026-03-08T07:56:10.000Z 1852.6 2026-03-08T07:56:11.000Z 1852.6 2026-03-08T07:56:12.000Z 1852.6 2026-03-08T07:56:13.000Z 1852.6 2026-03-08T07:56:14.000Z 1853.6 2026-03-08T07:56:15.000Z 1853.6 2026-03-08T07:56:16.000Z 1853.6 2026-03-08T07:56:17.000Z 1853.6 2026-03-08T07:56:18.000Z 1853.6 2026-03-08T07:56:19.000Z 1854.5 2026-03-08T07:56:20.000Z 1854.5 2026-03-08T07:56:21.000Z 1854.5 2026-03-08T07:56:22.000Z 1854.5 2026-03-08T07:56:23.000Z 1854.5 2026-03-08T07:56:24.000Z 1855.6 2026-03-08T07:56:25.000Z 1855.6 2026-03-08T07:56:26.000Z 1855.6 2026-03-08T07:56:27.000Z 1855.6 2026-03-08T07:56:28.000Z 1855.6 2026-03-08T07:56:29.000Z 1856.6 2026-03-08T07:56:30.000Z 1856.6 2026-03-08T07:56:31.000Z 1856.6 2026-03-08T07:56:32.000Z 1856.6 2026-03-08T07:56:33.000Z 1856.6 2026-03-08T07:56:34.000Z 1857.3 2026-03-08T07:56:35.000Z 1857.3 2026-03-08T07:56:36.000Z 1857.3 2026-03-08T07:56:37.000Z 1857.3 2026-03-08T07:56:38.000Z 1857.3 2026-03-08T07:56:39.000Z 1858.2 2026-03-08T07:56:40.000Z 1858.2 2026-03-08T07:56:41.000Z 1858.2 2026-03-08T07:56:42.000Z 1858.2 2026-03-08T07:56:43.000Z 1858.2 2026-03-08T07:56:44.000Z 1859.2 2026-03-08T07:56:45.000Z 1859.2 2026-03-08T07:56:46.000Z 1859.2 2026-03-08T07:56:47.000Z 1859.2 2026-03-08T07:56:48.000Z 1859.2 2026-03-08T07:56:49.000Z 1859.7 2026-03-08T07:56:50.000Z 1859.7 2026-03-08T07:56:51.000Z 1859.7 2026-03-08T07:56:52.000Z 1859.7 2026-03-08T07:56:53.000Z 1859.7 2026-03-08T07:56:54.000Z 1860.5 2026-03-08T07:56:55.000Z 1860.5 2026-03-08T07:56:56.000Z 1860.5 2026-03-08T07:56:57.000Z 1860.5 2026-03-08T07:56:58.000Z 1860.5 2026-03-08T07:56:59.000Z 1861.4 2026-03-08T07:57:00.000Z 1861.4 2026-03-08T07:57:01.000Z 1861.4 2026-03-08T07:57:02.000Z 1861.4 2026-03-08T07:57:03.000Z 1861.4 2026-03-08T07:57:04.000Z 1862 2026-03-08T07:57:05.000Z 1862 2026-03-08T07:57:06.000Z 1862 2026-03-08T07:57:07.000Z 1862 2026-03-08T07:57:08.000Z 1862 2026-03-08T07:57:09.000Z 1863 2026-03-08T07:57:10.000Z 1863 2026-03-08T07:57:11.000Z 1863 2026-03-08T07:57:12.000Z 1863 2026-03-08T07:57:13.000Z 1863 2026-03-08T07:57:14.000Z 1864.2 2026-03-08T07:57:15.000Z 1864.2 2026-03-08T07:57:16.000Z 1864.2 2026-03-08T07:57:17.000Z 1864.2 2026-03-08T07:57:18.000Z 1864.2 2026-03-08T07:57:19.000Z 1865.1 2026-03-08T07:57:20.000Z 1865.1 2026-03-08T07:57:21.000Z 1865.1 2026-03-08T07:57:22.000Z 1865.1 2026-03-08T07:57:23.000Z 1865.1 2026-03-08T07:57:24.000Z 1865.9 2026-03-08T07:57:25.000Z 1865.9 2026-03-08T07:57:26.000Z 1865.9 2026-03-08T07:57:27.000Z 1865.9 2026-03-08T07:57:28.000Z 1865.9 2026-03-08T07:57:29.000Z 1866.6 2026-03-08T07:57:30.000Z 1866.6 2026-03-08T07:57:31.000Z 1866.6 2026-03-08T07:57:32.000Z 1866.6 2026-03-08T07:57:33.000Z 1866.6 2026-03-08T07:57:34.000Z 1867.2 2026-03-08T07:57:35.000Z 1867.2 2026-03-08T07:57:36.000Z 1867.2 2026-03-08T07:57:37.000Z 1867.2 2026-03-08T07:57:38.000Z 1867.2 2026-03-08T07:57:39.000Z 1868.2 2026-03-08T07:57:40.000Z 1868.2 2026-03-08T07:57:41.000Z 1868.2 2026-03-08T07:57:42.000Z 1868.2 2026-03-08T07:57:43.000Z 1868.2 2026-03-08T07:57:44.000Z 1869.4 2026-03-08T07:57:45.000Z 1869.4 2026-03-08T07:57:46.000Z 1869.4 2026-03-08T07:57:47.000Z 1869.4 2026-03-08T07:57:48.000Z 1869.4 2026-03-08T07:57:49.000Z 1870.1 2026-03-08T07:57:50.000Z 1870.1 2026-03-08T07:57:51.000Z 1870.1 2026-03-08T07:57:52.000Z 1870.1 2026-03-08T07:57:53.000Z 1870.1 2026-03-08T07:57:54.000Z 1871.2 2026-03-08T07:57:55.000Z 1871.2 2026-03-08T07:57:56.000Z 1871.2 2026-03-08T07:57:57.000Z 1871.2 2026-03-08T07:57:58.000Z 1871.2 2026-03-08T07:57:59.000Z 1872.4 2026-03-08T07:58:00.000Z 1872.4 2026-03-08T07:58:01.000Z 1872.4 2026-03-08T07:58:02.000Z 1872.4 2026-03-08T07:58:03.000Z 1872.4 2026-03-08T07:58:04.000Z 1873.5 2026-03-08T07:58:05.000Z 1873.5 2026-03-08T07:58:06.000Z 1873.5 2026-03-08T07:58:07.000Z 1873.5 2026-03-08T07:58:08.000Z 1873.5 2026-03-08T07:58:09.000Z 1874.1 2026-03-08T07:58:10.000Z 1874.1 2026-03-08T07:58:11.000Z 1874.1 2026-03-08T07:58:12.000Z 1874.1 2026-03-08T07:58:13.000Z 1874.1 2026-03-08T07:58:14.000Z 1874.9 2026-03-08T07:58:15.000Z 1874.9 2026-03-08T07:58:16.000Z 1874.9 2026-03-08T07:58:17.000Z 1874.9 2026-03-08T07:58:18.000Z 1874.9 2026-03-08T07:58:19.000Z 1875.8 2026-03-08T07:58:20.000Z 1875.8 2026-03-08T07:58:21.000Z 1875.8 2026-03-08T07:58:22.000Z 1875.8 2026-03-08T07:58:23.000Z 1875.8 2026-03-08T07:58:24.000Z 1876.6 2026-03-08T07:58:25.000Z 1876.6 2026-03-08T07:58:26.000Z 1876.6 2026-03-08T07:58:27.000Z 1876.6 2026-03-08T07:58:28.000Z 1876.6 2026-03-08T07:58:29.000Z 1877.6 2026-03-08T07:58:30.000Z 1877.6 2026-03-08T07:58:31.000Z 1877.6 2026-03-08T07:58:32.000Z 1877.6 2026-03-08T07:58:33.000Z 1877.6 2026-03-08T07:58:34.000Z 1878.5 2026-03-08T07:58:35.000Z 1878.5 2026-03-08T07:58:36.000Z 1878.5 2026-03-08T07:58:37.000Z 1878.5 2026-03-08T07:58:38.000Z 1878.5 2026-03-08T07:58:39.000Z 1879.5 2026-03-08T07:58:40.000Z 1879.5 2026-03-08T07:58:41.000Z 1879.5 2026-03-08T07:58:42.000Z 1879.5 2026-03-08T07:58:43.000Z 1879.5 2026-03-08T07:58:44.000Z 1880.4 2026-03-08T07:58:45.000Z 1880.4 2026-03-08T07:58:46.000Z 1880.4 2026-03-08T07:58:47.000Z 1880.4 2026-03-08T07:58:48.000Z 1880.4 2026-03-08T07:58:49.000Z 1881.3 2026-03-08T07:58:50.000Z 1881.3 2026-03-08T07:58:51.000Z 1881.3 2026-03-08T07:58:52.000Z 1881.3 2026-03-08T07:58:53.000Z 1881.3 2026-03-08T07:58:54.000Z 1882.3 2026-03-08T07:58:55.000Z 1882.3 2026-03-08T07:58:56.000Z 1882.3 2026-03-08T07:58:57.000Z 1882.3 2026-03-08T07:58:58.000Z 1882.3 2026-03-08T07:58:59.000Z 1883.5 2026-03-08T07:59:00.000Z 1883.5 2026-03-08T07:59:01.000Z 1883.5 2026-03-08T07:59:02.000Z 1883.5 2026-03-08T07:59:03.000Z 1883.5 2026-03-08T07:59:04.000Z 1884.2 2026-03-08T07:59:05.000Z 1884.2 2026-03-08T07:59:06.000Z 1884.2 2026-03-08T07:59:07.000Z 1884.2 2026-03-08T07:59:08.000Z 1884.2 2026-03-08T07:59:09.000Z 1885.2 2026-03-08T07:59:10.000Z 1885.2 2026-03-08T07:59:11.000Z 1885.2 2026-03-08T07:59:12.000Z 1885.2 2026-03-08T07:59:13.000Z 1885.2 2026-03-08T07:59:14.000Z 1886.2 2026-03-08T07:59:15.000Z 1886.2 2026-03-08T07:59:16.000Z 1886.2 2026-03-08T07:59:17.000Z 1886.2 2026-03-08T07:59:18.000Z 1886.2 2026-03-08T07:59:19.000Z 1887.1 2026-03-08T07:59:20.000Z 1887.1 2026-03-08T07:59:21.000Z 1887.1 2026-03-08T07:59:22.000Z 1887.1 2026-03-08T07:59:23.000Z 1887.1 2026-03-08T07:59:24.000Z 1888.2 2026-03-08T07:59:25.000Z 1888.2 2026-03-08T07:59:26.000Z 1888.2 2026-03-08T07:59:27.000Z 1888.2 2026-03-08T07:59:28.000Z 1888.2 2026-03-08T07:59:29.000Z 1889.1 2026-03-08T07:59:30.000Z 1889.1 2026-03-08T07:59:31.000Z 1889.1 2026-03-08T07:59:32.000Z 1889.1 2026-03-08T07:59:33.000Z 1889.1 2026-03-08T07:59:34.000Z 1889.7 2026-03-08T07:59:35.000Z 1889.7 2026-03-08T07:59:36.000Z 1889.7 2026-03-08T07:59:37.000Z 1889.7 2026-03-08T07:59:38.000Z 1889.7 2026-03-08T07:59:39.000Z 1890.7 2026-03-08T07:59:40.000Z 1890.7 2026-03-08T07:59:41.000Z 1890.7 2026-03-08T07:59:42.000Z 1890.7 2026-03-08T07:59:43.000Z 1890.7 2026-03-08T07:59:44.000Z 1891.7 2026-03-08T07:59:45.000Z 1891.7 2026-03-08T07:59:46.000Z 1891.7 2026-03-08T07:59:47.000Z 1891.7 2026-03-08T07:59:48.000Z 1891.7 2026-03-08T07:59:49.000Z 1892.5 2026-03-08T07:59:50.000Z 1892.5 2026-03-08T07:59:51.000Z 1892.5 2026-03-08T07:59:52.000Z 1892.5 2026-03-08T07:59:53.000Z 1892.5 2026-03-08T07:59:54.000Z 1893.4 2026-03-08T07:59:55.000Z 1893.4 2026-03-08T07:59:56.000Z 1893.4 2026-03-08T07:59:57.000Z 1893.4 2026-03-08T07:59:58.000Z 1893.4 2026-03-08T07:59:59.000Z 1893.6 2026-03-08T08:00:00.000Z 1893.6 2026-03-08T08:00:01.000Z 1893.6 2026-03-08T08:00:02.000Z 1893.6 2026-03-08T08:00:03.000Z 1893.6 2026-03-08T08:00:04.000Z 1894.8 2026-03-08T08:00:05.000Z 1894.8 2026-03-08T08:00:06.000Z 1894.8 2026-03-08T08:00:07.000Z 1894.8 2026-03-08T08:00:08.000Z 1894.8 2026-03-08T08:00:09.000Z 1895.5 2026-03-08T08:00:10.000Z 1895.5 2026-03-08T08:00:11.000Z 1895.5 2026-03-08T08:00:12.000Z 1895.5 2026-03-08T08:00:13.000Z 1895.5 2026-03-08T08:00:14.000Z 1896.4 2026-03-08T08:00:15.000Z 1896.4 2026-03-08T08:00:16.000Z 1896.4 2026-03-08T08:00:17.000Z 1896.4 2026-03-08T08:00:18.000Z 1896.4 2026-03-08T08:00:19.000Z 1897 2026-03-08T08:00:20.000Z 1897 2026-03-08T08:00:21.000Z 1897 2026-03-08T08:00:22.000Z 1897 2026-03-08T08:00:23.000Z 1897 2026-03-08T08:00:24.000Z 1897.6 2026-03-08T08:00:25.000Z 1897.6 2026-03-08T08:00:26.000Z 1897.6 2026-03-08T08:00:27.000Z 1897.6 2026-03-08T08:00:28.000Z 1897.6 2026-03-08T08:00:29.000Z 1898.5 2026-03-08T08:00:30.000Z 1898.5 2026-03-08T08:00:31.000Z 1898.5 2026-03-08T08:00:32.000Z 1898.5 2026-03-08T08:00:33.000Z 1898.5 2026-03-08T08:00:34.000Z 1899.4 2026-03-08T08:00:35.000Z 1899.4 2026-03-08T08:00:36.000Z 1899.4 2026-03-08T08:00:37.000Z 1899.4 2026-03-08T08:00:38.000Z 1899.4 2026-03-08T08:00:39.000Z 1900.1 2026-03-08T08:00:40.000Z 1900.1 2026-03-08T08:00:41.000Z 1900.1 2026-03-08T08:00:42.000Z 1900.1 2026-03-08T08:00:43.000Z 1900.1 2026-03-08T08:00:44.000Z 1901.1 2026-03-08T08:00:45.000Z 1901.1 2026-03-08T08:00:46.000Z 1901.1 2026-03-08T08:00:47.000Z 1901.1 2026-03-08T08:00:48.000Z 1901.1 2026-03-08T08:00:49.000Z 1902 2026-03-08T08:00:50.000Z 1902 2026-03-08T08:00:51.000Z 1902 2026-03-08T08:00:52.000Z 1902 2026-03-08T08:00:53.000Z 1902 2026-03-08T08:00:54.000Z 1902.8 2026-03-08T08:00:55.000Z 1902.8 2026-03-08T08:00:56.000Z 1902.8 2026-03-08T08:00:57.000Z 1902.8 2026-03-08T08:00:58.000Z 1902.8 2026-03-08T08:00:59.000Z 1903.6 2026-03-08T08:01:00.000Z 1903.6 2026-03-08T08:01:01.000Z 1903.6 2026-03-08T08:01:02.000Z 1903.6 2026-03-08T08:01:03.000Z 1903.6 2026-03-08T08:01:04.000Z 1904.6 2026-03-08T08:01:05.000Z 1904.6 2026-03-08T08:01:06.000Z 1904.6 2026-03-08T08:01:07.000Z 1904.6 2026-03-08T08:01:08.000Z 1904.6 2026-03-08T08:01:09.000Z 1904.8 2026-03-08T08:01:10.000Z 1904.8 2026-03-08T08:01:11.000Z 1904.8 2026-03-08T08:01:12.000Z 1904.8 2026-03-08T08:01:13.000Z 1904.8 2026-03-08T08:01:14.000Z 1906.2 2026-03-08T08:01:15.000Z 1906.2 2026-03-08T08:01:16.000Z 1906.2 2026-03-08T08:01:17.000Z 1906.2 2026-03-08T08:01:18.000Z 1906.2 2026-03-08T08:01:19.000Z 1907.3 2026-03-08T08:01:20.000Z 1907.3 2026-03-08T08:01:21.000Z 1907.3 2026-03-08T08:01:22.000Z 1907.3 2026-03-08T08:01:23.000Z 1907.3 2026-03-08T08:01:24.000Z 1907.9 2026-03-08T08:01:25.000Z 1907.9 2026-03-08T08:01:26.000Z 1907.9 2026-03-08T08:01:27.000Z 1907.9 2026-03-08T08:01:28.000Z 1907.9 2026-03-08T08:01:29.000Z 1908.7 2026-03-08T08:01:30.000Z 1908.7 2026-03-08T08:01:31.000Z 1908.7 2026-03-08T08:01:32.000Z 1908.7 2026-03-08T08:01:33.000Z 1908.7 2026-03-08T08:01:34.000Z 1909.5 2026-03-08T08:01:35.000Z 1909.5 2026-03-08T08:01:36.000Z 1909.5 2026-03-08T08:01:37.000Z 1909.5 2026-03-08T08:01:38.000Z 1909.5 2026-03-08T08:01:39.000Z 1910.3 2026-03-08T08:01:40.000Z 1910.3 2026-03-08T08:01:41.000Z 1910.3 2026-03-08T08:01:42.000Z 1910.3 2026-03-08T08:01:43.000Z 1910.3 2026-03-08T08:01:44.000Z 1911 2026-03-08T08:01:45.000Z 1911 2026-03-08T08:01:46.000Z 1911 2026-03-08T08:01:47.000Z 1911 2026-03-08T08:01:48.000Z 1911 2026-03-08T08:01:49.000Z 1911.9 2026-03-08T08:01:50.000Z 1911.9 2026-03-08T08:01:51.000Z 1911.9 2026-03-08T08:01:52.000Z 1911.9 2026-03-08T08:01:53.000Z 1911.9 2026-03-08T08:01:54.000Z 1912.8 2026-03-08T08:01:55.000Z 1912.8 2026-03-08T08:01:56.000Z 1912.8 2026-03-08T08:01:57.000Z 1912.8 2026-03-08T08:01:58.000Z 1912.8 2026-03-08T08:01:59.000Z 1913.7 2026-03-08T08:02:00.000Z 1913.7 2026-03-08T08:02:01.000Z 1913.7 2026-03-08T08:02:02.000Z 1913.7 2026-03-08T08:02:03.000Z 1913.7 2026-03-08T08:02:04.000Z 1914.4 2026-03-08T08:02:05.000Z 1914.4 2026-03-08T08:02:06.000Z 1914.4 2026-03-08T08:02:07.000Z 1914.4 2026-03-08T08:02:08.000Z 1914.4 2026-03-08T08:02:09.000Z 1915.4 2026-03-08T08:02:10.000Z 1915.4 2026-03-08T08:02:11.000Z 1915.4 2026-03-08T08:02:12.000Z 1915.4 2026-03-08T08:02:13.000Z 1915.4 2026-03-08T08:02:14.000Z 1916 2026-03-08T08:02:15.000Z 1916 2026-03-08T08:02:16.000Z 1916 2026-03-08T08:02:17.000Z 1916 2026-03-08T08:02:18.000Z 1916 2026-03-08T08:02:19.000Z 1916.7 2026-03-08T08:02:20.000Z 1916.7 2026-03-08T08:02:21.000Z 1916.7 2026-03-08T08:02:22.000Z 1916.7 2026-03-08T08:02:23.000Z 1916.7 2026-03-08T08:02:24.000Z 1917.3 2026-03-08T08:02:25.000Z 1917.3 2026-03-08T08:02:26.000Z 1917.3 2026-03-08T08:02:27.000Z 1917.3 2026-03-08T08:02:28.000Z 1917.3 2026-03-08T08:02:29.000Z 1917.9 2026-03-08T08:02:30.000Z 1917.9 2026-03-08T08:02:31.000Z 1917.9 2026-03-08T08:02:32.000Z 1917.9 2026-03-08T08:02:33.000Z 1917.9 2026-03-08T08:02:34.000Z 1918.8 2026-03-08T08:02:35.000Z 1918.8 2026-03-08T08:02:36.000Z 1918.8 2026-03-08T08:02:37.000Z 1918.8 2026-03-08T08:02:38.000Z 1918.8 2026-03-08T08:02:39.000Z 1919.8 2026-03-08T08:02:40.000Z 1919.8 2026-03-08T08:02:41.000Z 1919.8 2026-03-08T08:02:42.000Z 1919.8 2026-03-08T08:02:43.000Z 1919.8 2026-03-08T08:02:44.000Z 1920.6 2026-03-08T08:02:45.000Z 1920.6 2026-03-08T08:02:46.000Z 1920.6 2026-03-08T08:02:47.000Z 1920.6 2026-03-08T08:02:48.000Z 1920.6 2026-03-08T08:02:49.000Z 1921.5 2026-03-08T08:02:50.000Z 1921.5 2026-03-08T08:02:51.000Z 1921.5 2026-03-08T08:02:52.000Z 1921.5 2026-03-08T08:02:53.000Z 1921.5 2026-03-08T08:02:54.000Z 1922.1 2026-03-08T08:02:55.000Z 1922.1 2026-03-08T08:02:56.000Z 1922.1 2026-03-08T08:02:57.000Z 1922.1 2026-03-08T08:02:58.000Z 1922.1 2026-03-08T08:02:59.000Z 1922.5 2026-03-08T08:03:00.000Z 1922.5 2026-03-08T08:03:01.000Z 1922.5 2026-03-08T08:03:02.000Z 1922.5 2026-03-08T08:03:03.000Z 1922.5 2026-03-08T08:03:04.000Z 1922.5 2026-03-08T08:03:05.000Z 1922.5 2026-03-08T08:03:06.000Z 1922.5 2026-03-08T08:03:07.000Z 1922.5 2026-03-08T08:03:08.000Z 1922.5 2026-03-08T08:03:09.000Z 1923.3 2026-03-08T08:03:10.000Z 1923.3 2026-03-08T08:03:11.000Z 1923.3 2026-03-08T08:03:12.000Z 1923.3 2026-03-08T08:03:13.000Z 1923.3 2026-03-08T08:03:14.000Z 1924.3 2026-03-08T08:03:15.000Z 1924.3 2026-03-08T08:03:16.000Z 1924.3 2026-03-08T08:03:17.000Z 1924.3 2026-03-08T08:03:18.000Z 1924.3 2026-03-08T08:03:19.000Z 1925.1 2026-03-08T08:03:20.000Z 1925.1 2026-03-08T08:03:21.000Z 1925.1 2026-03-08T08:03:22.000Z 1925.1 2026-03-08T08:03:23.000Z 1925.1 2026-03-08T08:03:24.000Z 1926.3 2026-03-08T08:03:25.000Z 1926.3 2026-03-08T08:03:26.000Z 1926.3 2026-03-08T08:03:27.000Z 1926.3 2026-03-08T08:03:28.000Z 1926.3 2026-03-08T08:03:29.000Z 1927.4 2026-03-08T08:03:30.000Z 1927.4 2026-03-08T08:03:31.000Z 1927.4 2026-03-08T08:03:32.000Z 1927.4 2026-03-08T08:03:33.000Z 1927.4 2026-03-08T08:03:34.000Z 1928.5 2026-03-08T08:03:35.000Z 1928.5 2026-03-08T08:03:36.000Z 1928.5 2026-03-08T08:03:37.000Z 1928.5 2026-03-08T08:03:38.000Z 1928.5 2026-03-08T08:03:39.000Z 1929.7 2026-03-08T08:03:40.000Z 1929.7 2026-03-08T08:03:41.000Z 1929.7 2026-03-08T08:03:42.000Z 1929.7 2026-03-08T08:03:43.000Z 1929.7 2026-03-08T08:03:44.000Z 1930.9 2026-03-08T08:03:45.000Z 1930.9 2026-03-08T08:03:46.000Z 1930.9 2026-03-08T08:03:47.000Z 1930.9 2026-03-08T08:03:48.000Z 1930.9 2026-03-08T08:03:49.000Z 1931.8 2026-03-08T08:03:50.000Z 1931.8 2026-03-08T08:03:51.000Z 1931.8 2026-03-08T08:03:52.000Z 1931.8 2026-03-08T08:03:53.000Z 1931.8 2026-03-08T08:03:54.000Z 1932.8 2026-03-08T08:03:55.000Z 1932.8 2026-03-08T08:03:56.000Z 1932.8 2026-03-08T08:03:57.000Z 1932.8 2026-03-08T08:03:58.000Z 1932.8 2026-03-08T08:03:59.000Z 1934 2026-03-08T08:04:00.000Z 1934 2026-03-08T08:04:01.000Z 1934 2026-03-08T08:04:02.000Z 1934 2026-03-08T08:04:03.000Z 1934 2026-03-08T08:04:04.000Z 1935.2 2026-03-08T08:04:05.000Z 1935.2 2026-03-08T08:04:06.000Z 1935.2 2026-03-08T08:04:07.000Z 1935.2 2026-03-08T08:04:08.000Z 1935.2 2026-03-08T08:04:09.000Z 1936.3 2026-03-08T08:04:10.000Z 1936.3 2026-03-08T08:04:11.000Z 1936.3 2026-03-08T08:04:12.000Z 1936.3 2026-03-08T08:04:13.000Z 1936.3 2026-03-08T08:04:14.000Z 1937.5 2026-03-08T08:04:15.000Z 1937.5 2026-03-08T08:04:16.000Z 1937.5 2026-03-08T08:04:17.000Z 1937.5 2026-03-08T08:04:18.000Z 1937.5 2026-03-08T08:04:19.000Z 1938.7 2026-03-08T08:04:20.000Z 1938.7 2026-03-08T08:04:21.000Z 1938.7 2026-03-08T08:04:22.000Z 1938.7 2026-03-08T08:04:23.000Z 1938.7 2026-03-08T08:04:24.000Z 1939.7 2026-03-08T08:04:25.000Z 1939.7 2026-03-08T08:04:26.000Z 1939.7 2026-03-08T08:04:27.000Z 1939.7 2026-03-08T08:04:28.000Z 1939.7 2026-03-08T08:04:29.000Z 1940.9 2026-03-08T08:04:30.000Z 1940.9 2026-03-08T08:04:31.000Z 1940.9 2026-03-08T08:04:32.000Z 1940.9 2026-03-08T08:04:33.000Z 1940.9 2026-03-08T08:04:34.000Z 1941.6 2026-03-08T08:04:35.000Z 1941.6 2026-03-08T08:04:36.000Z 1941.6 2026-03-08T08:04:37.000Z 1941.6 2026-03-08T08:04:38.000Z 1941.6 2026-03-08T08:04:39.000Z 1942.7 2026-03-08T08:04:40.000Z 1942.7 2026-03-08T08:04:41.000Z 1942.7 2026-03-08T08:04:42.000Z 1942.7 2026-03-08T08:04:43.000Z 1942.7 2026-03-08T08:04:44.000Z 1943.7 2026-03-08T08:04:45.000Z 1943.7 2026-03-08T08:04:46.000Z 1943.7 2026-03-08T08:04:47.000Z 1943.7 2026-03-08T08:04:48.000Z 1943.7 2026-03-08T08:04:49.000Z 1944.7 2026-03-08T08:04:50.000Z 1944.7 2026-03-08T08:04:51.000Z 1944.7 2026-03-08T08:04:52.000Z 1944.7 2026-03-08T08:04:53.000Z 1944.7 2026-03-08T08:04:54.000Z 1945.9 2026-03-08T08:04:55.000Z 1945.9 2026-03-08T08:04:56.000Z 1945.9 2026-03-08T08:04:57.000Z 1945.9 2026-03-08T08:04:58.000Z 1945.9 2026-03-08T08:04:59.000Z 1946.8 2026-03-08T08:05:00.000Z 1946.8 2026-03-08T08:05:01.000Z 1946.8 2026-03-08T08:05:02.000Z 1946.8 2026-03-08T08:05:03.000Z 1946.8 2026-03-08T08:05:04.000Z 1947.9 2026-03-08T08:05:05.000Z 1947.9 2026-03-08T08:05:06.000Z 1947.9 2026-03-08T08:05:07.000Z 1947.9 2026-03-08T08:05:08.000Z 1947.9 2026-03-08T08:05:09.000Z 1948.9 2026-03-08T08:05:10.000Z 1948.9 2026-03-08T08:05:11.000Z 1948.9 2026-03-08T08:05:12.000Z 1948.9 2026-03-08T08:05:13.000Z 1948.9 2026-03-08T08:05:14.000Z 1949.7 2026-03-08T08:05:15.000Z 1949.7 2026-03-08T08:05:16.000Z 1949.7 2026-03-08T08:05:17.000Z 1949.7 2026-03-08T08:05:18.000Z 1949.7 2026-03-08T08:05:19.000Z 1950.8 2026-03-08T08:05:20.000Z 1950.8 2026-03-08T08:05:21.000Z 1950.8 2026-03-08T08:05:22.000Z 1950.8 2026-03-08T08:05:23.000Z 1950.8 2026-03-08T08:05:24.000Z 1951.7 2026-03-08T08:05:25.000Z 1951.7 2026-03-08T08:05:26.000Z 1951.7 2026-03-08T08:05:27.000Z 1951.7 2026-03-08T08:05:28.000Z 1951.7 2026-03-08T08:05:29.000Z 1952.8 2026-03-08T08:05:30.000Z 1952.8 2026-03-08T08:05:31.000Z 1952.8 2026-03-08T08:05:32.000Z 1952.8 2026-03-08T08:05:33.000Z 1952.8 2026-03-08T08:05:34.000Z 1953.6 2026-03-08T08:05:35.000Z 1953.6 2026-03-08T08:05:36.000Z 1953.6 2026-03-08T08:05:37.000Z 1953.6 2026-03-08T08:05:38.000Z 1953.6 2026-03-08T08:05:39.000Z 1954.9 2026-03-08T08:05:40.000Z 1954.9 2026-03-08T08:05:41.000Z 1954.9 2026-03-08T08:05:42.000Z 1954.9 2026-03-08T08:05:43.000Z 1954.9 2026-03-08T08:05:44.000Z 1955.8 2026-03-08T08:05:45.000Z 1955.8 2026-03-08T08:05:46.000Z 1955.8 2026-03-08T08:05:47.000Z 1955.8 2026-03-08T08:05:48.000Z 1955.8 2026-03-08T08:05:49.000Z 1956.7 2026-03-08T08:05:50.000Z 1956.7 2026-03-08T08:05:51.000Z 1956.7 2026-03-08T08:05:52.000Z 1956.7 2026-03-08T08:05:53.000Z 1956.7 2026-03-08T08:05:54.000Z 1957.5 2026-03-08T08:05:55.000Z 1957.5 2026-03-08T08:05:56.000Z 1957.5 2026-03-08T08:05:57.000Z 1957.5 2026-03-08T08:05:58.000Z 1957.5 2026-03-08T08:05:59.000Z 1958.2 2026-03-08T08:06:00.000Z 1958.2 2026-03-08T08:06:01.000Z 1958.2 2026-03-08T08:06:02.000Z 1958.2 2026-03-08T08:06:03.000Z 1958.2 2026-03-08T08:06:04.000Z 1958.9 2026-03-08T08:06:05.000Z 1958.9 2026-03-08T08:06:06.000Z 1958.9 2026-03-08T08:06:07.000Z 1958.9 2026-03-08T08:06:08.000Z 1958.9 2026-03-08T08:06:09.000Z 1959.9 2026-03-08T08:06:10.000Z 1959.9 2026-03-08T08:06:11.000Z 1959.9 2026-03-08T08:06:12.000Z 1959.9 2026-03-08T08:06:13.000Z 1959.9 2026-03-08T08:06:14.000Z 1960.8 2026-03-08T08:06:15.000Z 1960.8 2026-03-08T08:06:16.000Z 1960.8 2026-03-08T08:06:17.000Z 1960.8 2026-03-08T08:06:18.000Z 1960.8 2026-03-08T08:06:19.000Z 1960.9 2026-03-08T08:06:20.000Z 1960.9 2026-03-08T08:06:21.000Z 1960.9 2026-03-08T08:06:22.000Z 1960.9 2026-03-08T08:06:23.000Z 1960.9 2026-03-08T08:06:24.000Z 1962 2026-03-08T08:06:25.000Z 1962 2026-03-08T08:06:26.000Z 1962 2026-03-08T08:06:27.000Z 1962 2026-03-08T08:06:28.000Z 1962 2026-03-08T08:06:29.000Z 1962.5 2026-03-08T08:06:30.000Z 1962.5 2026-03-08T08:06:31.000Z 1962.5 2026-03-08T08:06:32.000Z 1962.5 2026-03-08T08:06:33.000Z 1962.5 2026-03-08T08:06:34.000Z 1963.3 2026-03-08T08:06:35.000Z 1963.3 2026-03-08T08:06:36.000Z 1963.3 2026-03-08T08:06:37.000Z 1963.3 2026-03-08T08:06:38.000Z 1963.3 2026-03-08T08:06:39.000Z 1964.1 2026-03-08T08:06:40.000Z 1964.1 2026-03-08T08:06:41.000Z 1964.1 2026-03-08T08:06:42.000Z 1964.1 2026-03-08T08:06:43.000Z 1964.1 2026-03-08T08:06:44.000Z 1964.6 2026-03-08T08:06:45.000Z 1964.6 2026-03-08T08:06:46.000Z 1964.6 2026-03-08T08:06:47.000Z 1964.6 2026-03-08T08:06:48.000Z 1964.6 2026-03-08T08:06:49.000Z 1965.2 2026-03-08T08:06:50.000Z 1965.2 2026-03-08T08:06:51.000Z 1965.2 2026-03-08T08:06:52.000Z 1965.2 2026-03-08T08:06:53.000Z 1965.2 2026-03-08T08:06:54.000Z 1966.3 2026-03-08T08:06:55.000Z 1966.3 2026-03-08T08:06:56.000Z 1966.3 2026-03-08T08:06:57.000Z 1966.3 2026-03-08T08:06:58.000Z 1966.3 2026-03-08T08:06:59.000Z 1967.3 2026-03-08T08:07:00.000Z 1967.3 2026-03-08T08:07:01.000Z 1967.3 2026-03-08T08:07:02.000Z 1967.3 2026-03-08T08:07:03.000Z 1967.3 2026-03-08T08:07:04.000Z 1968.6 2026-03-08T08:07:05.000Z 1968.6 2026-03-08T08:07:06.000Z 1968.6 2026-03-08T08:07:07.000Z 1968.6 2026-03-08T08:07:08.000Z 1968.6 2026-03-08T08:07:09.000Z 1969.2 2026-03-08T08:07:10.000Z 1969.2 2026-03-08T08:07:11.000Z 1969.2 2026-03-08T08:07:12.000Z 1969.2 2026-03-08T08:07:13.000Z 1969.2 2026-03-08T08:07:14.000Z 1970 2026-03-08T08:07:15.000Z 1970 2026-03-08T08:07:16.000Z 1970 2026-03-08T08:07:17.000Z 1970 2026-03-08T08:07:18.000Z 1970 2026-03-08T08:07:19.000Z 1971.2 2026-03-08T08:07:20.000Z 1971.2 2026-03-08T08:07:21.000Z 1971.2 2026-03-08T08:07:22.000Z 1971.2 2026-03-08T08:07:23.000Z 1971.2 2026-03-08T08:07:24.000Z 1972.3 2026-03-08T08:07:25.000Z 1972.3 2026-03-08T08:07:26.000Z 1972.3 2026-03-08T08:07:27.000Z 1972.3 2026-03-08T08:07:28.000Z 1972.3 2026-03-08T08:07:29.000Z 1973.3 2026-03-08T08:07:30.000Z 1973.3 2026-03-08T08:07:31.000Z 1973.3 2026-03-08T08:07:32.000Z 1973.3 2026-03-08T08:07:33.000Z 1973.3 2026-03-08T08:07:34.000Z 1974.3 2026-03-08T08:07:35.000Z 1974.3 2026-03-08T08:07:36.000Z 1974.3 2026-03-08T08:07:37.000Z 1974.3 2026-03-08T08:07:38.000Z 1974.3 2026-03-08T08:07:39.000Z 1975.7 2026-03-08T08:07:40.000Z 1975.7 2026-03-08T08:07:41.000Z 1975.7 2026-03-08T08:07:42.000Z 1975.7 2026-03-08T08:07:43.000Z 1975.7 2026-03-08T08:07:44.000Z 1976.8 2026-03-08T08:07:45.000Z 1976.8 2026-03-08T08:07:46.000Z 1976.8 2026-03-08T08:07:47.000Z 1976.8 2026-03-08T08:07:48.000Z 1976.8 2026-03-08T08:07:49.000Z 1978.2 2026-03-08T08:07:50.000Z 1978.2 2026-03-08T08:07:51.000Z 1978.2 2026-03-08T08:07:52.000Z 1978.2 2026-03-08T08:07:53.000Z 1978.2 2026-03-08T08:07:54.000Z 1979 2026-03-08T08:07:55.000Z 1979 2026-03-08T08:07:56.000Z 1979 2026-03-08T08:07:57.000Z 1979 2026-03-08T08:07:58.000Z 1979 2026-03-08T08:07:59.000Z 1980.2 2026-03-08T08:08:00.000Z 1980.2 2026-03-08T08:08:01.000Z 1980.2 2026-03-08T08:08:02.000Z 1980.2 2026-03-08T08:08:03.000Z 1980.2 2026-03-08T08:08:04.000Z 1981.2 2026-03-08T08:08:05.000Z 1981.2 2026-03-08T08:08:06.000Z 1981.2 2026-03-08T08:08:07.000Z 1981.2 2026-03-08T08:08:08.000Z 1981.2 2026-03-08T08:08:09.000Z 1982.2 2026-03-08T08:08:10.000Z 1982.2 2026-03-08T08:08:11.000Z 1982.2 2026-03-08T08:08:12.000Z 1982.2 2026-03-08T08:08:13.000Z 1982.2 2026-03-08T08:08:14.000Z 1982.3 2026-03-08T08:08:15.000Z 1982.3 2026-03-08T08:08:16.000Z 1982.3 2026-03-08T08:08:17.000Z 1982.3 2026-03-08T08:08:18.000Z 1982.3 2026-03-08T08:08:19.000Z 1983.3 2026-03-08T08:08:20.000Z 1983.3 2026-03-08T08:08:21.000Z 1983.3 2026-03-08T08:08:22.000Z 1983.3 2026-03-08T08:08:23.000Z 1983.3 2026-03-08T08:08:24.000Z 1984.1 2026-03-08T08:08:25.000Z 1984.1 2026-03-08T08:08:26.000Z 1984.1 2026-03-08T08:08:27.000Z 1984.1 2026-03-08T08:08:28.000Z 1984.1 2026-03-08T08:08:29.000Z 1984.5 2026-03-08T08:08:30.000Z 1984.5 2026-03-08T08:08:31.000Z 1984.5 2026-03-08T08:08:32.000Z 1984.5 2026-03-08T08:08:33.000Z 1984.5 2026-03-08T08:08:34.000Z 1984.5 2026-03-08T08:08:35.000Z 1984.5 2026-03-08T08:08:36.000Z 1984.5 2026-03-08T08:08:37.000Z 1984.5 2026-03-08T08:08:38.000Z 1984.5 2026-03-08T08:08:39.000Z 1985.5 2026-03-08T08:08:40.000Z 1985.5 2026-03-08T08:08:41.000Z 1985.5 2026-03-08T08:08:42.000Z 1985.5 2026-03-08T08:08:43.000Z 1985.5 2026-03-08T08:08:44.000Z 1986.3 2026-03-08T08:08:45.000Z 1986.3 2026-03-08T08:08:46.000Z 1986.3 2026-03-08T08:08:47.000Z 1986.3 2026-03-08T08:08:48.000Z 1986.3 2026-03-08T08:08:49.000Z 1987.2 2026-03-08T08:08:50.000Z 1987.2 2026-03-08T08:08:51.000Z 1987.2 2026-03-08T08:08:52.000Z 1987.2 2026-03-08T08:08:53.000Z 1987.2 2026-03-08T08:08:54.000Z 1988 2026-03-08T08:08:55.000Z 1988 2026-03-08T08:08:56.000Z 1988 2026-03-08T08:08:57.000Z 1988 2026-03-08T08:08:58.000Z 1988 2026-03-08T08:08:59.000Z 1989 2026-03-08T08:09:00.000Z 1989 2026-03-08T08:09:01.000Z 1989 2026-03-08T08:09:02.000Z 1989 2026-03-08T08:09:03.000Z 1989 2026-03-08T08:09:04.000Z 1990 2026-03-08T08:09:05.000Z 1990 2026-03-08T08:09:06.000Z 1990 2026-03-08T08:09:07.000Z 1990 2026-03-08T08:09:08.000Z 1990 2026-03-08T08:09:09.000Z 1991 2026-03-08T08:09:10.000Z 1991 2026-03-08T08:09:11.000Z 1991 2026-03-08T08:09:12.000Z 1991 2026-03-08T08:09:13.000Z 1991 2026-03-08T08:09:14.000Z 1992 2026-03-08T08:09:15.000Z 1992 2026-03-08T08:09:16.000Z 1992 2026-03-08T08:09:17.000Z 1992 2026-03-08T08:09:18.000Z 1992 2026-03-08T08:09:19.000Z 1993 2026-03-08T08:09:20.000Z 1993 2026-03-08T08:09:21.000Z 1993 2026-03-08T08:09:22.000Z 1993 2026-03-08T08:09:23.000Z 1993 2026-03-08T08:09:24.000Z 1993.9 2026-03-08T08:09:25.000Z 1993.9 2026-03-08T08:09:26.000Z 1993.9 2026-03-08T08:09:27.000Z 1993.9 2026-03-08T08:09:28.000Z 1993.9 2026-03-08T08:09:29.000Z 1994.8 2026-03-08T08:09:30.000Z 1994.8 2026-03-08T08:09:31.000Z 1994.8 2026-03-08T08:09:32.000Z 1994.8 2026-03-08T08:09:33.000Z 1994.8 2026-03-08T08:09:34.000Z 1995.8 2026-03-08T08:09:35.000Z 1995.8 2026-03-08T08:09:36.000Z 1995.8 2026-03-08T08:09:37.000Z 1995.8 2026-03-08T08:09:38.000Z 1995.8 2026-03-08T08:09:39.000Z 1996.7 2026-03-08T08:09:40.000Z 1996.7 2026-03-08T08:09:41.000Z 1996.7 2026-03-08T08:09:42.000Z 1996.7 2026-03-08T08:09:43.000Z 1996.7 2026-03-08T08:09:44.000Z 1997.5 2026-03-08T08:09:45.000Z 1997.5 2026-03-08T08:09:46.000Z 1997.5 2026-03-08T08:09:47.000Z 1997.5 2026-03-08T08:09:48.000Z 1997.5 2026-03-08T08:09:49.000Z 1998.1 2026-03-08T08:09:50.000Z 1998.1 2026-03-08T08:09:51.000Z 1998.1 2026-03-08T08:09:52.000Z 1998.1 2026-03-08T08:09:53.000Z 1998.1 2026-03-08T08:09:54.000Z 1999 2026-03-08T08:09:55.000Z 1999 2026-03-08T08:09:56.000Z 1999 2026-03-08T08:09:57.000Z 1999 2026-03-08T08:09:58.000Z 1999 2026-03-08T08:09:59.000Z 1999.4 2026-03-08T08:10:00.000Z 1999.4 2026-03-08T08:10:01.000Z 1999.4 2026-03-08T08:10:02.000Z 1999.4 2026-03-08T08:10:03.000Z 1999.4 2026-03-08T08:10:04.000Z 1999.9 2026-03-08T08:10:05.000Z 1999.9 2026-03-08T08:10:06.000Z 1999.9 2026-03-08T08:10:07.000Z 1999.9 2026-03-08T08:10:08.000Z 1999.9 2026-03-08T08:10:09.000Z 2000.7 2026-03-08T08:10:10.000Z 2000.7 2026-03-08T08:10:11.000Z 2000.7 2026-03-08T08:10:12.000Z 2000.7 2026-03-08T08:10:13.000Z 2000.7 2026-03-08T08:10:14.000Z 2001.7 2026-03-08T08:10:15.000Z 2001.7 2026-03-08T08:10:16.000Z 2001.7 2026-03-08T08:10:17.000Z 2001.7 2026-03-08T08:10:18.000Z 2001.7 2026-03-08T08:10:19.000Z 2002.7 2026-03-08T08:10:20.000Z 2002.7 2026-03-08T08:10:21.000Z 2002.7 2026-03-08T08:10:22.000Z 2002.7 2026-03-08T08:10:23.000Z 2002.7 2026-03-08T08:10:24.000Z 2003.2 2026-03-08T08:10:25.000Z 2003.2 2026-03-08T08:10:26.000Z 2003.2 2026-03-08T08:10:27.000Z 2003.2 2026-03-08T08:10:28.000Z 2003.2 2026-03-08T08:10:29.000Z 2004 2026-03-08T08:10:30.000Z 2004 2026-03-08T08:10:31.000Z 2004 2026-03-08T08:10:32.000Z 2004 2026-03-08T08:10:33.000Z 2004 2026-03-08T08:10:34.000Z 2004.9 2026-03-08T08:10:35.000Z 2004.9 2026-03-08T08:10:36.000Z 2004.9 2026-03-08T08:10:37.000Z 2004.9 2026-03-08T08:10:38.000Z 2004.9 2026-03-08T08:10:39.000Z 2006.5 2026-03-08T08:10:40.000Z 2006.5 2026-03-08T08:10:41.000Z 2006.5 2026-03-08T08:10:42.000Z 2006.5 2026-03-08T08:10:43.000Z 2006.5 2026-03-08T08:10:44.000Z 2007.3 2026-03-08T08:10:45.000Z 2007.3 2026-03-08T08:10:46.000Z 2007.3 2026-03-08T08:10:47.000Z 2007.3 2026-03-08T08:10:48.000Z 2007.3 2026-03-08T08:10:49.000Z 2007.8 2026-03-08T08:10:50.000Z 2007.8 2026-03-08T08:10:51.000Z 2007.8 2026-03-08T08:10:52.000Z 2007.8 2026-03-08T08:10:53.000Z 2007.8 2026-03-08T08:10:54.000Z 2008.8 2026-03-08T08:10:55.000Z 2008.8 2026-03-08T08:10:56.000Z 2008.8 2026-03-08T08:10:57.000Z 2008.8 2026-03-08T08:10:58.000Z 2008.8 2026-03-08T08:10:59.000Z 2009.9 2026-03-08T08:11:00.000Z 2009.9 2026-03-08T08:11:01.000Z 2009.9 2026-03-08T08:11:02.000Z 2009.9 2026-03-08T08:11:03.000Z 2009.9 2026-03-08T08:11:04.000Z 2010.7 2026-03-08T08:11:05.000Z 2010.7 2026-03-08T08:11:06.000Z 2010.7 2026-03-08T08:11:07.000Z 2010.7 2026-03-08T08:11:08.000Z 2010.7 2026-03-08T08:11:09.000Z 2011.6 2026-03-08T08:11:10.000Z 2011.6 2026-03-08T08:11:11.000Z 2011.6 2026-03-08T08:11:12.000Z 2011.6 2026-03-08T08:11:13.000Z 2011.6 2026-03-08T08:11:14.000Z 2012.9 2026-03-08T08:11:15.000Z 2012.9 2026-03-08T08:11:16.000Z 2012.9 2026-03-08T08:11:17.000Z 2012.9 2026-03-08T08:11:18.000Z 2012.9 2026-03-08T08:11:19.000Z 2013.7 2026-03-08T08:11:20.000Z 2013.7 2026-03-08T08:11:21.000Z 2013.7 2026-03-08T08:11:22.000Z 2013.7 2026-03-08T08:11:23.000Z 2013.7 2026-03-08T08:11:24.000Z 2015 2026-03-08T08:11:25.000Z 2015 2026-03-08T08:11:26.000Z 2015 2026-03-08T08:11:27.000Z 2015 2026-03-08T08:11:28.000Z 2015 2026-03-08T08:11:29.000Z 2016.4 2026-03-08T08:11:30.000Z 2016.4 2026-03-08T08:11:31.000Z 2016.4 2026-03-08T08:11:32.000Z 2016.4 2026-03-08T08:11:33.000Z 2016.4 2026-03-08T08:11:34.000Z 2017 2026-03-08T08:11:35.000Z 2017 2026-03-08T08:11:36.000Z 2017 2026-03-08T08:11:37.000Z 2017 2026-03-08T08:11:38.000Z 2017 2026-03-08T08:11:39.000Z 2018.6 2026-03-08T08:11:40.000Z 2018.6 2026-03-08T08:11:41.000Z 2018.6 2026-03-08T08:11:42.000Z 2018.6 2026-03-08T08:11:43.000Z 2018.6 2026-03-08T08:11:44.000Z 2019.9 2026-03-08T08:11:45.000Z 2019.9 2026-03-08T08:11:46.000Z 2019.9 2026-03-08T08:11:47.000Z 2019.9 2026-03-08T08:11:48.000Z 2019.9 2026-03-08T08:11:49.000Z 2021 2026-03-08T08:11:50.000Z 2021 2026-03-08T08:11:51.000Z 2021 2026-03-08T08:11:52.000Z 2021 2026-03-08T08:11:53.000Z 2021 2026-03-08T08:11:54.000Z 2021.9 2026-03-08T08:11:55.000Z 2021.9 2026-03-08T08:11:56.000Z 2021.9 2026-03-08T08:11:57.000Z 2021.9 2026-03-08T08:11:58.000Z 2021.9 2026-03-08T08:11:59.000Z 2022.8 2026-03-08T08:12:00.000Z 2022.8 2026-03-08T08:12:01.000Z 2022.8 2026-03-08T08:12:02.000Z 2022.8 2026-03-08T08:12:03.000Z 2022.8 2026-03-08T08:12:04.000Z 2024.1 2026-03-08T08:12:05.000Z 2024.1 2026-03-08T08:12:06.000Z 2024.1 2026-03-08T08:12:07.000Z 2024.1 2026-03-08T08:12:08.000Z 2024.1 2026-03-08T08:12:09.000Z 2025.1 2026-03-08T08:12:10.000Z 2025.1 2026-03-08T08:12:11.000Z 2025.1 2026-03-08T08:12:12.000Z 2025.1 2026-03-08T08:12:13.000Z 2025.1 2026-03-08T08:12:14.000Z 2026.1 2026-03-08T08:12:15.000Z 2026.1 2026-03-08T08:12:16.000Z 2026.1 2026-03-08T08:12:17.000Z 2026.1 2026-03-08T08:12:18.000Z 2026.1 2026-03-08T08:12:19.000Z 2027 2026-03-08T08:12:20.000Z 2027 2026-03-08T08:12:21.000Z 2027 2026-03-08T08:12:22.000Z 2027 2026-03-08T08:12:23.000Z 2027 2026-03-08T08:12:24.000Z 2028.1 2026-03-08T08:12:25.000Z 2028.1 2026-03-08T08:12:26.000Z 2028.1 2026-03-08T08:12:27.000Z 2028.1 2026-03-08T08:12:28.000Z 2028.1 2026-03-08T08:12:29.000Z 2029.4 2026-03-08T08:12:30.000Z 2029.4 2026-03-08T08:12:31.000Z 2029.4 2026-03-08T08:12:32.000Z 2029.4 2026-03-08T08:12:33.000Z 2029.4 2026-03-08T08:12:34.000Z 2030.3 2026-03-08T08:12:35.000Z 2030.3 2026-03-08T08:12:36.000Z 2030.3 2026-03-08T08:12:37.000Z 2030.3 2026-03-08T08:12:38.000Z 2030.3 2026-03-08T08:12:39.000Z 2031.7 2026-03-08T08:12:40.000Z 2031.7 2026-03-08T08:12:41.000Z 2031.7 2026-03-08T08:12:42.000Z 2031.7 2026-03-08T08:12:43.000Z 2031.7 2026-03-08T08:12:44.000Z 2032.7 2026-03-08T08:12:45.000Z 2032.7 2026-03-08T08:12:46.000Z 2032.7 2026-03-08T08:12:47.000Z 2032.7 2026-03-08T08:12:48.000Z 2032.7 2026-03-08T08:12:49.000Z 2033.7 2026-03-08T08:12:50.000Z 2033.7 2026-03-08T08:12:51.000Z 2033.7 2026-03-08T08:12:52.000Z 2033.7 2026-03-08T08:12:53.000Z 2033.7 2026-03-08T08:12:54.000Z 2035.2 2026-03-08T08:12:55.000Z 2035.2 2026-03-08T08:12:56.000Z 2035.2 2026-03-08T08:12:57.000Z 2035.2 2026-03-08T08:12:58.000Z 2035.2 2026-03-08T08:12:59.000Z 2036.2 2026-03-08T08:13:00.000Z 2036.2 2026-03-08T08:13:01.000Z 2036.2 2026-03-08T08:13:02.000Z 2036.2 2026-03-08T08:13:03.000Z 2036.2 2026-03-08T08:13:04.000Z 2037.5 2026-03-08T08:13:05.000Z 2037.5 2026-03-08T08:13:06.000Z 2037.5 2026-03-08T08:13:07.000Z 2037.5 2026-03-08T08:13:08.000Z 2037.5 2026-03-08T08:13:09.000Z 2038.5 2026-03-08T08:13:10.000Z 2038.5 2026-03-08T08:13:11.000Z 2038.5 2026-03-08T08:13:12.000Z 2038.5 2026-03-08T08:13:13.000Z 2038.5 2026-03-08T08:13:14.000Z 2039.4 2026-03-08T08:13:15.000Z 2039.4 2026-03-08T08:13:16.000Z 2039.4 2026-03-08T08:13:17.000Z 2039.4 2026-03-08T08:13:18.000Z 2039.4 2026-03-08T08:13:19.000Z 2040.6 2026-03-08T08:13:20.000Z 2040.6 2026-03-08T08:13:21.000Z 2040.6 2026-03-08T08:13:22.000Z 2040.6 2026-03-08T08:13:23.000Z 2040.6 2026-03-08T08:13:24.000Z 2041.6 2026-03-08T08:13:25.000Z 2041.6 2026-03-08T08:13:26.000Z 2041.6 2026-03-08T08:13:27.000Z 2041.6 2026-03-08T08:13:28.000Z 2041.6 2026-03-08T08:13:29.000Z 2043.4 2026-03-08T08:13:30.000Z 2043.4 2026-03-08T08:13:31.000Z 2043.4 2026-03-08T08:13:32.000Z 2043.4 2026-03-08T08:13:33.000Z 2043.4 2026-03-08T08:13:34.000Z 2044.5 2026-03-08T08:13:35.000Z 2044.5 2026-03-08T08:13:36.000Z 2044.5 2026-03-08T08:13:37.000Z 2044.5 2026-03-08T08:13:38.000Z 2044.5 2026-03-08T08:13:39.000Z 2045.7 2026-03-08T08:13:40.000Z 2045.7 2026-03-08T08:13:41.000Z 2045.7 2026-03-08T08:13:42.000Z 2045.7 2026-03-08T08:13:43.000Z 2045.7 2026-03-08T08:13:44.000Z 2046.9 2026-03-08T08:13:45.000Z 2046.9 2026-03-08T08:13:46.000Z 2046.9 2026-03-08T08:13:47.000Z 2046.9 2026-03-08T08:13:48.000Z 2046.9 2026-03-08T08:13:49.000Z 2048.2 2026-03-08T08:13:50.000Z 2048.2 2026-03-08T08:13:51.000Z 2048.2 2026-03-08T08:13:52.000Z 2048.2 2026-03-08T08:13:53.000Z 2048.2 2026-03-08T08:13:54.000Z 2049.3 2026-03-08T08:13:55.000Z 2049.3 2026-03-08T08:13:56.000Z 2049.3 2026-03-08T08:13:57.000Z 2049.3 2026-03-08T08:13:58.000Z 2049.3 2026-03-08T08:13:59.000Z 2050.1 2026-03-08T08:14:00.000Z 2050.1 2026-03-08T08:14:01.000Z 2050.1 2026-03-08T08:14:02.000Z 2050.1 2026-03-08T08:14:03.000Z 2050.1 2026-03-08T08:14:04.000Z 2051.5 2026-03-08T08:14:05.000Z 2051.5 2026-03-08T08:14:06.000Z 2051.5 2026-03-08T08:14:07.000Z 2051.5 2026-03-08T08:14:08.000Z 2051.5 2026-03-08T08:14:09.000Z 2052.6 2026-03-08T08:14:10.000Z 2052.6 2026-03-08T08:14:11.000Z 2052.6 2026-03-08T08:14:12.000Z 2052.6 2026-03-08T08:14:13.000Z 2052.6 2026-03-08T08:14:14.000Z 2053.6 2026-03-08T08:14:15.000Z 2053.6 2026-03-08T08:14:16.000Z 2053.6 2026-03-08T08:14:17.000Z 2053.6 2026-03-08T08:14:18.000Z 2053.6 2026-03-08T08:14:19.000Z 2055.1 2026-03-08T08:14:20.000Z 2055.1 2026-03-08T08:14:21.000Z 2055.1 2026-03-08T08:14:22.000Z 2055.1 2026-03-08T08:14:23.000Z 2055.1 2026-03-08T08:14:24.000Z 2056.2 2026-03-08T08:14:25.000Z 2056.2 2026-03-08T08:14:26.000Z 2056.2 2026-03-08T08:14:27.000Z 2056.2 2026-03-08T08:14:28.000Z 2056.2 2026-03-08T08:14:29.000Z 2057.4 2026-03-08T08:14:30.000Z 2057.4 2026-03-08T08:14:31.000Z 2057.4 2026-03-08T08:14:32.000Z 2057.4 2026-03-08T08:14:33.000Z 2057.4 2026-03-08T08:14:34.000Z 2058.9 2026-03-08T08:14:35.000Z 2058.9 2026-03-08T08:14:36.000Z 2058.9 2026-03-08T08:14:37.000Z 2058.9 2026-03-08T08:14:38.000Z 2058.9 2026-03-08T08:14:39.000Z 2059.9 2026-03-08T08:14:40.000Z 2059.9 2026-03-08T08:14:41.000Z 2059.9 2026-03-08T08:14:42.000Z 2059.9 2026-03-08T08:14:43.000Z 2059.9 2026-03-08T08:14:44.000Z 2061.4 2026-03-08T08:14:45.000Z 2061.4 2026-03-08T08:14:46.000Z 2061.4 2026-03-08T08:14:47.000Z 2061.4 2026-03-08T08:14:48.000Z 2061.4 2026-03-08T08:14:49.000Z 2061.9 2026-03-08T08:14:50.000Z 2061.9 2026-03-08T08:14:51.000Z 2061.9 2026-03-08T08:14:52.000Z 2061.9 2026-03-08T08:14:53.000Z 2061.9 2026-03-08T08:14:54.000Z 2062.8 2026-03-08T08:14:55.000Z 2062.8 2026-03-08T08:14:56.000Z 2062.8 2026-03-08T08:14:57.000Z 2062.8 2026-03-08T08:14:58.000Z 2062.8 2026-03-08T08:14:59.000Z 2064.3 2026-03-08T08:15:00.000Z 2064.3 2026-03-08T08:15:01.000Z 2064.3 2026-03-08T08:15:02.000Z 2064.3 2026-03-08T08:15:03.000Z 2064.3 2026-03-08T08:15:04.000Z 2065.5 2026-03-08T08:15:05.000Z 2065.5 2026-03-08T08:15:06.000Z 2065.5 2026-03-08T08:15:07.000Z 2065.5 2026-03-08T08:15:08.000Z 2065.5 2026-03-08T08:15:09.000Z 2066.8 2026-03-08T08:15:10.000Z 2066.8 2026-03-08T08:15:11.000Z 2066.8 2026-03-08T08:15:12.000Z 2066.8 2026-03-08T08:15:13.000Z 2066.8 2026-03-08T08:15:14.000Z 2067.5 2026-03-08T08:15:15.000Z 2067.5 2026-03-08T08:15:16.000Z 2067.5 2026-03-08T08:15:17.000Z 2067.5 2026-03-08T08:15:18.000Z 2067.5 2026-03-08T08:15:19.000Z 2068.9 2026-03-08T08:15:20.000Z 2068.9 2026-03-08T08:15:21.000Z 2068.9 2026-03-08T08:15:22.000Z 2068.9 2026-03-08T08:15:23.000Z 2068.9 2026-03-08T08:15:24.000Z 2070.2 2026-03-08T08:15:25.000Z 2070.2 2026-03-08T08:15:26.000Z 2070.2 2026-03-08T08:15:27.000Z 2070.2 2026-03-08T08:15:28.000Z 2070.2 2026-03-08T08:15:29.000Z 2070.6 2026-03-08T08:15:30.000Z 2070.6 2026-03-08T08:15:31.000Z 2070.6 2026-03-08T08:15:32.000Z 2070.6 2026-03-08T08:15:33.000Z 2070.6 2026-03-08T08:15:34.000Z 2071.7 2026-03-08T08:15:35.000Z 2071.7 2026-03-08T08:15:36.000Z 2071.7 2026-03-08T08:15:37.000Z 2071.7 2026-03-08T08:15:38.000Z 2071.7 2026-03-08T08:15:39.000Z 2072.9 2026-03-08T08:15:40.000Z 2072.9 2026-03-08T08:15:41.000Z 2072.9 2026-03-08T08:15:42.000Z 2072.9 2026-03-08T08:15:43.000Z 2072.9 2026-03-08T08:15:44.000Z 2074.4 2026-03-08T08:15:45.000Z 2074.4 2026-03-08T08:15:46.000Z 2074.4 2026-03-08T08:15:47.000Z 2074.4 2026-03-08T08:15:48.000Z 2074.4 2026-03-08T08:15:49.000Z 2075.5 2026-03-08T08:15:50.000Z 2075.5 2026-03-08T08:15:51.000Z 2075.5 2026-03-08T08:15:52.000Z 2075.5 2026-03-08T08:15:53.000Z 2075.5 2026-03-08T08:15:54.000Z 2076.5 2026-03-08T08:15:55.000Z 2076.5 2026-03-08T08:15:56.000Z 2076.5 2026-03-08T08:15:57.000Z 2076.5 2026-03-08T08:15:58.000Z 2076.5 2026-03-08T08:15:59.000Z 2077.8 2026-03-08T08:16:00.000Z 2077.8 2026-03-08T08:16:01.000Z 2077.8 2026-03-08T08:16:02.000Z 2077.8 2026-03-08T08:16:03.000Z 2077.8 2026-03-08T08:16:04.000Z 2079.2 2026-03-08T08:16:05.000Z 2079.2 2026-03-08T08:16:06.000Z 2079.2 2026-03-08T08:16:07.000Z 2079.2 2026-03-08T08:16:08.000Z 2079.2 2026-03-08T08:16:09.000Z 2080.7 2026-03-08T08:16:10.000Z 2080.7 2026-03-08T08:16:11.000Z 2080.7 2026-03-08T08:16:12.000Z 2080.7 2026-03-08T08:16:13.000Z 2080.7 2026-03-08T08:16:14.000Z 2082.1 2026-03-08T08:16:15.000Z 2082.1 2026-03-08T08:16:16.000Z 2082.1 2026-03-08T08:16:17.000Z 2082.1 2026-03-08T08:16:18.000Z 2082.1 2026-03-08T08:16:19.000Z 2083.3 2026-03-08T08:16:20.000Z 2083.3 2026-03-08T08:16:21.000Z 2083.3 2026-03-08T08:16:22.000Z 2083.3 2026-03-08T08:16:23.000Z 2083.3 2026-03-08T08:16:24.000Z 2084.8 2026-03-08T08:16:25.000Z 2084.8 2026-03-08T08:16:26.000Z 2084.8 2026-03-08T08:16:27.000Z 2084.8 2026-03-08T08:16:28.000Z 2084.8 2026-03-08T08:16:29.000Z 2086.2 2026-03-08T08:16:30.000Z 2086.2 2026-03-08T08:16:31.000Z 2086.2 2026-03-08T08:16:32.000Z 2086.2 2026-03-08T08:16:33.000Z 2086.2 2026-03-08T08:16:34.000Z 2087.1 2026-03-08T08:16:35.000Z 2087.1 2026-03-08T08:16:36.000Z 2087.1 2026-03-08T08:16:37.000Z 2087.1 2026-03-08T08:16:38.000Z 2087.1 2026-03-08T08:16:39.000Z 2088.3 2026-03-08T08:16:40.000Z 2088.3 2026-03-08T08:16:41.000Z 2088.3 2026-03-08T08:16:42.000Z 2088.3 2026-03-08T08:16:43.000Z 2088.3 2026-03-08T08:16:44.000Z 2089.7 2026-03-08T08:16:45.000Z 2089.7 2026-03-08T08:16:46.000Z 2089.7 2026-03-08T08:16:47.000Z 2089.7 2026-03-08T08:16:48.000Z 2089.7 2026-03-08T08:16:49.000Z 2090.7 2026-03-08T08:16:50.000Z 2090.7 2026-03-08T08:16:51.000Z 2090.7 2026-03-08T08:16:52.000Z 2090.7 2026-03-08T08:16:53.000Z 2090.7 2026-03-08T08:16:54.000Z 2091.7 2026-03-08T08:16:55.000Z 2091.7 2026-03-08T08:16:56.000Z 2091.7 2026-03-08T08:16:57.000Z 2091.7 2026-03-08T08:16:58.000Z 2091.7 2026-03-08T08:16:59.000Z 2092.9 2026-03-08T08:17:00.000Z 2092.9 2026-03-08T08:17:01.000Z 2092.9 2026-03-08T08:17:02.000Z 2092.9 2026-03-08T08:17:03.000Z 2092.9 2026-03-08T08:17:04.000Z 2094.3 2026-03-08T08:17:05.000Z 2094.3 2026-03-08T08:17:06.000Z 2094.3 2026-03-08T08:17:07.000Z 2094.3 2026-03-08T08:17:08.000Z 2094.3 2026-03-08T08:17:09.000Z 2095.4 2026-03-08T08:17:10.000Z 2095.4 2026-03-08T08:17:11.000Z 2095.4 2026-03-08T08:17:12.000Z 2095.4 2026-03-08T08:17:13.000Z 2095.4 2026-03-08T08:17:14.000Z 2096.5 2026-03-08T08:17:15.000Z 2096.5 2026-03-08T08:17:16.000Z 2096.5 2026-03-08T08:17:17.000Z 2096.5 2026-03-08T08:17:18.000Z 2096.5 2026-03-08T08:17:19.000Z 2097.5 2026-03-08T08:17:20.000Z 2097.5 2026-03-08T08:17:21.000Z 2097.5 2026-03-08T08:17:22.000Z 2097.5 2026-03-08T08:17:23.000Z 2097.5 2026-03-08T08:17:24.000Z 2098.8 2026-03-08T08:17:25.000Z 2098.8 2026-03-08T08:17:26.000Z 2098.8 2026-03-08T08:17:27.000Z 2098.8 2026-03-08T08:17:28.000Z 2098.8 2026-03-08T08:17:29.000Z 2099.9 2026-03-08T08:17:30.000Z 2099.9 2026-03-08T08:17:31.000Z 2099.9 2026-03-08T08:17:32.000Z 2099.9 2026-03-08T08:17:33.000Z 2099.9 2026-03-08T08:17:34.000Z 2101.3 2026-03-08T08:17:35.000Z 2101.3 2026-03-08T08:17:36.000Z 2101.3 2026-03-08T08:17:37.000Z 2101.3 2026-03-08T08:17:38.000Z 2101.3 2026-03-08T08:17:39.000Z 2102.4 2026-03-08T08:17:40.000Z 2102.4 2026-03-08T08:17:41.000Z 2102.4 2026-03-08T08:17:42.000Z 2102.4 2026-03-08T08:17:43.000Z 2102.4 2026-03-08T08:17:44.000Z 2103.7 2026-03-08T08:17:45.000Z 2103.7 2026-03-08T08:17:46.000Z 2103.7 2026-03-08T08:17:47.000Z 2103.7 2026-03-08T08:17:48.000Z 2103.7 2026-03-08T08:17:49.000Z 2105 2026-03-08T08:17:50.000Z 2105 2026-03-08T08:17:51.000Z 2105 2026-03-08T08:17:52.000Z 2105 2026-03-08T08:17:53.000Z 2105 2026-03-08T08:17:54.000Z 2106.4 2026-03-08T08:17:55.000Z 2106.4 2026-03-08T08:17:56.000Z 2106.4 2026-03-08T08:17:57.000Z 2106.4 2026-03-08T08:17:58.000Z 2106.4 2026-03-08T08:17:59.000Z 2107.8 2026-03-08T08:18:00.000Z 2107.8 2026-03-08T08:18:01.000Z 2107.8 2026-03-08T08:18:02.000Z 2107.8 2026-03-08T08:18:03.000Z 2107.8 2026-03-08T08:18:04.000Z 2108.7 2026-03-08T08:18:05.000Z 2108.7 2026-03-08T08:18:06.000Z 2108.7 2026-03-08T08:18:07.000Z 2108.7 2026-03-08T08:18:08.000Z 2108.7 2026-03-08T08:18:09.000Z 2110 2026-03-08T08:18:10.000Z 2110 2026-03-08T08:18:11.000Z 2110 2026-03-08T08:18:12.000Z 2110 2026-03-08T08:18:13.000Z 2110 2026-03-08T08:18:14.000Z 2111.1 2026-03-08T08:18:15.000Z 2111.1 2026-03-08T08:18:16.000Z 2111.1 2026-03-08T08:18:17.000Z 2111.1 2026-03-08T08:18:18.000Z 2111.1 2026-03-08T08:18:19.000Z 2112.4 2026-03-08T08:18:20.000Z 2112.4 2026-03-08T08:18:21.000Z 2112.4 2026-03-08T08:18:22.000Z 2112.4 2026-03-08T08:18:23.000Z 2112.4 2026-03-08T08:18:24.000Z 2113.7 2026-03-08T08:18:25.000Z 2113.7 2026-03-08T08:18:26.000Z 2113.7 2026-03-08T08:18:27.000Z 2113.7 2026-03-08T08:18:28.000Z 2113.7 2026-03-08T08:18:29.000Z 2114.8 2026-03-08T08:18:30.000Z 2114.8 2026-03-08T08:18:31.000Z 2114.8 2026-03-08T08:18:32.000Z 2114.8 2026-03-08T08:18:33.000Z 2114.8 2026-03-08T08:18:34.000Z 2116.1 2026-03-08T08:18:35.000Z 2116.1 2026-03-08T08:18:36.000Z 2116.1 2026-03-08T08:18:37.000Z 2116.1 2026-03-08T08:18:38.000Z 2116.1 2026-03-08T08:18:39.000Z 2117.3 2026-03-08T08:18:40.000Z 2117.3 2026-03-08T08:18:41.000Z 2117.3 2026-03-08T08:18:42.000Z 2117.3 2026-03-08T08:18:43.000Z 2117.3 2026-03-08T08:18:44.000Z 2118.7 2026-03-08T08:18:45.000Z 2118.7 2026-03-08T08:18:46.000Z 2118.7 2026-03-08T08:18:47.000Z 2118.7 2026-03-08T08:18:48.000Z 2118.7 2026-03-08T08:18:49.000Z 2119.8 2026-03-08T08:18:50.000Z 2119.8 2026-03-08T08:18:51.000Z 2119.8 2026-03-08T08:18:52.000Z 2119.8 2026-03-08T08:18:53.000Z 2119.8 2026-03-08T08:18:54.000Z 2120.8 2026-03-08T08:18:55.000Z 2120.8 2026-03-08T08:18:56.000Z 2120.8 2026-03-08T08:18:57.000Z 2120.8 2026-03-08T08:18:58.000Z 2120.8 2026-03-08T08:18:59.000Z 2122.2 2026-03-08T08:19:00.000Z 2122.2 2026-03-08T08:19:01.000Z 2122.2 2026-03-08T08:19:02.000Z 2122.2 2026-03-08T08:19:03.000Z 2122.2 2026-03-08T08:19:04.000Z 2123.5 2026-03-08T08:19:05.000Z 2123.5 2026-03-08T08:19:06.000Z 2123.5 2026-03-08T08:19:07.000Z 2123.5 2026-03-08T08:19:08.000Z 2123.5 2026-03-08T08:19:09.000Z 2124.6 2026-03-08T08:19:10.000Z 2124.6 2026-03-08T08:19:11.000Z 2124.6 2026-03-08T08:19:12.000Z 2124.6 2026-03-08T08:19:13.000Z 2124.6 2026-03-08T08:19:14.000Z 2125.8 2026-03-08T08:19:15.000Z 2125.8 2026-03-08T08:19:16.000Z 2125.8 2026-03-08T08:19:17.000Z 2125.8 2026-03-08T08:19:18.000Z 2125.8 2026-03-08T08:19:19.000Z 2126.9 2026-03-08T08:19:20.000Z 2126.9 2026-03-08T08:19:21.000Z 2126.9 2026-03-08T08:19:22.000Z 2126.9 2026-03-08T08:19:23.000Z 2126.9 2026-03-08T08:19:24.000Z 2128.4 2026-03-08T08:19:25.000Z 2128.4 2026-03-08T08:19:26.000Z 2128.4 2026-03-08T08:19:27.000Z 2128.4 2026-03-08T08:19:28.000Z 2128.4 2026-03-08T08:19:29.000Z 2129.7 2026-03-08T08:19:30.000Z 2129.7 2026-03-08T08:19:31.000Z 2129.7 2026-03-08T08:19:32.000Z 2129.7 2026-03-08T08:19:33.000Z 2129.7 2026-03-08T08:19:34.000Z 2130.5 2026-03-08T08:19:35.000Z 2130.5 2026-03-08T08:19:36.000Z 2130.5 2026-03-08T08:19:37.000Z 2130.5 2026-03-08T08:19:38.000Z 2130.5 2026-03-08T08:19:39.000Z 2131.6 2026-03-08T08:19:40.000Z 2131.6 2026-03-08T08:19:41.000Z 2131.6 2026-03-08T08:19:42.000Z 2131.6 2026-03-08T08:19:43.000Z 2131.6 2026-03-08T08:19:44.000Z 2132.9 2026-03-08T08:19:45.000Z 2132.9 2026-03-08T08:19:46.000Z 2132.9 2026-03-08T08:19:47.000Z 2132.9 2026-03-08T08:19:48.000Z 2132.9 2026-03-08T08:19:49.000Z 2134 2026-03-08T08:19:50.000Z 2134 2026-03-08T08:19:51.000Z 2134 2026-03-08T08:19:52.000Z 2134 2026-03-08T08:19:53.000Z 2134 2026-03-08T08:19:54.000Z 2135.1 2026-03-08T08:19:55.000Z 2135.1 2026-03-08T08:19:56.000Z 2135.1 2026-03-08T08:19:57.000Z 2135.1 2026-03-08T08:19:58.000Z 2135.1 2026-03-08T08:19:59.000Z 2136.2 2026-03-08T08:20:00.000Z 2136.2 2026-03-08T08:20:01.000Z 2136.2 2026-03-08T08:20:02.000Z 2136.2 2026-03-08T08:20:03.000Z 2136.2 2026-03-08T08:20:04.000Z 2137.3 2026-03-08T08:20:05.000Z 2137.3 2026-03-08T08:20:06.000Z 2137.3 2026-03-08T08:20:07.000Z 2137.3 2026-03-08T08:20:08.000Z 2137.3 2026-03-08T08:20:09.000Z 2138.6 2026-03-08T08:20:10.000Z 2138.6 2026-03-08T08:20:11.000Z 2138.6 2026-03-08T08:20:12.000Z 2138.6 2026-03-08T08:20:13.000Z 2138.6 2026-03-08T08:20:14.000Z 2139.6 2026-03-08T08:20:15.000Z 2139.6 2026-03-08T08:20:16.000Z 2139.6 2026-03-08T08:20:17.000Z 2139.6 2026-03-08T08:20:18.000Z 2139.6 2026-03-08T08:20:19.000Z 2140.6 2026-03-08T08:20:20.000Z 2140.6 2026-03-08T08:20:21.000Z 2140.6 2026-03-08T08:20:22.000Z 2140.6 2026-03-08T08:20:23.000Z 2140.6 2026-03-08T08:20:24.000Z 2142 2026-03-08T08:20:25.000Z 2142 2026-03-08T08:20:26.000Z 2142 2026-03-08T08:20:27.000Z 2142 2026-03-08T08:20:28.000Z 2142 2026-03-08T08:20:29.000Z 2143.3 2026-03-08T08:20:30.000Z 2143.3 2026-03-08T08:20:31.000Z 2143.3 2026-03-08T08:20:32.000Z 2143.3 2026-03-08T08:20:33.000Z 2143.3 2026-03-08T08:20:34.000Z 2144.7 2026-03-08T08:20:35.000Z 2144.7 2026-03-08T08:20:36.000Z 2144.7 2026-03-08T08:20:37.000Z 2144.7 2026-03-08T08:20:38.000Z 2144.7 2026-03-08T08:20:39.000Z 2145.8 2026-03-08T08:20:40.000Z 2145.8 2026-03-08T08:20:41.000Z 2145.8 2026-03-08T08:20:42.000Z 2145.8 2026-03-08T08:20:43.000Z 2145.8 2026-03-08T08:20:44.000Z 2146.7 2026-03-08T08:20:45.000Z 2146.7 2026-03-08T08:20:46.000Z 2146.7 2026-03-08T08:20:47.000Z 2146.7 2026-03-08T08:20:48.000Z 2146.7 2026-03-08T08:20:49.000Z 2147.7 2026-03-08T08:20:50.000Z 2147.7 2026-03-08T08:20:51.000Z 2147.7 2026-03-08T08:20:52.000Z 2147.7 2026-03-08T08:20:53.000Z 2147.7 2026-03-08T08:20:54.000Z 2149 2026-03-08T08:20:55.000Z 2149 2026-03-08T08:20:56.000Z 2149 2026-03-08T08:20:57.000Z 2149 2026-03-08T08:20:58.000Z 2149 2026-03-08T08:20:59.000Z 2149.5 2026-03-08T08:21:00.000Z 2149.5 2026-03-08T08:21:01.000Z 2149.5 2026-03-08T08:21:02.000Z 2149.5 2026-03-08T08:21:03.000Z 2149.5 2026-03-08T08:21:04.000Z 2150.3 2026-03-08T08:21:05.000Z 2150.3 2026-03-08T08:21:06.000Z 2150.3 2026-03-08T08:21:07.000Z 2150.3 2026-03-08T08:21:08.000Z 2150.3 2026-03-08T08:21:09.000Z 2151 2026-03-08T08:21:10.000Z 2151 2026-03-08T08:21:11.000Z 2151 2026-03-08T08:21:12.000Z 2151 2026-03-08T08:21:13.000Z 2151 2026-03-08T08:21:14.000Z 2151.7 2026-03-08T08:21:15.000Z 2151.7 2026-03-08T08:21:16.000Z 2151.7 2026-03-08T08:21:17.000Z 2151.7 2026-03-08T08:21:18.000Z 2151.7 2026-03-08T08:21:19.000Z 2152.5 2026-03-08T08:21:20.000Z 2152.5 2026-03-08T08:21:21.000Z 2152.5 2026-03-08T08:21:22.000Z 2152.5 2026-03-08T08:21:23.000Z 2152.5 2026-03-08T08:21:24.000Z 2153.3 2026-03-08T08:21:25.000Z 2153.3 2026-03-08T08:21:26.000Z 2153.3 2026-03-08T08:21:27.000Z 2153.3 2026-03-08T08:21:28.000Z 2153.3 2026-03-08T08:21:29.000Z 2154 2026-03-08T08:21:30.000Z 2154 2026-03-08T08:21:31.000Z 2154 2026-03-08T08:21:32.000Z 2154 2026-03-08T08:21:33.000Z 2154 2026-03-08T08:21:34.000Z 2154.7 2026-03-08T08:21:35.000Z 2154.7 2026-03-08T08:21:36.000Z 2154.7 2026-03-08T08:21:37.000Z 2154.7 2026-03-08T08:21:38.000Z 2154.7 2026-03-08T08:21:39.000Z 2155.2 2026-03-08T08:21:40.000Z 2155.2 2026-03-08T08:21:41.000Z 2155.2 2026-03-08T08:21:42.000Z 2155.2 2026-03-08T08:21:43.000Z 2155.2 2026-03-08T08:21:44.000Z 2155.9 2026-03-08T08:21:45.000Z 2155.9 2026-03-08T08:21:46.000Z 2155.9 2026-03-08T08:21:47.000Z 2155.9 2026-03-08T08:21:48.000Z 2155.9 2026-03-08T08:21:49.000Z 2156.3 2026-03-08T08:21:50.000Z 2156.3 2026-03-08T08:21:51.000Z 2156.3 2026-03-08T08:21:52.000Z 2156.3 2026-03-08T08:21:53.000Z 2156.3 2026-03-08T08:21:54.000Z 2156.7 2026-03-08T08:21:55.000Z 2156.7 2026-03-08T08:21:56.000Z 2156.7 2026-03-08T08:21:57.000Z 2156.7 2026-03-08T08:21:58.000Z 2156.7 2026-03-08T08:21:59.000Z 2157.2 2026-03-08T08:22:00.000Z 2157.2 2026-03-08T08:22:01.000Z 2157.2 2026-03-08T08:22:02.000Z 2157.2 2026-03-08T08:22:03.000Z 2157.2 2026-03-08T08:22:04.000Z 2157.9 2026-03-08T08:22:05.000Z 2157.9 2026-03-08T08:22:06.000Z 2157.9 2026-03-08T08:22:07.000Z 2157.9 2026-03-08T08:22:08.000Z 2157.9 2026-03-08T08:22:09.000Z 2158.7 2026-03-08T08:22:10.000Z 2158.7 2026-03-08T08:22:11.000Z 2158.7 2026-03-08T08:22:12.000Z 2158.7 2026-03-08T08:22:13.000Z 2158.7 2026-03-08T08:22:14.000Z 2159.1 2026-03-08T08:22:15.000Z 2159.1 2026-03-08T08:22:16.000Z 2159.1 2026-03-08T08:22:17.000Z 2159.1 2026-03-08T08:22:18.000Z 2159.1 2026-03-08T08:22:19.000Z 2159.1 2026-03-08T08:22:20.000Z 2159.1 2026-03-08T08:22:21.000Z 2159.1 2026-03-08T08:22:22.000Z 2159.1 2026-03-08T08:22:23.000Z 2159.1 2026-03-08T08:22:24.000Z 2159 2026-03-08T08:22:25.000Z 2159 2026-03-08T08:22:26.000Z 2159 2026-03-08T08:22:27.000Z 2159 2026-03-08T08:22:28.000Z 2159 2026-03-08T08:22:29.000Z 2158.9 2026-03-08T08:22:30.000Z 2158.9 2026-03-08T08:22:31.000Z 2158.9 2026-03-08T08:22:32.000Z 2158.9 2026-03-08T08:22:33.000Z 2158.9 2026-03-08T08:22:34.000Z 2159 2026-03-08T08:22:35.000Z 2159 2026-03-08T08:22:36.000Z 2159 2026-03-08T08:22:37.000Z 2159 2026-03-08T08:22:38.000Z 2159 2026-03-08T08:22:39.000Z 2159.1 2026-03-08T08:22:40.000Z 2159.1 2026-03-08T08:22:41.000Z 2159.1 2026-03-08T08:22:42.000Z 2159.1 2026-03-08T08:22:43.000Z 2159.1 2026-03-08T08:22:44.000Z 2159.8 2026-03-08T08:22:45.000Z 2159.8 2026-03-08T08:22:46.000Z 2159.8 2026-03-08T08:22:47.000Z 2159.8 2026-03-08T08:22:48.000Z 2159.8 2026-03-08T08:22:49.000Z 2160.9 2026-03-08T08:22:50.000Z 2160.9 2026-03-08T08:22:51.000Z 2160.9 2026-03-08T08:22:52.000Z 2160.9 2026-03-08T08:22:53.000Z 2160.9 2026-03-08T08:22:54.000Z 2161.4 2026-03-08T08:22:55.000Z 2161.4 2026-03-08T08:22:56.000Z 2161.4 2026-03-08T08:22:57.000Z 2161.4 2026-03-08T08:22:58.000Z 2161.4 2026-03-08T08:22:59.000Z 2161.3 2026-03-08T08:23:00.000Z 2161.3 2026-03-08T08:23:01.000Z 2161.3 2026-03-08T08:23:02.000Z 2161.3 2026-03-08T08:23:03.000Z 2161.3 2026-03-08T08:23:04.000Z 2161.3 2026-03-08T08:23:05.000Z 2161.3 2026-03-08T08:23:06.000Z 2161.3 2026-03-08T08:23:07.000Z 2161.3 2026-03-08T08:23:08.000Z 2161.3 2026-03-08T08:23:09.000Z 2161.6 2026-03-08T08:23:10.000Z 2161.6 2026-03-08T08:23:11.000Z 2161.6 2026-03-08T08:23:12.000Z 2161.6 2026-03-08T08:23:13.000Z 2161.6 2026-03-08T08:23:14.000Z 2162.4 2026-03-08T08:23:15.000Z 2162.4 2026-03-08T08:23:16.000Z 2162.4 2026-03-08T08:23:17.000Z 2162.4 2026-03-08T08:23:18.000Z 2162.4 2026-03-08T08:23:19.000Z 2163.2 2026-03-08T08:23:20.000Z 2163.2 2026-03-08T08:23:21.000Z 2163.2 2026-03-08T08:23:22.000Z 2163.2 2026-03-08T08:23:23.000Z 2163.2 2026-03-08T08:23:24.000Z 2163.9 2026-03-08T08:23:25.000Z 2163.9 2026-03-08T08:23:26.000Z 2163.9 2026-03-08T08:23:27.000Z 2163.9 2026-03-08T08:23:28.000Z 2163.9 2026-03-08T08:23:29.000Z 2164.7 2026-03-08T08:23:30.000Z 2164.7 2026-03-08T08:23:31.000Z 2164.7 2026-03-08T08:23:32.000Z 2164.7 2026-03-08T08:23:33.000Z 2164.7 2026-03-08T08:23:34.000Z 2165.3 2026-03-08T08:23:35.000Z 2165.3 2026-03-08T08:23:36.000Z 2165.3 2026-03-08T08:23:37.000Z 2165.3 2026-03-08T08:23:38.000Z 2165.3 2026-03-08T08:23:39.000Z 2166.3 2026-03-08T08:23:40.000Z 2166.3 2026-03-08T08:23:41.000Z 2166.3 2026-03-08T08:23:42.000Z 2166.3 2026-03-08T08:23:43.000Z 2166.3 2026-03-08T08:23:44.000Z 2167.2 2026-03-08T08:23:45.000Z 2167.2 2026-03-08T08:23:46.000Z 2167.2 2026-03-08T08:23:47.000Z 2167.2 2026-03-08T08:23:48.000Z 2167.2 2026-03-08T08:23:49.000Z 2168.9 2026-03-08T08:23:50.000Z 2168.9 2026-03-08T08:23:51.000Z 2168.9 2026-03-08T08:23:52.000Z 2168.9 2026-03-08T08:23:53.000Z 2168.9 2026-03-08T08:23:54.000Z 2170 2026-03-08T08:23:55.000Z 2170 2026-03-08T08:23:56.000Z 2170 2026-03-08T08:23:57.000Z 2170 2026-03-08T08:23:58.000Z 2170 2026-03-08T08:23:59.000Z 2170.8 2026-03-08T08:24:00.000Z 2170.8 2026-03-08T08:24:01.000Z 2170.8 2026-03-08T08:24:02.000Z 2170.8 2026-03-08T08:24:03.000Z 2170.8 2026-03-08T08:24:04.000Z 2171.8 2026-03-08T08:24:05.000Z 2171.8 2026-03-08T08:24:06.000Z 2171.8 2026-03-08T08:24:07.000Z 2171.8 2026-03-08T08:24:08.000Z 2171.8 2026-03-08T08:24:09.000Z 2172.4 2026-03-08T08:24:10.000Z 2172.4 2026-03-08T08:24:11.000Z 2172.4 2026-03-08T08:24:12.000Z 2172.4 2026-03-08T08:24:13.000Z 2172.4 2026-03-08T08:24:14.000Z 2172.7 2026-03-08T08:24:15.000Z 2172.7 2026-03-08T08:24:16.000Z 2172.7 2026-03-08T08:24:17.000Z 2172.7 2026-03-08T08:24:18.000Z 2172.7 2026-03-08T08:24:19.000Z 2173.3 2026-03-08T08:24:20.000Z 2173.3 2026-03-08T08:24:21.000Z 2173.3 2026-03-08T08:24:22.000Z 2173.3 2026-03-08T08:24:23.000Z 2173.3 2026-03-08T08:24:24.000Z 2174.5 2026-03-08T08:24:25.000Z 2174.5 2026-03-08T08:24:26.000Z 2174.5 2026-03-08T08:24:27.000Z 2174.5 2026-03-08T08:24:28.000Z 2174.5 2026-03-08T08:24:29.000Z 2175.2 2026-03-08T08:24:30.000Z 2175.2 2026-03-08T08:24:31.000Z 2175.2 2026-03-08T08:24:32.000Z 2175.2 2026-03-08T08:24:33.000Z 2175.2 2026-03-08T08:24:34.000Z 2176.1 2026-03-08T08:24:35.000Z 2176.1 2026-03-08T08:24:36.000Z 2176.1 2026-03-08T08:24:37.000Z 2176.1 2026-03-08T08:24:38.000Z 2176.1 2026-03-08T08:24:39.000Z 2177.3 2026-03-08T08:24:40.000Z 2177.3 2026-03-08T08:24:41.000Z 2177.3 2026-03-08T08:24:42.000Z 2177.3 2026-03-08T08:24:43.000Z 2177.3 2026-03-08T08:24:44.000Z 2178.2 2026-03-08T08:24:45.000Z 2178.2 2026-03-08T08:24:46.000Z 2178.2 2026-03-08T08:24:47.000Z 2178.2 2026-03-08T08:24:48.000Z 2178.2 2026-03-08T08:24:49.000Z 2179.2 2026-03-08T08:24:50.000Z 2179.2 2026-03-08T08:24:51.000Z 2179.2 2026-03-08T08:24:52.000Z 2179.2 2026-03-08T08:24:53.000Z 2179.2 2026-03-08T08:24:54.000Z 2179.8 2026-03-08T08:24:55.000Z 2179.8 2026-03-08T08:24:56.000Z 2179.8 2026-03-08T08:24:57.000Z 2179.8 2026-03-08T08:24:58.000Z 2179.8 2026-03-08T08:24:59.000Z 2180.9 2026-03-08T08:25:00.000Z 2180.9 2026-03-08T08:25:01.000Z 2180.9 2026-03-08T08:25:02.000Z 2180.9 2026-03-08T08:25:03.000Z 2180.9 2026-03-08T08:25:04.000Z 2181.9 2026-03-08T08:25:05.000Z 2181.9 2026-03-08T08:25:06.000Z 2181.9 2026-03-08T08:25:07.000Z 2181.9 2026-03-08T08:25:08.000Z 2181.9 2026-03-08T08:25:09.000Z 2183.2 2026-03-08T08:25:10.000Z 2183.2 2026-03-08T08:25:11.000Z 2183.2 2026-03-08T08:25:12.000Z 2183.2 2026-03-08T08:25:13.000Z 2183.2 2026-03-08T08:25:14.000Z 2184 2026-03-08T08:25:15.000Z 2184 2026-03-08T08:25:16.000Z 2184 2026-03-08T08:25:17.000Z 2184 2026-03-08T08:25:18.000Z 2184 2026-03-08T08:25:19.000Z 2185.4 2026-03-08T08:25:20.000Z 2185.4 2026-03-08T08:25:21.000Z 2185.4 2026-03-08T08:25:22.000Z 2185.4 2026-03-08T08:25:23.000Z 2185.4 2026-03-08T08:25:24.000Z 2186.3 2026-03-08T08:25:25.000Z 2186.3 2026-03-08T08:25:26.000Z 2186.3 2026-03-08T08:25:27.000Z 2186.3 2026-03-08T08:25:28.000Z 2186.3 2026-03-08T08:25:29.000Z 2187.4 2026-03-08T08:25:30.000Z 2187.4 2026-03-08T08:25:31.000Z 2187.4 2026-03-08T08:25:32.000Z 2187.4 2026-03-08T08:25:33.000Z 2187.4 2026-03-08T08:25:34.000Z 2188.5 2026-03-08T08:25:35.000Z 2188.5 2026-03-08T08:25:36.000Z 2188.5 2026-03-08T08:25:37.000Z 2188.5 2026-03-08T08:25:38.000Z 2188.5 2026-03-08T08:25:39.000Z 2189.5 2026-03-08T08:25:40.000Z 2189.5 2026-03-08T08:25:41.000Z 2189.5 2026-03-08T08:25:42.000Z 2189.5 2026-03-08T08:25:43.000Z 2189.5 2026-03-08T08:25:44.000Z 2190.3 2026-03-08T08:25:45.000Z 2190.3 2026-03-08T08:25:46.000Z 2190.3 2026-03-08T08:25:47.000Z 2190.3 2026-03-08T08:25:48.000Z 2190.3 2026-03-08T08:25:49.000Z 2191.1 2026-03-08T08:25:50.000Z 2191.1 2026-03-08T08:25:51.000Z 2191.1 2026-03-08T08:25:52.000Z 2191.1 2026-03-08T08:25:53.000Z 2191.1 2026-03-08T08:25:54.000Z 2192.4 2026-03-08T08:25:55.000Z 2192.4 2026-03-08T08:25:56.000Z 2192.4 2026-03-08T08:25:57.000Z 2192.4 2026-03-08T08:25:58.000Z 2192.4 2026-03-08T08:25:59.000Z 2193.4 2026-03-08T08:26:00.000Z 2193.4 2026-03-08T08:26:01.000Z 2193.4 2026-03-08T08:26:02.000Z 2193.4 2026-03-08T08:26:03.000Z 2193.4 2026-03-08T08:26:04.000Z 2194.8 2026-03-08T08:26:05.000Z 2194.8 2026-03-08T08:26:06.000Z 2194.8 2026-03-08T08:26:07.000Z 2194.8 2026-03-08T08:26:08.000Z 2194.8 2026-03-08T08:26:09.000Z 2195.9 2026-03-08T08:26:10.000Z 2195.9 2026-03-08T08:26:11.000Z 2195.9 2026-03-08T08:26:12.000Z 2195.9 2026-03-08T08:26:13.000Z 2195.9 2026-03-08T08:26:14.000Z 2197.2 2026-03-08T08:26:15.000Z 2197.2 2026-03-08T08:26:16.000Z 2197.2 2026-03-08T08:26:17.000Z 2197.2 2026-03-08T08:26:18.000Z 2197.2 2026-03-08T08:26:19.000Z 2198.3 2026-03-08T08:26:20.000Z 2198.3 2026-03-08T08:26:21.000Z 2198.3 2026-03-08T08:26:22.000Z 2198.3 2026-03-08T08:26:23.000Z 2198.3 2026-03-08T08:26:24.000Z 2199.5 2026-03-08T08:26:25.000Z 2199.5 2026-03-08T08:26:26.000Z 2199.5 2026-03-08T08:26:27.000Z 2199.5 2026-03-08T08:26:28.000Z 2199.5 2026-03-08T08:26:29.000Z 2200.4 2026-03-08T08:26:30.000Z 2200.4 2026-03-08T08:26:31.000Z 2200.4 2026-03-08T08:26:32.000Z 2200.4 2026-03-08T08:26:33.000Z 2200.4 2026-03-08T08:26:34.000Z 2202 2026-03-08T08:26:35.000Z 2202 2026-03-08T08:26:36.000Z 2202 2026-03-08T08:26:37.000Z 2202 2026-03-08T08:26:38.000Z 2202 2026-03-08T08:26:39.000Z 2203.1 2026-03-08T08:26:40.000Z 2203.1 2026-03-08T08:26:41.000Z 2203.1 2026-03-08T08:26:42.000Z 2203.1 2026-03-08T08:26:43.000Z 2203.1 2026-03-08T08:26:44.000Z 2204.5 2026-03-08T08:26:45.000Z 2204.5 2026-03-08T08:26:46.000Z 2204.5 2026-03-08T08:26:47.000Z 2204.5 2026-03-08T08:26:48.000Z 2204.5 2026-03-08T08:26:49.000Z 2206 2026-03-08T08:26:50.000Z 2206 2026-03-08T08:26:51.000Z 2206 2026-03-08T08:26:52.000Z 2206 2026-03-08T08:26:53.000Z 2206 2026-03-08T08:26:54.000Z 2207.2 2026-03-08T08:26:55.000Z 2207.2 2026-03-08T08:26:56.000Z 2207.2 2026-03-08T08:26:57.000Z 2207.2 2026-03-08T08:26:58.000Z 2207.2 2026-03-08T08:26:59.000Z 2208.5 2026-03-08T08:27:00.000Z 2208.5 2026-03-08T08:27:01.000Z 2208.5 2026-03-08T08:27:02.000Z 2208.5 2026-03-08T08:27:03.000Z 2208.5 2026-03-08T08:27:04.000Z 2209.5 2026-03-08T08:27:05.000Z 2209.5 2026-03-08T08:27:06.000Z 2209.5 2026-03-08T08:27:07.000Z 2209.5 2026-03-08T08:27:08.000Z 2209.5 2026-03-08T08:27:09.000Z 2210.8 2026-03-08T08:27:10.000Z 2210.8 2026-03-08T08:27:11.000Z 2210.8 2026-03-08T08:27:12.000Z 2210.8 2026-03-08T08:27:13.000Z 2210.8 2026-03-08T08:27:14.000Z 2212.4 2026-03-08T08:27:15.000Z 2212.4 2026-03-08T08:27:16.000Z 2212.4 2026-03-08T08:27:17.000Z 2212.4 2026-03-08T08:27:18.000Z 2212.4 2026-03-08T08:27:19.000Z 2213.9 2026-03-08T08:27:20.000Z 2213.9 2026-03-08T08:27:21.000Z 2213.9 2026-03-08T08:27:22.000Z 2213.9 2026-03-08T08:27:23.000Z 2213.9 2026-03-08T08:27:24.000Z 2215.2 2026-03-08T08:27:25.000Z 2215.2 2026-03-08T08:27:26.000Z 2215.2 2026-03-08T08:27:27.000Z 2215.2 2026-03-08T08:27:28.000Z 2215.2 2026-03-08T08:27:29.000Z 2216.4 2026-03-08T08:27:30.000Z 2216.4 2026-03-08T08:27:31.000Z 2216.4 2026-03-08T08:27:32.000Z 2216.4 2026-03-08T08:27:33.000Z 2216.4 2026-03-08T08:27:34.000Z 2217.8 2026-03-08T08:27:35.000Z 2217.8 2026-03-08T08:27:36.000Z 2217.8 2026-03-08T08:27:37.000Z 2217.8 2026-03-08T08:27:38.000Z 2217.8 2026-03-08T08:27:39.000Z 2218.8 2026-03-08T08:27:40.000Z 2218.8 2026-03-08T08:27:41.000Z 2218.8 2026-03-08T08:27:42.000Z 2218.8 2026-03-08T08:27:43.000Z 2218.8 2026-03-08T08:27:44.000Z 2220.2 2026-03-08T08:27:45.000Z 2220.2 2026-03-08T08:27:46.000Z 2220.2 2026-03-08T08:27:47.000Z 2220.2 2026-03-08T08:27:48.000Z 2220.2 2026-03-08T08:27:49.000Z 2221.3 2026-03-08T08:27:50.000Z 2221.3 2026-03-08T08:27:51.000Z 2221.3 2026-03-08T08:27:52.000Z 2221.3 2026-03-08T08:27:53.000Z 2221.3 2026-03-08T08:27:54.000Z 2222.6 2026-03-08T08:27:55.000Z 2222.6 2026-03-08T08:27:56.000Z 2222.6 2026-03-08T08:27:57.000Z 2222.6 2026-03-08T08:27:58.000Z 2222.6 2026-03-08T08:27:59.000Z 2223.6 2026-03-08T08:28:00.000Z 2223.6 2026-03-08T08:28:01.000Z 2223.6 2026-03-08T08:28:02.000Z 2223.6 2026-03-08T08:28:03.000Z 2223.6 2026-03-08T08:28:04.000Z 2224.9 2026-03-08T08:28:05.000Z 2224.9 2026-03-08T08:28:06.000Z 2224.9 2026-03-08T08:28:07.000Z 2224.9 2026-03-08T08:28:08.000Z 2224.9 2026-03-08T08:28:09.000Z 2225.7 2026-03-08T08:28:10.000Z 2225.7 2026-03-08T08:28:11.000Z 2225.7 2026-03-08T08:28:12.000Z 2225.7 2026-03-08T08:28:13.000Z 2225.7 2026-03-08T08:28:14.000Z 2226.7 2026-03-08T08:28:15.000Z 2226.7 2026-03-08T08:28:16.000Z 2226.7 2026-03-08T08:28:17.000Z 2226.7 2026-03-08T08:28:18.000Z 2226.7 2026-03-08T08:28:19.000Z 2227.3 2026-03-08T08:28:20.000Z 2227.3 2026-03-08T08:28:21.000Z 2227.3 2026-03-08T08:28:22.000Z 2227.3 2026-03-08T08:28:23.000Z 2227.3 2026-03-08T08:28:24.000Z 2228.3 2026-03-08T08:28:25.000Z 2228.3 2026-03-08T08:28:26.000Z 2228.3 2026-03-08T08:28:27.000Z 2228.3 2026-03-08T08:28:28.000Z 2228.3 2026-03-08T08:28:29.000Z 2229.6 2026-03-08T08:28:30.000Z 2229.6 2026-03-08T08:28:31.000Z 2229.6 2026-03-08T08:28:32.000Z 2229.6 2026-03-08T08:28:33.000Z 2229.6 2026-03-08T08:28:34.000Z 2230.8 2026-03-08T08:28:35.000Z 2230.8 2026-03-08T08:28:36.000Z 2230.8 2026-03-08T08:28:37.000Z 2230.8 2026-03-08T08:28:38.000Z 2230.8 2026-03-08T08:28:39.000Z 2231.9 2026-03-08T08:28:40.000Z 2231.9 2026-03-08T08:28:41.000Z 2231.9 2026-03-08T08:28:42.000Z 2231.9 2026-03-08T08:28:43.000Z 2231.9 2026-03-08T08:28:44.000Z 2233.5 2026-03-08T08:28:45.000Z 2233.5 2026-03-08T08:28:46.000Z 2233.5 2026-03-08T08:28:47.000Z 2233.5 2026-03-08T08:28:48.000Z 2233.5 2026-03-08T08:28:49.000Z 2234.7 2026-03-08T08:28:50.000Z 2234.7 2026-03-08T08:28:51.000Z 2234.7 2026-03-08T08:28:52.000Z 2234.7 2026-03-08T08:28:53.000Z 2234.7 2026-03-08T08:28:54.000Z 2235.4 2026-03-08T08:28:55.000Z 2235.4 2026-03-08T08:28:56.000Z 2235.4 2026-03-08T08:28:57.000Z 2235.4 2026-03-08T08:28:58.000Z 2235.4 2026-03-08T08:28:59.000Z 2236.2 2026-03-08T08:29:00.000Z 2236.2 2026-03-08T08:29:01.000Z 2236.2 2026-03-08T08:29:02.000Z 2236.2 2026-03-08T08:29:03.000Z 2236.2 2026-03-08T08:29:04.000Z 2237.5 2026-03-08T08:29:05.000Z 2237.5 2026-03-08T08:29:06.000Z 2237.5 2026-03-08T08:29:07.000Z 2237.5 2026-03-08T08:29:08.000Z 2237.5 2026-03-08T08:29:09.000Z 2238.3 2026-03-08T08:29:10.000Z 2238.3 2026-03-08T08:29:11.000Z 2238.3 2026-03-08T08:29:12.000Z 2238.3 2026-03-08T08:29:13.000Z 2238.3 2026-03-08T08:29:14.000Z 2239.4 2026-03-08T08:29:15.000Z 2239.4 2026-03-08T08:29:16.000Z 2239.4 2026-03-08T08:29:17.000Z 2239.4 2026-03-08T08:29:18.000Z 2239.4 2026-03-08T08:29:19.000Z 2240.5 2026-03-08T08:29:20.000Z 2240.5 2026-03-08T08:29:21.000Z 2240.5 2026-03-08T08:29:22.000Z 2240.5 2026-03-08T08:29:23.000Z 2240.5 2026-03-08T08:29:24.000Z 2241.6 2026-03-08T08:29:25.000Z 2241.6 2026-03-08T08:29:26.000Z 2241.6 2026-03-08T08:29:27.000Z 2241.6 2026-03-08T08:29:28.000Z 2241.6 2026-03-08T08:29:29.000Z 2242.4 2026-03-08T08:29:30.000Z 2242.4 2026-03-08T08:29:31.000Z 2242.4 2026-03-08T08:29:32.000Z 2242.4 2026-03-08T08:29:33.000Z 2242.4 2026-03-08T08:29:34.000Z 2243.7 2026-03-08T08:29:35.000Z 2243.7 2026-03-08T08:29:36.000Z 2243.7 2026-03-08T08:29:37.000Z 2243.7 2026-03-08T08:29:38.000Z 2243.7 2026-03-08T08:29:39.000Z 2244.2 2026-03-08T08:29:40.000Z 2244.2 2026-03-08T08:29:41.000Z 2244.2 2026-03-08T08:29:42.000Z 2244.2 2026-03-08T08:29:43.000Z 2244.2 2026-03-08T08:29:44.000Z 2244.9 2026-03-08T08:29:45.000Z 2244.9 2026-03-08T08:29:46.000Z 2244.9 2026-03-08T08:29:47.000Z 2244.9 2026-03-08T08:29:48.000Z 2244.9 2026-03-08T08:29:49.000Z 2245.7 2026-03-08T08:29:50.000Z 2245.7 2026-03-08T08:29:51.000Z 2245.7 2026-03-08T08:29:52.000Z 2245.7 2026-03-08T08:29:53.000Z 2245.7 2026-03-08T08:29:54.000Z 2246.6 2026-03-08T08:29:55.000Z 2246.6 2026-03-08T08:29:56.000Z 2246.6 2026-03-08T08:29:57.000Z 2246.6 2026-03-08T08:29:58.000Z 2246.6 2026-03-08T08:29:59.000Z 2247.3 2026-03-08T08:30:00.000Z 2247.3 2026-03-08T08:30:01.000Z 2247.3 2026-03-08T08:30:02.000Z 2247.3 2026-03-08T08:30:03.000Z 2247.3 2026-03-08T08:30:04.000Z 2248 2026-03-08T08:30:05.000Z 2248 2026-03-08T08:30:06.000Z 2248 2026-03-08T08:30:07.000Z 2248 2026-03-08T08:30:08.000Z 2248 2026-03-08T08:30:09.000Z 2248.7 2026-03-08T08:30:10.000Z 2248.7 2026-03-08T08:30:11.000Z 2248.7 2026-03-08T08:30:12.000Z 2248.7 2026-03-08T08:30:13.000Z 2248.7 2026-03-08T08:30:14.000Z 2249.8 2026-03-08T08:30:15.000Z 2249.8 2026-03-08T08:30:16.000Z 2249.8 2026-03-08T08:30:17.000Z 2249.8 2026-03-08T08:30:18.000Z 2249.8 2026-03-08T08:30:19.000Z 2250.6 2026-03-08T08:30:20.000Z 2250.6 2026-03-08T08:30:21.000Z 2250.6 2026-03-08T08:30:22.000Z 2250.6 2026-03-08T08:30:23.000Z 2250.6 2026-03-08T08:30:24.000Z 2251 2026-03-08T08:30:25.000Z 2251 2026-03-08T08:30:26.000Z 2251 2026-03-08T08:30:27.000Z 2251 2026-03-08T08:30:28.000Z 2251 2026-03-08T08:30:29.000Z 2251.8 2026-03-08T08:30:30.000Z 2251.8 2026-03-08T08:30:31.000Z 2251.8 2026-03-08T08:30:32.000Z 2251.8 2026-03-08T08:30:33.000Z 2251.8 2026-03-08T08:30:34.000Z 2252.5 2026-03-08T08:30:35.000Z 2252.5 2026-03-08T08:30:36.000Z 2252.5 2026-03-08T08:30:37.000Z 2252.5 2026-03-08T08:30:38.000Z 2252.5 2026-03-08T08:30:39.000Z 2253.3 2026-03-08T08:30:40.000Z 2253.3 2026-03-08T08:30:41.000Z 2253.3 2026-03-08T08:30:42.000Z 2253.3 2026-03-08T08:30:43.000Z 2253.3 2026-03-08T08:30:44.000Z 2254 2026-03-08T08:30:45.000Z 2254 2026-03-08T08:30:46.000Z 2254 2026-03-08T08:30:47.000Z 2254 2026-03-08T08:30:48.000Z 2254 2026-03-08T08:30:49.000Z 2254.6 2026-03-08T08:30:50.000Z 2254.6 2026-03-08T08:30:51.000Z 2254.6 2026-03-08T08:30:52.000Z 2254.6 2026-03-08T08:30:53.000Z 2254.6 2026-03-08T08:30:54.000Z 2255.3 2026-03-08T08:30:55.000Z 2255.3 2026-03-08T08:30:56.000Z 2255.3 2026-03-08T08:30:57.000Z 2255.3 2026-03-08T08:30:58.000Z 2255.3 2026-03-08T08:30:59.000Z 2255.6 2026-03-08T08:31:00.000Z 2255.6 2026-03-08T08:31:01.000Z 2255.6 2026-03-08T08:31:02.000Z 2255.6 2026-03-08T08:31:03.000Z 2255.6 2026-03-08T08:31:04.000Z 2255.9 2026-03-08T08:31:05.000Z 2255.9 2026-03-08T08:31:06.000Z 2255.9 2026-03-08T08:31:07.000Z 2255.9 2026-03-08T08:31:08.000Z 2255.9 2026-03-08T08:31:09.000Z 2256.5 2026-03-08T08:31:10.000Z 2256.5 2026-03-08T08:31:11.000Z 2256.5 2026-03-08T08:31:12.000Z 2256.5 2026-03-08T08:31:13.000Z 2256.5 2026-03-08T08:31:14.000Z 2257.2 2026-03-08T08:31:15.000Z 2257.2 2026-03-08T08:31:16.000Z 2257.2 2026-03-08T08:31:17.000Z 2257.2 2026-03-08T08:31:18.000Z 2257.2 2026-03-08T08:31:19.000Z 2258.2 2026-03-08T08:31:20.000Z 2258.2 2026-03-08T08:31:21.000Z 2258.2 2026-03-08T08:31:22.000Z 2258.2 2026-03-08T08:31:23.000Z 2258.2 2026-03-08T08:31:24.000Z 2259.2 2026-03-08T08:31:25.000Z 2259.2 2026-03-08T08:31:26.000Z 2259.2 2026-03-08T08:31:27.000Z 2259.2 2026-03-08T08:31:28.000Z 2259.2 2026-03-08T08:31:29.000Z 2260.4 2026-03-08T08:31:30.000Z 2260.4 2026-03-08T08:31:31.000Z 2260.4 2026-03-08T08:31:32.000Z 2260.4 2026-03-08T08:31:33.000Z 2260.4 2026-03-08T08:31:34.000Z 2261.3 2026-03-08T08:31:35.000Z 2261.3 2026-03-08T08:31:36.000Z 2261.3 2026-03-08T08:31:37.000Z 2261.3 2026-03-08T08:31:38.000Z 2261.3 2026-03-08T08:31:39.000Z 2262.1 2026-03-08T08:31:40.000Z 2262.1 2026-03-08T08:31:41.000Z 2262.1 2026-03-08T08:31:42.000Z 2262.1 2026-03-08T08:31:43.000Z 2262.1 2026-03-08T08:31:44.000Z 2262 2026-03-08T08:31:45.000Z 2262 2026-03-08T08:31:46.000Z 2262 2026-03-08T08:31:47.000Z 2262 2026-03-08T08:31:48.000Z 2262 2026-03-08T08:31:49.000Z 2262.1 2026-03-08T08:31:50.000Z 2262.1 2026-03-08T08:31:51.000Z 2262.1 2026-03-08T08:31:52.000Z 2262.1 2026-03-08T08:31:53.000Z 2262.1 2026-03-08T08:31:54.000Z 2262.2 2026-03-08T08:31:55.000Z 2262.2 2026-03-08T08:31:56.000Z 2262.2 2026-03-08T08:31:57.000Z 2262.2 2026-03-08T08:31:58.000Z 2262.2 2026-03-08T08:31:59.000Z 2262.3 2026-03-08T08:32:00.000Z 2262.3 2026-03-08T08:32:01.000Z 2262.3 2026-03-08T08:32:02.000Z 2262.3 2026-03-08T08:32:03.000Z 2262.3 2026-03-08T08:32:04.000Z 2262.3 2026-03-08T08:32:05.000Z 2262.3 2026-03-08T08:32:06.000Z 2262.3 2026-03-08T08:32:07.000Z 2262.3 2026-03-08T08:32:08.000Z 2262.3 2026-03-08T08:32:09.000Z 2262.3 2026-03-08T08:32:10.000Z 2262.3 2026-03-08T08:32:11.000Z 2262.3 2026-03-08T08:32:12.000Z 2262.3 2026-03-08T08:32:13.000Z 2262.3 2026-03-08T08:32:14.000Z 2262.2 2026-03-08T08:32:15.000Z 2262.2 2026-03-08T08:32:16.000Z 2262.2 2026-03-08T08:32:17.000Z 2262.2 2026-03-08T08:32:18.000Z 2262.2 2026-03-08T08:32:19.000Z 2262.1 2026-03-08T08:32:20.000Z 2262.1 2026-03-08T08:32:21.000Z 2262.1 2026-03-08T08:32:22.000Z 2262.1 2026-03-08T08:32:23.000Z 2262.1 2026-03-08T08:32:24.000Z 2262.3 2026-03-08T08:32:25.000Z 2262.3 2026-03-08T08:32:26.000Z 2262.3 2026-03-08T08:32:27.000Z 2262.3 2026-03-08T08:32:28.000Z 2262.3 2026-03-08T08:32:29.000Z 2262.2 2026-03-08T08:32:30.000Z 2262.2 2026-03-08T08:32:31.000Z 2262.2 2026-03-08T08:32:32.000Z 2262.2 2026-03-08T08:32:33.000Z 2262.2 2026-03-08T08:32:34.000Z 2262.3 2026-03-08T08:32:35.000Z 2262.3 2026-03-08T08:32:36.000Z 2262.3 2026-03-08T08:32:37.000Z 2262.3 2026-03-08T08:32:38.000Z 2262.3 2026-03-08T08:32:39.000Z 2262.4 2026-03-08T08:32:40.000Z 2262.4 2026-03-08T08:32:41.000Z 2262.4 2026-03-08T08:32:42.000Z 2262.4 2026-03-08T08:32:43.000Z 2262.4 2026-03-08T08:32:44.000Z 2262.6 2026-03-08T08:32:45.000Z 2262.6 2026-03-08T08:32:46.000Z 2262.6 2026-03-08T08:32:47.000Z 2262.6 2026-03-08T08:32:48.000Z 2262.6 2026-03-08T08:32:49.000Z 2263.4 2026-03-08T08:32:50.000Z 2263.4 2026-03-08T08:32:51.000Z 2263.4 2026-03-08T08:32:52.000Z 2263.4 2026-03-08T08:32:53.000Z 2263.4 2026-03-08T08:32:54.000Z 2264.5 2026-03-08T08:32:55.000Z 2264.5 2026-03-08T08:32:56.000Z 2264.5 2026-03-08T08:32:57.000Z 2264.5 2026-03-08T08:32:58.000Z 2264.5 2026-03-08T08:32:59.000Z 2265.8 2026-03-08T08:33:00.000Z 2265.8 2026-03-08T08:33:01.000Z 2265.8 2026-03-08T08:33:02.000Z 2265.8 2026-03-08T08:33:03.000Z 2265.8 2026-03-08T08:33:04.000Z 2266.7 2026-03-08T08:33:05.000Z 2266.7 2026-03-08T08:33:06.000Z 2266.7 2026-03-08T08:33:07.000Z 2266.7 2026-03-08T08:33:08.000Z 2266.7 2026-03-08T08:33:09.000Z 2268.3 2026-03-08T08:33:10.000Z 2268.3 2026-03-08T08:33:11.000Z 2268.3 2026-03-08T08:33:12.000Z 2268.3 2026-03-08T08:33:13.000Z 2268.3 2026-03-08T08:33:14.000Z 2269.4 2026-03-08T08:33:15.000Z 2269.4 2026-03-08T08:33:16.000Z 2269.4 2026-03-08T08:33:17.000Z 2269.4 2026-03-08T08:33:18.000Z 2269.4 2026-03-08T08:33:19.000Z 2269.4 2026-03-08T08:33:20.000Z 2269.4 2026-03-08T08:33:21.000Z 2269.4 2026-03-08T08:33:22.000Z 2269.4 2026-03-08T08:33:23.000Z 2269.4 2026-03-08T08:33:24.000Z 2269.7 2026-03-08T08:33:25.000Z 2269.7 2026-03-08T08:33:26.000Z 2269.7 2026-03-08T08:33:27.000Z 2269.7 2026-03-08T08:33:28.000Z 2269.7 2026-03-08T08:33:29.000Z 2269.4 2026-03-08T08:33:30.000Z 2269.4 2026-03-08T08:33:31.000Z 2269.4 2026-03-08T08:33:32.000Z 2269.4 2026-03-08T08:33:33.000Z 2269.4 2026-03-08T08:33:34.000Z 2269.4 2026-03-08T08:33:35.000Z 2269.4 2026-03-08T08:33:36.000Z 2269.4 2026-03-08T08:33:37.000Z 2269.4 2026-03-08T08:33:38.000Z 2269.4 2026-03-08T08:33:39.000Z 2269.3 2026-03-08T08:33:40.000Z 2269.3 2026-03-08T08:33:41.000Z 2269.3 2026-03-08T08:33:42.000Z 2269.3 2026-03-08T08:33:43.000Z 2269.3 2026-03-08T08:33:44.000Z 2269.4 2026-03-08T08:33:45.000Z 2269.4 2026-03-08T08:33:46.000Z 2269.4 2026-03-08T08:33:47.000Z 2269.4 2026-03-08T08:33:48.000Z 2269.4 2026-03-08T08:33:49.000Z 2269.5 2026-03-08T08:33:50.000Z 2269.5 2026-03-08T08:33:51.000Z 2269.5 2026-03-08T08:33:52.000Z 2269.5 2026-03-08T08:33:53.000Z 2269.5 2026-03-08T08:33:54.000Z 2269.4 2026-03-08T08:33:55.000Z 2269.4 2026-03-08T08:33:56.000Z 2269.4 2026-03-08T08:33:57.000Z 2269.4 2026-03-08T08:33:58.000Z 2269.4 2026-03-08T08:33:59.000Z 2269.7 2026-03-08T08:34:00.000Z 2269.7 2026-03-08T08:34:01.000Z 2269.7 2026-03-08T08:34:02.000Z 2269.7 2026-03-08T08:34:03.000Z 2269.7 2026-03-08T08:34:04.000Z 2269.7 2026-03-08T08:34:05.000Z 2269.7 2026-03-08T08:34:06.000Z 2269.7 2026-03-08T08:34:07.000Z 2269.7 2026-03-08T08:34:08.000Z 2269.7 2026-03-08T08:34:09.000Z 2269.5 2026-03-08T08:34:10.000Z 2269.5 2026-03-08T08:34:11.000Z 2269.5 2026-03-08T08:34:12.000Z 2269.5 2026-03-08T08:34:13.000Z 2269.5 2026-03-08T08:34:14.000Z 2269.7 2026-03-08T08:34:15.000Z 2269.7 2026-03-08T08:34:16.000Z 2269.7 2026-03-08T08:34:17.000Z 2269.7 2026-03-08T08:34:18.000Z 2269.7 2026-03-08T08:34:19.000Z 2270.1 2026-03-08T08:34:20.000Z 2270.1 2026-03-08T08:34:21.000Z 2270.1 2026-03-08T08:34:22.000Z 2270.1 2026-03-08T08:34:23.000Z 2270.1 2026-03-08T08:34:24.000Z 2270.3 2026-03-08T08:34:25.000Z 2270.3 2026-03-08T08:34:26.000Z 2270.3 2026-03-08T08:34:27.000Z 2270.3 2026-03-08T08:34:28.000Z 2270.3 2026-03-08T08:34:29.000Z 2270.3 2026-03-08T08:34:30.000Z 2270.3 2026-03-08T08:34:31.000Z 2270.3 2026-03-08T08:34:32.000Z 2270.3 2026-03-08T08:34:33.000Z 2270.3 2026-03-08T08:34:34.000Z 2270.6 2026-03-08T08:34:35.000Z 2270.6 2026-03-08T08:34:36.000Z 2270.6 2026-03-08T08:34:37.000Z 2270.6 2026-03-08T08:34:38.000Z 2270.6 2026-03-08T08:34:39.000Z 2272.7 2026-03-08T08:34:40.000Z 2272.7 2026-03-08T08:34:41.000Z 2272.7 2026-03-08T08:34:42.000Z 2272.7 2026-03-08T08:34:43.000Z 2272.7 2026-03-08T08:34:44.000Z 2274.5 2026-03-08T08:34:45.000Z 2274.5 2026-03-08T08:34:46.000Z 2274.5 2026-03-08T08:34:47.000Z 2274.5 2026-03-08T08:34:48.000Z 2274.5 2026-03-08T08:34:49.000Z 2276 2026-03-08T08:34:50.000Z 2276 2026-03-08T08:34:51.000Z 2276 2026-03-08T08:34:52.000Z 2276 2026-03-08T08:34:53.000Z 2276 2026-03-08T08:34:54.000Z 2276.8 2026-03-08T08:34:55.000Z 2276.8 2026-03-08T08:34:56.000Z 2276.8 2026-03-08T08:34:57.000Z 2276.8 2026-03-08T08:34:58.000Z 2276.8 2026-03-08T08:34:59.000Z 2277.6 2026-03-08T08:35:00.000Z 2277.6 2026-03-08T08:35:01.000Z 2277.6 2026-03-08T08:35:02.000Z 2277.6 2026-03-08T08:35:03.000Z 2277.6 2026-03-08T08:35:04.000Z 2278.4 2026-03-08T08:35:05.000Z 2278.4 2026-03-08T08:35:06.000Z 2278.4 2026-03-08T08:35:07.000Z 2278.4 2026-03-08T08:35:08.000Z 2278.4 2026-03-08T08:35:09.000Z 2279.4 2026-03-08T08:35:10.000Z 2279.4 2026-03-08T08:35:11.000Z 2279.4 2026-03-08T08:35:12.000Z 2279.4 2026-03-08T08:35:13.000Z 2279.4 2026-03-08T08:35:14.000Z 2281 2026-03-08T08:35:15.000Z 2281 2026-03-08T08:35:16.000Z 2281 2026-03-08T08:35:17.000Z 2281 2026-03-08T08:35:18.000Z 2281 2026-03-08T08:35:19.000Z 2282.6 2026-03-08T08:35:20.000Z 2282.6 2026-03-08T08:35:21.000Z 2282.6 2026-03-08T08:35:22.000Z 2282.6 2026-03-08T08:35:23.000Z 2282.6 2026-03-08T08:35:24.000Z 2283.8 2026-03-08T08:35:25.000Z 2283.8 2026-03-08T08:35:26.000Z 2283.8 2026-03-08T08:35:27.000Z 2283.8 2026-03-08T08:35:28.000Z 2283.8 2026-03-08T08:35:29.000Z 2284.5 2026-03-08T08:35:30.000Z 2284.5 2026-03-08T08:35:31.000Z 2284.5 2026-03-08T08:35:32.000Z 2284.5 2026-03-08T08:35:33.000Z 2284.5 2026-03-08T08:35:34.000Z 2285.9 2026-03-08T08:35:35.000Z 2285.9 2026-03-08T08:35:36.000Z 2285.9 2026-03-08T08:35:37.000Z 2285.9 2026-03-08T08:35:38.000Z 2285.9 2026-03-08T08:35:39.000Z 2287.1 2026-03-08T08:35:40.000Z 2287.1 2026-03-08T08:35:41.000Z 2287.1 2026-03-08T08:35:42.000Z 2287.1 2026-03-08T08:35:43.000Z 2287.1 2026-03-08T08:35:44.000Z 2288.5 2026-03-08T08:35:45.000Z 2288.5 2026-03-08T08:35:46.000Z 2288.5 2026-03-08T08:35:47.000Z 2288.5 2026-03-08T08:35:48.000Z 2288.5 2026-03-08T08:35:49.000Z 2289.8 2026-03-08T08:35:50.000Z 2289.8 2026-03-08T08:35:51.000Z 2289.8 2026-03-08T08:35:52.000Z 2289.8 2026-03-08T08:35:53.000Z 2289.8 2026-03-08T08:35:54.000Z 2291.2 2026-03-08T08:35:55.000Z 2291.2 2026-03-08T08:35:56.000Z 2291.2 2026-03-08T08:35:57.000Z 2291.2 2026-03-08T08:35:58.000Z 2291.2 2026-03-08T08:35:59.000Z 2292.4 2026-03-08T08:36:00.000Z 2292.4 2026-03-08T08:36:01.000Z 2292.4 2026-03-08T08:36:02.000Z 2292.4 2026-03-08T08:36:03.000Z 2292.4 2026-03-08T08:36:04.000Z 2293.9 2026-03-08T08:36:05.000Z 2293.9 2026-03-08T08:36:06.000Z 2293.9 2026-03-08T08:36:07.000Z 2293.9 2026-03-08T08:36:08.000Z 2293.9 2026-03-08T08:36:09.000Z 2295.2 2026-03-08T08:36:10.000Z 2295.2 2026-03-08T08:36:11.000Z 2295.2 2026-03-08T08:36:12.000Z 2295.2 2026-03-08T08:36:13.000Z 2295.2 2026-03-08T08:36:14.000Z 2296.4 2026-03-08T08:36:15.000Z 2296.4 2026-03-08T08:36:16.000Z 2296.4 2026-03-08T08:36:17.000Z 2296.4 2026-03-08T08:36:18.000Z 2296.4 2026-03-08T08:36:19.000Z 2297.9 2026-03-08T08:36:20.000Z 2297.9 2026-03-08T08:36:21.000Z 2297.9 2026-03-08T08:36:22.000Z 2297.9 2026-03-08T08:36:23.000Z 2297.9 2026-03-08T08:36:24.000Z 2298.9 2026-03-08T08:36:25.000Z 2298.9 2026-03-08T08:36:26.000Z 2298.9 2026-03-08T08:36:27.000Z 2298.9 2026-03-08T08:36:28.000Z 2298.9 2026-03-08T08:36:29.000Z 2299.6 2026-03-08T08:36:30.000Z 2299.6 2026-03-08T08:36:31.000Z 2299.6 2026-03-08T08:36:32.000Z 2299.6 2026-03-08T08:36:33.000Z 2299.6 2026-03-08T08:36:34.000Z 2300.6 2026-03-08T08:36:35.000Z 2300.6 2026-03-08T08:36:36.000Z 2300.6 2026-03-08T08:36:37.000Z 2300.6 2026-03-08T08:36:38.000Z 2300.6 2026-03-08T08:36:39.000Z 2301.3 2026-03-08T08:36:40.000Z 2301.3 2026-03-08T08:36:41.000Z 2301.3 2026-03-08T08:36:42.000Z 2301.3 2026-03-08T08:36:43.000Z 2301.3 2026-03-08T08:36:44.000Z 2301.2 2026-03-08T08:36:45.000Z 2301.2 2026-03-08T08:36:46.000Z 2301.2 2026-03-08T08:36:47.000Z 2301.2 2026-03-08T08:36:48.000Z 2301.2 2026-03-08T08:36:49.000Z 2302.2 2026-03-08T08:36:50.000Z 2302.2 2026-03-08T08:36:51.000Z 2302.2 2026-03-08T08:36:52.000Z 2302.2 2026-03-08T08:36:53.000Z 2302.2 2026-03-08T08:36:54.000Z 2302.8 2026-03-08T08:36:55.000Z 2302.8 2026-03-08T08:36:56.000Z 2302.8 2026-03-08T08:36:57.000Z 2302.8 2026-03-08T08:36:58.000Z 2302.8 2026-03-08T08:36:59.000Z 2303.5 2026-03-08T08:37:00.000Z 2303.5 2026-03-08T08:37:01.000Z 2303.5 2026-03-08T08:37:02.000Z 2303.5 2026-03-08T08:37:03.000Z 2303.5 2026-03-08T08:37:04.000Z 2304.8 2026-03-08T08:37:05.000Z 2304.8 2026-03-08T08:37:06.000Z 2304.8 2026-03-08T08:37:07.000Z 2304.8 2026-03-08T08:37:08.000Z 2304.8 2026-03-08T08:37:09.000Z 2306.3 2026-03-08T08:37:10.000Z 2306.3 2026-03-08T08:37:11.000Z 2306.3 2026-03-08T08:37:12.000Z 2306.3 2026-03-08T08:37:13.000Z 2306.3 2026-03-08T08:37:14.000Z 2307.8 2026-03-08T08:37:15.000Z 2307.8 2026-03-08T08:37:16.000Z 2307.8 2026-03-08T08:37:17.000Z 2307.8 2026-03-08T08:37:18.000Z 2307.8 2026-03-08T08:37:19.000Z 2309.5 2026-03-08T08:37:20.000Z 2309.5 2026-03-08T08:37:21.000Z 2309.5 2026-03-08T08:37:22.000Z 2309.5 2026-03-08T08:37:23.000Z 2309.5 2026-03-08T08:37:24.000Z 2310.9 2026-03-08T08:37:25.000Z 2310.9 2026-03-08T08:37:26.000Z 2310.9 2026-03-08T08:37:27.000Z 2310.9 2026-03-08T08:37:28.000Z 2310.9 2026-03-08T08:37:29.000Z 2312.7 2026-03-08T08:37:30.000Z 2312.7 2026-03-08T08:37:31.000Z 2312.7 2026-03-08T08:37:32.000Z 2312.7 2026-03-08T08:37:33.000Z 2312.7 2026-03-08T08:37:34.000Z 2314.5 2026-03-08T08:37:35.000Z 2314.5 2026-03-08T08:37:36.000Z 2314.5 2026-03-08T08:37:37.000Z 2314.5 2026-03-08T08:37:38.000Z 2314.5 2026-03-08T08:37:39.000Z 2316.3 2026-03-08T08:37:40.000Z 2316.3 2026-03-08T08:37:41.000Z 2316.3 2026-03-08T08:37:42.000Z 2316.3 2026-03-08T08:37:43.000Z 2316.3 2026-03-08T08:37:44.000Z 2317.7 2026-03-08T08:37:45.000Z 2317.7 2026-03-08T08:37:46.000Z 2317.7 2026-03-08T08:37:47.000Z 2317.7 2026-03-08T08:37:48.000Z 2317.7 2026-03-08T08:37:49.000Z 2318.9 2026-03-08T08:37:50.000Z 2318.9 2026-03-08T08:37:51.000Z 2318.9 2026-03-08T08:37:52.000Z 2318.9 2026-03-08T08:37:53.000Z 2318.9 2026-03-08T08:37:54.000Z 2320.1 2026-03-08T08:37:55.000Z 2320.1 2026-03-08T08:37:56.000Z 2320.1 2026-03-08T08:37:57.000Z 2320.1 2026-03-08T08:37:58.000Z 2320.1 2026-03-08T08:37:59.000Z 2321.4 2026-03-08T08:38:00.000Z 2321.4 2026-03-08T08:38:01.000Z 2321.4 2026-03-08T08:38:02.000Z 2321.4 2026-03-08T08:38:03.000Z 2321.4 2026-03-08T08:38:04.000Z 2322.4 2026-03-08T08:38:05.000Z 2322.4 2026-03-08T08:38:06.000Z 2322.4 2026-03-08T08:38:07.000Z 2322.4 2026-03-08T08:38:08.000Z 2322.4 2026-03-08T08:38:09.000Z 2322.5 2026-03-08T08:38:10.000Z 2322.5 2026-03-08T08:38:11.000Z 2322.5 2026-03-08T08:38:12.000Z 2322.5 2026-03-08T08:38:13.000Z 2322.5 2026-03-08T08:38:14.000Z 2322.5 2026-03-08T08:38:15.000Z 2322.5 2026-03-08T08:38:16.000Z 2322.5 2026-03-08T08:38:17.000Z 2322.5 2026-03-08T08:38:18.000Z 2322.5 2026-03-08T08:38:19.000Z 2322.9 2026-03-08T08:38:20.000Z 2322.9 2026-03-08T08:38:21.000Z 2322.9 2026-03-08T08:38:22.000Z 2322.9 2026-03-08T08:38:23.000Z 2322.9 2026-03-08T08:38:24.000Z 2323.8 2026-03-08T08:38:25.000Z 2323.8 2026-03-08T08:38:26.000Z 2323.8 2026-03-08T08:38:27.000Z 2323.8 2026-03-08T08:38:28.000Z 2323.8 2026-03-08T08:38:29.000Z 2324.5 2026-03-08T08:38:30.000Z 2324.5 2026-03-08T08:38:31.000Z 2324.5 2026-03-08T08:38:32.000Z 2324.5 2026-03-08T08:38:33.000Z 2324.5 2026-03-08T08:38:34.000Z 2324.5 2026-03-08T08:38:35.000Z 2324.5 2026-03-08T08:38:36.000Z 2324.5 2026-03-08T08:38:37.000Z 2324.5 2026-03-08T08:38:38.000Z 2324.5 2026-03-08T08:38:39.000Z 2324.9 2026-03-08T08:38:40.000Z 2324.9 2026-03-08T08:38:41.000Z 2324.9 2026-03-08T08:38:42.000Z 2324.9 2026-03-08T08:38:43.000Z 2324.9 2026-03-08T08:38:44.000Z 2325.7 2026-03-08T08:38:45.000Z 2325.7 2026-03-08T08:38:46.000Z 2325.7 2026-03-08T08:38:47.000Z 2325.7 2026-03-08T08:38:48.000Z 2325.7 2026-03-08T08:38:49.000Z 2326.8 2026-03-08T08:38:50.000Z 2326.8 2026-03-08T08:38:51.000Z 2326.8 2026-03-08T08:38:52.000Z 2326.8 2026-03-08T08:38:53.000Z 2326.8 2026-03-08T08:38:54.000Z 2327.7 2026-03-08T08:38:55.000Z 2327.7 2026-03-08T08:38:56.000Z 2327.7 2026-03-08T08:38:57.000Z 2327.7 2026-03-08T08:38:58.000Z 2327.7 2026-03-08T08:38:59.000Z 2328.5 2026-03-08T08:39:00.000Z 2328.5 2026-03-08T08:39:01.000Z 2328.5 2026-03-08T08:39:02.000Z 2328.5 2026-03-08T08:39:03.000Z 2328.5 2026-03-08T08:39:04.000Z 2328.8 2026-03-08T08:39:05.000Z 2328.8 2026-03-08T08:39:06.000Z 2328.8 2026-03-08T08:39:07.000Z 2328.8 2026-03-08T08:39:08.000Z 2328.8 2026-03-08T08:39:09.000Z 2329 2026-03-08T08:39:10.000Z 2329 2026-03-08T08:39:11.000Z 2329 2026-03-08T08:39:12.000Z 2329 2026-03-08T08:39:13.000Z 2329 2026-03-08T08:39:14.000Z 2329.5 2026-03-08T08:39:15.000Z 2329.5 2026-03-08T08:39:16.000Z 2329.5 2026-03-08T08:39:17.000Z 2329.5 2026-03-08T08:39:18.000Z 2329.5 2026-03-08T08:39:19.000Z 2330.1 2026-03-08T08:39:20.000Z 2330.1 2026-03-08T08:39:21.000Z 2330.1 2026-03-08T08:39:22.000Z 2330.1 2026-03-08T08:39:23.000Z 2330.1 2026-03-08T08:39:24.000Z 2330.6 2026-03-08T08:39:25.000Z 2330.6 2026-03-08T08:39:26.000Z 2330.6 2026-03-08T08:39:27.000Z 2330.6 2026-03-08T08:39:28.000Z 2330.6 2026-03-08T08:39:29.000Z 2331.8 2026-03-08T08:39:30.000Z 2331.8 2026-03-08T08:39:31.000Z 2331.8 2026-03-08T08:39:32.000Z 2331.8 2026-03-08T08:39:33.000Z 2331.8 2026-03-08T08:39:34.000Z 2333.1 2026-03-08T08:39:35.000Z 2333.1 2026-03-08T08:39:36.000Z 2333.1 2026-03-08T08:39:37.000Z 2333.1 2026-03-08T08:39:38.000Z 2333.1 2026-03-08T08:39:39.000Z 2334.3 2026-03-08T08:39:40.000Z 2334.3 2026-03-08T08:39:41.000Z 2334.3 2026-03-08T08:39:42.000Z 2334.3 2026-03-08T08:39:43.000Z 2334.3 2026-03-08T08:39:44.000Z 2335.5 2026-03-08T08:39:45.000Z 2335.5 2026-03-08T08:39:46.000Z 2335.5 2026-03-08T08:39:47.000Z 2335.5 2026-03-08T08:39:48.000Z 2335.5 2026-03-08T08:39:49.000Z 2336.6 2026-03-08T08:39:50.000Z 2336.6 2026-03-08T08:39:51.000Z 2336.6 2026-03-08T08:39:52.000Z 2336.6 2026-03-08T08:39:53.000Z 2336.6 2026-03-08T08:39:54.000Z 2337.9 2026-03-08T08:39:55.000Z 2337.9 2026-03-08T08:39:56.000Z 2337.9 2026-03-08T08:39:57.000Z 2337.9 2026-03-08T08:39:58.000Z 2337.9 2026-03-08T08:39:59.000Z 2339.1 2026-03-08T08:40:00.000Z 2339.1 2026-03-08T08:40:01.000Z 2339.1 2026-03-08T08:40:02.000Z 2339.1 2026-03-08T08:40:03.000Z 2339.1 2026-03-08T08:40:04.000Z 2340.3 2026-03-08T08:40:05.000Z 2340.3 2026-03-08T08:40:06.000Z 2340.3 2026-03-08T08:40:07.000Z 2340.3 2026-03-08T08:40:08.000Z 2340.3 2026-03-08T08:40:09.000Z 2341.8 2026-03-08T08:40:10.000Z 2341.8 2026-03-08T08:40:11.000Z 2341.8 2026-03-08T08:40:12.000Z 2341.8 2026-03-08T08:40:13.000Z 2341.8 2026-03-08T08:40:14.000Z 2343.1 2026-03-08T08:40:15.000Z 2343.1 2026-03-08T08:40:16.000Z 2343.1 2026-03-08T08:40:17.000Z 2343.1 2026-03-08T08:40:18.000Z 2343.1 2026-03-08T08:40:19.000Z 2344.3 2026-03-08T08:40:20.000Z 2344.3 2026-03-08T08:40:21.000Z 2344.3 2026-03-08T08:40:22.000Z 2344.3 2026-03-08T08:40:23.000Z 2344.3 2026-03-08T08:40:24.000Z 2345 2026-03-08T08:40:25.000Z 2345 2026-03-08T08:40:26.000Z 2345 2026-03-08T08:40:27.000Z 2345 2026-03-08T08:40:28.000Z 2345 2026-03-08T08:40:29.000Z 2345.7 2026-03-08T08:40:30.000Z 2345.7 2026-03-08T08:40:31.000Z 2345.7 2026-03-08T08:40:32.000Z 2345.7 2026-03-08T08:40:33.000Z 2345.7 2026-03-08T08:40:34.000Z 2345.8 2026-03-08T08:40:35.000Z 2345.8 2026-03-08T08:40:36.000Z 2345.8 2026-03-08T08:40:37.000Z 2345.8 2026-03-08T08:40:38.000Z 2345.8 2026-03-08T08:40:39.000Z 2345.9 2026-03-08T08:40:40.000Z 2345.9 2026-03-08T08:40:41.000Z 2345.9 2026-03-08T08:40:42.000Z 2345.9 2026-03-08T08:40:43.000Z 2345.9 2026-03-08T08:40:44.000Z 2346.7 2026-03-08T08:40:45.000Z 2346.7 2026-03-08T08:40:46.000Z 2346.7 2026-03-08T08:40:47.000Z 2346.7 2026-03-08T08:40:48.000Z 2346.7 2026-03-08T08:40:49.000Z 2347.2 2026-03-08T08:40:50.000Z 2347.2 2026-03-08T08:40:51.000Z 2347.2 2026-03-08T08:40:52.000Z 2347.2 2026-03-08T08:40:53.000Z 2347.2 2026-03-08T08:40:54.000Z 2347.5 2026-03-08T08:40:55.000Z 2347.5 2026-03-08T08:40:56.000Z 2347.5 2026-03-08T08:40:57.000Z 2347.5 2026-03-08T08:40:58.000Z 2347.5 2026-03-08T08:40:59.000Z 2347.6 2026-03-08T08:41:00.000Z 2347.6 2026-03-08T08:41:01.000Z 2347.6 2026-03-08T08:41:02.000Z 2347.6 2026-03-08T08:41:03.000Z 2347.6 2026-03-08T08:41:04.000Z 2348 2026-03-08T08:41:05.000Z 2348 2026-03-08T08:41:06.000Z 2348 2026-03-08T08:41:07.000Z 2348 2026-03-08T08:41:08.000Z 2348 2026-03-08T08:41:09.000Z 2349 2026-03-08T08:41:10.000Z 2349 2026-03-08T08:41:11.000Z 2349 2026-03-08T08:41:12.000Z 2349 2026-03-08T08:41:13.000Z 2349 2026-03-08T08:41:14.000Z 2350.2 2026-03-08T08:41:15.000Z 2350.2 2026-03-08T08:41:16.000Z 2350.2 2026-03-08T08:41:17.000Z 2350.2 2026-03-08T08:41:18.000Z 2350.2 2026-03-08T08:41:19.000Z 2351.2 2026-03-08T08:41:20.000Z 2351.2 2026-03-08T08:41:21.000Z 2351.2 2026-03-08T08:41:22.000Z 2351.2 2026-03-08T08:41:23.000Z 2351.2 2026-03-08T08:41:24.000Z 2352.2 2026-03-08T08:41:25.000Z 2352.2 2026-03-08T08:41:26.000Z 2352.2 2026-03-08T08:41:27.000Z 2352.2 2026-03-08T08:41:28.000Z 2352.2 2026-03-08T08:41:29.000Z 2353.2 2026-03-08T08:41:30.000Z 2353.2 2026-03-08T08:41:31.000Z 2353.2 2026-03-08T08:41:32.000Z 2353.2 2026-03-08T08:41:33.000Z 2353.2 2026-03-08T08:41:34.000Z 2354 2026-03-08T08:41:35.000Z 2354 2026-03-08T08:41:36.000Z 2354 2026-03-08T08:41:37.000Z 2354 2026-03-08T08:41:38.000Z 2354 2026-03-08T08:41:39.000Z 2355.1 2026-03-08T08:41:40.000Z 2355.1 2026-03-08T08:41:41.000Z 2355.1 2026-03-08T08:41:42.000Z 2355.1 2026-03-08T08:41:43.000Z 2355.1 2026-03-08T08:41:44.000Z 2356.4 2026-03-08T08:41:45.000Z 2356.4 2026-03-08T08:41:46.000Z 2356.4 2026-03-08T08:41:47.000Z 2356.4 2026-03-08T08:41:48.000Z 2356.4 2026-03-08T08:41:49.000Z 2356.8 2026-03-08T08:41:50.000Z 2356.8 2026-03-08T08:41:51.000Z 2356.8 2026-03-08T08:41:52.000Z 2356.8 2026-03-08T08:41:53.000Z 2356.8 2026-03-08T08:41:54.000Z 2356.8 2026-03-08T08:41:55.000Z 2356.8 2026-03-08T08:41:56.000Z 2356.8 2026-03-08T08:41:57.000Z 2356.8 2026-03-08T08:41:58.000Z 2356.8 2026-03-08T08:41:59.000Z 2356.8 2026-03-08T08:42:00.000Z 2356.8 2026-03-08T08:42:01.000Z 2356.8 2026-03-08T08:42:02.000Z 2356.8 2026-03-08T08:42:03.000Z 2356.8 2026-03-08T08:42:04.000Z 2356.9 2026-03-08T08:42:05.000Z 2356.9 2026-03-08T08:42:06.000Z 2356.9 2026-03-08T08:42:07.000Z 2356.9 2026-03-08T08:42:08.000Z 2356.9 2026-03-08T08:42:09.000Z 2357.1 2026-03-08T08:42:10.000Z 2357.1 2026-03-08T08:42:11.000Z 2357.1 2026-03-08T08:42:12.000Z 2357.1 2026-03-08T08:42:13.000Z 2357.1 2026-03-08T08:42:14.000Z 2357.5 2026-03-08T08:42:15.000Z 2357.5 2026-03-08T08:42:16.000Z 2357.5 2026-03-08T08:42:17.000Z 2357.5 2026-03-08T08:42:18.000Z 2357.5 2026-03-08T08:42:19.000Z 2357.5 2026-03-08T08:42:20.000Z 2357.5 2026-03-08T08:42:21.000Z 2357.5 2026-03-08T08:42:22.000Z 2357.5 2026-03-08T08:42:23.000Z 2357.5 2026-03-08T08:42:24.000Z 2358.4 2026-03-08T08:42:25.000Z 2358.4 2026-03-08T08:42:26.000Z 2358.4 2026-03-08T08:42:27.000Z 2358.4 2026-03-08T08:42:28.000Z 2358.4 2026-03-08T08:42:29.000Z 2359.4 2026-03-08T08:42:30.000Z 2359.4 2026-03-08T08:42:31.000Z 2359.4 2026-03-08T08:42:32.000Z 2359.4 2026-03-08T08:42:33.000Z 2359.4 2026-03-08T08:42:34.000Z 2360.3 2026-03-08T08:42:35.000Z 2360.3 2026-03-08T08:42:36.000Z 2360.3 2026-03-08T08:42:37.000Z 2360.3 2026-03-08T08:42:38.000Z 2360.3 2026-03-08T08:42:39.000Z 2361.2 2026-03-08T08:42:40.000Z 2361.2 2026-03-08T08:42:41.000Z 2361.2 2026-03-08T08:42:42.000Z 2361.2 2026-03-08T08:42:43.000Z 2361.2 2026-03-08T08:42:44.000Z 2361.5 2026-03-08T08:42:45.000Z 2361.5 2026-03-08T08:42:46.000Z 2361.5 2026-03-08T08:42:47.000Z 2361.5 2026-03-08T08:42:48.000Z 2361.5 2026-03-08T08:42:49.000Z 2361.6 2026-03-08T08:42:50.000Z 2361.6 2026-03-08T08:42:51.000Z 2361.6 2026-03-08T08:42:52.000Z 2361.6 2026-03-08T08:42:53.000Z 2361.6 2026-03-08T08:42:54.000Z 2362.5 2026-03-08T08:42:55.000Z 2362.5 2026-03-08T08:42:56.000Z 2362.5 2026-03-08T08:42:57.000Z 2362.5 2026-03-08T08:42:58.000Z 2362.5 2026-03-08T08:42:59.000Z 2363.8 2026-03-08T08:43:00.000Z 2363.8 2026-03-08T08:43:01.000Z 2363.8 2026-03-08T08:43:02.000Z 2363.8 2026-03-08T08:43:03.000Z 2363.8 2026-03-08T08:43:04.000Z 2365 2026-03-08T08:43:05.000Z 2365 2026-03-08T08:43:06.000Z 2365 2026-03-08T08:43:07.000Z 2365 2026-03-08T08:43:08.000Z 2365 2026-03-08T08:43:09.000Z 2366 2026-03-08T08:43:10.000Z 2366 2026-03-08T08:43:11.000Z 2366 2026-03-08T08:43:12.000Z 2366 2026-03-08T08:43:13.000Z 2366 2026-03-08T08:43:14.000Z 2367 2026-03-08T08:43:15.000Z 2367 2026-03-08T08:43:16.000Z 2367 2026-03-08T08:43:17.000Z 2367 2026-03-08T08:43:18.000Z 2367 2026-03-08T08:43:19.000Z 2368.2 2026-03-08T08:43:20.000Z 2368.2 2026-03-08T08:43:21.000Z 2368.2 2026-03-08T08:43:22.000Z 2368.2 2026-03-08T08:43:23.000Z 2368.2 2026-03-08T08:43:24.000Z 2369 2026-03-08T08:43:25.000Z 2369 2026-03-08T08:43:26.000Z 2369 2026-03-08T08:43:27.000Z 2369 2026-03-08T08:43:28.000Z 2369 2026-03-08T08:43:29.000Z 2369.4 2026-03-08T08:43:30.000Z 2369.4 2026-03-08T08:43:31.000Z 2369.4 2026-03-08T08:43:32.000Z 2369.4 2026-03-08T08:43:33.000Z 2369.4 2026-03-08T08:43:34.000Z 2370.1 2026-03-08T08:43:35.000Z 2370.1 2026-03-08T08:43:36.000Z 2370.1 2026-03-08T08:43:37.000Z 2370.1 2026-03-08T08:43:38.000Z 2370.1 2026-03-08T08:43:39.000Z 2371.4 2026-03-08T08:43:40.000Z 2371.4 2026-03-08T08:43:41.000Z 2371.4 2026-03-08T08:43:42.000Z 2371.4 2026-03-08T08:43:43.000Z 2371.4 2026-03-08T08:43:44.000Z 2372.3 2026-03-08T08:43:45.000Z 2372.3 2026-03-08T08:43:46.000Z 2372.3 2026-03-08T08:43:47.000Z 2372.3 2026-03-08T08:43:48.000Z 2372.3 2026-03-08T08:43:49.000Z 2373.1 2026-03-08T08:43:50.000Z 2373.1 2026-03-08T08:43:51.000Z 2373.1 2026-03-08T08:43:52.000Z 2373.1 2026-03-08T08:43:53.000Z 2373.1 2026-03-08T08:43:54.000Z 2374.3 2026-03-08T08:43:55.000Z 2374.3 2026-03-08T08:43:56.000Z 2374.3 2026-03-08T08:43:57.000Z 2374.3 2026-03-08T08:43:58.000Z 2374.3 2026-03-08T08:43:59.000Z 2375.4 2026-03-08T08:44:00.000Z 2375.4 2026-03-08T08:44:01.000Z 2375.4 2026-03-08T08:44:02.000Z 2375.4 2026-03-08T08:44:03.000Z 2375.4 2026-03-08T08:44:04.000Z 2376.3 2026-03-08T08:44:05.000Z 2376.3 2026-03-08T08:44:06.000Z 2376.3 2026-03-08T08:44:07.000Z 2376.3 2026-03-08T08:44:08.000Z 2376.3 2026-03-08T08:44:09.000Z 2377.5 2026-03-08T08:44:10.000Z 2377.5 2026-03-08T08:44:11.000Z 2377.5 2026-03-08T08:44:12.000Z 2377.5 2026-03-08T08:44:13.000Z 2377.5 2026-03-08T08:44:14.000Z 2378.4 2026-03-08T08:44:15.000Z 2378.4 2026-03-08T08:44:16.000Z 2378.4 2026-03-08T08:44:17.000Z 2378.4 2026-03-08T08:44:18.000Z 2378.4 2026-03-08T08:44:19.000Z 2379.3 2026-03-08T08:44:20.000Z 2379.3 2026-03-08T08:44:21.000Z 2379.3 2026-03-08T08:44:22.000Z 2379.3 2026-03-08T08:44:23.000Z 2379.3 2026-03-08T08:44:24.000Z 2380.7 2026-03-08T08:44:25.000Z 2380.7 2026-03-08T08:44:26.000Z 2380.7 2026-03-08T08:44:27.000Z 2380.7 2026-03-08T08:44:28.000Z 2380.7 2026-03-08T08:44:29.000Z 2382.1 2026-03-08T08:44:30.000Z 2382.1 2026-03-08T08:44:31.000Z 2382.1 2026-03-08T08:44:32.000Z 2382.1 2026-03-08T08:44:33.000Z 2382.1 2026-03-08T08:44:34.000Z 2383.5 2026-03-08T08:44:35.000Z 2383.5 2026-03-08T08:44:36.000Z 2383.5 2026-03-08T08:44:37.000Z 2383.5 2026-03-08T08:44:38.000Z 2383.5 2026-03-08T08:44:39.000Z 2385 2026-03-08T08:44:40.000Z 2385 2026-03-08T08:44:41.000Z 2385 2026-03-08T08:44:42.000Z 2385 2026-03-08T08:44:43.000Z 2385 2026-03-08T08:44:44.000Z 2386.2 2026-03-08T08:44:45.000Z 2386.2 2026-03-08T08:44:46.000Z 2386.2 2026-03-08T08:44:47.000Z 2386.2 2026-03-08T08:44:48.000Z 2386.2 2026-03-08T08:44:49.000Z 2386.7 2026-03-08T08:44:50.000Z 2386.7 2026-03-08T08:44:51.000Z 2386.7 2026-03-08T08:44:52.000Z 2386.7 2026-03-08T08:44:53.000Z 2386.7 2026-03-08T08:44:54.000Z 2387.2 2026-03-08T08:44:55.000Z 2387.2 2026-03-08T08:44:56.000Z 2387.2 2026-03-08T08:44:57.000Z 2387.2 2026-03-08T08:44:58.000Z 2387.2 2026-03-08T08:44:59.000Z 2387.9 2026-03-08T08:45:00.000Z 2387.9 2026-03-08T08:45:01.000Z 2387.9 2026-03-08T08:45:02.000Z 2387.9 2026-03-08T08:45:03.000Z 2387.9 2026-03-08T08:45:04.000Z 2389 2026-03-08T08:45:05.000Z 2389 2026-03-08T08:45:06.000Z 2389 2026-03-08T08:45:07.000Z 2389 2026-03-08T08:45:08.000Z 2389 2026-03-08T08:45:09.000Z 2390.1 2026-03-08T08:45:10.000Z 2390.1 2026-03-08T08:45:11.000Z 2390.1 2026-03-08T08:45:12.000Z 2390.1 2026-03-08T08:45:13.000Z 2390.1 2026-03-08T08:45:14.000Z 2391.6 2026-03-08T08:45:15.000Z 2391.6 2026-03-08T08:45:16.000Z 2391.6 2026-03-08T08:45:17.000Z 2391.6 2026-03-08T08:45:18.000Z 2391.6 2026-03-08T08:45:19.000Z 2392.8 2026-03-08T08:45:20.000Z 2392.8 2026-03-08T08:45:21.000Z 2392.8 2026-03-08T08:45:22.000Z 2392.8 2026-03-08T08:45:23.000Z 2392.8 2026-03-08T08:45:24.000Z 2393.7 2026-03-08T08:45:25.000Z 2393.7 2026-03-08T08:45:26.000Z 2393.7 2026-03-08T08:45:27.000Z 2393.7 2026-03-08T08:45:28.000Z 2393.7 2026-03-08T08:45:29.000Z 2394.9 2026-03-08T08:45:30.000Z 2394.9 2026-03-08T08:45:31.000Z 2394.9 2026-03-08T08:45:32.000Z 2394.9 2026-03-08T08:45:33.000Z 2394.9 2026-03-08T08:45:34.000Z 2396.1 2026-03-08T08:45:35.000Z 2396.1 2026-03-08T08:45:36.000Z 2396.1 2026-03-08T08:45:37.000Z 2396.1 2026-03-08T08:45:38.000Z 2396.1 2026-03-08T08:45:39.000Z 2397.4 2026-03-08T08:45:40.000Z 2397.4 2026-03-08T08:45:41.000Z 2397.4 2026-03-08T08:45:42.000Z 2397.4 2026-03-08T08:45:43.000Z 2397.4 2026-03-08T08:45:44.000Z 2398.3 2026-03-08T08:45:45.000Z 2398.3 2026-03-08T08:45:46.000Z 2398.3 2026-03-08T08:45:47.000Z 2398.3 2026-03-08T08:45:48.000Z 2398.3 2026-03-08T08:45:49.000Z 2399.9 2026-03-08T08:45:50.000Z 2399.9 2026-03-08T08:45:51.000Z 2399.9 2026-03-08T08:45:52.000Z 2399.9 2026-03-08T08:45:53.000Z 2399.9 2026-03-08T08:45:54.000Z 2400.6 2026-03-08T08:45:55.000Z 2400.6 2026-03-08T08:45:56.000Z 2400.6 2026-03-08T08:45:57.000Z 2400.6 2026-03-08T08:45:58.000Z 2400.6 2026-03-08T08:45:59.000Z 2401.8 2026-03-08T08:46:00.000Z 2401.8 2026-03-08T08:46:01.000Z 2401.8 2026-03-08T08:46:02.000Z 2401.8 2026-03-08T08:46:03.000Z 2401.8 2026-03-08T08:46:04.000Z 2402.8 2026-03-08T08:46:05.000Z 2402.8 2026-03-08T08:46:06.000Z 2402.8 2026-03-08T08:46:07.000Z 2402.8 2026-03-08T08:46:08.000Z 2402.8 2026-03-08T08:46:09.000Z 2404 2026-03-08T08:46:10.000Z 2404 2026-03-08T08:46:11.000Z 2404 2026-03-08T08:46:12.000Z 2404 2026-03-08T08:46:13.000Z 2404 2026-03-08T08:46:14.000Z 2405.1 2026-03-08T08:46:15.000Z 2405.1 2026-03-08T08:46:16.000Z 2405.1 2026-03-08T08:46:17.000Z 2405.1 2026-03-08T08:46:18.000Z 2405.1 2026-03-08T08:46:19.000Z 2406.2 2026-03-08T08:46:20.000Z 2406.2 2026-03-08T08:46:21.000Z 2406.2 2026-03-08T08:46:22.000Z 2406.2 2026-03-08T08:46:23.000Z 2406.2 2026-03-08T08:46:24.000Z 2407 2026-03-08T08:46:25.000Z 2407 2026-03-08T08:46:26.000Z 2407 2026-03-08T08:46:27.000Z 2407 2026-03-08T08:46:28.000Z 2407 2026-03-08T08:46:29.000Z 2408 2026-03-08T08:46:30.000Z 2408 2026-03-08T08:46:31.000Z 2408 2026-03-08T08:46:32.000Z 2408 2026-03-08T08:46:33.000Z 2408 2026-03-08T08:46:34.000Z 2409.1 2026-03-08T08:46:35.000Z 2409.1 2026-03-08T08:46:36.000Z 2409.1 2026-03-08T08:46:37.000Z 2409.1 2026-03-08T08:46:38.000Z 2409.1 2026-03-08T08:46:39.000Z 2410 2026-03-08T08:46:40.000Z 2410 2026-03-08T08:46:41.000Z 2410 2026-03-08T08:46:42.000Z 2410 2026-03-08T08:46:43.000Z 2410 2026-03-08T08:46:44.000Z 2410.7 2026-03-08T08:46:45.000Z 2410.7 2026-03-08T08:46:46.000Z 2410.7 2026-03-08T08:46:47.000Z 2410.7 2026-03-08T08:46:48.000Z 2410.7 2026-03-08T08:46:49.000Z 2411.9 2026-03-08T08:46:50.000Z 2411.9 2026-03-08T08:46:51.000Z 2411.9 2026-03-08T08:46:52.000Z 2411.9 2026-03-08T08:46:53.000Z 2411.9 2026-03-08T08:46:54.000Z 2413.1 2026-03-08T08:46:55.000Z 2413.1 2026-03-08T08:46:56.000Z 2413.1 2026-03-08T08:46:57.000Z 2413.1 2026-03-08T08:46:58.000Z 2413.1 2026-03-08T08:46:59.000Z 2413.9 2026-03-08T08:47:00.000Z 2413.9 2026-03-08T08:47:01.000Z 2413.9 2026-03-08T08:47:02.000Z 2413.9 2026-03-08T08:47:03.000Z 2413.9 2026-03-08T08:47:04.000Z 2414.9 2026-03-08T08:47:05.000Z 2414.9 2026-03-08T08:47:06.000Z 2414.9 2026-03-08T08:47:07.000Z 2414.9 2026-03-08T08:47:08.000Z 2414.9 2026-03-08T08:47:09.000Z 2416.3 2026-03-08T08:47:10.000Z 2416.3 2026-03-08T08:47:11.000Z 2416.3 2026-03-08T08:47:12.000Z 2416.3 2026-03-08T08:47:13.000Z 2416.3 2026-03-08T08:47:14.000Z 2417.4 2026-03-08T08:47:15.000Z 2417.4 2026-03-08T08:47:16.000Z 2417.4 2026-03-08T08:47:17.000Z 2417.4 2026-03-08T08:47:18.000Z 2417.4 2026-03-08T08:47:19.000Z 2418.4 2026-03-08T08:47:20.000Z 2418.4 2026-03-08T08:47:21.000Z 2418.4 2026-03-08T08:47:22.000Z 2418.4 2026-03-08T08:47:23.000Z 2418.4 2026-03-08T08:47:24.000Z 2419.2 2026-03-08T08:47:25.000Z 2419.2 2026-03-08T08:47:26.000Z 2419.2 2026-03-08T08:47:27.000Z 2419.2 2026-03-08T08:47:28.000Z 2419.2 2026-03-08T08:47:29.000Z 2420.6 2026-03-08T08:47:30.000Z 2420.6 2026-03-08T08:47:31.000Z 2420.6 2026-03-08T08:47:32.000Z 2420.6 2026-03-08T08:47:33.000Z 2420.6 2026-03-08T08:47:34.000Z 2421.4 2026-03-08T08:47:35.000Z 2421.4 2026-03-08T08:47:36.000Z 2421.4 2026-03-08T08:47:37.000Z 2421.4 2026-03-08T08:47:38.000Z 2421.4 2026-03-08T08:47:39.000Z 2422.2 2026-03-08T08:47:40.000Z 2422.2 2026-03-08T08:47:41.000Z 2422.2 2026-03-08T08:47:42.000Z 2422.2 2026-03-08T08:47:43.000Z 2422.2 2026-03-08T08:47:44.000Z 2423.2 2026-03-08T08:47:45.000Z 2423.2 2026-03-08T08:47:46.000Z 2423.2 2026-03-08T08:47:47.000Z 2423.2 2026-03-08T08:47:48.000Z 2423.2 2026-03-08T08:47:49.000Z 2424.3 2026-03-08T08:47:50.000Z 2424.3 2026-03-08T08:47:51.000Z 2424.3 2026-03-08T08:47:52.000Z 2424.3 2026-03-08T08:47:53.000Z 2424.3 2026-03-08T08:47:54.000Z 2425.5 2026-03-08T08:47:55.000Z 2425.5 2026-03-08T08:47:56.000Z 2425.5 2026-03-08T08:47:57.000Z 2425.5 2026-03-08T08:47:58.000Z 2425.5 2026-03-08T08:47:59.000Z 2426.6 2026-03-08T08:48:00.000Z 2426.6 2026-03-08T08:48:01.000Z 2426.6 2026-03-08T08:48:02.000Z 2426.6 2026-03-08T08:48:03.000Z 2426.6 2026-03-08T08:48:04.000Z 2427.6 2026-03-08T08:48:05.000Z 2427.6 2026-03-08T08:48:06.000Z 2427.6 2026-03-08T08:48:07.000Z 2427.6 2026-03-08T08:48:08.000Z 2427.6 2026-03-08T08:48:09.000Z 2429.4 2026-03-08T08:48:10.000Z 2429.4 2026-03-08T08:48:11.000Z 2429.4 2026-03-08T08:48:12.000Z 2429.4 2026-03-08T08:48:13.000Z 2429.4 2026-03-08T08:48:14.000Z 2430.5 2026-03-08T08:48:15.000Z 2430.5 2026-03-08T08:48:16.000Z 2430.5 2026-03-08T08:48:17.000Z 2430.5 2026-03-08T08:48:18.000Z 2430.5 2026-03-08T08:48:19.000Z 2431.8 2026-03-08T08:48:20.000Z 2431.8 2026-03-08T08:48:21.000Z 2431.8 2026-03-08T08:48:22.000Z 2431.8 2026-03-08T08:48:23.000Z 2431.8 2026-03-08T08:48:24.000Z 2432.6 2026-03-08T08:48:25.000Z 2432.6 2026-03-08T08:48:26.000Z 2432.6 2026-03-08T08:48:27.000Z 2432.6 2026-03-08T08:48:28.000Z 2432.6 2026-03-08T08:48:29.000Z 2433.7 2026-03-08T08:48:30.000Z 2433.7 2026-03-08T08:48:31.000Z 2433.7 2026-03-08T08:48:32.000Z 2433.7 2026-03-08T08:48:33.000Z 2433.7 2026-03-08T08:48:34.000Z 2434.1 2026-03-08T08:48:35.000Z 2434.1 2026-03-08T08:48:36.000Z 2434.1 2026-03-08T08:48:37.000Z 2434.1 2026-03-08T08:48:38.000Z 2434.1 2026-03-08T08:48:39.000Z 2435.2 2026-03-08T08:48:40.000Z 2435.2 2026-03-08T08:48:41.000Z 2435.2 2026-03-08T08:48:42.000Z 2435.2 2026-03-08T08:48:43.000Z 2435.2 2026-03-08T08:48:44.000Z 2436.4 2026-03-08T08:48:45.000Z 2436.4 2026-03-08T08:48:46.000Z 2436.4 2026-03-08T08:48:47.000Z 2436.4 2026-03-08T08:48:48.000Z 2436.4 2026-03-08T08:48:49.000Z 2437.1 2026-03-08T08:48:50.000Z 2437.1 2026-03-08T08:48:51.000Z 2437.1 2026-03-08T08:48:52.000Z 2437.1 2026-03-08T08:48:53.000Z 2437.1 2026-03-08T08:48:54.000Z 2438.4 2026-03-08T08:48:55.000Z 2438.4 2026-03-08T08:48:56.000Z 2438.4 2026-03-08T08:48:57.000Z 2438.4 2026-03-08T08:48:58.000Z 2438.4 2026-03-08T08:48:59.000Z 2439.9 2026-03-08T08:49:00.000Z 2439.9 2026-03-08T08:49:01.000Z 2439.9 2026-03-08T08:49:02.000Z 2439.9 2026-03-08T08:49:03.000Z 2439.9 2026-03-08T08:49:04.000Z 2441.1 2026-03-08T08:49:05.000Z 2441.1 2026-03-08T08:49:06.000Z 2441.1 2026-03-08T08:49:07.000Z 2441.1 2026-03-08T08:49:08.000Z 2441.1 2026-03-08T08:49:09.000Z 2441.9 2026-03-08T08:49:10.000Z 2441.9 2026-03-08T08:49:11.000Z 2441.9 2026-03-08T08:49:12.000Z 2441.9 2026-03-08T08:49:13.000Z 2441.9 2026-03-08T08:49:14.000Z 2442.6 2026-03-08T08:49:15.000Z 2442.6 2026-03-08T08:49:16.000Z 2442.6 2026-03-08T08:49:17.000Z 2442.6 2026-03-08T08:49:18.000Z 2442.6 2026-03-08T08:49:19.000Z 2443.5 2026-03-08T08:49:20.000Z 2443.5 2026-03-08T08:49:21.000Z 2443.5 2026-03-08T08:49:22.000Z 2443.5 2026-03-08T08:49:23.000Z 2443.5 2026-03-08T08:49:24.000Z 2444.4 2026-03-08T08:49:25.000Z 2444.4 2026-03-08T08:49:26.000Z 2444.4 2026-03-08T08:49:27.000Z 2444.4 2026-03-08T08:49:28.000Z 2444.4 2026-03-08T08:49:29.000Z 2445.5 2026-03-08T08:49:30.000Z 2445.5 2026-03-08T08:49:31.000Z 2445.5 2026-03-08T08:49:32.000Z 2445.5 2026-03-08T08:49:33.000Z 2445.5 2026-03-08T08:49:34.000Z 2446.9 2026-03-08T08:49:35.000Z 2446.9 2026-03-08T08:49:36.000Z 2446.9 2026-03-08T08:49:37.000Z 2446.9 2026-03-08T08:49:38.000Z 2446.9 2026-03-08T08:49:39.000Z 2448.4 2026-03-08T08:49:40.000Z 2448.4 2026-03-08T08:49:41.000Z 2448.4 2026-03-08T08:49:42.000Z 2448.4 2026-03-08T08:49:43.000Z 2448.4 2026-03-08T08:49:44.000Z 2449.2 2026-03-08T08:49:45.000Z 2449.2 2026-03-08T08:49:46.000Z 2449.2 2026-03-08T08:49:47.000Z 2449.2 2026-03-08T08:49:48.000Z 2449.2 2026-03-08T08:49:49.000Z 2450.2 2026-03-08T08:49:50.000Z 2450.2 2026-03-08T08:49:51.000Z 2450.2 2026-03-08T08:49:52.000Z 2450.2 2026-03-08T08:49:53.000Z 2450.2 2026-03-08T08:49:54.000Z 2451.1 2026-03-08T08:49:55.000Z 2451.1 2026-03-08T08:49:56.000Z 2451.1 2026-03-08T08:49:57.000Z 2451.1 2026-03-08T08:49:58.000Z 2451.1 2026-03-08T08:49:59.000Z 2452.1 2026-03-08T08:50:00.000Z 2452.1 2026-03-08T08:50:01.000Z 2452.1 2026-03-08T08:50:02.000Z 2452.1 2026-03-08T08:50:03.000Z 2452.1 2026-03-08T08:50:04.000Z 2453 2026-03-08T08:50:05.000Z 2453 2026-03-08T08:50:06.000Z 2453 2026-03-08T08:50:07.000Z 2453 2026-03-08T08:50:08.000Z 2453 2026-03-08T08:50:09.000Z 2454.3 2026-03-08T08:50:10.000Z 2454.3 2026-03-08T08:50:11.000Z 2454.3 2026-03-08T08:50:12.000Z 2454.3 2026-03-08T08:50:13.000Z 2454.3 2026-03-08T08:50:14.000Z 2455.2 2026-03-08T08:50:15.000Z 2455.2 2026-03-08T08:50:16.000Z 2455.2 2026-03-08T08:50:17.000Z 2455.2 2026-03-08T08:50:18.000Z 2455.2 2026-03-08T08:50:19.000Z 2456.5 2026-03-08T08:50:20.000Z 2456.5 2026-03-08T08:50:21.000Z 2456.5 2026-03-08T08:50:22.000Z 2456.5 2026-03-08T08:50:23.000Z 2456.5 2026-03-08T08:50:24.000Z 2456.8 2026-03-08T08:50:25.000Z 2456.8 2026-03-08T08:50:26.000Z 2456.8 2026-03-08T08:50:27.000Z 2456.8 2026-03-08T08:50:28.000Z 2456.8 2026-03-08T08:50:29.000Z 2457.9 2026-03-08T08:50:30.000Z 2457.9 2026-03-08T08:50:31.000Z 2457.9 2026-03-08T08:50:32.000Z 2457.9 2026-03-08T08:50:33.000Z 2457.9 2026-03-08T08:50:34.000Z 2459 2026-03-08T08:50:35.000Z 2459 2026-03-08T08:50:36.000Z 2459 2026-03-08T08:50:37.000Z 2459 2026-03-08T08:50:38.000Z 2459 2026-03-08T08:50:39.000Z 2460.4 2026-03-08T08:50:40.000Z 2460.4 2026-03-08T08:50:41.000Z 2460.4 2026-03-08T08:50:42.000Z 2460.4 2026-03-08T08:50:43.000Z 2460.4 2026-03-08T08:50:44.000Z 2461.6 2026-03-08T08:50:45.000Z 2461.6 2026-03-08T08:50:46.000Z 2461.6 2026-03-08T08:50:47.000Z 2461.6 2026-03-08T08:50:48.000Z 2461.6 2026-03-08T08:50:49.000Z 2462.8 2026-03-08T08:50:50.000Z 2462.8 2026-03-08T08:50:51.000Z 2462.8 2026-03-08T08:50:52.000Z 2462.8 2026-03-08T08:50:53.000Z 2462.8 2026-03-08T08:50:54.000Z 2463.5 2026-03-08T08:50:55.000Z 2463.5 2026-03-08T08:50:56.000Z 2463.5 2026-03-08T08:50:57.000Z 2463.5 2026-03-08T08:50:58.000Z 2463.5 2026-03-08T08:50:59.000Z 2464.6 2026-03-08T08:51:00.000Z 2464.6 2026-03-08T08:51:01.000Z 2464.6 2026-03-08T08:51:02.000Z 2464.6 2026-03-08T08:51:03.000Z 2464.6 2026-03-08T08:51:04.000Z 2465.8 2026-03-08T08:51:05.000Z 2465.8 2026-03-08T08:51:06.000Z 2465.8 2026-03-08T08:51:07.000Z 2465.8 2026-03-08T08:51:08.000Z 2465.8 2026-03-08T08:51:09.000Z 2466.7 2026-03-08T08:51:10.000Z 2466.7 2026-03-08T08:51:11.000Z 2466.7 2026-03-08T08:51:12.000Z 2466.7 2026-03-08T08:51:13.000Z 2466.7 2026-03-08T08:51:14.000Z 2468.3 2026-03-08T08:51:15.000Z 2468.3 2026-03-08T08:51:16.000Z 2468.3 2026-03-08T08:51:17.000Z 2468.3 2026-03-08T08:51:18.000Z 2468.3 2026-03-08T08:51:19.000Z 2469.3 2026-03-08T08:51:20.000Z 2469.3 2026-03-08T08:51:21.000Z 2469.3 2026-03-08T08:51:22.000Z 2469.3 2026-03-08T08:51:23.000Z 2469.3 2026-03-08T08:51:24.000Z 2470.2 2026-03-08T08:51:25.000Z 2470.2 2026-03-08T08:51:26.000Z 2470.2 2026-03-08T08:51:27.000Z 2470.2 2026-03-08T08:51:28.000Z 2470.2 2026-03-08T08:51:29.000Z 2470.6 2026-03-08T08:51:30.000Z 2470.6 2026-03-08T08:51:31.000Z 2470.6 2026-03-08T08:51:32.000Z 2470.6 2026-03-08T08:51:33.000Z 2470.6 2026-03-08T08:51:34.000Z 2471.6 2026-03-08T08:51:35.000Z 2471.6 2026-03-08T08:51:36.000Z 2471.6 2026-03-08T08:51:37.000Z 2471.6 2026-03-08T08:51:38.000Z 2471.6 2026-03-08T08:51:39.000Z 2472.2 2026-03-08T08:51:40.000Z 2472.2 2026-03-08T08:51:41.000Z 2472.2 2026-03-08T08:51:42.000Z 2472.2 2026-03-08T08:51:43.000Z 2472.2 2026-03-08T08:51:44.000Z 2473.2 2026-03-08T08:51:45.000Z 2473.2 2026-03-08T08:51:46.000Z 2473.2 2026-03-08T08:51:47.000Z 2473.2 2026-03-08T08:51:48.000Z 2473.2 2026-03-08T08:51:49.000Z 2474.4 2026-03-08T08:51:50.000Z 2474.4 2026-03-08T08:51:51.000Z 2474.4 2026-03-08T08:51:52.000Z 2474.4 2026-03-08T08:51:53.000Z 2474.4 2026-03-08T08:51:54.000Z 2475.8 2026-03-08T08:51:55.000Z 2475.8 2026-03-08T08:51:56.000Z 2475.8 2026-03-08T08:51:57.000Z 2475.8 2026-03-08T08:51:58.000Z 2475.8 2026-03-08T08:51:59.000Z 2476.8 2026-03-08T08:52:00.000Z 2476.8 2026-03-08T08:52:01.000Z 2476.8 2026-03-08T08:52:02.000Z 2476.8 2026-03-08T08:52:03.000Z 2476.8 2026-03-08T08:52:04.000Z 2477.4 2026-03-08T08:52:05.000Z 2477.4 2026-03-08T08:52:06.000Z 2477.4 2026-03-08T08:52:07.000Z 2477.4 2026-03-08T08:52:08.000Z 2477.4 2026-03-08T08:52:09.000Z 2478.1 2026-03-08T08:52:10.000Z 2478.1 2026-03-08T08:52:11.000Z 2478.1 2026-03-08T08:52:12.000Z 2478.1 2026-03-08T08:52:13.000Z 2478.1 2026-03-08T08:52:14.000Z 2479.1 2026-03-08T08:52:15.000Z 2479.1 2026-03-08T08:52:16.000Z 2479.1 2026-03-08T08:52:17.000Z 2479.1 2026-03-08T08:52:18.000Z 2479.1 2026-03-08T08:52:19.000Z 2480.4 2026-03-08T08:52:20.000Z 2480.4 2026-03-08T08:52:21.000Z 2480.4 2026-03-08T08:52:22.000Z 2480.4 2026-03-08T08:52:23.000Z 2480.4 2026-03-08T08:52:24.000Z 2481.3 2026-03-08T08:52:25.000Z 2481.3 2026-03-08T08:52:26.000Z 2481.3 2026-03-08T08:52:27.000Z 2481.3 2026-03-08T08:52:28.000Z 2481.3 2026-03-08T08:52:29.000Z 2482.9 2026-03-08T08:52:30.000Z 2482.9 2026-03-08T08:52:31.000Z 2482.9 2026-03-08T08:52:32.000Z 2482.9 2026-03-08T08:52:33.000Z 2482.9 2026-03-08T08:52:34.000Z 2483.6 2026-03-08T08:52:35.000Z 2483.6 2026-03-08T08:52:36.000Z 2483.6 2026-03-08T08:52:37.000Z 2483.6 2026-03-08T08:52:38.000Z 2483.6 2026-03-08T08:52:39.000Z 2484.5 2026-03-08T08:52:40.000Z 2484.5 2026-03-08T08:52:41.000Z 2484.5 2026-03-08T08:52:42.000Z 2484.5 2026-03-08T08:52:43.000Z 2484.5 2026-03-08T08:52:44.000Z 2485.5 2026-03-08T08:52:45.000Z 2485.5 2026-03-08T08:52:46.000Z 2485.5 2026-03-08T08:52:47.000Z 2485.5 2026-03-08T08:52:48.000Z 2485.5 2026-03-08T08:52:49.000Z 2486.7 2026-03-08T08:52:50.000Z 2486.7 2026-03-08T08:52:51.000Z 2486.7 2026-03-08T08:52:52.000Z 2486.7 2026-03-08T08:52:53.000Z 2486.7 2026-03-08T08:52:54.000Z 2487.8 2026-03-08T08:52:55.000Z 2487.8 2026-03-08T08:52:56.000Z 2487.8 2026-03-08T08:52:57.000Z 2487.8 2026-03-08T08:52:58.000Z 2487.8 2026-03-08T08:52:59.000Z 2488.8 2026-03-08T08:53:00.000Z 2488.8 2026-03-08T08:53:01.000Z 2488.8 2026-03-08T08:53:02.000Z 2488.8 2026-03-08T08:53:03.000Z 2488.8 2026-03-08T08:53:04.000Z 2489.6 2026-03-08T08:53:05.000Z 2489.6 2026-03-08T08:53:06.000Z 2489.6 2026-03-08T08:53:07.000Z 2489.6 2026-03-08T08:53:08.000Z 2489.6 2026-03-08T08:53:09.000Z 2490.3 2026-03-08T08:53:10.000Z 2490.3 2026-03-08T08:53:11.000Z 2490.3 2026-03-08T08:53:12.000Z 2490.3 2026-03-08T08:53:13.000Z 2490.3 2026-03-08T08:53:14.000Z 2491.4 2026-03-08T08:53:15.000Z 2491.4 2026-03-08T08:53:16.000Z 2491.4 2026-03-08T08:53:17.000Z 2491.4 2026-03-08T08:53:18.000Z 2491.4 2026-03-08T08:53:19.000Z 2492.5 2026-03-08T08:53:20.000Z 2492.5 2026-03-08T08:53:21.000Z 2492.5 2026-03-08T08:53:22.000Z 2492.5 2026-03-08T08:53:23.000Z 2492.5 2026-03-08T08:53:24.000Z 2493.4 2026-03-08T08:53:25.000Z 2493.4 2026-03-08T08:53:26.000Z 2493.4 2026-03-08T08:53:27.000Z 2493.4 2026-03-08T08:53:28.000Z 2493.4 2026-03-08T08:53:29.000Z 2494.3 2026-03-08T08:53:30.000Z 2494.3 2026-03-08T08:53:31.000Z 2494.3 2026-03-08T08:53:32.000Z 2494.3 2026-03-08T08:53:33.000Z 2494.3 2026-03-08T08:53:34.000Z 2495.3 2026-03-08T08:53:35.000Z 2495.3 2026-03-08T08:53:36.000Z 2495.3 2026-03-08T08:53:37.000Z 2495.3 2026-03-08T08:53:38.000Z 2495.3 2026-03-08T08:53:39.000Z 2496.2 2026-03-08T08:53:40.000Z 2496.2 2026-03-08T08:53:41.000Z 2496.2 2026-03-08T08:53:42.000Z 2496.2 2026-03-08T08:53:43.000Z 2496.2 2026-03-08T08:53:44.000Z 2497.2 2026-03-08T08:53:45.000Z 2497.2 2026-03-08T08:53:46.000Z 2497.2 2026-03-08T08:53:47.000Z 2497.2 2026-03-08T08:53:48.000Z 2497.2 2026-03-08T08:53:49.000Z 2497.9 2026-03-08T08:53:50.000Z 2497.9 2026-03-08T08:53:51.000Z 2497.9 2026-03-08T08:53:52.000Z 2497.9 2026-03-08T08:53:53.000Z 2497.9 2026-03-08T08:53:54.000Z 2498.8 2026-03-08T08:53:55.000Z 2498.8 2026-03-08T08:53:56.000Z 2498.8 2026-03-08T08:53:57.000Z 2498.8 2026-03-08T08:53:58.000Z 2498.8 2026-03-08T08:53:59.000Z 2500.1 2026-03-08T08:54:00.000Z 2500.1 2026-03-08T08:54:01.000Z 2500.1 2026-03-08T08:54:02.000Z 2500.1 2026-03-08T08:54:03.000Z 2500.1 2026-03-08T08:54:04.000Z 2501.6 2026-03-08T08:54:05.000Z 2501.6 2026-03-08T08:54:06.000Z 2501.6 2026-03-08T08:54:07.000Z 2501.6 2026-03-08T08:54:08.000Z 2501.6 2026-03-08T08:54:09.000Z 2502.7 2026-03-08T08:54:10.000Z 2502.7 2026-03-08T08:54:11.000Z 2502.7 2026-03-08T08:54:12.000Z 2502.7 2026-03-08T08:54:13.000Z 2502.7 2026-03-08T08:54:14.000Z 2503.9 2026-03-08T08:54:15.000Z 2503.9 2026-03-08T08:54:16.000Z 2503.9 2026-03-08T08:54:17.000Z 2503.9 2026-03-08T08:54:18.000Z 2503.9 2026-03-08T08:54:19.000Z 2505 2026-03-08T08:54:20.000Z 2505 2026-03-08T08:54:21.000Z 2505 2026-03-08T08:54:22.000Z 2505 2026-03-08T08:54:23.000Z 2505 2026-03-08T08:54:24.000Z 2506.3 2026-03-08T08:54:25.000Z 2506.3 2026-03-08T08:54:26.000Z 2506.3 2026-03-08T08:54:27.000Z 2506.3 2026-03-08T08:54:28.000Z 2506.3 2026-03-08T08:54:29.000Z 2507.4 2026-03-08T08:54:30.000Z 2507.4 2026-03-08T08:54:31.000Z 2507.4 2026-03-08T08:54:32.000Z 2507.4 2026-03-08T08:54:33.000Z 2507.4 2026-03-08T08:54:34.000Z 2509.1 2026-03-08T08:54:35.000Z 2509.1 2026-03-08T08:54:36.000Z 2509.1 2026-03-08T08:54:37.000Z 2509.1 2026-03-08T08:54:38.000Z 2509.1 2026-03-08T08:54:39.000Z 2510.8 2026-03-08T08:54:40.000Z 2510.8 2026-03-08T08:54:41.000Z 2510.8 2026-03-08T08:54:42.000Z 2510.8 2026-03-08T08:54:43.000Z 2510.8 2026-03-08T08:54:44.000Z 2511.9 2026-03-08T08:54:45.000Z 2511.9 2026-03-08T08:54:46.000Z 2511.9 2026-03-08T08:54:47.000Z 2511.9 2026-03-08T08:54:48.000Z 2511.9 2026-03-08T08:54:49.000Z 2513.4 2026-03-08T08:54:50.000Z 2513.4 2026-03-08T08:54:51.000Z 2513.4 2026-03-08T08:54:52.000Z 2513.4 2026-03-08T08:54:53.000Z 2513.4 2026-03-08T08:54:54.000Z 2514.1 2026-03-08T08:54:55.000Z 2514.1 2026-03-08T08:54:56.000Z 2514.1 2026-03-08T08:54:57.000Z 2514.1 2026-03-08T08:54:58.000Z 2514.1 2026-03-08T08:54:59.000Z 2515.1 2026-03-08T08:55:00.000Z 2515.1 2026-03-08T08:55:01.000Z 2515.1 2026-03-08T08:55:02.000Z 2515.1 2026-03-08T08:55:03.000Z 2515.1 2026-03-08T08:55:04.000Z 2516.5 2026-03-08T08:55:05.000Z 2516.5 2026-03-08T08:55:06.000Z 2516.5 2026-03-08T08:55:07.000Z 2516.5 2026-03-08T08:55:08.000Z 2516.5 2026-03-08T08:55:09.000Z 2517.9 2026-03-08T08:55:10.000Z 2517.9 2026-03-08T08:55:11.000Z 2517.9 2026-03-08T08:55:12.000Z 2517.9 2026-03-08T08:55:13.000Z 2517.9 2026-03-08T08:55:14.000Z 2519.4 2026-03-08T08:55:15.000Z 2519.4 2026-03-08T08:55:16.000Z 2519.4 2026-03-08T08:55:17.000Z 2519.4 2026-03-08T08:55:18.000Z 2519.4 2026-03-08T08:55:19.000Z 2520.8 2026-03-08T08:55:20.000Z 2520.8 2026-03-08T08:55:21.000Z 2520.8 2026-03-08T08:55:22.000Z 2520.8 2026-03-08T08:55:23.000Z 2520.8 2026-03-08T08:55:24.000Z 2521.8 2026-03-08T08:55:25.000Z 2521.8 2026-03-08T08:55:26.000Z 2521.8 2026-03-08T08:55:27.000Z 2521.8 2026-03-08T08:55:28.000Z 2521.8 2026-03-08T08:55:29.000Z 2522.3 2026-03-08T08:55:30.000Z 2522.3 2026-03-08T08:55:31.000Z 2522.3 2026-03-08T08:55:32.000Z 2522.3 2026-03-08T08:55:33.000Z 2522.3 2026-03-08T08:55:34.000Z 2523.2 2026-03-08T08:55:35.000Z 2523.2 2026-03-08T08:55:36.000Z 2523.2 2026-03-08T08:55:37.000Z 2523.2 2026-03-08T08:55:38.000Z 2523.2 2026-03-08T08:55:39.000Z 2524.5 2026-03-08T08:55:40.000Z 2524.5 2026-03-08T08:55:41.000Z 2524.5 2026-03-08T08:55:42.000Z 2524.5 2026-03-08T08:55:43.000Z 2524.5 2026-03-08T08:55:44.000Z 2525.9 2026-03-08T08:55:45.000Z 2525.9 2026-03-08T08:55:46.000Z 2525.9 2026-03-08T08:55:47.000Z 2525.9 2026-03-08T08:55:48.000Z 2525.9 2026-03-08T08:55:49.000Z 2527.2 2026-03-08T08:55:50.000Z 2527.2 2026-03-08T08:55:51.000Z 2527.2 2026-03-08T08:55:52.000Z 2527.2 2026-03-08T08:55:53.000Z 2527.2 2026-03-08T08:55:54.000Z 2528 2026-03-08T08:55:55.000Z 2528 2026-03-08T08:55:56.000Z 2528 2026-03-08T08:55:57.000Z 2528 2026-03-08T08:55:58.000Z 2528 2026-03-08T08:55:59.000Z 2529.1 2026-03-08T08:56:00.000Z 2529.1 2026-03-08T08:56:01.000Z 2529.1 2026-03-08T08:56:02.000Z 2529.1 2026-03-08T08:56:03.000Z 2529.1 2026-03-08T08:56:04.000Z 2530.3 2026-03-08T08:56:05.000Z 2530.3 2026-03-08T08:56:06.000Z 2530.3 2026-03-08T08:56:07.000Z 2530.3 2026-03-08T08:56:08.000Z 2530.3 2026-03-08T08:56:09.000Z 2531 2026-03-08T08:56:10.000Z 2531 2026-03-08T08:56:11.000Z 2531 2026-03-08T08:56:12.000Z 2531 2026-03-08T08:56:13.000Z 2531 2026-03-08T08:56:14.000Z 2531.5 2026-03-08T08:56:15.000Z 2531.5 2026-03-08T08:56:16.000Z 2531.5 2026-03-08T08:56:17.000Z 2531.5 2026-03-08T08:56:18.000Z 2531.5 2026-03-08T08:56:19.000Z 2531.9 2026-03-08T08:56:20.000Z 2531.9 2026-03-08T08:56:21.000Z 2531.9 2026-03-08T08:56:22.000Z 2531.9 2026-03-08T08:56:23.000Z 2531.9 2026-03-08T08:56:24.000Z 2531.7 2026-03-08T08:56:25.000Z 2531.7 2026-03-08T08:56:26.000Z 2531.7 2026-03-08T08:56:27.000Z 2531.7 2026-03-08T08:56:28.000Z 2531.7 2026-03-08T08:56:29.000Z 2531.7 2026-03-08T08:56:30.000Z 2531.7 2026-03-08T08:56:31.000Z 2531.7 2026-03-08T08:56:32.000Z 2531.7 2026-03-08T08:56:33.000Z 2531.7 2026-03-08T08:56:34.000Z 2531.7 2026-03-08T08:56:35.000Z 2531.7 2026-03-08T08:56:36.000Z 2531.7 2026-03-08T08:56:37.000Z 2531.7 2026-03-08T08:56:38.000Z 2531.7 2026-03-08T08:56:39.000Z 2531.3 2026-03-08T08:56:40.000Z 2531.3 2026-03-08T08:56:41.000Z 2531.3 2026-03-08T08:56:42.000Z 2531.3 2026-03-08T08:56:43.000Z 2531.3 2026-03-08T08:56:44.000Z 2532 2026-03-08T08:56:45.000Z 2532 2026-03-08T08:56:46.000Z 2532 2026-03-08T08:56:47.000Z 2532 2026-03-08T08:56:48.000Z 2532 2026-03-08T08:56:49.000Z 2532.2 2026-03-08T08:56:50.000Z 2532.2 2026-03-08T08:56:51.000Z 2532.2 2026-03-08T08:56:52.000Z 2532.2 2026-03-08T08:56:53.000Z 2532.2 2026-03-08T08:56:54.000Z 2531.9 2026-03-08T08:56:55.000Z 2531.9 2026-03-08T08:56:56.000Z 2531.9 2026-03-08T08:56:57.000Z 2531.9 2026-03-08T08:56:58.000Z 2531.9 2026-03-08T08:56:59.000Z 2531.9 2026-03-08T08:57:00.000Z 2531.9 2026-03-08T08:57:01.000Z 2531.9 2026-03-08T08:57:02.000Z 2531.9 2026-03-08T08:57:03.000Z 2531.9 2026-03-08T08:57:04.000Z 2531.8 2026-03-08T08:57:05.000Z 2531.8 2026-03-08T08:57:06.000Z 2531.8 2026-03-08T08:57:07.000Z 2531.8 2026-03-08T08:57:08.000Z 2531.8 2026-03-08T08:57:09.000Z 2531.8 2026-03-08T08:57:10.000Z 2531.8 2026-03-08T08:57:11.000Z 2531.8 2026-03-08T08:57:12.000Z 2531.8 2026-03-08T08:57:13.000Z 2531.8 2026-03-08T08:57:14.000Z 2531.7 2026-03-08T08:57:15.000Z 2531.7 2026-03-08T08:57:16.000Z 2531.7 2026-03-08T08:57:17.000Z 2531.7 2026-03-08T08:57:18.000Z 2531.7 2026-03-08T08:57:19.000Z 2531.9 2026-03-08T08:57:20.000Z 2531.9 2026-03-08T08:57:21.000Z 2531.9 2026-03-08T08:57:22.000Z 2531.9 2026-03-08T08:57:23.000Z 2531.9 2026-03-08T08:57:24.000Z 2531.8 2026-03-08T08:57:25.000Z 2531.8 2026-03-08T08:57:26.000Z 2531.8 2026-03-08T08:57:27.000Z 2531.8 2026-03-08T08:57:28.000Z 2531.8 2026-03-08T08:57:29.000Z 2531.6 2026-03-08T08:57:30.000Z 2531.6 2026-03-08T08:57:31.000Z 2531.6 2026-03-08T08:57:32.000Z 2531.6 2026-03-08T08:57:33.000Z 2531.6 2026-03-08T08:57:34.000Z 2531.7 2026-03-08T08:57:35.000Z 2531.7 2026-03-08T08:57:36.000Z 2531.7 2026-03-08T08:57:37.000Z 2531.7 2026-03-08T08:57:38.000Z 2531.7 2026-03-08T08:57:39.000Z 2531.5 2026-03-08T08:57:40.000Z 2531.5 2026-03-08T08:57:41.000Z 2531.5 2026-03-08T08:57:42.000Z 2531.5 2026-03-08T08:57:43.000Z 2531.5 2026-03-08T08:57:44.000Z 2531.6 2026-03-08T08:57:45.000Z 2531.6 2026-03-08T08:57:46.000Z 2531.6 2026-03-08T08:57:47.000Z 2531.6 2026-03-08T08:57:48.000Z 2531.6 2026-03-08T08:57:49.000Z 2531.6 2026-03-08T08:57:50.000Z 2531.6 2026-03-08T08:57:51.000Z 2531.6 2026-03-08T08:57:52.000Z 2531.6 2026-03-08T08:57:53.000Z 2531.6 2026-03-08T08:57:54.000Z 2531.6 2026-03-08T08:57:55.000Z 2531.6 2026-03-08T08:57:56.000Z 2531.6 2026-03-08T08:57:57.000Z 2531.6 2026-03-08T08:57:58.000Z 2531.6 2026-03-08T08:57:59.000Z 2532 2026-03-08T08:58:00.000Z 2532 2026-03-08T08:58:01.000Z 2532 2026-03-08T08:58:02.000Z 2532 2026-03-08T08:58:03.000Z 2532 2026-03-08T08:58:04.000Z 2532 2026-03-08T08:58:05.000Z 2532 2026-03-08T08:58:06.000Z 2532 2026-03-08T08:58:07.000Z 2532 2026-03-08T08:58:08.000Z 2532 2026-03-08T08:58:09.000Z 2532.2 2026-03-08T08:58:10.000Z 2532.2 2026-03-08T08:58:11.000Z 2532.2 2026-03-08T08:58:12.000Z 2532.2 2026-03-08T08:58:13.000Z 2532.2 2026-03-08T08:58:14.000Z 2532.3 2026-03-08T08:58:15.000Z 2532.3 2026-03-08T08:58:16.000Z 2532.3 2026-03-08T08:58:17.000Z 2532.3 2026-03-08T08:58:18.000Z 2532.3 2026-03-08T08:58:19.000Z 2532.3 2026-03-08T08:58:20.000Z 2532.3 2026-03-08T08:58:21.000Z 2532.3 2026-03-08T08:58:22.000Z 2532.3 2026-03-08T08:58:23.000Z 2532.3 2026-03-08T08:58:24.000Z 2532.3 2026-03-08T08:58:25.000Z 2532.3 2026-03-08T08:58:26.000Z 2532.3 2026-03-08T08:58:27.000Z 2532.3 2026-03-08T08:58:28.000Z 2532.3 2026-03-08T08:58:29.000Z 2532 2026-03-08T08:58:30.000Z 2532 2026-03-08T08:58:31.000Z 2532 2026-03-08T08:58:32.000Z 2532 2026-03-08T08:58:33.000Z 2532 2026-03-08T08:58:34.000Z 2531.7 2026-03-08T08:58:35.000Z 2531.7 2026-03-08T08:58:36.000Z 2531.7 2026-03-08T08:58:37.000Z 2531.7 2026-03-08T08:58:38.000Z 2531.7 2026-03-08T08:58:39.000Z 2531.6 2026-03-08T08:58:40.000Z 2531.6 2026-03-08T08:58:41.000Z 2531.6 2026-03-08T08:58:42.000Z 2531.6 2026-03-08T08:58:43.000Z 2531.6 2026-03-08T08:58:44.000Z 2531.9 2026-03-08T08:58:45.000Z 2531.9 2026-03-08T08:58:46.000Z 2531.9 2026-03-08T08:58:47.000Z 2531.9 2026-03-08T08:58:48.000Z 2531.9 2026-03-08T08:58:49.000Z 2531.6 2026-03-08T08:58:50.000Z 2531.6 2026-03-08T08:58:51.000Z 2531.6 2026-03-08T08:58:52.000Z 2531.6 2026-03-08T08:58:53.000Z 2531.6 2026-03-08T08:58:54.000Z 2531.7 2026-03-08T08:58:55.000Z 2531.7 2026-03-08T08:58:56.000Z 2531.7 2026-03-08T08:58:57.000Z 2531.7 2026-03-08T08:58:58.000Z 2531.7 2026-03-08T08:58:59.000Z 2531.7 2026-03-08T08:59:00.000Z 2531.7 2026-03-08T08:59:01.000Z 2531.7 2026-03-08T08:59:02.000Z 2531.7 2026-03-08T08:59:03.000Z 2531.7 2026-03-08T08:59:04.000Z 2531.7 2026-03-08T08:59:05.000Z 2531.7 2026-03-08T08:59:06.000Z 2531.7 2026-03-08T08:59:07.000Z 2531.7 2026-03-08T08:59:08.000Z 2531.7 2026-03-08T08:59:09.000Z 2531.8 2026-03-08T08:59:10.000Z 2531.8 2026-03-08T08:59:11.000Z 2531.8 2026-03-08T08:59:12.000Z 2531.8 2026-03-08T08:59:13.000Z 2531.8 2026-03-08T08:59:14.000Z 2532 2026-03-08T08:59:15.000Z 2532 2026-03-08T08:59:16.000Z 2532 2026-03-08T08:59:17.000Z 2532 2026-03-08T08:59:18.000Z 2532 2026-03-08T08:59:19.000Z 2531.5 2026-03-08T08:59:20.000Z 2531.5 2026-03-08T08:59:21.000Z 2531.5 2026-03-08T08:59:22.000Z 2531.5 2026-03-08T08:59:23.000Z 2531.5 2026-03-08T08:59:24.000Z 2531.6 2026-03-08T08:59:25.000Z 2531.6 2026-03-08T08:59:26.000Z 2531.6 2026-03-08T08:59:27.000Z 2531.6 2026-03-08T08:59:28.000Z 2531.6 2026-03-08T08:59:29.000Z 2531.6 2026-03-08T08:59:30.000Z 2531.6 2026-03-08T08:59:31.000Z 2531.6 2026-03-08T08:59:32.000Z 2531.6 2026-03-08T08:59:33.000Z 2531.6 2026-03-08T08:59:34.000Z 2531.5 2026-03-08T08:59:35.000Z 2531.5 2026-03-08T08:59:36.000Z 2531.5 2026-03-08T08:59:37.000Z 2531.5 2026-03-08T08:59:38.000Z 2531.5 2026-03-08T08:59:39.000Z 2531.6 2026-03-08T08:59:40.000Z 2531.6 2026-03-08T08:59:41.000Z 2531.6 2026-03-08T08:59:42.000Z 2531.6 2026-03-08T08:59:43.000Z 2531.6 2026-03-08T08:59:44.000Z 2531.4 2026-03-08T08:59:45.000Z 2531.4 2026-03-08T08:59:46.000Z 2531.4 2026-03-08T08:59:47.000Z 2531.4 2026-03-08T08:59:48.000Z 2531.4 2026-03-08T08:59:49.000Z 2531.9 2026-03-08T08:59:50.000Z 2531.9 2026-03-08T08:59:51.000Z 2531.9 2026-03-08T08:59:52.000Z 2531.9 2026-03-08T08:59:53.000Z 2531.9 2026-03-08T08:59:54.000Z 2532.4 2026-03-08T08:59:55.000Z 2532.4 2026-03-08T08:59:56.000Z 2532.4 2026-03-08T08:59:57.000Z 2532.4 2026-03-08T08:59:58.000Z 2532.4 2026-03-08T08:59:59.000Z 2532.2 2026-03-08T09:00:00.000Z 2532.2 2026-03-08T09:00:01.000Z 2532.2 2026-03-08T09:00:02.000Z 2532.2 2026-03-08T09:00:03.000Z 2532.2 2026-03-08T09:00:04.000Z 2532.3 2026-03-08T09:00:05.000Z 2532.3 2026-03-08T09:00:06.000Z 2532.3 2026-03-08T09:00:07.000Z 2532.3 2026-03-08T09:00:08.000Z 2532.3 2026-03-08T09:00:09.000Z 2532.4 2026-03-08T09:00:10.000Z 2532.4 2026-03-08T09:00:11.000Z 2532.4 2026-03-08T09:00:12.000Z 2532.4 2026-03-08T09:00:13.000Z 2532.4 2026-03-08T09:00:14.000Z 2532.2 2026-03-08T09:00:15.000Z 2532.2 2026-03-08T09:00:16.000Z 2532.2 2026-03-08T09:00:17.000Z 2532.2 2026-03-08T09:00:18.000Z 2532.2 2026-03-08T09:00:19.000Z 2532.3 2026-03-08T09:00:20.000Z 2532.3 2026-03-08T09:00:21.000Z 2532.3 2026-03-08T09:00:22.000Z 2532.3 2026-03-08T09:00:23.000Z 2532.3 2026-03-08T09:00:24.000Z 2532.2 2026-03-08T09:00:25.000Z 2532.2 2026-03-08T09:00:26.000Z 2532.2 2026-03-08T09:00:27.000Z 2532.2 2026-03-08T09:00:28.000Z 2532.2 2026-03-08T09:00:29.000Z 2532 2026-03-08T09:00:30.000Z 2532 2026-03-08T09:00:31.000Z 2532 2026-03-08T09:00:32.000Z 2532 2026-03-08T09:00:33.000Z 2532 2026-03-08T09:00:34.000Z 2532.3 2026-03-08T09:00:35.000Z 2532.3 2026-03-08T09:00:36.000Z 2532.3 2026-03-08T09:00:37.000Z 2532.3 2026-03-08T09:00:38.000Z 2532.3 2026-03-08T09:00:39.000Z 2532.2 2026-03-08T09:00:40.000Z 2532.2 2026-03-08T09:00:41.000Z 2532.2 2026-03-08T09:00:42.000Z 2532.2 2026-03-08T09:00:43.000Z 2532.2 2026-03-08T09:00:44.000Z 2532.3 2026-03-08T09:00:45.000Z 2532.3 2026-03-08T09:00:46.000Z 2532.3 2026-03-08T09:00:47.000Z 2532.3 2026-03-08T09:00:48.000Z 2532.3 2026-03-08T09:00:49.000Z 2532.3 2026-03-08T09:00:50.000Z 2532.3 2026-03-08T09:00:51.000Z 2532.3 2026-03-08T09:00:52.000Z 2532.3 2026-03-08T09:00:53.000Z 2532.3 2026-03-08T09:00:54.000Z 2532 2026-03-08T09:00:55.000Z 2532 2026-03-08T09:00:56.000Z 2532 2026-03-08T09:00:57.000Z 2532 2026-03-08T09:00:58.000Z 2532 2026-03-08T09:00:59.000Z 2531.6 2026-03-08T09:01:00.000Z 2531.6 2026-03-08T09:01:01.000Z 2531.6 2026-03-08T09:01:02.000Z 2531.6 2026-03-08T09:01:03.000Z 2531.6 2026-03-08T09:01:04.000Z 2531.8 2026-03-08T09:01:05.000Z 2531.8 2026-03-08T09:01:06.000Z 2531.8 2026-03-08T09:01:07.000Z 2531.8 2026-03-08T09:01:08.000Z 2531.8 2026-03-08T09:01:09.000Z 2531.9 2026-03-08T09:01:10.000Z 2531.9 2026-03-08T09:01:11.000Z 2531.9 2026-03-08T09:01:12.000Z 2531.9 2026-03-08T09:01:13.000Z 2531.9 2026-03-08T09:01:14.000Z 2531.9 2026-03-08T09:01:15.000Z 2531.9 2026-03-08T09:01:16.000Z 2531.9 2026-03-08T09:01:17.000Z 2531.9 2026-03-08T09:01:18.000Z 2531.9 2026-03-08T09:01:19.000Z 2531.7 2026-03-08T09:01:20.000Z 2531.7 2026-03-08T09:01:21.000Z 2531.7 2026-03-08T09:01:22.000Z 2531.7 2026-03-08T09:01:23.000Z 2531.7 2026-03-08T09:01:24.000Z 2531.7 2026-03-08T09:01:25.000Z 2531.7 2026-03-08T09:01:26.000Z 2531.7 2026-03-08T09:01:27.000Z 2531.7 2026-03-08T09:01:28.000Z 2531.7 2026-03-08T09:01:29.000Z 2531.6 2026-03-08T09:01:30.000Z 2531.6 2026-03-08T09:01:31.000Z 2531.6 2026-03-08T09:01:32.000Z 2531.6 2026-03-08T09:01:33.000Z 2531.6 2026-03-08T09:01:34.000Z 2531.7 2026-03-08T09:01:35.000Z 2531.7 2026-03-08T09:01:36.000Z 2531.7 2026-03-08T09:01:37.000Z 2531.7 2026-03-08T09:01:38.000Z 2531.7 2026-03-08T09:01:39.000Z 2531.7 2026-03-08T09:01:40.000Z 2531.7 2026-03-08T09:01:41.000Z 2531.7 2026-03-08T09:01:42.000Z 2531.7 2026-03-08T09:01:43.000Z 2531.7 2026-03-08T09:01:44.000Z 2531.8 2026-03-08T09:01:45.000Z 2531.8 2026-03-08T09:01:46.000Z 2531.8 2026-03-08T09:01:47.000Z 2531.8 2026-03-08T09:01:48.000Z 2531.8 2026-03-08T09:01:49.000Z 2531.8 2026-03-08T09:01:50.000Z 2531.8 2026-03-08T09:01:51.000Z 2531.8 2026-03-08T09:01:52.000Z 2531.8 2026-03-08T09:01:53.000Z 2531.8 2026-03-08T09:01:54.000Z 2531.7 2026-03-08T09:01:55.000Z 2531.7 2026-03-08T09:01:56.000Z 2531.7 2026-03-08T09:01:57.000Z 2531.7 2026-03-08T09:01:58.000Z 2531.7 2026-03-08T09:01:59.000Z 2531.8 2026-03-08T09:02:00.000Z 2531.8 2026-03-08T09:02:01.000Z 2531.8 2026-03-08T09:02:02.000Z 2531.8 2026-03-08T09:02:03.000Z 2531.8 2026-03-08T09:02:04.000Z 2531.8 2026-03-08T09:02:05.000Z 2531.8 2026-03-08T09:02:06.000Z 2531.8 2026-03-08T09:02:07.000Z 2531.8 2026-03-08T09:02:08.000Z 2531.8 2026-03-08T09:02:09.000Z 2531.8 2026-03-08T09:02:10.000Z 2531.8 2026-03-08T09:02:11.000Z 2531.8 2026-03-08T09:02:12.000Z 2531.8 2026-03-08T09:02:13.000Z 2531.8 2026-03-08T09:02:14.000Z 2531.6 2026-03-08T09:02:15.000Z 2531.6 2026-03-08T09:02:16.000Z 2531.6 2026-03-08T09:02:17.000Z 2531.6 2026-03-08T09:02:18.000Z 2531.6 2026-03-08T09:02:19.000Z 2531.7 2026-03-08T09:02:20.000Z 2531.7 2026-03-08T09:02:21.000Z 2531.7 2026-03-08T09:02:22.000Z 2531.7 2026-03-08T09:02:23.000Z 2531.7 2026-03-08T09:02:24.000Z 2531.7 2026-03-08T09:02:25.000Z 2531.7 2026-03-08T09:02:26.000Z 2531.7 2026-03-08T09:02:27.000Z 2531.7 2026-03-08T09:02:28.000Z 2531.7 2026-03-08T09:02:29.000Z 2531.7 2026-03-08T09:02:30.000Z 2531.7 2026-03-08T09:02:31.000Z 2531.7 2026-03-08T09:02:32.000Z 2531.7 2026-03-08T09:02:33.000Z 2531.7 2026-03-08T09:02:34.000Z 2532.2 2026-03-08T09:02:35.000Z 2532.2 2026-03-08T09:02:36.000Z 2532.2 2026-03-08T09:02:37.000Z 2532.2 2026-03-08T09:02:38.000Z 2532.2 2026-03-08T09:02:39.000Z 2531.5 2026-03-08T09:02:40.000Z 2531.5 2026-03-08T09:02:41.000Z 2531.5 2026-03-08T09:02:42.000Z 2531.5 2026-03-08T09:02:43.000Z 2531.5 2026-03-08T09:02:44.000Z 2531.5 2026-03-08T09:02:45.000Z 2531.5 2026-03-08T09:02:46.000Z 2531.5 2026-03-08T09:02:47.000Z 2531.5 2026-03-08T09:02:48.000Z 2531.5 2026-03-08T09:02:49.000Z 2531.7 2026-03-08T09:02:50.000Z 2531.7 2026-03-08T09:02:51.000Z 2531.7 2026-03-08T09:02:52.000Z 2531.7 2026-03-08T09:02:53.000Z 2531.7 2026-03-08T09:02:54.000Z 2531.7 2026-03-08T09:02:55.000Z 2531.7 2026-03-08T09:02:56.000Z 2531.7 2026-03-08T09:02:57.000Z 2531.7 2026-03-08T09:02:58.000Z 2531.7 2026-03-08T09:02:59.000Z 2531.7 2026-03-08T09:03:00.000Z 2531.7 2026-03-08T09:03:01.000Z 2531.7 2026-03-08T09:03:02.000Z 2531.7 2026-03-08T09:03:03.000Z 2531.7 2026-03-08T09:03:04.000Z 2531.8 2026-03-08T09:03:05.000Z 2531.8 2026-03-08T09:03:06.000Z 2531.8 2026-03-08T09:03:07.000Z 2531.8 2026-03-08T09:03:08.000Z 2531.8 2026-03-08T09:03:09.000Z 2531.6 2026-03-08T09:03:10.000Z 2531.6 2026-03-08T09:03:11.000Z 2531.6 2026-03-08T09:03:12.000Z 2531.6 2026-03-08T09:03:13.000Z 2531.6 2026-03-08T09:03:14.000Z 2531.7 2026-03-08T09:03:15.000Z 2531.7 2026-03-08T09:03:16.000Z 2531.7 2026-03-08T09:03:17.000Z 2531.7 2026-03-08T09:03:18.000Z 2531.7 2026-03-08T09:03:19.000Z 2531.8 2026-03-08T09:03:20.000Z 2531.8 2026-03-08T09:03:21.000Z 2531.8 2026-03-08T09:03:22.000Z 2531.8 2026-03-08T09:03:23.000Z 2531.8 2026-03-08T09:03:24.000Z 2531.7 2026-03-08T09:03:25.000Z 2531.7 2026-03-08T09:03:26.000Z 2531.7 2026-03-08T09:03:27.000Z 2531.7 2026-03-08T09:03:28.000Z 2531.7 2026-03-08T09:03:29.000Z 2531.7 2026-03-08T09:03:30.000Z 2531.7 2026-03-08T09:03:31.000Z 2531.7 2026-03-08T09:03:32.000Z 2531.7 2026-03-08T09:03:33.000Z 2531.7 2026-03-08T09:03:34.000Z 2531.6 2026-03-08T09:03:35.000Z 2531.6 2026-03-08T09:03:36.000Z 2531.6 2026-03-08T09:03:37.000Z 2531.6 2026-03-08T09:03:38.000Z 2531.6 2026-03-08T09:03:39.000Z 2531.7 2026-03-08T09:03:40.000Z 2531.7 2026-03-08T09:03:41.000Z 2531.7 2026-03-08T09:03:42.000Z 2531.7 2026-03-08T09:03:43.000Z 2531.7 2026-03-08T09:03:44.000Z 2531.7 2026-03-08T09:03:45.000Z 2531.7 2026-03-08T09:03:46.000Z 2531.7 2026-03-08T09:03:47.000Z 2531.7 2026-03-08T09:03:48.000Z 2531.7 2026-03-08T09:03:49.000Z 2531.5 2026-03-08T09:03:50.000Z 2531.5 2026-03-08T09:03:51.000Z 2531.5 2026-03-08T09:03:52.000Z 2531.5 2026-03-08T09:03:53.000Z 2531.5 2026-03-08T09:03:54.000Z 2531.6 2026-03-08T09:03:55.000Z 2531.6 2026-03-08T09:03:56.000Z 2531.6 2026-03-08T09:03:57.000Z 2531.6 2026-03-08T09:03:58.000Z 2531.6 2026-03-08T09:03:59.000Z 2531.6 2026-03-08T09:04:00.000Z 2531.6 2026-03-08T09:04:01.000Z 2531.6 2026-03-08T09:04:02.000Z 2531.6 2026-03-08T09:04:03.000Z 2531.6 2026-03-08T09:04:04.000Z 2531.6 2026-03-08T09:04:05.000Z 2531.6 2026-03-08T09:04:06.000Z 2531.6 2026-03-08T09:04:07.000Z 2531.6 2026-03-08T09:04:08.000Z 2531.6 2026-03-08T09:04:09.000Z 2531.7 2026-03-08T09:04:10.000Z 2531.7 2026-03-08T09:04:11.000Z 2531.7 2026-03-08T09:04:12.000Z 2531.7 2026-03-08T09:04:13.000Z 2531.7 2026-03-08T09:04:14.000Z 2531.7 2026-03-08T09:04:15.000Z 2531.7 2026-03-08T09:04:16.000Z 2531.7 2026-03-08T09:04:17.000Z 2531.7 2026-03-08T09:04:18.000Z 2531.7 2026-03-08T09:04:19.000Z 2531.7 2026-03-08T09:04:20.000Z 2531.7 2026-03-08T09:04:21.000Z 2531.7 2026-03-08T09:04:22.000Z 2531.7 2026-03-08T09:04:23.000Z 2531.7 2026-03-08T09:04:24.000Z 2531.7 2026-03-08T09:04:25.000Z 2531.7 2026-03-08T09:04:26.000Z 2531.7 2026-03-08T09:04:27.000Z 2531.7 2026-03-08T09:04:28.000Z 2531.7 2026-03-08T09:04:29.000Z 2531.7 2026-03-08T09:04:30.000Z 2531.7 2026-03-08T09:04:31.000Z 2531.7 2026-03-08T09:04:32.000Z 2531.7 2026-03-08T09:04:33.000Z 2531.7 2026-03-08T09:04:34.000Z 2531.6 2026-03-08T09:04:35.000Z 2531.6 2026-03-08T09:04:36.000Z 2531.6 2026-03-08T09:04:37.000Z 2531.6 2026-03-08T09:04:38.000Z 2531.6 2026-03-08T09:04:39.000Z 2531.6 2026-03-08T09:04:40.000Z 2531.6 2026-03-08T09:04:41.000Z 2531.6 2026-03-08T09:04:42.000Z 2531.6 2026-03-08T09:04:43.000Z 2531.6 2026-03-08T09:04:44.000Z 2531.7 2026-03-08T09:04:45.000Z 2531.7 2026-03-08T09:04:46.000Z 2531.7 2026-03-08T09:04:47.000Z 2531.7 2026-03-08T09:04:48.000Z 2531.7 2026-03-08T09:04:49.000Z 2531.7 2026-03-08T09:04:50.000Z 2531.7 2026-03-08T09:04:51.000Z 2531.7 2026-03-08T09:04:52.000Z 2531.7 2026-03-08T09:04:53.000Z 2531.7 2026-03-08T09:04:54.000Z 2531.7 2026-03-08T09:04:55.000Z 2531.7 2026-03-08T09:04:56.000Z 2531.7 2026-03-08T09:04:57.000Z 2531.7 2026-03-08T09:04:58.000Z 2531.7 2026-03-08T09:04:59.000Z 2531.6 2026-03-08T09:05:00.000Z 2531.6 2026-03-08T09:05:01.000Z 2531.6 2026-03-08T09:05:02.000Z 2531.6 2026-03-08T09:05:03.000Z 2531.6 2026-03-08T09:05:04.000Z 2531.6 2026-03-08T09:05:05.000Z 2531.6 2026-03-08T09:05:06.000Z 2531.6 2026-03-08T09:05:07.000Z 2531.6 2026-03-08T09:05:08.000Z 2531.6 2026-03-08T09:05:09.000Z 2531.9 2026-03-08T09:05:10.000Z 2531.9 2026-03-08T09:05:11.000Z 2531.9 2026-03-08T09:05:12.000Z 2531.9 2026-03-08T09:05:13.000Z 2531.9 2026-03-08T09:05:14.000Z 2532 2026-03-08T09:05:15.000Z 2532 2026-03-08T09:05:16.000Z 2532 2026-03-08T09:05:17.000Z 2532 2026-03-08T09:05:18.000Z 2532 2026-03-08T09:05:19.000Z 2531.8 2026-03-08T09:05:20.000Z 2531.8 2026-03-08T09:05:21.000Z 2531.8 2026-03-08T09:05:22.000Z 2531.8 2026-03-08T09:05:23.000Z 2531.8 2026-03-08T09:05:24.000Z 2531.7 2026-03-08T09:05:25.000Z 2531.7 2026-03-08T09:05:26.000Z 2531.7 2026-03-08T09:05:27.000Z 2531.7 2026-03-08T09:05:28.000Z 2531.7 2026-03-08T09:05:29.000Z 2531.6 2026-03-08T09:05:30.000Z 2531.6 2026-03-08T09:05:31.000Z 2531.6 2026-03-08T09:05:32.000Z 2531.6 2026-03-08T09:05:33.000Z 2531.6 2026-03-08T09:05:34.000Z 2531.6 2026-03-08T09:05:35.000Z 2531.6 2026-03-08T09:05:36.000Z 2531.6 2026-03-08T09:05:37.000Z 2531.6 2026-03-08T09:05:38.000Z 2531.6 2026-03-08T09:05:39.000Z 2531.7 2026-03-08T09:05:40.000Z 2531.7 2026-03-08T09:05:41.000Z 2531.7 2026-03-08T09:05:42.000Z 2531.7 2026-03-08T09:05:43.000Z 2531.7 2026-03-08T09:05:44.000Z 2531.6 2026-03-08T09:05:45.000Z 2531.6 2026-03-08T09:05:46.000Z 2531.6 2026-03-08T09:05:47.000Z 2531.6 2026-03-08T09:05:48.000Z 2531.6 2026-03-08T09:05:49.000Z 2531.7 2026-03-08T09:05:50.000Z 2531.7 2026-03-08T09:05:51.000Z 2531.7 2026-03-08T09:05:52.000Z 2531.7 2026-03-08T09:05:53.000Z 2531.7 2026-03-08T09:05:54.000Z 2531.8 2026-03-08T09:05:55.000Z 2531.8 2026-03-08T09:05:56.000Z 2531.8 2026-03-08T09:05:57.000Z 2531.8 2026-03-08T09:05:58.000Z 2531.8 2026-03-08T09:05:59.000Z 2531.6 2026-03-08T09:06:00.000Z 2531.6 2026-03-08T09:06:01.000Z 2531.6 2026-03-08T09:06:02.000Z 2531.6 2026-03-08T09:06:03.000Z 2531.6 2026-03-08T09:06:04.000Z 2531.6 2026-03-08T09:06:05.000Z 2531.6 2026-03-08T09:06:06.000Z 2531.6 2026-03-08T09:06:07.000Z 2531.6 2026-03-08T09:06:08.000Z 2531.6 2026-03-08T09:06:09.000Z 2531.7 2026-03-08T09:06:10.000Z 2531.7 2026-03-08T09:06:11.000Z 2531.7 2026-03-08T09:06:12.000Z 2531.7 2026-03-08T09:06:13.000Z 2531.7 2026-03-08T09:06:14.000Z 2531.6 2026-03-08T09:06:15.000Z 2531.6 2026-03-08T09:06:16.000Z 2531.6 2026-03-08T09:06:17.000Z 2531.6 2026-03-08T09:06:18.000Z 2531.6 2026-03-08T09:06:19.000Z 2531.7 2026-03-08T09:06:20.000Z 2531.7 2026-03-08T09:06:21.000Z 2531.7 2026-03-08T09:06:22.000Z 2531.7 2026-03-08T09:06:23.000Z 2531.7 2026-03-08T09:06:24.000Z 2531.6 2026-03-08T09:06:25.000Z 2531.6 2026-03-08T09:06:26.000Z 2531.6 2026-03-08T09:06:27.000Z 2531.6 2026-03-08T09:06:28.000Z 2531.6 2026-03-08T09:06:29.000Z 2531.6 2026-03-08T09:06:30.000Z 2531.6 2026-03-08T09:06:31.000Z 2531.6 2026-03-08T09:06:32.000Z 2531.6 2026-03-08T09:06:33.000Z 2531.6 2026-03-08T09:06:34.000Z 2531.6 2026-03-08T09:06:35.000Z 2531.6 2026-03-08T09:06:36.000Z 2531.6 2026-03-08T09:06:37.000Z 2531.6 2026-03-08T09:06:38.000Z 2531.6 2026-03-08T09:06:39.000Z 2531.3 2026-03-08T09:06:40.000Z 2531.3 2026-03-08T09:06:41.000Z 2531.3 2026-03-08T09:06:42.000Z 2531.3 2026-03-08T09:06:43.000Z 2531.3 2026-03-08T09:06:44.000Z 2531.7 2026-03-08T09:06:45.000Z 2531.7 2026-03-08T09:06:46.000Z 2531.7 2026-03-08T09:06:47.000Z 2531.7 2026-03-08T09:06:48.000Z 2531.7 2026-03-08T09:06:49.000Z 2531.5 2026-03-08T09:06:50.000Z 2531.5 2026-03-08T09:06:51.000Z 2531.5 2026-03-08T09:06:52.000Z 2531.5 2026-03-08T09:06:53.000Z 2531.5 2026-03-08T09:06:54.000Z 2531.6 2026-03-08T09:06:55.000Z 2531.6 2026-03-08T09:06:56.000Z 2531.6 2026-03-08T09:06:57.000Z 2531.6 2026-03-08T09:06:58.000Z 2531.6 2026-03-08T09:06:59.000Z 2531.2 2026-03-08T09:07:00.000Z 2531.2 2026-03-08T09:07:01.000Z 2531.2 2026-03-08T09:07:02.000Z 2531.2 2026-03-08T09:07:03.000Z 2531.2 2026-03-08T09:07:04.000Z 2531.3 2026-03-08T09:07:05.000Z 2531.3 2026-03-08T09:07:06.000Z 2531.3 2026-03-08T09:07:07.000Z 2531.3 2026-03-08T09:07:08.000Z 2531.3 2026-03-08T09:07:09.000Z 2531.4 2026-03-08T09:07:10.000Z 2531.4 2026-03-08T09:07:11.000Z 2531.4 2026-03-08T09:07:12.000Z 2531.4 2026-03-08T09:07:13.000Z 2531.4 2026-03-08T09:07:14.000Z 2531.5 2026-03-08T09:07:15.000Z 2531.5 2026-03-08T09:07:16.000Z 2531.5 2026-03-08T09:07:17.000Z 2531.5 2026-03-08T09:07:18.000Z 2531.5 2026-03-08T09:07:19.000Z 2531.4 2026-03-08T09:07:20.000Z 2531.4 2026-03-08T09:07:21.000Z 2531.4 2026-03-08T09:07:22.000Z 2531.4 2026-03-08T09:07:23.000Z 2531.4 2026-03-08T09:07:24.000Z 2531.4 2026-03-08T09:07:25.000Z 2531.4 2026-03-08T09:07:26.000Z 2531.4 2026-03-08T09:07:27.000Z 2531.4 2026-03-08T09:07:28.000Z 2531.4 2026-03-08T09:07:29.000Z 2531.4 2026-03-08T09:07:30.000Z 2531.4 2026-03-08T09:07:31.000Z 2531.4 2026-03-08T09:07:32.000Z 2531.4 2026-03-08T09:07:33.000Z 2531.4 2026-03-08T09:07:34.000Z 2531.3 2026-03-08T09:07:35.000Z 2531.3 2026-03-08T09:07:36.000Z 2531.3 2026-03-08T09:07:37.000Z 2531.3 2026-03-08T09:07:38.000Z 2531.3 2026-03-08T09:07:39.000Z 2531.4 2026-03-08T09:07:40.000Z 2531.4 2026-03-08T09:07:41.000Z 2531.4 2026-03-08T09:07:42.000Z 2531.4 2026-03-08T09:07:43.000Z 2531.4 2026-03-08T09:07:44.000Z 2531.4 2026-03-08T09:07:45.000Z 2531.4 2026-03-08T09:07:46.000Z 2531.4 2026-03-08T09:07:47.000Z 2531.4 2026-03-08T09:07:48.000Z 2531.4 2026-03-08T09:07:49.000Z 2531.3 2026-03-08T09:07:50.000Z 2531.3 2026-03-08T09:07:51.000Z 2531.3 2026-03-08T09:07:52.000Z 2531.3 2026-03-08T09:07:53.000Z 2531.3 2026-03-08T09:07:54.000Z 2531.4 2026-03-08T09:07:55.000Z 2531.4 2026-03-08T09:07:56.000Z 2531.4 2026-03-08T09:07:57.000Z 2531.4 2026-03-08T09:07:58.000Z 2531.4 2026-03-08T09:07:59.000Z 2531.3 2026-03-08T09:08:00.000Z 2531.3 2026-03-08T09:08:01.000Z 2531.3 2026-03-08T09:08:02.000Z 2531.3 2026-03-08T09:08:03.000Z 2531.3 2026-03-08T09:08:04.000Z 2531.3 2026-03-08T09:08:05.000Z 2531.3 2026-03-08T09:08:06.000Z 2531.3 2026-03-08T09:08:07.000Z 2531.3 2026-03-08T09:08:08.000Z 2531.3 2026-03-08T09:08:09.000Z 2531.5 2026-03-08T09:08:10.000Z 2531.5 2026-03-08T09:08:11.000Z 2531.5 2026-03-08T09:08:12.000Z 2531.5 2026-03-08T09:08:13.000Z 2531.5 2026-03-08T09:08:14.000Z 2531.2 2026-03-08T09:08:15.000Z 2531.2 2026-03-08T09:08:16.000Z 2531.2 2026-03-08T09:08:17.000Z 2531.2 2026-03-08T09:08:18.000Z 2531.2 2026-03-08T09:08:19.000Z 2531.3 2026-03-08T09:08:20.000Z 2531.3 2026-03-08T09:08:21.000Z 2531.3 2026-03-08T09:08:22.000Z 2531.3 2026-03-08T09:08:23.000Z 2531.3 2026-03-08T09:08:24.000Z 2531.3 2026-03-08T09:08:25.000Z 2531.3 2026-03-08T09:08:26.000Z 2531.3 2026-03-08T09:08:27.000Z 2531.3 2026-03-08T09:08:28.000Z 2531.3 2026-03-08T09:08:29.000Z 2531.1 2026-03-08T09:08:30.000Z 2531.1 2026-03-08T09:08:31.000Z 2531.1 2026-03-08T09:08:32.000Z 2531.1 2026-03-08T09:08:33.000Z 2531.1 2026-03-08T09:08:34.000Z 2531 2026-03-08T09:08:35.000Z 2531 2026-03-08T09:08:36.000Z 2531 2026-03-08T09:08:37.000Z 2531 2026-03-08T09:08:38.000Z 2531 2026-03-08T09:08:39.000Z 2531.1 2026-03-08T09:08:40.000Z 2531.1 2026-03-08T09:08:41.000Z 2531.1 2026-03-08T09:08:42.000Z 2531.1 2026-03-08T09:08:43.000Z 2531.1 2026-03-08T09:08:44.000Z 2531 2026-03-08T09:08:45.000Z 2531 2026-03-08T09:08:46.000Z 2531 2026-03-08T09:08:47.000Z 2531 2026-03-08T09:08:48.000Z 2531 2026-03-08T09:08:49.000Z 2530.9 2026-03-08T09:08:50.000Z 2530.9 2026-03-08T09:08:51.000Z 2530.9 2026-03-08T09:08:52.000Z 2530.9 2026-03-08T09:08:53.000Z 2530.9 2026-03-08T09:08:54.000Z 2531.1 2026-03-08T09:08:55.000Z 2531.1 2026-03-08T09:08:56.000Z 2531.1 2026-03-08T09:08:57.000Z 2531.1 2026-03-08T09:08:58.000Z 2531.1 2026-03-08T09:08:59.000Z 2531 2026-03-08T09:09:00.000Z 2531 2026-03-08T09:09:01.000Z 2531 2026-03-08T09:09:02.000Z 2531 2026-03-08T09:09:03.000Z 2531 2026-03-08T09:09:04.000Z 2531.1 2026-03-08T09:09:05.000Z 2531.1 2026-03-08T09:09:06.000Z 2531.1 2026-03-08T09:09:07.000Z 2531.1 2026-03-08T09:09:08.000Z 2531.1 2026-03-08T09:09:09.000Z 2531 2026-03-08T09:09:10.000Z 2531 2026-03-08T09:09:11.000Z 2531 2026-03-08T09:09:12.000Z 2531 2026-03-08T09:09:13.000Z 2531 2026-03-08T09:09:14.000Z 2531 2026-03-08T09:09:15.000Z 2531 2026-03-08T09:09:16.000Z 2531 2026-03-08T09:09:17.000Z 2531 2026-03-08T09:09:18.000Z 2531 2026-03-08T09:09:19.000Z 2531.5 2026-03-08T09:09:20.000Z 2531.5 2026-03-08T09:09:21.000Z 2531.5 2026-03-08T09:09:22.000Z 2531.5 2026-03-08T09:09:23.000Z 2531.5 2026-03-08T09:09:24.000Z 2531.6 2026-03-08T09:09:25.000Z 2531.6 2026-03-08T09:09:26.000Z 2531.6 2026-03-08T09:09:27.000Z 2531.6 2026-03-08T09:09:28.000Z 2531.6 2026-03-08T09:09:29.000Z 2531.3 2026-03-08T09:09:30.000Z 2531.3 2026-03-08T09:09:31.000Z 2531.3 2026-03-08T09:09:32.000Z 2531.3 2026-03-08T09:09:33.000Z 2531.3 2026-03-08T09:09:34.000Z 2531.5 2026-03-08T09:09:35.000Z 2531.5 2026-03-08T09:09:36.000Z 2531.5 2026-03-08T09:09:37.000Z 2531.5 2026-03-08T09:09:38.000Z 2531.5 2026-03-08T09:09:39.000Z 2531.5 2026-03-08T09:09:40.000Z 2531.5 2026-03-08T09:09:41.000Z 2531.5 2026-03-08T09:09:42.000Z 2531.5 2026-03-08T09:09:43.000Z 2531.5 2026-03-08T09:09:44.000Z 2531.6 2026-03-08T09:09:45.000Z 2531.6 2026-03-08T09:09:46.000Z 2531.6 2026-03-08T09:09:47.000Z 2531.6 2026-03-08T09:09:48.000Z 2531.6 2026-03-08T09:09:49.000Z 2532 2026-03-08T09:09:50.000Z 2532 2026-03-08T09:09:51.000Z 2532 2026-03-08T09:09:52.000Z 2532 2026-03-08T09:09:53.000Z 2532 2026-03-08T09:09:54.000Z 2531.9 2026-03-08T09:09:55.000Z 2531.9 2026-03-08T09:09:56.000Z 2531.9 2026-03-08T09:09:57.000Z 2531.9 2026-03-08T09:09:58.000Z 2531.9 2026-03-08T09:09:59.000Z 2532 2026-03-08T09:10:00.000Z 2532 2026-03-08T09:10:01.000Z 2532 2026-03-08T09:10:02.000Z 2532 2026-03-08T09:10:03.000Z 2532 2026-03-08T09:10:04.000Z 2532.2 2026-03-08T09:10:05.000Z 2532.2 2026-03-08T09:10:06.000Z 2532.2 2026-03-08T09:10:07.000Z 2532.2 2026-03-08T09:10:08.000Z 2532.2 2026-03-08T09:10:09.000Z 2532.3 2026-03-08T09:10:10.000Z 2532.3 2026-03-08T09:10:11.000Z 2532.3 2026-03-08T09:10:12.000Z 2532.3 2026-03-08T09:10:13.000Z 2532.3 2026-03-08T09:10:14.000Z 2531.9 2026-03-08T09:10:15.000Z 2531.9 2026-03-08T09:10:16.000Z 2531.9 2026-03-08T09:10:17.000Z 2531.9 2026-03-08T09:10:18.000Z 2531.9 2026-03-08T09:10:19.000Z 2532 2026-03-08T09:10:20.000Z 2532 2026-03-08T09:10:21.000Z 2532 2026-03-08T09:10:22.000Z 2532 2026-03-08T09:10:23.000Z 2532 2026-03-08T09:10:24.000Z 2531.9 2026-03-08T09:10:25.000Z 2531.9 2026-03-08T09:10:26.000Z 2531.9 2026-03-08T09:10:27.000Z 2531.9 2026-03-08T09:10:28.000Z 2531.9 2026-03-08T09:10:29.000Z 2532.4 2026-03-08T09:10:30.000Z 2532.4 2026-03-08T09:10:31.000Z 2532.4 2026-03-08T09:10:32.000Z 2532.4 2026-03-08T09:10:33.000Z 2532.4 2026-03-08T09:10:34.000Z 2533.4 2026-03-08T09:10:35.000Z 2533.4 2026-03-08T09:10:36.000Z 2533.4 2026-03-08T09:10:37.000Z 2533.4 2026-03-08T09:10:38.000Z 2533.4 2026-03-08T09:10:39.000Z 2534.9 2026-03-08T09:10:40.000Z 2534.9 2026-03-08T09:10:41.000Z 2534.9 2026-03-08T09:10:42.000Z 2534.9 2026-03-08T09:10:43.000Z 2534.9 2026-03-08T09:10:44.000Z 2536 2026-03-08T09:10:45.000Z 2536 2026-03-08T09:10:46.000Z 2536 2026-03-08T09:10:47.000Z 2536 2026-03-08T09:10:48.000Z 2536 2026-03-08T09:10:49.000Z 2536.9 2026-03-08T09:10:50.000Z 2536.9 2026-03-08T09:10:51.000Z 2536.9 2026-03-08T09:10:52.000Z 2536.9 2026-03-08T09:10:53.000Z 2536.9 2026-03-08T09:10:54.000Z 2537.5 2026-03-08T09:10:55.000Z 2537.5 2026-03-08T09:10:56.000Z 2537.5 2026-03-08T09:10:57.000Z 2537.5 2026-03-08T09:10:58.000Z 2537.5 2026-03-08T09:10:59.000Z 2538.9 2026-03-08T09:11:00.000Z 2538.9 2026-03-08T09:11:01.000Z 2538.9 2026-03-08T09:11:02.000Z 2538.9 2026-03-08T09:11:03.000Z 2538.9 2026-03-08T09:11:04.000Z 2539.9 2026-03-08T09:11:05.000Z 2539.9 2026-03-08T09:11:06.000Z 2539.9 2026-03-08T09:11:07.000Z 2539.9 2026-03-08T09:11:08.000Z 2539.9 2026-03-08T09:11:09.000Z 2541.1 2026-03-08T09:11:10.000Z 2541.1 2026-03-08T09:11:11.000Z 2541.1 2026-03-08T09:11:12.000Z 2541.1 2026-03-08T09:11:13.000Z 2541.1 2026-03-08T09:11:14.000Z 2541.7 2026-03-08T09:11:15.000Z 2541.7 2026-03-08T09:11:16.000Z 2541.7 2026-03-08T09:11:17.000Z 2541.7 2026-03-08T09:11:18.000Z 2541.7 2026-03-08T09:11:19.000Z 2543.1 2026-03-08T09:11:20.000Z 2543.1 2026-03-08T09:11:21.000Z 2543.1 2026-03-08T09:11:22.000Z 2543.1 2026-03-08T09:11:23.000Z 2543.1 2026-03-08T09:11:24.000Z 2544.4 2026-03-08T09:11:25.000Z 2544.4 2026-03-08T09:11:26.000Z 2544.4 2026-03-08T09:11:27.000Z 2544.4 2026-03-08T09:11:28.000Z 2544.4 2026-03-08T09:11:29.000Z 2545.5 2026-03-08T09:11:30.000Z 2545.5 2026-03-08T09:11:31.000Z 2545.5 2026-03-08T09:11:32.000Z 2545.5 2026-03-08T09:11:33.000Z 2545.5 2026-03-08T09:11:34.000Z 2546.4 2026-03-08T09:11:35.000Z 2546.4 2026-03-08T09:11:36.000Z 2546.4 2026-03-08T09:11:37.000Z 2546.4 2026-03-08T09:11:38.000Z 2546.4 2026-03-08T09:11:39.000Z 2547.5 2026-03-08T09:11:40.000Z 2547.5 2026-03-08T09:11:41.000Z 2547.5 2026-03-08T09:11:42.000Z 2547.5 2026-03-08T09:11:43.000Z 2547.5 2026-03-08T09:11:44.000Z 2548.4 2026-03-08T09:11:45.000Z 2548.4 2026-03-08T09:11:46.000Z 2548.4 2026-03-08T09:11:47.000Z 2548.4 2026-03-08T09:11:48.000Z 2548.4 2026-03-08T09:11:49.000Z 2549.4 2026-03-08T09:11:50.000Z 2549.4 2026-03-08T09:11:51.000Z 2549.4 2026-03-08T09:11:52.000Z 2549.4 2026-03-08T09:11:53.000Z 2549.4 2026-03-08T09:11:54.000Z 2550.4 2026-03-08T09:11:55.000Z 2550.4 2026-03-08T09:11:56.000Z 2550.4 2026-03-08T09:11:57.000Z 2550.4 2026-03-08T09:11:58.000Z 2550.4 2026-03-08T09:11:59.000Z 2551.5 2026-03-08T09:12:00.000Z 2551.5 2026-03-08T09:12:01.000Z 2551.5 2026-03-08T09:12:02.000Z 2551.5 2026-03-08T09:12:03.000Z 2551.5 2026-03-08T09:12:04.000Z 2552.7 2026-03-08T09:12:05.000Z 2552.7 2026-03-08T09:12:06.000Z 2552.7 2026-03-08T09:12:07.000Z 2552.7 2026-03-08T09:12:08.000Z 2552.7 2026-03-08T09:12:09.000Z 2554 2026-03-08T09:12:10.000Z 2554 2026-03-08T09:12:11.000Z 2554 2026-03-08T09:12:12.000Z 2554 2026-03-08T09:12:13.000Z 2554 2026-03-08T09:12:14.000Z 2554.8 2026-03-08T09:12:15.000Z 2554.8 2026-03-08T09:12:16.000Z 2554.8 2026-03-08T09:12:17.000Z 2554.8 2026-03-08T09:12:18.000Z 2554.8 2026-03-08T09:12:19.000Z 2556 2026-03-08T09:12:20.000Z 2556 2026-03-08T09:12:21.000Z 2556 2026-03-08T09:12:22.000Z 2556 2026-03-08T09:12:23.000Z 2556 2026-03-08T09:12:24.000Z 2557.2 2026-03-08T09:12:25.000Z 2557.2 2026-03-08T09:12:26.000Z 2557.2 2026-03-08T09:12:27.000Z 2557.2 2026-03-08T09:12:28.000Z 2557.2 2026-03-08T09:12:29.000Z 2558.1 2026-03-08T09:12:30.000Z 2558.1 2026-03-08T09:12:31.000Z 2558.1 2026-03-08T09:12:32.000Z 2558.1 2026-03-08T09:12:33.000Z 2558.1 2026-03-08T09:12:34.000Z 2559.2 2026-03-08T09:12:35.000Z 2559.2 2026-03-08T09:12:36.000Z 2559.2 2026-03-08T09:12:37.000Z 2559.2 2026-03-08T09:12:38.000Z 2559.2 2026-03-08T09:12:39.000Z 2560.3 2026-03-08T09:12:40.000Z 2560.3 2026-03-08T09:12:41.000Z 2560.3 2026-03-08T09:12:42.000Z 2560.3 2026-03-08T09:12:43.000Z 2560.3 2026-03-08T09:12:44.000Z 2561.4 2026-03-08T09:12:45.000Z 2561.4 2026-03-08T09:12:46.000Z 2561.4 2026-03-08T09:12:47.000Z 2561.4 2026-03-08T09:12:48.000Z 2561.4 2026-03-08T09:12:49.000Z 2562.2 2026-03-08T09:12:50.000Z 2562.2 2026-03-08T09:12:51.000Z 2562.2 2026-03-08T09:12:52.000Z 2562.2 2026-03-08T09:12:53.000Z 2562.2 2026-03-08T09:12:54.000Z 2563.3 2026-03-08T09:12:55.000Z 2563.3 2026-03-08T09:12:56.000Z 2563.3 2026-03-08T09:12:57.000Z 2563.3 2026-03-08T09:12:58.000Z 2563.3 2026-03-08T09:12:59.000Z 2564.3 2026-03-08T09:13:00.000Z 2564.3 2026-03-08T09:13:01.000Z 2564.3 2026-03-08T09:13:02.000Z 2564.3 2026-03-08T09:13:03.000Z 2564.3 2026-03-08T09:13:04.000Z 2565.3 2026-03-08T09:13:05.000Z 2565.3 2026-03-08T09:13:06.000Z 2565.3 2026-03-08T09:13:07.000Z 2565.3 2026-03-08T09:13:08.000Z 2565.3 2026-03-08T09:13:09.000Z 2566.4 2026-03-08T09:13:10.000Z 2566.4 2026-03-08T09:13:11.000Z 2566.4 2026-03-08T09:13:12.000Z 2566.4 2026-03-08T09:13:13.000Z 2566.4 2026-03-08T09:13:14.000Z 2567.3 2026-03-08T09:13:15.000Z 2567.3 2026-03-08T09:13:16.000Z 2567.3 2026-03-08T09:13:17.000Z 2567.3 2026-03-08T09:13:18.000Z 2567.3 2026-03-08T09:13:19.000Z 2568.4 2026-03-08T09:13:20.000Z 2568.4 2026-03-08T09:13:21.000Z 2568.4 2026-03-08T09:13:22.000Z 2568.4 2026-03-08T09:13:23.000Z 2568.4 2026-03-08T09:13:24.000Z 2569.4 2026-03-08T09:13:25.000Z 2569.4 2026-03-08T09:13:26.000Z 2569.4 2026-03-08T09:13:27.000Z 2569.4 2026-03-08T09:13:28.000Z 2569.4 2026-03-08T09:13:29.000Z 2570.4 2026-03-08T09:13:30.000Z 2570.4 2026-03-08T09:13:31.000Z 2570.4 2026-03-08T09:13:32.000Z 2570.4 2026-03-08T09:13:33.000Z 2570.4 2026-03-08T09:13:34.000Z 2570.4 2026-03-08T09:13:35.000Z 2570.4 2026-03-08T09:13:36.000Z 2570.4 2026-03-08T09:13:37.000Z 2570.4 2026-03-08T09:13:38.000Z 2570.4 2026-03-08T09:13:39.000Z 2570.4 2026-03-08T09:13:40.000Z 2570.4 2026-03-08T09:13:41.000Z 2570.4 2026-03-08T09:13:42.000Z 2570.4 2026-03-08T09:13:43.000Z 2570.4 2026-03-08T09:13:44.000Z 2570.4 2026-03-08T09:13:45.000Z 2570.4 2026-03-08T09:13:46.000Z 2570.4 2026-03-08T09:13:47.000Z 2570.4 2026-03-08T09:13:48.000Z 2570.4 2026-03-08T09:13:49.000Z 2570.3 2026-03-08T09:13:50.000Z 2570.3 2026-03-08T09:13:51.000Z 2570.3 2026-03-08T09:13:52.000Z 2570.3 2026-03-08T09:13:53.000Z 2570.3 2026-03-08T09:13:54.000Z 2570.3 2026-03-08T09:13:55.000Z 2570.3 2026-03-08T09:13:56.000Z 2570.3 2026-03-08T09:13:57.000Z 2570.3 2026-03-08T09:13:58.000Z 2570.3 2026-03-08T09:13:59.000Z 2570.3 2026-03-08T09:14:00.000Z 2570.3 2026-03-08T09:14:01.000Z 2570.3 2026-03-08T09:14:02.000Z 2570.3 2026-03-08T09:14:03.000Z 2570.3 2026-03-08T09:14:04.000Z 2570.3 2026-03-08T09:14:05.000Z 2570.3 2026-03-08T09:14:06.000Z 2570.3 2026-03-08T09:14:07.000Z 2570.3 2026-03-08T09:14:08.000Z 2570.3 2026-03-08T09:14:09.000Z 2570.3 2026-03-08T09:14:10.000Z 2570.3 2026-03-08T09:14:11.000Z 2570.3 2026-03-08T09:14:12.000Z 2570.3 2026-03-08T09:14:13.000Z 2570.3 2026-03-08T09:14:14.000Z 2570.3 2026-03-08T09:14:15.000Z 2570.3 2026-03-08T09:14:16.000Z 2570.3 2026-03-08T09:14:17.000Z 2570.3 2026-03-08T09:14:18.000Z 2570.3 2026-03-08T09:14:19.000Z 2570.6 2026-03-08T09:14:20.000Z 2570.6 2026-03-08T09:14:21.000Z 2570.6 2026-03-08T09:14:22.000Z 2570.6 2026-03-08T09:14:23.000Z 2570.6 2026-03-08T09:14:24.000Z 2571.6 2026-03-08T09:14:25.000Z 2571.6 2026-03-08T09:14:26.000Z 2571.6 2026-03-08T09:14:27.000Z 2571.6 2026-03-08T09:14:28.000Z 2571.6 2026-03-08T09:14:29.000Z 2573 2026-03-08T09:14:30.000Z 2573 2026-03-08T09:14:31.000Z 2573 2026-03-08T09:14:32.000Z 2573 2026-03-08T09:14:33.000Z 2573 2026-03-08T09:14:34.000Z 2574 2026-03-08T09:14:35.000Z 2574 2026-03-08T09:14:36.000Z 2574 2026-03-08T09:14:37.000Z 2574 2026-03-08T09:14:38.000Z 2574 2026-03-08T09:14:39.000Z 2575.2 2026-03-08T09:14:40.000Z 2575.2 2026-03-08T09:14:41.000Z 2575.2 2026-03-08T09:14:42.000Z 2575.2 2026-03-08T09:14:43.000Z 2575.2 2026-03-08T09:14:44.000Z 2576.5 2026-03-08T09:14:45.000Z 2576.5 2026-03-08T09:14:46.000Z 2576.5 2026-03-08T09:14:47.000Z 2576.5 2026-03-08T09:14:48.000Z 2576.5 2026-03-08T09:14:49.000Z 2578 2026-03-08T09:14:50.000Z 2578 2026-03-08T09:14:51.000Z 2578 2026-03-08T09:14:52.000Z 2578 2026-03-08T09:14:53.000Z 2578 2026-03-08T09:14:54.000Z 2579.2 2026-03-08T09:14:55.000Z 2579.2 2026-03-08T09:14:56.000Z 2579.2 2026-03-08T09:14:57.000Z 2579.2 2026-03-08T09:14:58.000Z 2579.2 2026-03-08T09:14:59.000Z 2580.9 2026-03-08T09:15:00.000Z 2580.9 2026-03-08T09:15:01.000Z 2580.9 2026-03-08T09:15:02.000Z 2580.9 2026-03-08T09:15:03.000Z 2580.9 2026-03-08T09:15:04.000Z 2582 2026-03-08T09:15:05.000Z 2582 2026-03-08T09:15:06.000Z 2582 2026-03-08T09:15:07.000Z 2582 2026-03-08T09:15:08.000Z 2582 2026-03-08T09:15:09.000Z 2583.4 2026-03-08T09:15:10.000Z 2583.4 2026-03-08T09:15:11.000Z 2583.4 2026-03-08T09:15:12.000Z 2583.4 2026-03-08T09:15:13.000Z 2583.4 2026-03-08T09:15:14.000Z 2584.5 2026-03-08T09:15:15.000Z 2584.5 2026-03-08T09:15:16.000Z 2584.5 2026-03-08T09:15:17.000Z 2584.5 2026-03-08T09:15:18.000Z 2584.5 2026-03-08T09:15:19.000Z 2584.6 2026-03-08T09:15:20.000Z 2584.6 2026-03-08T09:15:21.000Z 2584.6 2026-03-08T09:15:22.000Z 2584.6 2026-03-08T09:15:23.000Z 2584.6 2026-03-08T09:15:24.000Z 2585.6 2026-03-08T09:15:25.000Z 2585.6 2026-03-08T09:15:26.000Z 2585.6 2026-03-08T09:15:27.000Z 2585.6 2026-03-08T09:15:28.000Z 2585.6 2026-03-08T09:15:29.000Z 2586.8 2026-03-08T09:15:30.000Z 2586.8 2026-03-08T09:15:31.000Z 2586.8 2026-03-08T09:15:32.000Z 2586.8 2026-03-08T09:15:33.000Z 2586.8 2026-03-08T09:15:34.000Z 2587.9 2026-03-08T09:15:35.000Z 2587.9 2026-03-08T09:15:36.000Z 2587.9 2026-03-08T09:15:37.000Z 2587.9 2026-03-08T09:15:38.000Z 2587.9 2026-03-08T09:15:39.000Z 2589.2 2026-03-08T09:15:40.000Z 2589.2 2026-03-08T09:15:41.000Z 2589.2 2026-03-08T09:15:42.000Z 2589.2 2026-03-08T09:15:43.000Z 2589.2 2026-03-08T09:15:44.000Z 2590.5 2026-03-08T09:15:45.000Z 2590.5 2026-03-08T09:15:46.000Z 2590.5 2026-03-08T09:15:47.000Z 2590.5 2026-03-08T09:15:48.000Z 2590.5 2026-03-08T09:15:49.000Z 2591.7 2026-03-08T09:15:50.000Z 2591.7 2026-03-08T09:15:51.000Z 2591.7 2026-03-08T09:15:52.000Z 2591.7 2026-03-08T09:15:53.000Z 2591.7 2026-03-08T09:15:54.000Z 2592.7 2026-03-08T09:15:55.000Z 2592.7 2026-03-08T09:15:56.000Z 2592.7 2026-03-08T09:15:57.000Z 2592.7 2026-03-08T09:15:58.000Z 2592.7 2026-03-08T09:15:59.000Z 2593.9 2026-03-08T09:16:00.000Z 2593.9 2026-03-08T09:16:01.000Z 2593.9 2026-03-08T09:16:02.000Z 2593.9 2026-03-08T09:16:03.000Z 2593.9 2026-03-08T09:16:04.000Z 2594.4 2026-03-08T09:16:05.000Z 2594.4 2026-03-08T09:16:06.000Z 2594.4 2026-03-08T09:16:07.000Z 2594.4 2026-03-08T09:16:08.000Z 2594.4 2026-03-08T09:16:09.000Z 2594.5 2026-03-08T09:16:10.000Z 2594.5 2026-03-08T09:16:11.000Z 2594.5 2026-03-08T09:16:12.000Z 2594.5 2026-03-08T09:16:13.000Z 2594.5 2026-03-08T09:16:14.000Z 2594.3 2026-03-08T09:16:15.000Z 2594.3 2026-03-08T09:16:16.000Z 2594.3 2026-03-08T09:16:17.000Z 2594.3 2026-03-08T09:16:18.000Z 2594.3 2026-03-08T09:16:19.000Z 2594.4 2026-03-08T09:16:20.000Z 2594.4 2026-03-08T09:16:21.000Z 2594.4 2026-03-08T09:16:22.000Z 2594.4 2026-03-08T09:16:23.000Z 2594.4 2026-03-08T09:16:24.000Z 2595.2 2026-03-08T09:16:25.000Z 2595.2 2026-03-08T09:16:26.000Z 2595.2 2026-03-08T09:16:27.000Z 2595.2 2026-03-08T09:16:28.000Z 2595.2 2026-03-08T09:16:29.000Z 2596.6 2026-03-08T09:16:30.000Z 2596.6 2026-03-08T09:16:31.000Z 2596.6 2026-03-08T09:16:32.000Z 2596.6 2026-03-08T09:16:33.000Z 2596.6 2026-03-08T09:16:34.000Z 2598.2 2026-03-08T09:16:35.000Z 2598.2 2026-03-08T09:16:36.000Z 2598.2 2026-03-08T09:16:37.000Z 2598.2 2026-03-08T09:16:38.000Z 2598.2 2026-03-08T09:16:39.000Z 2599.2 2026-03-08T09:16:40.000Z 2599.2 2026-03-08T09:16:41.000Z 2599.2 2026-03-08T09:16:42.000Z 2599.2 2026-03-08T09:16:43.000Z 2599.2 2026-03-08T09:16:44.000Z 2600.1 2026-03-08T09:16:45.000Z 2600.1 2026-03-08T09:16:46.000Z 2600.1 2026-03-08T09:16:47.000Z 2600.1 2026-03-08T09:16:48.000Z 2600.1 2026-03-08T09:16:49.000Z 2601.5 2026-03-08T09:16:50.000Z 2601.5 2026-03-08T09:16:51.000Z 2601.5 2026-03-08T09:16:52.000Z 2601.5 2026-03-08T09:16:53.000Z 2601.5 2026-03-08T09:16:54.000Z 2602.8 2026-03-08T09:16:55.000Z 2602.8 2026-03-08T09:16:56.000Z 2602.8 2026-03-08T09:16:57.000Z 2602.8 2026-03-08T09:16:58.000Z 2602.8 2026-03-08T09:16:59.000Z 2604 2026-03-08T09:17:00.000Z 2604 2026-03-08T09:17:01.000Z 2604 2026-03-08T09:17:02.000Z 2604 2026-03-08T09:17:03.000Z 2604 2026-03-08T09:17:04.000Z 2604.9 2026-03-08T09:17:05.000Z 2604.9 2026-03-08T09:17:06.000Z 2604.9 2026-03-08T09:17:07.000Z 2604.9 2026-03-08T09:17:08.000Z 2604.9 2026-03-08T09:17:09.000Z 2606.4 2026-03-08T09:17:10.000Z 2606.4 2026-03-08T09:17:11.000Z 2606.4 2026-03-08T09:17:12.000Z 2606.4 2026-03-08T09:17:13.000Z 2606.4 2026-03-08T09:17:14.000Z 2607.3 2026-03-08T09:17:15.000Z 2607.3 2026-03-08T09:17:16.000Z 2607.3 2026-03-08T09:17:17.000Z 2607.3 2026-03-08T09:17:18.000Z 2607.3 2026-03-08T09:17:19.000Z 2608.1 2026-03-08T09:17:20.000Z 2608.1 2026-03-08T09:17:21.000Z 2608.1 2026-03-08T09:17:22.000Z 2608.1 2026-03-08T09:17:23.000Z 2608.1 2026-03-08T09:17:24.000Z 2608.9 2026-03-08T09:17:25.000Z 2608.9 2026-03-08T09:17:26.000Z 2608.9 2026-03-08T09:17:27.000Z 2608.9 2026-03-08T09:17:28.000Z 2608.9 2026-03-08T09:17:29.000Z 2609.9 2026-03-08T09:17:30.000Z 2609.9 2026-03-08T09:17:31.000Z 2609.9 2026-03-08T09:17:32.000Z 2609.9 2026-03-08T09:17:33.000Z 2609.9 2026-03-08T09:17:34.000Z 2610.2 2026-03-08T09:17:35.000Z 2610.2 2026-03-08T09:17:36.000Z 2610.2 2026-03-08T09:17:37.000Z 2610.2 2026-03-08T09:17:38.000Z 2610.2 2026-03-08T09:17:39.000Z 2610.7 2026-03-08T09:17:40.000Z 2610.7 2026-03-08T09:17:41.000Z 2610.7 2026-03-08T09:17:42.000Z 2610.7 2026-03-08T09:17:43.000Z 2610.7 2026-03-08T09:17:44.000Z 2611.3 2026-03-08T09:17:45.000Z 2611.3 2026-03-08T09:17:46.000Z 2611.3 2026-03-08T09:17:47.000Z 2611.3 2026-03-08T09:17:48.000Z 2611.3 2026-03-08T09:17:49.000Z 2612.4 2026-03-08T09:17:50.000Z 2612.4 2026-03-08T09:17:51.000Z 2612.4 2026-03-08T09:17:52.000Z 2612.4 2026-03-08T09:17:53.000Z 2612.4 2026-03-08T09:17:54.000Z 2612.8 2026-03-08T09:17:55.000Z 2612.8 2026-03-08T09:17:56.000Z 2612.8 2026-03-08T09:17:57.000Z 2612.8 2026-03-08T09:17:58.000Z 2612.8 2026-03-08T09:17:59.000Z 2612.8 2026-03-08T09:18:00.000Z 2612.8 2026-03-08T09:18:01.000Z 2612.8 2026-03-08T09:18:02.000Z 2612.8 2026-03-08T09:18:03.000Z 2612.8 2026-03-08T09:18:04.000Z 2612.7 2026-03-08T09:18:05.000Z 2612.7 2026-03-08T09:18:06.000Z 2612.7 2026-03-08T09:18:07.000Z 2612.7 2026-03-08T09:18:08.000Z 2612.7 2026-03-08T09:18:09.000Z 2612.9 2026-03-08T09:18:10.000Z 2612.9 2026-03-08T09:18:11.000Z 2612.9 2026-03-08T09:18:12.000Z 2612.9 2026-03-08T09:18:13.000Z 2612.9 2026-03-08T09:18:14.000Z 2612.9 2026-03-08T09:18:15.000Z 2612.9 2026-03-08T09:18:16.000Z 2612.9 2026-03-08T09:18:17.000Z 2612.9 2026-03-08T09:18:18.000Z 2612.9 2026-03-08T09:18:19.000Z 2613.1 2026-03-08T09:18:20.000Z 2613.1 2026-03-08T09:18:21.000Z 2613.1 2026-03-08T09:18:22.000Z 2613.1 2026-03-08T09:18:23.000Z 2613.1 2026-03-08T09:18:24.000Z 2613.9 2026-03-08T09:18:25.000Z 2613.9 2026-03-08T09:18:26.000Z 2613.9 2026-03-08T09:18:27.000Z 2613.9 2026-03-08T09:18:28.000Z 2613.9 2026-03-08T09:18:29.000Z 2615.2 2026-03-08T09:18:30.000Z 2615.2 2026-03-08T09:18:31.000Z 2615.2 2026-03-08T09:18:32.000Z 2615.2 2026-03-08T09:18:33.000Z 2615.2 2026-03-08T09:18:34.000Z 2616.3 2026-03-08T09:18:35.000Z 2616.3 2026-03-08T09:18:36.000Z 2616.3 2026-03-08T09:18:37.000Z 2616.3 2026-03-08T09:18:38.000Z 2616.3 2026-03-08T09:18:39.000Z 2617.6 2026-03-08T09:18:40.000Z 2617.6 2026-03-08T09:18:41.000Z 2617.6 2026-03-08T09:18:42.000Z 2617.6 2026-03-08T09:18:43.000Z 2617.6 2026-03-08T09:18:44.000Z 2618.6 2026-03-08T09:18:45.000Z 2618.6 2026-03-08T09:18:46.000Z 2618.6 2026-03-08T09:18:47.000Z 2618.6 2026-03-08T09:18:48.000Z 2618.6 2026-03-08T09:18:49.000Z 2619.9 2026-03-08T09:18:50.000Z 2619.9 2026-03-08T09:18:51.000Z 2619.9 2026-03-08T09:18:52.000Z 2619.9 2026-03-08T09:18:53.000Z 2619.9 2026-03-08T09:18:54.000Z 2621 2026-03-08T09:18:55.000Z 2621 2026-03-08T09:18:56.000Z 2621 2026-03-08T09:18:57.000Z 2621 2026-03-08T09:18:58.000Z 2621 2026-03-08T09:18:59.000Z 2622 2026-03-08T09:19:00.000Z 2622 2026-03-08T09:19:01.000Z 2622 2026-03-08T09:19:02.000Z 2622 2026-03-08T09:19:03.000Z 2622 2026-03-08T09:19:04.000Z 2623.5 2026-03-08T09:19:05.000Z 2623.5 2026-03-08T09:19:06.000Z 2623.5 2026-03-08T09:19:07.000Z 2623.5 2026-03-08T09:19:08.000Z 2623.5 2026-03-08T09:19:09.000Z 2624.6 2026-03-08T09:19:10.000Z 2624.6 2026-03-08T09:19:11.000Z 2624.6 2026-03-08T09:19:12.000Z 2624.6 2026-03-08T09:19:13.000Z 2624.6 2026-03-08T09:19:14.000Z 2625.8 2026-03-08T09:19:15.000Z 2625.8 2026-03-08T09:19:16.000Z 2625.8 2026-03-08T09:19:17.000Z 2625.8 2026-03-08T09:19:18.000Z 2625.8 2026-03-08T09:19:19.000Z 2627.2 2026-03-08T09:19:20.000Z 2627.2 2026-03-08T09:19:21.000Z 2627.2 2026-03-08T09:19:22.000Z 2627.2 2026-03-08T09:19:23.000Z 2627.2 2026-03-08T09:19:24.000Z 2628.5 2026-03-08T09:19:25.000Z 2628.5 2026-03-08T09:19:26.000Z 2628.5 2026-03-08T09:19:27.000Z 2628.5 2026-03-08T09:19:28.000Z 2628.5 2026-03-08T09:19:29.000Z 2630.1 2026-03-08T09:19:30.000Z 2630.1 2026-03-08T09:19:31.000Z 2630.1 2026-03-08T09:19:32.000Z 2630.1 2026-03-08T09:19:33.000Z 2630.1 2026-03-08T09:19:34.000Z 2631.3 2026-03-08T09:19:35.000Z 2631.3 2026-03-08T09:19:36.000Z 2631.3 2026-03-08T09:19:37.000Z 2631.3 2026-03-08T09:19:38.000Z 2631.3 2026-03-08T09:19:39.000Z 2632.7 2026-03-08T09:19:40.000Z 2632.7 2026-03-08T09:19:41.000Z 2632.7 2026-03-08T09:19:42.000Z 2632.7 2026-03-08T09:19:43.000Z 2632.7 2026-03-08T09:19:44.000Z 2633.7 2026-03-08T09:19:45.000Z 2633.7 2026-03-08T09:19:46.000Z 2633.7 2026-03-08T09:19:47.000Z 2633.7 2026-03-08T09:19:48.000Z 2633.7 2026-03-08T09:19:49.000Z 2634.9 2026-03-08T09:19:50.000Z 2634.9 2026-03-08T09:19:51.000Z 2634.9 2026-03-08T09:19:52.000Z 2634.9 2026-03-08T09:19:53.000Z 2634.9 2026-03-08T09:19:54.000Z 2636 2026-03-08T09:19:55.000Z 2636 2026-03-08T09:19:56.000Z 2636 2026-03-08T09:19:57.000Z 2636 2026-03-08T09:19:58.000Z 2636 2026-03-08T09:19:59.000Z 2636.4 2026-03-08T09:20:00.000Z 2636.4 2026-03-08T09:20:01.000Z 2636.4 2026-03-08T09:20:02.000Z 2636.4 2026-03-08T09:20:03.000Z 2636.4 2026-03-08T09:20:04.000Z 2636.5 2026-03-08T09:20:05.000Z 2636.5 2026-03-08T09:20:06.000Z 2636.5 2026-03-08T09:20:07.000Z 2636.5 2026-03-08T09:20:08.000Z 2636.5 2026-03-08T09:20:09.000Z 2635.9 2026-03-08T09:20:10.000Z 2635.9 2026-03-08T09:20:11.000Z 2635.9 2026-03-08T09:20:12.000Z 2635.9 2026-03-08T09:20:13.000Z 2635.9 2026-03-08T09:20:14.000Z 2635.3 2026-03-08T09:20:15.000Z 2635.3 2026-03-08T09:20:16.000Z 2635.3 2026-03-08T09:20:17.000Z 2635.3 2026-03-08T09:20:18.000Z 2635.3 2026-03-08T09:20:19.000Z 2635.3 2026-03-08T09:20:20.000Z 2635.3 2026-03-08T09:20:21.000Z 2635.3 2026-03-08T09:20:22.000Z 2635.3 2026-03-08T09:20:23.000Z 2635.3 2026-03-08T09:20:24.000Z 2635.8 2026-03-08T09:20:25.000Z 2635.8 2026-03-08T09:20:26.000Z 2635.8 2026-03-08T09:20:27.000Z 2635.8 2026-03-08T09:20:28.000Z 2635.8 2026-03-08T09:20:29.000Z 2635.7 2026-03-08T09:20:30.000Z 2635.7 2026-03-08T09:20:31.000Z 2635.7 2026-03-08T09:20:32.000Z 2635.7 2026-03-08T09:20:33.000Z 2635.7 2026-03-08T09:20:34.000Z 2635.8 2026-03-08T09:20:35.000Z 2635.8 2026-03-08T09:20:36.000Z 2635.8 2026-03-08T09:20:37.000Z 2635.8 2026-03-08T09:20:38.000Z 2635.8 2026-03-08T09:20:39.000Z 2636.2 2026-03-08T09:20:40.000Z 2636.2 2026-03-08T09:20:41.000Z 2636.2 2026-03-08T09:20:42.000Z 2636.2 2026-03-08T09:20:43.000Z 2636.2 2026-03-08T09:20:44.000Z 2636 2026-03-08T09:20:45.000Z 2636 2026-03-08T09:20:46.000Z 2636 2026-03-08T09:20:47.000Z 2636 2026-03-08T09:20:48.000Z 2636 2026-03-08T09:20:49.000Z 2635.1 2026-03-08T09:20:50.000Z 2635.1 2026-03-08T09:20:51.000Z 2635.1 2026-03-08T09:20:52.000Z 2635.1 2026-03-08T09:20:53.000Z 2635.1 2026-03-08T09:20:54.000Z 2635.2 2026-03-08T09:20:55.000Z 2635.2 2026-03-08T09:20:56.000Z 2635.2 2026-03-08T09:20:57.000Z 2635.2 2026-03-08T09:20:58.000Z 2635.2 2026-03-08T09:20:59.000Z 2635.1 2026-03-08T09:21:00.000Z 2635.1 2026-03-08T09:21:01.000Z 2635.1 2026-03-08T09:21:02.000Z 2635.1 2026-03-08T09:21:03.000Z 2635.1 2026-03-08T09:21:04.000Z 2635.3 2026-03-08T09:21:05.000Z 2635.3 2026-03-08T09:21:06.000Z 2635.3 2026-03-08T09:21:07.000Z 2635.3 2026-03-08T09:21:08.000Z 2635.3 2026-03-08T09:21:09.000Z 2635.1 2026-03-08T09:21:10.000Z 2635.1 2026-03-08T09:21:11.000Z 2635.1 2026-03-08T09:21:12.000Z 2635.1 2026-03-08T09:21:13.000Z 2635.1 2026-03-08T09:21:14.000Z 2635.1 2026-03-08T09:21:15.000Z 2635.1 2026-03-08T09:21:16.000Z 2635.1 2026-03-08T09:21:17.000Z 2635.1 2026-03-08T09:21:18.000Z 2635.1 2026-03-08T09:21:19.000Z 2635.1 2026-03-08T09:21:20.000Z 2635.1 2026-03-08T09:21:21.000Z 2635.1 2026-03-08T09:21:22.000Z 2635.1 2026-03-08T09:21:23.000Z 2635.1 2026-03-08T09:21:24.000Z 2635 2026-03-08T09:21:25.000Z 2635 2026-03-08T09:21:26.000Z 2635 2026-03-08T09:21:27.000Z 2635 2026-03-08T09:21:28.000Z 2635 2026-03-08T09:21:29.000Z 2635 2026-03-08T09:21:30.000Z 2635 2026-03-08T09:21:31.000Z 2635 2026-03-08T09:21:32.000Z 2635 2026-03-08T09:21:33.000Z 2635 2026-03-08T09:21:34.000Z 2634.9 2026-03-08T09:21:35.000Z 2634.9 2026-03-08T09:21:36.000Z 2634.9 2026-03-08T09:21:37.000Z 2634.9 2026-03-08T09:21:38.000Z 2634.9 2026-03-08T09:21:39.000Z 2634.9 2026-03-08T09:21:40.000Z 2634.9 2026-03-08T09:21:41.000Z 2634.9 2026-03-08T09:21:42.000Z 2634.9 2026-03-08T09:21:43.000Z 2634.9 2026-03-08T09:21:44.000Z 2634.8 2026-03-08T09:21:45.000Z 2634.8 2026-03-08T09:21:46.000Z 2634.8 2026-03-08T09:21:47.000Z 2634.8 2026-03-08T09:21:48.000Z 2634.8 2026-03-08T09:21:49.000Z 2634.7 2026-03-08T09:21:50.000Z 2634.7 2026-03-08T09:21:51.000Z 2634.7 2026-03-08T09:21:52.000Z 2634.7 2026-03-08T09:21:53.000Z 2634.7 2026-03-08T09:21:54.000Z 2634.8 2026-03-08T09:21:55.000Z 2634.8 2026-03-08T09:21:56.000Z 2634.8 2026-03-08T09:21:57.000Z 2634.8 2026-03-08T09:21:58.000Z 2634.8 2026-03-08T09:21:59.000Z 2634.8 2026-03-08T09:22:00.000Z 2634.8 2026-03-08T09:22:01.000Z 2634.8 2026-03-08T09:22:02.000Z 2634.8 2026-03-08T09:22:03.000Z 2634.8 2026-03-08T09:22:04.000Z 2634.8 2026-03-08T09:22:05.000Z 2634.8 2026-03-08T09:22:06.000Z 2634.8 2026-03-08T09:22:07.000Z 2634.8 2026-03-08T09:22:08.000Z 2634.8 2026-03-08T09:22:09.000Z 2635 2026-03-08T09:22:10.000Z 2635 2026-03-08T09:22:11.000Z 2635 2026-03-08T09:22:12.000Z 2635 2026-03-08T09:22:13.000Z 2635 2026-03-08T09:22:14.000Z 2635 2026-03-08T09:22:15.000Z 2635 2026-03-08T09:22:16.000Z 2635 2026-03-08T09:22:17.000Z 2635 2026-03-08T09:22:18.000Z 2635 2026-03-08T09:22:19.000Z 2635.1 2026-03-08T09:22:20.000Z 2635.1 2026-03-08T09:22:21.000Z 2635.1 2026-03-08T09:22:22.000Z 2635.1 2026-03-08T09:22:23.000Z 2635.1 2026-03-08T09:22:24.000Z 2635 2026-03-08T09:22:25.000Z 2635 2026-03-08T09:22:26.000Z 2635 2026-03-08T09:22:27.000Z 2635 2026-03-08T09:22:28.000Z 2635 2026-03-08T09:22:29.000Z 2635.2 2026-03-08T09:22:30.000Z 2635.2 2026-03-08T09:22:31.000Z 2635.2 2026-03-08T09:22:32.000Z 2635.2 2026-03-08T09:22:33.000Z 2635.2 2026-03-08T09:22:34.000Z 2635.1 2026-03-08T09:22:35.000Z 2635.1 2026-03-08T09:22:36.000Z 2635.1 2026-03-08T09:22:37.000Z 2635.1 2026-03-08T09:22:38.000Z 2635.1 2026-03-08T09:22:39.000Z 2635.2 2026-03-08T09:22:40.000Z 2635.2 2026-03-08T09:22:41.000Z 2635.2 2026-03-08T09:22:42.000Z 2635.2 2026-03-08T09:22:43.000Z 2635.2 2026-03-08T09:22:44.000Z 2634.9 2026-03-08T09:22:45.000Z 2634.9 2026-03-08T09:22:46.000Z 2634.9 2026-03-08T09:22:47.000Z 2634.9 2026-03-08T09:22:48.000Z 2634.9 2026-03-08T09:22:49.000Z 2635.1 2026-03-08T09:22:50.000Z 2635.1 2026-03-08T09:22:51.000Z 2635.1 2026-03-08T09:22:52.000Z 2635.1 2026-03-08T09:22:53.000Z 2635.1 2026-03-08T09:22:54.000Z 2635.1 2026-03-08T09:22:55.000Z 2635.1 2026-03-08T09:22:56.000Z 2635.1 2026-03-08T09:22:57.000Z 2635.1 2026-03-08T09:22:58.000Z 2635.1 2026-03-08T09:22:59.000Z 2635.2 2026-03-08T09:23:00.000Z 2635.2 2026-03-08T09:23:01.000Z 2635.2 2026-03-08T09:23:02.000Z 2635.2 2026-03-08T09:23:03.000Z 2635.2 2026-03-08T09:23:04.000Z 2635.3 2026-03-08T09:23:05.000Z 2635.3 2026-03-08T09:23:06.000Z 2635.3 2026-03-08T09:23:07.000Z 2635.3 2026-03-08T09:23:08.000Z 2635.3 2026-03-08T09:23:09.000Z 2635.7 2026-03-08T09:23:10.000Z 2635.7 2026-03-08T09:23:11.000Z 2635.7 2026-03-08T09:23:12.000Z 2635.7 2026-03-08T09:23:13.000Z 2635.7 2026-03-08T09:23:14.000Z 2635.8 2026-03-08T09:23:15.000Z 2635.8 2026-03-08T09:23:16.000Z 2635.8 2026-03-08T09:23:17.000Z 2635.8 2026-03-08T09:23:18.000Z 2635.8 2026-03-08T09:23:19.000Z 2635.8 2026-03-08T09:23:20.000Z 2635.8 2026-03-08T09:23:21.000Z 2635.8 2026-03-08T09:23:22.000Z 2635.8 2026-03-08T09:23:23.000Z 2635.8 2026-03-08T09:23:24.000Z 2635.7 2026-03-08T09:23:25.000Z 2635.7 2026-03-08T09:23:26.000Z 2635.7 2026-03-08T09:23:27.000Z 2635.7 2026-03-08T09:23:28.000Z 2635.7 2026-03-08T09:23:29.000Z 2635.9 2026-03-08T09:23:30.000Z 2635.9 2026-03-08T09:23:31.000Z 2635.9 2026-03-08T09:23:32.000Z 2635.9 2026-03-08T09:23:33.000Z 2635.9 2026-03-08T09:23:34.000Z 2636 2026-03-08T09:23:35.000Z 2636 2026-03-08T09:23:36.000Z 2636 2026-03-08T09:23:37.000Z 2636 2026-03-08T09:23:38.000Z 2636 2026-03-08T09:23:39.000Z 2636 2026-03-08T09:23:40.000Z 2636 2026-03-08T09:23:41.000Z 2636 2026-03-08T09:23:42.000Z 2636 2026-03-08T09:23:43.000Z 2636 2026-03-08T09:23:44.000Z 2636.1 2026-03-08T09:23:45.000Z 2636.1 2026-03-08T09:23:46.000Z 2636.1 2026-03-08T09:23:47.000Z 2636.1 2026-03-08T09:23:48.000Z 2636.1 2026-03-08T09:23:49.000Z 2635.7 2026-03-08T09:23:50.000Z 2635.7 2026-03-08T09:23:51.000Z 2635.7 2026-03-08T09:23:52.000Z 2635.7 2026-03-08T09:23:53.000Z 2635.7 2026-03-08T09:23:54.000Z 2635.7 2026-03-08T09:23:55.000Z 2635.7 2026-03-08T09:23:56.000Z 2635.7 2026-03-08T09:23:57.000Z 2635.7 2026-03-08T09:23:58.000Z 2635.7 2026-03-08T09:23:59.000Z 2635.7 2026-03-08T09:24:00.000Z 2635.4 2026-03-08T09:24:01.000Z 2635.4 2026-03-08T09:24:02.000Z 2635.4 2026-03-08T09:24:03.000Z 2635.4 2026-03-08T09:24:04.000Z 2635.4 2026-03-08T09:24:05.000Z 2635.5 2026-03-08T09:24:06.000Z 2635.5 2026-03-08T09:24:07.000Z 2635.5 2026-03-08T09:24:08.000Z 2635.5 2026-03-08T09:24:09.000Z 2635.5 2026-03-08T09:24:10.000Z 2635.4 2026-03-08T09:24:11.000Z 2635.4 2026-03-08T09:24:12.000Z 2635.4 2026-03-08T09:24:13.000Z 2635.4 2026-03-08T09:24:14.000Z 2635.4 2026-03-08T09:24:15.000Z 2635.2 2026-03-08T09:24:16.000Z 2635.2 2026-03-08T09:24:17.000Z 2635.2 2026-03-08T09:24:18.000Z 2635.2 2026-03-08T09:24:19.000Z 2635.2 2026-03-08T09:24:20.000Z 2635.9 2026-03-08T09:24:21.000Z 2635.9 2026-03-08T09:24:22.000Z 2635.9 2026-03-08T09:24:23.000Z 2635.9 2026-03-08T09:24:24.000Z 2635.9 2026-03-08T09:24:25.000Z 2635.8 2026-03-08T09:24:26.000Z 2635.8 2026-03-08T09:24:27.000Z 2635.8 2026-03-08T09:24:28.000Z 2635.8 2026-03-08T09:24:29.000Z 2635.8 2026-03-08T09:24:30.000Z 2634.7 2026-03-08T09:24:31.000Z 2634.7 2026-03-08T09:24:32.000Z 2634.7 2026-03-08T09:24:33.000Z 2634.7 2026-03-08T09:24:34.000Z 2634.7 2026-03-08T09:24:35.000Z 2635.9 2026-03-08T09:24:36.000Z 2635.9 2026-03-08T09:24:37.000Z 2635.9 2026-03-08T09:24:38.000Z 2635.9 2026-03-08T09:24:39.000Z 2635.9 2026-03-08T09:24:40.000Z 2636 2026-03-08T09:24:41.000Z 2636 2026-03-08T09:24:42.000Z 2636 2026-03-08T09:24:43.000Z 2636 2026-03-08T09:24:44.000Z 2636 2026-03-08T09:24:45.000Z 2635.3 2026-03-08T09:24:46.000Z 2635.3 2026-03-08T09:24:47.000Z 2635.3 2026-03-08T09:24:48.000Z 2635.3 2026-03-08T09:24:49.000Z 2635.3 2026-03-08T09:24:50.000Z 2635.3 2026-03-08T09:24:51.000Z 2635.3 2026-03-08T09:24:52.000Z 2635.3 2026-03-08T09:24:53.000Z 2635.3 2026-03-08T09:24:54.000Z 2635.3 2026-03-08T09:24:55.000Z 2635.3 2026-03-08T09:24:56.000Z 2635.3 2026-03-08T09:24:57.000Z 2635.3 2026-03-08T09:24:58.000Z 2635.3 2026-03-08T09:24:59.000Z 2635.3 2026-03-08T09:25:00.000Z 2635.2 2026-03-08T09:25:01.000Z 2635.2 2026-03-08T09:25:02.000Z 2635.2 2026-03-08T09:25:03.000Z 2635.2 2026-03-08T09:25:04.000Z 2635.2 2026-03-08T09:25:05.000Z 2635.8 2026-03-08T09:25:06.000Z 2635.8 2026-03-08T09:25:07.000Z 2635.8 2026-03-08T09:25:08.000Z 2635.8 2026-03-08T09:25:09.000Z 2635.8 2026-03-08T09:25:10.000Z 2635.4 2026-03-08T09:25:11.000Z 2635.4 2026-03-08T09:25:12.000Z 2635.4 2026-03-08T09:25:13.000Z 2635.4 2026-03-08T09:25:14.000Z 2635.4 2026-03-08T09:25:15.000Z 2635.9 2026-03-08T09:25:16.000Z 2635.9 2026-03-08T09:25:17.000Z 2635.9 2026-03-08T09:25:18.000Z 2635.9 2026-03-08T09:25:19.000Z 2635.9 2026-03-08T09:25:20.000Z 2636.6 2026-03-08T09:25:21.000Z 2636.6 2026-03-08T09:25:22.000Z 2636.6 2026-03-08T09:25:23.000Z 2636.6 2026-03-08T09:25:24.000Z 2636.6 2026-03-08T09:25:25.000Z 2636.1 2026-03-08T09:25:26.000Z 2636.1 2026-03-08T09:25:27.000Z 2636.1 2026-03-08T09:25:28.000Z 2636.1 2026-03-08T09:25:29.000Z 2636.1 2026-03-08T09:25:30.000Z 2635.8 2026-03-08T09:25:31.000Z 2635.8 2026-03-08T09:25:32.000Z 2639.1 2026-03-08T09:25:37.336Z 2639.1 2026-03-08T09:25:38.336Z 2639.7 2026-03-08T09:25:39.336Z 2639.7 2026-03-08T09:25:40.336Z 2639.7 2026-03-08T09:25:41.336Z 2639.7 2026-03-08T09:25:42.336Z 2639.7 2026-03-08T09:25:43.336Z 2639.7 2026-03-08T09:25:44.336Z 2639.7 2026-03-08T09:25:45.336Z 2639.7 2026-03-08T09:25:46.336Z 2639.7 2026-03-08T09:25:47.336Z 2639.7 2026-03-08T09:25:48.336Z 2639.8 2026-03-08T09:25:49.336Z 2639.8 2026-03-08T09:25:50.336Z 2639.8 2026-03-08T09:25:51.336Z 2639.8 2026-03-08T09:25:52.336Z 2639.8 2026-03-08T09:25:53.336Z 2639.8 2026-03-08T09:25:54.336Z 2639.8 2026-03-08T09:25:55.336Z 2639.8 2026-03-08T09:25:56.336Z 2639.8 2026-03-08T09:25:57.336Z 2639.8 2026-03-08T09:25:58.336Z 2639.8 2026-03-08T09:25:59.336Z 2639.8 2026-03-08T09:26:00.336Z 2639.8 2026-03-08T09:26:01.336Z 2639.8 2026-03-08T09:26:02.336Z 2639.8 2026-03-08T09:26:03.336Z 2639.8 2026-03-08T09:26:04.336Z 2639.8 2026-03-08T09:26:05.336Z 2639.8 2026-03-08T09:26:06.336Z 2639.8 2026-03-08T09:26:07.336Z 2639.8 2026-03-08T09:26:08.336Z 2638.9 2026-03-08T09:26:09.336Z 2638.9 2026-03-08T09:26:10.336Z 2638.9 2026-03-08T09:26:11.336Z 2638.9 2026-03-08T09:26:12.336Z 2638.9 2026-03-08T09:26:13.336Z 2638.9 2026-03-08T09:26:14.336Z 2638.9 2026-03-08T09:26:15.336Z 2638.9 2026-03-08T09:26:16.336Z 2638.9 2026-03-08T09:26:17.336Z 2638.9 2026-03-08T09:26:18.336Z 2639.1 2026-03-08T09:26:19.336Z 2639.1 2026-03-08T09:26:20.336Z 2639.1 2026-03-08T09:26:21.336Z 2639.1 2026-03-08T09:26:22.336Z 2639.1 2026-03-08T09:26:23.336Z 2639.1 2026-03-08T09:26:24.336Z 2639.1 2026-03-08T09:26:25.336Z 2639.1 2026-03-08T09:26:26.336Z 2639.1 2026-03-08T09:26:27.336Z 2639.1 2026-03-08T09:26:28.336Z 2639.5 2026-03-08T09:26:29.336Z 2639.5 2026-03-08T09:26:30.336Z 2639.5 2026-03-08T09:26:31.336Z 2639.5 2026-03-08T09:26:32.336Z 2639.5 2026-03-08T09:26:33.336Z 2639.5 2026-03-08T09:26:34.336Z 2639.5 2026-03-08T09:26:35.336Z 2639.5 2026-03-08T09:26:36.336Z 2639.5 2026-03-08T09:26:37.336Z 2639.5 2026-03-08T09:26:38.336Z 2640.4 2026-03-08T09:26:39.336Z 2640.4 2026-03-08T09:26:40.336Z 2640.4 2026-03-08T09:26:41.336Z 2640.4 2026-03-08T09:26:42.336Z 2640.4 2026-03-08T09:26:43.336Z 2640.4 2026-03-08T09:26:44.336Z 2640.4 2026-03-08T09:26:45.336Z 2640.4 2026-03-08T09:26:46.336Z 2640.4 2026-03-08T09:26:47.336Z 2640.4 2026-03-08T09:26:48.336Z 2640.1 2026-03-08T09:26:49.336Z 2640.1 2026-03-08T09:26:50.336Z 2640.1 2026-03-08T09:26:51.336Z 2640.1 2026-03-08T09:26:52.336Z 2640.1 2026-03-08T09:26:53.336Z 2640.1 2026-03-08T09:26:54.336Z 2640.1 2026-03-08T09:26:55.336Z 2640.1 2026-03-08T09:26:56.336Z 2640.1 2026-03-08T09:26:57.336Z 2640.1 2026-03-08T09:26:58.336Z 2639.9 2026-03-08T09:26:59.336Z 2639.9 2026-03-08T09:27:00.336Z 2639.9 2026-03-08T09:27:01.336Z 2639.9 2026-03-08T09:27:02.336Z 2639.9 2026-03-08T09:27:03.336Z 2639.9 2026-03-08T09:27:04.336Z 2639.9 2026-03-08T09:27:05.336Z 2639.9 2026-03-08T09:27:06.336Z 2639.9 2026-03-08T09:27:07.336Z 2639.9 2026-03-08T09:27:08.336Z 2639.3 2026-03-08T09:27:09.336Z 2639.3 2026-03-08T09:27:10.336Z 2639.3 2026-03-08T09:27:11.336Z 2639.3 2026-03-08T09:27:12.336Z 2639.3 2026-03-08T09:27:13.336Z 2639.3 2026-03-08T09:27:14.336Z 2639.3 2026-03-08T09:27:15.336Z 2639.3 2026-03-08T09:27:16.336Z 2639.3 2026-03-08T09:27:17.336Z 2639.3 2026-03-08T09:27:18.336Z 2639.3 2026-03-08T09:27:19.336Z 2639.3 2026-03-08T09:27:20.336Z 2639.3 2026-03-08T09:27:21.336Z 2639.3 2026-03-08T09:27:22.336Z 2639.3 2026-03-08T09:27:23.336Z 2639.3 2026-03-08T09:27:24.336Z 2639.3 2026-03-08T09:27:25.336Z 2639.3 2026-03-08T09:27:26.336Z 2639.3 2026-03-08T09:27:27.336Z 2639.3 2026-03-08T09:27:28.336Z 2639.5 2026-03-08T09:27:29.336Z 2639.5 2026-03-08T09:27:30.336Z 2639.5 2026-03-08T09:27:31.336Z 2639.5 2026-03-08T09:27:32.336Z 2639.5 2026-03-08T09:27:33.336Z 2639.5 2026-03-08T09:27:34.336Z 2639.5 2026-03-08T09:27:35.336Z 2639.5 2026-03-08T09:27:36.336Z 2639.5 2026-03-08T09:27:37.336Z 2639.5 2026-03-08T09:27:38.336Z 2639.3 2026-03-08T09:27:39.336Z 2639.3 2026-03-08T09:27:40.336Z 2639.3 2026-03-08T09:27:41.336Z 2639.3 2026-03-08T09:27:42.336Z 2639.3 2026-03-08T09:27:43.336Z 2639.3 2026-03-08T09:27:44.336Z 2639.3 2026-03-08T09:27:45.336Z 2639.3 2026-03-08T09:27:46.336Z 2639.3 2026-03-08T09:27:47.336Z 2639.3 2026-03-08T09:27:48.336Z 2638.6 2026-03-08T09:27:49.336Z 2638.6 2026-03-08T09:27:50.336Z 2638.6 2026-03-08T09:27:51.336Z 2638.6 2026-03-08T09:27:52.336Z 2638.6 2026-03-08T09:27:53.336Z 2638.6 2026-03-08T09:27:54.336Z 2638.6 2026-03-08T09:27:55.336Z 2638.6 2026-03-08T09:27:56.336Z 2638.6 2026-03-08T09:27:57.336Z 2638.6 2026-03-08T09:27:58.336Z 2638.3 2026-03-08T09:27:59.336Z 2638.3 2026-03-08T09:28:00.336Z 2638.3 2026-03-08T09:28:01.336Z 2638.3 2026-03-08T09:28:02.336Z 2638.3 2026-03-08T09:28:03.336Z 2638.3 2026-03-08T09:28:04.336Z 2638.3 2026-03-08T09:28:05.336Z 2638.3 2026-03-08T09:28:06.336Z 2638.3 2026-03-08T09:28:07.336Z 2638.3 2026-03-08T09:28:08.336Z 2638.9 2026-03-08T09:28:09.336Z 2638.9 2026-03-08T09:28:10.336Z 2638.9 2026-03-08T09:28:11.336Z 2638.9 2026-03-08T09:28:12.336Z 2638.9 2026-03-08T09:28:13.336Z 2638.9 2026-03-08T09:28:14.336Z 2638.9 2026-03-08T09:28:15.336Z 2638.9 2026-03-08T09:28:16.336Z 2638.9 2026-03-08T09:28:17.336Z 2638.9 2026-03-08T09:28:18.336Z 2640 2026-03-08T09:28:19.336Z 2640 2026-03-08T09:28:20.336Z 2640 2026-03-08T09:28:21.336Z 2640 2026-03-08T09:28:22.336Z 2640 2026-03-08T09:28:23.336Z 2640 2026-03-08T09:28:24.336Z 2640 2026-03-08T09:28:25.336Z 2640 2026-03-08T09:28:26.336Z 2640 2026-03-08T09:28:27.336Z 2640 2026-03-08T09:28:28.336Z 2641.3 2026-03-08T09:28:29.336Z 2641.3 2026-03-08T09:28:30.336Z 2641.3 2026-03-08T09:28:31.336Z 2641.3 2026-03-08T09:28:32.336Z 2641.3 2026-03-08T09:28:33.336Z 2641.3 2026-03-08T09:28:34.336Z 2641.3 2026-03-08T09:28:35.336Z 2641.3 2026-03-08T09:28:36.336Z 2641.3 2026-03-08T09:28:37.336Z 2641.3 2026-03-08T09:28:38.336Z 2640.7 2026-03-08T09:28:39.336Z 2640.7 2026-03-08T09:28:40.336Z 2640.7 2026-03-08T09:28:41.336Z 2640.7 2026-03-08T09:28:42.336Z 2640.7 2026-03-08T09:28:43.336Z 2640.7 2026-03-08T09:28:44.336Z 2640.7 2026-03-08T09:28:45.336Z 2640.7 2026-03-08T09:28:46.336Z 2640.7 2026-03-08T09:28:47.336Z 2640.7 2026-03-08T09:28:48.336Z 2640.8 2026-03-08T09:28:49.336Z 2640.8 2026-03-08T09:28:50.336Z 2640.8 2026-03-08T09:28:51.336Z 2640.8 2026-03-08T09:28:52.336Z 2640.8 2026-03-08T09:28:53.336Z 2640.8 2026-03-08T09:28:54.336Z 2640.8 2026-03-08T09:28:55.336Z 2640.8 2026-03-08T09:28:56.336Z 2640.8 2026-03-08T09:28:57.336Z 2640.8 2026-03-08T09:28:58.336Z 2640.4 2026-03-08T09:28:59.336Z 2640.4 2026-03-08T09:29:00.336Z 2640.4 2026-03-08T09:29:01.336Z 2640.4 2026-03-08T09:29:02.336Z 2640.4 2026-03-08T09:29:03.336Z 2640.4 2026-03-08T09:29:04.336Z 2640.4 2026-03-08T09:29:05.336Z 2640.4 2026-03-08T09:29:06.336Z 2640.4 2026-03-08T09:29:07.336Z 2640.4 2026-03-08T09:29:08.336Z 2640.4 2026-03-08T09:29:09.336Z 2640.4 2026-03-08T09:29:10.336Z 2640.4 2026-03-08T09:29:11.336Z 2640.4 2026-03-08T09:29:12.336Z 2640.4 2026-03-08T09:29:13.336Z 2640.4 2026-03-08T09:29:14.336Z 2640.4 2026-03-08T09:29:15.336Z 2640.4 2026-03-08T09:29:16.336Z 2640.4 2026-03-08T09:29:17.336Z 2640.4 2026-03-08T09:29:18.336Z 2640 2026-03-08T09:29:19.336Z 2640 2026-03-08T09:29:20.336Z 2640 2026-03-08T09:29:21.336Z 2640 2026-03-08T09:29:22.336Z 2640 2026-03-08T09:29:23.336Z 2640 2026-03-08T09:29:24.336Z 2640 2026-03-08T09:29:25.336Z 2640 2026-03-08T09:29:26.336Z 2640 2026-03-08T09:29:27.336Z 2640 2026-03-08T09:29:28.336Z 2641 2026-03-08T09:29:29.336Z 2641 2026-03-08T09:29:30.336Z 2641 2026-03-08T09:29:31.336Z 2641 2026-03-08T09:29:32.336Z 2641 2026-03-08T09:29:33.336Z 2641 2026-03-08T09:29:34.336Z 2641 2026-03-08T09:29:35.336Z 2641 2026-03-08T09:29:36.336Z 2641 2026-03-08T09:29:37.336Z 2641 2026-03-08T09:29:38.336Z 2640.1 2026-03-08T09:29:39.336Z 2640.1 2026-03-08T09:29:40.336Z 2640.1 2026-03-08T09:29:41.336Z 2640.1 2026-03-08T09:29:42.336Z 2640.1 2026-03-08T09:29:43.336Z 2640.1 2026-03-08T09:29:44.336Z 2640.1 2026-03-08T09:29:45.336Z 2640.1 2026-03-08T09:29:46.336Z 2640.1 2026-03-08T09:29:47.336Z 2640.1 2026-03-08T09:29:48.336Z 2639.9 2026-03-08T09:29:49.336Z 2639.9 2026-03-08T09:29:50.336Z 2639.9 2026-03-08T09:29:51.336Z 2639.9 2026-03-08T09:29:52.336Z 2639.9 2026-03-08T09:29:53.336Z 2639.9 2026-03-08T09:29:54.336Z 2639.9 2026-03-08T09:29:55.336Z 2639.9 2026-03-08T09:29:56.336Z 2639.9 2026-03-08T09:29:57.336Z 2639.9 2026-03-08T09:29:58.336Z 2639.9 2026-03-08T09:29:59.336Z 2639.9 2026-03-08T09:30:00.336Z 2639.9 2026-03-08T09:30:01.336Z 2639.9 2026-03-08T09:30:02.336Z 2639.9 2026-03-08T09:30:03.336Z 2639.9 2026-03-08T09:30:04.336Z 2639.9 2026-03-08T09:30:05.336Z 2639.9 2026-03-08T09:30:06.336Z 2639.9 2026-03-08T09:30:07.336Z 2639.9 2026-03-08T09:30:08.336Z 2640.4 2026-03-08T09:30:09.336Z 2640.4 2026-03-08T09:30:10.336Z 2640.4 2026-03-08T09:30:11.336Z 2640.4 2026-03-08T09:30:12.336Z 2640.4 2026-03-08T09:30:13.336Z 2640.4 2026-03-08T09:30:14.336Z 2640.4 2026-03-08T09:30:15.336Z 2640.4 2026-03-08T09:30:16.336Z 2640.4 2026-03-08T09:30:17.336Z 2640.4 2026-03-08T09:30:18.336Z 2639.5 2026-03-08T09:30:19.336Z 2639.5 2026-03-08T09:30:20.336Z 2639.5 2026-03-08T09:30:21.336Z 2639.5 2026-03-08T09:30:22.336Z 2639.5 2026-03-08T09:30:23.336Z 2639.5 2026-03-08T09:30:24.336Z 2639.5 2026-03-08T09:30:25.336Z 2639.5 2026-03-08T09:30:26.336Z 2639.5 2026-03-08T09:30:27.336Z 2639.5 2026-03-08T09:30:28.336Z 2638.7 2026-03-08T09:30:29.336Z 2638.7 2026-03-08T09:30:30.336Z 2638.7 2026-03-08T09:30:31.336Z 2638.7 2026-03-08T09:30:32.336Z 2638.7 2026-03-08T09:30:33.336Z 2638.7 2026-03-08T09:30:34.336Z 2638.7 2026-03-08T09:30:35.336Z 2638.7 2026-03-08T09:30:36.336Z 2638.7 2026-03-08T09:30:37.336Z 2638.7 2026-03-08T09:30:38.336Z 2639.3 2026-03-08T09:30:39.336Z 2639.3 2026-03-08T09:30:40.336Z 2639.3 2026-03-08T09:30:41.336Z 2639.3 2026-03-08T09:30:42.336Z 2639.3 2026-03-08T09:30:43.336Z 2639.3 2026-03-08T09:30:44.336Z 2639.3 2026-03-08T09:30:45.336Z 2639.3 2026-03-08T09:30:46.336Z 2639.3 2026-03-08T09:30:47.336Z 2639.3 2026-03-08T09:30:48.336Z 2638.7 2026-03-08T09:30:49.336Z 2638.7 2026-03-08T09:30:50.336Z 2638.7 2026-03-08T09:30:51.336Z 2638.7 2026-03-08T09:30:52.336Z 2638.7 2026-03-08T09:30:53.336Z 2638.7 2026-03-08T09:30:54.336Z 2638.7 2026-03-08T09:30:55.336Z 2638.7 2026-03-08T09:30:56.336Z 2638.7 2026-03-08T09:30:57.336Z 2638.7 2026-03-08T09:30:58.336Z 2638.7 2026-03-08T09:30:59.336Z 2638.7 2026-03-08T09:31:00.336Z 2638.7 2026-03-08T09:31:01.336Z 2638.7 2026-03-08T09:31:02.336Z 2638.7 2026-03-08T09:31:03.336Z 2638.7 2026-03-08T09:31:04.336Z 2638.7 2026-03-08T09:31:05.336Z 2638.7 2026-03-08T09:31:06.336Z 2638.7 2026-03-08T09:31:07.336Z 2638.7 2026-03-08T09:31:08.336Z 2639.7 2026-03-08T09:31:09.336Z 2639.7 2026-03-08T09:31:10.336Z 2639.7 2026-03-08T09:31:11.336Z 2639.7 2026-03-08T09:31:12.336Z 2639.7 2026-03-08T09:31:13.336Z 2639.7 2026-03-08T09:31:14.336Z 2639.7 2026-03-08T09:31:15.336Z 2639.7 2026-03-08T09:31:16.336Z 2639.7 2026-03-08T09:31:17.336Z 2639.7 2026-03-08T09:31:18.336Z 2640.4 2026-03-08T09:31:19.336Z 2640.4 2026-03-08T09:31:20.336Z 2640.4 2026-03-08T09:31:21.336Z 2640.4 2026-03-08T09:31:22.336Z 2640.4 2026-03-08T09:31:23.336Z 2640.4 2026-03-08T09:31:24.336Z 2640.4 2026-03-08T09:31:25.336Z 2640.4 2026-03-08T09:31:26.336Z 2640.4 2026-03-08T09:31:27.336Z 2640.4 2026-03-08T09:31:28.336Z 2640.1 2026-03-08T09:31:29.336Z 2640.1 2026-03-08T09:31:30.336Z 2640.1 2026-03-08T09:31:31.336Z 2640.1 2026-03-08T09:31:32.336Z 2640.1 2026-03-08T09:31:33.336Z 2640.1 2026-03-08T09:31:34.336Z 2640.1 2026-03-08T09:31:35.336Z 2640.1 2026-03-08T09:31:36.336Z 2640.1 2026-03-08T09:31:37.336Z 2640.1 2026-03-08T09:31:38.336Z 2639.6 2026-03-08T09:31:39.336Z 2639.6 2026-03-08T09:31:40.336Z 2639.6 2026-03-08T09:31:41.336Z 2639.6 2026-03-08T09:31:42.336Z 2639.6 2026-03-08T09:31:43.336Z 2639.6 2026-03-08T09:31:44.336Z 2639.6 2026-03-08T09:31:45.336Z 2639.6 2026-03-08T09:31:46.336Z 2639.6 2026-03-08T09:31:47.336Z 2639.6 2026-03-08T09:31:48.336Z 2639.6 2026-03-08T09:31:49.336Z 2639.6 2026-03-08T09:31:50.336Z 2639.6 2026-03-08T09:31:51.336Z 2639.6 2026-03-08T09:31:52.336Z 2639.6 2026-03-08T09:31:53.336Z 2639.6 2026-03-08T09:31:54.336Z 2639.6 2026-03-08T09:31:55.336Z 2639.6 2026-03-08T09:31:56.336Z 2639.6 2026-03-08T09:31:57.336Z 2639.6 2026-03-08T09:31:58.336Z 2639.1 2026-03-08T09:31:59.336Z 2639.1 2026-03-08T09:32:00.336Z 2639.1 2026-03-08T09:32:01.336Z 2639.1 2026-03-08T09:32:02.336Z 2639.1 2026-03-08T09:32:03.336Z 2639.1 2026-03-08T09:32:04.336Z 2639.1 2026-03-08T09:32:05.336Z 2639.1 2026-03-08T09:32:06.336Z 2639.1 2026-03-08T09:32:07.336Z 2639.1 2026-03-08T09:32:08.336Z 2639.8 2026-03-08T09:32:09.336Z 2639.8 2026-03-08T09:32:10.336Z 2639.8 2026-03-08T09:32:11.336Z 2639.8 2026-03-08T09:32:12.336Z 2639.8 2026-03-08T09:32:13.336Z 2639.8 2026-03-08T09:32:14.336Z 2639.8 2026-03-08T09:32:15.336Z 2639.8 2026-03-08T09:32:16.336Z 2639.8 2026-03-08T09:32:17.336Z 2639.8 2026-03-08T09:32:18.336Z 2640.4 2026-03-08T09:32:19.336Z 2640.4 2026-03-08T09:32:20.336Z 2640.4 2026-03-08T09:32:21.336Z 2640.4 2026-03-08T09:32:22.336Z 2640.4 2026-03-08T09:32:23.336Z 2640.4 2026-03-08T09:32:24.336Z 2640.4 2026-03-08T09:32:25.336Z 2640.4 2026-03-08T09:32:26.336Z 2640.4 2026-03-08T09:32:27.336Z 2640.4 2026-03-08T09:32:28.336Z 2639.9 2026-03-08T09:32:29.336Z 2639.9 2026-03-08T09:32:30.336Z 2639.9 2026-03-08T09:32:31.336Z 2639.9 2026-03-08T09:32:32.336Z 2639.9 2026-03-08T09:32:33.336Z 2639.9 2026-03-08T09:32:34.336Z 2639.9 2026-03-08T09:32:35.336Z 2639.9 2026-03-08T09:32:36.336Z 2639.9 2026-03-08T09:32:37.336Z 2639.9 2026-03-08T09:32:38.336Z 2640 2026-03-08T09:32:39.336Z 2640 2026-03-08T09:32:40.336Z 2640 2026-03-08T09:32:41.336Z 2640 2026-03-08T09:32:42.336Z 2640 2026-03-08T09:32:43.336Z 2640 2026-03-08T09:32:44.336Z 2640 2026-03-08T09:32:45.336Z 2640 2026-03-08T09:32:46.336Z 2640 2026-03-08T09:32:47.336Z 2640 2026-03-08T09:32:48.336Z 2638.5 2026-03-08T09:32:49.336Z 2638.5 2026-03-08T09:32:50.336Z 2638.5 2026-03-08T09:32:51.336Z 2638.5 2026-03-08T09:32:52.336Z 2638.5 2026-03-08T09:32:53.336Z 2638.5 2026-03-08T09:32:54.336Z 2638.5 2026-03-08T09:32:55.336Z 2638.5 2026-03-08T09:32:56.336Z 2638.5 2026-03-08T09:32:57.336Z 2638.5 2026-03-08T09:32:58.336Z 2638.6 2026-03-08T09:32:59.336Z 2638.6 2026-03-08T09:33:00.336Z 2638.6 2026-03-08T09:33:01.336Z 2638.6 2026-03-08T09:33:02.336Z 2638.6 2026-03-08T09:33:03.336Z 2638.6 2026-03-08T09:33:04.336Z 2638.6 2026-03-08T09:33:05.336Z 2638.6 2026-03-08T09:33:06.336Z 2638.6 2026-03-08T09:33:07.336Z 2638.6 2026-03-08T09:33:08.336Z 2638.7 2026-03-08T09:33:09.336Z 2638.7 2026-03-08T09:33:10.336Z 2638.7 2026-03-08T09:33:11.336Z 2638.7 2026-03-08T09:33:12.336Z 2638.7 2026-03-08T09:33:13.336Z 2638.7 2026-03-08T09:33:14.336Z 2638.7 2026-03-08T09:33:15.336Z 2638.7 2026-03-08T09:33:16.336Z 2638.7 2026-03-08T09:33:17.336Z 2638.7 2026-03-08T09:33:18.336Z 2638.4 2026-03-08T09:33:19.336Z 2638.4 2026-03-08T09:33:20.336Z 2638.4 2026-03-08T09:33:21.336Z 2638.4 2026-03-08T09:33:22.336Z 2638.4 2026-03-08T09:33:23.336Z 2638.4 2026-03-08T09:33:24.336Z 2638.4 2026-03-08T09:33:25.336Z 2638.4 2026-03-08T09:33:26.336Z 2638.4 2026-03-08T09:33:27.336Z 2638.4 2026-03-08T09:33:28.336Z 2639.4 2026-03-08T09:33:29.336Z 2639.4 2026-03-08T09:33:30.336Z 2639.4 2026-03-08T09:33:31.336Z 2639.4 2026-03-08T09:33:32.336Z 2639.4 2026-03-08T09:33:33.336Z 2639.4 2026-03-08T09:33:34.336Z 2639.4 2026-03-08T09:33:35.336Z 2639.4 2026-03-08T09:33:36.336Z 2639.4 2026-03-08T09:33:37.336Z 2639.4 2026-03-08T09:33:38.336Z 2639.1 2026-03-08T09:33:39.336Z 2639.1 2026-03-08T09:33:40.336Z 2639.1 2026-03-08T09:33:41.336Z 2639.1 2026-03-08T09:33:42.336Z 2639.1 2026-03-08T09:33:43.336Z 2639.1 2026-03-08T09:33:44.336Z 2639.1 2026-03-08T09:33:45.336Z 2639.1 2026-03-08T09:33:46.336Z 2639.1 2026-03-08T09:33:47.336Z 2639.1 2026-03-08T09:33:48.336Z 2638.7 2026-03-08T09:33:49.336Z 2638.7 2026-03-08T09:33:50.336Z 2638.7 2026-03-08T09:33:51.336Z 2638.7 2026-03-08T09:33:52.336Z 2638.7 2026-03-08T09:33:53.336Z 2638.7 2026-03-08T09:33:54.336Z 2638.7 2026-03-08T09:33:55.336Z 2638.7 2026-03-08T09:33:56.336Z 2638.7 2026-03-08T09:33:57.336Z 2638.7 2026-03-08T09:33:58.336Z 2638.5 2026-03-08T09:33:59.336Z 2638.5 2026-03-08T09:34:00.336Z 2638.5 2026-03-08T09:34:01.336Z 2638.5 2026-03-08T09:34:02.336Z 2638.5 2026-03-08T09:34:03.336Z 2638.5 2026-03-08T09:34:04.336Z 2638.5 2026-03-08T09:34:05.336Z 2638.5 2026-03-08T09:34:06.336Z 2638.5 2026-03-08T09:34:07.336Z 2638.5 2026-03-08T09:34:08.336Z 2638.5 2026-03-08T09:34:09.336Z 2638.5 2026-03-08T09:34:10.336Z 2638.5 2026-03-08T09:34:11.336Z 2638.5 2026-03-08T09:34:12.336Z 2638.5 2026-03-08T09:34:13.336Z 2638.5 2026-03-08T09:34:14.336Z 2638.5 2026-03-08T09:34:15.336Z 2638.5 2026-03-08T09:34:16.336Z 2638.5 2026-03-08T09:34:17.336Z 2638.5 2026-03-08T09:34:18.336Z 2639.1 2026-03-08T09:34:19.336Z 2639.1 2026-03-08T09:34:20.336Z 2639.1 2026-03-08T09:34:21.336Z 2639.1 2026-03-08T09:34:22.336Z 2639.1 2026-03-08T09:34:23.336Z 2639.1 2026-03-08T09:34:24.336Z 2639.1 2026-03-08T09:34:25.336Z 2639.1 2026-03-08T09:34:26.336Z 2639.1 2026-03-08T09:34:27.336Z 2639.1 2026-03-08T09:34:28.336Z 2638.8 2026-03-08T09:34:29.336Z 2638.8 2026-03-08T09:34:30.336Z 2638.8 2026-03-08T09:34:31.336Z 2638.8 2026-03-08T09:34:32.336Z 2638.8 2026-03-08T09:34:33.336Z 2638.8 2026-03-08T09:34:34.336Z 2638.8 2026-03-08T09:34:35.336Z 2638.8 2026-03-08T09:34:36.336Z 2638.8 2026-03-08T09:34:37.336Z 2638.8 2026-03-08T09:34:38.336Z 2637.5 2026-03-08T09:34:39.336Z 2637.5 2026-03-08T09:34:40.336Z 2637.5 2026-03-08T09:34:41.336Z 2637.5 2026-03-08T09:34:42.336Z 2637.5 2026-03-08T09:34:43.336Z 2637.5 2026-03-08T09:34:44.336Z 2637.5 2026-03-08T09:34:45.336Z 2637.5 2026-03-08T09:34:46.336Z 2637.5 2026-03-08T09:34:47.336Z 2637.5 2026-03-08T09:34:48.336Z 2633.8 2026-03-08T09:34:49.336Z 2633.8 2026-03-08T09:34:50.336Z 2633.8 2026-03-08T09:34:51.336Z 2633.8 2026-03-08T09:34:52.336Z 2633.8 2026-03-08T09:34:53.336Z 2633.8 2026-03-08T09:34:54.336Z 2633.8 2026-03-08T09:34:55.336Z 2633.8 2026-03-08T09:34:56.336Z 2633.8 2026-03-08T09:34:57.336Z 2633.8 2026-03-08T09:34:58.336Z 2631 2026-03-08T09:34:59.336Z 2631 2026-03-08T09:35:00.336Z 2631 2026-03-08T09:35:01.336Z 2631 2026-03-08T09:35:02.336Z 2631 2026-03-08T09:35:03.336Z 2631 2026-03-08T09:35:04.336Z 2631 2026-03-08T09:35:05.336Z 2631 2026-03-08T09:35:06.336Z 2631 2026-03-08T09:35:07.336Z 2631 2026-03-08T09:35:08.336Z 2630.7 2026-03-08T09:35:09.336Z 2630.7 2026-03-08T09:35:10.336Z 2630.7 2026-03-08T09:35:11.336Z 2630.7 2026-03-08T09:35:12.336Z 2630.7 2026-03-08T09:35:13.336Z 2630.7 2026-03-08T09:35:14.336Z 2630.7 2026-03-08T09:35:15.336Z 2630.7 2026-03-08T09:35:16.336Z 2630.7 2026-03-08T09:35:17.336Z 2630.7 2026-03-08T09:35:18.336Z 2630.8 2026-03-08T09:35:19.336Z 2630.8 2026-03-08T09:35:20.336Z 2630.8 2026-03-08T09:35:21.336Z 2630.8 2026-03-08T09:35:22.336Z 2630.8 2026-03-08T09:35:23.336Z 2630.8 2026-03-08T09:35:24.336Z 2630.8 2026-03-08T09:35:25.336Z 2630.8 2026-03-08T09:35:26.336Z 2630.8 2026-03-08T09:35:27.336Z 2630.8 2026-03-08T09:35:28.336Z 2626.4 2026-03-08T09:35:29.336Z 2626.4 2026-03-08T09:35:30.336Z 2626.4 2026-03-08T09:35:31.336Z 2626.4 2026-03-08T09:35:32.336Z 2626.4 2026-03-08T09:35:33.336Z 2626.4 2026-03-08T09:35:34.336Z 2626.4 2026-03-08T09:35:35.336Z 2626.4 2026-03-08T09:35:36.336Z 2626.4 2026-03-08T09:35:37.336Z 2626.4 2026-03-08T09:35:38.336Z 2623.5 2026-03-08T09:35:39.336Z 2623.5 2026-03-08T09:35:40.336Z 2623.5 2026-03-08T09:35:41.336Z 2623.5 2026-03-08T09:35:42.336Z 2623.5 2026-03-08T09:35:43.336Z 2623.5 2026-03-08T09:35:44.336Z 2623.5 2026-03-08T09:35:45.336Z 2623.5 2026-03-08T09:35:46.336Z 2623.5 2026-03-08T09:35:47.336Z 2623.5 2026-03-08T09:35:48.336Z 2621.1 2026-03-08T09:35:49.336Z 2621.1 2026-03-08T09:35:50.336Z 2621.1 2026-03-08T09:35:51.336Z 2621.1 2026-03-08T09:35:52.336Z 2621.1 2026-03-08T09:35:53.336Z 2621.1 2026-03-08T09:35:54.336Z 2621.1 2026-03-08T09:35:55.336Z 2621.1 2026-03-08T09:35:56.336Z 2621.1 2026-03-08T09:35:57.336Z 2621.1 2026-03-08T09:35:58.336Z 2619.6 2026-03-08T09:35:59.336Z 2619.6 2026-03-08T09:36:00.336Z 2619.6 2026-03-08T09:36:01.336Z 2619.6 2026-03-08T09:36:02.336Z 2619.6 2026-03-08T09:36:03.336Z 2619.6 2026-03-08T09:36:04.336Z 2619.6 2026-03-08T09:36:05.336Z 2619.6 2026-03-08T09:36:06.336Z 2619.6 2026-03-08T09:36:07.336Z 2619.6 2026-03-08T09:36:08.336Z 2616 2026-03-08T09:36:09.336Z 2616 2026-03-08T09:36:10.336Z 2616 2026-03-08T09:36:11.336Z 2616 2026-03-08T09:36:12.336Z 2616 2026-03-08T09:36:13.336Z 2616 2026-03-08T09:36:14.336Z 2616 2026-03-08T09:36:15.336Z 2616 2026-03-08T09:36:16.336Z 2616 2026-03-08T09:36:17.336Z 2616 2026-03-08T09:36:18.336Z 2611.5 2026-03-08T09:36:19.336Z 2611.5 2026-03-08T09:36:20.336Z 2611.5 2026-03-08T09:36:21.336Z 2611.5 2026-03-08T09:36:22.336Z 2611.5 2026-03-08T09:36:23.336Z 2611.5 2026-03-08T09:36:24.336Z 2611.5 2026-03-08T09:36:25.336Z 2611.5 2026-03-08T09:36:26.336Z 2611.5 2026-03-08T09:36:27.336Z 2611.5 2026-03-08T09:36:28.336Z 2605.5 2026-03-08T09:36:29.336Z 2605.5 2026-03-08T09:36:30.336Z 2605.5 2026-03-08T09:36:31.336Z 2605.5 2026-03-08T09:36:32.336Z 2605.5 2026-03-08T09:36:33.336Z 2605.5 2026-03-08T09:36:34.336Z 2605.5 2026-03-08T09:36:35.336Z 2605.5 2026-03-08T09:36:36.336Z 2605.5 2026-03-08T09:36:37.336Z 2605.5 2026-03-08T09:36:38.336Z 2600.8 2026-03-08T09:36:39.336Z 2600.8 2026-03-08T09:36:40.336Z 2600.8 2026-03-08T09:36:41.336Z 2600.8 2026-03-08T09:36:42.336Z 2600.8 2026-03-08T09:36:43.336Z 2600.8 2026-03-08T09:36:44.336Z 2600.8 2026-03-08T09:36:45.336Z 2600.8 2026-03-08T09:36:46.336Z 2600.8 2026-03-08T09:36:47.336Z 2600.8 2026-03-08T09:36:48.336Z 2596.1 2026-03-08T09:36:49.336Z 2596.1 2026-03-08T09:36:50.336Z 2596.1 2026-03-08T09:36:51.336Z 2596.1 2026-03-08T09:36:52.336Z 2596.1 2026-03-08T09:36:53.336Z 2596.1 2026-03-08T09:36:54.336Z 2596.1 2026-03-08T09:36:55.336Z 2596.1 2026-03-08T09:36:56.336Z 2596.1 2026-03-08T09:36:57.336Z 2596.1 2026-03-08T09:36:58.336Z 2583.3 2026-03-08T09:36:59.336Z 2583.3 2026-03-08T09:37:00.336Z 2583.3 2026-03-08T09:37:01.336Z 2583.3 2026-03-08T09:37:02.336Z 2583.3 2026-03-08T09:37:03.336Z 2583.3 2026-03-08T09:37:04.336Z 2583.3 2026-03-08T09:37:05.336Z 2583.3 2026-03-08T09:37:06.336Z 2583.3 2026-03-08T09:37:07.336Z 2583.3 2026-03-08T09:37:08.336Z 2577.9 2026-03-08T09:37:09.336Z 2577.9 2026-03-08T09:37:10.336Z 2577.9 2026-03-08T09:37:11.336Z 2577.9 2026-03-08T09:37:12.336Z 2577.9 2026-03-08T09:37:13.336Z 2577.9 2026-03-08T09:37:14.336Z 2577.9 2026-03-08T09:37:15.336Z 2577.9 2026-03-08T09:37:16.336Z 2577.9 2026-03-08T09:37:17.336Z 2577.9 2026-03-08T09:37:18.336Z 2577.7 2026-03-08T09:37:19.336Z 2577.7 2026-03-08T09:37:20.336Z 2577.7 2026-03-08T09:37:21.336Z 2577.7 2026-03-08T09:37:22.336Z 2577.7 2026-03-08T09:37:23.336Z 2577.7 2026-03-08T09:37:24.336Z 2577.7 2026-03-08T09:37:25.336Z 2577.7 2026-03-08T09:37:26.336Z 2577.7 2026-03-08T09:37:27.336Z 2577.7 2026-03-08T09:37:28.336Z 2570.1 2026-03-08T09:37:29.336Z 2570.1 2026-03-08T09:37:30.336Z 2570.1 2026-03-08T09:37:31.336Z 2570.1 2026-03-08T09:37:32.336Z 2570.1 2026-03-08T09:37:33.336Z 2570.1 2026-03-08T09:37:34.336Z 2570.1 2026-03-08T09:37:35.336Z 2570.1 2026-03-08T09:37:36.336Z 2570.1 2026-03-08T09:37:37.336Z 2570.1 2026-03-08T09:37:38.336Z 2554.5 2026-03-08T09:37:39.336Z 2554.5 2026-03-08T09:37:40.336Z 2554.5 2026-03-08T09:37:41.336Z 2554.5 2026-03-08T09:37:42.336Z 2554.5 2026-03-08T09:37:43.336Z 2554.5 2026-03-08T09:37:44.336Z 2554.5 2026-03-08T09:37:45.336Z 2554.5 2026-03-08T09:37:46.336Z 2554.5 2026-03-08T09:37:47.336Z 2554.5 2026-03-08T09:37:48.336Z 2551.9 2026-03-08T09:37:49.336Z 2551.9 2026-03-08T09:37:50.336Z 2551.9 2026-03-08T09:37:51.336Z 2551.9 2026-03-08T09:37:52.336Z 2551.9 2026-03-08T09:37:53.336Z 2551.9 2026-03-08T09:37:54.336Z 2551.9 2026-03-08T09:37:55.336Z 2551.9 2026-03-08T09:37:56.336Z 2551.9 2026-03-08T09:37:57.336Z 2551.9 2026-03-08T09:37:58.336Z 2537.7 2026-03-08T09:37:59.336Z 2537.7 2026-03-08T09:38:00.336Z 2537.7 2026-03-08T09:38:01.336Z 2537.7 2026-03-08T09:38:02.336Z 2537.7 2026-03-08T09:38:03.336Z 2537.7 2026-03-08T09:38:04.336Z 2537.7 2026-03-08T09:38:05.336Z 2537.7 2026-03-08T09:38:06.336Z 2537.7 2026-03-08T09:38:07.336Z 2537.7 2026-03-08T09:38:08.336Z 2521.1 2026-03-08T09:38:09.336Z 2521.1 2026-03-08T09:38:10.336Z 2521.1 2026-03-08T09:38:11.336Z 2521.1 2026-03-08T09:38:12.336Z 2521.1 2026-03-08T09:38:13.336Z 2521.1 2026-03-08T09:38:14.336Z 2521.1 2026-03-08T09:38:15.336Z 2521.1 2026-03-08T09:38:16.336Z 2521.1 2026-03-08T09:38:17.336Z 2521.1 2026-03-08T09:38:18.336Z 2516.6 2026-03-08T09:38:19.336Z 2516.6 2026-03-08T09:38:20.336Z 2516.6 2026-03-08T09:38:21.336Z 2516.6 2026-03-08T09:38:22.336Z 2516.6 2026-03-08T09:38:23.336Z 2516.6 2026-03-08T09:38:24.336Z 2516.6 2026-03-08T09:38:25.336Z 2516.6 2026-03-08T09:38:26.336Z 2516.6 2026-03-08T09:38:27.336Z 2516.6 2026-03-08T09:38:28.336Z 2500.6 2026-03-08T09:38:29.336Z 2500.6 2026-03-08T09:38:30.336Z 2500.6 2026-03-08T09:38:31.336Z 2500.6 2026-03-08T09:38:32.336Z 2500.6 2026-03-08T09:38:33.336Z 2500.6 2026-03-08T09:38:34.336Z 2500.6 2026-03-08T09:38:35.336Z 2500.6 2026-03-08T09:38:36.336Z 2500.6 2026-03-08T09:38:37.336Z 2500.6 2026-03-08T09:38:38.336Z 2485.4 2026-03-08T09:38:39.336Z 2485.4 2026-03-08T09:38:40.336Z 2485.4 2026-03-08T09:38:41.336Z 2485.4 2026-03-08T09:38:42.336Z 2485.4 2026-03-08T09:38:43.336Z 2485.4 2026-03-08T09:38:44.336Z 2485.4 2026-03-08T09:38:45.336Z 2485.4 2026-03-08T09:38:46.336Z 2485.4 2026-03-08T09:38:47.336Z 2485.4 2026-03-08T09:38:48.336Z 2473.4 2026-03-08T09:38:49.336Z 2473.4 2026-03-08T09:38:50.336Z 2473.4 2026-03-08T09:38:51.336Z 2473.4 2026-03-08T09:38:52.336Z 2473.4 2026-03-08T09:38:53.336Z 2473.4 2026-03-08T09:38:54.336Z 2473.4 2026-03-08T09:38:55.336Z 2473.4 2026-03-08T09:38:56.336Z 2473.4 2026-03-08T09:38:57.336Z 2473.4 2026-03-08T09:38:58.336Z 2460.4 2026-03-08T09:38:59.336Z 2460.4 2026-03-08T09:39:00.336Z 2460.4 2026-03-08T09:39:01.336Z 2460.4 2026-03-08T09:39:02.336Z 2460.4 2026-03-08T09:39:03.336Z 2460.4 2026-03-08T09:39:04.336Z 2460.4 2026-03-08T09:39:05.336Z 2460.4 2026-03-08T09:39:06.336Z 2460.4 2026-03-08T09:39:07.336Z 2460.4 2026-03-08T09:39:08.336Z 2452.6 2026-03-08T09:39:09.336Z 2452.6 2026-03-08T09:39:10.336Z 2452.6 2026-03-08T09:39:11.336Z 2452.6 2026-03-08T09:39:12.336Z 2452.6 2026-03-08T09:39:13.336Z 2452.6 2026-03-08T09:39:14.336Z 2452.6 2026-03-08T09:39:15.336Z 2452.6 2026-03-08T09:39:16.336Z 2452.6 2026-03-08T09:39:17.336Z 2452.6 2026-03-08T09:39:18.336Z 2439.2 2026-03-08T09:39:19.336Z 2439.2 2026-03-08T09:39:20.336Z 2439.2 2026-03-08T09:39:21.336Z 2439.2 2026-03-08T09:39:22.336Z 2439.2 2026-03-08T09:39:23.336Z 2439.2 2026-03-08T09:39:24.336Z 2439.2 2026-03-08T09:39:25.336Z 2439.2 2026-03-08T09:39:26.336Z 2439.2 2026-03-08T09:39:27.336Z 2439.2 2026-03-08T09:39:28.336Z 2423.1 2026-03-08T09:39:29.336Z 2423.1 2026-03-08T09:39:30.336Z 2423.1 2026-03-08T09:39:31.336Z 2423.1 2026-03-08T09:39:32.336Z 2423.1 2026-03-08T09:39:33.336Z 2423.1 2026-03-08T09:39:34.336Z 2423.1 2026-03-08T09:39:35.336Z 2423.1 2026-03-08T09:39:36.336Z 2423.1 2026-03-08T09:39:37.336Z 2423.1 2026-03-08T09:39:38.336Z 2404.4 2026-03-08T09:39:39.336Z 2404.4 2026-03-08T09:39:40.336Z 2404.4 2026-03-08T09:39:41.336Z 2404.4 2026-03-08T09:39:42.336Z 2404.4 2026-03-08T09:39:43.336Z 2404.4 2026-03-08T09:39:44.336Z 2404.4 2026-03-08T09:39:45.336Z 2404.4 2026-03-08T09:39:46.336Z 2404.4 2026-03-08T09:39:47.336Z 2404.4 2026-03-08T09:39:48.336Z 2405.1 2026-03-08T09:39:49.336Z 2405.1 2026-03-08T09:39:50.336Z 2405.1 2026-03-08T09:39:51.336Z 2405.1 2026-03-08T09:39:52.336Z 2405.1 2026-03-08T09:39:53.336Z 2405.1 2026-03-08T09:39:54.336Z 2405.1 2026-03-08T09:39:55.336Z 2405.1 2026-03-08T09:39:56.336Z 2405.1 2026-03-08T09:39:57.336Z 2405.1 2026-03-08T09:39:58.336Z 2403.4 2026-03-08T09:39:59.336Z 2403.4 2026-03-08T09:40:00.336Z 2403.4 2026-03-08T09:40:01.336Z 2403.4 2026-03-08T09:40:02.336Z 2403.4 2026-03-08T09:40:03.336Z 2403.4 2026-03-08T09:40:04.336Z 2403.4 2026-03-08T09:40:05.336Z 2403.4 2026-03-08T09:40:06.336Z 2403.4 2026-03-08T09:40:07.336Z 2403.4 2026-03-08T09:40:08.336Z 2387.4 2026-03-08T09:40:09.336Z 2387.4 2026-03-08T09:40:10.336Z 2387.4 2026-03-08T09:40:11.336Z 2387.4 2026-03-08T09:40:12.336Z 2387.4 2026-03-08T09:40:13.336Z 2387.4 2026-03-08T09:40:14.336Z 2387.4 2026-03-08T09:40:15.336Z 2387.4 2026-03-08T09:40:16.336Z 2387.4 2026-03-08T09:40:17.336Z 2387.4 2026-03-08T09:40:18.336Z 2375.6 2026-03-08T09:40:19.336Z 2375.6 2026-03-08T09:40:20.336Z 2375.6 2026-03-08T09:40:21.336Z 2375.6 2026-03-08T09:40:22.336Z 2375.6 2026-03-08T09:40:23.336Z 2375.6 2026-03-08T09:40:24.336Z 2375.6 2026-03-08T09:40:25.336Z 2375.6 2026-03-08T09:40:26.336Z 2375.6 2026-03-08T09:40:28.336Z 2370.9 2026-03-08T09:40:29.336Z 2370.9 2026-03-08T09:40:30.336Z 2370.9 2026-03-08T09:40:31.336Z 2371.8 2026-03-08T09:40:55.336Z 2371.8 2026-03-08T09:40:56.336Z 2371.8 2026-03-08T09:40:57.336Z 2371.8 2026-03-08T09:40:58.336Z 2371.7 2026-03-08T09:40:59.336Z 2371.7 2026-03-08T09:41:00.336Z 2371.7 2026-03-08T09:41:01.336Z 2371.7 2026-03-08T09:41:02.336Z 2371.7 2026-03-08T09:41:03.336Z 2371.7 2026-03-08T09:41:04.336Z 2371.7 2026-03-08T09:41:05.336Z 2371.7 2026-03-08T09:41:06.336Z 2371.7 2026-03-08T09:41:07.336Z 2371.7 2026-03-08T09:41:08.336Z 2371.5 2026-03-08T09:41:09.336Z 2371.5 2026-03-08T09:41:10.336Z 2371.5 2026-03-08T09:41:11.336Z 2371.5 2026-03-08T09:41:12.336Z 2371.5 2026-03-08T09:41:13.336Z 2371.5 2026-03-08T09:41:14.336Z 2371.5 2026-03-08T09:41:15.336Z 2371.5 2026-03-08T09:41:16.336Z 2371.5 2026-03-08T09:41:17.336Z 2371.5 2026-03-08T09:41:18.336Z 2371.7 2026-03-08T09:41:19.336Z 2371.7 2026-03-08T09:41:20.336Z 2371.7 2026-03-08T09:41:21.336Z 2371.7 2026-03-08T09:41:22.336Z 2371.6 2026-03-08T09:44:26.336Z 2371.6 2026-03-08T09:44:27.336Z 2371.6 2026-03-08T09:44:28.336Z 2372 2026-03-08T09:44:44.336Z 2372 2026-03-08T09:44:45.336Z 2372 2026-03-08T09:44:46.336Z 2372 2026-03-08T09:44:47.336Z 2372 2026-03-08T09:44:48.336Z 2372 2026-03-08T09:44:49.336Z 2372 2026-03-08T09:44:50.336Z 2372 2026-03-08T09:44:51.336Z 2372 2026-03-08T09:44:52.336Z 2372 2026-03-08T09:44:53.336Z 2372 2026-03-08T09:44:54.336Z 2372 2026-03-08T09:44:55.336Z 2372 2026-03-08T09:44:56.336Z 2372 2026-03-08T09:44:57.336Z 2372 2026-03-08T09:44:58.336Z 2372 2026-03-08T09:44:59.336Z 2371.2 2026-03-08T09:45:00.336Z 2371.2 2026-03-08T09:45:01.336Z 2371.2 2026-03-08T09:45:02.336Z 2371.2 2026-03-08T09:45:03.336Z 2371.2 2026-03-08T09:45:04.336Z 2371.2 2026-03-08T09:45:05.336Z 2371.2 2026-03-08T09:45:08.336Z 2371.2 2026-03-08T09:45:09.336Z 2372.2 2026-03-08T09:45:10.336Z 2372.2 2026-03-08T09:45:11.336Z 2372.2 2026-03-08T09:45:12.336Z 2372.2 2026-03-08T09:45:13.336Z 2372.2 2026-03-08T09:45:14.336Z 2372.2 2026-03-08T09:45:15.336Z 2372.2 2026-03-08T09:45:16.336Z 2372.2 2026-03-08T09:45:17.336Z 2372.2 2026-03-08T09:45:18.336Z 2372.2 2026-03-08T09:45:19.336Z 2375.3 2026-03-08T09:45:20.336Z 2375.3 2026-03-08T09:45:21.336Z 2375.3 2026-03-08T09:45:22.336Z 2375.3 2026-03-08T09:45:23.336Z 2375.3 2026-03-08T09:45:24.336Z 2375.3 2026-03-08T09:45:25.336Z 2375.3 2026-03-08T09:45:26.336Z 2375.3 2026-03-08T09:45:27.336Z 2375.3 2026-03-08T09:45:28.336Z 2375.3 2026-03-08T09:45:29.336Z 2377.8 2026-03-08T09:45:30.336Z 2377.8 2026-03-08T09:45:31.336Z 2377.8 2026-03-08T09:45:32.336Z 2377.8 2026-03-08T09:45:33.336Z 2377.8 2026-03-08T09:45:34.336Z 2377.8 2026-03-08T09:45:35.336Z 2377.8 2026-03-08T09:45:36.336Z 2377.8 2026-03-08T09:45:37.336Z 2377.8 2026-03-08T09:45:38.336Z 2377.8 2026-03-08T09:45:39.336Z 2380.5 2026-03-08T09:45:40.336Z 2380.5 2026-03-08T09:45:41.336Z 2380.5 2026-03-08T09:45:42.336Z 2380.5 2026-03-08T09:45:43.336Z 2380.5 2026-03-08T09:45:44.336Z 2380.5 2026-03-08T09:45:45.336Z 2380.5 2026-03-08T09:45:46.336Z 2380.5 2026-03-08T09:45:47.336Z 2380.5 2026-03-08T09:45:48.336Z 2380.5 2026-03-08T09:45:49.336Z 2383.3 2026-03-08T09:45:50.336Z 2383.3 2026-03-08T09:45:51.336Z 2383.3 2026-03-08T09:45:52.336Z 2383.3 2026-03-08T09:45:53.336Z 2383.3 2026-03-08T09:45:54.336Z 2383.3 2026-03-08T09:45:55.336Z 2383.3 2026-03-08T09:45:56.336Z 2383.3 2026-03-08T09:45:57.336Z 2383.3 2026-03-08T09:45:58.336Z 2383.3 2026-03-08T09:45:59.336Z 2385.6 2026-03-08T09:46:00.336Z 2385.6 2026-03-08T09:46:01.336Z 2385.6 2026-03-08T09:46:02.336Z 2385.6 2026-03-08T09:46:03.336Z 2385.6 2026-03-08T09:46:04.336Z 2385.6 2026-03-08T09:46:05.336Z 2385.6 2026-03-08T09:46:06.336Z 2385.6 2026-03-08T09:46:07.336Z 2385.6 2026-03-08T09:46:08.336Z 2388.3 2026-03-08T09:46:09.336Z 2388.3 2026-03-08T09:46:10.336Z 2388.3 2026-03-08T09:46:11.336Z 2388.3 2026-03-08T09:46:12.336Z 2388.3 2026-03-08T09:46:13.336Z 2388.3 2026-03-08T09:46:14.336Z 2388.3 2026-03-08T09:46:15.336Z 2388.3 2026-03-08T09:46:16.336Z 2388.3 2026-03-08T09:46:17.336Z 2388.3 2026-03-08T09:46:18.336Z 2391.3 2026-03-08T09:46:19.336Z 2391.3 2026-03-08T09:46:20.336Z 2391.3 2026-03-08T09:46:21.336Z 2391.3 2026-03-08T09:46:22.336Z 2391.3 2026-03-08T09:46:23.336Z 2391.3 2026-03-08T09:46:24.336Z 2391.3 2026-03-08T09:46:25.336Z 2391.3 2026-03-08T09:46:26.336Z 2391.3 2026-03-08T09:46:27.336Z 2391.3 2026-03-08T09:46:28.336Z 2393.1 2026-03-08T09:46:29.336Z 2393.1 2026-03-08T09:46:30.336Z 2393.1 2026-03-08T09:46:31.336Z 2393.1 2026-03-08T09:46:32.336Z 2393.1 2026-03-08T09:46:33.336Z 2393.1 2026-03-08T09:46:34.336Z 2393.1 2026-03-08T09:46:35.336Z 2393.1 2026-03-08T09:46:36.336Z 2393.1 2026-03-08T09:46:37.336Z 2393.1 2026-03-08T09:46:38.336Z 2395.1 2026-03-08T09:46:39.336Z 2395.1 2026-03-08T09:46:40.336Z 2395.1 2026-03-08T09:46:41.336Z 2395.1 2026-03-08T09:46:42.336Z 2395.1 2026-03-08T09:46:43.336Z 2395.1 2026-03-08T09:46:44.336Z 2395.1 2026-03-08T09:46:45.336Z 2395.1 2026-03-08T09:46:46.336Z 2395.1 2026-03-08T09:46:47.336Z 2395.1 2026-03-08T09:46:48.336Z 2397.6 2026-03-08T09:46:49.336Z 2397.6 2026-03-08T09:46:50.336Z 2397.6 2026-03-08T09:46:51.336Z 2397.6 2026-03-08T09:46:52.336Z 2397.6 2026-03-08T09:46:53.336Z 2397.6 2026-03-08T09:46:54.336Z 2397.6 2026-03-08T09:46:55.336Z 2397.6 2026-03-08T09:46:56.336Z 2397.6 2026-03-08T09:46:57.336Z 2397.6 2026-03-08T09:46:58.336Z 2400.3 2026-03-08T09:46:59.336Z 2400.3 2026-03-08T09:47:00.336Z 2400.3 2026-03-08T09:47:01.336Z 2400.3 2026-03-08T09:47:02.336Z 2400.3 2026-03-08T09:47:03.336Z 2400.3 2026-03-08T09:47:04.336Z 2400.3 2026-03-08T09:47:05.336Z 2400.3 2026-03-08T09:47:06.336Z 2400.3 2026-03-08T09:47:07.336Z 2400.3 2026-03-08T09:47:08.336Z 2403.1 2026-03-08T09:47:09.336Z 2403.1 2026-03-08T09:47:10.336Z 2403.1 2026-03-08T09:47:11.336Z 2403.1 2026-03-08T09:47:12.336Z 2403.1 2026-03-08T09:47:13.336Z 2403.1 2026-03-08T09:47:14.336Z 2403.1 2026-03-08T09:47:15.336Z 2403.1 2026-03-08T09:47:16.336Z 2403.1 2026-03-08T09:47:17.336Z 2403.1 2026-03-08T09:47:18.336Z 2405.4 2026-03-08T09:47:19.336Z 2405.4 2026-03-08T09:47:20.336Z 2405.4 2026-03-08T09:47:21.336Z 2405.4 2026-03-08T09:47:22.336Z 2405.4 2026-03-08T09:47:23.336Z 2405.4 2026-03-08T09:47:24.336Z 2405.4 2026-03-08T09:47:25.336Z 2405.4 2026-03-08T09:47:26.336Z 2405.4 2026-03-08T09:47:27.336Z 2405.4 2026-03-08T09:47:28.336Z 2407.9 2026-03-08T09:47:29.336Z 2407.9 2026-03-08T09:47:30.336Z 2407.9 2026-03-08T09:47:31.336Z 2407.9 2026-03-08T09:47:32.336Z 2407.9 2026-03-08T09:47:33.336Z 2407.9 2026-03-08T09:47:34.336Z 2407.9 2026-03-08T09:47:35.336Z 2407.9 2026-03-08T09:47:36.336Z 2407.9 2026-03-08T09:47:37.336Z 2407.9 2026-03-08T09:47:38.336Z 2410.4 2026-03-08T09:47:39.336Z 2410.4 2026-03-08T09:47:40.336Z 2410.4 2026-03-08T09:47:41.336Z 2410.4 2026-03-08T09:47:42.336Z 2410.4 2026-03-08T09:47:43.336Z 2410.4 2026-03-08T09:47:44.336Z 2410.4 2026-03-08T09:47:45.336Z 2410.4 2026-03-08T09:47:46.336Z 2410.4 2026-03-08T09:47:47.336Z 2410.4 2026-03-08T09:47:48.336Z 2412.8 2026-03-08T09:47:49.336Z 2412.8 2026-03-08T09:47:50.336Z 2412.8 2026-03-08T09:47:51.336Z 2412.8 2026-03-08T09:47:52.336Z 2412.8 2026-03-08T09:47:53.336Z 2412.8 2026-03-08T09:47:54.336Z 2412.8 2026-03-08T09:47:55.336Z 2412.8 2026-03-08T09:47:56.336Z 2412.8 2026-03-08T09:47:57.336Z 2412.8 2026-03-08T09:47:58.336Z 2414.8 2026-03-08T09:47:59.336Z 2414.8 2026-03-08T09:48:00.336Z 2414.8 2026-03-08T09:48:01.336Z 2414.8 2026-03-08T09:48:02.336Z 2414.8 2026-03-08T09:48:03.336Z 2414.8 2026-03-08T09:48:04.336Z 2414.8 2026-03-08T09:48:05.336Z 2414.8 2026-03-08T09:48:06.336Z 2414.8 2026-03-08T09:48:07.336Z 2414.8 2026-03-08T09:48:08.336Z 2417 2026-03-08T09:48:09.336Z 2417 2026-03-08T09:48:10.336Z 2417 2026-03-08T09:48:11.336Z 2417 2026-03-08T09:48:12.336Z 2417 2026-03-08T09:48:13.336Z 2417 2026-03-08T09:48:14.336Z 2417 2026-03-08T09:48:15.336Z 2417 2026-03-08T09:48:16.336Z 2417 2026-03-08T09:48:17.336Z 2417 2026-03-08T09:48:18.336Z 2419.7 2026-03-08T09:48:19.336Z 2419.7 2026-03-08T09:48:20.336Z 2419.7 2026-03-08T09:48:21.336Z 2419.7 2026-03-08T09:48:22.336Z 2419.7 2026-03-08T09:48:23.336Z 2419.7 2026-03-08T09:48:24.336Z 2419.7 2026-03-08T09:48:25.336Z 2419.7 2026-03-08T09:48:26.336Z 2419.7 2026-03-08T09:48:27.336Z 2419.7 2026-03-08T09:48:28.336Z 2422.2 2026-03-08T09:48:29.336Z 2422.2 2026-03-08T09:48:30.336Z 2422.2 2026-03-08T09:48:31.336Z 2422.2 2026-03-08T09:48:32.336Z 2422.2 2026-03-08T09:48:33.336Z 2422.2 2026-03-08T09:48:34.336Z 2422.2 2026-03-08T09:48:35.336Z 2422.2 2026-03-08T09:48:36.336Z 2422.2 2026-03-08T09:48:37.336Z 2422.2 2026-03-08T09:48:38.336Z 2424.5 2026-03-08T09:48:39.336Z 2424.5 2026-03-08T09:48:40.336Z 2424.5 2026-03-08T09:48:41.336Z 2424.5 2026-03-08T09:48:42.336Z 2424.5 2026-03-08T09:48:43.336Z 2424.5 2026-03-08T09:48:44.336Z 2424.5 2026-03-08T09:48:45.336Z 2424.5 2026-03-08T09:48:46.336Z 2424.5 2026-03-08T09:48:47.336Z 2424.5 2026-03-08T09:48:48.336Z 2426.8 2026-03-08T09:48:49.336Z 2426.8 2026-03-08T09:48:50.336Z 2426.8 2026-03-08T09:48:51.336Z 2426.8 2026-03-08T09:48:52.336Z 2426.8 2026-03-08T09:48:53.336Z 2426.8 2026-03-08T09:48:54.336Z 2426.8 2026-03-08T09:48:55.336Z 2426.8 2026-03-08T09:48:56.336Z 2426.8 2026-03-08T09:48:57.336Z 2426.8 2026-03-08T09:48:58.336Z 2428.2 2026-03-08T09:48:59.336Z 2428.2 2026-03-08T09:49:00.336Z 2428.2 2026-03-08T09:49:01.336Z 2428.2 2026-03-08T09:49:02.336Z 2428.2 2026-03-08T09:49:03.336Z 2428.2 2026-03-08T09:49:04.336Z 2428.2 2026-03-08T09:49:05.336Z 2428.2 2026-03-08T09:49:06.336Z 2428.2 2026-03-08T09:49:07.336Z 2428.2 2026-03-08T09:49:08.336Z 2430.6 2026-03-08T09:49:09.336Z 2430.6 2026-03-08T09:49:10.336Z 2430.6 2026-03-08T09:49:11.336Z 2430.6 2026-03-08T09:49:12.336Z 2430.6 2026-03-08T09:49:13.336Z 2430.6 2026-03-08T09:49:14.336Z 2430.6 2026-03-08T09:49:15.336Z 2430.6 2026-03-08T09:49:16.336Z 2430.6 2026-03-08T09:49:17.336Z 2430.6 2026-03-08T09:49:18.336Z 2432.8 2026-03-08T09:49:19.336Z 2432.8 2026-03-08T09:49:20.336Z 2432.8 2026-03-08T09:49:21.336Z 2432.8 2026-03-08T09:49:22.336Z 2432.8 2026-03-08T09:49:23.336Z 2432.8 2026-03-08T09:49:24.336Z 2432.8 2026-03-08T09:49:25.336Z 2432.8 2026-03-08T09:49:26.336Z 2432.8 2026-03-08T09:49:27.336Z 2432.8 2026-03-08T09:49:28.336Z 2435.3 2026-03-08T09:49:29.336Z 2435.3 2026-03-08T09:49:30.336Z 2435.3 2026-03-08T09:49:31.336Z 2435.3 2026-03-08T09:49:32.336Z 2435.3 2026-03-08T09:49:33.336Z 2435.3 2026-03-08T09:49:34.336Z 2435.3 2026-03-08T09:49:35.336Z 2435.3 2026-03-08T09:49:36.336Z 2435.3 2026-03-08T09:49:37.336Z 2435.3 2026-03-08T09:49:38.336Z 2437.7 2026-03-08T09:49:39.336Z 2437.7 2026-03-08T09:49:40.336Z 2437.7 2026-03-08T09:49:41.336Z 2437.7 2026-03-08T09:49:42.336Z 2437.7 2026-03-08T09:49:43.336Z 2437.7 2026-03-08T09:49:44.336Z 2437.7 2026-03-08T09:49:45.336Z 2437.7 2026-03-08T09:49:46.336Z 2437.7 2026-03-08T09:49:47.336Z 2437.7 2026-03-08T09:49:48.336Z 2439.9 2026-03-08T09:49:49.336Z 2439.9 2026-03-08T09:49:50.336Z 2439.9 2026-03-08T09:49:51.336Z 2439.9 2026-03-08T09:49:52.336Z 2439.9 2026-03-08T09:49:53.336Z 2439.9 2026-03-08T09:49:54.336Z 2439.9 2026-03-08T09:49:55.336Z 2439.9 2026-03-08T09:49:56.336Z 2439.9 2026-03-08T09:49:57.336Z 2439.9 2026-03-08T09:49:58.336Z 2442.2 2026-03-08T09:49:59.336Z 2442.2 2026-03-08T09:50:00.336Z 2442.2 2026-03-08T09:50:01.336Z 2442.2 2026-03-08T09:50:02.336Z 2442.2 2026-03-08T09:50:03.336Z 2442.2 2026-03-08T09:50:04.336Z 2442.2 2026-03-08T09:50:05.336Z 2442.2 2026-03-08T09:50:06.336Z 2442.2 2026-03-08T09:50:07.336Z 2442.2 2026-03-08T09:50:08.336Z 2444 2026-03-08T09:50:09.336Z 2444 2026-03-08T09:50:10.336Z 2444 2026-03-08T09:50:11.336Z 2444 2026-03-08T09:50:12.336Z 2444 2026-03-08T09:50:13.336Z 2444 2026-03-08T09:50:14.336Z 2444 2026-03-08T09:50:15.336Z 2444 2026-03-08T09:50:16.336Z 2444 2026-03-08T09:50:17.336Z 2444 2026-03-08T09:50:18.336Z 2445.5 2026-03-08T09:50:19.336Z 2445.5 2026-03-08T09:50:20.336Z 2445.5 2026-03-08T09:50:21.336Z 2445.5 2026-03-08T09:50:22.336Z 2445.5 2026-03-08T09:50:23.336Z 2445.5 2026-03-08T09:50:24.336Z 2445.5 2026-03-08T09:50:25.336Z 2445.5 2026-03-08T09:50:26.336Z 2445.5 2026-03-08T09:50:27.336Z 2445.5 2026-03-08T09:50:28.336Z 2447.7 2026-03-08T09:50:29.336Z 2447.7 2026-03-08T09:50:30.336Z 2447.7 2026-03-08T09:50:31.336Z 2447.7 2026-03-08T09:50:32.336Z 2447.7 2026-03-08T09:50:33.336Z 2447.7 2026-03-08T09:50:34.336Z 2447.7 2026-03-08T09:50:35.336Z 2447.7 2026-03-08T09:50:36.336Z 2447.7 2026-03-08T09:50:37.336Z 2447.7 2026-03-08T09:50:38.336Z 2450.5 2026-03-08T09:50:39.336Z 2450.5 2026-03-08T09:50:40.336Z 2450.5 2026-03-08T09:50:41.336Z 2450.5 2026-03-08T09:50:42.336Z 2450.5 2026-03-08T09:50:43.336Z 2450.5 2026-03-08T09:50:44.336Z 2450.5 2026-03-08T09:50:45.336Z 2450.5 2026-03-08T09:50:46.336Z 2450.5 2026-03-08T09:50:47.336Z 2450.5 2026-03-08T09:50:48.336Z 2452.2 2026-03-08T09:50:49.336Z 2452.2 2026-03-08T09:50:50.336Z 2452.2 2026-03-08T09:50:51.336Z 2452.2 2026-03-08T09:50:52.336Z 2452.2 2026-03-08T09:50:53.336Z 2452.2 2026-03-08T09:50:54.336Z 2452.2 2026-03-08T09:50:55.336Z 2452.2 2026-03-08T09:50:56.336Z 2452.2 2026-03-08T09:50:57.336Z 2452.2 2026-03-08T09:50:58.336Z 2454.4 2026-03-08T09:50:59.336Z 2454.4 2026-03-08T09:51:00.336Z 2454.4 2026-03-08T09:51:01.336Z 2454.4 2026-03-08T09:51:02.336Z 2454.4 2026-03-08T09:51:03.336Z 2454.4 2026-03-08T09:51:04.336Z 2454.4 2026-03-08T09:51:05.336Z 2454.4 2026-03-08T09:51:06.336Z 2454.4 2026-03-08T09:51:07.336Z 2454.4 2026-03-08T09:51:08.336Z 2455.7 2026-03-08T09:51:09.336Z 2455.7 2026-03-08T09:51:10.336Z 2455.7 2026-03-08T09:51:11.336Z 2455.7 2026-03-08T09:51:12.336Z 2455.7 2026-03-08T09:51:13.336Z 2455.7 2026-03-08T09:51:14.336Z 2455.7 2026-03-08T09:51:15.336Z 2455.7 2026-03-08T09:51:16.336Z 2455.7 2026-03-08T09:51:17.336Z 2455.7 2026-03-08T09:51:18.336Z 2457.7 2026-03-08T09:51:19.336Z 2457.7 2026-03-08T09:51:20.336Z 2457.7 2026-03-08T09:51:21.336Z 2457.7 2026-03-08T09:51:22.336Z 2457.7 2026-03-08T09:51:23.336Z 2457.7 2026-03-08T09:51:24.336Z 2457.7 2026-03-08T09:51:25.336Z 2457.7 2026-03-08T09:51:26.336Z 2457.7 2026-03-08T09:51:27.336Z 2457.7 2026-03-08T09:51:28.336Z 2460.2 2026-03-08T09:51:29.336Z 2460.2 2026-03-08T09:51:30.336Z 2460.2 2026-03-08T09:51:31.336Z 2460.2 2026-03-08T09:51:32.336Z 2460.2 2026-03-08T09:51:33.336Z 2460.2 2026-03-08T09:51:34.336Z 2460.2 2026-03-08T09:51:35.336Z 2460.2 2026-03-08T09:51:36.336Z 2460.2 2026-03-08T09:51:37.336Z 2460.2 2026-03-08T09:51:38.336Z 2462.6 2026-03-08T09:51:39.336Z 2462.6 2026-03-08T09:51:40.336Z 2462.6 2026-03-08T09:51:41.336Z 2462.6 2026-03-08T09:51:42.336Z 2462.6 2026-03-08T09:51:43.336Z 2462.6 2026-03-08T09:51:44.336Z 2462.6 2026-03-08T09:51:45.336Z 2462.6 2026-03-08T09:51:46.336Z 2462.6 2026-03-08T09:51:47.336Z 2462.6 2026-03-08T09:51:48.336Z 2465 2026-03-08T09:51:49.336Z 2465 2026-03-08T09:51:50.336Z 2465 2026-03-08T09:51:51.336Z 2465 2026-03-08T09:51:52.336Z 2465 2026-03-08T09:51:53.336Z 2465 2026-03-08T09:51:54.336Z 2465 2026-03-08T09:51:55.336Z 2465 2026-03-08T09:51:56.336Z 2465 2026-03-08T09:51:57.336Z 2465 2026-03-08T09:51:58.336Z 2466.9 2026-03-08T09:51:59.336Z 2466.9 2026-03-08T09:52:00.336Z 2466.9 2026-03-08T09:52:01.336Z 2466.9 2026-03-08T09:52:02.336Z 2466.9 2026-03-08T09:52:03.336Z 2466.9 2026-03-08T09:52:04.336Z 2466.9 2026-03-08T09:52:05.336Z 2466.9 2026-03-08T09:52:06.336Z 2466.9 2026-03-08T09:52:07.336Z 2466.9 2026-03-08T09:52:08.336Z 2469.1 2026-03-08T09:52:09.336Z 2469.1 2026-03-08T09:52:10.336Z 2469.1 2026-03-08T09:52:11.336Z 2469.1 2026-03-08T09:52:12.336Z 2469.1 2026-03-08T09:52:13.336Z 2469.1 2026-03-08T09:52:14.336Z 2469.1 2026-03-08T09:52:15.336Z 2469.1 2026-03-08T09:52:16.336Z 2469.1 2026-03-08T09:52:17.336Z 2469.1 2026-03-08T09:52:18.336Z 2471.1 2026-03-08T09:52:19.336Z 2471.1 2026-03-08T09:52:20.336Z 2471.1 2026-03-08T09:52:21.336Z 2471.1 2026-03-08T09:52:22.336Z 2471.1 2026-03-08T09:52:23.336Z 2471.1 2026-03-08T09:52:24.336Z 2471.1 2026-03-08T09:52:25.336Z 2471.1 2026-03-08T09:52:26.336Z 2471.1 2026-03-08T09:52:27.336Z 2471.1 2026-03-08T09:52:28.336Z 2472.7 2026-03-08T09:52:29.336Z 2472.7 2026-03-08T09:52:30.336Z 2472.7 2026-03-08T09:52:31.336Z 2472.7 2026-03-08T09:52:32.336Z 2472.7 2026-03-08T09:52:33.336Z 2472.7 2026-03-08T09:52:34.336Z 2472.7 2026-03-08T09:52:35.336Z 2472.7 2026-03-08T09:52:36.336Z 2472.7 2026-03-08T09:52:37.336Z 2472.7 2026-03-08T09:52:38.336Z 2475 2026-03-08T09:52:39.336Z 2475 2026-03-08T09:52:40.336Z 2475 2026-03-08T09:52:41.336Z 2475 2026-03-08T09:52:42.336Z 2475 2026-03-08T09:52:43.336Z 2475 2026-03-08T09:52:44.336Z 2475 2026-03-08T09:52:45.336Z 2475 2026-03-08T09:52:46.336Z 2475 2026-03-08T09:52:47.336Z 2475 2026-03-08T09:52:48.336Z 2477.3 2026-03-08T09:52:49.336Z 2477.3 2026-03-08T09:52:50.336Z 2477.3 2026-03-08T09:52:51.336Z 2477.3 2026-03-08T09:52:52.336Z 2477.3 2026-03-08T09:52:53.336Z 2477.3 2026-03-08T09:52:54.336Z 2477.3 2026-03-08T09:52:55.336Z 2477.3 2026-03-08T09:52:56.336Z 2477.3 2026-03-08T09:52:57.336Z 2477.3 2026-03-08T09:52:58.336Z 2479.9 2026-03-08T09:52:59.336Z 2479.9 2026-03-08T09:53:00.336Z 2479.9 2026-03-08T09:53:01.336Z 2479.9 2026-03-08T09:53:02.336Z 2479.9 2026-03-08T09:53:03.336Z 2479.9 2026-03-08T09:53:04.336Z 2479.9 2026-03-08T09:53:05.336Z 2479.9 2026-03-08T09:53:06.336Z 2479.9 2026-03-08T09:53:07.336Z 2479.9 2026-03-08T09:53:08.336Z 2482 2026-03-08T09:53:09.336Z 2482 2026-03-08T09:53:10.336Z 2482 2026-03-08T09:53:11.336Z 2482 2026-03-08T09:53:12.336Z 2482 2026-03-08T09:53:13.336Z 2482 2026-03-08T09:53:14.336Z 2482 2026-03-08T09:53:15.336Z 2482 2026-03-08T09:53:16.336Z 2482 2026-03-08T09:53:17.336Z 2482 2026-03-08T09:53:18.336Z 2484.5 2026-03-08T09:53:19.336Z 2484.5 2026-03-08T09:53:20.336Z 2484.5 2026-03-08T09:53:21.336Z 2484.5 2026-03-08T09:53:22.336Z 2484.5 2026-03-08T09:53:23.336Z 2484.5 2026-03-08T09:53:24.336Z 2484.5 2026-03-08T09:53:25.336Z 2484.5 2026-03-08T09:53:26.336Z 2484.5 2026-03-08T09:53:27.336Z 2484.5 2026-03-08T09:53:28.336Z 2486.6 2026-03-08T09:53:29.336Z 2486.6 2026-03-08T09:53:30.336Z 2486.6 2026-03-08T09:53:31.336Z 2486.6 2026-03-08T09:53:32.336Z 2486.6 2026-03-08T09:53:33.336Z 2486.6 2026-03-08T09:53:34.336Z 2486.6 2026-03-08T09:53:35.336Z 2486.6 2026-03-08T09:53:36.336Z 2486.6 2026-03-08T09:53:37.336Z 2486.6 2026-03-08T09:53:38.336Z 2489 2026-03-08T09:53:39.336Z 2489 2026-03-08T09:53:40.336Z 2489 2026-03-08T09:53:41.336Z 2489 2026-03-08T09:53:42.336Z 2489 2026-03-08T09:53:43.336Z 2489 2026-03-08T09:53:44.336Z 2489 2026-03-08T09:53:45.336Z 2489 2026-03-08T09:53:46.336Z 2489 2026-03-08T09:53:47.336Z 2489 2026-03-08T09:53:48.336Z 2491.5 2026-03-08T09:53:49.336Z 2491.5 2026-03-08T09:53:50.336Z 2491.5 2026-03-08T09:53:51.336Z 2491.5 2026-03-08T09:53:52.336Z 2491.5 2026-03-08T09:53:53.336Z 2491.5 2026-03-08T09:53:54.336Z 2491.5 2026-03-08T09:53:55.336Z 2491.5 2026-03-08T09:53:56.336Z 2491.5 2026-03-08T09:53:57.336Z 2491.5 2026-03-08T09:53:58.336Z 2493.7 2026-03-08T09:53:59.336Z 2493.7 2026-03-08T09:54:00.336Z 2493.7 2026-03-08T09:54:01.336Z 2493.7 2026-03-08T09:54:02.336Z 2493.7 2026-03-08T09:54:03.336Z 2493.7 2026-03-08T09:54:04.336Z 2493.7 2026-03-08T09:54:05.336Z 2493.7 2026-03-08T09:54:06.336Z 2493.7 2026-03-08T09:54:07.336Z 2493.7 2026-03-08T09:54:08.336Z 2495.4 2026-03-08T09:54:09.336Z 2495.4 2026-03-08T09:54:10.336Z 2495.4 2026-03-08T09:54:11.336Z 2495.4 2026-03-08T09:54:12.336Z 2495.4 2026-03-08T09:54:13.336Z 2495.4 2026-03-08T09:54:14.336Z 2495.4 2026-03-08T09:54:15.336Z 2495.4 2026-03-08T09:54:16.336Z 2495.4 2026-03-08T09:54:17.336Z 2495.4 2026-03-08T09:54:18.336Z 2498.1 2026-03-08T09:54:19.336Z 2498.1 2026-03-08T09:54:20.336Z 2498.1 2026-03-08T09:54:21.336Z 2498.1 2026-03-08T09:54:22.336Z 2498.1 2026-03-08T09:54:23.336Z 2498.1 2026-03-08T09:54:24.336Z 2498.1 2026-03-08T09:54:25.336Z 2498.1 2026-03-08T09:54:26.336Z 2498.1 2026-03-08T09:54:27.336Z 2498.1 2026-03-08T09:54:28.336Z 2500.5 2026-03-08T09:54:29.336Z 2500.5 2026-03-08T09:54:30.336Z 2500.5 2026-03-08T09:54:31.336Z 2500.5 2026-03-08T09:54:32.336Z 2500.5 2026-03-08T09:54:33.336Z 2500.5 2026-03-08T09:54:34.336Z 2500.5 2026-03-08T09:54:35.336Z 2500.5 2026-03-08T09:54:36.336Z 2500.5 2026-03-08T09:54:37.336Z 2500.5 2026-03-08T09:54:38.336Z 2502.1 2026-03-08T09:54:39.336Z 2502.1 2026-03-08T09:54:40.336Z 2502.1 2026-03-08T09:54:41.336Z 2502.1 2026-03-08T09:54:42.336Z 2502.1 2026-03-08T09:54:43.336Z 2502.1 2026-03-08T09:54:44.336Z 2502.1 2026-03-08T09:54:45.336Z 2502.1 2026-03-08T09:54:46.336Z 2502.1 2026-03-08T09:54:47.336Z 2502.1 2026-03-08T09:54:48.336Z 2504.3 2026-03-08T09:54:49.336Z 2504.3 2026-03-08T09:54:50.336Z 2504.3 2026-03-08T09:54:51.336Z 2504.3 2026-03-08T09:54:52.336Z 2504.3 2026-03-08T09:54:53.336Z 2504.3 2026-03-08T09:54:54.336Z 2504.3 2026-03-08T09:54:55.336Z 2504.3 2026-03-08T09:54:56.336Z 2504.3 2026-03-08T09:54:57.336Z 2504.3 2026-03-08T09:54:58.336Z 2506.6 2026-03-08T09:54:59.336Z 2506.6 2026-03-08T09:55:00.336Z 2506.6 2026-03-08T09:55:01.336Z 2506.6 2026-03-08T09:55:02.336Z 2506.6 2026-03-08T09:55:03.336Z 2506.6 2026-03-08T09:55:04.336Z 2506.6 2026-03-08T09:55:05.336Z 2506.6 2026-03-08T09:55:06.336Z 2506.6 2026-03-08T09:55:07.336Z 2506.6 2026-03-08T09:55:08.336Z 2509.4 2026-03-08T09:55:09.336Z 2509.4 2026-03-08T09:55:10.336Z 2509.4 2026-03-08T09:55:11.336Z 2509.4 2026-03-08T09:55:12.336Z 2509.4 2026-03-08T09:55:13.336Z 2509.4 2026-03-08T09:55:14.336Z 2509.4 2026-03-08T09:55:15.336Z 2509.4 2026-03-08T09:55:16.336Z 2509.4 2026-03-08T09:55:17.336Z 2509.4 2026-03-08T09:55:18.336Z 2511.5 2026-03-08T09:55:19.336Z 2511.5 2026-03-08T09:55:20.336Z 2511.5 2026-03-08T09:55:21.336Z 2511.5 2026-03-08T09:55:22.336Z 2511.5 2026-03-08T09:55:23.336Z 2511.5 2026-03-08T09:55:24.336Z 2511.5 2026-03-08T09:55:25.336Z 2511.5 2026-03-08T09:55:26.336Z 2511.5 2026-03-08T09:55:27.336Z 2511.5 2026-03-08T09:55:28.336Z 2513.8 2026-03-08T09:55:29.336Z 2513.8 2026-03-08T09:55:30.336Z 2513.8 2026-03-08T09:55:31.336Z 2513.8 2026-03-08T09:55:32.336Z 2513.8 2026-03-08T09:55:33.336Z 2513.8 2026-03-08T09:55:34.336Z 2513.8 2026-03-08T09:55:35.336Z 2513.8 2026-03-08T09:55:36.336Z 2513.8 2026-03-08T09:55:37.336Z 2513.8 2026-03-08T09:55:38.336Z 2515.8 2026-03-08T09:55:39.336Z 2515.8 2026-03-08T09:55:40.336Z 2515.8 2026-03-08T09:55:41.336Z 2515.8 2026-03-08T09:55:42.336Z 2515.8 2026-03-08T09:55:43.336Z 2515.8 2026-03-08T09:55:44.336Z 2515.8 2026-03-08T09:55:45.336Z 2515.8 2026-03-08T09:55:46.336Z 2515.8 2026-03-08T09:55:47.336Z 2515.8 2026-03-08T09:55:48.336Z 2518.1 2026-03-08T09:55:49.336Z 2518.1 2026-03-08T09:55:50.336Z 2518.1 2026-03-08T09:55:51.336Z 2518.1 2026-03-08T09:55:52.336Z 2518.1 2026-03-08T09:55:53.336Z 2518.1 2026-03-08T09:55:54.336Z 2518.1 2026-03-08T09:55:55.336Z 2518.1 2026-03-08T09:55:56.336Z 2518.1 2026-03-08T09:55:57.336Z 2518.1 2026-03-08T09:55:58.336Z 2519.7 2026-03-08T09:55:59.336Z 2519.7 2026-03-08T09:56:00.336Z 2519.7 2026-03-08T09:56:01.336Z 2519.7 2026-03-08T09:56:02.336Z 2519.7 2026-03-08T09:56:03.336Z 2519.7 2026-03-08T09:56:04.336Z 2519.7 2026-03-08T09:56:05.336Z 2519.7 2026-03-08T09:56:06.336Z 2519.7 2026-03-08T09:56:07.336Z 2519.7 2026-03-08T09:56:08.336Z 2522 2026-03-08T09:56:09.336Z 2522 2026-03-08T09:56:10.336Z 2522 2026-03-08T09:56:11.336Z 2522 2026-03-08T09:56:12.336Z 2522 2026-03-08T09:56:13.336Z 2522 2026-03-08T09:56:14.336Z 2522 2026-03-08T09:56:15.336Z 2522 2026-03-08T09:56:16.336Z 2522 2026-03-08T09:56:17.336Z 2522 2026-03-08T09:56:18.336Z 2524.3 2026-03-08T09:56:19.336Z 2524.3 2026-03-08T09:56:20.336Z 2524.3 2026-03-08T09:56:21.336Z 2524.3 2026-03-08T09:56:22.336Z 2524.3 2026-03-08T09:56:23.336Z 2524.3 2026-03-08T09:56:24.336Z 2524.3 2026-03-08T09:56:25.336Z 2524.3 2026-03-08T09:56:26.336Z 2524.3 2026-03-08T09:56:27.336Z 2524.3 2026-03-08T09:56:28.336Z 2526.6 2026-03-08T09:56:29.336Z 2526.6 2026-03-08T09:56:30.336Z 2526.6 2026-03-08T09:56:31.336Z 2526.6 2026-03-08T09:56:32.336Z 2526.6 2026-03-08T09:56:33.336Z 2526.6 2026-03-08T09:56:34.336Z 2526.6 2026-03-08T09:56:35.336Z 2526.6 2026-03-08T09:56:36.336Z 2526.6 2026-03-08T09:56:37.336Z 2526.6 2026-03-08T09:56:38.336Z 2529 2026-03-08T09:56:39.336Z 2529 2026-03-08T09:56:40.336Z 2529 2026-03-08T09:56:41.336Z 2529 2026-03-08T09:56:42.336Z 2529 2026-03-08T09:56:43.336Z 2529 2026-03-08T09:56:44.336Z 2529 2026-03-08T09:56:45.336Z 2529 2026-03-08T09:56:46.336Z 2529 2026-03-08T09:56:47.336Z 2529 2026-03-08T09:56:48.336Z 2531.4 2026-03-08T09:56:49.336Z 2531.4 2026-03-08T09:56:50.336Z 2531.4 2026-03-08T09:56:51.336Z 2531.4 2026-03-08T09:56:52.336Z 2531.4 2026-03-08T09:56:53.336Z 2531.4 2026-03-08T09:56:54.336Z 2531.4 2026-03-08T09:56:55.336Z 2531.4 2026-03-08T09:56:56.336Z 2531.4 2026-03-08T09:56:57.336Z 2531.4 2026-03-08T09:56:58.336Z 2533.2 2026-03-08T09:56:59.336Z 2533.2 2026-03-08T09:57:00.336Z 2533.2 2026-03-08T09:57:01.336Z 2533.2 2026-03-08T09:57:02.336Z 2533.2 2026-03-08T09:57:03.336Z 2533.2 2026-03-08T09:57:04.336Z 2533.2 2026-03-08T09:57:05.336Z 2533.2 2026-03-08T09:57:06.336Z 2533.2 2026-03-08T09:57:07.336Z 2533.2 2026-03-08T09:57:08.336Z 2535.2 2026-03-08T09:57:09.336Z 2535.2 2026-03-08T09:57:10.336Z 2535.2 2026-03-08T09:57:11.336Z 2535.2 2026-03-08T09:57:12.336Z 2535.2 2026-03-08T09:57:13.336Z 2535.2 2026-03-08T09:57:14.336Z 2535.2 2026-03-08T09:57:15.336Z 2535.2 2026-03-08T09:57:16.336Z 2535.2 2026-03-08T09:57:17.336Z 2535.2 2026-03-08T09:57:18.336Z 2536.8 2026-03-08T09:57:19.336Z 2536.8 2026-03-08T09:57:20.336Z 2536.8 2026-03-08T09:57:21.336Z 2536.8 2026-03-08T09:57:22.336Z 2536.8 2026-03-08T09:57:23.336Z 2536.8 2026-03-08T09:57:24.336Z 2536.8 2026-03-08T09:57:25.336Z 2536.8 2026-03-08T09:57:26.336Z 2536.8 2026-03-08T09:57:27.336Z 2536.8 2026-03-08T09:57:28.336Z 2538.4 2026-03-08T09:57:29.336Z 2538.4 2026-03-08T09:57:30.336Z 2538.4 2026-03-08T09:57:31.336Z 2538.4 2026-03-08T09:57:32.336Z 2538.4 2026-03-08T09:57:33.336Z 2538.4 2026-03-08T09:57:34.336Z 2538.4 2026-03-08T09:57:35.336Z 2538.4 2026-03-08T09:57:37.336Z 2538.4 2026-03-08T09:57:38.336Z 2540.7 2026-03-08T09:57:39.336Z 2540.7 2026-03-08T09:57:40.336Z 2540.7 2026-03-08T09:57:41.336Z 2540.7 2026-03-08T09:57:42.336Z 2540.7 2026-03-08T09:57:43.336Z 2540.7 2026-03-08T09:57:44.336Z 2540.7 2026-03-08T09:57:45.336Z 2540.7 2026-03-08T09:57:46.336Z 2540.7 2026-03-08T09:57:47.336Z 2540.7 2026-03-08T09:57:48.336Z 2542.6 2026-03-08T09:57:49.336Z 2542.6 2026-03-08T09:57:50.336Z 2542.6 2026-03-08T09:57:51.336Z 2542.6 2026-03-08T09:57:52.336Z 2542.6 2026-03-08T09:57:53.336Z 2542.6 2026-03-08T09:57:54.336Z 2542.6 2026-03-08T09:57:55.336Z 2542.6 2026-03-08T09:57:56.336Z 2542.6 2026-03-08T09:57:57.336Z 2542.6 2026-03-08T09:57:58.336Z 2545 2026-03-08T09:57:59.336Z 2545 2026-03-08T09:58:00.336Z 2545 2026-03-08T09:58:01.336Z 2545 2026-03-08T09:58:02.336Z 2545 2026-03-08T09:58:03.336Z 2545 2026-03-08T09:58:04.336Z 2545 2026-03-08T09:58:05.336Z 2545 2026-03-08T09:58:06.336Z 2545 2026-03-08T09:58:07.336Z 2545 2026-03-08T09:58:08.336Z 2545.7 2026-03-08T09:58:09.336Z 2545.7 2026-03-08T09:58:10.336Z 2545.7 2026-03-08T09:58:11.336Z 2545.7 2026-03-08T09:58:12.336Z 2545.7 2026-03-08T09:58:13.336Z 2545.7 2026-03-08T09:58:14.336Z 2545.7 2026-03-08T09:58:15.336Z 2545.7 2026-03-08T09:58:16.336Z 2545.7 2026-03-08T09:58:17.336Z 2545.7 2026-03-08T09:58:18.336Z 2547.6 2026-03-08T09:58:19.336Z 2547.6 2026-03-08T09:58:20.336Z 2547.6 2026-03-08T09:58:21.336Z 2547.6 2026-03-08T09:58:22.336Z 2547.6 2026-03-08T09:58:23.336Z 2547.6 2026-03-08T09:58:24.336Z 2547.6 2026-03-08T09:58:25.336Z 2547.6 2026-03-08T09:58:26.336Z 2547.6 2026-03-08T09:58:27.336Z 2547.6 2026-03-08T09:58:28.336Z 2549.7 2026-03-08T09:58:29.336Z 2549.7 2026-03-08T09:58:30.336Z 2549.7 2026-03-08T09:58:31.336Z 2549.7 2026-03-08T09:58:32.336Z 2549.7 2026-03-08T09:58:33.336Z 2549.7 2026-03-08T09:58:34.336Z 2549.7 2026-03-08T09:58:35.336Z 2549.7 2026-03-08T09:58:36.336Z 2549.7 2026-03-08T09:58:37.336Z 2549.7 2026-03-08T09:58:38.336Z 2551.7 2026-03-08T09:58:39.336Z 2551.7 2026-03-08T09:58:40.336Z 2551.7 2026-03-08T09:58:41.336Z 2551.7 2026-03-08T09:58:42.336Z 2551.7 2026-03-08T09:58:43.336Z 2551.7 2026-03-08T09:58:44.336Z 2551.7 2026-03-08T09:58:45.336Z 2551.7 2026-03-08T09:58:46.336Z 2551.7 2026-03-08T09:58:47.336Z 2551.7 2026-03-08T09:58:48.336Z 2554 2026-03-08T09:58:49.336Z 2554 2026-03-08T09:58:50.336Z 2554 2026-03-08T09:58:51.336Z 2554 2026-03-08T09:58:52.336Z 2554 2026-03-08T09:58:53.336Z 2554 2026-03-08T09:58:54.336Z 2554 2026-03-08T09:58:55.336Z 2554 2026-03-08T09:58:56.336Z 2554 2026-03-08T09:58:57.336Z 2554 2026-03-08T09:58:58.336Z 2556 2026-03-08T09:58:59.336Z 2556 2026-03-08T09:59:00.336Z 2556 2026-03-08T09:59:01.336Z 2556 2026-03-08T09:59:02.336Z 2556 2026-03-08T09:59:03.336Z 2556 2026-03-08T09:59:04.336Z 2556 2026-03-08T09:59:05.336Z 2556 2026-03-08T09:59:06.336Z 2556 2026-03-08T09:59:07.336Z 2556 2026-03-08T09:59:08.336Z 2557.3 2026-03-08T09:59:09.336Z 2557.3 2026-03-08T09:59:10.336Z 2557.3 2026-03-08T09:59:11.336Z 2557.3 2026-03-08T09:59:12.336Z 2557.3 2026-03-08T09:59:13.336Z 2557.3 2026-03-08T09:59:14.336Z 2557.3 2026-03-08T09:59:15.336Z 2557.3 2026-03-08T09:59:16.336Z 2557.3 2026-03-08T09:59:17.336Z 2557.3 2026-03-08T09:59:18.336Z 2558.5 2026-03-08T09:59:19.336Z 2558.5 2026-03-08T09:59:20.336Z 2558.5 2026-03-08T09:59:21.336Z 2558.5 2026-03-08T09:59:22.336Z 2558.5 2026-03-08T09:59:23.336Z 2558.5 2026-03-08T09:59:24.336Z 2558.5 2026-03-08T09:59:25.336Z 2558.5 2026-03-08T09:59:26.336Z 2558.5 2026-03-08T09:59:27.336Z 2558.5 2026-03-08T09:59:28.336Z 2560.3 2026-03-08T09:59:29.336Z 2560.3 2026-03-08T09:59:30.336Z 2560.3 2026-03-08T09:59:31.336Z 2560.3 2026-03-08T09:59:32.336Z 2560.3 2026-03-08T09:59:33.336Z 2560.3 2026-03-08T09:59:34.336Z 2560.3 2026-03-08T09:59:35.336Z 2560.3 2026-03-08T09:59:36.336Z 2560.3 2026-03-08T09:59:37.336Z 2560.3 2026-03-08T09:59:38.336Z 2561.4 2026-03-08T09:59:39.336Z 2561.4 2026-03-08T09:59:40.336Z 2561.4 2026-03-08T09:59:41.336Z 2561.4 2026-03-08T09:59:42.336Z 2561.4 2026-03-08T09:59:43.336Z 2561.4 2026-03-08T09:59:44.336Z 2561.4 2026-03-08T09:59:45.336Z 2561.4 2026-03-08T09:59:46.336Z 2561.4 2026-03-08T09:59:47.336Z 2561.4 2026-03-08T09:59:48.336Z 2562.7 2026-03-08T09:59:49.336Z 2562.7 2026-03-08T09:59:50.336Z 2562.7 2026-03-08T09:59:51.336Z 2562.7 2026-03-08T09:59:52.336Z 2562.7 2026-03-08T09:59:53.336Z 2562.7 2026-03-08T09:59:54.336Z 2562.7 2026-03-08T09:59:55.336Z 2562.7 2026-03-08T09:59:56.336Z 2562.7 2026-03-08T09:59:57.336Z 2562.7 2026-03-08T09:59:58.336Z 2564.5 2026-03-08T09:59:59.336Z 2564.5 2026-03-08T10:00:00.336Z 2564.5 2026-03-08T10:00:01.336Z 2564.5 2026-03-08T10:00:02.336Z 2564.5 2026-03-08T10:00:03.336Z 2564.5 2026-03-08T10:00:04.336Z 2564.5 2026-03-08T10:00:05.336Z 2564.5 2026-03-08T10:00:06.336Z 2564.5 2026-03-08T10:00:07.336Z 2564.5 2026-03-08T10:00:08.336Z 2567.3 2026-03-08T10:00:09.336Z 2567.3 2026-03-08T10:00:10.336Z 2567.3 2026-03-08T10:00:11.336Z 2567.3 2026-03-08T10:00:12.336Z 2567.3 2026-03-08T10:00:13.336Z 2567.3 2026-03-08T10:00:14.336Z 2567.3 2026-03-08T10:00:15.336Z 2567.3 2026-03-08T10:00:16.336Z 2567.3 2026-03-08T10:00:17.336Z 2567.3 2026-03-08T10:00:18.336Z 2569.2 2026-03-08T10:00:19.336Z 2569.2 2026-03-08T10:00:20.336Z 2569.2 2026-03-08T10:00:21.336Z 2569.2 2026-03-08T10:00:22.336Z 2569.2 2026-03-08T10:00:23.336Z 2569.2 2026-03-08T10:00:24.336Z 2569.2 2026-03-08T10:00:25.336Z 2569.2 2026-03-08T10:00:26.336Z 2569.2 2026-03-08T10:00:27.336Z 2569.2 2026-03-08T10:00:28.336Z 2570.5 2026-03-08T10:00:29.336Z 2570.5 2026-03-08T10:00:30.336Z 2570.5 2026-03-08T10:00:31.336Z 2570.5 2026-03-08T10:00:32.336Z 2570.5 2026-03-08T10:00:33.336Z 2570.5 2026-03-08T10:00:34.336Z 2570.5 2026-03-08T10:00:35.336Z 2570.5 2026-03-08T10:00:36.336Z 2570.5 2026-03-08T10:00:37.336Z 2570.5 2026-03-08T10:00:38.336Z 2572.8 2026-03-08T10:00:39.336Z 2572.8 2026-03-08T10:00:40.336Z 2572.8 2026-03-08T10:00:41.336Z 2572.8 2026-03-08T10:00:42.336Z 2572.8 2026-03-08T10:00:43.336Z 2572.8 2026-03-08T10:00:44.336Z 2572.8 2026-03-08T10:00:45.336Z 2572.8 2026-03-08T10:00:46.336Z 2572.8 2026-03-08T10:00:47.336Z 2572.8 2026-03-08T10:00:48.336Z 2575 2026-03-08T10:00:49.336Z 2575 2026-03-08T10:00:50.336Z 2575 2026-03-08T10:00:51.336Z 2575 2026-03-08T10:00:52.336Z 2575 2026-03-08T10:00:53.336Z 2575 2026-03-08T10:00:54.336Z 2575 2026-03-08T10:00:55.336Z 2575 2026-03-08T10:00:56.336Z 2575 2026-03-08T10:00:57.336Z 2575 2026-03-08T10:00:58.336Z 2577 2026-03-08T10:00:59.336Z 2577 2026-03-08T10:01:00.336Z 2577 2026-03-08T10:01:01.336Z 2577 2026-03-08T10:01:02.336Z 2577 2026-03-08T10:01:03.336Z 2577 2026-03-08T10:01:04.336Z 2577 2026-03-08T10:01:05.336Z 2577 2026-03-08T10:01:06.336Z 2577 2026-03-08T10:01:07.336Z 2577 2026-03-08T10:01:08.336Z 2579.3 2026-03-08T10:01:09.336Z 2579.3 2026-03-08T10:01:10.336Z 2579.3 2026-03-08T10:01:11.336Z 2579.3 2026-03-08T10:01:12.336Z 2579.3 2026-03-08T10:01:13.336Z 2579.3 2026-03-08T10:01:14.336Z 2579.3 2026-03-08T10:01:15.336Z 2579.3 2026-03-08T10:01:16.336Z 2579.3 2026-03-08T10:01:17.336Z 2579.3 2026-03-08T10:01:18.336Z 2581.6 2026-03-08T10:01:19.336Z 2581.6 2026-03-08T10:01:20.336Z 2581.6 2026-03-08T10:01:21.336Z 2581.6 2026-03-08T10:01:22.336Z 2581.6 2026-03-08T10:01:23.336Z 2581.6 2026-03-08T10:01:24.336Z 2581.6 2026-03-08T10:01:25.336Z 2581.6 2026-03-08T10:01:26.336Z 2581.6 2026-03-08T10:01:27.336Z 2581.6 2026-03-08T10:01:28.336Z 2583.7 2026-03-08T10:01:29.336Z 2583.7 2026-03-08T10:01:30.336Z 2583.7 2026-03-08T10:01:31.336Z 2583.7 2026-03-08T10:01:32.336Z 2583.7 2026-03-08T10:01:33.336Z 2583.7 2026-03-08T10:01:34.336Z 2583.7 2026-03-08T10:01:35.336Z 2583.7 2026-03-08T10:01:36.336Z 2583.7 2026-03-08T10:01:37.336Z 2583.7 2026-03-08T10:01:38.336Z 2585.5 2026-03-08T10:01:39.336Z 2585.5 2026-03-08T10:01:40.336Z 2585.5 2026-03-08T10:01:41.336Z 2585.5 2026-03-08T10:01:42.336Z 2585.5 2026-03-08T10:01:43.336Z 2585.5 2026-03-08T10:01:44.336Z 2585.5 2026-03-08T10:01:45.336Z 2585.5 2026-03-08T10:01:46.336Z 2585.5 2026-03-08T10:01:47.336Z 2585.5 2026-03-08T10:01:48.336Z 2587.9 2026-03-08T10:01:49.336Z 2587.9 2026-03-08T10:01:50.336Z 2587.9 2026-03-08T10:01:51.336Z 2587.9 2026-03-08T10:01:52.336Z 2587.9 2026-03-08T10:01:53.336Z 2587.9 2026-03-08T10:01:54.336Z 2587.9 2026-03-08T10:01:55.336Z 2587.9 2026-03-08T10:01:56.336Z 2587.9 2026-03-08T10:01:57.336Z 2587.9 2026-03-08T10:01:58.336Z 2590.3 2026-03-08T10:01:59.336Z 2590.3 2026-03-08T10:02:00.336Z 2590.3 2026-03-08T10:02:01.336Z 2590.3 2026-03-08T10:02:02.336Z 2590.3 2026-03-08T10:02:03.336Z 2590.3 2026-03-08T10:02:04.336Z 2590.3 2026-03-08T10:02:05.336Z 2590.3 2026-03-08T10:02:06.336Z 2590.3 2026-03-08T10:02:07.336Z 2590.3 2026-03-08T10:02:08.336Z 2591.5 2026-03-08T10:02:09.336Z 2591.5 2026-03-08T10:02:10.336Z 2591.5 2026-03-08T10:02:11.336Z 2591.5 2026-03-08T10:02:12.336Z 2591.5 2026-03-08T10:02:13.336Z 2591.5 2026-03-08T10:02:14.336Z 2591.5 2026-03-08T10:02:15.336Z 2591.5 2026-03-08T10:02:16.336Z 2591.5 2026-03-08T10:02:17.336Z 2591.5 2026-03-08T10:02:18.336Z 2593.8 2026-03-08T10:02:19.336Z 2593.8 2026-03-08T10:02:20.336Z 2593.8 2026-03-08T10:02:21.336Z 2593.8 2026-03-08T10:02:22.336Z 2593.8 2026-03-08T10:02:23.336Z 2593.8 2026-03-08T10:02:24.336Z 2593.8 2026-03-08T10:02:25.336Z 2593.8 2026-03-08T10:02:26.336Z 2593.8 2026-03-08T10:02:27.336Z 2593.8 2026-03-08T10:02:28.336Z 2596.2 2026-03-08T10:02:29.336Z 2596.2 2026-03-08T10:02:30.336Z 2596.2 2026-03-08T10:02:31.336Z 2596.2 2026-03-08T10:02:32.336Z 2596.2 2026-03-08T10:02:33.336Z 2596.2 2026-03-08T10:02:34.336Z 2596.2 2026-03-08T10:02:35.336Z 2596.2 2026-03-08T10:02:36.336Z 2596.2 2026-03-08T10:02:37.336Z 2596.2 2026-03-08T10:02:38.336Z 2598.1 2026-03-08T10:02:39.336Z 2598.1 2026-03-08T10:02:40.336Z 2598.1 2026-03-08T10:02:41.336Z 2598.1 2026-03-08T10:02:42.336Z 2598.1 2026-03-08T10:02:43.336Z 2598.1 2026-03-08T10:02:44.336Z 2598.1 2026-03-08T10:02:45.336Z 2598.1 2026-03-08T10:02:46.336Z 2598.1 2026-03-08T10:02:47.336Z 2598.1 2026-03-08T10:02:48.336Z 2600.1 2026-03-08T10:02:49.336Z 2600.1 2026-03-08T10:02:50.336Z 2600.1 2026-03-08T10:02:51.336Z 2600.1 2026-03-08T10:02:52.336Z 2600.1 2026-03-08T10:02:53.336Z 2600.1 2026-03-08T10:02:54.336Z 2600.1 2026-03-08T10:02:55.336Z 2600.1 2026-03-08T10:02:56.336Z 2600.1 2026-03-08T10:02:57.336Z 2600.1 2026-03-08T10:02:58.336Z 2602.5 2026-03-08T10:02:59.336Z 2602.5 2026-03-08T10:03:00.336Z 2602.5 2026-03-08T10:03:01.336Z 2602.5 2026-03-08T10:03:02.336Z 2602.5 2026-03-08T10:03:03.336Z 2602.5 2026-03-08T10:03:04.336Z 2602.5 2026-03-08T10:03:05.336Z 2602.5 2026-03-08T10:03:06.336Z 2602.5 2026-03-08T10:03:07.336Z 2602.5 2026-03-08T10:03:08.336Z 2604.7 2026-03-08T10:03:09.336Z 2604.7 2026-03-08T10:03:10.336Z 2604.7 2026-03-08T10:03:11.336Z 2604.7 2026-03-08T10:03:12.336Z 2604.7 2026-03-08T10:03:13.336Z 2604.7 2026-03-08T10:03:14.336Z 2604.7 2026-03-08T10:03:15.336Z 2604.7 2026-03-08T10:03:16.336Z 2604.7 2026-03-08T10:03:17.336Z 2604.7 2026-03-08T10:03:18.336Z 2606.6 2026-03-08T10:03:19.336Z 2606.6 2026-03-08T10:03:20.336Z 2606.6 2026-03-08T10:03:21.336Z 2606.6 2026-03-08T10:03:22.336Z 2606.6 2026-03-08T10:03:23.336Z 2606.6 2026-03-08T10:03:24.336Z 2606.6 2026-03-08T10:03:25.336Z 2606.6 2026-03-08T10:03:26.336Z 2606.6 2026-03-08T10:03:27.336Z 2606.6 2026-03-08T10:03:28.336Z 2608.9 2026-03-08T10:03:29.336Z 2608.9 2026-03-08T10:03:30.336Z 2608.9 2026-03-08T10:03:31.336Z 2608.9 2026-03-08T10:03:32.336Z 2608.9 2026-03-08T10:03:33.336Z 2608.9 2026-03-08T10:03:34.336Z 2608.9 2026-03-08T10:03:35.336Z 2608.9 2026-03-08T10:03:36.336Z 2608.9 2026-03-08T10:03:37.336Z 2608.9 2026-03-08T10:03:38.336Z 2610.5 2026-03-08T10:03:39.336Z 2610.5 2026-03-08T10:03:40.336Z 2610.5 2026-03-08T10:03:41.336Z 2610.5 2026-03-08T10:03:42.336Z 2610.5 2026-03-08T10:03:43.336Z 2610.5 2026-03-08T10:03:44.336Z 2610.5 2026-03-08T10:03:45.336Z 2610.5 2026-03-08T10:03:46.336Z 2610.5 2026-03-08T10:03:47.336Z 2610.5 2026-03-08T10:03:48.336Z 2612.8 2026-03-08T10:03:49.336Z 2612.8 2026-03-08T10:03:50.336Z 2612.8 2026-03-08T10:03:51.336Z 2612.8 2026-03-08T10:03:52.336Z 2612.8 2026-03-08T10:03:53.336Z 2612.8 2026-03-08T10:03:54.336Z 2612.8 2026-03-08T10:03:55.336Z 2612.8 2026-03-08T10:03:56.336Z 2612.8 2026-03-08T10:03:57.336Z 2612.8 2026-03-08T10:03:58.336Z 2615 2026-03-08T10:03:59.336Z 2615 2026-03-08T10:04:00.336Z 2615 2026-03-08T10:04:01.336Z 2615 2026-03-08T10:04:02.336Z 2615 2026-03-08T10:04:03.336Z 2615 2026-03-08T10:04:04.336Z 2615 2026-03-08T10:04:05.336Z 2615 2026-03-08T10:04:06.336Z 2615 2026-03-08T10:04:07.336Z 2615 2026-03-08T10:04:08.336Z 2617.2 2026-03-08T10:04:09.336Z 2617.2 2026-03-08T10:04:10.336Z 2617.2 2026-03-08T10:04:11.336Z 2617.2 2026-03-08T10:04:12.336Z 2617.2 2026-03-08T10:04:13.336Z 2617.2 2026-03-08T10:04:14.336Z 2617.2 2026-03-08T10:04:15.336Z 2617.2 2026-03-08T10:04:16.336Z 2617.2 2026-03-08T10:04:17.336Z 2617.2 2026-03-08T10:04:18.336Z 2619.2 2026-03-08T10:04:19.336Z 2619.2 2026-03-08T10:04:20.336Z 2619.2 2026-03-08T10:04:21.336Z 2619.2 2026-03-08T10:04:22.336Z 2619.2 2026-03-08T10:04:23.336Z 2619.2 2026-03-08T10:04:24.336Z 2619.2 2026-03-08T10:04:25.336Z 2619.2 2026-03-08T10:04:26.336Z 2619.2 2026-03-08T10:04:27.336Z 2619.2 2026-03-08T10:04:28.336Z 2620.1 2026-03-08T10:04:29.336Z 2620.1 2026-03-08T10:04:30.336Z 2620.1 2026-03-08T10:04:31.336Z 2620.1 2026-03-08T10:04:32.336Z 2620.1 2026-03-08T10:04:33.336Z 2620.1 2026-03-08T10:04:34.336Z 2620.1 2026-03-08T10:04:35.336Z 2620.1 2026-03-08T10:04:36.336Z 2620.1 2026-03-08T10:04:37.336Z 2620.1 2026-03-08T10:04:38.336Z 2622.9 2026-03-08T10:04:39.336Z 2622.9 2026-03-08T10:04:40.336Z 2622.9 2026-03-08T10:04:41.336Z 2622.9 2026-03-08T10:04:42.336Z 2622.9 2026-03-08T10:04:43.336Z 2622.9 2026-03-08T10:04:44.336Z 2622.9 2026-03-08T10:04:45.336Z 2622.9 2026-03-08T10:04:46.336Z 2622.9 2026-03-08T10:04:47.336Z 2622.9 2026-03-08T10:04:48.336Z 2624 2026-03-08T10:04:49.336Z 2624 2026-03-08T10:04:50.336Z 2624 2026-03-08T10:04:51.336Z 2624 2026-03-08T10:04:52.336Z 2624 2026-03-08T10:04:53.336Z 2624 2026-03-08T10:04:54.336Z 2624 2026-03-08T10:04:55.336Z 2624 2026-03-08T10:04:56.336Z 2624 2026-03-08T10:04:57.336Z 2624 2026-03-08T10:04:58.336Z 2625.9 2026-03-08T10:04:59.336Z 2625.9 2026-03-08T10:05:00.336Z 2625.9 2026-03-08T10:05:01.336Z 2625.9 2026-03-08T10:05:02.336Z 2625.9 2026-03-08T10:05:03.336Z 2625.9 2026-03-08T10:05:04.336Z 2625.9 2026-03-08T10:05:05.336Z 2625.9 2026-03-08T10:05:06.336Z 2625.9 2026-03-08T10:05:07.336Z 2625.9 2026-03-08T10:05:08.336Z 2626.1 2026-03-08T10:05:09.336Z 2626.1 2026-03-08T10:05:10.336Z 2626.1 2026-03-08T10:05:11.336Z 2626.1 2026-03-08T10:05:12.336Z 2626.1 2026-03-08T10:05:13.336Z 2626.1 2026-03-08T10:05:14.336Z 2626.1 2026-03-08T10:05:15.336Z 2626.1 2026-03-08T10:05:16.336Z 2626.1 2026-03-08T10:05:17.336Z 2626.1 2026-03-08T10:05:18.336Z 2627.6 2026-03-08T10:05:19.336Z 2627.6 2026-03-08T10:05:20.336Z 2627.6 2026-03-08T10:05:21.336Z 2627.6 2026-03-08T10:05:22.336Z 2627.6 2026-03-08T10:05:23.336Z 2627.6 2026-03-08T10:05:24.336Z 2627.6 2026-03-08T10:05:25.336Z 2627.6 2026-03-08T10:05:26.336Z 2627.6 2026-03-08T10:05:27.336Z 2627.6 2026-03-08T10:05:28.336Z 2628.2 2026-03-08T10:05:29.336Z 2628.2 2026-03-08T10:05:30.336Z 2628.2 2026-03-08T10:05:31.336Z 2628.2 2026-03-08T10:05:32.336Z 2628.2 2026-03-08T10:05:33.336Z 2628.2 2026-03-08T10:05:34.336Z 2628.2 2026-03-08T10:05:35.336Z 2628.2 2026-03-08T10:05:36.336Z 2628.2 2026-03-08T10:05:37.336Z 2628.2 2026-03-08T10:05:38.336Z 2629.2 2026-03-08T10:05:39.336Z 2629.2 2026-03-08T10:05:40.336Z 2629.2 2026-03-08T10:05:41.336Z 2629.2 2026-03-08T10:05:42.336Z 2629.2 2026-03-08T10:05:43.336Z 2629.2 2026-03-08T10:05:44.336Z 2629.2 2026-03-08T10:05:45.336Z 2629.2 2026-03-08T10:05:46.336Z 2629.2 2026-03-08T10:05:47.336Z 2629.2 2026-03-08T10:05:48.336Z 2631.6 2026-03-08T10:05:49.336Z 2631.6 2026-03-08T10:05:50.336Z 2631.6 2026-03-08T10:05:51.336Z 2631.6 2026-03-08T10:05:52.336Z 2631.6 2026-03-08T10:05:53.336Z 2631.6 2026-03-08T10:05:54.336Z 2631.6 2026-03-08T10:05:55.336Z 2631.6 2026-03-08T10:05:56.336Z 2631.6 2026-03-08T10:05:57.336Z 2631.6 2026-03-08T10:05:58.336Z 2634.7 2026-03-08T10:05:59.336Z 2634.7 2026-03-08T10:06:00.336Z 2634.7 2026-03-08T10:06:01.336Z 2634.7 2026-03-08T10:06:02.336Z 2634.7 2026-03-08T10:06:03.336Z 2634.7 2026-03-08T10:06:04.336Z 2634.7 2026-03-08T10:06:05.336Z 2634.7 2026-03-08T10:06:06.336Z 2634.7 2026-03-08T10:06:07.336Z 2634.7 2026-03-08T10:06:08.336Z 2634.7 2026-03-08T10:06:09.336Z 2636.9 2026-03-08T10:06:10.336Z 2636.9 2026-03-08T10:06:11.336Z 2636.9 2026-03-08T10:06:12.336Z 2636.9 2026-03-08T10:06:13.336Z 2636.9 2026-03-08T10:06:14.336Z 2636.9 2026-03-08T10:06:15.336Z 2636.9 2026-03-08T10:06:16.336Z 2636.9 2026-03-08T10:06:17.336Z 2636.9 2026-03-08T10:06:18.336Z 2636.9 2026-03-08T10:06:19.336Z 2638.6 2026-03-08T10:06:20.336Z 2638.6 2026-03-08T10:06:21.336Z 2638.6 2026-03-08T10:06:22.336Z 2638.6 2026-03-08T10:06:23.336Z 2638.6 2026-03-08T10:06:24.336Z 2638.6 2026-03-08T10:06:25.336Z 2638.6 2026-03-08T10:06:26.336Z 2638.6 2026-03-08T10:06:27.336Z 2638.6 2026-03-08T10:06:28.336Z 2638.6 2026-03-08T10:06:29.336Z 2640.8 2026-03-08T10:06:30.336Z 2640.8 2026-03-08T10:06:31.336Z 2640.8 2026-03-08T10:06:32.336Z 2640.8 2026-03-08T10:06:33.336Z 2640.8 2026-03-08T10:06:34.336Z 2640.8 2026-03-08T10:06:35.336Z 2640.8 2026-03-08T10:06:36.336Z 2640.8 2026-03-08T10:06:37.336Z 2640.8 2026-03-08T10:06:38.336Z 2640.8 2026-03-08T10:06:39.336Z 2641.9 2026-03-08T10:06:40.336Z 2641.9 2026-03-08T10:06:41.336Z 2641.9 2026-03-08T10:06:42.336Z 2641.9 2026-03-08T10:06:43.336Z 2641.9 2026-03-08T10:06:44.336Z 2641.9 2026-03-08T10:06:45.336Z 2641.9 2026-03-08T10:06:46.336Z 2641.9 2026-03-08T10:06:47.336Z 2641.9 2026-03-08T10:06:48.336Z 2641.9 2026-03-08T10:06:49.336Z 2644.2 2026-03-08T10:06:50.336Z 2644.2 2026-03-08T10:06:51.336Z 2644.2 2026-03-08T10:06:52.336Z 2644.2 2026-03-08T10:06:53.336Z 2644.2 2026-03-08T10:06:54.336Z 2644.2 2026-03-08T10:06:55.336Z 2644.2 2026-03-08T10:06:56.336Z 2644.2 2026-03-08T10:06:57.336Z 2644.2 2026-03-08T10:06:58.336Z 2644.2 2026-03-08T10:06:59.336Z 2645.6 2026-03-08T10:07:00.336Z 2645.6 2026-03-08T10:07:01.336Z 2645.6 2026-03-08T10:07:02.336Z 2645.6 2026-03-08T10:07:03.336Z 2645.6 2026-03-08T10:07:04.336Z 2645.6 2026-03-08T10:07:05.336Z 2645.6 2026-03-08T10:07:06.336Z 2645.6 2026-03-08T10:07:07.336Z 2645.6 2026-03-08T10:07:08.336Z 2645.6 2026-03-08T10:07:09.336Z 2646.7 2026-03-08T10:07:10.336Z 2646.7 2026-03-08T10:07:11.336Z 2646.7 2026-03-08T10:07:12.336Z 2646.7 2026-03-08T10:07:13.336Z 2646.7 2026-03-08T10:07:14.336Z 2646.7 2026-03-08T10:07:15.336Z 2646.7 2026-03-08T10:07:16.336Z 2646.7 2026-03-08T10:07:17.336Z 2646.7 2026-03-08T10:07:18.336Z 2646.7 2026-03-08T10:07:19.336Z 2648.6 2026-03-08T10:07:20.336Z 2648.6 2026-03-08T10:07:21.336Z 2648.6 2026-03-08T10:07:22.336Z 2648.6 2026-03-08T10:07:23.336Z 2648.6 2026-03-08T10:07:24.336Z 2648.6 2026-03-08T10:07:25.336Z 2648.6 2026-03-08T10:07:26.336Z 2648.6 2026-03-08T10:07:27.336Z 2648.6 2026-03-08T10:07:28.336Z 2648.6 2026-03-08T10:07:29.336Z 2649.9 2026-03-08T10:07:30.336Z 2649.9 2026-03-08T10:07:31.336Z 2649.9 2026-03-08T10:07:32.336Z 2649.9 2026-03-08T10:07:33.336Z 2649.9 2026-03-08T10:07:34.336Z 2649.9 2026-03-08T10:07:35.336Z 2649.9 2026-03-08T10:07:36.336Z 2649.9 2026-03-08T10:07:37.336Z 2649.9 2026-03-08T10:07:38.336Z 2649.9 2026-03-08T10:07:39.336Z 2650.1 2026-03-08T10:07:40.336Z 2650.1 2026-03-08T10:07:41.336Z 2650.1 2026-03-08T10:07:42.336Z 2650.1 2026-03-08T10:07:43.336Z 2650.1 2026-03-08T10:07:44.336Z 2650.1 2026-03-08T10:07:45.336Z 2650.1 2026-03-08T10:07:46.336Z 2650.1 2026-03-08T10:07:47.336Z 2650.1 2026-03-08T10:07:48.336Z 2650.1 2026-03-08T10:07:49.336Z 2650 2026-03-08T10:07:50.336Z 2650 2026-03-08T10:07:51.336Z 2650 2026-03-08T10:07:52.336Z 2650 2026-03-08T10:07:53.336Z 2650 2026-03-08T10:07:54.336Z 2650 2026-03-08T10:07:55.336Z 2650 2026-03-08T10:07:56.336Z 2650 2026-03-08T10:07:57.336Z 2650 2026-03-08T10:07:58.336Z 2650 2026-03-08T10:07:59.336Z 2650.3 2026-03-08T10:08:00.336Z 2650.3 2026-03-08T10:08:01.336Z 2650.3 2026-03-08T10:08:02.336Z 2650.3 2026-03-08T10:08:03.336Z 2650.3 2026-03-08T10:08:04.336Z 2650.3 2026-03-08T10:08:05.336Z 2650.3 2026-03-08T10:08:06.336Z 2650.3 2026-03-08T10:08:07.336Z 2650.3 2026-03-08T10:08:08.336Z 2650.3 2026-03-08T10:08:09.336Z 2650.4 2026-03-08T10:08:10.336Z 2650.4 2026-03-08T10:08:11.336Z 2650.4 2026-03-08T10:08:12.336Z 2650.4 2026-03-08T10:08:13.336Z 2650.4 2026-03-08T10:08:14.336Z 2650.4 2026-03-08T10:08:15.336Z 2650.4 2026-03-08T10:08:16.336Z 2650.4 2026-03-08T10:08:17.336Z 2650.4 2026-03-08T10:08:18.336Z 2650.4 2026-03-08T10:08:19.336Z 2650.9 2026-03-08T10:08:20.336Z 2650.9 2026-03-08T10:08:21.336Z 2650.9 2026-03-08T10:08:22.336Z 2650.9 2026-03-08T10:08:23.336Z 2650.9 2026-03-08T10:08:24.336Z 2650.9 2026-03-08T10:08:25.336Z 2650.9 2026-03-08T10:08:26.336Z 2650.9 2026-03-08T10:08:27.336Z 2650.9 2026-03-08T10:08:28.336Z 2650.9 2026-03-08T10:08:29.336Z 2653.3 2026-03-08T10:08:30.336Z 2653.3 2026-03-08T10:08:31.336Z 2653.3 2026-03-08T10:08:32.336Z 2653.3 2026-03-08T10:08:33.336Z 2653.3 2026-03-08T10:08:34.336Z 2653.3 2026-03-08T10:08:35.336Z 2653.3 2026-03-08T10:08:36.336Z 2653.3 2026-03-08T10:08:37.336Z 2653.3 2026-03-08T10:08:38.336Z 2653.3 2026-03-08T10:08:39.336Z 2656 2026-03-08T10:08:40.336Z 2656 2026-03-08T10:08:41.336Z 2656 2026-03-08T10:08:42.336Z 2656 2026-03-08T10:08:43.336Z 2656 2026-03-08T10:08:44.336Z 2656 2026-03-08T10:08:45.336Z 2656 2026-03-08T10:08:46.336Z 2656 2026-03-08T10:08:47.336Z 2656 2026-03-08T10:08:48.336Z 2656 2026-03-08T10:08:49.336Z 2658.2 2026-03-08T10:08:50.336Z 2658.2 2026-03-08T10:08:51.336Z 2658.2 2026-03-08T10:08:52.336Z 2658.2 2026-03-08T10:08:53.336Z 2658.2 2026-03-08T10:08:54.336Z 2658.2 2026-03-08T10:08:55.336Z 2658.2 2026-03-08T10:08:56.336Z 2658.2 2026-03-08T10:08:57.336Z 2658.2 2026-03-08T10:08:58.336Z 2658.8 2026-03-08T10:09:01.336Z 2658.8 2026-03-08T10:09:02.336Z 2658.8 2026-03-08T10:09:03.336Z 2658.8 2026-03-08T10:09:04.336Z 2658.8 2026-03-08T10:09:05.336Z 2658.8 2026-03-08T10:09:06.336Z 2658.8 2026-03-08T10:09:07.336Z 2658.8 2026-03-08T10:09:08.336Z 2658.8 2026-03-08T10:09:09.336Z 2658.8 2026-03-08T10:09:10.336Z 2658.8 2026-03-08T10:09:11.336Z 2658.8 2026-03-08T10:09:12.336Z 2658.8 2026-03-08T10:09:13.336Z 2658.8 2026-03-08T10:09:14.336Z 2658.8 2026-03-08T10:09:15.336Z 2658.8 2026-03-08T10:09:16.336Z 2658.8 2026-03-08T10:09:17.336Z 2658.8 2026-03-08T10:09:18.336Z 2658.8 2026-03-08T10:09:19.336Z 2659.5 2026-03-08T10:09:20.336Z 2659.5 2026-03-08T10:09:21.336Z 2659.5 2026-03-08T10:09:22.336Z 2659.5 2026-03-08T10:09:23.336Z 2659.5 2026-03-08T10:09:24.336Z 2659.5 2026-03-08T10:09:25.336Z 2659.5 2026-03-08T10:09:26.336Z 2659.5 2026-03-08T10:09:27.336Z 2659.5 2026-03-08T10:09:28.336Z 2659.5 2026-03-08T10:09:29.336Z 2659.5 2026-03-08T10:09:30.336Z 2659.5 2026-03-08T10:09:31.336Z 2659.5 2026-03-08T10:09:32.336Z 2659.5 2026-03-08T10:09:33.336Z 2659.5 2026-03-08T10:09:34.336Z 2659.5 2026-03-08T10:09:35.336Z 2659.5 2026-03-08T10:09:36.336Z 2659.5 2026-03-08T10:09:37.336Z 2659.5 2026-03-08T10:09:38.336Z 2659.5 2026-03-08T10:09:39.336Z 2659.4 2026-03-08T10:09:40.336Z 2659.4 2026-03-08T10:09:41.336Z 2659.4 2026-03-08T10:09:42.336Z 2659.4 2026-03-08T10:09:43.336Z 2659.4 2026-03-08T10:09:44.336Z 2659.4 2026-03-08T10:09:45.336Z 2659.4 2026-03-08T10:09:46.336Z 2659.4 2026-03-08T10:09:47.336Z 2659.4 2026-03-08T10:09:48.336Z 2659.4 2026-03-08T10:09:49.336Z 2659.2 2026-03-08T10:09:50.336Z 2659.2 2026-03-08T10:09:51.336Z 2659.2 2026-03-08T10:09:52.336Z 2659.2 2026-03-08T10:09:53.336Z 2659.2 2026-03-08T10:09:54.336Z 2659.2 2026-03-08T10:09:55.336Z 2659.2 2026-03-08T10:09:56.336Z 2659.2 2026-03-08T10:09:57.336Z 2659.2 2026-03-08T10:09:58.336Z 2659.2 2026-03-08T10:09:59.336Z 2658.2 2026-03-08T10:10:00.336Z 2658.2 2026-03-08T10:10:01.336Z 2658.2 2026-03-08T10:10:02.336Z 2658.2 2026-03-08T10:10:03.336Z 2658.2 2026-03-08T10:10:04.336Z 2658.2 2026-03-08T10:10:05.336Z 2658.2 2026-03-08T10:10:06.336Z 2658.2 2026-03-08T10:10:07.336Z 2658.2 2026-03-08T10:10:08.336Z 2655.1 2026-03-08T10:10:09.336Z 2655.1 2026-03-08T10:10:10.336Z 2655.1 2026-03-08T10:10:11.336Z 2655.1 2026-03-08T10:10:12.336Z 2655.1 2026-03-08T10:10:13.336Z 2655.1 2026-03-08T10:10:14.336Z 2655.1 2026-03-08T10:10:15.336Z 2655.1 2026-03-08T10:10:16.336Z 2655.1 2026-03-08T10:10:17.336Z 2655.1 2026-03-08T10:10:18.336Z 2651.3 2026-03-08T10:10:19.336Z 2651.3 2026-03-08T10:10:20.336Z 2651.3 2026-03-08T10:10:21.336Z 2651.3 2026-03-08T10:10:22.336Z 2651.3 2026-03-08T10:10:23.336Z 2651.3 2026-03-08T10:10:24.336Z 2651.3 2026-03-08T10:10:25.336Z 2651.3 2026-03-08T10:10:26.336Z 2651.3 2026-03-08T10:10:27.336Z 2651.3 2026-03-08T10:10:28.336Z 2650.7 2026-03-08T10:10:29.336Z 2650.7 2026-03-08T10:10:30.336Z 2650.7 2026-03-08T10:10:31.336Z 2650.7 2026-03-08T10:10:32.336Z 2650.7 2026-03-08T10:10:33.336Z 2650.7 2026-03-08T10:10:34.336Z 2650.7 2026-03-08T10:10:35.336Z 2650.7 2026-03-08T10:10:36.336Z 2650.7 2026-03-08T10:10:37.336Z 2650.5 2026-03-08T10:10:39.336Z 2650.5 2026-03-08T10:10:40.336Z 2650.5 2026-03-08T10:10:41.336Z 2650.5 2026-03-08T10:10:42.336Z 2650.5 2026-03-08T10:10:43.336Z 2650.5 2026-03-08T10:10:44.336Z 2650.5 2026-03-08T10:10:45.336Z 2650.5 2026-03-08T10:10:46.336Z 2650.5 2026-03-08T10:10:47.336Z 2650.5 2026-03-08T10:10:48.336Z 2650.4 2026-03-08T10:10:49.336Z 2650.4 2026-03-08T10:10:50.336Z 2650.4 2026-03-08T10:10:51.336Z 2650.4 2026-03-08T10:10:52.336Z 2650.4 2026-03-08T10:10:53.336Z 2650.4 2026-03-08T10:10:54.336Z 2650.4 2026-03-08T10:10:55.336Z 2650.4 2026-03-08T10:10:56.336Z 2650.4 2026-03-08T10:10:57.336Z 2650.4 2026-03-08T10:10:58.336Z 2650.4 2026-03-08T10:10:59.336Z 2650.4 2026-03-08T10:11:00.336Z 2650.4 2026-03-08T10:11:01.336Z 2650.4 2026-03-08T10:11:02.336Z 2650.4 2026-03-08T10:11:03.336Z 2650.4 2026-03-08T10:11:04.336Z 2650.4 2026-03-08T10:11:05.336Z 2650.4 2026-03-08T10:11:06.336Z 2650.4 2026-03-08T10:11:07.336Z 2650.4 2026-03-08T10:11:08.336Z 2650.3 2026-03-08T10:11:09.336Z 2650.3 2026-03-08T10:11:10.336Z 2650.3 2026-03-08T10:11:11.336Z 2650.3 2026-03-08T10:11:12.336Z 2650.3 2026-03-08T10:11:13.336Z 2650.3 2026-03-08T10:11:14.336Z 2650.3 2026-03-08T10:11:15.336Z 2650.3 2026-03-08T10:11:16.336Z 2650.3 2026-03-08T10:11:17.336Z 2650.3 2026-03-08T10:11:18.336Z 2650.4 2026-03-08T10:11:19.336Z 2650.4 2026-03-08T10:11:20.336Z 2650.4 2026-03-08T10:11:21.336Z 2650.4 2026-03-08T10:11:22.336Z 2650.4 2026-03-08T10:11:23.336Z 2650.4 2026-03-08T10:11:24.336Z 2650.4 2026-03-08T10:11:25.336Z 2650.4 2026-03-08T10:11:26.336Z 2650.4 2026-03-08T10:11:27.336Z 2650.4 2026-03-08T10:11:28.336Z 2650.3 2026-03-08T10:11:29.336Z 2650.3 2026-03-08T10:11:30.336Z 2650.3 2026-03-08T10:11:31.336Z 2650.3 2026-03-08T10:11:32.336Z 2650.3 2026-03-08T10:11:33.336Z 2650.3 2026-03-08T10:11:34.336Z 2650.3 2026-03-08T10:11:35.336Z 2650.3 2026-03-08T10:11:36.336Z 2650.3 2026-03-08T10:11:37.336Z 2650.3 2026-03-08T10:11:38.336Z 2650.3 2026-03-08T10:11:39.336Z 2650.3 2026-03-08T10:11:40.336Z 2650.3 2026-03-08T10:11:41.336Z 2650.3 2026-03-08T10:11:42.336Z 2650.3 2026-03-08T10:11:43.336Z 2650.3 2026-03-08T10:11:44.336Z 2650.3 2026-03-08T10:11:45.336Z 2650.3 2026-03-08T10:11:46.336Z 2650.3 2026-03-08T10:11:47.336Z 2650.3 2026-03-08T10:11:48.336Z 2650.3 2026-03-08T10:11:49.336Z 2650.3 2026-03-08T10:11:50.336Z 2650.3 2026-03-08T10:11:51.336Z 2650.3 2026-03-08T10:11:52.336Z 2650.3 2026-03-08T10:11:53.336Z 2650.3 2026-03-08T10:11:54.336Z 2650.3 2026-03-08T10:11:55.336Z 2650.3 2026-03-08T10:11:56.336Z 2650.3 2026-03-08T10:11:57.336Z 2650.3 2026-03-08T10:11:58.336Z 2650.3 2026-03-08T10:11:59.336Z 2650.3 2026-03-08T10:12:00.336Z 2650.3 2026-03-08T10:12:01.336Z 2650.3 2026-03-08T10:12:02.336Z 2650.3 2026-03-08T10:12:03.336Z 2650.3 2026-03-08T10:12:04.336Z 2650.3 2026-03-08T10:12:05.336Z 2650.3 2026-03-08T10:12:06.336Z 2650.3 2026-03-08T10:12:07.336Z 2650.3 2026-03-08T10:12:08.336Z 2650.4 2026-03-08T10:12:09.336Z 2650.4 2026-03-08T10:12:10.336Z 2650.4 2026-03-08T10:12:11.336Z 2650.4 2026-03-08T10:12:12.336Z 2650.4 2026-03-08T10:12:13.336Z 2650.4 2026-03-08T10:12:14.336Z 2650.4 2026-03-08T10:12:15.336Z 2650.4 2026-03-08T10:12:16.336Z 2650.4 2026-03-08T10:12:17.336Z 2650.4 2026-03-08T10:12:18.336Z 2650.3 2026-03-08T10:12:19.336Z 2650.3 2026-03-08T10:12:20.336Z 2650.3 2026-03-08T10:12:21.336Z 2650.3 2026-03-08T10:12:22.336Z 2650.3 2026-03-08T10:12:23.336Z 2650.3 2026-03-08T10:12:24.336Z 2650.3 2026-03-08T10:12:25.336Z 2650.3 2026-03-08T10:12:26.336Z 2650.3 2026-03-08T10:12:27.336Z 2650.3 2026-03-08T10:12:28.336Z 2650.3 2026-03-08T10:12:29.336Z 2650.3 2026-03-08T10:12:30.336Z 2650.3 2026-03-08T10:12:31.336Z 2650.3 2026-03-08T10:12:32.336Z 2650.3 2026-03-08T10:12:33.336Z 2650.3 2026-03-08T10:12:34.336Z 2650.3 2026-03-08T10:12:35.336Z 2650.3 2026-03-08T10:12:36.336Z 2650.3 2026-03-08T10:12:37.336Z 2650.3 2026-03-08T10:12:38.336Z 2650.3 2026-03-08T10:12:39.336Z 2650.3 2026-03-08T10:12:40.336Z 2650.3 2026-03-08T10:12:41.336Z 2650.3 2026-03-08T10:12:42.336Z 2650.3 2026-03-08T10:12:43.336Z 2650.3 2026-03-08T10:12:44.336Z 2650.3 2026-03-08T10:12:45.336Z 2650.3 2026-03-08T10:12:46.336Z 2650.3 2026-03-08T10:12:47.336Z 2650.3 2026-03-08T10:12:48.336Z 2650.2 2026-03-08T10:12:49.336Z 2650.2 2026-03-08T10:12:50.336Z 2650.2 2026-03-08T10:12:51.336Z 2650.2 2026-03-08T10:12:52.336Z 2650.2 2026-03-08T10:12:53.336Z 2650.2 2026-03-08T10:12:54.336Z 2650.2 2026-03-08T10:12:55.336Z 2650.2 2026-03-08T10:12:56.336Z 2650.2 2026-03-08T10:12:57.336Z 2650.2 2026-03-08T10:12:58.336Z 2650.2 2026-03-08T10:12:59.336Z 2650.2 2026-03-08T10:13:00.336Z 2650.2 2026-03-08T10:13:01.336Z 2650.2 2026-03-08T10:13:02.336Z 2650.2 2026-03-08T10:13:03.336Z 2650.2 2026-03-08T10:13:04.336Z 2650.2 2026-03-08T10:13:05.336Z 2650.2 2026-03-08T10:13:06.336Z 2650.2 2026-03-08T10:13:07.336Z 2650.2 2026-03-08T10:13:08.336Z 2650.3 2026-03-08T10:13:09.336Z 2650.3 2026-03-08T10:13:10.336Z 2650.3 2026-03-08T10:13:11.336Z 2650.3 2026-03-08T10:13:12.336Z 2650.3 2026-03-08T10:13:13.336Z 2650.3 2026-03-08T10:13:14.336Z 2650.3 2026-03-08T10:13:15.336Z 2650.3 2026-03-08T10:13:16.336Z 2650.3 2026-03-08T10:13:17.336Z 2650.3 2026-03-08T10:13:18.336Z 2650.3 2026-03-08T10:13:19.336Z 2650.3 2026-03-08T10:13:20.336Z 2650.3 2026-03-08T10:13:21.336Z 2650.3 2026-03-08T10:13:22.336Z 2650.3 2026-03-08T10:13:23.336Z 2650.3 2026-03-08T10:13:24.336Z 2650.3 2026-03-08T10:13:25.336Z 2650.3 2026-03-08T10:13:26.336Z 2650.3 2026-03-08T10:13:27.336Z 2650.3 2026-03-08T10:13:28.336Z 2650.6 2026-03-08T10:13:29.336Z 2650.6 2026-03-08T10:13:30.336Z 2650.6 2026-03-08T10:13:31.336Z 2650.6 2026-03-08T10:13:32.336Z 2650.6 2026-03-08T10:13:33.336Z 2650.6 2026-03-08T10:13:34.336Z 2650.6 2026-03-08T10:13:35.336Z 2650.6 2026-03-08T10:13:36.336Z 2650.6 2026-03-08T10:13:37.336Z 2650.6 2026-03-08T10:13:38.336Z 2650.4 2026-03-08T10:13:39.336Z 2650.4 2026-03-08T10:13:40.336Z 2650.4 2026-03-08T10:13:41.336Z 2650.4 2026-03-08T10:13:42.336Z 2650.4 2026-03-08T10:13:43.336Z 2650.4 2026-03-08T10:13:44.336Z 2650.4 2026-03-08T10:13:45.336Z 2650.4 2026-03-08T10:13:46.336Z 2650.4 2026-03-08T10:13:47.336Z 2650.4 2026-03-08T10:13:48.336Z 2650.6 2026-03-08T10:13:49.336Z 2650.6 2026-03-08T10:13:50.336Z 2650.6 2026-03-08T10:13:51.336Z 2650.6 2026-03-08T10:13:52.336Z 2650.6 2026-03-08T10:13:53.336Z 2650.6 2026-03-08T10:13:54.336Z 2650.6 2026-03-08T10:13:55.336Z 2650.6 2026-03-08T10:13:56.336Z 2650.6 2026-03-08T10:13:57.336Z 2650.6 2026-03-08T10:13:58.336Z 2650.5 2026-03-08T10:13:59.336Z 2650.5 2026-03-08T10:14:00.336Z 2650.5 2026-03-08T10:14:01.336Z 2650.5 2026-03-08T10:14:02.336Z 2650.5 2026-03-08T10:14:03.336Z 2650.5 2026-03-08T10:14:04.336Z 2650.5 2026-03-08T10:14:05.336Z 2650.5 2026-03-08T10:14:06.336Z 2650.5 2026-03-08T10:14:07.336Z 2650.5 2026-03-08T10:14:08.336Z 2650.4 2026-03-08T10:14:09.336Z 2650.4 2026-03-08T10:14:10.336Z 2650.4 2026-03-08T10:14:11.336Z 2650.4 2026-03-08T10:14:12.336Z 2650.4 2026-03-08T10:14:13.336Z 2650.4 2026-03-08T10:14:14.336Z 2650.4 2026-03-08T10:14:15.336Z 2650.4 2026-03-08T10:14:16.336Z 2650.4 2026-03-08T10:14:17.336Z 2650.4 2026-03-08T10:14:18.336Z 2650.5 2026-03-08T10:14:19.336Z 2650.5 2026-03-08T10:14:20.336Z 2650.5 2026-03-08T10:14:21.336Z 2650.5 2026-03-08T10:14:22.336Z 2650.5 2026-03-08T10:14:23.336Z 2650.5 2026-03-08T10:14:24.336Z 2650.5 2026-03-08T10:14:25.336Z 2650.5 2026-03-08T10:14:26.336Z 2650.5 2026-03-08T10:14:27.336Z 2650.5 2026-03-08T10:14:28.336Z 2650.4 2026-03-08T10:14:29.336Z 2650.4 2026-03-08T10:14:30.336Z 2650.4 2026-03-08T10:14:31.336Z 2650.4 2026-03-08T10:14:32.336Z 2650.4 2026-03-08T10:14:33.336Z 2650.4 2026-03-08T10:14:34.336Z 2650.4 2026-03-08T10:14:35.336Z 2650.4 2026-03-08T10:14:36.336Z 2650.4 2026-03-08T10:14:37.336Z 2650.4 2026-03-08T10:14:38.336Z 2650.3 2026-03-08T10:14:39.336Z 2650.3 2026-03-08T10:14:40.336Z 2650.3 2026-03-08T10:14:41.336Z 2650.3 2026-03-08T10:14:42.336Z 2650.3 2026-03-08T10:14:43.336Z 2650.3 2026-03-08T10:14:44.336Z 2650.3 2026-03-08T10:14:45.336Z 2650.3 2026-03-08T10:14:46.336Z 2650.3 2026-03-08T10:14:47.336Z 2650.3 2026-03-08T10:14:48.336Z 2650.5 2026-03-08T10:14:49.336Z 2650.5 2026-03-08T10:14:50.336Z 2650.5 2026-03-08T10:14:51.336Z 2650.5 2026-03-08T10:14:52.336Z 2650.5 2026-03-08T10:14:53.336Z 2650.5 2026-03-08T10:14:54.336Z 2650.5 2026-03-08T10:14:55.336Z 2650.5 2026-03-08T10:14:56.336Z 2650.5 2026-03-08T10:14:57.336Z 2650.5 2026-03-08T10:14:58.336Z 2650.6 2026-03-08T10:14:59.336Z 2650.6 2026-03-08T10:15:00.336Z 2650.6 2026-03-08T10:15:01.336Z 2650.6 2026-03-08T10:15:02.336Z 2650.6 2026-03-08T10:15:03.336Z 2650.6 2026-03-08T10:15:04.336Z 2650.6 2026-03-08T10:15:05.336Z 2650.6 2026-03-08T10:15:06.336Z 2650.6 2026-03-08T10:15:07.336Z 2650.6 2026-03-08T10:15:08.336Z 2650.5 2026-03-08T10:15:09.336Z 2650.5 2026-03-08T10:15:10.336Z 2650.5 2026-03-08T10:15:11.336Z 2650.5 2026-03-08T10:15:12.336Z 2650.5 2026-03-08T10:15:13.336Z 2650.5 2026-03-08T10:15:14.336Z 2650.5 2026-03-08T10:15:15.336Z 2650.5 2026-03-08T10:15:16.336Z 2650.5 2026-03-08T10:15:17.336Z 2650.5 2026-03-08T10:15:18.336Z 2650.3 2026-03-08T10:15:19.336Z 2650.3 2026-03-08T10:15:20.336Z 2650.3 2026-03-08T10:15:21.336Z 2650.3 2026-03-08T10:15:22.336Z 2650.3 2026-03-08T10:15:23.336Z 2650.3 2026-03-08T10:15:24.336Z 2650.3 2026-03-08T10:15:25.336Z 2650.3 2026-03-08T10:15:26.336Z 2650.3 2026-03-08T10:15:27.336Z 2650.3 2026-03-08T10:15:28.336Z 2650.5 2026-03-08T10:15:29.336Z 2650.5 2026-03-08T10:15:30.336Z 2650.5 2026-03-08T10:15:31.336Z 2650.5 2026-03-08T10:15:32.336Z 2650.5 2026-03-08T10:15:33.336Z 2650.5 2026-03-08T10:15:34.336Z 2650.5 2026-03-08T10:15:35.336Z 2650.5 2026-03-08T10:15:36.336Z 2650.5 2026-03-08T10:15:37.336Z 2650.5 2026-03-08T10:15:38.336Z 2650.4 2026-03-08T10:15:39.336Z 2650.4 2026-03-08T10:15:40.336Z 2650.4 2026-03-08T10:15:41.336Z 2650.4 2026-03-08T10:15:42.336Z 2650.4 2026-03-08T10:15:43.336Z 2650.4 2026-03-08T10:15:44.336Z 2650.4 2026-03-08T10:15:45.336Z 2650.4 2026-03-08T10:15:46.336Z 2650.4 2026-03-08T10:15:47.336Z 2650.4 2026-03-08T10:15:48.336Z 2650.4 2026-03-08T10:15:49.336Z 2650.4 2026-03-08T10:15:50.336Z 2650.4 2026-03-08T10:15:51.336Z 2650.4 2026-03-08T10:15:52.336Z 2650.4 2026-03-08T10:15:53.336Z 2650.4 2026-03-08T10:15:54.336Z 2650.4 2026-03-08T10:15:55.336Z 2650.4 2026-03-08T10:15:56.336Z 2650.4 2026-03-08T10:15:57.336Z 2650.4 2026-03-08T10:15:58.336Z 2650.2 2026-03-08T10:15:59.336Z 2650.2 2026-03-08T10:16:00.336Z 2650.2 2026-03-08T10:16:01.336Z 2650.2 2026-03-08T10:16:02.336Z 2650.2 2026-03-08T10:16:03.336Z 2650.2 2026-03-08T10:16:04.336Z 2650.2 2026-03-08T10:16:05.336Z 2650.2 2026-03-08T10:16:06.336Z 2650.2 2026-03-08T10:16:07.336Z 2650.2 2026-03-08T10:16:08.336Z 2650.2 2026-03-08T10:16:09.336Z 2650.2 2026-03-08T10:16:10.336Z 2650.2 2026-03-08T10:16:11.336Z 2650.2 2026-03-08T10:16:12.336Z 2650.2 2026-03-08T10:16:13.336Z 2650.2 2026-03-08T10:16:14.336Z 2650.2 2026-03-08T10:16:15.336Z 2650.2 2026-03-08T10:16:16.336Z 2650.2 2026-03-08T10:16:17.336Z 2650.2 2026-03-08T10:16:18.336Z 2650.3 2026-03-08T10:16:19.336Z 2650.3 2026-03-08T10:16:20.336Z 2650.3 2026-03-08T10:16:21.336Z 2650.3 2026-03-08T10:16:22.336Z 2650.3 2026-03-08T10:16:23.336Z 2650.3 2026-03-08T10:16:24.336Z 2650.3 2026-03-08T10:16:25.336Z 2650.3 2026-03-08T10:16:26.336Z 2650.3 2026-03-08T10:16:27.336Z 2650.3 2026-03-08T10:16:28.336Z 2650.3 2026-03-08T10:16:29.336Z 2650.3 2026-03-08T10:16:30.336Z 2650.3 2026-03-08T10:16:31.336Z 2650.3 2026-03-08T10:16:32.336Z 2650.3 2026-03-08T10:16:33.336Z 2650.3 2026-03-08T10:16:34.336Z 2650.3 2026-03-08T10:16:35.336Z 2650.3 2026-03-08T10:16:36.336Z 2650.3 2026-03-08T10:16:37.336Z 2650.3 2026-03-08T10:16:38.336Z 2650.3 2026-03-08T10:16:39.336Z 2650.3 2026-03-08T10:16:40.336Z 2650.3 2026-03-08T10:16:41.336Z 2650.3 2026-03-08T10:16:42.336Z 2650.3 2026-03-08T10:16:43.336Z 2650.3 2026-03-08T10:16:44.336Z 2650.3 2026-03-08T10:16:45.336Z 2650.3 2026-03-08T10:16:46.336Z 2650.3 2026-03-08T10:16:47.336Z 2650.3 2026-03-08T10:16:48.336Z 2650.1 2026-03-08T10:16:49.336Z 2650.1 2026-03-08T10:16:50.336Z 2650.1 2026-03-08T10:16:51.336Z 2650.1 2026-03-08T10:16:52.336Z 2650.1 2026-03-08T10:16:53.336Z 2650.1 2026-03-08T10:16:54.336Z 2650.1 2026-03-08T10:16:55.336Z 2650.1 2026-03-08T10:16:56.336Z 2650.1 2026-03-08T10:16:57.336Z 2650.1 2026-03-08T10:16:58.336Z 2650 2026-03-08T10:16:59.336Z 2650 2026-03-08T10:17:00.336Z 2650 2026-03-08T10:17:01.336Z 2650 2026-03-08T10:17:02.336Z 2650 2026-03-08T10:17:03.336Z 2650 2026-03-08T10:17:04.336Z 2650 2026-03-08T10:17:05.336Z 2650 2026-03-08T10:17:06.336Z 2650 2026-03-08T10:17:07.336Z 2650 2026-03-08T10:17:08.336Z 2650 2026-03-08T10:17:09.336Z 2650 2026-03-08T10:17:10.336Z 2650 2026-03-08T10:17:11.336Z 2650 2026-03-08T10:17:12.336Z 2650 2026-03-08T10:17:13.336Z 2650 2026-03-08T10:17:14.336Z 2650 2026-03-08T10:17:15.336Z 2650 2026-03-08T10:17:16.336Z 2650 2026-03-08T10:17:17.336Z 2650 2026-03-08T10:17:18.336Z 2650.2 2026-03-08T10:17:19.336Z 2650.2 2026-03-08T10:17:20.336Z 2650.2 2026-03-08T10:17:21.336Z 2650.2 2026-03-08T10:17:24.336Z 2650.2 2026-03-08T10:17:25.336Z 2650.2 2026-03-08T10:17:26.336Z 2650.2 2026-03-08T10:17:27.336Z 2650.2 2026-03-08T10:17:28.336Z 2650.7 2026-03-08T10:17:29.336Z 2650.7 2026-03-08T10:17:30.336Z 2650.7 2026-03-08T10:17:31.336Z 2650.7 2026-03-08T10:17:32.336Z 2650.7 2026-03-08T10:17:33.336Z 2650.7 2026-03-08T10:17:34.336Z 2650.7 2026-03-08T10:17:35.336Z 2650.7 2026-03-08T10:17:36.336Z 2650.7 2026-03-08T10:17:37.336Z 2650.7 2026-03-08T10:17:38.336Z 2651 2026-03-08T10:17:39.336Z 2651 2026-03-08T10:17:40.336Z 2651 2026-03-08T10:17:41.336Z 2651 2026-03-08T10:17:42.336Z 2651 2026-03-08T10:17:43.336Z 2651 2026-03-08T10:17:44.336Z 2651 2026-03-08T10:17:45.336Z 2651 2026-03-08T10:17:46.336Z 2651 2026-03-08T10:17:47.336Z 2651 2026-03-08T10:17:48.336Z 2650.4 2026-03-08T10:17:49.336Z 2650.4 2026-03-08T10:17:50.336Z 2650.4 2026-03-08T10:17:51.336Z 2650.4 2026-03-08T10:17:52.336Z 2650.4 2026-03-08T10:17:53.336Z 2650.4 2026-03-08T10:17:54.336Z 2650.4 2026-03-08T10:17:55.336Z 2650.4 2026-03-08T10:17:56.336Z 2650.4 2026-03-08T10:17:57.336Z 2650.4 2026-03-08T10:17:58.336Z 2650.1 2026-03-08T10:17:59.336Z 2650.1 2026-03-08T10:18:00.336Z 2650.1 2026-03-08T10:18:01.336Z 2650.1 2026-03-08T10:18:02.336Z 2650.1 2026-03-08T10:18:03.336Z 2650.1 2026-03-08T10:18:04.336Z 2650.1 2026-03-08T10:18:05.336Z 2650.1 2026-03-08T10:18:06.336Z 2650.1 2026-03-08T10:18:07.336Z 2650.1 2026-03-08T10:18:08.336Z 2650.2 2026-03-08T10:18:09.336Z 2650.2 2026-03-08T10:18:10.336Z 2650.2 2026-03-08T10:18:11.336Z 2650.2 2026-03-08T10:18:12.336Z 2650.2 2026-03-08T10:18:13.336Z 2650.2 2026-03-08T10:18:14.336Z 2650.2 2026-03-08T10:18:15.336Z 2650.2 2026-03-08T10:18:16.336Z 2650.2 2026-03-08T10:18:17.336Z 2650.2 2026-03-08T10:18:18.336Z 2650.2 2026-03-08T10:18:19.336Z 2650.2 2026-03-08T10:18:20.336Z 2650.2 2026-03-08T10:18:21.336Z 2650.2 2026-03-08T10:18:22.336Z 2650.2 2026-03-08T10:18:23.336Z 2650.2 2026-03-08T10:18:24.336Z 2650.2 2026-03-08T10:18:25.336Z 2650.2 2026-03-08T10:18:26.336Z 2650.2 2026-03-08T10:18:27.336Z 2650.2 2026-03-08T10:18:28.336Z 2650.4 2026-03-08T10:18:29.336Z 2650.4 2026-03-08T10:18:30.336Z 2650.4 2026-03-08T10:18:31.336Z 2650.4 2026-03-08T10:18:32.336Z 2650.4 2026-03-08T10:18:33.336Z 2650.4 2026-03-08T10:18:34.336Z 2650.4 2026-03-08T10:18:35.336Z 2650.4 2026-03-08T10:18:36.336Z 2650.4 2026-03-08T10:18:37.336Z 2650.4 2026-03-08T10:18:38.336Z 2650.3 2026-03-08T10:18:39.336Z 2650.3 2026-03-08T10:18:40.336Z 2650.3 2026-03-08T10:18:41.336Z 2650.3 2026-03-08T10:18:42.336Z 2650.3 2026-03-08T10:18:43.336Z 2650.3 2026-03-08T10:18:44.336Z 2650.3 2026-03-08T10:18:45.336Z 2650.3 2026-03-08T10:18:47.336Z 2650.3 2026-03-08T10:18:48.336Z 2649.8 2026-03-08T10:18:49.336Z 2649.8 2026-03-08T10:18:50.336Z 2649.8 2026-03-08T10:18:51.336Z 2649.8 2026-03-08T10:18:52.336Z 2649.8 2026-03-08T10:18:53.336Z 2649.8 2026-03-08T10:18:54.336Z 2649.8 2026-03-08T10:18:55.336Z 2649.8 2026-03-08T10:18:56.336Z 2649.8 2026-03-08T10:18:57.336Z 2649.8 2026-03-08T10:18:58.336Z 2649.8 2026-03-08T10:18:59.336Z 2649.8 2026-03-08T10:19:00.336Z 2649.8 2026-03-08T10:19:01.336Z 2649.8 2026-03-08T10:19:02.336Z 2649.8 2026-03-08T10:19:03.336Z 2649.8 2026-03-08T10:19:04.336Z 2649.8 2026-03-08T10:19:05.336Z 2649.8 2026-03-08T10:19:06.336Z 2649.8 2026-03-08T10:19:07.336Z 2649.8 2026-03-08T10:19:08.336Z 2650.1 2026-03-08T10:19:09.336Z 2650.1 2026-03-08T10:19:10.336Z 2650.1 2026-03-08T10:19:11.336Z 2650.1 2026-03-08T10:19:12.336Z 2650.1 2026-03-08T10:19:13.336Z 2650.1 2026-03-08T10:19:14.336Z 2650.1 2026-03-08T10:19:15.336Z 2650.1 2026-03-08T10:19:16.336Z 2650.1 2026-03-08T10:19:17.336Z 2650.1 2026-03-08T10:19:18.336Z 2649.6 2026-03-08T10:19:19.336Z 2649.6 2026-03-08T10:19:20.336Z 2649.6 2026-03-08T10:19:21.336Z 2649.6 2026-03-08T10:19:22.336Z 2649.6 2026-03-08T10:19:23.336Z 2649.6 2026-03-08T10:19:24.336Z 2649.6 2026-03-08T10:19:25.336Z 2649.6 2026-03-08T10:19:26.336Z 2649.6 2026-03-08T10:19:27.336Z 2649.6 2026-03-08T10:19:28.336Z 2649.6 2026-03-08T10:19:29.336Z 2649.6 2026-03-08T10:19:30.336Z 2649.6 2026-03-08T10:19:31.336Z 2649.6 2026-03-08T10:19:32.336Z 2649.6 2026-03-08T10:19:33.336Z 2649.6 2026-03-08T10:19:34.336Z 2649.6 2026-03-08T10:19:35.336Z 2649.6 2026-03-08T10:19:36.336Z 2649.6 2026-03-08T10:19:37.336Z 2649.6 2026-03-08T10:19:38.336Z 2650 2026-03-08T10:19:39.336Z 2650 2026-03-08T10:19:40.336Z 2650 2026-03-08T10:19:41.336Z 2650 2026-03-08T10:19:42.336Z 2650 2026-03-08T10:19:43.336Z 2650 2026-03-08T10:19:44.336Z 2650 2026-03-08T10:19:45.336Z 2650 2026-03-08T10:19:46.336Z 2650 2026-03-08T10:19:47.336Z 2650 2026-03-08T10:19:48.336Z 2649.9 2026-03-08T10:19:49.336Z 2649.9 2026-03-08T10:19:50.336Z 2649.9 2026-03-08T10:19:51.336Z 2649.9 2026-03-08T10:19:52.336Z 2649.9 2026-03-08T10:19:53.336Z 2649.9 2026-03-08T10:19:54.336Z 2649.9 2026-03-08T10:19:55.336Z 2649.9 2026-03-08T10:19:56.336Z 2649.9 2026-03-08T10:19:57.336Z 2649.9 2026-03-08T10:19:58.336Z 2650 2026-03-08T10:19:59.336Z 2650 2026-03-08T10:20:00.336Z 2650 2026-03-08T10:20:01.336Z 2650 2026-03-08T10:20:02.336Z 2650 2026-03-08T10:20:03.336Z 2650 2026-03-08T10:20:04.336Z 2650 2026-03-08T10:20:05.336Z 2650 2026-03-08T10:20:06.336Z 2650 2026-03-08T10:20:07.336Z 2650 2026-03-08T10:20:08.336Z 2650.1 2026-03-08T10:20:09.336Z 2650.1 2026-03-08T10:20:10.336Z 2650.1 2026-03-08T10:20:11.336Z 2650.1 2026-03-08T10:20:12.336Z 2650.1 2026-03-08T10:20:13.336Z 2650.1 2026-03-08T10:20:14.336Z 2650.1 2026-03-08T10:20:15.336Z 2650.1 2026-03-08T10:20:16.336Z 2650.1 2026-03-08T10:20:17.336Z 2650.1 2026-03-08T10:20:18.336Z 2649.4 2026-03-08T10:20:19.336Z 2649.4 2026-03-08T10:20:20.336Z 2649.4 2026-03-08T10:20:21.336Z 2649.4 2026-03-08T10:20:22.336Z 2649.4 2026-03-08T10:20:23.336Z 2649.4 2026-03-08T10:20:24.336Z 2649.4 2026-03-08T10:20:25.336Z 2649.4 2026-03-08T10:20:26.336Z 2649.4 2026-03-08T10:20:27.336Z 2649.4 2026-03-08T10:20:28.336Z 2649.3 2026-03-08T10:20:29.336Z 2649.3 2026-03-08T10:20:30.336Z 2649.3 2026-03-08T10:20:31.336Z 2649.3 2026-03-08T10:20:32.336Z 2649.3 2026-03-08T10:20:33.336Z 2649.3 2026-03-08T10:20:34.336Z 2649.3 2026-03-08T10:20:35.336Z 2649.3 2026-03-08T10:20:36.336Z 2649.3 2026-03-08T10:20:37.336Z 2649.3 2026-03-08T10:20:38.336Z 2649.8 2026-03-08T10:20:39.336Z 2649.8 2026-03-08T10:20:40.336Z 2649.8 2026-03-08T10:20:41.336Z 2649.8 2026-03-08T10:20:42.336Z 2649.8 2026-03-08T10:20:43.336Z 2649.8 2026-03-08T10:20:44.336Z 2649.8 2026-03-08T10:20:45.336Z 2649.8 2026-03-08T10:20:46.336Z 2649.8 2026-03-08T10:20:47.336Z 2649.8 2026-03-08T10:20:48.336Z 2649.3 2026-03-08T10:20:49.336Z 2649.3 2026-03-08T10:20:50.336Z 2649.3 2026-03-08T10:20:51.336Z 2649.3 2026-03-08T10:20:52.336Z 2649.3 2026-03-08T10:20:53.336Z 2649.3 2026-03-08T10:20:54.336Z 2649.3 2026-03-08T10:20:55.336Z 2649.3 2026-03-08T10:20:56.336Z 2649.3 2026-03-08T10:20:57.336Z 2649.3 2026-03-08T10:20:58.336Z 2649.5 2026-03-08T10:20:59.336Z 2649.5 2026-03-08T10:21:00.336Z 2649.5 2026-03-08T10:21:01.336Z 2649.5 2026-03-08T10:21:02.336Z 2649.5 2026-03-08T10:21:03.336Z 2649.5 2026-03-08T10:21:04.336Z 2649.5 2026-03-08T10:21:05.336Z 2649.5 2026-03-08T10:21:06.336Z 2649.5 2026-03-08T10:21:07.336Z 2649.5 2026-03-08T10:21:08.336Z 2649.3 2026-03-08T10:21:09.336Z 2649.3 2026-03-08T10:21:10.336Z 2649.3 2026-03-08T10:21:11.336Z 2649.3 2026-03-08T10:21:12.336Z 2649.3 2026-03-08T10:21:13.336Z 2649.3 2026-03-08T10:21:14.336Z 2649.3 2026-03-08T10:21:15.336Z 2649.3 2026-03-08T10:21:16.336Z 2649.3 2026-03-08T10:21:17.336Z 2649.3 2026-03-08T10:21:18.336Z 2649 2026-03-08T10:21:19.336Z 2649 2026-03-08T10:21:20.336Z 2649 2026-03-08T10:21:21.336Z 2649 2026-03-08T10:21:22.336Z 2649 2026-03-08T10:21:23.336Z 2649 2026-03-08T10:21:24.336Z 2649 2026-03-08T10:21:25.336Z 2649 2026-03-08T10:21:26.336Z 2649 2026-03-08T10:21:27.336Z 2649 2026-03-08T10:21:28.336Z 2650 2026-03-08T10:21:29.336Z 2650 2026-03-08T10:21:30.336Z 2650 2026-03-08T10:21:31.336Z 2650 2026-03-08T10:21:32.336Z 2650 2026-03-08T10:21:33.336Z 2650 2026-03-08T10:21:34.336Z 2650 2026-03-08T10:21:35.336Z 2650 2026-03-08T10:21:36.336Z 2650 2026-03-08T10:21:37.336Z 2650 2026-03-08T10:21:38.336Z 2650.3 2026-03-08T10:21:39.336Z 2650.3 2026-03-08T10:21:40.336Z 2650.3 2026-03-08T10:21:41.336Z 2650.3 2026-03-08T10:21:42.336Z 2650.3 2026-03-08T10:21:43.336Z 2650.3 2026-03-08T10:21:44.336Z 2650.3 2026-03-08T10:21:45.336Z 2650.3 2026-03-08T10:21:46.336Z 2650.3 2026-03-08T10:21:47.336Z 2650.3 2026-03-08T10:21:48.336Z 2649.6 2026-03-08T10:21:49.336Z 2649.6 2026-03-08T10:21:50.336Z 2649.6 2026-03-08T10:21:51.336Z 2649.6 2026-03-08T10:21:52.336Z 2649.6 2026-03-08T10:21:53.336Z 2649.6 2026-03-08T10:21:54.336Z 2649.6 2026-03-08T10:21:55.336Z 2649.6 2026-03-08T10:21:56.336Z 2649.6 2026-03-08T10:21:57.336Z 2649.6 2026-03-08T10:21:58.336Z 2649.3 2026-03-08T10:21:59.336Z 2649.3 2026-03-08T10:22:00.336Z 2649.3 2026-03-08T10:22:01.336Z 2649.3 2026-03-08T10:22:02.336Z 2649.3 2026-03-08T10:22:03.336Z 2649.3 2026-03-08T10:22:04.336Z 2649.3 2026-03-08T10:22:05.336Z 2649.3 2026-03-08T10:22:06.336Z 2649.3 2026-03-08T10:22:07.336Z 2649.3 2026-03-08T10:22:08.336Z 2646.4 2026-03-08T10:22:09.336Z 2646.4 2026-03-08T10:22:10.336Z 2646.4 2026-03-08T10:22:11.336Z 2646.4 2026-03-08T10:22:12.336Z 2646.4 2026-03-08T10:22:13.336Z 2646.4 2026-03-08T10:22:14.336Z 2646.4 2026-03-08T10:22:15.336Z 2646.4 2026-03-08T10:22:16.336Z 2646.4 2026-03-08T10:22:17.336Z 2646.4 2026-03-08T10:22:18.336Z 2640.2 2026-03-08T10:22:19.336Z 2640.2 2026-03-08T10:22:20.336Z 2640.2 2026-03-08T10:22:21.336Z 2640.2 2026-03-08T10:22:22.336Z 2640.2 2026-03-08T10:22:23.336Z 2640.2 2026-03-08T10:22:24.336Z 2640.2 2026-03-08T10:22:25.336Z 2640.2 2026-03-08T10:22:26.336Z 2640.2 2026-03-08T10:22:27.336Z 2640.2 2026-03-08T10:22:28.336Z 2637 2026-03-08T10:22:29.336Z 2637 2026-03-08T10:22:30.336Z 2637 2026-03-08T10:22:31.336Z 2637 2026-03-08T10:22:32.336Z 2637 2026-03-08T10:22:33.336Z 2637 2026-03-08T10:22:34.336Z 2637 2026-03-08T10:22:35.336Z 2637 2026-03-08T10:22:36.336Z 2637 2026-03-08T10:22:37.336Z 2637 2026-03-08T10:22:38.336Z 2629.4 2026-03-08T10:22:39.336Z 2629.4 2026-03-08T10:22:40.336Z 2629.4 2026-03-08T10:22:41.336Z 2629.4 2026-03-08T10:22:42.336Z 2629.4 2026-03-08T10:22:43.336Z 2629.4 2026-03-08T10:22:44.336Z 2629.4 2026-03-08T10:22:45.336Z 2629.4 2026-03-08T10:22:46.336Z 2629.4 2026-03-08T10:22:47.336Z 2629.4 2026-03-08T10:22:48.336Z 2625.2 2026-03-08T10:22:49.336Z 2625.2 2026-03-08T10:22:50.336Z 2625.2 2026-03-08T10:22:51.336Z 2625.2 2026-03-08T10:22:52.336Z 2625.2 2026-03-08T10:22:53.336Z 2625.2 2026-03-08T10:22:54.336Z 2625.2 2026-03-08T10:22:55.336Z 2625.2 2026-03-08T10:22:56.336Z 2625.2 2026-03-08T10:22:57.336Z 2625.2 2026-03-08T10:22:58.336Z 2621.7 2026-03-08T10:22:59.336Z 2621.7 2026-03-08T10:23:00.336Z 2621.7 2026-03-08T10:23:01.336Z 2621.7 2026-03-08T10:23:02.336Z 2621.7 2026-03-08T10:23:03.336Z 2621.7 2026-03-08T10:23:04.336Z 2621.7 2026-03-08T10:23:05.336Z 2621.7 2026-03-08T10:23:06.336Z 2621.7 2026-03-08T10:23:07.336Z 2621.7 2026-03-08T10:23:08.336Z 2617.7 2026-03-08T10:23:09.336Z 2617.7 2026-03-08T10:23:10.336Z 2617.7 2026-03-08T10:23:11.336Z 2617.7 2026-03-08T10:23:12.336Z 2617.7 2026-03-08T10:23:13.336Z 2617.7 2026-03-08T10:23:14.336Z 2617.7 2026-03-08T10:23:15.336Z 2617.7 2026-03-08T10:23:16.336Z 2617.7 2026-03-08T10:23:17.336Z 2617.7 2026-03-08T10:23:18.336Z 2608.3 2026-03-08T10:23:19.336Z 2608.3 2026-03-08T10:23:20.336Z 2608.3 2026-03-08T10:23:21.336Z 2608.3 2026-03-08T10:23:22.336Z 2608.3 2026-03-08T10:23:23.336Z 2608.3 2026-03-08T10:23:24.336Z 2608.3 2026-03-08T10:23:25.336Z 2608.3 2026-03-08T10:23:26.336Z 2608.3 2026-03-08T10:23:27.336Z 2608.3 2026-03-08T10:23:28.336Z 2592.6 2026-03-08T10:23:29.336Z 2592.6 2026-03-08T10:23:30.336Z 2592.6 2026-03-08T10:23:31.336Z 2592.6 2026-03-08T10:23:32.336Z 2592.6 2026-03-08T10:23:33.336Z 2592.6 2026-03-08T10:23:34.336Z 2592.6 2026-03-08T10:23:35.336Z 2592.6 2026-03-08T10:23:36.336Z 2592.6 2026-03-08T10:23:37.336Z 2592.6 2026-03-08T10:23:38.336Z 2582.8 2026-03-08T10:23:39.336Z 2582.8 2026-03-08T10:23:40.336Z 2582.8 2026-03-08T10:23:41.336Z 2582.8 2026-03-08T10:23:42.336Z 2582.8 2026-03-08T10:23:43.336Z 2582.8 2026-03-08T10:23:44.336Z 2582.8 2026-03-08T10:23:45.336Z 2582.8 2026-03-08T10:23:46.336Z 2582.8 2026-03-08T10:23:47.336Z 2582.8 2026-03-08T10:23:48.336Z 2582.2 2026-03-08T10:23:49.336Z 2582.2 2026-03-08T10:23:50.336Z 2582.2 2026-03-08T10:23:51.336Z 2582.2 2026-03-08T10:23:52.336Z 2582.2 2026-03-08T10:23:53.336Z 2582.2 2026-03-08T10:23:54.336Z 2582.2 2026-03-08T10:23:55.336Z 2582.2 2026-03-08T10:23:56.336Z 2582.2 2026-03-08T10:23:57.336Z 2582.2 2026-03-08T10:23:58.336Z 2582.2 2026-03-08T10:23:59.336Z 2582.2 2026-03-08T10:24:00.336Z 2582.2 2026-03-08T10:24:01.336Z 2582.2 2026-03-08T10:24:02.336Z 2582.2 2026-03-08T10:24:03.336Z 2582.2 2026-03-08T10:24:04.336Z 2582.2 2026-03-08T10:24:05.336Z 2582.2 2026-03-08T10:24:06.336Z 2582.2 2026-03-08T10:24:07.336Z 2582.2 2026-03-08T10:24:08.336Z 2582.5 2026-03-08T10:24:09.336Z 2582.5 2026-03-08T10:24:10.336Z 2582.5 2026-03-08T10:24:11.336Z 2582.5 2026-03-08T10:24:12.336Z 2582.5 2026-03-08T10:24:13.336Z 2582.5 2026-03-08T10:24:14.336Z 2582.5 2026-03-08T10:24:15.336Z 2582.5 2026-03-08T10:24:16.336Z 2582.5 2026-03-08T10:24:17.336Z 2582.5 2026-03-08T10:24:18.336Z 2583.3 2026-03-08T10:24:19.336Z 2583.3 2026-03-08T10:24:20.336Z 2583.3 2026-03-08T10:24:21.336Z 2583.3 2026-03-08T10:24:22.336Z 2583.3 2026-03-08T10:24:23.336Z 2583.3 2026-03-08T10:24:24.336Z 2583.3 2026-03-08T10:24:25.336Z 2583.3 2026-03-08T10:24:26.336Z 2583.3 2026-03-08T10:24:27.336Z 2583.3 2026-03-08T10:24:28.336Z 2583.5 2026-03-08T10:24:29.336Z 2583.5 2026-03-08T10:24:30.336Z 2583.5 2026-03-08T10:24:31.336Z 2583.5 2026-03-08T10:24:32.336Z 2583.5 2026-03-08T10:24:33.336Z 2583.5 2026-03-08T10:24:34.336Z 2583.5 2026-03-08T10:24:35.336Z 2583.5 2026-03-08T10:24:36.336Z 2583.5 2026-03-08T10:24:37.336Z 2583.5 2026-03-08T10:24:38.336Z 2583.3 2026-03-08T10:24:39.336Z 2583.3 2026-03-08T10:24:40.336Z 2583.3 2026-03-08T10:24:41.336Z 2583.3 2026-03-08T10:24:42.336Z 2583.3 2026-03-08T10:24:43.336Z 2583.3 2026-03-08T10:24:44.336Z 2583.3 2026-03-08T10:24:45.336Z 2583.3 2026-03-08T10:24:46.336Z 2583.3 2026-03-08T10:24:47.336Z 2583.3 2026-03-08T10:24:48.336Z 2583 2026-03-08T10:24:49.336Z 2583 2026-03-08T10:24:50.336Z 2583 2026-03-08T10:24:51.336Z 2583 2026-03-08T10:24:52.336Z 2583 2026-03-08T10:24:53.336Z 2583 2026-03-08T10:24:54.336Z 2583 2026-03-08T10:24:55.336Z 2583 2026-03-08T10:24:56.336Z 2583 2026-03-08T10:24:57.336Z 2583 2026-03-08T10:24:58.336Z 2582.8 2026-03-08T10:24:59.336Z 2582.8 2026-03-08T10:25:00.336Z 2582.8 2026-03-08T10:25:01.336Z 2582.8 2026-03-08T10:25:02.336Z 2582.8 2026-03-08T10:25:03.336Z 2582.8 2026-03-08T10:25:04.336Z 2582.8 2026-03-08T10:25:05.336Z 2582.8 2026-03-08T10:25:06.336Z 2582.8 2026-03-08T10:25:07.336Z 2582.8 2026-03-08T10:25:08.336Z 2584 2026-03-08T10:25:09.336Z 2584 2026-03-08T10:25:10.336Z 2584 2026-03-08T10:25:11.336Z 2584 2026-03-08T10:25:12.336Z 2584 2026-03-08T10:25:13.336Z 2584 2026-03-08T10:25:14.336Z 2584 2026-03-08T10:25:15.336Z 2584 2026-03-08T10:25:16.336Z 2584 2026-03-08T10:25:17.336Z 2584 2026-03-08T10:25:18.336Z 2585.7 2026-03-08T10:25:19.336Z 2585.7 2026-03-08T10:25:20.336Z 2585.7 2026-03-08T10:25:21.336Z 2585.7 2026-03-08T10:25:22.336Z 2585.7 2026-03-08T10:25:23.336Z 2585.7 2026-03-08T10:25:24.336Z 2585.7 2026-03-08T10:25:25.336Z 2585.7 2026-03-08T10:25:26.336Z 2585.7 2026-03-08T10:25:27.336Z 2585.7 2026-03-08T10:25:28.336Z 2586.5 2026-03-08T10:25:29.336Z 2586.5 2026-03-08T10:25:30.336Z 2586.5 2026-03-08T10:25:31.336Z 2586.5 2026-03-08T10:25:32.336Z 2586.5 2026-03-08T10:25:33.336Z 2586.5 2026-03-08T10:25:34.336Z 2586.5 2026-03-08T10:25:35.336Z 2586.5 2026-03-08T10:25:36.336Z 2586.5 2026-03-08T10:25:37.336Z 2586.5 2026-03-08T10:25:38.336Z 2588.8 2026-03-08T10:25:39.336Z 2588.8 2026-03-08T10:25:40.336Z 2588.8 2026-03-08T10:25:41.336Z 2588.8 2026-03-08T10:25:42.336Z 2588.8 2026-03-08T10:25:43.336Z 2588.8 2026-03-08T10:25:44.336Z 2588.8 2026-03-08T10:25:45.336Z 2588.8 2026-03-08T10:25:46.336Z 2588.8 2026-03-08T10:25:47.336Z 2588.8 2026-03-08T10:25:48.336Z 2590.8 2026-03-08T10:25:49.336Z 2590.8 2026-03-08T10:25:50.336Z 2590.8 2026-03-08T10:25:51.336Z 2590.8 2026-03-08T10:25:52.336Z 2590.8 2026-03-08T10:25:53.336Z 2590.8 2026-03-08T10:25:54.336Z 2590.8 2026-03-08T10:25:55.336Z 2590.8 2026-03-08T10:25:56.336Z 2590.8 2026-03-08T10:25:57.336Z 2590.8 2026-03-08T10:25:58.336Z 2592.8 2026-03-08T10:25:59.336Z 2592.8 2026-03-08T10:26:00.336Z 2592.8 2026-03-08T10:26:01.336Z 2592.8 2026-03-08T10:26:02.336Z 2592.8 2026-03-08T10:26:03.336Z 2592.8 2026-03-08T10:26:04.336Z 2592.8 2026-03-08T10:26:05.336Z 2592.8 2026-03-08T10:26:06.336Z 2592.8 2026-03-08T10:26:07.336Z 2592.8 2026-03-08T10:26:08.336Z 2594 2026-03-08T10:26:09.336Z 2594 2026-03-08T10:26:10.336Z 2594 2026-03-08T10:26:11.336Z 2594 2026-03-08T10:26:12.336Z 2594 2026-03-08T10:26:13.336Z 2594 2026-03-08T10:26:14.336Z 2594 2026-03-08T10:26:15.336Z 2594 2026-03-08T10:26:16.336Z 2594 2026-03-08T10:26:17.336Z 2594 2026-03-08T10:26:18.336Z 2594.9 2026-03-08T10:26:19.336Z 2594.9 2026-03-08T10:26:20.336Z 2594.9 2026-03-08T10:26:21.336Z 2594.9 2026-03-08T10:26:22.336Z 2594.9 2026-03-08T10:26:23.336Z 2594.9 2026-03-08T10:26:24.336Z 2594.9 2026-03-08T10:26:25.336Z 2594.9 2026-03-08T10:26:26.336Z 2594.9 2026-03-08T10:26:27.336Z 2594.9 2026-03-08T10:26:28.336Z 2595.6 2026-03-08T10:26:29.336Z 2595.6 2026-03-08T10:26:30.336Z 2595.6 2026-03-08T10:26:31.336Z 2595.6 2026-03-08T10:26:32.336Z 2595.6 2026-03-08T10:26:33.336Z 2595.6 2026-03-08T10:26:34.336Z 2595.6 2026-03-08T10:26:35.336Z 2595.6 2026-03-08T10:26:36.336Z 2595.6 2026-03-08T10:26:37.336Z 2595.6 2026-03-08T10:26:38.336Z 2597 2026-03-08T10:26:39.336Z 2597 2026-03-08T10:26:40.336Z 2597 2026-03-08T10:26:41.336Z 2597 2026-03-08T10:26:42.336Z 2597 2026-03-08T10:26:43.336Z 2597 2026-03-08T10:26:44.336Z 2597 2026-03-08T10:26:45.336Z 2597 2026-03-08T10:26:46.336Z 2597 2026-03-08T10:26:47.336Z 2597 2026-03-08T10:26:48.336Z 2597.1 2026-03-08T10:26:49.336Z 2597.1 2026-03-08T10:26:50.336Z 2597.1 2026-03-08T10:26:51.336Z 2597.1 2026-03-08T10:26:52.336Z 2597.1 2026-03-08T10:26:53.336Z 2597.1 2026-03-08T10:26:54.336Z 2597.1 2026-03-08T10:26:55.336Z 2597.1 2026-03-08T10:26:56.336Z 2597.1 2026-03-08T10:26:57.336Z 2597.1 2026-03-08T10:26:58.336Z 2598 2026-03-08T10:26:59.336Z 2598 2026-03-08T10:27:00.336Z 2598 2026-03-08T10:27:01.336Z 2598 2026-03-08T10:27:02.336Z 2598 2026-03-08T10:27:03.336Z 2598 2026-03-08T10:27:04.336Z 2598 2026-03-08T10:27:05.336Z 2598 2026-03-08T10:27:06.336Z 2598 2026-03-08T10:27:07.336Z 2598 2026-03-08T10:27:08.336Z 2599 2026-03-08T10:27:09.336Z 2599 2026-03-08T10:27:10.336Z 2599 2026-03-08T10:27:11.336Z 2599 2026-03-08T10:27:12.336Z 2599 2026-03-08T10:27:13.336Z 2599 2026-03-08T10:27:14.336Z 2599 2026-03-08T10:27:15.336Z 2599 2026-03-08T10:27:16.336Z 2599 2026-03-08T10:27:17.336Z 2599 2026-03-08T10:27:18.336Z 2599.2 2026-03-08T10:27:19.336Z 2599.2 2026-03-08T10:27:20.336Z 2599.2 2026-03-08T10:27:21.336Z 2599.2 2026-03-08T10:27:22.336Z 2599.2 2026-03-08T10:27:23.336Z 2599.2 2026-03-08T10:27:24.336Z 2599.2 2026-03-08T10:27:25.336Z 2599.2 2026-03-08T10:27:26.336Z 2599.2 2026-03-08T10:27:27.336Z 2599.2 2026-03-08T10:27:28.336Z 2599.8 2026-03-08T10:27:29.336Z 2599.8 2026-03-08T10:27:30.336Z 2599.8 2026-03-08T10:27:31.336Z 2599.8 2026-03-08T10:27:32.336Z 2599.8 2026-03-08T10:27:33.336Z 2599.8 2026-03-08T10:27:34.336Z 2599.8 2026-03-08T10:27:35.336Z 2599.8 2026-03-08T10:27:36.336Z 2599.8 2026-03-08T10:27:37.336Z 2599.8 2026-03-08T10:27:38.336Z 2598.8 2026-03-08T10:27:39.336Z 2598.8 2026-03-08T10:27:40.336Z 2598.8 2026-03-08T10:27:41.336Z 2598.8 2026-03-08T10:27:42.336Z 2598.8 2026-03-08T10:27:43.336Z 2598.8 2026-03-08T10:27:44.336Z 2598.8 2026-03-08T10:27:45.336Z 2598.8 2026-03-08T10:27:46.336Z 2598.8 2026-03-08T10:27:47.336Z 2598.8 2026-03-08T10:27:48.336Z 2597.9 2026-03-08T10:27:49.336Z 2597.9 2026-03-08T10:27:50.336Z 2597.9 2026-03-08T10:27:51.336Z 2597.9 2026-03-08T10:27:52.336Z 2597.9 2026-03-08T10:27:53.336Z 2597.9 2026-03-08T10:27:54.336Z 2597.9 2026-03-08T10:27:55.336Z 2597.9 2026-03-08T10:27:56.336Z 2597.9 2026-03-08T10:27:57.336Z 2597.9 2026-03-08T10:27:58.336Z 2597.9 2026-03-08T10:27:59.336Z 2597.9 2026-03-08T10:28:00.336Z 2597.9 2026-03-08T10:28:01.336Z 2597.9 2026-03-08T10:28:02.336Z 2597.9 2026-03-08T10:28:03.336Z 2597.9 2026-03-08T10:28:04.336Z 2597.9 2026-03-08T10:28:05.336Z 2597.9 2026-03-08T10:28:06.336Z 2597.9 2026-03-08T10:28:07.336Z 2597.9 2026-03-08T10:28:08.336Z 2598.3 2026-03-08T10:28:09.336Z 2598.3 2026-03-08T10:28:10.336Z 2598.3 2026-03-08T10:28:11.336Z 2598.3 2026-03-08T10:28:12.336Z 2598.3 2026-03-08T10:28:13.336Z 2598.3 2026-03-08T10:28:14.336Z 2598.3 2026-03-08T10:28:15.336Z 2598.3 2026-03-08T10:28:16.336Z 2598.3 2026-03-08T10:28:17.336Z 2598.3 2026-03-08T10:28:18.336Z 2600.2 2026-03-08T10:28:19.336Z 2600.2 2026-03-08T10:28:20.336Z 2600.2 2026-03-08T10:28:21.336Z 2600.2 2026-03-08T10:28:22.336Z 2600.2 2026-03-08T10:28:23.336Z 2600.2 2026-03-08T10:28:24.336Z 2600.2 2026-03-08T10:28:25.336Z 2600.2 2026-03-08T10:28:26.336Z 2600.2 2026-03-08T10:28:27.336Z 2600.2 2026-03-08T10:28:28.336Z 2602.6 2026-03-08T10:28:29.336Z 2602.6 2026-03-08T10:28:30.336Z 2602.6 2026-03-08T10:28:31.336Z 2602.6 2026-03-08T10:28:32.336Z 2602.6 2026-03-08T10:28:33.336Z 2602.6 2026-03-08T10:28:34.336Z 2602.6 2026-03-08T10:28:35.336Z 2602.6 2026-03-08T10:28:36.336Z 2602.6 2026-03-08T10:28:37.336Z 2602.6 2026-03-08T10:28:38.336Z 2605 2026-03-08T10:28:39.336Z 2605 2026-03-08T10:28:40.336Z 2605 2026-03-08T10:28:41.336Z 2605 2026-03-08T10:28:42.336Z 2605 2026-03-08T10:28:43.336Z 2605 2026-03-08T10:28:44.336Z 2605 2026-03-08T10:28:45.336Z 2605 2026-03-08T10:28:46.336Z 2605 2026-03-08T10:28:47.336Z 2605 2026-03-08T10:28:48.336Z 2606.8 2026-03-08T10:28:49.336Z 2606.8 2026-03-08T10:28:50.336Z 2606.8 2026-03-08T10:28:51.336Z 2606.8 2026-03-08T10:28:52.336Z 2606.8 2026-03-08T10:28:53.336Z 2606.8 2026-03-08T10:28:54.336Z 2606.8 2026-03-08T10:28:55.336Z 2606.8 2026-03-08T10:28:56.336Z 2606.8 2026-03-08T10:28:57.336Z 2606.8 2026-03-08T10:28:58.336Z 2608 2026-03-08T10:28:59.336Z 2608 2026-03-08T10:29:00.336Z 2608 2026-03-08T10:29:01.336Z 2608 2026-03-08T10:29:02.336Z 2608 2026-03-08T10:29:03.336Z 2608 2026-03-08T10:29:04.336Z 2608 2026-03-08T10:29:05.336Z 2608 2026-03-08T10:29:06.336Z 2608 2026-03-08T10:29:07.336Z 2608 2026-03-08T10:29:08.336Z 2610.1 2026-03-08T10:29:09.336Z 2610.1 2026-03-08T10:29:10.336Z 2610.1 2026-03-08T10:29:11.336Z 2610.1 2026-03-08T10:29:12.336Z 2610.1 2026-03-08T10:29:13.336Z 2610.1 2026-03-08T10:29:14.336Z 2610.1 2026-03-08T10:29:15.336Z 2610.1 2026-03-08T10:29:16.336Z 2610.1 2026-03-08T10:29:17.336Z 2610.1 2026-03-08T10:29:18.336Z 2611.4 2026-03-08T10:29:19.336Z 2611.4 2026-03-08T10:29:20.336Z 2611.4 2026-03-08T10:29:21.336Z 2611.4 2026-03-08T10:29:22.336Z 2611.4 2026-03-08T10:29:23.336Z 2611.4 2026-03-08T10:29:24.336Z 2611.4 2026-03-08T10:29:25.336Z 2611.4 2026-03-08T10:29:26.336Z 2611.4 2026-03-08T10:29:27.336Z 2611.4 2026-03-08T10:29:28.336Z 2612.9 2026-03-08T10:29:29.336Z 2612.9 2026-03-08T10:29:30.336Z 2612.9 2026-03-08T10:29:31.336Z 2612.9 2026-03-08T10:29:32.336Z 2612.9 2026-03-08T10:29:33.336Z 2612.9 2026-03-08T10:29:34.336Z 2612.9 2026-03-08T10:29:35.336Z 2612.9 2026-03-08T10:29:36.336Z 2612.9 2026-03-08T10:29:37.336Z 2612.9 2026-03-08T10:29:38.336Z 2613.1 2026-03-08T10:29:39.336Z 2613.1 2026-03-08T10:29:40.336Z 2613.1 2026-03-08T10:29:41.336Z 2613.1 2026-03-08T10:29:42.336Z 2613.1 2026-03-08T10:29:43.336Z 2613.1 2026-03-08T10:29:44.336Z 2613.1 2026-03-08T10:29:45.336Z 2613.1 2026-03-08T10:29:46.336Z 2613.1 2026-03-08T10:29:47.336Z 2613.1 2026-03-08T10:29:48.336Z 2612.8 2026-03-08T10:29:49.336Z 2612.8 2026-03-08T10:29:50.336Z 2612.8 2026-03-08T10:29:51.336Z 2612.8 2026-03-08T10:29:52.336Z 2612.8 2026-03-08T10:29:53.336Z 2612.8 2026-03-08T10:29:54.336Z 2612.8 2026-03-08T10:29:55.336Z 2612.8 2026-03-08T10:29:56.336Z 2612.8 2026-03-08T10:29:57.336Z 2612.8 2026-03-08T10:29:58.336Z 2613.2 2026-03-08T10:29:59.336Z 2613.2 2026-03-08T10:30:00.336Z 2613.2 2026-03-08T10:30:01.336Z 2613.2 2026-03-08T10:30:02.336Z 2613.2 2026-03-08T10:30:03.336Z 2613.2 2026-03-08T10:30:04.336Z 2613.2 2026-03-08T10:30:05.336Z 2613.2 2026-03-08T10:30:06.336Z 2613.2 2026-03-08T10:30:07.336Z 2613.2 2026-03-08T10:30:08.336Z 2612.7 2026-03-08T10:30:09.336Z 2612.7 2026-03-08T10:30:10.336Z 2612.7 2026-03-08T10:30:11.336Z 2612.7 2026-03-08T10:30:12.336Z 2612.7 2026-03-08T10:30:13.336Z 2612.7 2026-03-08T10:30:14.336Z 2612.7 2026-03-08T10:30:15.336Z 2612.7 2026-03-08T10:30:16.336Z 2612.7 2026-03-08T10:30:17.336Z 2612.7 2026-03-08T10:30:18.336Z 2611.5 2026-03-08T10:30:19.336Z 2611.5 2026-03-08T10:30:20.336Z 2611.5 2026-03-08T10:30:21.336Z 2611.5 2026-03-08T10:30:22.336Z 2611.5 2026-03-08T10:30:23.336Z 2611.5 2026-03-08T10:30:24.336Z 2611.5 2026-03-08T10:30:25.336Z 2611.5 2026-03-08T10:30:26.336Z 2611.5 2026-03-08T10:30:27.336Z 2611.5 2026-03-08T10:30:28.336Z 2611.3 2026-03-08T10:30:29.336Z 2611.3 2026-03-08T10:30:30.336Z 2611.3 2026-03-08T10:30:31.336Z 2611.3 2026-03-08T10:30:32.336Z 2611.3 2026-03-08T10:30:33.336Z 2611.3 2026-03-08T10:30:34.336Z 2611.3 2026-03-08T10:30:35.336Z 2611.3 2026-03-08T10:30:36.336Z 2611.3 2026-03-08T10:30:37.336Z 2611.3 2026-03-08T10:30:38.336Z 2610 2026-03-08T10:30:39.336Z 2610 2026-03-08T10:30:40.336Z 2610 2026-03-08T10:30:41.336Z 2610 2026-03-08T10:30:42.336Z 2610 2026-03-08T10:30:43.336Z 2610 2026-03-08T10:30:44.336Z 2610 2026-03-08T10:30:45.336Z 2610 2026-03-08T10:30:46.336Z 2610 2026-03-08T10:30:47.336Z 2610 2026-03-08T10:30:48.336Z 2610 2026-03-08T10:30:49.336Z 2610 2026-03-08T10:30:50.336Z 2610 2026-03-08T10:30:51.336Z 2610 2026-03-08T10:30:52.336Z 2610 2026-03-08T10:30:53.336Z 2610 2026-03-08T10:30:54.336Z 2610 2026-03-08T10:30:55.336Z 2610 2026-03-08T10:30:56.336Z 2610 2026-03-08T10:30:57.336Z 2610 2026-03-08T10:30:58.336Z 2610.1 2026-03-08T10:30:59.336Z 2610.1 2026-03-08T10:31:00.336Z 2610.1 2026-03-08T10:31:01.336Z 2610.1 2026-03-08T10:31:02.336Z 2610.1 2026-03-08T10:31:03.336Z 2610.1 2026-03-08T10:31:04.336Z 2610.1 2026-03-08T10:31:05.336Z 2610.1 2026-03-08T10:31:06.336Z 2610.1 2026-03-08T10:31:07.336Z 2610.1 2026-03-08T10:31:08.336Z 2609.9 2026-03-08T10:31:09.336Z 2609.9 2026-03-08T10:31:10.336Z 2609.9 2026-03-08T10:31:11.336Z 2609.9 2026-03-08T10:31:12.336Z 2609.9 2026-03-08T10:31:13.336Z 2609.9 2026-03-08T10:31:14.336Z 2609.9 2026-03-08T10:31:15.336Z 2609.9 2026-03-08T10:31:16.336Z 2609.9 2026-03-08T10:31:17.336Z 2609.9 2026-03-08T10:31:18.336Z 2610.1 2026-03-08T10:31:19.336Z 2610.1 2026-03-08T10:31:20.336Z 2610.1 2026-03-08T10:31:21.336Z 2610.1 2026-03-08T10:31:22.336Z 2610.1 2026-03-08T10:31:23.336Z 2610.1 2026-03-08T10:31:24.336Z 2610.1 2026-03-08T10:31:25.336Z 2610.1 2026-03-08T10:31:26.336Z 2610.1 2026-03-08T10:31:27.336Z 2610.1 2026-03-08T10:31:28.336Z 2609.9 2026-03-08T10:31:29.336Z 2609.9 2026-03-08T10:31:30.336Z 2609.9 2026-03-08T10:31:31.336Z 2609.9 2026-03-08T10:31:32.336Z 2609.9 2026-03-08T10:31:33.336Z 2609.9 2026-03-08T10:31:34.336Z 2609.9 2026-03-08T10:31:35.336Z 2609.9 2026-03-08T10:31:36.336Z 2609.9 2026-03-08T10:31:37.336Z 2609.9 2026-03-08T10:31:38.336Z 2609.3 2026-03-08T10:31:39.336Z 2609.3 2026-03-08T10:31:40.336Z 2609.3 2026-03-08T10:31:41.336Z 2609.3 2026-03-08T10:31:42.336Z 2609.3 2026-03-08T10:31:43.336Z 2609.3 2026-03-08T10:31:44.336Z 2609.3 2026-03-08T10:31:45.336Z 2609.3 2026-03-08T10:31:46.336Z 2609.3 2026-03-08T10:31:47.336Z 2609.3 2026-03-08T10:31:48.336Z 2610 2026-03-08T10:31:49.336Z 2610 2026-03-08T10:31:50.336Z 2610 2026-03-08T10:31:51.336Z 2610 2026-03-08T10:31:52.336Z 2610 2026-03-08T10:31:53.336Z 2610 2026-03-08T10:31:54.336Z 2610 2026-03-08T10:31:55.336Z 2610 2026-03-08T10:31:56.336Z 2610 2026-03-08T10:31:57.336Z 2610 2026-03-08T10:31:58.336Z 2610 2026-03-08T10:31:59.336Z 2610 2026-03-08T10:32:00.336Z 2610 2026-03-08T10:32:01.336Z 2610 2026-03-08T10:32:02.336Z 2610 2026-03-08T10:32:03.336Z 2610 2026-03-08T10:32:04.336Z 2610 2026-03-08T10:32:05.336Z 2610 2026-03-08T10:32:06.336Z 2610 2026-03-08T10:32:07.336Z 2610 2026-03-08T10:32:08.336Z 2610.2 2026-03-08T10:32:09.336Z 2610.2 2026-03-08T10:32:10.336Z 2610.2 2026-03-08T10:32:11.336Z 2610.2 2026-03-08T10:32:12.336Z 2610.2 2026-03-08T10:32:13.336Z 2610.2 2026-03-08T10:32:14.336Z 2610.2 2026-03-08T10:32:15.336Z 2610.2 2026-03-08T10:32:16.336Z 2610.2 2026-03-08T10:32:17.336Z 2610.2 2026-03-08T10:32:18.336Z 2610.2 2026-03-08T10:32:19.336Z 2610.2 2026-03-08T10:32:20.336Z 2610.2 2026-03-08T10:32:21.336Z 2610.2 2026-03-08T10:32:22.336Z 2610.2 2026-03-08T10:32:23.336Z 2610.2 2026-03-08T10:32:24.336Z 2610.2 2026-03-08T10:32:25.336Z 2610.2 2026-03-08T10:32:26.336Z 2610.2 2026-03-08T10:32:27.336Z 2610.2 2026-03-08T10:32:28.336Z 2610.3 2026-03-08T10:32:29.336Z 2610.3 2026-03-08T10:32:30.336Z 2610.3 2026-03-08T10:32:31.336Z 2610.3 2026-03-08T10:32:32.336Z 2610.3 2026-03-08T10:32:33.336Z 2610.3 2026-03-08T10:32:34.336Z 2610.3 2026-03-08T10:32:35.336Z 2610.3 2026-03-08T10:32:36.336Z 2610.3 2026-03-08T10:32:37.336Z 2610.3 2026-03-08T10:32:38.336Z 2608.1 2026-03-08T10:32:39.336Z 2608.1 2026-03-08T10:32:40.336Z 2608.1 2026-03-08T10:32:41.336Z 2608.1 2026-03-08T10:32:42.336Z 2608.1 2026-03-08T10:32:43.336Z 2608.1 2026-03-08T10:32:44.336Z 2608.1 2026-03-08T10:32:45.336Z 2608.1 2026-03-08T10:32:46.336Z 2608.1 2026-03-08T10:32:47.336Z 2608.1 2026-03-08T10:32:48.336Z 2600.7 2026-03-08T10:32:49.336Z 2600.7 2026-03-08T10:32:50.336Z 2600.7 2026-03-08T10:32:51.336Z 2600.7 2026-03-08T10:32:52.336Z 2600.7 2026-03-08T10:32:53.336Z 2600.7 2026-03-08T10:32:54.336Z 2600.7 2026-03-08T10:32:55.336Z 2600.7 2026-03-08T10:32:56.336Z 2600.7 2026-03-08T10:32:57.336Z 2600.7 2026-03-08T10:32:58.336Z 2596.6 2026-03-08T10:32:59.336Z 2596.6 2026-03-08T10:33:00.336Z 2596.6 2026-03-08T10:33:01.336Z 2596.6 2026-03-08T10:33:02.336Z 2596.6 2026-03-08T10:33:03.336Z 2596.6 2026-03-08T10:33:04.336Z 2596.6 2026-03-08T10:33:05.336Z 2596.6 2026-03-08T10:33:06.336Z 2596.6 2026-03-08T10:33:07.336Z 2596.6 2026-03-08T10:33:08.336Z 2592.9 2026-03-08T10:33:09.336Z 2592.9 2026-03-08T10:33:10.336Z 2592.9 2026-03-08T10:33:11.336Z 2592.9 2026-03-08T10:33:12.336Z 2592.9 2026-03-08T10:33:13.336Z 2592.9 2026-03-08T10:33:14.336Z 2592.9 2026-03-08T10:33:15.336Z 2592.9 2026-03-08T10:33:16.336Z 2592.9 2026-03-08T10:33:17.336Z 2592.9 2026-03-08T10:33:18.336Z 2591.9 2026-03-08T10:33:19.336Z 2591.9 2026-03-08T10:33:20.336Z 2591.9 2026-03-08T10:33:21.336Z 2591.9 2026-03-08T10:33:22.336Z 2591.9 2026-03-08T10:33:23.336Z 2591.9 2026-03-08T10:33:24.336Z 2591.9 2026-03-08T10:33:25.336Z 2591.9 2026-03-08T10:33:26.336Z 2591.9 2026-03-08T10:33:27.336Z 2591.9 2026-03-08T10:33:28.336Z 2590.1 2026-03-08T10:33:29.336Z 2590.1 2026-03-08T10:33:30.336Z 2590.1 2026-03-08T10:33:31.336Z 2590.1 2026-03-08T10:33:32.336Z 2590.1 2026-03-08T10:33:33.336Z 2590.1 2026-03-08T10:33:34.336Z 2590.1 2026-03-08T10:33:35.336Z 2590.1 2026-03-08T10:33:36.336Z 2590.1 2026-03-08T10:33:37.336Z 2590.1 2026-03-08T10:33:38.336Z 2588.9 2026-03-08T10:33:39.336Z 2588.9 2026-03-08T10:33:40.336Z 2588.9 2026-03-08T10:33:41.336Z 2588.9 2026-03-08T10:33:42.336Z 2588.9 2026-03-08T10:33:43.336Z 2588.9 2026-03-08T10:33:44.336Z 2588.9 2026-03-08T10:33:45.336Z 2588.9 2026-03-08T10:33:46.336Z 2588.9 2026-03-08T10:33:47.336Z 2588.9 2026-03-08T10:33:48.336Z 2588.4 2026-03-08T10:33:49.336Z 2588.4 2026-03-08T10:33:50.336Z 2588.4 2026-03-08T10:33:51.336Z 2588.4 2026-03-08T10:33:52.336Z 2588.4 2026-03-08T10:33:53.336Z 2588.4 2026-03-08T10:33:54.336Z 2588.4 2026-03-08T10:33:55.336Z 2588.4 2026-03-08T10:33:56.336Z 2588.4 2026-03-08T10:33:57.336Z 2588.4 2026-03-08T10:33:58.336Z 2586.7 2026-03-08T10:33:59.336Z 2586.7 2026-03-08T10:34:00.336Z 2586.7 2026-03-08T10:34:01.336Z 2586.7 2026-03-08T10:34:02.336Z 2586.7 2026-03-08T10:34:03.336Z 2586.7 2026-03-08T10:34:04.336Z 2586.7 2026-03-08T10:34:05.336Z 2586.7 2026-03-08T10:34:06.336Z 2586.7 2026-03-08T10:34:07.336Z 2586.7 2026-03-08T10:34:08.336Z 2585.1 2026-03-08T10:34:09.336Z 2585.1 2026-03-08T10:34:10.336Z 2585.1 2026-03-08T10:34:11.336Z 2585.1 2026-03-08T10:34:12.336Z 2585.1 2026-03-08T10:34:13.336Z 2585.1 2026-03-08T10:34:14.336Z 2585.1 2026-03-08T10:34:15.336Z 2585.1 2026-03-08T10:34:16.336Z 2585.1 2026-03-08T10:34:17.336Z 2585.1 2026-03-08T10:34:18.336Z 2581.2 2026-03-08T10:34:19.336Z 2581.2 2026-03-08T10:34:20.336Z 2581.2 2026-03-08T10:34:21.336Z 2581.2 2026-03-08T10:34:22.336Z 2581.2 2026-03-08T10:34:23.336Z 2581.2 2026-03-08T10:34:24.336Z 2581.2 2026-03-08T10:34:25.336Z 2581.2 2026-03-08T10:34:26.336Z 2581.2 2026-03-08T10:34:27.336Z 2581.2 2026-03-08T10:34:28.336Z 2579.2 2026-03-08T10:34:29.336Z 2579.2 2026-03-08T10:34:30.336Z 2579.2 2026-03-08T10:34:31.336Z 2579.2 2026-03-08T10:34:32.336Z 2579.2 2026-03-08T10:34:33.336Z 2579.2 2026-03-08T10:34:34.336Z 2579.2 2026-03-08T10:34:35.336Z 2579.2 2026-03-08T10:34:36.336Z 2579.2 2026-03-08T10:34:37.336Z 2579.2 2026-03-08T10:34:38.336Z 2575.7 2026-03-08T10:34:39.336Z 2575.7 2026-03-08T10:34:40.336Z 2575.7 2026-03-08T10:34:41.336Z 2575.7 2026-03-08T10:34:42.336Z 2575.7 2026-03-08T10:34:43.336Z 2575.7 2026-03-08T10:34:44.336Z 2575.7 2026-03-08T10:34:45.336Z 2575.7 2026-03-08T10:34:46.336Z 2575.7 2026-03-08T10:34:47.336Z 2575.7 2026-03-08T10:34:48.336Z 2557.9 2026-03-08T10:34:49.336Z 2557.9 2026-03-08T10:34:50.336Z 2557.9 2026-03-08T10:34:51.336Z 2557.9 2026-03-08T10:34:52.336Z 2557.9 2026-03-08T10:34:53.336Z 2557.9 2026-03-08T10:34:54.336Z 2557.9 2026-03-08T10:34:55.336Z 2557.9 2026-03-08T10:34:56.336Z 2557.9 2026-03-08T10:34:57.336Z 2557.9 2026-03-08T10:34:58.336Z 2535 2026-03-08T10:34:59.336Z 2535 2026-03-08T10:35:00.336Z 2535 2026-03-08T10:35:01.336Z 2535 2026-03-08T10:35:02.336Z 2535 2026-03-08T10:35:03.336Z 2535 2026-03-08T10:35:04.336Z 2535 2026-03-08T10:35:05.336Z 2535 2026-03-08T10:35:06.336Z 2535 2026-03-08T10:35:07.336Z 2535 2026-03-08T10:35:08.336Z 2507.3 2026-03-08T10:35:09.336Z 2507.3 2026-03-08T10:35:10.336Z 2507.3 2026-03-08T10:35:11.336Z 2507.3 2026-03-08T10:35:12.336Z 2507.3 2026-03-08T10:35:13.336Z 2507.3 2026-03-08T10:35:14.336Z 2507.3 2026-03-08T10:35:15.336Z 2507.3 2026-03-08T10:35:16.336Z 2507.3 2026-03-08T10:35:17.336Z 2507.3 2026-03-08T10:35:18.336Z 2484 2026-03-08T10:35:19.336Z 2484 2026-03-08T10:35:20.336Z 2484 2026-03-08T10:35:21.336Z 2484 2026-03-08T10:35:22.336Z 2484 2026-03-08T10:35:23.336Z 2484 2026-03-08T10:35:24.336Z 2484 2026-03-08T10:35:25.336Z 2484 2026-03-08T10:35:26.336Z 2484 2026-03-08T10:35:27.336Z 2484 2026-03-08T10:35:28.336Z 2460.9 2026-03-08T10:35:29.336Z 2460.9 2026-03-08T10:35:30.336Z 2460.9 2026-03-08T10:35:31.336Z 2460.9 2026-03-08T10:35:32.336Z 2460.9 2026-03-08T10:35:33.336Z 2460.9 2026-03-08T10:35:34.336Z 2460.9 2026-03-08T10:35:35.336Z 2460.9 2026-03-08T10:35:36.336Z 2460.9 2026-03-08T10:35:37.336Z 2460.9 2026-03-08T10:35:38.336Z 2435.5 2026-03-08T10:35:39.336Z 2435.5 2026-03-08T10:35:40.336Z 2435.5 2026-03-08T10:35:41.336Z 2435.5 2026-03-08T10:35:42.336Z 2435.5 2026-03-08T10:35:43.336Z 2435.5 2026-03-08T10:35:44.336Z 2435.5 2026-03-08T10:35:45.336Z 2435.5 2026-03-08T10:35:46.336Z 2435.5 2026-03-08T10:35:47.336Z 2435.5 2026-03-08T10:35:48.336Z 2413.2 2026-03-08T10:35:49.336Z 2413.2 2026-03-08T10:35:50.336Z 2413.2 2026-03-08T10:35:51.336Z 2413.2 2026-03-08T10:35:52.336Z 2413.2 2026-03-08T10:35:53.336Z 2413.2 2026-03-08T10:35:54.336Z 2413.2 2026-03-08T10:35:55.336Z 2413.2 2026-03-08T10:35:56.336Z 2413.2 2026-03-08T10:35:57.336Z 2413.2 2026-03-08T10:35:58.336Z 2409 2026-03-08T10:35:59.336Z 2409 2026-03-08T10:36:00.336Z 2409 2026-03-08T10:36:01.336Z 2409 2026-03-08T10:36:02.336Z 2409 2026-03-08T10:36:03.336Z 2409 2026-03-08T10:36:04.336Z 2409 2026-03-08T10:36:05.336Z 2409 2026-03-08T10:36:06.336Z 2409 2026-03-08T10:36:07.336Z 2409 2026-03-08T10:36:08.336Z 2384.1 2026-03-08T10:36:09.336Z 2384.1 2026-03-08T10:36:10.336Z 2384.1 2026-03-08T10:36:11.336Z 2384.1 2026-03-08T10:36:12.336Z 2384.1 2026-03-08T10:36:13.336Z 2384.1 2026-03-08T10:36:14.336Z 2384.1 2026-03-08T10:36:15.336Z 2384.1 2026-03-08T10:36:16.336Z 2384.1 2026-03-08T10:36:17.336Z 2384.1 2026-03-08T10:36:18.336Z 2359.7 2026-03-08T10:36:19.336Z 2359.7 2026-03-08T10:36:20.336Z 2359.7 2026-03-08T10:36:21.336Z 2359.7 2026-03-08T10:36:22.336Z 2359.7 2026-03-08T10:36:23.336Z 2359.7 2026-03-08T10:36:24.336Z 2359.7 2026-03-08T10:36:25.336Z 2359.7 2026-03-08T10:36:26.336Z 2359.7 2026-03-08T10:36:27.336Z 2359.7 2026-03-08T10:36:28.336Z 2346.6 2026-03-08T10:36:29.336Z 2346.6 2026-03-08T10:36:30.336Z 2346.6 2026-03-08T10:36:31.336Z 2346.6 2026-03-08T10:36:32.336Z 2346.6 2026-03-08T10:36:33.336Z 2346.6 2026-03-08T10:36:34.336Z 2346.6 2026-03-08T10:36:35.336Z 2346.6 2026-03-08T10:36:36.336Z 2346.6 2026-03-08T10:36:37.336Z 2346.6 2026-03-08T10:36:38.336Z 2343.6 2026-03-08T10:36:39.336Z 2343.6 2026-03-08T10:36:40.336Z 2343.6 2026-03-08T10:36:41.336Z 2343.6 2026-03-08T10:36:42.336Z 2343.6 2026-03-08T10:36:43.336Z 2343.6 2026-03-08T10:36:44.336Z 2343.6 2026-03-08T10:36:45.336Z 2343.6 2026-03-08T10:36:46.336Z 2343.6 2026-03-08T10:36:47.336Z 2343.6 2026-03-08T10:36:48.336Z 2344 2026-03-08T10:36:49.336Z 2344 2026-03-08T10:36:50.336Z 2344 2026-03-08T10:36:51.336Z 2344 2026-03-08T10:36:52.336Z 2344 2026-03-08T10:36:53.336Z 2344 2026-03-08T10:36:54.336Z 2344 2026-03-08T10:36:55.336Z 2344 2026-03-08T10:36:56.336Z 2344 2026-03-08T10:36:57.336Z 2344 2026-03-08T10:36:58.336Z 2342.2 2026-03-08T10:36:59.336Z 2342.2 2026-03-08T10:37:00.336Z 2342.2 2026-03-08T10:37:01.336Z 2342.2 2026-03-08T10:37:02.336Z 2342.2 2026-03-08T10:37:03.336Z 2342.2 2026-03-08T10:37:04.336Z 2342.2 2026-03-08T10:37:05.336Z 2342.2 2026-03-08T10:37:06.336Z 2342.2 2026-03-08T10:37:07.336Z 2342.2 2026-03-08T10:37:08.336Z 2317.6 2026-03-08T10:37:09.336Z 2317.6 2026-03-08T10:37:10.336Z 2317.6 2026-03-08T10:37:11.336Z 2317.6 2026-03-08T10:37:12.336Z 2317.6 2026-03-08T10:37:13.336Z 2317.6 2026-03-08T10:37:14.336Z 2317.6 2026-03-08T10:37:15.336Z 2317.6 2026-03-08T10:37:16.336Z 2317.6 2026-03-08T10:37:17.336Z 2317.6 2026-03-08T10:37:18.336Z 2290.4 2026-03-08T10:37:19.336Z 2290.4 2026-03-08T10:37:20.336Z 2290.4 2026-03-08T10:37:21.336Z 2290.4 2026-03-08T10:37:22.336Z 2290.4 2026-03-08T10:37:23.336Z 2290.4 2026-03-08T10:37:24.336Z 2290.4 2026-03-08T10:37:25.336Z 2290.4 2026-03-08T10:37:26.336Z 2290.4 2026-03-08T10:37:27.336Z 2290.4 2026-03-08T10:37:28.336Z 2262.9 2026-03-08T10:37:29.336Z 2262.9 2026-03-08T10:37:30.336Z 2262.9 2026-03-08T10:37:31.336Z 2262.9 2026-03-08T10:37:32.336Z 2262.9 2026-03-08T10:37:33.336Z 2262.9 2026-03-08T10:37:34.336Z 2262.9 2026-03-08T10:37:35.336Z 2262.9 2026-03-08T10:37:36.336Z 2262.9 2026-03-08T10:37:37.336Z 2262.9 2026-03-08T10:37:38.336Z 2247.6 2026-03-08T10:37:39.336Z 2247.6 2026-03-08T10:37:40.336Z 2247.6 2026-03-08T10:37:41.336Z 2247.6 2026-03-08T10:37:42.336Z 2247.6 2026-03-08T10:37:43.336Z 2247.6 2026-03-08T10:37:44.336Z 2247.6 2026-03-08T10:37:45.336Z 2247.6 2026-03-08T10:37:46.336Z 2247.6 2026-03-08T10:37:47.336Z 2247.6 2026-03-08T10:37:48.336Z 2246.3 2026-03-08T10:37:49.336Z 2246.3 2026-03-08T10:37:50.336Z 2246.3 2026-03-08T10:37:51.336Z 2246.3 2026-03-08T10:37:52.336Z 2246.3 2026-03-08T10:37:53.336Z 2246.3 2026-03-08T10:37:54.336Z 2246.3 2026-03-08T10:37:55.336Z 2246.3 2026-03-08T10:37:56.336Z 2246.3 2026-03-08T10:37:57.336Z 2246.3 2026-03-08T10:37:58.336Z 2246.2 2026-03-08T10:37:59.336Z 2246.2 2026-03-08T10:38:00.336Z 2246.2 2026-03-08T10:38:01.336Z 2246.2 2026-03-08T10:38:02.336Z 2246.2 2026-03-08T10:38:03.336Z 2246.2 2026-03-08T10:38:04.336Z 2246.2 2026-03-08T10:38:05.336Z 2246.2 2026-03-08T10:38:06.336Z 2246.2 2026-03-08T10:38:07.336Z 2246.2 2026-03-08T10:38:08.336Z 2246 2026-03-08T10:38:09.336Z 2246 2026-03-08T10:38:10.336Z 2246 2026-03-08T10:38:11.336Z 2246 2026-03-08T10:38:12.336Z 2246 2026-03-08T10:38:13.336Z 2246 2026-03-08T10:38:14.336Z 2246 2026-03-08T10:38:15.336Z 2246 2026-03-08T10:38:16.336Z 2246 2026-03-08T10:38:17.336Z 2246 2026-03-08T10:38:18.336Z 2243.5 2026-03-08T10:38:19.336Z 2243.5 2026-03-08T10:38:20.336Z 2243.5 2026-03-08T10:38:21.336Z 2243.5 2026-03-08T10:38:22.336Z 2243.5 2026-03-08T10:38:23.336Z 2243.5 2026-03-08T10:38:24.336Z 2243.5 2026-03-08T10:38:25.336Z 2243.5 2026-03-08T10:38:26.336Z 2243.5 2026-03-08T10:38:27.336Z 2243.5 2026-03-08T10:38:28.336Z 2237.9 2026-03-08T10:38:29.336Z 2237.9 2026-03-08T10:38:30.336Z 2237.9 2026-03-08T10:38:31.336Z 2237.9 2026-03-08T10:38:32.336Z 2237.9 2026-03-08T10:38:33.336Z 2237.9 2026-03-08T10:38:34.336Z 2237.9 2026-03-08T10:38:35.336Z 2237.9 2026-03-08T10:38:36.336Z 2237.9 2026-03-08T10:38:37.336Z 2237.9 2026-03-08T10:38:38.336Z 2236.2 2026-03-08T10:38:39.336Z 2236.2 2026-03-08T10:38:40.336Z 2236.2 2026-03-08T10:38:41.336Z 2236.2 2026-03-08T10:38:42.336Z 2236.2 2026-03-08T10:38:43.336Z 2236.2 2026-03-08T10:38:44.336Z 2236.2 2026-03-08T10:38:45.336Z 2236.2 2026-03-08T10:38:46.336Z 2236.2 2026-03-08T10:38:47.336Z 2236.2 2026-03-08T10:38:48.336Z 2236.3 2026-03-08T10:38:49.336Z 2236.3 2026-03-08T10:38:50.336Z 2236.3 2026-03-08T10:38:51.336Z 2236.3 2026-03-08T10:38:52.336Z 2236.3 2026-03-08T10:38:53.336Z 2236.3 2026-03-08T10:38:54.336Z 2236.3 2026-03-08T10:38:55.336Z 2236.3 2026-03-08T10:38:56.336Z 2236.3 2026-03-08T10:38:57.336Z 2236.3 2026-03-08T10:38:58.336Z 2235.4 2026-03-08T10:38:59.336Z 2235.4 2026-03-08T10:39:00.336Z 2235.4 2026-03-08T10:39:01.336Z 2235.4 2026-03-08T10:39:02.336Z 2235.4 2026-03-08T10:39:03.336Z 2235.4 2026-03-08T10:39:04.336Z 2235.4 2026-03-08T10:39:05.336Z 2235.4 2026-03-08T10:39:06.336Z 2235.4 2026-03-08T10:39:07.336Z 2235.4 2026-03-08T10:39:08.336Z 2226.2 2026-03-08T10:39:09.336Z 2226.2 2026-03-08T10:39:10.336Z 2226.2 2026-03-08T10:39:11.336Z 2226.2 2026-03-08T10:39:12.336Z 2226.2 2026-03-08T10:39:13.336Z 2226.2 2026-03-08T10:39:14.336Z 2226.2 2026-03-08T10:39:15.336Z 2226.2 2026-03-08T10:39:16.336Z 2226.2 2026-03-08T10:39:17.336Z 2226.2 2026-03-08T10:39:18.336Z 2224.8 2026-03-08T10:39:19.336Z 2224.8 2026-03-08T10:39:20.336Z 2224.8 2026-03-08T10:39:21.336Z 2224.8 2026-03-08T10:39:22.336Z 2224.8 2026-03-08T10:39:23.336Z 2224.8 2026-03-08T10:39:24.336Z 2224.8 2026-03-08T10:39:25.336Z 2224.8 2026-03-08T10:39:26.336Z 2224.8 2026-03-08T10:39:27.336Z 2224.8 2026-03-08T10:39:28.336Z 2224.8 2026-03-08T10:39:29.336Z 2224.8 2026-03-08T10:39:30.336Z 2224.8 2026-03-08T10:39:31.336Z 2224.8 2026-03-08T10:39:32.336Z 2224.8 2026-03-08T10:39:33.336Z 2224.8 2026-03-08T10:39:34.336Z 2224.8 2026-03-08T10:39:35.336Z 2224.8 2026-03-08T10:39:36.336Z 2224.8 2026-03-08T10:39:37.336Z 2224.8 2026-03-08T10:39:38.336Z 2220.3 2026-03-08T10:39:39.336Z 2220.3 2026-03-08T10:39:40.336Z 2220.3 2026-03-08T10:39:41.336Z 2220.3 2026-03-08T10:39:42.336Z 2220.3 2026-03-08T10:39:43.336Z 2220.3 2026-03-08T10:39:44.336Z 2220.3 2026-03-08T10:39:45.336Z 2220.3 2026-03-08T10:39:46.336Z 2220.3 2026-03-08T10:39:47.336Z 2220.3 2026-03-08T10:39:48.336Z 2218.9 2026-03-08T10:39:49.336Z 2218.9 2026-03-08T10:39:50.336Z 2218.9 2026-03-08T10:39:51.336Z 2218.9 2026-03-08T10:39:52.336Z 2218.9 2026-03-08T10:39:53.336Z 2218.9 2026-03-08T10:39:54.336Z 2218.9 2026-03-08T10:39:55.336Z 2218.9 2026-03-08T10:39:56.336Z 2218.9 2026-03-08T10:39:57.336Z 2218.9 2026-03-08T10:39:58.336Z 2218.8 2026-03-08T10:39:59.336Z 2218.8 2026-03-08T10:40:00.336Z 2218.8 2026-03-08T10:40:01.336Z 2218.8 2026-03-08T10:40:02.336Z 2218.8 2026-03-08T10:40:03.336Z 2218.8 2026-03-08T10:40:04.336Z 2218.8 2026-03-08T10:40:05.336Z 2218.8 2026-03-08T10:40:06.336Z 2218.8 2026-03-08T10:40:07.336Z 2218.8 2026-03-08T10:40:08.336Z 2220.8 2026-03-08T10:40:09.336Z 2220.8 2026-03-08T10:40:10.336Z 2220.8 2026-03-08T10:40:11.336Z 2220.8 2026-03-08T10:40:12.336Z 2220.8 2026-03-08T10:40:13.336Z 2220.8 2026-03-08T10:40:14.336Z 2220.8 2026-03-08T10:40:15.336Z 2220.8 2026-03-08T10:40:16.336Z 2220.8 2026-03-08T10:40:17.336Z 2220.8 2026-03-08T10:40:18.336Z 2222 2026-03-08T10:40:19.336Z 2222 2026-03-08T10:40:20.336Z 2222 2026-03-08T10:40:21.336Z 2222 2026-03-08T10:40:22.336Z 2222 2026-03-08T10:40:23.336Z 2222 2026-03-08T10:40:24.336Z 2222 2026-03-08T10:40:25.336Z 2222 2026-03-08T10:40:26.336Z 2222 2026-03-08T10:40:27.336Z 2222 2026-03-08T10:40:28.336Z 2222.5 2026-03-08T10:40:29.336Z 2222.5 2026-03-08T10:40:30.336Z 2222.5 2026-03-08T10:40:31.336Z 2222.5 2026-03-08T10:40:32.336Z 2222.5 2026-03-08T10:40:33.336Z 2222.5 2026-03-08T10:40:34.336Z 2222.5 2026-03-08T10:40:35.336Z 2222.5 2026-03-08T10:40:36.336Z 2222.5 2026-03-08T10:40:37.336Z 2222.5 2026-03-08T10:40:38.336Z 2222.4 2026-03-08T10:40:39.336Z 2222.4 2026-03-08T10:40:40.336Z 2222.4 2026-03-08T10:40:41.336Z 2222.4 2026-03-08T10:40:42.336Z 2222.4 2026-03-08T10:40:43.336Z 2222.4 2026-03-08T10:40:44.336Z 2222.4 2026-03-08T10:40:45.336Z 2222.4 2026-03-08T10:40:46.336Z 2222.4 2026-03-08T10:40:47.336Z 2222.4 2026-03-08T10:40:48.336Z 2222.4 2026-03-08T10:40:49.336Z 2222.4 2026-03-08T10:40:50.336Z 2222.4 2026-03-08T10:40:51.336Z 2222.4 2026-03-08T10:40:52.336Z 2222.4 2026-03-08T10:40:53.336Z 2222.4 2026-03-08T10:40:54.336Z 2222.4 2026-03-08T10:40:55.336Z 2222.4 2026-03-08T10:40:56.336Z 2222.4 2026-03-08T10:40:57.336Z 2222.4 2026-03-08T10:40:58.336Z 2222.4 2026-03-08T10:40:59.336Z 2222.4 2026-03-08T10:41:00.336Z 2222.4 2026-03-08T10:41:01.336Z 2222.4 2026-03-08T10:41:02.336Z 2222.4 2026-03-08T10:41:03.336Z 2222.4 2026-03-08T10:41:04.336Z 2222.4 2026-03-08T10:41:05.336Z 2222.4 2026-03-08T10:41:06.336Z 2222.4 2026-03-08T10:41:07.336Z 2222.4 2026-03-08T10:41:08.336Z 2222 2026-03-08T10:41:09.336Z 2222 2026-03-08T10:41:10.336Z 2222 2026-03-08T10:41:11.336Z 2222 2026-03-08T10:41:12.336Z 2222 2026-03-08T10:41:13.336Z 2222 2026-03-08T10:41:14.336Z 2222 2026-03-08T10:41:15.336Z 2222 2026-03-08T10:41:16.336Z 2222 2026-03-08T10:41:17.336Z 2222 2026-03-08T10:41:18.336Z 2222.2 2026-03-08T10:41:19.336Z 2222.2 2026-03-08T10:41:20.336Z 2222.2 2026-03-08T10:41:21.336Z 2222.2 2026-03-08T10:41:22.336Z 2222.2 2026-03-08T10:41:23.336Z 2222.2 2026-03-08T10:41:24.336Z 2222.2 2026-03-08T10:41:25.336Z 2222.2 2026-03-08T10:41:26.336Z 2222.2 2026-03-08T10:41:27.336Z 2222.2 2026-03-08T10:41:28.336Z 2222.7 2026-03-08T10:41:29.336Z 2222.7 2026-03-08T10:41:30.336Z 2222.7 2026-03-08T10:41:31.336Z 2222.7 2026-03-08T10:41:32.336Z 2222.7 2026-03-08T10:41:33.336Z 2222.7 2026-03-08T10:41:34.336Z 2222.7 2026-03-08T10:41:35.336Z 2222.7 2026-03-08T10:41:36.336Z 2222.7 2026-03-08T10:41:37.336Z 2222.7 2026-03-08T10:41:38.336Z 2222.1 2026-03-08T10:41:39.336Z 2222.1 2026-03-08T10:41:40.336Z 2222.1 2026-03-08T10:41:41.336Z 2222.1 2026-03-08T10:41:42.336Z 2222.1 2026-03-08T10:41:43.336Z 2222.1 2026-03-08T10:41:44.336Z 2222.1 2026-03-08T10:41:45.336Z 2222.1 2026-03-08T10:41:46.336Z 2222.1 2026-03-08T10:41:47.336Z 2222.1 2026-03-08T10:41:48.336Z 2222.6 2026-03-08T10:41:49.336Z 2222.6 2026-03-08T10:41:50.336Z 2222.6 2026-03-08T10:41:51.336Z 2222.6 2026-03-08T10:41:52.336Z 2222.6 2026-03-08T10:41:53.336Z 2222.6 2026-03-08T10:41:54.336Z 2222.6 2026-03-08T10:41:55.336Z 2222.6 2026-03-08T10:41:56.336Z 2222.6 2026-03-08T10:41:57.336Z 2222.6 2026-03-08T10:41:58.336Z 2222.7 2026-03-08T10:41:59.336Z 2222.7 2026-03-08T10:42:00.336Z 2222.7 2026-03-08T10:42:01.336Z 2222.7 2026-03-08T10:42:02.336Z 2222.7 2026-03-08T10:42:03.336Z 2222.7 2026-03-08T10:42:04.336Z 2222.7 2026-03-08T10:42:05.336Z 2222.7 2026-03-08T10:42:06.336Z 2222.7 2026-03-08T10:42:07.336Z 2222.7 2026-03-08T10:42:08.336Z 2222.6 2026-03-08T10:42:09.336Z 2222.6 2026-03-08T10:42:10.336Z 2222.6 2026-03-08T10:42:11.336Z 2222.6 2026-03-08T10:42:12.336Z 2222.6 2026-03-08T10:42:13.336Z 2222.6 2026-03-08T10:42:14.336Z 2222.6 2026-03-08T10:42:15.336Z 2222.6 2026-03-08T10:42:16.336Z 2222.6 2026-03-08T10:42:17.336Z 2222.6 2026-03-08T10:42:18.336Z 2222.6 2026-03-08T10:42:19.336Z 2222.6 2026-03-08T10:42:20.336Z 2222.6 2026-03-08T10:42:21.336Z 2222.6 2026-03-08T10:42:22.336Z 2222.6 2026-03-08T10:42:23.336Z 2222.6 2026-03-08T10:42:24.336Z 2222.6 2026-03-08T10:42:25.336Z 2222.6 2026-03-08T10:42:26.336Z 2222.6 2026-03-08T10:42:27.336Z 2222.6 2026-03-08T10:42:28.336Z 2222.6 2026-03-08T10:42:29.336Z 2222.6 2026-03-08T10:42:30.336Z 2222.6 2026-03-08T10:42:31.336Z 2222.6 2026-03-08T10:42:32.336Z 2222.6 2026-03-08T10:42:33.336Z 2222.6 2026-03-08T10:42:34.336Z 2222.6 2026-03-08T10:42:35.336Z 2222.6 2026-03-08T10:42:36.336Z 2222.6 2026-03-08T10:42:37.336Z 2222.6 2026-03-08T10:42:38.336Z 2222.2 2026-03-08T10:42:39.336Z 2222.2 2026-03-08T10:42:40.336Z 2222.2 2026-03-08T10:42:41.336Z 2222.2 2026-03-08T10:42:42.336Z 2222.2 2026-03-08T10:42:43.336Z 2222.2 2026-03-08T10:42:44.336Z 2222.2 2026-03-08T10:42:45.336Z 2222.2 2026-03-08T10:42:46.336Z 2222.2 2026-03-08T10:42:47.336Z 2222.2 2026-03-08T10:42:48.336Z 2222.5 2026-03-08T10:42:49.336Z 2222.5 2026-03-08T10:42:50.336Z 2222.5 2026-03-08T10:42:51.336Z 2222.5 2026-03-08T10:42:52.336Z 2222.5 2026-03-08T10:42:53.336Z 2222.5 2026-03-08T10:42:54.336Z 2222.5 2026-03-08T10:42:55.336Z 2222.5 2026-03-08T10:42:56.336Z 2222.5 2026-03-08T10:42:57.336Z 2222.5 2026-03-08T10:42:58.336Z 2222.4 2026-03-08T10:42:59.336Z 2222.4 2026-03-08T10:43:00.336Z 2222.4 2026-03-08T10:43:01.336Z 2222.4 2026-03-08T10:43:02.336Z 2222.4 2026-03-08T10:43:03.336Z 2222.4 2026-03-08T10:43:04.336Z 2222.4 2026-03-08T10:43:05.336Z 2222.4 2026-03-08T10:43:06.336Z 2222.4 2026-03-08T10:43:07.336Z 2222.4 2026-03-08T10:43:08.336Z 2222.5 2026-03-08T10:43:09.336Z 2222.5 2026-03-08T10:43:10.336Z 2222.5 2026-03-08T10:43:11.336Z 2222.5 2026-03-08T10:43:12.336Z 2222.5 2026-03-08T10:43:13.336Z 2222.5 2026-03-08T10:43:14.336Z 2222.5 2026-03-08T10:43:15.336Z 2222.5 2026-03-08T10:43:16.336Z 2222.5 2026-03-08T10:43:17.336Z 2222.5 2026-03-08T10:43:18.336Z 2222.3 2026-03-08T10:43:19.336Z 2222.3 2026-03-08T10:43:20.336Z 2222.3 2026-03-08T10:43:21.336Z 2222.3 2026-03-08T10:43:22.336Z 2222.3 2026-03-08T10:43:23.336Z 2222.3 2026-03-08T10:43:24.336Z 2222.3 2026-03-08T10:43:25.336Z 2222.3 2026-03-08T10:43:26.336Z 2222.3 2026-03-08T10:43:27.336Z 2222.3 2026-03-08T10:43:28.336Z 2221.9 2026-03-08T10:43:29.336Z 2221.9 2026-03-08T10:43:30.336Z 2221.9 2026-03-08T10:43:31.336Z 2221.9 2026-03-08T10:43:32.336Z 2221.9 2026-03-08T10:43:33.336Z 2221.9 2026-03-08T10:43:34.336Z 2221.9 2026-03-08T10:43:35.336Z 2221.9 2026-03-08T10:43:36.336Z 2221.9 2026-03-08T10:43:37.336Z 2221.9 2026-03-08T10:43:38.336Z 2222.1 2026-03-08T10:43:39.336Z 2222.1 2026-03-08T10:43:40.336Z 2222.1 2026-03-08T10:43:41.336Z 2222.1 2026-03-08T10:43:42.336Z 2222.1 2026-03-08T10:43:43.336Z 2222.1 2026-03-08T10:43:44.336Z 2222.1 2026-03-08T10:43:45.336Z 2222.1 2026-03-08T10:43:46.336Z 2222.1 2026-03-08T10:43:47.336Z 2222.1 2026-03-08T10:43:48.336Z 2221.9 2026-03-08T10:43:49.336Z 2221.9 2026-03-08T10:43:50.336Z 2221.9 2026-03-08T10:43:51.336Z 2221.9 2026-03-08T10:43:52.336Z 2221.9 2026-03-08T10:43:53.336Z 2221.9 2026-03-08T10:43:54.336Z 2221.9 2026-03-08T10:43:55.336Z 2221.9 2026-03-08T10:43:56.336Z 2221.9 2026-03-08T10:43:57.336Z 2221.9 2026-03-08T10:43:58.336Z 2221.9 2026-03-08T10:43:59.336Z 2221.9 2026-03-08T10:44:00.336Z 2221.9 2026-03-08T10:44:01.336Z 2221.9 2026-03-08T10:44:02.336Z 2221.9 2026-03-08T10:44:03.336Z 2221.9 2026-03-08T10:44:04.336Z 2221.9 2026-03-08T10:44:05.336Z 2221.9 2026-03-08T10:44:06.336Z 2221.9 2026-03-08T10:44:07.336Z 2221.9 2026-03-08T10:44:08.336Z 2222.2 2026-03-08T10:44:09.336Z 2222.2 2026-03-08T10:44:10.336Z 2222.2 2026-03-08T10:44:11.336Z 2222.2 2026-03-08T10:44:12.336Z 2222.2 2026-03-08T10:44:13.336Z 2222.2 2026-03-08T10:44:14.336Z 2222.2 2026-03-08T10:44:15.336Z 2222.2 2026-03-08T10:44:16.336Z 2222.2 2026-03-08T10:44:17.336Z 2222.2 2026-03-08T10:44:18.336Z 2222.1 2026-03-08T10:44:19.336Z 2222.1 2026-03-08T10:44:20.336Z 2222.1 2026-03-08T10:44:21.336Z 2222.1 2026-03-08T10:44:22.336Z 2222.1 2026-03-08T10:44:23.336Z 2222.1 2026-03-08T10:44:24.336Z 2222.1 2026-03-08T10:44:25.336Z 2222.1 2026-03-08T10:44:26.336Z 2222.1 2026-03-08T10:44:27.336Z 2222.1 2026-03-08T10:44:28.336Z 2221.5 2026-03-08T10:44:29.336Z 2221.5 2026-03-08T10:44:30.336Z 2221.5 2026-03-08T10:44:31.336Z 2221.5 2026-03-08T10:44:32.336Z 2221.5 2026-03-08T10:44:33.336Z 2221.5 2026-03-08T10:44:34.336Z 2221.5 2026-03-08T10:44:35.336Z 2221.5 2026-03-08T10:44:36.336Z 2221.5 2026-03-08T10:44:37.336Z 2221.5 2026-03-08T10:44:38.336Z 2221.5 2026-03-08T10:44:39.336Z 2221.5 2026-03-08T10:44:40.336Z 2221.5 2026-03-08T10:44:41.336Z 2221.5 2026-03-08T10:44:42.336Z 2221.5 2026-03-08T10:44:43.336Z 2221.5 2026-03-08T10:44:44.336Z 2221.5 2026-03-08T10:44:45.336Z 2221.5 2026-03-08T10:44:46.336Z 2221.5 2026-03-08T10:44:47.336Z 2221.5 2026-03-08T10:44:48.336Z 2221.8 2026-03-08T10:44:49.336Z 2221.8 2026-03-08T10:44:50.336Z 2221.8 2026-03-08T10:44:51.336Z 2221.8 2026-03-08T10:44:52.336Z 2221.8 2026-03-08T10:44:53.336Z 2221.8 2026-03-08T10:44:54.336Z 2221.8 2026-03-08T10:44:55.336Z 2221.8 2026-03-08T10:44:56.336Z 2221.8 2026-03-08T10:44:57.336Z 2221.8 2026-03-08T10:44:58.336Z 2223.2 2026-03-08T10:44:59.336Z 2223.2 2026-03-08T10:45:00.336Z 2223.2 2026-03-08T10:45:01.336Z 2223.2 2026-03-08T10:45:02.336Z 2223.2 2026-03-08T10:45:03.336Z 2223.2 2026-03-08T10:45:04.336Z 2223.2 2026-03-08T10:45:05.336Z 2223.2 2026-03-08T10:45:06.336Z 2223.2 2026-03-08T10:45:07.336Z 2223.2 2026-03-08T10:45:08.336Z 2223.4 2026-03-08T10:45:09.336Z 2223.4 2026-03-08T10:45:10.336Z 2223.4 2026-03-08T10:45:11.336Z 2223.4 2026-03-08T10:45:12.336Z 2223.4 2026-03-08T10:45:13.336Z 2223.4 2026-03-08T10:45:14.336Z 2223.4 2026-03-08T10:45:15.336Z 2223.4 2026-03-08T10:45:16.336Z 2223.4 2026-03-08T10:45:17.336Z 2223.4 2026-03-08T10:45:18.336Z 2225.3 2026-03-08T10:45:19.336Z 2225.3 2026-03-08T10:45:20.336Z 2225.3 2026-03-08T10:45:21.336Z 2225.3 2026-03-08T10:45:22.336Z 2225.3 2026-03-08T10:45:23.336Z 2225.3 2026-03-08T10:45:24.336Z 2225.3 2026-03-08T10:45:25.336Z 2225.3 2026-03-08T10:45:26.336Z 2225.3 2026-03-08T10:45:27.336Z 2225.3 2026-03-08T10:45:28.336Z 2227.7 2026-03-08T10:45:29.336Z 2227.7 2026-03-08T10:45:30.336Z 2227.7 2026-03-08T10:45:31.336Z 2227.7 2026-03-08T10:45:32.336Z 2227.7 2026-03-08T10:45:33.336Z 2227.7 2026-03-08T10:45:34.336Z 2227.7 2026-03-08T10:45:35.336Z 2227.7 2026-03-08T10:45:36.336Z 2227.7 2026-03-08T10:45:37.336Z 2227.7 2026-03-08T10:45:38.336Z 2230.2 2026-03-08T10:45:39.336Z 2230.2 2026-03-08T10:45:40.336Z 2230.2 2026-03-08T10:45:41.336Z 2230.2 2026-03-08T10:45:42.336Z 2230.2 2026-03-08T10:45:43.336Z 2230.2 2026-03-08T10:45:44.336Z 2230.2 2026-03-08T10:45:45.336Z 2230.2 2026-03-08T10:45:46.336Z 2230.2 2026-03-08T10:45:47.336Z 2230.2 2026-03-08T10:45:48.336Z 2232.7 2026-03-08T10:45:49.336Z 2232.7 2026-03-08T10:45:50.336Z 2232.7 2026-03-08T10:45:51.336Z 2232.7 2026-03-08T10:45:52.336Z 2232.7 2026-03-08T10:45:53.336Z 2232.7 2026-03-08T10:45:54.336Z 2232.7 2026-03-08T10:45:55.336Z 2232.7 2026-03-08T10:45:56.336Z 2232.7 2026-03-08T10:45:57.336Z 2232.7 2026-03-08T10:45:58.336Z 2234.2 2026-03-08T10:45:59.336Z 2234.2 2026-03-08T10:46:00.336Z 2234.2 2026-03-08T10:46:01.336Z 2234.2 2026-03-08T10:46:02.336Z 2234.2 2026-03-08T10:46:03.336Z 2234.2 2026-03-08T10:46:04.336Z 2234.2 2026-03-08T10:46:05.336Z 2234.2 2026-03-08T10:46:06.336Z 2234.2 2026-03-08T10:46:07.336Z 2234.2 2026-03-08T10:46:08.336Z 2237.2 2026-03-08T10:46:09.336Z 2237.2 2026-03-08T10:46:10.336Z 2237.2 2026-03-08T10:46:11.336Z 2237.2 2026-03-08T10:46:12.336Z 2237.2 2026-03-08T10:46:13.336Z 2237.2 2026-03-08T10:46:14.336Z 2237.2 2026-03-08T10:46:15.336Z 2237.2 2026-03-08T10:46:16.336Z 2237.2 2026-03-08T10:46:17.336Z 2237.2 2026-03-08T10:46:18.336Z 2240.2 2026-03-08T10:46:19.336Z 2240.2 2026-03-08T10:46:20.336Z 2240.2 2026-03-08T10:46:21.336Z 2240.2 2026-03-08T10:46:22.336Z 2240.2 2026-03-08T10:46:23.336Z 2240.2 2026-03-08T10:46:24.336Z 2240.2 2026-03-08T10:46:25.336Z 2240.2 2026-03-08T10:46:26.336Z 2240.2 2026-03-08T10:46:27.336Z 2240.2 2026-03-08T10:46:28.336Z 2242.1 2026-03-08T10:46:29.336Z 2242.1 2026-03-08T10:46:30.336Z 2242.1 2026-03-08T10:46:31.336Z 2242.1 2026-03-08T10:46:32.336Z 2242.1 2026-03-08T10:46:33.336Z 2242.1 2026-03-08T10:46:34.336Z 2242.1 2026-03-08T10:46:35.336Z 2242.1 2026-03-08T10:46:36.336Z 2242.1 2026-03-08T10:46:37.336Z 2242.1 2026-03-08T10:46:38.336Z 2243.4 2026-03-08T10:46:39.336Z 2243.4 2026-03-08T10:46:40.336Z 2243.4 2026-03-08T10:46:41.336Z 2243.4 2026-03-08T10:46:42.336Z 2243.4 2026-03-08T10:46:43.336Z 2243.4 2026-03-08T10:46:44.336Z 2243.4 2026-03-08T10:46:45.336Z 2243.4 2026-03-08T10:46:46.336Z 2243.4 2026-03-08T10:46:47.336Z 2243.4 2026-03-08T10:46:48.336Z 2244.5 2026-03-08T10:46:49.336Z 2244.5 2026-03-08T10:46:50.336Z 2244.5 2026-03-08T10:46:51.336Z 2244.5 2026-03-08T10:46:52.336Z 2244.5 2026-03-08T10:46:53.336Z 2244.5 2026-03-08T10:46:54.336Z 2244.5 2026-03-08T10:46:55.336Z 2244.5 2026-03-08T10:46:56.336Z 2244.5 2026-03-08T10:46:57.336Z 2244.5 2026-03-08T10:46:58.336Z 2246.2 2026-03-08T10:46:59.336Z 2246.2 2026-03-08T10:47:00.336Z 2246.2 2026-03-08T10:47:01.336Z 2246.2 2026-03-08T10:47:02.336Z 2246.2 2026-03-08T10:47:03.336Z 2246.2 2026-03-08T10:47:04.336Z 2246.2 2026-03-08T10:47:05.336Z 2246.2 2026-03-08T10:47:06.336Z 2246.2 2026-03-08T10:47:07.336Z 2246.2 2026-03-08T10:47:08.336Z 2247.3 2026-03-08T10:47:09.336Z 2247.3 2026-03-08T10:47:10.336Z 2247.3 2026-03-08T10:47:11.336Z 2247.3 2026-03-08T10:47:12.336Z 2247.3 2026-03-08T10:47:13.336Z 2247.3 2026-03-08T10:47:14.336Z 2247.3 2026-03-08T10:47:15.336Z 2247.3 2026-03-08T10:47:16.336Z 2247.3 2026-03-08T10:47:17.336Z 2247.3 2026-03-08T10:47:18.336Z 2248.9 2026-03-08T10:47:19.336Z 2248.9 2026-03-08T10:47:20.336Z 2248.9 2026-03-08T10:47:21.336Z 2248.9 2026-03-08T10:47:22.336Z 2248.9 2026-03-08T10:47:23.336Z 2248.9 2026-03-08T10:47:24.336Z 2248.9 2026-03-08T10:47:25.336Z 2248.9 2026-03-08T10:47:26.336Z 2248.9 2026-03-08T10:47:27.336Z 2248.9 2026-03-08T10:47:28.336Z 2250.5 2026-03-08T10:47:29.336Z 2250.5 2026-03-08T10:47:30.336Z 2250.5 2026-03-08T10:47:31.336Z 2250.5 2026-03-08T10:47:32.336Z 2250.5 2026-03-08T10:47:33.336Z 2250.5 2026-03-08T10:47:34.336Z 2250.5 2026-03-08T10:47:35.336Z 2250.5 2026-03-08T10:47:36.336Z 2250.5 2026-03-08T10:47:37.336Z 2250.5 2026-03-08T10:47:38.336Z 2250.3 2026-03-08T10:47:39.336Z 2250.3 2026-03-08T10:47:40.336Z 2250.3 2026-03-08T10:47:41.336Z 2250.3 2026-03-08T10:47:42.336Z 2250.3 2026-03-08T10:47:43.336Z 2250.3 2026-03-08T10:47:44.336Z 2250.3 2026-03-08T10:47:45.336Z 2250.3 2026-03-08T10:47:46.336Z 2250.3 2026-03-08T10:47:47.336Z 2250.3 2026-03-08T10:47:48.336Z 2250 2026-03-08T10:47:49.336Z 2250 2026-03-08T10:47:50.336Z 2250 2026-03-08T10:47:51.336Z 2250 2026-03-08T10:47:52.336Z 2250 2026-03-08T10:47:53.336Z 2250 2026-03-08T10:47:54.336Z 2250 2026-03-08T10:47:55.336Z 2250 2026-03-08T10:47:56.336Z 2250 2026-03-08T10:47:57.336Z 2250 2026-03-08T10:47:58.336Z 2249 2026-03-08T10:47:59.336Z 2249 2026-03-08T10:48:00.336Z 2249 2026-03-08T10:48:01.336Z 2249 2026-03-08T10:48:02.336Z 2249 2026-03-08T10:48:03.336Z 2249 2026-03-08T10:48:04.336Z 2249 2026-03-08T10:48:05.336Z 2249 2026-03-08T10:48:06.336Z 2249 2026-03-08T10:48:07.336Z 2249 2026-03-08T10:48:08.336Z 2246.7 2026-03-08T10:48:09.336Z 2246.7 2026-03-08T10:48:10.336Z 2246.7 2026-03-08T10:48:11.336Z 2246.7 2026-03-08T10:48:12.336Z 2246.7 2026-03-08T10:48:13.336Z 2246.7 2026-03-08T10:48:14.336Z 2246.7 2026-03-08T10:48:15.336Z 2246.7 2026-03-08T10:48:16.336Z 2246.7 2026-03-08T10:48:17.336Z 2246.7 2026-03-08T10:48:18.336Z 2244.1 2026-03-08T10:48:19.336Z 2244.1 2026-03-08T10:48:20.336Z 2244.1 2026-03-08T10:48:21.336Z 2244.1 2026-03-08T10:48:22.336Z 2244.1 2026-03-08T10:48:23.336Z 2244.1 2026-03-08T10:48:24.336Z 2244.1 2026-03-08T10:48:25.336Z 2244.1 2026-03-08T10:48:26.336Z 2244.1 2026-03-08T10:48:27.336Z 2244.1 2026-03-08T10:48:28.336Z 2242.6 2026-03-08T10:48:29.336Z 2242.6 2026-03-08T10:48:30.336Z 2242.6 2026-03-08T10:48:31.336Z 2242.6 2026-03-08T10:48:32.336Z 2242.6 2026-03-08T10:48:33.336Z 2242.6 2026-03-08T10:48:34.336Z 2242.6 2026-03-08T10:48:35.336Z 2242.6 2026-03-08T10:48:36.336Z 2242.6 2026-03-08T10:48:37.336Z 2242.6 2026-03-08T10:48:38.336Z 2240 2026-03-08T10:48:39.336Z 2240 2026-03-08T10:48:40.336Z 2240 2026-03-08T10:48:41.336Z 2240 2026-03-08T10:48:42.336Z 2240 2026-03-08T10:48:43.336Z 2240 2026-03-08T10:48:44.336Z 2240 2026-03-08T10:48:45.336Z 2240 2026-03-08T10:48:46.336Z 2240 2026-03-08T10:48:47.336Z 2240 2026-03-08T10:48:48.336Z 2238.7 2026-03-08T10:48:49.336Z 2238.7 2026-03-08T10:48:50.336Z 2238.7 2026-03-08T10:48:51.336Z 2238.7 2026-03-08T10:48:52.336Z 2238.7 2026-03-08T10:48:53.336Z 2238.7 2026-03-08T10:48:54.336Z 2238.7 2026-03-08T10:48:55.336Z 2238.7 2026-03-08T10:48:56.336Z 2238.7 2026-03-08T10:48:57.336Z 2238.7 2026-03-08T10:48:58.336Z 2237.2 2026-03-08T10:48:59.336Z 2237.2 2026-03-08T10:49:00.336Z 2237.2 2026-03-08T10:49:01.336Z 2237.2 2026-03-08T10:49:02.336Z 2237.2 2026-03-08T10:49:03.336Z 2237.2 2026-03-08T10:49:04.336Z 2237.2 2026-03-08T10:49:05.336Z 2237.2 2026-03-08T10:49:06.336Z 2237.2 2026-03-08T10:49:07.336Z 2237.2 2026-03-08T10:49:08.336Z 2236.5 2026-03-08T10:49:09.336Z 2236.5 2026-03-08T10:49:10.336Z 2236.5 2026-03-08T10:49:11.336Z 2236.5 2026-03-08T10:49:12.336Z 2236.5 2026-03-08T10:49:13.336Z 2236.5 2026-03-08T10:49:14.336Z 2236.5 2026-03-08T10:49:15.336Z 2236.5 2026-03-08T10:49:16.336Z 2236.5 2026-03-08T10:49:17.336Z 2236.5 2026-03-08T10:49:18.336Z 2237.1 2026-03-08T10:49:19.336Z 2237.1 2026-03-08T10:49:20.336Z 2237.1 2026-03-08T10:49:21.336Z 2237.1 2026-03-08T10:49:22.336Z 2237.1 2026-03-08T10:49:23.336Z 2237.1 2026-03-08T10:49:24.336Z 2237.1 2026-03-08T10:49:25.336Z 2237.1 2026-03-08T10:49:26.336Z 2237.1 2026-03-08T10:49:27.336Z 2237.1 2026-03-08T10:49:28.336Z 2237.9 2026-03-08T10:49:29.336Z 2237.9 2026-03-08T10:49:30.336Z 2237.9 2026-03-08T10:49:31.336Z 2237.9 2026-03-08T10:49:32.336Z 2237.9 2026-03-08T10:49:33.336Z 2237.9 2026-03-08T10:49:34.336Z 2237.9 2026-03-08T10:49:35.336Z 2237.9 2026-03-08T10:49:36.336Z 2237.9 2026-03-08T10:49:37.336Z 2237.9 2026-03-08T10:49:38.336Z 2239 2026-03-08T10:49:39.336Z 2239 2026-03-08T10:49:40.336Z 2239 2026-03-08T10:49:41.336Z 2239 2026-03-08T10:49:42.336Z 2239 2026-03-08T10:49:43.336Z 2239 2026-03-08T10:49:44.336Z 2239 2026-03-08T10:49:45.336Z 2239 2026-03-08T10:49:46.336Z 2239 2026-03-08T10:49:47.336Z 2239 2026-03-08T10:49:48.336Z 2239.6 2026-03-08T10:49:49.336Z 2239.6 2026-03-08T10:49:50.336Z 2239.6 2026-03-08T10:49:51.336Z 2239.6 2026-03-08T10:49:52.336Z 2239.6 2026-03-08T10:49:53.336Z 2239.6 2026-03-08T10:49:54.336Z 2239.6 2026-03-08T10:49:55.336Z 2239.6 2026-03-08T10:49:56.336Z 2239.6 2026-03-08T10:49:57.336Z 2239.6 2026-03-08T10:49:58.336Z 2239.9 2026-03-08T10:49:59.336Z 2239.9 2026-03-08T10:50:00.336Z 2239.9 2026-03-08T10:50:01.336Z 2239.9 2026-03-08T10:50:02.336Z 2239.9 2026-03-08T10:50:03.336Z 2239.9 2026-03-08T10:50:04.336Z 2239.9 2026-03-08T10:50:05.336Z 2239.9 2026-03-08T10:50:06.336Z 2239.9 2026-03-08T10:50:07.336Z 2239.9 2026-03-08T10:50:08.336Z 2240.1 2026-03-08T10:50:09.336Z 2240.1 2026-03-08T10:50:10.336Z 2240.1 2026-03-08T10:50:11.336Z 2240.1 2026-03-08T10:50:12.336Z 2240.1 2026-03-08T10:50:13.336Z 2240.1 2026-03-08T10:50:14.336Z 2240.1 2026-03-08T10:50:15.336Z 2240.1 2026-03-08T10:50:16.336Z 2240.1 2026-03-08T10:50:17.336Z 2240.1 2026-03-08T10:50:18.336Z 2240.7 2026-03-08T10:50:19.336Z 2240.7 2026-03-08T10:50:20.336Z 2240.7 2026-03-08T10:50:21.336Z 2240.7 2026-03-08T10:50:22.336Z 2240.7 2026-03-08T10:50:23.336Z 2240.7 2026-03-08T10:50:24.336Z 2240.7 2026-03-08T10:50:25.336Z 2240.7 2026-03-08T10:50:26.336Z 2240.7 2026-03-08T10:50:27.336Z 2240.7 2026-03-08T10:50:28.336Z 2241.7 2026-03-08T10:50:29.336Z 2241.7 2026-03-08T10:50:30.336Z 2241.7 2026-03-08T10:50:31.336Z 2241.7 2026-03-08T10:50:32.336Z 2241.7 2026-03-08T10:50:33.336Z 2241.7 2026-03-08T10:50:34.336Z 2241.7 2026-03-08T10:50:35.336Z 2241.7 2026-03-08T10:50:36.336Z 2241.7 2026-03-08T10:50:37.336Z 2241.7 2026-03-08T10:50:38.336Z 2242.9 2026-03-08T10:50:39.336Z 2242.9 2026-03-08T10:50:40.336Z 2242.9 2026-03-08T10:50:41.336Z 2242.9 2026-03-08T10:50:42.336Z 2242.9 2026-03-08T10:50:43.336Z 2242.9 2026-03-08T10:50:44.336Z 2242.9 2026-03-08T10:50:45.336Z 2242.9 2026-03-08T10:50:46.336Z 2242.9 2026-03-08T10:50:47.336Z 2242.9 2026-03-08T10:50:48.336Z 2244.5 2026-03-08T10:50:49.336Z 2244.5 2026-03-08T10:50:50.336Z 2244.5 2026-03-08T10:50:51.336Z 2244.5 2026-03-08T10:50:52.336Z 2244.5 2026-03-08T10:50:53.336Z 2244.5 2026-03-08T10:50:54.336Z 2244.5 2026-03-08T10:50:55.336Z 2244.5 2026-03-08T10:50:56.336Z 2244.5 2026-03-08T10:50:57.336Z 2244.5 2026-03-08T10:50:58.336Z 2245.7 2026-03-08T10:50:59.336Z 2245.7 2026-03-08T10:51:00.336Z 2245.7 2026-03-08T10:51:01.336Z 2245.7 2026-03-08T10:51:02.336Z 2245.7 2026-03-08T10:51:03.336Z 2245.7 2026-03-08T10:51:04.336Z 2245.7 2026-03-08T10:51:05.336Z 2245.7 2026-03-08T10:51:06.336Z 2245.7 2026-03-08T10:51:07.336Z 2245.7 2026-03-08T10:51:08.336Z 2246.4 2026-03-08T10:51:09.336Z 2246.4 2026-03-08T10:51:10.336Z 2246.4 2026-03-08T10:51:11.336Z 2246.4 2026-03-08T10:51:12.336Z 2246.4 2026-03-08T10:51:13.336Z 2246.4 2026-03-08T10:51:14.336Z 2246.4 2026-03-08T10:51:15.336Z 2246.4 2026-03-08T10:51:16.336Z 2246.4 2026-03-08T10:51:17.336Z 2246.4 2026-03-08T10:51:18.336Z 2248.2 2026-03-08T10:51:19.336Z 2248.2 2026-03-08T10:51:20.336Z 2248.2 2026-03-08T10:51:21.336Z 2248.2 2026-03-08T10:51:22.336Z 2248.2 2026-03-08T10:51:23.336Z 2248.2 2026-03-08T10:51:24.336Z 2248.2 2026-03-08T10:51:25.336Z 2248.2 2026-03-08T10:51:26.336Z 2248.2 2026-03-08T10:51:27.336Z 2248.2 2026-03-08T10:51:28.336Z 2249.7 2026-03-08T10:51:29.336Z 2249.7 2026-03-08T10:51:30.336Z 2249.7 2026-03-08T10:51:31.336Z 2249.7 2026-03-08T10:51:32.336Z 2249.7 2026-03-08T10:51:33.336Z 2249.7 2026-03-08T10:51:34.336Z 2249.7 2026-03-08T10:51:35.336Z 2249.7 2026-03-08T10:51:36.336Z 2249.7 2026-03-08T10:51:37.336Z 2249.7 2026-03-08T10:51:38.336Z 2250.8 2026-03-08T10:51:39.336Z 2250.8 2026-03-08T10:51:40.336Z 2250.8 2026-03-08T10:51:41.336Z 2250.8 2026-03-08T10:51:42.336Z 2250.8 2026-03-08T10:51:43.336Z 2250.8 2026-03-08T10:51:44.336Z 2250.8 2026-03-08T10:51:45.336Z 2250.8 2026-03-08T10:51:46.336Z 2250.8 2026-03-08T10:51:47.336Z 2250.8 2026-03-08T10:51:48.336Z 2251.9 2026-03-08T10:51:49.336Z 2251.9 2026-03-08T10:51:50.336Z 2251.9 2026-03-08T10:51:51.336Z 2251.9 2026-03-08T10:51:52.336Z 2251.9 2026-03-08T10:51:53.336Z 2251.9 2026-03-08T10:51:54.336Z 2251.9 2026-03-08T10:51:55.336Z 2251.9 2026-03-08T10:51:56.336Z 2251.9 2026-03-08T10:51:57.336Z 2251.9 2026-03-08T10:51:58.336Z 2252.9 2026-03-08T10:51:59.336Z 2252.9 2026-03-08T10:52:00.336Z 2252.9 2026-03-08T10:52:01.336Z 2252.9 2026-03-08T10:52:02.336Z 2252.9 2026-03-08T10:52:03.336Z 2252.9 2026-03-08T10:52:04.336Z 2252.9 2026-03-08T10:52:05.336Z 2252.9 2026-03-08T10:52:06.336Z 2252.9 2026-03-08T10:52:07.336Z 2252.9 2026-03-08T10:52:08.336Z 2253.8 2026-03-08T10:52:09.336Z 2253.8 2026-03-08T10:52:10.336Z 2253.8 2026-03-08T10:52:11.336Z 2253.8 2026-03-08T10:52:12.336Z 2253.8 2026-03-08T10:52:13.336Z 2253.8 2026-03-08T10:52:14.336Z 2253.8 2026-03-08T10:52:15.336Z 2253.8 2026-03-08T10:52:16.336Z 2253.8 2026-03-08T10:52:17.336Z 2253.8 2026-03-08T10:52:18.336Z 2254.7 2026-03-08T10:52:19.336Z 2254.7 2026-03-08T10:52:20.336Z 2254.7 2026-03-08T10:52:21.336Z 2254.7 2026-03-08T10:52:22.336Z 2254.7 2026-03-08T10:52:23.336Z 2254.7 2026-03-08T10:52:24.336Z 2254.7 2026-03-08T10:52:25.336Z 2254.7 2026-03-08T10:52:26.336Z 2254.7 2026-03-08T10:52:27.336Z 2254.7 2026-03-08T10:52:28.336Z 2255.3 2026-03-08T10:52:29.336Z 2255.3 2026-03-08T10:52:30.336Z 2255.3 2026-03-08T10:52:31.336Z 2255.3 2026-03-08T10:52:32.336Z 2255.3 2026-03-08T10:52:33.336Z 2255.3 2026-03-08T10:52:34.336Z 2255.3 2026-03-08T10:52:35.336Z 2255.3 2026-03-08T10:52:36.336Z 2255.3 2026-03-08T10:52:37.336Z 2255.3 2026-03-08T10:52:38.336Z 2256.1 2026-03-08T10:52:39.336Z 2256.1 2026-03-08T10:52:40.336Z 2256.1 2026-03-08T10:52:41.336Z 2256.1 2026-03-08T10:52:42.336Z 2256.1 2026-03-08T10:52:43.336Z 2256.1 2026-03-08T10:52:44.336Z 2256.1 2026-03-08T10:52:45.336Z 2256.1 2026-03-08T10:52:46.336Z 2256.1 2026-03-08T10:52:47.336Z 2256.1 2026-03-08T10:52:48.336Z 2257.4 2026-03-08T10:52:49.336Z 2257.4 2026-03-08T10:52:50.336Z 2257.4 2026-03-08T10:52:51.336Z 2257.4 2026-03-08T10:52:52.336Z 2257.4 2026-03-08T10:52:53.336Z 2257.4 2026-03-08T10:52:54.336Z 2257.4 2026-03-08T10:52:55.336Z 2257.4 2026-03-08T10:52:56.336Z 2257.4 2026-03-08T10:52:57.336Z 2257.4 2026-03-08T10:52:58.336Z 2258.7 2026-03-08T10:52:59.336Z 2258.7 2026-03-08T10:53:00.336Z 2258.7 2026-03-08T10:53:01.336Z 2258.7 2026-03-08T10:53:02.336Z 2258.7 2026-03-08T10:53:03.336Z 2258.7 2026-03-08T10:53:04.336Z 2258.7 2026-03-08T10:53:05.336Z 2258.7 2026-03-08T10:53:06.336Z 2258.7 2026-03-08T10:53:07.336Z 2258.7 2026-03-08T10:53:08.336Z 2259.4 2026-03-08T10:53:09.336Z 2259.4 2026-03-08T10:53:10.336Z 2259.4 2026-03-08T10:53:11.336Z 2259.4 2026-03-08T10:53:12.336Z 2259.4 2026-03-08T10:53:13.336Z 2259.4 2026-03-08T10:53:14.336Z 2259.4 2026-03-08T10:53:15.336Z 2259.4 2026-03-08T10:53:16.336Z 2259.4 2026-03-08T10:53:17.336Z 2259.4 2026-03-08T10:53:18.336Z 2261.1 2026-03-08T10:53:19.336Z 2261.1 2026-03-08T10:53:20.336Z 2261.1 2026-03-08T10:53:21.336Z 2261.1 2026-03-08T10:53:22.336Z 2261.1 2026-03-08T10:53:23.336Z 2261.1 2026-03-08T10:53:24.336Z 2261.1 2026-03-08T10:53:25.336Z 2261.1 2026-03-08T10:53:26.336Z 2261.1 2026-03-08T10:53:27.336Z 2261.1 2026-03-08T10:53:28.336Z 2262.9 2026-03-08T10:53:29.336Z 2262.9 2026-03-08T10:53:30.336Z 2262.9 2026-03-08T10:53:31.336Z 2262.9 2026-03-08T10:53:32.336Z 2262.9 2026-03-08T10:53:33.336Z 2262.9 2026-03-08T10:53:34.336Z 2262.9 2026-03-08T10:53:35.336Z 2262.9 2026-03-08T10:53:36.336Z 2262.9 2026-03-08T10:53:37.336Z 2262.9 2026-03-08T10:53:38.336Z 2264.8 2026-03-08T10:53:39.336Z 2264.8 2026-03-08T10:53:40.336Z 2264.8 2026-03-08T10:53:41.336Z 2264.8 2026-03-08T10:53:42.336Z 2264.8 2026-03-08T10:53:43.336Z 2264.8 2026-03-08T10:53:44.336Z 2264.8 2026-03-08T10:53:45.336Z 2264.8 2026-03-08T10:53:46.336Z 2264.8 2026-03-08T10:53:47.336Z 2264.8 2026-03-08T10:53:48.336Z 2266.6 2026-03-08T10:53:49.336Z 2266.6 2026-03-08T10:53:50.336Z 2266.6 2026-03-08T10:53:51.336Z 2266.6 2026-03-08T10:53:52.336Z 2266.6 2026-03-08T10:53:53.336Z 2266.6 2026-03-08T10:53:54.336Z 2266.6 2026-03-08T10:53:55.336Z 2266.6 2026-03-08T10:53:56.336Z 2266.6 2026-03-08T10:53:57.336Z 2266.6 2026-03-08T10:53:58.336Z 2268.2 2026-03-08T10:53:59.336Z 2268.2 2026-03-08T10:54:00.336Z 2268.2 2026-03-08T10:54:01.336Z 2268.2 2026-03-08T10:54:02.336Z 2268.2 2026-03-08T10:54:03.336Z 2268.2 2026-03-08T10:54:04.336Z 2268.2 2026-03-08T10:54:05.336Z 2268.2 2026-03-08T10:54:06.336Z 2268.2 2026-03-08T10:54:07.336Z 2268.2 2026-03-08T10:54:08.336Z 2270.4 2026-03-08T10:54:09.336Z 2270.4 2026-03-08T10:54:10.336Z 2270.4 2026-03-08T10:54:11.336Z 2270.4 2026-03-08T10:54:12.336Z 2270.4 2026-03-08T10:54:13.336Z 2270.4 2026-03-08T10:54:14.336Z 2270.4 2026-03-08T10:54:15.336Z 2270.4 2026-03-08T10:54:16.336Z 2270.4 2026-03-08T10:54:17.336Z 2270.4 2026-03-08T10:54:18.336Z 2273 2026-03-08T10:54:19.336Z 2273 2026-03-08T10:54:20.336Z 2273 2026-03-08T10:54:21.336Z 2273 2026-03-08T10:54:22.336Z 2273 2026-03-08T10:54:23.336Z 2273 2026-03-08T10:54:24.336Z 2273 2026-03-08T10:54:25.336Z 2273 2026-03-08T10:54:26.336Z 2273 2026-03-08T10:54:27.336Z 2273 2026-03-08T10:54:28.336Z 2276.1 2026-03-08T10:54:29.336Z 2276.1 2026-03-08T10:54:30.336Z 2276.1 2026-03-08T10:54:31.336Z 2276.1 2026-03-08T10:54:32.336Z 2276.1 2026-03-08T10:54:33.336Z 2276.1 2026-03-08T10:54:34.336Z 2276.1 2026-03-08T10:54:35.336Z 2276.1 2026-03-08T10:54:36.336Z 2276.1 2026-03-08T10:54:37.336Z 2276.1 2026-03-08T10:54:38.336Z 2279.3 2026-03-08T10:54:39.336Z 2279.3 2026-03-08T10:54:40.336Z 2279.3 2026-03-08T10:54:41.336Z 2279.3 2026-03-08T10:54:42.336Z 2279.3 2026-03-08T10:54:43.336Z 2279.3 2026-03-08T10:54:44.336Z 2279.3 2026-03-08T10:54:45.336Z 2279.3 2026-03-08T10:54:46.336Z 2279.3 2026-03-08T10:54:47.336Z 2279.3 2026-03-08T10:54:48.336Z 2282.5 2026-03-08T10:54:49.336Z 2282.5 2026-03-08T10:54:50.336Z 2282.5 2026-03-08T10:54:51.336Z 2282.5 2026-03-08T10:54:52.336Z 2282.5 2026-03-08T10:54:53.336Z 2282.5 2026-03-08T10:54:54.336Z 2282.5 2026-03-08T10:54:55.336Z 2282.5 2026-03-08T10:54:56.336Z 2282.5 2026-03-08T10:54:57.336Z 2282.5 2026-03-08T10:54:58.336Z 2285.8 2026-03-08T10:54:59.336Z 2285.8 2026-03-08T10:55:00.336Z 2285.8 2026-03-08T10:55:01.336Z 2285.8 2026-03-08T10:55:02.336Z 2285.8 2026-03-08T10:55:03.336Z 2285.8 2026-03-08T10:55:04.336Z 2285.8 2026-03-08T10:55:05.336Z 2285.8 2026-03-08T10:55:06.336Z 2285.8 2026-03-08T10:55:07.336Z 2285.8 2026-03-08T10:55:08.336Z 2288.4 2026-03-08T10:55:09.336Z 2288.4 2026-03-08T10:55:10.336Z 2288.4 2026-03-08T10:55:11.336Z 2288.4 2026-03-08T10:55:12.336Z 2288.4 2026-03-08T10:55:13.336Z 2288.4 2026-03-08T10:55:14.336Z 2288.4 2026-03-08T10:55:15.336Z 2288.4 2026-03-08T10:55:16.336Z 2288.4 2026-03-08T10:55:17.336Z 2288.4 2026-03-08T10:55:18.336Z 2290.6 2026-03-08T10:55:19.336Z 2290.6 2026-03-08T10:55:20.336Z 2290.6 2026-03-08T10:55:21.336Z 2290.6 2026-03-08T10:55:22.336Z 2290.6 2026-03-08T10:55:23.336Z 2290.6 2026-03-08T10:55:24.336Z 2290.6 2026-03-08T10:55:25.336Z 2290.6 2026-03-08T10:55:26.336Z 2290.6 2026-03-08T10:55:27.336Z 2290.6 2026-03-08T10:55:28.336Z 2293.2 2026-03-08T10:55:29.336Z 2293.2 2026-03-08T10:55:30.336Z 2293.2 2026-03-08T10:55:31.336Z 2293.2 2026-03-08T10:55:32.336Z 2293.2 2026-03-08T10:55:33.336Z 2293.2 2026-03-08T10:55:34.336Z 2293.2 2026-03-08T10:55:35.336Z 2293.2 2026-03-08T10:55:36.336Z 2293.2 2026-03-08T10:55:37.336Z 2293.2 2026-03-08T10:55:38.336Z 2295.4 2026-03-08T10:55:39.336Z 2295.4 2026-03-08T10:55:40.336Z 2295.4 2026-03-08T10:55:41.336Z 2295.4 2026-03-08T10:55:42.336Z 2295.4 2026-03-08T10:55:43.336Z 2295.4 2026-03-08T10:55:44.336Z 2295.4 2026-03-08T10:55:45.336Z 2295.4 2026-03-08T10:55:46.336Z 2295.4 2026-03-08T10:55:47.336Z 2295.4 2026-03-08T10:55:48.336Z 2298 2026-03-08T10:55:49.336Z 2298 2026-03-08T10:55:50.336Z 2298 2026-03-08T10:55:51.336Z 2298 2026-03-08T10:55:52.336Z 2298 2026-03-08T10:55:53.336Z 2298 2026-03-08T10:55:54.336Z 2298 2026-03-08T10:55:55.336Z 2298 2026-03-08T10:55:56.336Z 2298 2026-03-08T10:55:57.336Z 2298 2026-03-08T10:55:58.336Z 2300.4 2026-03-08T10:55:59.336Z 2300.4 2026-03-08T10:56:00.336Z 2300.4 2026-03-08T10:56:01.336Z 2300.4 2026-03-08T10:56:02.336Z 2300.4 2026-03-08T10:56:03.336Z 2300.4 2026-03-08T10:56:04.336Z 2300.4 2026-03-08T10:56:05.336Z 2300.4 2026-03-08T10:56:06.336Z 2300.4 2026-03-08T10:56:07.336Z 2300.4 2026-03-08T10:56:08.336Z 2302.7 2026-03-08T10:56:09.336Z 2302.7 2026-03-08T10:56:10.336Z 2302.7 2026-03-08T10:56:11.336Z 2302.7 2026-03-08T10:56:12.336Z 2302.7 2026-03-08T10:56:13.336Z 2302.7 2026-03-08T10:56:14.336Z 2302.7 2026-03-08T10:56:15.336Z 2302.7 2026-03-08T10:56:16.336Z 2302.7 2026-03-08T10:56:17.336Z 2302.7 2026-03-08T10:56:18.336Z 2305 2026-03-08T10:56:19.336Z 2305 2026-03-08T10:56:20.336Z 2305 2026-03-08T10:56:21.336Z 2305 2026-03-08T10:56:22.336Z 2305 2026-03-08T10:56:23.336Z 2305 2026-03-08T10:56:24.336Z 2305 2026-03-08T10:56:25.336Z 2305 2026-03-08T10:56:26.336Z 2305 2026-03-08T10:56:27.336Z 2305 2026-03-08T10:56:28.336Z 2307.3 2026-03-08T10:56:29.336Z 2307.3 2026-03-08T10:56:30.336Z 2307.3 2026-03-08T10:56:31.336Z 2307.3 2026-03-08T10:56:32.336Z 2307.3 2026-03-08T10:56:33.336Z 2307.3 2026-03-08T10:56:34.336Z 2307.3 2026-03-08T10:56:35.336Z 2307.3 2026-03-08T10:56:36.336Z 2307.3 2026-03-08T10:56:37.336Z 2307.3 2026-03-08T10:56:38.336Z 2309.4 2026-03-08T10:56:39.336Z 2309.4 2026-03-08T10:56:40.336Z 2309.4 2026-03-08T10:56:41.336Z 2309.4 2026-03-08T10:56:42.336Z 2309.4 2026-03-08T10:56:43.336Z 2309.4 2026-03-08T10:56:44.336Z 2309.4 2026-03-08T10:56:45.336Z 2309.4 2026-03-08T10:56:46.336Z 2309.4 2026-03-08T10:56:47.336Z 2309.4 2026-03-08T10:56:48.336Z 2311.6 2026-03-08T10:56:49.336Z 2311.6 2026-03-08T10:56:50.336Z 2311.6 2026-03-08T10:56:51.336Z 2311.6 2026-03-08T10:56:52.336Z 2311.6 2026-03-08T10:56:53.336Z 2311.6 2026-03-08T10:56:54.336Z 2311.6 2026-03-08T10:56:55.336Z 2311.6 2026-03-08T10:56:56.336Z 2311.6 2026-03-08T10:56:57.336Z 2311.6 2026-03-08T10:56:58.336Z 2314 2026-03-08T10:56:59.336Z 2314 2026-03-08T10:57:00.336Z 2314 2026-03-08T10:57:01.336Z 2314 2026-03-08T10:57:02.336Z 2314 2026-03-08T10:57:03.336Z 2314 2026-03-08T10:57:04.336Z 2314 2026-03-08T10:57:05.336Z 2314 2026-03-08T10:57:06.336Z 2314 2026-03-08T10:57:07.336Z 2314 2026-03-08T10:57:08.336Z 2315.5 2026-03-08T10:57:09.336Z 2315.5 2026-03-08T10:57:10.336Z 2315.5 2026-03-08T10:57:11.336Z 2315.5 2026-03-08T10:57:12.336Z 2315.5 2026-03-08T10:57:13.336Z 2315.5 2026-03-08T10:57:14.336Z 2315.5 2026-03-08T10:57:15.336Z 2315.5 2026-03-08T10:57:16.336Z 2315.5 2026-03-08T10:57:17.336Z 2315.5 2026-03-08T10:57:18.336Z 2317 2026-03-08T10:57:19.336Z 2317 2026-03-08T10:57:20.336Z 2317 2026-03-08T10:57:21.336Z 2317 2026-03-08T10:57:22.336Z 2317 2026-03-08T10:57:23.336Z 2317 2026-03-08T10:57:24.336Z 2317 2026-03-08T10:57:25.336Z 2317 2026-03-08T10:57:26.336Z 2317 2026-03-08T10:57:27.336Z 2317 2026-03-08T10:57:28.336Z 2318.5 2026-03-08T10:57:29.336Z 2318.5 2026-03-08T10:57:30.336Z 2318.5 2026-03-08T10:57:31.336Z 2318.5 2026-03-08T10:57:32.336Z 2318.5 2026-03-08T10:57:33.336Z 2318.5 2026-03-08T10:57:34.336Z 2318.5 2026-03-08T10:57:35.336Z 2318.5 2026-03-08T10:57:36.336Z 2318.5 2026-03-08T10:57:37.336Z 2318.5 2026-03-08T10:57:38.336Z 2320.2 2026-03-08T10:57:39.336Z 2320.2 2026-03-08T10:57:40.336Z 2320.2 2026-03-08T10:57:41.336Z 2320.2 2026-03-08T10:57:42.336Z 2320.2 2026-03-08T10:57:43.336Z 2320.2 2026-03-08T10:57:44.336Z 2320.2 2026-03-08T10:57:45.336Z 2320.2 2026-03-08T10:57:46.336Z 2320.2 2026-03-08T10:57:47.336Z 2320.2 2026-03-08T10:57:48.336Z 2321.8 2026-03-08T10:57:49.336Z 2321.8 2026-03-08T10:57:50.336Z 2321.8 2026-03-08T10:57:51.336Z 2321.8 2026-03-08T10:57:52.336Z 2321.8 2026-03-08T10:57:53.336Z 2321.8 2026-03-08T10:57:54.336Z 2321.8 2026-03-08T10:57:55.336Z 2321.8 2026-03-08T10:57:56.336Z 2321.8 2026-03-08T10:57:57.336Z 2321.8 2026-03-08T10:57:58.336Z 2323.7 2026-03-08T10:57:59.336Z 2323.7 2026-03-08T10:58:00.336Z 2323.7 2026-03-08T10:58:01.336Z 2323.7 2026-03-08T10:58:02.336Z 2323.7 2026-03-08T10:58:03.336Z 2323.7 2026-03-08T10:58:04.336Z 2323.7 2026-03-08T10:58:05.336Z 2323.7 2026-03-08T10:58:06.336Z 2323.7 2026-03-08T10:58:07.336Z 2323.7 2026-03-08T10:58:08.336Z 2325.3 2026-03-08T10:58:09.336Z 2325.3 2026-03-08T10:58:10.336Z 2325.3 2026-03-08T10:58:11.336Z 2325.3 2026-03-08T10:58:12.336Z 2325.3 2026-03-08T10:58:13.336Z 2325.3 2026-03-08T10:58:14.336Z 2325.3 2026-03-08T10:58:15.336Z 2325.3 2026-03-08T10:58:16.336Z 2325.3 2026-03-08T10:58:17.336Z 2325.3 2026-03-08T10:58:18.336Z 2327.2 2026-03-08T10:58:19.336Z 2327.2 2026-03-08T10:58:20.336Z 2327.2 2026-03-08T10:58:21.336Z 2327.2 2026-03-08T10:58:22.336Z 2327.2 2026-03-08T10:58:23.336Z 2327.2 2026-03-08T10:58:24.336Z 2327.2 2026-03-08T10:58:25.336Z 2327.2 2026-03-08T10:58:26.336Z 2327.2 2026-03-08T10:58:27.336Z 2327.2 2026-03-08T10:58:28.336Z 2329.9 2026-03-08T10:58:29.336Z 2329.9 2026-03-08T10:58:30.336Z 2329.9 2026-03-08T10:58:31.336Z 2329.9 2026-03-08T10:58:32.336Z 2329.9 2026-03-08T10:58:33.336Z 2329.9 2026-03-08T10:58:34.336Z 2329.9 2026-03-08T10:58:35.336Z 2329.9 2026-03-08T10:58:36.336Z 2329.9 2026-03-08T10:58:37.336Z 2329.9 2026-03-08T10:58:38.336Z 2332 2026-03-08T10:58:39.336Z 2332 2026-03-08T10:58:40.336Z 2332 2026-03-08T10:58:41.336Z 2332 2026-03-08T10:58:42.336Z 2332 2026-03-08T10:58:43.336Z 2332 2026-03-08T10:58:44.336Z 2332 2026-03-08T10:58:45.336Z 2332 2026-03-08T10:58:46.336Z 2332 2026-03-08T10:58:47.336Z 2332 2026-03-08T10:58:48.336Z 2334.5 2026-03-08T10:58:49.336Z 2334.5 2026-03-08T10:58:50.336Z 2334.5 2026-03-08T10:58:51.336Z 2334.5 2026-03-08T10:58:52.336Z 2334.5 2026-03-08T10:58:53.336Z 2334.5 2026-03-08T10:58:54.336Z 2334.5 2026-03-08T10:58:55.336Z 2334.5 2026-03-08T10:58:56.336Z 2334.5 2026-03-08T10:58:57.336Z 2334.5 2026-03-08T10:58:58.336Z 2337.2 2026-03-08T10:58:59.336Z 2337.2 2026-03-08T10:59:00.336Z 2337.2 2026-03-08T10:59:01.336Z 2337.2 2026-03-08T10:59:02.336Z 2337.2 2026-03-08T10:59:03.336Z 2337.2 2026-03-08T10:59:04.336Z 2337.2 2026-03-08T10:59:05.336Z 2337.2 2026-03-08T10:59:06.336Z 2337.2 2026-03-08T10:59:07.336Z 2337.2 2026-03-08T10:59:08.336Z 2340 2026-03-08T10:59:09.336Z 2340 2026-03-08T10:59:10.336Z 2340 2026-03-08T10:59:11.336Z 2340 2026-03-08T10:59:12.336Z 2340 2026-03-08T10:59:13.336Z 2340 2026-03-08T10:59:14.336Z 2340 2026-03-08T10:59:15.336Z 2340 2026-03-08T10:59:16.336Z 2340 2026-03-08T10:59:17.336Z 2340 2026-03-08T10:59:18.336Z 2342.6 2026-03-08T10:59:19.336Z 2342.6 2026-03-08T10:59:20.336Z 2342.6 2026-03-08T10:59:21.336Z 2342.6 2026-03-08T10:59:22.336Z 2342.6 2026-03-08T10:59:23.336Z 2342.6 2026-03-08T10:59:24.336Z 2342.6 2026-03-08T10:59:25.336Z 2342.6 2026-03-08T10:59:26.336Z 2342.6 2026-03-08T10:59:27.336Z 2342.6 2026-03-08T10:59:28.336Z 2345.3 2026-03-08T10:59:29.336Z 2345.3 2026-03-08T10:59:30.336Z 2345.3 2026-03-08T10:59:31.336Z 2345.3 2026-03-08T10:59:32.336Z 2345.3 2026-03-08T10:59:33.336Z 2345.3 2026-03-08T10:59:34.336Z 2345.3 2026-03-08T10:59:35.336Z 2345.3 2026-03-08T10:59:36.336Z 2345.3 2026-03-08T10:59:37.336Z 2345.3 2026-03-08T10:59:38.336Z 2347.9 2026-03-08T10:59:39.336Z 2347.9 2026-03-08T10:59:40.336Z 2347.9 2026-03-08T10:59:41.336Z 2347.9 2026-03-08T10:59:42.336Z 2347.9 2026-03-08T10:59:43.336Z 2347.9 2026-03-08T10:59:44.336Z 2347.9 2026-03-08T10:59:45.336Z 2347.9 2026-03-08T10:59:46.336Z 2347.9 2026-03-08T10:59:47.336Z 2347.9 2026-03-08T10:59:48.336Z 2350.7 2026-03-08T10:59:49.336Z 2350.7 2026-03-08T10:59:50.336Z 2350.7 2026-03-08T10:59:51.336Z 2350.7 2026-03-08T10:59:52.336Z 2350.7 2026-03-08T10:59:53.336Z 2350.7 2026-03-08T10:59:54.336Z 2350.7 2026-03-08T10:59:55.336Z 2350.7 2026-03-08T10:59:56.336Z 2350.7 2026-03-08T10:59:57.336Z 2350.7 2026-03-08T10:59:58.336Z 2353.5 2026-03-08T10:59:59.336Z 2353.5 2026-03-08T11:00:00.336Z 2353.5 2026-03-08T11:00:01.336Z 2353.5 2026-03-08T11:00:02.336Z 2353.5 2026-03-08T11:00:03.336Z 2353.5 2026-03-08T11:00:04.336Z 2353.5 2026-03-08T11:00:05.336Z 2353.5 2026-03-08T11:00:06.336Z 2353.5 2026-03-08T11:00:07.336Z 2353.5 2026-03-08T11:00:08.336Z 2356.1 2026-03-08T11:00:09.336Z 2356.1 2026-03-08T11:00:10.336Z 2356.1 2026-03-08T11:00:11.336Z 2356.1 2026-03-08T11:00:12.336Z 2356.1 2026-03-08T11:00:13.336Z 2356.1 2026-03-08T11:00:14.336Z 2356.1 2026-03-08T11:00:15.336Z 2356.1 2026-03-08T11:00:16.336Z 2356.1 2026-03-08T11:00:17.336Z 2356.1 2026-03-08T11:00:18.336Z 2358.4 2026-03-08T11:00:19.336Z 2358.4 2026-03-08T11:00:20.336Z 2358.4 2026-03-08T11:00:21.336Z 2358.4 2026-03-08T11:00:22.336Z 2358.4 2026-03-08T11:00:23.336Z 2358.4 2026-03-08T11:00:24.336Z 2358.4 2026-03-08T11:00:25.336Z 2358.4 2026-03-08T11:00:26.336Z 2358.4 2026-03-08T11:00:27.336Z 2358.4 2026-03-08T11:00:28.336Z 2360.1 2026-03-08T11:00:29.336Z 2360.1 2026-03-08T11:00:30.336Z 2360.1 2026-03-08T11:00:31.336Z 2360.1 2026-03-08T11:00:32.336Z 2360.1 2026-03-08T11:00:33.336Z 2360.1 2026-03-08T11:00:34.336Z 2360.1 2026-03-08T11:00:35.336Z 2360.1 2026-03-08T11:00:36.336Z 2360.1 2026-03-08T11:00:37.336Z 2360.1 2026-03-08T11:00:38.336Z 2363.4 2026-03-08T11:00:39.336Z 2363.4 2026-03-08T11:00:40.336Z 2363.4 2026-03-08T11:00:41.336Z 2363.4 2026-03-08T11:00:42.336Z 2363.4 2026-03-08T11:00:43.336Z 2363.4 2026-03-08T11:00:44.336Z 2363.4 2026-03-08T11:00:45.336Z 2363.4 2026-03-08T11:00:46.336Z 2363.4 2026-03-08T11:00:47.336Z 2363.4 2026-03-08T11:00:48.336Z 2365.4 2026-03-08T11:00:49.336Z 2365.4 2026-03-08T11:00:50.336Z 2365.4 2026-03-08T11:00:51.336Z 2365.4 2026-03-08T11:00:52.336Z 2365.4 2026-03-08T11:00:53.336Z 2365.4 2026-03-08T11:00:54.336Z 2365.4 2026-03-08T11:00:55.336Z 2365.4 2026-03-08T11:00:56.336Z 2365.4 2026-03-08T11:00:57.336Z 2365.4 2026-03-08T11:00:58.336Z 2367.4 2026-03-08T11:00:59.336Z 2367.4 2026-03-08T11:01:00.336Z 2367.4 2026-03-08T11:01:01.336Z 2367.4 2026-03-08T11:01:02.336Z 2367.4 2026-03-08T11:01:03.336Z 2367.4 2026-03-08T11:01:04.336Z 2367.4 2026-03-08T11:01:05.336Z 2367.4 2026-03-08T11:01:06.336Z 2367.4 2026-03-08T11:01:07.336Z 2367.4 2026-03-08T11:01:08.336Z 2369.9 2026-03-08T11:01:09.336Z 2369.9 2026-03-08T11:01:10.336Z 2369.9 2026-03-08T11:01:11.336Z 2369.9 2026-03-08T11:01:12.336Z 2369.9 2026-03-08T11:01:13.336Z 2369.9 2026-03-08T11:01:14.336Z 2369.9 2026-03-08T11:01:15.336Z 2369.9 2026-03-08T11:01:16.336Z 2369.9 2026-03-08T11:01:17.336Z 2369.9 2026-03-08T11:01:18.336Z 2372.4 2026-03-08T11:01:19.336Z 2372.4 2026-03-08T11:01:20.336Z 2372.4 2026-03-08T11:01:21.336Z 2372.4 2026-03-08T11:01:22.336Z 2372.4 2026-03-08T11:01:23.336Z 2372.4 2026-03-08T11:01:24.336Z 2372.4 2026-03-08T11:01:25.336Z 2372.4 2026-03-08T11:01:26.336Z 2372.4 2026-03-08T11:01:27.336Z 2372.4 2026-03-08T11:01:28.336Z 2374.8 2026-03-08T11:01:29.336Z 2374.8 2026-03-08T11:01:30.336Z 2374.8 2026-03-08T11:01:31.336Z 2374.8 2026-03-08T11:01:32.336Z 2374.8 2026-03-08T11:01:33.336Z 2374.8 2026-03-08T11:01:34.336Z 2374.8 2026-03-08T11:01:35.336Z 2374.8 2026-03-08T11:01:36.336Z 2374.8 2026-03-08T11:01:37.336Z 2374.8 2026-03-08T11:01:38.336Z 2377.1 2026-03-08T11:01:39.336Z 2377.1 2026-03-08T11:01:40.336Z 2377.1 2026-03-08T11:01:41.336Z 2377.1 2026-03-08T11:01:42.336Z 2377.1 2026-03-08T11:01:43.336Z 2377.1 2026-03-08T11:01:44.336Z 2377.1 2026-03-08T11:01:45.336Z 2377.1 2026-03-08T11:01:46.336Z 2377.1 2026-03-08T11:01:47.336Z 2377.1 2026-03-08T11:01:48.336Z 2379 2026-03-08T11:01:49.336Z 2379 2026-03-08T11:01:50.336Z 2379 2026-03-08T11:01:51.336Z 2379 2026-03-08T11:01:52.336Z 2379 2026-03-08T11:01:53.336Z 2379 2026-03-08T11:01:54.336Z 2379 2026-03-08T11:01:55.336Z 2379 2026-03-08T11:01:56.336Z 2379 2026-03-08T11:01:57.336Z 2379 2026-03-08T11:01:58.336Z 2381.8 2026-03-08T11:01:59.336Z 2381.8 2026-03-08T11:02:00.336Z 2381.8 2026-03-08T11:02:01.336Z 2381.8 2026-03-08T11:02:02.336Z 2381.8 2026-03-08T11:02:03.336Z 2381.8 2026-03-08T11:02:04.336Z 2381.8 2026-03-08T11:02:05.336Z 2381.8 2026-03-08T11:02:06.336Z 2381.8 2026-03-08T11:02:07.336Z 2381.8 2026-03-08T11:02:08.336Z 2384.2 2026-03-08T11:02:09.336Z 2384.2 2026-03-08T11:02:10.336Z 2384.2 2026-03-08T11:02:11.336Z 2384.2 2026-03-08T11:02:12.336Z 2384.2 2026-03-08T11:02:13.336Z 2384.2 2026-03-08T11:02:14.336Z 2384.2 2026-03-08T11:02:15.336Z 2384.2 2026-03-08T11:02:16.336Z 2384.2 2026-03-08T11:02:17.336Z 2384.2 2026-03-08T11:02:18.336Z 2387 2026-03-08T11:02:19.336Z 2387 2026-03-08T11:02:20.336Z 2387 2026-03-08T11:02:21.336Z 2387 2026-03-08T11:02:22.336Z 2387 2026-03-08T11:02:23.336Z 2387 2026-03-08T11:02:24.336Z 2387 2026-03-08T11:02:25.336Z 2387 2026-03-08T11:02:26.336Z 2387 2026-03-08T11:02:27.336Z 2387 2026-03-08T11:02:28.336Z 2389.3 2026-03-08T11:02:29.336Z 2389.3 2026-03-08T11:02:30.336Z 2389.3 2026-03-08T11:02:31.336Z 2389.3 2026-03-08T11:02:32.336Z 2389.3 2026-03-08T11:02:33.336Z 2389.3 2026-03-08T11:02:34.336Z 2389.3 2026-03-08T11:02:35.336Z 2389.3 2026-03-08T11:02:36.336Z 2389.3 2026-03-08T11:02:37.336Z 2389.3 2026-03-08T11:02:38.336Z 2391.2 2026-03-08T11:02:39.336Z 2391.2 2026-03-08T11:02:40.336Z 2391.2 2026-03-08T11:02:41.336Z 2391.2 2026-03-08T11:02:42.336Z 2391.2 2026-03-08T11:02:43.336Z 2391.2 2026-03-08T11:02:44.336Z 2391.2 2026-03-08T11:02:45.336Z 2391.2 2026-03-08T11:02:46.336Z 2391.2 2026-03-08T11:02:47.336Z 2391.2 2026-03-08T11:02:48.336Z 2393.6 2026-03-08T11:02:49.336Z 2393.6 2026-03-08T11:02:50.336Z 2393.6 2026-03-08T11:02:51.336Z 2393.6 2026-03-08T11:02:52.336Z 2393.6 2026-03-08T11:02:53.336Z 2393.6 2026-03-08T11:02:54.336Z 2393.6 2026-03-08T11:02:55.336Z 2393.6 2026-03-08T11:02:56.336Z 2393.6 2026-03-08T11:02:57.336Z 2393.6 2026-03-08T11:02:58.336Z 2396.7 2026-03-08T11:02:59.336Z 2396.7 2026-03-08T11:03:00.336Z 2396.7 2026-03-08T11:03:01.336Z 2396.7 2026-03-08T11:03:02.336Z 2396.7 2026-03-08T11:03:03.336Z 2396.7 2026-03-08T11:03:04.336Z 2396.7 2026-03-08T11:03:05.336Z 2396.7 2026-03-08T11:03:06.336Z 2396.7 2026-03-08T11:03:07.336Z 2396.7 2026-03-08T11:03:08.336Z 2399.2 2026-03-08T11:03:09.336Z 2399.2 2026-03-08T11:03:10.336Z 2399.2 2026-03-08T11:03:11.336Z 2399.2 2026-03-08T11:03:12.336Z 2399.2 2026-03-08T11:03:13.336Z 2399.2 2026-03-08T11:03:14.336Z 2399.2 2026-03-08T11:03:15.336Z 2399.2 2026-03-08T11:03:16.336Z 2399.2 2026-03-08T11:03:17.336Z 2399.2 2026-03-08T11:03:18.336Z 2401.8 2026-03-08T11:03:19.336Z 2401.8 2026-03-08T11:03:20.336Z 2401.8 2026-03-08T11:03:21.336Z 2401.8 2026-03-08T11:03:22.336Z 2401.8 2026-03-08T11:03:23.336Z 2401.8 2026-03-08T11:03:24.336Z 2401.8 2026-03-08T11:03:25.336Z 2401.8 2026-03-08T11:03:26.336Z 2401.8 2026-03-08T11:03:27.336Z 2401.8 2026-03-08T11:03:28.336Z 2403.9 2026-03-08T11:03:29.336Z 2403.9 2026-03-08T11:03:30.336Z 2403.9 2026-03-08T11:03:31.336Z 2403.9 2026-03-08T11:03:32.336Z 2403.9 2026-03-08T11:03:33.336Z 2403.9 2026-03-08T11:03:34.336Z 2403.9 2026-03-08T11:03:35.336Z 2403.9 2026-03-08T11:03:36.336Z 2403.9 2026-03-08T11:03:37.336Z 2403.9 2026-03-08T11:03:38.336Z 2406.4 2026-03-08T11:03:39.336Z 2406.4 2026-03-08T11:03:40.336Z 2406.4 2026-03-08T11:03:41.336Z 2406.4 2026-03-08T11:03:42.336Z 2406.4 2026-03-08T11:03:43.336Z 2406.4 2026-03-08T11:03:44.336Z 2406.4 2026-03-08T11:03:45.336Z 2406.4 2026-03-08T11:03:46.336Z 2406.4 2026-03-08T11:03:47.336Z 2406.4 2026-03-08T11:03:48.336Z 2408.6 2026-03-08T11:03:49.336Z 2408.6 2026-03-08T11:03:50.336Z 2408.6 2026-03-08T11:03:51.336Z 2408.6 2026-03-08T11:03:52.336Z 2408.6 2026-03-08T11:03:53.336Z 2408.6 2026-03-08T11:03:54.336Z 2408.6 2026-03-08T11:03:55.336Z 2408.6 2026-03-08T11:03:56.336Z 2408.6 2026-03-08T11:03:57.336Z 2408.6 2026-03-08T11:03:58.336Z 2410.5 2026-03-08T11:03:59.336Z 2410.5 2026-03-08T11:04:00.336Z 2410.5 2026-03-08T11:04:01.336Z 2410.5 2026-03-08T11:04:02.336Z 2410.5 2026-03-08T11:04:03.336Z 2410.5 2026-03-08T11:04:04.336Z 2410.5 2026-03-08T11:04:05.336Z 2410.5 2026-03-08T11:04:06.336Z 2410.5 2026-03-08T11:04:07.336Z 2410.5 2026-03-08T11:04:08.336Z 2412.9 2026-03-08T11:04:09.336Z 2412.9 2026-03-08T11:04:10.336Z 2412.9 2026-03-08T11:04:11.336Z 2412.9 2026-03-08T11:04:12.336Z 2412.9 2026-03-08T11:04:13.336Z 2412.9 2026-03-08T11:04:14.336Z 2412.9 2026-03-08T11:04:15.336Z 2412.9 2026-03-08T11:04:16.336Z 2412.9 2026-03-08T11:04:17.336Z 2412.9 2026-03-08T11:04:18.336Z 2415.1 2026-03-08T11:04:19.336Z 2415.1 2026-03-08T11:04:20.336Z 2415.1 2026-03-08T11:04:21.336Z 2415.1 2026-03-08T11:04:22.336Z 2415.1 2026-03-08T11:04:23.336Z 2415.1 2026-03-08T11:04:24.336Z 2415.1 2026-03-08T11:04:25.336Z 2415.1 2026-03-08T11:04:26.336Z 2415.1 2026-03-08T11:04:27.336Z 2415.1 2026-03-08T11:04:28.336Z 2417.5 2026-03-08T11:04:29.336Z 2417.5 2026-03-08T11:04:30.336Z 2417.5 2026-03-08T11:04:31.336Z 2417.5 2026-03-08T11:04:32.336Z 2417.5 2026-03-08T11:04:33.336Z 2417.5 2026-03-08T11:04:34.336Z 2417.5 2026-03-08T11:04:35.336Z 2417.5 2026-03-08T11:04:36.336Z 2417.5 2026-03-08T11:04:37.336Z 2417.5 2026-03-08T11:04:38.336Z 2419 2026-03-08T11:04:39.336Z 2419 2026-03-08T11:04:40.336Z 2419 2026-03-08T11:04:41.336Z 2419 2026-03-08T11:04:42.336Z 2419 2026-03-08T11:04:43.336Z 2419 2026-03-08T11:04:44.336Z 2419 2026-03-08T11:04:45.336Z 2419 2026-03-08T11:04:46.336Z 2419 2026-03-08T11:04:47.336Z 2419 2026-03-08T11:04:48.336Z 2420.7 2026-03-08T11:04:49.336Z 2420.7 2026-03-08T11:04:50.336Z 2420.7 2026-03-08T11:04:51.336Z 2420.7 2026-03-08T11:04:52.336Z 2420.7 2026-03-08T11:04:53.336Z 2420.7 2026-03-08T11:04:54.336Z 2420.7 2026-03-08T11:04:55.336Z 2420.7 2026-03-08T11:04:56.336Z 2420.7 2026-03-08T11:04:57.336Z 2420.7 2026-03-08T11:04:58.336Z 2422.5 2026-03-08T11:04:59.336Z 2422.5 2026-03-08T11:05:00.336Z 2422.5 2026-03-08T11:05:01.336Z 2422.5 2026-03-08T11:05:02.336Z 2422.5 2026-03-08T11:05:03.336Z 2422.5 2026-03-08T11:05:04.336Z 2422.5 2026-03-08T11:05:05.336Z 2422.5 2026-03-08T11:05:06.336Z 2422.5 2026-03-08T11:05:07.336Z 2422.5 2026-03-08T11:05:08.336Z 2424.1 2026-03-08T11:05:09.336Z 2424.1 2026-03-08T11:05:10.336Z 2424.1 2026-03-08T11:05:11.336Z 2424.1 2026-03-08T11:05:12.336Z 2424.1 2026-03-08T11:05:13.336Z 2424.1 2026-03-08T11:05:14.336Z 2424.1 2026-03-08T11:05:15.336Z 2424.1 2026-03-08T11:05:16.336Z 2424.1 2026-03-08T11:05:17.336Z 2424.1 2026-03-08T11:05:18.336Z 2426 2026-03-08T11:05:19.336Z 2426 2026-03-08T11:05:20.336Z 2426 2026-03-08T11:05:21.336Z 2426 2026-03-08T11:05:22.336Z 2426 2026-03-08T11:05:23.336Z 2426 2026-03-08T11:05:24.336Z 2426 2026-03-08T11:05:25.336Z 2426 2026-03-08T11:05:26.336Z 2426 2026-03-08T11:05:27.336Z 2426 2026-03-08T11:05:28.336Z 2427.4 2026-03-08T11:05:29.336Z 2427.4 2026-03-08T11:05:30.336Z 2427.4 2026-03-08T11:05:31.336Z 2427.4 2026-03-08T11:05:32.336Z 2427.4 2026-03-08T11:05:33.336Z 2427.4 2026-03-08T11:05:34.336Z 2427.4 2026-03-08T11:05:35.336Z 2427.4 2026-03-08T11:05:36.336Z 2427.4 2026-03-08T11:05:37.336Z 2427.4 2026-03-08T11:05:38.336Z 2428.1 2026-03-08T11:05:39.336Z 2428.1 2026-03-08T11:05:40.336Z 2428.1 2026-03-08T11:05:41.336Z 2428.1 2026-03-08T11:05:42.336Z 2428.1 2026-03-08T11:05:43.336Z 2428.1 2026-03-08T11:05:44.336Z 2428.1 2026-03-08T11:05:45.336Z 2428.1 2026-03-08T11:05:46.336Z 2428.1 2026-03-08T11:05:47.336Z 2428.1 2026-03-08T11:05:48.336Z 2429.5 2026-03-08T11:05:49.336Z 2429.5 2026-03-08T11:05:50.336Z 2429.5 2026-03-08T11:05:51.336Z 2429.5 2026-03-08T11:05:52.336Z 2429.5 2026-03-08T11:05:53.336Z 2429.5 2026-03-08T11:05:54.336Z 2429.5 2026-03-08T11:05:55.336Z 2429.5 2026-03-08T11:05:56.336Z 2429.5 2026-03-08T11:05:57.336Z 2429.5 2026-03-08T11:05:58.336Z 2431.6 2026-03-08T11:05:59.336Z 2431.6 2026-03-08T11:06:00.336Z 2431.6 2026-03-08T11:06:01.336Z 2431.6 2026-03-08T11:06:02.336Z 2431.6 2026-03-08T11:06:03.336Z 2431.6 2026-03-08T11:06:04.336Z 2431.6 2026-03-08T11:06:05.336Z 2431.6 2026-03-08T11:06:06.336Z 2431.6 2026-03-08T11:06:07.336Z 2431.6 2026-03-08T11:06:08.336Z 2433.9 2026-03-08T11:06:09.336Z 2433.9 2026-03-08T11:06:10.336Z 2433.9 2026-03-08T11:06:11.336Z 2433.9 2026-03-08T11:06:12.336Z 2433.9 2026-03-08T11:06:13.336Z 2433.9 2026-03-08T11:06:14.336Z 2433.9 2026-03-08T11:06:15.336Z 2433.9 2026-03-08T11:06:16.336Z 2433.9 2026-03-08T11:06:17.336Z 2433.9 2026-03-08T11:06:18.336Z 2436.4 2026-03-08T11:06:19.336Z 2436.4 2026-03-08T11:06:20.336Z 2436.4 2026-03-08T11:06:21.336Z 2436.4 2026-03-08T11:06:22.336Z 2436.4 2026-03-08T11:06:23.336Z 2436.4 2026-03-08T11:06:24.336Z 2436.4 2026-03-08T11:06:25.336Z 2436.4 2026-03-08T11:06:26.336Z 2436.4 2026-03-08T11:06:27.336Z 2436.4 2026-03-08T11:06:28.336Z 2437.1 2026-03-08T11:06:29.336Z 2437.1 2026-03-08T11:06:30.336Z 2437.1 2026-03-08T11:06:31.336Z 2437.1 2026-03-08T11:06:32.336Z 2437.1 2026-03-08T11:06:33.336Z 2437.1 2026-03-08T11:06:34.336Z 2437.1 2026-03-08T11:06:35.336Z 2437.1 2026-03-08T11:06:36.336Z 2437.1 2026-03-08T11:06:37.336Z 2437.1 2026-03-08T11:06:38.336Z 2437.1 2026-03-08T11:06:39.336Z 2437.1 2026-03-08T11:06:40.336Z 2437.1 2026-03-08T11:06:41.336Z 2437.1 2026-03-08T11:06:42.336Z 2437.1 2026-03-08T11:06:43.336Z 2437.1 2026-03-08T11:06:44.336Z 2437.1 2026-03-08T11:06:45.336Z 2437.1 2026-03-08T11:06:46.336Z 2437.1 2026-03-08T11:06:47.336Z 2437.1 2026-03-08T11:06:48.336Z 2437 2026-03-08T11:06:49.336Z 2437 2026-03-08T11:06:50.336Z 2437 2026-03-08T11:06:51.336Z 2437 2026-03-08T11:06:52.336Z 2437 2026-03-08T11:06:53.336Z 2437 2026-03-08T11:06:54.336Z 2437 2026-03-08T11:06:55.336Z 2437 2026-03-08T11:06:56.336Z 2437 2026-03-08T11:06:57.336Z 2437 2026-03-08T11:06:58.336Z 2437 2026-03-08T11:06:59.336Z 2437 2026-03-08T11:07:00.336Z 2437 2026-03-08T11:07:01.336Z 2437 2026-03-08T11:07:02.336Z 2437 2026-03-08T11:07:03.336Z 2437 2026-03-08T11:07:04.336Z 2437 2026-03-08T11:07:05.336Z 2437 2026-03-08T11:07:06.336Z 2437 2026-03-08T11:07:07.336Z 2437 2026-03-08T11:07:08.336Z 2437.9 2026-03-08T11:07:09.336Z 2437.9 2026-03-08T11:07:10.336Z 2437.9 2026-03-08T11:07:11.336Z 2437.9 2026-03-08T11:07:12.336Z 2437.9 2026-03-08T11:07:13.336Z 2437.9 2026-03-08T11:07:14.336Z 2437.9 2026-03-08T11:07:15.336Z 2437.9 2026-03-08T11:07:16.336Z 2437.9 2026-03-08T11:07:17.336Z 2437.9 2026-03-08T11:07:18.336Z 2439.5 2026-03-08T11:07:19.336Z 2439.5 2026-03-08T11:07:20.336Z 2439.5 2026-03-08T11:07:21.336Z 2439.5 2026-03-08T11:07:22.336Z 2439.5 2026-03-08T11:07:23.336Z 2439.5 2026-03-08T11:07:24.336Z 2439.5 2026-03-08T11:07:25.336Z 2439.5 2026-03-08T11:07:26.336Z 2439.5 2026-03-08T11:07:27.336Z 2439.5 2026-03-08T11:07:28.336Z 2440.8 2026-03-08T11:07:29.336Z 2440.8 2026-03-08T11:07:30.336Z 2440.8 2026-03-08T11:07:31.336Z 2440.8 2026-03-08T11:07:32.336Z 2440.8 2026-03-08T11:07:33.336Z 2440.8 2026-03-08T11:07:34.336Z 2440.8 2026-03-08T11:07:35.336Z 2440.8 2026-03-08T11:07:36.336Z 2440.8 2026-03-08T11:07:37.336Z 2440.8 2026-03-08T11:07:38.336Z 2442.4 2026-03-08T11:07:39.336Z 2442.4 2026-03-08T11:07:40.336Z 2442.4 2026-03-08T11:07:41.336Z 2442.4 2026-03-08T11:07:42.336Z 2442.4 2026-03-08T11:07:43.336Z 2442.4 2026-03-08T11:07:44.336Z 2442.4 2026-03-08T11:07:45.336Z 2442.4 2026-03-08T11:07:46.336Z 2442.4 2026-03-08T11:07:47.336Z 2442.4 2026-03-08T11:07:48.336Z 2443.7 2026-03-08T11:07:49.336Z 2443.7 2026-03-08T11:07:50.336Z 2443.7 2026-03-08T11:07:51.336Z 2443.7 2026-03-08T11:07:52.336Z 2443.7 2026-03-08T11:07:53.336Z 2443.7 2026-03-08T11:07:54.336Z 2443.7 2026-03-08T11:07:55.336Z 2443.7 2026-03-08T11:07:56.336Z 2443.7 2026-03-08T11:07:57.336Z 2443.7 2026-03-08T11:07:58.336Z 2443.7 2026-03-08T11:07:59.336Z 2443.7 2026-03-08T11:08:00.336Z 2443.7 2026-03-08T11:08:01.336Z 2443.7 2026-03-08T11:08:02.336Z 2443.7 2026-03-08T11:08:03.336Z 2443.7 2026-03-08T11:08:04.336Z 2443.7 2026-03-08T11:08:05.336Z 2443.7 2026-03-08T11:08:06.336Z 2443.7 2026-03-08T11:08:07.336Z 2443.7 2026-03-08T11:08:08.336Z 2444 2026-03-08T11:08:09.336Z 2444 2026-03-08T11:08:10.336Z 2444 2026-03-08T11:08:11.336Z 2444 2026-03-08T11:08:12.336Z 2444 2026-03-08T11:08:13.336Z 2444 2026-03-08T11:08:14.336Z 2444 2026-03-08T11:08:15.336Z 2444 2026-03-08T11:08:16.336Z 2444 2026-03-08T11:08:17.336Z 2444 2026-03-08T11:08:18.336Z 2445.6 2026-03-08T11:08:19.336Z 2445.6 2026-03-08T11:08:20.336Z 2445.6 2026-03-08T11:08:21.336Z 2445.6 2026-03-08T11:08:22.336Z 2445.6 2026-03-08T11:08:23.336Z 2445.6 2026-03-08T11:08:24.336Z 2445.6 2026-03-08T11:08:25.336Z 2445.6 2026-03-08T11:08:26.336Z 2445.6 2026-03-08T11:08:27.336Z 2445.6 2026-03-08T11:08:28.336Z 2447.7 2026-03-08T11:08:29.336Z 2447.7 2026-03-08T11:08:30.336Z 2447.7 2026-03-08T11:08:31.336Z 2447.7 2026-03-08T11:08:32.336Z 2447.7 2026-03-08T11:08:33.336Z 2447.7 2026-03-08T11:08:34.336Z 2447.7 2026-03-08T11:08:35.336Z 2447.7 2026-03-08T11:08:36.336Z 2447.7 2026-03-08T11:08:37.336Z 2447.7 2026-03-08T11:08:38.336Z 2449.9 2026-03-08T11:08:39.336Z 2449.9 2026-03-08T11:08:40.336Z 2449.9 2026-03-08T11:08:41.336Z 2449.9 2026-03-08T11:08:42.336Z 2449.9 2026-03-08T11:08:43.336Z 2449.9 2026-03-08T11:08:44.336Z 2449.9 2026-03-08T11:08:45.336Z 2449.9 2026-03-08T11:08:46.336Z 2449.9 2026-03-08T11:08:47.336Z 2449.9 2026-03-08T11:08:48.336Z 2451.1 2026-03-08T11:08:49.336Z 2451.1 2026-03-08T11:08:50.336Z 2451.1 2026-03-08T11:08:51.336Z 2451.1 2026-03-08T11:08:52.336Z 2451.1 2026-03-08T11:08:53.336Z 2451.1 2026-03-08T11:08:54.336Z 2451.1 2026-03-08T11:08:55.336Z 2451.1 2026-03-08T11:08:56.336Z 2451.1 2026-03-08T11:08:57.336Z 2451.1 2026-03-08T11:08:58.336Z 2452.9 2026-03-08T11:08:59.336Z 2452.9 2026-03-08T11:09:00.336Z 2452.9 2026-03-08T11:09:01.336Z 2452.9 2026-03-08T11:09:02.336Z 2452.9 2026-03-08T11:09:03.336Z 2452.9 2026-03-08T11:09:04.336Z 2452.9 2026-03-08T11:09:05.336Z 2452.9 2026-03-08T11:09:06.336Z 2452.9 2026-03-08T11:09:07.336Z 2452.9 2026-03-08T11:09:08.336Z 2454.9 2026-03-08T11:09:09.336Z 2454.9 2026-03-08T11:09:10.336Z 2454.9 2026-03-08T11:09:11.336Z 2454.9 2026-03-08T11:09:12.336Z 2454.9 2026-03-08T11:09:13.336Z 2454.9 2026-03-08T11:09:14.336Z 2454.9 2026-03-08T11:09:15.336Z 2454.9 2026-03-08T11:09:16.336Z 2454.9 2026-03-08T11:09:17.336Z 2454.9 2026-03-08T11:09:18.336Z 2456.7 2026-03-08T11:09:19.336Z 2456.7 2026-03-08T11:09:20.336Z 2456.7 2026-03-08T11:09:21.336Z 2456.7 2026-03-08T11:09:22.336Z 2456.7 2026-03-08T11:09:23.336Z 2456.7 2026-03-08T11:09:24.336Z 2456.7 2026-03-08T11:09:25.336Z 2456.7 2026-03-08T11:09:26.336Z 2456.7 2026-03-08T11:09:27.336Z 2456.7 2026-03-08T11:09:28.336Z 2458.5 2026-03-08T11:09:29.336Z 2458.5 2026-03-08T11:09:30.336Z 2458.5 2026-03-08T11:09:31.336Z 2458.5 2026-03-08T11:09:32.336Z 2458.5 2026-03-08T11:09:33.336Z 2458.5 2026-03-08T11:09:34.336Z 2458.5 2026-03-08T11:09:35.336Z 2458.5 2026-03-08T11:09:36.336Z 2458.5 2026-03-08T11:09:37.336Z 2458.5 2026-03-08T11:09:38.336Z 2460.4 2026-03-08T11:09:39.336Z 2460.4 2026-03-08T11:09:40.336Z 2460.4 2026-03-08T11:09:41.336Z 2460.4 2026-03-08T11:09:42.336Z 2460.4 2026-03-08T11:09:43.336Z 2460.4 2026-03-08T11:09:44.336Z 2460.4 2026-03-08T11:09:45.336Z 2460.4 2026-03-08T11:09:46.336Z 2460.4 2026-03-08T11:09:47.336Z 2460.4 2026-03-08T11:09:48.336Z 2462.5 2026-03-08T11:09:49.336Z 2462.5 2026-03-08T11:09:50.336Z 2462.5 2026-03-08T11:09:51.336Z 2462.5 2026-03-08T11:09:52.336Z 2462.5 2026-03-08T11:09:53.336Z 2462.5 2026-03-08T11:09:54.336Z 2462.5 2026-03-08T11:09:55.336Z 2462.5 2026-03-08T11:09:56.336Z 2462.5 2026-03-08T11:09:57.336Z 2462.5 2026-03-08T11:09:58.336Z 2464.7 2026-03-08T11:09:59.336Z 2464.7 2026-03-08T11:10:00.336Z 2464.7 2026-03-08T11:10:01.336Z 2464.7 2026-03-08T11:10:02.336Z 2464.7 2026-03-08T11:10:03.336Z 2464.7 2026-03-08T11:10:04.336Z 2464.7 2026-03-08T11:10:05.336Z 2464.7 2026-03-08T11:10:06.336Z 2464.7 2026-03-08T11:10:07.336Z 2464.7 2026-03-08T11:10:08.336Z 2466.7 2026-03-08T11:10:09.336Z 2466.7 2026-03-08T11:10:10.336Z 2466.7 2026-03-08T11:10:11.336Z 2466.7 2026-03-08T11:10:12.336Z 2466.7 2026-03-08T11:10:13.336Z 2466.7 2026-03-08T11:10:14.336Z 2466.7 2026-03-08T11:10:15.336Z 2466.7 2026-03-08T11:10:16.336Z 2466.7 2026-03-08T11:10:17.336Z 2466.7 2026-03-08T11:10:18.336Z 2469 2026-03-08T11:10:19.336Z 2469 2026-03-08T11:10:20.336Z 2469 2026-03-08T11:10:21.336Z 2469 2026-03-08T11:10:22.336Z 2469 2026-03-08T11:10:23.336Z 2469 2026-03-08T11:10:24.336Z 2469 2026-03-08T11:10:25.336Z 2469 2026-03-08T11:10:26.336Z 2469 2026-03-08T11:10:27.336Z 2469 2026-03-08T11:10:28.336Z 2470.9 2026-03-08T11:10:29.336Z 2470.9 2026-03-08T11:10:30.336Z 2470.9 2026-03-08T11:10:31.336Z 2470.9 2026-03-08T11:10:32.336Z 2470.9 2026-03-08T11:10:33.336Z 2470.9 2026-03-08T11:10:34.336Z 2470.9 2026-03-08T11:10:35.336Z 2470.9 2026-03-08T11:10:36.336Z 2470.9 2026-03-08T11:10:37.336Z 2470.9 2026-03-08T11:10:38.336Z 2473.1 2026-03-08T11:10:39.336Z 2473.1 2026-03-08T11:10:40.336Z 2473.1 2026-03-08T11:10:41.336Z 2473.1 2026-03-08T11:10:42.336Z 2473.1 2026-03-08T11:10:43.336Z 2473.1 2026-03-08T11:10:44.336Z 2473.1 2026-03-08T11:10:45.336Z 2473.1 2026-03-08T11:10:46.336Z 2473.1 2026-03-08T11:10:47.336Z 2473.1 2026-03-08T11:10:48.336Z 2474.8 2026-03-08T11:10:49.336Z 2474.8 2026-03-08T11:10:50.336Z 2474.8 2026-03-08T11:10:51.336Z 2474.8 2026-03-08T11:10:52.336Z 2474.8 2026-03-08T11:10:53.336Z 2474.8 2026-03-08T11:10:54.336Z 2474.8 2026-03-08T11:10:55.336Z 2474.8 2026-03-08T11:10:56.336Z 2474.8 2026-03-08T11:10:57.336Z 2474.8 2026-03-08T11:10:58.336Z 2476.7 2026-03-08T11:10:59.336Z 2476.7 2026-03-08T11:11:00.336Z 2476.7 2026-03-08T11:11:01.336Z 2476.7 2026-03-08T11:11:02.336Z 2476.7 2026-03-08T11:11:03.336Z 2476.7 2026-03-08T11:11:04.336Z 2476.7 2026-03-08T11:11:05.336Z 2476.7 2026-03-08T11:11:06.336Z 2476.7 2026-03-08T11:11:07.336Z 2476.7 2026-03-08T11:11:08.336Z 2478.5 2026-03-08T11:11:09.336Z 2478.5 2026-03-08T11:11:10.336Z 2478.5 2026-03-08T11:11:11.336Z 2478.5 2026-03-08T11:11:12.336Z 2478.5 2026-03-08T11:11:13.336Z 2478.5 2026-03-08T11:11:14.336Z 2478.5 2026-03-08T11:11:15.336Z 2478.5 2026-03-08T11:11:16.336Z 2478.5 2026-03-08T11:11:17.336Z 2478.5 2026-03-08T11:11:18.336Z 2480.5 2026-03-08T11:11:19.336Z 2480.5 2026-03-08T11:11:20.336Z 2480.5 2026-03-08T11:11:21.336Z 2480.5 2026-03-08T11:11:22.336Z 2480.5 2026-03-08T11:11:23.336Z 2480.5 2026-03-08T11:11:24.336Z 2480.5 2026-03-08T11:11:25.336Z 2480.5 2026-03-08T11:11:26.336Z 2480.5 2026-03-08T11:11:27.336Z 2480.5 2026-03-08T11:11:28.336Z 2480.9 2026-03-08T11:11:29.336Z 2480.9 2026-03-08T11:11:30.336Z 2480.9 2026-03-08T11:11:31.336Z 2480.9 2026-03-08T11:11:32.336Z 2480.9 2026-03-08T11:11:33.336Z 2480.9 2026-03-08T11:11:34.336Z 2480.9 2026-03-08T11:11:35.336Z 2480.9 2026-03-08T11:11:36.336Z 2480.9 2026-03-08T11:11:37.336Z 2480.9 2026-03-08T11:11:38.336Z 2481.1 2026-03-08T11:11:39.336Z 2481.1 2026-03-08T11:11:40.336Z 2481.1 2026-03-08T11:11:41.336Z 2481.1 2026-03-08T11:11:42.336Z 2481.1 2026-03-08T11:11:43.336Z 2481.1 2026-03-08T11:11:44.336Z 2481.1 2026-03-08T11:11:45.336Z 2481.1 2026-03-08T11:11:46.336Z 2481.1 2026-03-08T11:11:47.336Z 2481.1 2026-03-08T11:11:48.336Z 2481.1 2026-03-08T11:11:49.336Z 2481.1 2026-03-08T11:11:50.336Z 2481.1 2026-03-08T11:11:51.336Z 2481.1 2026-03-08T11:11:52.336Z 2481.1 2026-03-08T11:11:53.336Z 2481.1 2026-03-08T11:11:54.336Z 2481.1 2026-03-08T11:11:55.336Z 2481.1 2026-03-08T11:11:56.336Z 2481.1 2026-03-08T11:11:57.336Z 2481.1 2026-03-08T11:11:58.336Z 2481.2 2026-03-08T11:11:59.336Z 2481.2 2026-03-08T11:12:00.336Z 2481.2 2026-03-08T11:12:01.336Z 2481.2 2026-03-08T11:12:02.336Z 2481.2 2026-03-08T11:12:03.336Z 2481.2 2026-03-08T11:12:04.336Z 2481.2 2026-03-08T11:12:05.336Z 2481.2 2026-03-08T11:12:06.336Z 2481.2 2026-03-08T11:12:07.336Z 2481.2 2026-03-08T11:12:08.336Z 2481.1 2026-03-08T11:12:09.336Z 2481.1 2026-03-08T11:12:10.336Z 2481.1 2026-03-08T11:12:11.336Z 2481.1 2026-03-08T11:12:12.336Z 2481.1 2026-03-08T11:12:13.336Z 2481.1 2026-03-08T11:12:14.336Z 2481.1 2026-03-08T11:12:15.336Z 2481.1 2026-03-08T11:12:16.336Z 2481.1 2026-03-08T11:12:17.336Z 2481.1 2026-03-08T11:12:18.336Z 2480.8 2026-03-08T11:12:19.336Z 2480.8 2026-03-08T11:12:20.336Z 2480.8 2026-03-08T11:12:21.336Z 2480.8 2026-03-08T11:12:22.336Z 2480.8 2026-03-08T11:12:23.336Z 2480.8 2026-03-08T11:12:24.336Z 2480.8 2026-03-08T11:12:25.336Z 2480.8 2026-03-08T11:12:26.336Z 2480.8 2026-03-08T11:12:27.336Z 2480.8 2026-03-08T11:12:28.336Z 2482 2026-03-08T11:12:29.336Z 2482 2026-03-08T11:12:30.336Z 2482 2026-03-08T11:12:31.336Z 2482 2026-03-08T11:12:32.336Z 2482 2026-03-08T11:12:33.336Z 2482 2026-03-08T11:12:34.336Z 2482 2026-03-08T11:12:35.336Z 2482 2026-03-08T11:12:36.336Z 2482 2026-03-08T11:12:37.336Z 2482 2026-03-08T11:12:38.336Z 2482.9 2026-03-08T11:12:39.336Z 2482.9 2026-03-08T11:12:40.336Z 2482.9 2026-03-08T11:12:41.336Z 2482.9 2026-03-08T11:12:42.336Z 2482.9 2026-03-08T11:12:43.336Z 2482.9 2026-03-08T11:12:44.336Z 2482.9 2026-03-08T11:12:45.336Z 2482.9 2026-03-08T11:12:46.336Z 2482.9 2026-03-08T11:12:47.336Z 2482.9 2026-03-08T11:12:48.336Z 2484.7 2026-03-08T11:12:49.336Z 2484.7 2026-03-08T11:12:50.336Z 2484.7 2026-03-08T11:12:51.336Z 2484.7 2026-03-08T11:12:52.336Z 2484.7 2026-03-08T11:12:53.336Z 2484.7 2026-03-08T11:12:54.336Z 2484.7 2026-03-08T11:12:55.336Z 2484.7 2026-03-08T11:12:56.336Z 2484.7 2026-03-08T11:12:57.336Z 2484.7 2026-03-08T11:12:58.336Z 2486.5 2026-03-08T11:12:59.336Z 2486.5 2026-03-08T11:13:00.336Z 2486.5 2026-03-08T11:13:01.336Z 2486.5 2026-03-08T11:13:02.336Z 2486.5 2026-03-08T11:13:03.336Z 2486.5 2026-03-08T11:13:04.336Z 2486.5 2026-03-08T11:13:05.336Z 2486.5 2026-03-08T11:13:06.336Z 2486.5 2026-03-08T11:13:07.336Z 2486.5 2026-03-08T11:13:08.336Z 2488.9 2026-03-08T11:13:09.336Z 2488.9 2026-03-08T11:13:10.336Z 2488.9 2026-03-08T11:13:11.336Z 2488.9 2026-03-08T11:13:12.336Z 2488.9 2026-03-08T11:13:13.336Z 2488.9 2026-03-08T11:13:14.336Z 2488.9 2026-03-08T11:13:15.336Z 2488.9 2026-03-08T11:13:16.336Z 2488.9 2026-03-08T11:13:17.336Z 2488.9 2026-03-08T11:13:18.336Z 2491 2026-03-08T11:13:19.336Z 2491 2026-03-08T11:13:20.336Z 2491 2026-03-08T11:13:21.336Z 2491 2026-03-08T11:13:22.336Z 2491 2026-03-08T11:13:23.336Z 2491 2026-03-08T11:13:24.336Z 2491 2026-03-08T11:13:25.336Z 2491 2026-03-08T11:13:26.336Z 2491 2026-03-08T11:13:27.336Z 2491 2026-03-08T11:13:28.336Z 2493.3 2026-03-08T11:13:29.336Z 2493.3 2026-03-08T11:13:30.336Z 2493.3 2026-03-08T11:13:31.336Z 2493.3 2026-03-08T11:13:32.336Z 2493.3 2026-03-08T11:13:33.336Z 2493.3 2026-03-08T11:13:34.336Z 2493.3 2026-03-08T11:13:35.336Z 2493.3 2026-03-08T11:13:36.336Z 2493.3 2026-03-08T11:13:37.336Z 2493.3 2026-03-08T11:13:38.336Z 2495.3 2026-03-08T11:13:39.336Z 2495.3 2026-03-08T11:13:40.336Z 2495.3 2026-03-08T11:13:41.336Z 2495.3 2026-03-08T11:13:42.336Z 2495.3 2026-03-08T11:13:43.336Z 2495.3 2026-03-08T11:13:44.336Z 2495.3 2026-03-08T11:13:45.336Z 2495.3 2026-03-08T11:13:46.336Z 2495.3 2026-03-08T11:13:47.336Z 2495.3 2026-03-08T11:13:48.336Z 2497 2026-03-08T11:13:49.336Z 2497 2026-03-08T11:13:50.336Z 2497 2026-03-08T11:13:51.336Z 2497 2026-03-08T11:13:52.336Z 2497 2026-03-08T11:13:53.336Z 2497 2026-03-08T11:13:54.336Z 2497 2026-03-08T11:13:55.336Z 2497 2026-03-08T11:13:56.336Z 2497 2026-03-08T11:13:57.336Z 2497 2026-03-08T11:13:58.336Z 2498.9 2026-03-08T11:13:59.336Z 2498.9 2026-03-08T11:14:00.336Z 2498.9 2026-03-08T11:14:01.336Z 2498.9 2026-03-08T11:14:02.336Z 2498.9 2026-03-08T11:14:03.336Z 2498.9 2026-03-08T11:14:04.336Z 2498.9 2026-03-08T11:14:05.336Z 2498.9 2026-03-08T11:14:06.336Z 2498.9 2026-03-08T11:14:07.336Z 2498.9 2026-03-08T11:14:08.336Z 2498.9 2026-03-08T11:14:09.336Z 2501.6 2026-03-08T11:14:10.336Z 2501.6 2026-03-08T11:14:11.336Z 2501.6 2026-03-08T11:14:12.336Z 2501.6 2026-03-08T11:14:13.336Z 2501.6 2026-03-08T11:14:14.336Z 2501.6 2026-03-08T11:14:15.336Z 2501.6 2026-03-08T11:14:16.336Z 2501.6 2026-03-08T11:14:17.336Z 2501.6 2026-03-08T11:14:18.336Z 2501.6 2026-03-08T11:14:19.336Z 2503.3 2026-03-08T11:14:20.336Z 2503.3 2026-03-08T11:14:21.336Z 2503.3 2026-03-08T11:14:22.336Z 2503.3 2026-03-08T11:14:23.336Z 2503.3 2026-03-08T11:14:24.336Z 2503.3 2026-03-08T11:14:25.336Z 2503.3 2026-03-08T11:14:26.336Z 2503.3 2026-03-08T11:14:27.336Z 2503.3 2026-03-08T11:14:28.336Z 2503.3 2026-03-08T11:14:29.336Z 2505.8 2026-03-08T11:14:30.336Z 2505.8 2026-03-08T11:14:31.336Z 2505.8 2026-03-08T11:14:32.336Z 2505.8 2026-03-08T11:14:33.336Z 2505.8 2026-03-08T11:14:34.336Z 2505.8 2026-03-08T11:14:35.336Z 2505.8 2026-03-08T11:14:36.336Z 2505.8 2026-03-08T11:14:37.336Z 2505.8 2026-03-08T11:14:38.336Z 2505.8 2026-03-08T11:14:39.336Z 2508.7 2026-03-08T11:14:40.336Z 2508.7 2026-03-08T11:14:41.336Z 2508.7 2026-03-08T11:14:42.336Z 2508.7 2026-03-08T11:14:43.336Z 2508.7 2026-03-08T11:14:44.336Z 2508.7 2026-03-08T11:14:45.336Z 2508.7 2026-03-08T11:14:46.336Z 2508.7 2026-03-08T11:14:47.336Z 2508.7 2026-03-08T11:14:48.336Z 2508.7 2026-03-08T11:14:49.336Z 2510.4 2026-03-08T11:14:50.336Z 2510.4 2026-03-08T11:14:51.336Z 2510.4 2026-03-08T11:14:52.336Z 2510.4 2026-03-08T11:14:53.336Z 2510.4 2026-03-08T11:14:54.336Z 2510.4 2026-03-08T11:14:55.336Z 2510.4 2026-03-08T11:14:56.336Z 2510.4 2026-03-08T11:14:57.336Z 2510.4 2026-03-08T11:14:58.336Z 2510.4 2026-03-08T11:14:59.336Z 2512.6 2026-03-08T11:15:00.336Z 2512.6 2026-03-08T11:15:01.336Z 2512.6 2026-03-08T11:15:02.336Z 2512.6 2026-03-08T11:15:03.336Z 2512.6 2026-03-08T11:15:04.336Z 2512.6 2026-03-08T11:15:05.336Z 2512.6 2026-03-08T11:15:06.336Z 2512.6 2026-03-08T11:15:07.336Z 2512.6 2026-03-08T11:15:08.336Z 2512.6 2026-03-08T11:15:09.336Z 2514.6 2026-03-08T11:15:10.336Z 2514.6 2026-03-08T11:15:11.336Z 2514.6 2026-03-08T11:15:12.336Z 2514.6 2026-03-08T11:15:13.336Z 2514.6 2026-03-08T11:15:14.336Z 2514.6 2026-03-08T11:15:15.336Z 2514.6 2026-03-08T11:15:16.336Z 2514.6 2026-03-08T11:15:17.336Z 2514.6 2026-03-08T11:15:18.336Z 2514.6 2026-03-08T11:15:19.336Z 2517.3 2026-03-08T11:15:20.336Z 2517.3 2026-03-08T11:15:21.336Z 2517.3 2026-03-08T11:15:22.336Z 2517.3 2026-03-08T11:15:23.336Z 2517.3 2026-03-08T11:15:24.336Z 2517.3 2026-03-08T11:15:25.336Z 2517.3 2026-03-08T11:15:26.336Z 2517.3 2026-03-08T11:15:27.336Z 2517.3 2026-03-08T11:15:28.336Z 2517.3 2026-03-08T11:15:29.336Z 2519.6 2026-03-08T11:15:30.336Z 2519.6 2026-03-08T11:15:31.336Z 2519.6 2026-03-08T11:15:32.336Z 2519.6 2026-03-08T11:15:33.336Z 2519.6 2026-03-08T11:15:34.336Z 2519.6 2026-03-08T11:15:35.336Z 2519.6 2026-03-08T11:15:36.336Z 2519.6 2026-03-08T11:15:37.336Z 2519.6 2026-03-08T11:15:38.336Z 2519.6 2026-03-08T11:15:39.336Z 2522.3 2026-03-08T11:15:40.336Z 2522.3 2026-03-08T11:15:41.336Z 2522.3 2026-03-08T11:15:42.336Z 2522.3 2026-03-08T11:15:43.336Z 2522.3 2026-03-08T11:15:44.336Z 2522.3 2026-03-08T11:15:45.336Z 2522.3 2026-03-08T11:15:46.336Z 2522.3 2026-03-08T11:15:47.336Z 2522.3 2026-03-08T11:15:48.336Z 2522.3 2026-03-08T11:15:49.336Z 2524 2026-03-08T11:15:50.336Z 2524 2026-03-08T11:15:51.336Z 2524 2026-03-08T11:15:52.336Z 2524 2026-03-08T11:15:53.336Z 2524 2026-03-08T11:15:54.336Z 2524 2026-03-08T11:15:55.336Z 2524 2026-03-08T11:15:56.336Z 2524 2026-03-08T11:15:57.336Z 2524 2026-03-08T11:15:58.336Z 2524 2026-03-08T11:15:59.336Z 2525.1 2026-03-08T11:16:00.336Z 2525.1 2026-03-08T11:16:01.336Z 2525.1 2026-03-08T11:16:02.336Z 2525.1 2026-03-08T11:16:03.336Z 2525.1 2026-03-08T11:16:04.336Z 2525.1 2026-03-08T11:16:05.336Z 2525.1 2026-03-08T11:16:06.336Z 2525.1 2026-03-08T11:16:07.336Z 2525.1 2026-03-08T11:16:08.336Z 2525.1 2026-03-08T11:16:09.336Z 2526.2 2026-03-08T11:16:10.336Z 2526.2 2026-03-08T11:16:11.336Z 2526.2 2026-03-08T11:16:12.336Z 2526.2 2026-03-08T11:16:13.336Z 2526.2 2026-03-08T11:16:14.336Z 2526.2 2026-03-08T11:16:15.336Z 2526.2 2026-03-08T11:16:16.336Z 2526.2 2026-03-08T11:16:17.336Z 2526.2 2026-03-08T11:16:18.336Z 2526.2 2026-03-08T11:16:19.336Z 2528 2026-03-08T11:16:20.336Z 2528 2026-03-08T11:16:21.336Z 2528 2026-03-08T11:16:22.336Z 2528 2026-03-08T11:16:23.336Z 2528 2026-03-08T11:16:24.336Z 2528 2026-03-08T11:16:25.336Z 2528 2026-03-08T11:16:26.336Z 2528 2026-03-08T11:16:27.336Z 2528 2026-03-08T11:16:28.336Z 2528 2026-03-08T11:16:29.336Z 2528.5 2026-03-08T11:16:30.336Z 2528.5 2026-03-08T11:16:31.336Z 2528.5 2026-03-08T11:16:32.336Z 2528.5 2026-03-08T11:16:33.336Z 2528.5 2026-03-08T11:16:34.336Z 2528.5 2026-03-08T11:16:35.336Z 2528.5 2026-03-08T11:16:36.336Z 2528.5 2026-03-08T11:16:37.336Z 2528.5 2026-03-08T11:16:38.336Z 2528.5 2026-03-08T11:16:39.336Z 2528.8 2026-03-08T11:16:40.336Z 2528.8 2026-03-08T11:16:41.336Z 2528.8 2026-03-08T11:16:42.336Z 2528.8 2026-03-08T11:16:43.336Z 2528.8 2026-03-08T11:16:44.336Z 2528.8 2026-03-08T11:16:45.336Z 2528.8 2026-03-08T11:16:46.336Z 2528.8 2026-03-08T11:16:47.336Z 2528.8 2026-03-08T11:16:48.336Z 2528.8 2026-03-08T11:16:49.336Z 2528.1 2026-03-08T11:16:50.336Z 2528.1 2026-03-08T11:16:51.336Z 2528.1 2026-03-08T11:16:52.336Z 2528.1 2026-03-08T11:16:53.336Z 2528.1 2026-03-08T11:16:54.336Z 2528.1 2026-03-08T11:16:55.336Z 2528.1 2026-03-08T11:16:56.336Z 2528.1 2026-03-08T11:16:57.336Z 2528.1 2026-03-08T11:16:58.336Z 2528.1 2026-03-08T11:16:59.336Z 2528.9 2026-03-08T11:17:00.336Z 2528.9 2026-03-08T11:17:01.336Z 2528.9 2026-03-08T11:17:02.336Z 2528.9 2026-03-08T11:17:03.336Z 2528.9 2026-03-08T11:17:04.336Z 2528.9 2026-03-08T11:17:05.336Z 2528.9 2026-03-08T11:17:06.336Z 2528.9 2026-03-08T11:17:07.336Z 2528.9 2026-03-08T11:17:08.336Z 2528.9 2026-03-08T11:17:09.336Z 2529.7 2026-03-08T11:17:10.336Z 2529.7 2026-03-08T11:17:11.336Z 2529.7 2026-03-08T11:17:12.336Z 2529.7 2026-03-08T11:17:13.336Z 2529.7 2026-03-08T11:17:14.336Z 2529.7 2026-03-08T11:17:15.336Z 2529.7 2026-03-08T11:17:16.336Z 2529.7 2026-03-08T11:17:17.336Z 2529.7 2026-03-08T11:17:18.336Z 2529.7 2026-03-08T11:17:19.336Z 2530 2026-03-08T11:17:20.336Z 2530 2026-03-08T11:17:21.336Z 2530 2026-03-08T11:17:22.336Z 2530 2026-03-08T11:17:23.336Z 2530 2026-03-08T11:17:24.336Z 2530 2026-03-08T11:17:25.336Z 2530 2026-03-08T11:17:26.336Z 2530 2026-03-08T11:17:27.336Z 2530 2026-03-08T11:17:28.336Z 2530 2026-03-08T11:17:29.336Z 2531 2026-03-08T11:17:30.336Z 2531 2026-03-08T11:17:31.336Z 2531 2026-03-08T11:17:32.336Z 2531 2026-03-08T11:17:33.336Z 2531 2026-03-08T11:17:34.336Z 2531 2026-03-08T11:17:35.336Z 2531 2026-03-08T11:17:36.336Z 2531 2026-03-08T11:17:37.336Z 2531 2026-03-08T11:17:38.336Z 2531 2026-03-08T11:17:39.336Z 2532.2 2026-03-08T11:17:40.336Z 2532.2 2026-03-08T11:17:41.336Z 2532.2 2026-03-08T11:17:42.336Z 2532.2 2026-03-08T11:17:43.336Z 2532.2 2026-03-08T11:17:44.336Z 2532.2 2026-03-08T11:17:45.336Z 2532.2 2026-03-08T11:17:46.336Z 2532.2 2026-03-08T11:17:47.336Z 2532.2 2026-03-08T11:17:48.336Z 2532.2 2026-03-08T11:17:49.336Z 2533 2026-03-08T11:17:50.336Z 2533 2026-03-08T11:17:51.336Z 2533 2026-03-08T11:17:52.336Z 2533 2026-03-08T11:17:53.336Z 2533 2026-03-08T11:17:54.336Z 2533 2026-03-08T11:17:55.336Z 2533 2026-03-08T11:17:56.336Z 2533 2026-03-08T11:17:57.336Z 2533 2026-03-08T11:17:58.336Z 2533 2026-03-08T11:17:59.336Z 2535.3 2026-03-08T11:18:00.336Z 2535.3 2026-03-08T11:18:01.336Z 2535.3 2026-03-08T11:18:02.336Z 2535.3 2026-03-08T11:18:03.336Z 2535.3 2026-03-08T11:18:04.336Z 2535.3 2026-03-08T11:18:05.336Z 2535.3 2026-03-08T11:18:06.336Z 2535.3 2026-03-08T11:18:07.336Z 2535.3 2026-03-08T11:18:08.336Z 2535.7 2026-03-08T11:18:09.336Z 2535.7 2026-03-08T11:18:10.336Z 2535.7 2026-03-08T11:18:11.336Z 2535.7 2026-03-08T11:18:12.336Z 2535.7 2026-03-08T11:18:13.336Z 2535.7 2026-03-08T11:18:14.336Z 2535.7 2026-03-08T11:18:15.336Z 2535.7 2026-03-08T11:18:16.336Z 2535.7 2026-03-08T11:18:17.336Z 2535.7 2026-03-08T11:18:18.336Z 2537.6 2026-03-08T11:18:19.336Z 2537.6 2026-03-08T11:18:20.336Z 2537.6 2026-03-08T11:18:21.336Z 2537.6 2026-03-08T11:18:22.336Z 2537.6 2026-03-08T11:18:23.336Z 2537.6 2026-03-08T11:18:24.336Z 2537.6 2026-03-08T11:18:25.336Z 2537.6 2026-03-08T11:18:26.336Z 2537.6 2026-03-08T11:18:27.336Z 2537.6 2026-03-08T11:18:28.336Z 2539.8 2026-03-08T11:18:29.336Z 2539.8 2026-03-08T11:18:30.336Z 2539.8 2026-03-08T11:18:31.336Z 2539.8 2026-03-08T11:18:32.336Z 2539.8 2026-03-08T11:18:33.336Z 2539.8 2026-03-08T11:18:34.336Z 2539.8 2026-03-08T11:18:35.336Z 2539.8 2026-03-08T11:18:36.336Z 2539.8 2026-03-08T11:18:37.336Z 2539.8 2026-03-08T11:18:38.336Z 2541.3 2026-03-08T11:18:39.336Z 2541.3 2026-03-08T11:18:40.336Z 2541.3 2026-03-08T11:18:41.336Z 2541.3 2026-03-08T11:18:42.336Z 2541.3 2026-03-08T11:18:43.336Z 2541.3 2026-03-08T11:18:44.336Z 2541.3 2026-03-08T11:18:45.336Z 2541.3 2026-03-08T11:18:46.336Z 2541.3 2026-03-08T11:18:47.336Z 2541.3 2026-03-08T11:18:48.336Z 2543.4 2026-03-08T11:18:49.336Z 2543.4 2026-03-08T11:18:50.336Z 2543.4 2026-03-08T11:18:51.336Z 2543.4 2026-03-08T11:18:52.336Z 2543.4 2026-03-08T11:18:53.336Z 2543.4 2026-03-08T11:18:54.336Z 2543.4 2026-03-08T11:18:55.336Z 2543.4 2026-03-08T11:18:56.336Z 2543.4 2026-03-08T11:18:57.336Z 2543.4 2026-03-08T11:18:58.336Z 2546.2 2026-03-08T11:18:59.336Z 2546.2 2026-03-08T11:19:00.336Z 2546.2 2026-03-08T11:19:01.336Z 2546.2 2026-03-08T11:19:02.336Z 2546.2 2026-03-08T11:19:03.336Z 2546.2 2026-03-08T11:19:04.336Z 2546.2 2026-03-08T11:19:05.336Z 2546.2 2026-03-08T11:19:06.336Z 2546.2 2026-03-08T11:19:07.336Z 2546.2 2026-03-08T11:19:08.336Z 2546.2 2026-03-08T11:19:09.336Z 2546.2 2026-03-08T11:19:10.336Z 2546.2 2026-03-08T11:19:11.336Z 2546.2 2026-03-08T11:19:12.336Z 2546.2 2026-03-08T11:19:13.336Z 2546.2 2026-03-08T11:19:14.336Z 2546.2 2026-03-08T11:19:15.336Z 2546.2 2026-03-08T11:19:16.336Z 2546.2 2026-03-08T11:19:17.336Z 2546.2 2026-03-08T11:19:18.336Z 2546.8 2026-03-08T11:19:19.336Z 2546.8 2026-03-08T11:19:20.336Z 2546.8 2026-03-08T11:19:21.336Z 2546.8 2026-03-08T11:19:22.336Z 2546.8 2026-03-08T11:19:23.336Z 2546.8 2026-03-08T11:19:24.336Z 2546.8 2026-03-08T11:19:25.336Z 2546.8 2026-03-08T11:19:26.336Z 2546.8 2026-03-08T11:19:27.336Z 2546.8 2026-03-08T11:19:28.336Z 2546.2 2026-03-08T11:19:29.336Z 2546.2 2026-03-08T11:19:30.336Z 2546.2 2026-03-08T11:19:31.336Z 2546.2 2026-03-08T11:19:32.336Z 2546.2 2026-03-08T11:19:33.336Z 2546.2 2026-03-08T11:19:34.336Z 2546.2 2026-03-08T11:19:35.336Z 2546.2 2026-03-08T11:19:36.336Z 2546.2 2026-03-08T11:19:37.336Z 2546.2 2026-03-08T11:19:38.336Z 2546.5 2026-03-08T11:19:39.336Z 2546.5 2026-03-08T11:19:40.336Z 2546.5 2026-03-08T11:19:41.336Z 2546.5 2026-03-08T11:19:42.336Z 2546.5 2026-03-08T11:19:43.336Z 2546.5 2026-03-08T11:19:44.336Z 2546.5 2026-03-08T11:19:45.336Z 2546.5 2026-03-08T11:19:46.336Z 2546.7 2026-03-08T11:19:50.336Z 2546.7 2026-03-08T11:19:51.336Z 2546.7 2026-03-08T11:19:52.336Z 2546.7 2026-03-08T11:19:53.336Z 2546.7 2026-03-08T11:19:54.336Z 2546.7 2026-03-08T11:19:55.336Z 2546.7 2026-03-08T11:19:56.336Z 2546.7 2026-03-08T11:19:57.336Z 2546.7 2026-03-08T11:19:58.336Z 2545.9 2026-03-08T11:19:59.336Z 2545.9 2026-03-08T11:20:00.336Z 2545.9 2026-03-08T11:20:01.336Z 2545.9 2026-03-08T11:20:02.336Z 2545.9 2026-03-08T11:20:03.336Z 2545.9 2026-03-08T11:20:04.336Z 2545.9 2026-03-08T11:20:05.336Z 2545.9 2026-03-08T11:20:06.336Z 2545.9 2026-03-08T11:20:07.336Z 2545.9 2026-03-08T11:20:08.336Z 2543.7 2026-03-08T11:20:09.336Z 2543.7 2026-03-08T11:20:10.336Z 2543.7 2026-03-08T11:20:11.336Z 2543.7 2026-03-08T11:20:12.336Z 2543.7 2026-03-08T11:20:13.336Z 2543.7 2026-03-08T11:20:14.336Z 2543.7 2026-03-08T11:20:15.336Z 2543.7 2026-03-08T11:20:16.336Z 2543.7 2026-03-08T11:20:17.336Z 2543.7 2026-03-08T11:20:18.336Z 2540.6 2026-03-08T11:20:19.336Z 2540.6 2026-03-08T11:20:20.336Z 2540.6 2026-03-08T11:20:21.336Z 2540.6 2026-03-08T11:20:22.336Z 2540.6 2026-03-08T11:20:23.336Z 2540.6 2026-03-08T11:20:24.336Z 2540.6 2026-03-08T11:20:25.336Z 2540.6 2026-03-08T11:20:26.336Z 2540.6 2026-03-08T11:20:27.336Z 2540.6 2026-03-08T11:20:28.336Z 2536.3 2026-03-08T11:20:29.336Z 2536.3 2026-03-08T11:20:30.336Z 2536.3 2026-03-08T11:20:31.336Z 2536.3 2026-03-08T11:20:32.336Z 2536.3 2026-03-08T11:20:33.336Z 2536.3 2026-03-08T11:20:34.336Z 2536.3 2026-03-08T11:20:35.336Z 2536.3 2026-03-08T11:20:36.336Z 2536.3 2026-03-08T11:20:37.336Z 2536.3 2026-03-08T11:20:38.336Z 2535.3 2026-03-08T11:20:39.336Z 2535.3 2026-03-08T11:20:40.336Z 2535.3 2026-03-08T11:20:41.336Z 2535.3 2026-03-08T11:20:42.336Z 2535.3 2026-03-08T11:20:43.336Z 2535.3 2026-03-08T11:20:44.336Z 2535.3 2026-03-08T11:20:45.336Z 2535.3 2026-03-08T11:20:46.336Z 2535.3 2026-03-08T11:20:47.336Z 2535.3 2026-03-08T11:20:48.336Z 2533.7 2026-03-08T11:20:49.336Z 2533.7 2026-03-08T11:20:50.336Z 2533.7 2026-03-08T11:20:51.336Z 2533.7 2026-03-08T11:20:52.336Z 2533.7 2026-03-08T11:20:53.336Z 2533.7 2026-03-08T11:20:54.336Z 2533.7 2026-03-08T11:20:55.336Z 2533.7 2026-03-08T11:20:56.336Z 2533.7 2026-03-08T11:20:57.336Z 2533.7 2026-03-08T11:20:58.336Z 2530.6 2026-03-08T11:20:59.336Z 2530.6 2026-03-08T11:21:00.336Z 2530.6 2026-03-08T11:21:01.336Z 2530.6 2026-03-08T11:21:02.336Z 2530.6 2026-03-08T11:21:03.336Z 2530.6 2026-03-08T11:21:04.336Z 2530.6 2026-03-08T11:21:05.336Z 2530.6 2026-03-08T11:21:06.336Z 2530.6 2026-03-08T11:21:07.336Z 2530.6 2026-03-08T11:21:08.336Z 2528.8 2026-03-08T11:21:09.336Z 2528.8 2026-03-08T11:21:10.336Z 2528.8 2026-03-08T11:21:11.336Z 2528.8 2026-03-08T11:21:12.336Z 2528.8 2026-03-08T11:21:13.336Z 2528.8 2026-03-08T11:21:14.336Z 2528.8 2026-03-08T11:21:15.336Z 2528.8 2026-03-08T11:21:16.336Z 2528.8 2026-03-08T11:21:17.336Z 2528.8 2026-03-08T11:21:18.336Z 2527.8 2026-03-08T11:21:19.336Z 2527.8 2026-03-08T11:21:20.336Z 2527.8 2026-03-08T11:21:21.336Z 2527.8 2026-03-08T11:21:22.336Z 2527.8 2026-03-08T11:21:23.336Z 2527.8 2026-03-08T11:21:24.336Z 2527.8 2026-03-08T11:21:25.336Z 2527.8 2026-03-08T11:21:26.336Z 2527.8 2026-03-08T11:21:27.336Z 2527.8 2026-03-08T11:21:28.336Z 2527.3 2026-03-08T11:21:29.336Z 2527.3 2026-03-08T11:21:30.336Z 2527.3 2026-03-08T11:21:31.336Z 2527.3 2026-03-08T11:21:32.336Z 2527.3 2026-03-08T11:21:33.336Z 2527.3 2026-03-08T11:21:34.336Z 2527.3 2026-03-08T11:21:35.336Z 2527.3 2026-03-08T11:21:36.336Z 2527.3 2026-03-08T11:21:37.336Z 2527.3 2026-03-08T11:21:38.336Z 2527.7 2026-03-08T11:21:39.336Z 2527.7 2026-03-08T11:21:40.336Z 2527.7 2026-03-08T11:21:41.336Z 2527.7 2026-03-08T11:21:42.336Z 2527.7 2026-03-08T11:21:43.336Z 2527.7 2026-03-08T11:21:44.336Z 2527.7 2026-03-08T11:21:45.336Z 2527.7 2026-03-08T11:21:46.336Z 2527.7 2026-03-08T11:21:47.336Z 2527.7 2026-03-08T11:21:48.336Z 2527.6 2026-03-08T11:21:49.336Z 2527.6 2026-03-08T11:21:50.336Z 2527.6 2026-03-08T11:21:51.336Z 2527.6 2026-03-08T11:21:52.336Z 2527.6 2026-03-08T11:21:53.336Z 2527.6 2026-03-08T11:21:54.336Z 2527.6 2026-03-08T11:21:55.336Z 2527.6 2026-03-08T11:21:56.336Z 2527.6 2026-03-08T11:21:57.336Z 2527.6 2026-03-08T11:21:58.336Z 2528 2026-03-08T11:21:59.336Z 2528 2026-03-08T11:22:00.336Z 2528 2026-03-08T11:22:01.336Z 2528 2026-03-08T11:22:02.336Z 2528 2026-03-08T11:22:03.336Z 2528 2026-03-08T11:22:04.336Z 2528 2026-03-08T11:22:05.336Z 2528 2026-03-08T11:22:06.336Z 2528 2026-03-08T11:22:07.336Z 2528 2026-03-08T11:22:08.336Z 2528.4 2026-03-08T11:22:09.336Z 2528.4 2026-03-08T11:22:10.336Z 2528.4 2026-03-08T11:22:11.336Z 2528.4 2026-03-08T11:22:12.336Z 2528.4 2026-03-08T11:22:13.336Z 2528.4 2026-03-08T11:22:14.336Z 2528.4 2026-03-08T11:22:15.336Z 2528.4 2026-03-08T11:22:16.336Z 2528.4 2026-03-08T11:22:17.336Z 2528.4 2026-03-08T11:22:18.336Z 2527.7 2026-03-08T11:22:19.336Z 2527.7 2026-03-08T11:22:20.336Z 2527.7 2026-03-08T11:22:21.336Z 2527.7 2026-03-08T11:22:22.336Z 2527.7 2026-03-08T11:22:23.336Z 2527.7 2026-03-08T11:22:24.336Z 2527.7 2026-03-08T11:22:25.336Z 2527.7 2026-03-08T11:22:26.336Z 2527.7 2026-03-08T11:22:27.336Z 2527.7 2026-03-08T11:22:28.336Z 2527.1 2026-03-08T11:22:29.336Z 2527.1 2026-03-08T11:22:30.336Z 2527.1 2026-03-08T11:22:31.336Z 2527.1 2026-03-08T11:22:32.336Z 2527.1 2026-03-08T11:22:33.336Z 2527.1 2026-03-08T11:22:34.336Z 2527.1 2026-03-08T11:22:35.336Z 2527.1 2026-03-08T11:22:36.336Z 2527.1 2026-03-08T11:22:37.336Z 2527.1 2026-03-08T11:22:38.336Z 2528 2026-03-08T11:22:39.336Z 2528 2026-03-08T11:22:40.336Z 2528 2026-03-08T11:22:41.336Z 2528 2026-03-08T11:22:42.336Z 2528 2026-03-08T11:22:43.336Z 2528 2026-03-08T11:22:44.336Z 2528 2026-03-08T11:22:45.336Z 2528 2026-03-08T11:22:46.336Z 2528 2026-03-08T11:22:47.336Z 2528 2026-03-08T11:22:48.336Z 2528 2026-03-08T11:22:49.336Z 2528 2026-03-08T11:22:50.336Z 2528 2026-03-08T11:22:51.336Z 2528 2026-03-08T11:22:52.336Z 2528 2026-03-08T11:22:53.336Z 2528 2026-03-08T11:22:54.336Z 2528 2026-03-08T11:22:55.336Z 2528 2026-03-08T11:22:56.336Z 2528 2026-03-08T11:22:57.336Z 2528 2026-03-08T11:22:58.336Z 2527.6 2026-03-08T11:22:59.336Z 2527.6 2026-03-08T11:23:00.336Z 2527.6 2026-03-08T11:23:01.336Z 2527.6 2026-03-08T11:23:02.336Z 2527.6 2026-03-08T11:23:03.336Z 2527.6 2026-03-08T11:23:04.336Z 2527.6 2026-03-08T11:23:05.336Z 2527.6 2026-03-08T11:23:06.336Z 2527.6 2026-03-08T11:23:07.336Z 2527.6 2026-03-08T11:23:08.336Z 2527.2 2026-03-08T11:23:09.336Z 2527.2 2026-03-08T11:23:10.336Z 2527.2 2026-03-08T11:23:11.336Z 2527.2 2026-03-08T11:23:12.336Z 2527.2 2026-03-08T11:23:13.336Z 2527.2 2026-03-08T11:23:14.336Z 2527.2 2026-03-08T11:23:15.336Z 2527.2 2026-03-08T11:23:16.336Z 2527.2 2026-03-08T11:23:17.336Z 2527.2 2026-03-08T11:23:18.336Z 2527.5 2026-03-08T11:23:19.336Z 2527.5 2026-03-08T11:23:20.336Z 2527.5 2026-03-08T11:23:21.336Z 2527.5 2026-03-08T11:23:22.336Z 2527.5 2026-03-08T11:23:23.336Z 2527.5 2026-03-08T11:23:24.336Z 2527.5 2026-03-08T11:23:25.336Z 2527.5 2026-03-08T11:23:26.336Z 2527.5 2026-03-08T11:23:27.336Z 2527.5 2026-03-08T11:23:28.336Z 2527.8 2026-03-08T11:23:29.336Z 2527.8 2026-03-08T11:23:30.336Z 2527.8 2026-03-08T11:23:31.336Z 2527.8 2026-03-08T11:23:32.336Z 2527.8 2026-03-08T11:23:33.336Z 2527.8 2026-03-08T11:23:34.336Z 2527.8 2026-03-08T11:23:35.336Z 2527.8 2026-03-08T11:23:36.336Z 2527.8 2026-03-08T11:23:37.336Z 2527.8 2026-03-08T11:23:38.336Z 2527.3 2026-03-08T11:23:39.336Z 2527.3 2026-03-08T11:23:40.336Z 2527.3 2026-03-08T11:23:41.336Z 2527.3 2026-03-08T11:23:42.336Z 2527.3 2026-03-08T11:23:43.336Z 2527.3 2026-03-08T11:23:44.336Z 2527.3 2026-03-08T11:23:45.336Z 2527.3 2026-03-08T11:23:46.336Z 2527.3 2026-03-08T11:23:47.336Z 2527.3 2026-03-08T11:23:48.336Z 2527.6 2026-03-08T11:23:49.336Z 2527.6 2026-03-08T11:23:50.336Z 2527.6 2026-03-08T11:23:51.336Z 2527.6 2026-03-08T11:23:52.336Z 2527.6 2026-03-08T11:23:53.336Z 2527.6 2026-03-08T11:23:54.336Z 2527.6 2026-03-08T11:23:55.336Z 2527.6 2026-03-08T11:23:56.336Z 2527.6 2026-03-08T11:23:57.336Z 2527.6 2026-03-08T11:23:58.336Z 2528 2026-03-08T11:23:59.336Z 2528 2026-03-08T11:24:00.336Z 2528 2026-03-08T11:24:01.336Z 2528 2026-03-08T11:24:02.336Z 2528 2026-03-08T11:24:03.336Z 2528 2026-03-08T11:24:04.336Z 2528 2026-03-08T11:24:05.336Z 2528 2026-03-08T11:24:06.336Z 2528 2026-03-08T11:24:07.336Z 2528 2026-03-08T11:24:08.336Z 2527.9 2026-03-08T11:24:09.336Z 2527.9 2026-03-08T11:24:10.336Z 2527.9 2026-03-08T11:24:11.336Z 2527.9 2026-03-08T11:24:12.336Z 2527.9 2026-03-08T11:24:13.336Z 2527.9 2026-03-08T11:24:14.336Z 2527.9 2026-03-08T11:24:15.336Z 2527.9 2026-03-08T11:24:16.336Z 2527.9 2026-03-08T11:24:17.336Z 2527.9 2026-03-08T11:24:18.336Z 2527.7 2026-03-08T11:24:19.336Z 2527.7 2026-03-08T11:24:20.336Z 2527.7 2026-03-08T11:24:21.336Z 2527.7 2026-03-08T11:24:22.336Z 2527.7 2026-03-08T11:24:23.336Z 2527.7 2026-03-08T11:24:24.336Z 2527.7 2026-03-08T11:24:25.336Z 2527.7 2026-03-08T11:24:26.336Z 2527.7 2026-03-08T11:24:27.336Z 2527.7 2026-03-08T11:24:28.336Z 2527.7 2026-03-08T11:24:29.336Z 2527.7 2026-03-08T11:24:30.336Z 2527.7 2026-03-08T11:24:31.336Z 2527.7 2026-03-08T11:24:32.336Z 2527.7 2026-03-08T11:24:33.336Z 2527.7 2026-03-08T11:24:34.336Z 2527.7 2026-03-08T11:24:35.336Z 2527.7 2026-03-08T11:24:36.336Z 2527.7 2026-03-08T11:24:37.336Z 2527.7 2026-03-08T11:24:38.336Z 2527.6 2026-03-08T11:24:39.336Z 2527.6 2026-03-08T11:24:40.336Z 2527.6 2026-03-08T11:24:41.336Z 2527.6 2026-03-08T11:24:42.336Z 2527.6 2026-03-08T11:24:43.336Z 2527.6 2026-03-08T11:24:44.336Z 2527.6 2026-03-08T11:24:45.336Z 2527.6 2026-03-08T11:24:46.336Z 2527.6 2026-03-08T11:24:47.336Z 2527.6 2026-03-08T11:24:48.336Z 2527.8 2026-03-08T11:24:49.336Z 2527.8 2026-03-08T11:24:50.336Z 2527.8 2026-03-08T11:24:51.336Z 2527.8 2026-03-08T11:24:52.336Z 2527.8 2026-03-08T11:24:53.336Z 2527.8 2026-03-08T11:24:54.336Z 2527.8 2026-03-08T11:24:55.336Z 2527.8 2026-03-08T11:24:56.336Z 2527.8 2026-03-08T11:24:57.336Z 2527.8 2026-03-08T11:24:58.336Z 2527.8 2026-03-08T11:24:59.336Z 2527.8 2026-03-08T11:25:00.336Z 2527.8 2026-03-08T11:25:01.336Z 2527.8 2026-03-08T11:25:02.336Z 2527.8 2026-03-08T11:25:03.336Z 2527.8 2026-03-08T11:25:04.336Z 2527.8 2026-03-08T11:25:05.336Z 2527.8 2026-03-08T11:25:06.336Z 2527.8 2026-03-08T11:25:07.336Z 2527.8 2026-03-08T11:25:08.336Z 2528.5 2026-03-08T11:25:09.336Z 2528.5 2026-03-08T11:25:10.336Z 2528.5 2026-03-08T11:25:11.336Z 2528.5 2026-03-08T11:25:12.336Z 2528.5 2026-03-08T11:25:13.336Z 2528.5 2026-03-08T11:25:14.336Z 2528.5 2026-03-08T11:25:15.336Z 2528.5 2026-03-08T11:25:16.336Z 2528.5 2026-03-08T11:25:17.336Z 2528.5 2026-03-08T11:25:18.336Z 2528.4 2026-03-08T11:25:19.336Z 2528.4 2026-03-08T11:25:20.336Z 2528.4 2026-03-08T11:25:21.336Z 2528.4 2026-03-08T11:25:22.336Z 2528.4 2026-03-08T11:25:23.336Z 2528.4 2026-03-08T11:25:24.336Z 2528.4 2026-03-08T11:25:25.336Z 2528.4 2026-03-08T11:25:26.336Z 2528.4 2026-03-08T11:25:27.336Z 2528.4 2026-03-08T11:25:28.336Z 2528.1 2026-03-08T11:25:29.336Z 2528.1 2026-03-08T11:25:30.336Z 2528.1 2026-03-08T11:25:31.336Z 2528.1 2026-03-08T11:25:32.336Z 2528.1 2026-03-08T11:25:33.336Z 2528.1 2026-03-08T11:25:34.336Z 2528.1 2026-03-08T11:25:35.336Z 2528.1 2026-03-08T11:25:36.336Z 2528.1 2026-03-08T11:25:37.336Z 2528.1 2026-03-08T11:25:38.336Z 2528.1 2026-03-08T11:25:39.336Z 2528.1 2026-03-08T11:25:40.336Z 2528.1 2026-03-08T11:25:41.336Z 2528.1 2026-03-08T11:25:42.336Z 2528.1 2026-03-08T11:25:43.336Z 2528.1 2026-03-08T11:25:44.336Z 2528.1 2026-03-08T11:25:45.336Z 2528.1 2026-03-08T11:25:46.336Z 2528.1 2026-03-08T11:25:47.336Z 2528.1 2026-03-08T11:25:48.336Z 2528.3 2026-03-08T11:25:49.336Z 2528.3 2026-03-08T11:25:50.336Z 2528.3 2026-03-08T11:25:51.336Z 2528.3 2026-03-08T11:25:52.336Z 2528.3 2026-03-08T11:25:53.336Z 2528.3 2026-03-08T11:25:54.336Z 2528.3 2026-03-08T11:25:55.336Z 2528.3 2026-03-08T11:25:56.336Z 2528.3 2026-03-08T11:25:57.336Z 2528.3 2026-03-08T11:25:58.336Z 2528 2026-03-08T11:25:59.336Z 2528 2026-03-08T11:26:00.336Z 2528 2026-03-08T11:26:01.336Z 2528 2026-03-08T11:26:02.336Z 2528 2026-03-08T11:26:03.336Z 2528 2026-03-08T11:26:04.336Z 2528 2026-03-08T11:26:05.336Z 2528 2026-03-08T11:26:06.336Z 2528 2026-03-08T11:26:07.336Z 2528 2026-03-08T11:26:08.336Z 2528.3 2026-03-08T11:26:09.336Z 2528.3 2026-03-08T11:26:10.336Z 2528.3 2026-03-08T11:26:11.336Z 2528.3 2026-03-08T11:26:12.336Z 2528.3 2026-03-08T11:26:13.336Z 2528.3 2026-03-08T11:26:14.336Z 2528.3 2026-03-08T11:26:15.336Z 2528.3 2026-03-08T11:26:16.336Z 2528.3 2026-03-08T11:26:17.336Z 2528.3 2026-03-08T11:26:18.336Z 2528 2026-03-08T11:26:19.336Z 2528 2026-03-08T11:26:20.336Z 2528 2026-03-08T11:26:21.336Z 2528 2026-03-08T11:26:22.336Z 2528 2026-03-08T11:26:23.336Z 2528 2026-03-08T11:26:24.336Z 2528 2026-03-08T11:26:25.336Z 2528 2026-03-08T11:26:26.336Z 2528 2026-03-08T11:26:27.336Z 2528 2026-03-08T11:26:28.336Z 2527.6 2026-03-08T11:26:29.336Z 2527.6 2026-03-08T11:26:30.336Z 2527.6 2026-03-08T11:26:31.336Z 2527.6 2026-03-08T11:26:32.336Z 2527.6 2026-03-08T11:26:33.336Z 2527.6 2026-03-08T11:26:34.336Z 2527.6 2026-03-08T11:26:35.336Z 2527.6 2026-03-08T11:26:36.336Z 2527.6 2026-03-08T11:26:37.336Z 2527.6 2026-03-08T11:26:38.336Z 2527.6 2026-03-08T11:26:39.336Z 2527.6 2026-03-08T11:26:40.336Z 2527.6 2026-03-08T11:26:41.336Z 2527.6 2026-03-08T11:26:42.336Z 2527.6 2026-03-08T11:26:43.336Z 2527.6 2026-03-08T11:26:44.336Z 2527.6 2026-03-08T11:26:45.336Z 2527.6 2026-03-08T11:26:46.336Z 2527.6 2026-03-08T11:26:47.336Z 2527.6 2026-03-08T11:26:48.336Z 2527.7 2026-03-08T11:26:49.336Z 2527.7 2026-03-08T11:26:50.336Z 2527.7 2026-03-08T11:26:51.336Z 2527.7 2026-03-08T11:26:55.336Z 2527.7 2026-03-08T11:26:56.336Z 2527.7 2026-03-08T11:26:57.336Z 2527.7 2026-03-08T11:26:58.336Z 2528.3 2026-03-08T11:26:59.336Z 2528.3 2026-03-08T11:27:00.336Z 2528.3 2026-03-08T11:27:01.336Z 2528.3 2026-03-08T11:27:02.336Z 2528.3 2026-03-08T11:27:03.336Z 2528.3 2026-03-08T11:27:04.336Z 2528.3 2026-03-08T11:27:05.336Z 2528.3 2026-03-08T11:27:06.336Z 2528.3 2026-03-08T11:27:07.336Z 2528.3 2026-03-08T11:27:08.336Z 2528 2026-03-08T11:27:09.336Z 2528 2026-03-08T11:27:10.336Z 2528 2026-03-08T11:27:11.336Z 2528 2026-03-08T11:27:12.336Z 2528 2026-03-08T11:27:13.336Z 2528 2026-03-08T11:27:14.336Z 2528 2026-03-08T11:27:15.336Z 2528 2026-03-08T11:27:16.336Z 2528 2026-03-08T11:27:17.336Z 2528 2026-03-08T11:27:18.336Z 2522 2026-03-08T11:27:19.336Z 2522 2026-03-08T11:27:20.336Z 2522 2026-03-08T11:27:21.336Z 2522 2026-03-08T11:27:22.336Z 2522 2026-03-08T11:27:23.336Z 2522 2026-03-08T11:27:24.336Z 2522 2026-03-08T11:27:25.336Z 2522 2026-03-08T11:27:26.336Z 2522 2026-03-08T11:27:27.336Z 2522 2026-03-08T11:27:28.336Z 2513.5 2026-03-08T11:27:29.336Z 2513.5 2026-03-08T11:27:30.336Z 2513.5 2026-03-08T11:27:31.336Z 2513.5 2026-03-08T11:27:32.336Z 2513.5 2026-03-08T11:27:33.336Z 2513.5 2026-03-08T11:27:34.336Z 2513.5 2026-03-08T11:27:35.336Z 2513.5 2026-03-08T11:27:36.336Z 2513.5 2026-03-08T11:27:37.336Z 2513.5 2026-03-08T11:27:38.336Z 2499 2026-03-08T11:27:39.336Z 2499 2026-03-08T11:27:40.336Z 2499 2026-03-08T11:27:41.336Z 2499 2026-03-08T11:27:42.336Z 2499 2026-03-08T11:27:43.336Z 2499 2026-03-08T11:27:44.336Z 2499 2026-03-08T11:27:45.336Z 2499 2026-03-08T11:27:46.336Z 2499 2026-03-08T11:27:47.336Z 2499 2026-03-08T11:27:48.336Z 2493.3 2026-03-08T11:27:49.336Z 2493.3 2026-03-08T11:27:50.336Z 2493.3 2026-03-08T11:27:51.336Z 2493.3 2026-03-08T11:27:52.336Z 2493.3 2026-03-08T11:27:53.336Z 2493.3 2026-03-08T11:27:54.336Z 2493.3 2026-03-08T11:27:55.336Z 2493.3 2026-03-08T11:27:56.336Z 2493.3 2026-03-08T11:27:57.336Z 2493.3 2026-03-08T11:27:58.336Z 2486.6 2026-03-08T11:27:59.336Z 2486.6 2026-03-08T11:28:00.336Z 2486.6 2026-03-08T11:28:01.336Z 2486.6 2026-03-08T11:28:02.336Z 2486.6 2026-03-08T11:28:03.336Z 2486.6 2026-03-08T11:28:04.336Z 2486.6 2026-03-08T11:28:05.336Z 2486.6 2026-03-08T11:28:06.336Z 2486.6 2026-03-08T11:28:07.336Z 2486.6 2026-03-08T11:28:08.336Z 2480.1 2026-03-08T11:28:09.336Z 2480.1 2026-03-08T11:28:10.336Z 2480.1 2026-03-08T11:28:11.336Z 2480.1 2026-03-08T11:28:12.336Z 2480.1 2026-03-08T11:28:13.336Z 2480.1 2026-03-08T11:28:14.336Z 2480.1 2026-03-08T11:28:15.336Z 2480.1 2026-03-08T11:28:16.336Z 2480.1 2026-03-08T11:28:17.336Z 2480.1 2026-03-08T11:28:18.336Z 2479 2026-03-08T11:28:19.336Z 2479 2026-03-08T11:28:20.336Z 2479 2026-03-08T11:28:21.336Z 2479 2026-03-08T11:28:22.336Z 2479 2026-03-08T11:28:23.336Z 2479 2026-03-08T11:28:24.336Z 2479 2026-03-08T11:28:25.336Z 2479 2026-03-08T11:28:26.336Z 2479 2026-03-08T11:28:27.336Z 2479 2026-03-08T11:28:28.336Z 2479.3 2026-03-08T11:28:29.336Z 2479.3 2026-03-08T11:28:30.336Z 2479.3 2026-03-08T11:28:31.336Z 2479.3 2026-03-08T11:28:32.336Z 2479.3 2026-03-08T11:28:33.336Z 2479.3 2026-03-08T11:28:34.336Z 2479.3 2026-03-08T11:28:35.336Z 2479.3 2026-03-08T11:28:36.336Z 2479.3 2026-03-08T11:28:37.336Z 2479.3 2026-03-08T11:28:38.336Z 2473.7 2026-03-08T11:28:39.336Z 2473.7 2026-03-08T11:28:40.336Z 2473.7 2026-03-08T11:28:41.336Z 2473.7 2026-03-08T11:28:42.336Z 2473.7 2026-03-08T11:28:43.336Z 2473.7 2026-03-08T11:28:44.336Z 2473.7 2026-03-08T11:28:45.336Z 2473.7 2026-03-08T11:28:46.336Z 2473.7 2026-03-08T11:28:47.336Z 2473.7 2026-03-08T11:28:48.336Z 2465.4 2026-03-08T11:28:49.336Z 2465.4 2026-03-08T11:28:50.336Z 2465.4 2026-03-08T11:28:51.336Z 2465.4 2026-03-08T11:28:52.336Z 2465.4 2026-03-08T11:28:53.336Z 2465.4 2026-03-08T11:28:54.336Z 2465.4 2026-03-08T11:28:55.336Z 2465.4 2026-03-08T11:28:56.336Z 2465.4 2026-03-08T11:28:57.336Z 2465.4 2026-03-08T11:28:58.336Z 2446.4 2026-03-08T11:28:59.336Z 2446.4 2026-03-08T11:29:00.336Z 2446.4 2026-03-08T11:29:01.336Z 2446.4 2026-03-08T11:29:02.336Z 2446.4 2026-03-08T11:29:03.336Z 2446.4 2026-03-08T11:29:04.336Z 2446.4 2026-03-08T11:29:05.336Z 2446.4 2026-03-08T11:29:06.336Z 2446.4 2026-03-08T11:29:07.336Z 2446.4 2026-03-08T11:29:08.336Z 2434.2 2026-03-08T11:29:09.336Z 2434.2 2026-03-08T11:29:10.336Z 2434.2 2026-03-08T11:29:11.336Z 2434.2 2026-03-08T11:29:12.336Z 2434.2 2026-03-08T11:29:13.336Z 2434.2 2026-03-08T11:29:14.336Z 2434.2 2026-03-08T11:29:15.336Z 2434.2 2026-03-08T11:29:16.336Z 2434.2 2026-03-08T11:29:17.336Z 2434.2 2026-03-08T11:29:18.336Z 2416 2026-03-08T11:29:19.336Z 2416 2026-03-08T11:29:20.336Z 2416 2026-03-08T11:29:21.336Z 2416 2026-03-08T11:29:22.336Z 2416 2026-03-08T11:29:23.336Z 2416 2026-03-08T11:29:24.336Z 2416 2026-03-08T11:29:25.336Z 2416 2026-03-08T11:29:26.336Z 2416 2026-03-08T11:29:27.336Z 2416 2026-03-08T11:29:28.336Z 2398.9 2026-03-08T11:29:29.336Z 2398.9 2026-03-08T11:29:30.336Z 2398.9 2026-03-08T11:29:31.336Z 2398.9 2026-03-08T11:29:32.336Z 2398.9 2026-03-08T11:29:33.336Z 2398.9 2026-03-08T11:29:34.336Z 2398.9 2026-03-08T11:29:35.336Z 2398.9 2026-03-08T11:29:36.336Z 2398.9 2026-03-08T11:29:37.336Z 2398.9 2026-03-08T11:29:38.336Z 2391.2 2026-03-08T11:29:39.336Z 2391.2 2026-03-08T11:29:40.336Z 2391.2 2026-03-08T11:29:41.336Z 2391.2 2026-03-08T11:29:42.336Z 2391.2 2026-03-08T11:29:43.336Z 2391.2 2026-03-08T11:29:44.336Z 2391.2 2026-03-08T11:29:45.336Z 2391.2 2026-03-08T11:29:46.336Z 2391.2 2026-03-08T11:29:47.336Z 2391.2 2026-03-08T11:29:48.336Z 2385.8 2026-03-08T11:29:49.336Z 2385.8 2026-03-08T11:29:50.336Z 2385.8 2026-03-08T11:29:51.336Z 2385.8 2026-03-08T11:29:52.336Z 2385.8 2026-03-08T11:29:53.336Z 2385.8 2026-03-08T11:29:54.336Z 2385.8 2026-03-08T11:29:55.336Z 2385.8 2026-03-08T11:29:56.336Z 2385.8 2026-03-08T11:29:57.336Z 2385.8 2026-03-08T11:29:58.336Z 2371.8 2026-03-08T11:29:59.336Z 2371.8 2026-03-08T11:30:00.336Z 2371.8 2026-03-08T11:30:01.336Z 2371.8 2026-03-08T11:30:02.336Z 2371.8 2026-03-08T11:30:03.336Z 2371.8 2026-03-08T11:30:04.336Z 2371.8 2026-03-08T11:30:05.336Z 2371.8 2026-03-08T11:30:06.336Z 2371.8 2026-03-08T11:30:07.336Z 2371.8 2026-03-08T11:30:08.336Z 2370.8 2026-03-08T11:30:09.336Z 2370.8 2026-03-08T11:30:10.336Z 2370.8 2026-03-08T11:30:11.336Z 2370.8 2026-03-08T11:30:12.336Z 2370.8 2026-03-08T11:30:13.336Z 2370.8 2026-03-08T11:30:14.336Z 2370.8 2026-03-08T11:30:15.336Z 2370.8 2026-03-08T11:30:16.336Z 2370.8 2026-03-08T11:30:17.336Z 2370.8 2026-03-08T11:30:18.336Z 2370.8 2026-03-08T11:30:19.336Z 2370.8 2026-03-08T11:30:20.336Z 2370.8 2026-03-08T11:30:21.336Z 2370.8 2026-03-08T11:30:22.336Z 2370.8 2026-03-08T11:30:23.336Z 2370.8 2026-03-08T11:30:24.336Z 2370.8 2026-03-08T11:30:25.336Z 2370.8 2026-03-08T11:30:26.336Z 2370.8 2026-03-08T11:30:27.336Z 2370.8 2026-03-08T11:30:28.336Z 2364.6 2026-03-08T11:30:29.336Z 2364.6 2026-03-08T11:30:30.336Z 2364.6 2026-03-08T11:30:31.336Z 2364.6 2026-03-08T11:30:32.336Z 2364.6 2026-03-08T11:30:33.336Z 2364.6 2026-03-08T11:30:34.336Z 2364.6 2026-03-08T11:30:35.336Z 2364.6 2026-03-08T11:30:36.336Z 2364.6 2026-03-08T11:30:37.336Z 2364.6 2026-03-08T11:30:38.336Z 2356 2026-03-08T11:30:39.336Z 2356 2026-03-08T11:30:40.336Z 2356 2026-03-08T11:30:41.336Z 2356 2026-03-08T11:30:42.336Z 2356 2026-03-08T11:30:43.336Z 2356 2026-03-08T11:30:44.336Z 2356 2026-03-08T11:30:45.336Z 2356 2026-03-08T11:30:46.336Z 2356 2026-03-08T11:30:47.336Z 2356 2026-03-08T11:30:48.336Z 2350.6 2026-03-08T11:30:49.336Z 2350.6 2026-03-08T11:30:50.336Z 2350.6 2026-03-08T11:30:51.336Z 2350.6 2026-03-08T11:30:52.336Z 2350.6 2026-03-08T11:30:53.336Z 2350.6 2026-03-08T11:30:54.336Z 2350.6 2026-03-08T11:30:55.336Z 2350.6 2026-03-08T11:30:56.336Z 2350.6 2026-03-08T11:30:57.336Z 2350.6 2026-03-08T11:30:58.336Z 2349 2026-03-08T11:30:59.336Z 2349 2026-03-08T11:31:00.336Z 2349 2026-03-08T11:31:01.336Z 2349 2026-03-08T11:31:02.336Z 2349 2026-03-08T11:31:03.336Z 2349 2026-03-08T11:31:04.336Z 2349 2026-03-08T11:31:05.336Z 2349 2026-03-08T11:31:06.336Z 2349 2026-03-08T11:31:07.336Z 2349 2026-03-08T11:31:08.336Z 2349.8 2026-03-08T11:31:09.336Z 2349.8 2026-03-08T11:31:10.336Z 2349.8 2026-03-08T11:31:11.336Z 2349.8 2026-03-08T11:31:12.336Z 2349.8 2026-03-08T11:31:13.336Z 2349.8 2026-03-08T11:31:14.336Z 2349.8 2026-03-08T11:31:15.336Z 2349.8 2026-03-08T11:31:16.336Z 2349.8 2026-03-08T11:31:17.336Z 2349.8 2026-03-08T11:31:18.336Z 2350.5 2026-03-08T11:31:19.336Z 2350.5 2026-03-08T11:31:20.336Z 2350.5 2026-03-08T11:31:21.336Z 2350.5 2026-03-08T11:31:22.336Z 2350.5 2026-03-08T11:31:23.336Z 2350.5 2026-03-08T11:31:24.336Z 2350.5 2026-03-08T11:31:25.336Z 2350.5 2026-03-08T11:31:26.336Z 2350.5 2026-03-08T11:31:27.336Z 2350.5 2026-03-08T11:31:28.336Z 2350.3 2026-03-08T11:31:29.336Z 2350.3 2026-03-08T11:31:30.336Z 2350.3 2026-03-08T11:31:31.336Z 2350.3 2026-03-08T11:31:32.336Z 2350.3 2026-03-08T11:31:33.336Z 2350.3 2026-03-08T11:31:34.336Z 2350.3 2026-03-08T11:31:35.336Z 2350.3 2026-03-08T11:31:36.336Z 2350.3 2026-03-08T11:31:37.336Z 2350.3 2026-03-08T11:31:38.336Z 2350.1 2026-03-08T11:31:39.336Z 2350.1 2026-03-08T11:31:40.336Z 2350.1 2026-03-08T11:31:41.336Z 2350.1 2026-03-08T11:31:42.336Z 2350.1 2026-03-08T11:31:43.336Z 2350.1 2026-03-08T11:31:44.336Z 2350.1 2026-03-08T11:31:45.336Z 2350.1 2026-03-08T11:31:46.336Z 2350.1 2026-03-08T11:31:47.336Z 2350.1 2026-03-08T11:31:48.336Z 2350.2 2026-03-08T11:31:49.336Z 2350.2 2026-03-08T11:31:50.336Z 2350.2 2026-03-08T11:31:51.336Z 2350.2 2026-03-08T11:31:52.336Z 2350.2 2026-03-08T11:31:53.336Z 2350.2 2026-03-08T11:31:54.336Z 2350.2 2026-03-08T11:31:55.336Z 2350.2 2026-03-08T11:31:56.336Z 2350.2 2026-03-08T11:31:57.336Z 2350.2 2026-03-08T11:31:58.336Z 2350.4 2026-03-08T11:31:59.336Z 2350.4 2026-03-08T11:32:00.336Z 2350.4 2026-03-08T11:32:01.336Z 2350.4 2026-03-08T11:32:02.336Z 2350.4 2026-03-08T11:32:03.336Z 2350.4 2026-03-08T11:32:04.336Z 2350.4 2026-03-08T11:32:05.336Z 2350.4 2026-03-08T11:32:06.336Z 2350.4 2026-03-08T11:32:07.336Z 2350.4 2026-03-08T11:32:08.336Z 2350.3 2026-03-08T11:32:09.336Z 2350.3 2026-03-08T11:32:10.336Z 2350.3 2026-03-08T11:32:11.336Z 2350.3 2026-03-08T11:32:12.336Z 2350.3 2026-03-08T11:32:13.336Z 2350.3 2026-03-08T11:32:14.336Z 2350.3 2026-03-08T11:32:15.336Z 2350.3 2026-03-08T11:32:16.336Z 2350.3 2026-03-08T11:32:17.336Z 2350.3 2026-03-08T11:32:18.336Z 2350.1 2026-03-08T11:32:19.336Z 2350.1 2026-03-08T11:32:20.336Z 2350.1 2026-03-08T11:32:21.336Z 2350.1 2026-03-08T11:32:22.336Z 2350.1 2026-03-08T11:32:23.336Z 2350.1 2026-03-08T11:32:24.336Z 2350.1 2026-03-08T11:32:25.336Z 2350.1 2026-03-08T11:32:26.336Z 2350.1 2026-03-08T11:32:27.336Z 2350.1 2026-03-08T11:32:28.336Z 2349.9 2026-03-08T11:32:29.336Z 2349.9 2026-03-08T11:32:30.336Z 2349.9 2026-03-08T11:32:31.336Z 2349.9 2026-03-08T11:32:32.336Z 2349.9 2026-03-08T11:32:33.336Z 2349.9 2026-03-08T11:32:34.336Z 2349.9 2026-03-08T11:32:35.336Z 2349.9 2026-03-08T11:32:36.336Z 2349.9 2026-03-08T11:32:37.336Z 2349.9 2026-03-08T11:32:38.336Z 2349.7 2026-03-08T11:32:39.336Z 2349.7 2026-03-08T11:32:40.336Z 2349.7 2026-03-08T11:32:41.336Z 2349.7 2026-03-08T11:32:42.336Z 2349.7 2026-03-08T11:32:43.336Z 2349.7 2026-03-08T11:32:44.336Z 2349.7 2026-03-08T11:32:45.336Z 2349.7 2026-03-08T11:32:46.336Z 2349.7 2026-03-08T11:32:47.336Z 2349.7 2026-03-08T11:32:48.336Z 2350.3 2026-03-08T11:32:49.336Z 2350.3 2026-03-08T11:32:50.336Z 2350.3 2026-03-08T11:32:51.336Z 2350.3 2026-03-08T11:32:52.336Z 2350.3 2026-03-08T11:32:53.336Z 2350.3 2026-03-08T11:32:54.336Z 2350.3 2026-03-08T11:32:55.336Z 2350.3 2026-03-08T11:32:56.336Z 2350.3 2026-03-08T11:32:57.336Z 2350.3 2026-03-08T11:32:58.336Z 2351.8 2026-03-08T11:32:59.336Z 2351.8 2026-03-08T11:33:00.336Z 2351.8 2026-03-08T11:33:01.336Z 2351.8 2026-03-08T11:33:02.336Z 2351.8 2026-03-08T11:33:03.336Z 2351.8 2026-03-08T11:33:04.336Z 2351.8 2026-03-08T11:33:05.336Z 2351.8 2026-03-08T11:33:06.336Z 2351.8 2026-03-08T11:33:07.336Z 2351.8 2026-03-08T11:33:08.336Z 2353.6 2026-03-08T11:33:09.336Z 2353.6 2026-03-08T11:33:10.336Z 2353.6 2026-03-08T11:33:11.336Z 2353.6 2026-03-08T11:33:12.336Z 2353.6 2026-03-08T11:33:13.336Z 2353.6 2026-03-08T11:33:14.336Z 2353.6 2026-03-08T11:33:15.336Z 2353.6 2026-03-08T11:33:16.336Z 2353.6 2026-03-08T11:33:17.336Z 2353.6 2026-03-08T11:33:18.336Z 2355.6 2026-03-08T11:33:19.336Z 2355.6 2026-03-08T11:33:20.336Z 2355.6 2026-03-08T11:33:21.336Z 2355.6 2026-03-08T11:33:22.336Z 2355.6 2026-03-08T11:33:23.336Z 2355.6 2026-03-08T11:33:24.336Z 2355.6 2026-03-08T11:33:25.336Z 2355.6 2026-03-08T11:33:26.336Z 2355.6 2026-03-08T11:33:27.336Z 2355.6 2026-03-08T11:33:28.336Z 2356.9 2026-03-08T11:33:29.336Z 2356.9 2026-03-08T11:33:30.336Z 2356.9 2026-03-08T11:33:31.336Z 2356.9 2026-03-08T11:33:32.336Z 2356.9 2026-03-08T11:33:33.336Z 2356.9 2026-03-08T11:33:34.336Z 2356.9 2026-03-08T11:33:35.336Z 2356.9 2026-03-08T11:33:36.336Z 2356.9 2026-03-08T11:33:37.336Z 2356.9 2026-03-08T11:33:38.336Z 2358.5 2026-03-08T11:33:39.336Z 2358.5 2026-03-08T11:33:40.336Z 2358.5 2026-03-08T11:33:41.336Z 2358.5 2026-03-08T11:33:42.336Z 2358.5 2026-03-08T11:33:43.336Z 2358.5 2026-03-08T11:33:44.336Z 2358.5 2026-03-08T11:33:45.336Z 2358.5 2026-03-08T11:33:46.336Z 2358.5 2026-03-08T11:33:47.336Z 2358.5 2026-03-08T11:33:48.336Z 2359.1 2026-03-08T11:33:49.336Z 2359.1 2026-03-08T11:33:50.336Z 2359.1 2026-03-08T11:33:51.336Z 2359.1 2026-03-08T11:33:52.336Z 2359.1 2026-03-08T11:33:53.336Z 2359.1 2026-03-08T11:33:54.336Z 2359.1 2026-03-08T11:33:55.336Z 2359.1 2026-03-08T11:33:56.336Z 2359.1 2026-03-08T11:33:57.336Z 2359.1 2026-03-08T11:33:58.336Z 2359.4 2026-03-08T11:33:59.336Z 2359.4 2026-03-08T11:34:00.336Z 2359.4 2026-03-08T11:34:01.336Z 2359.4 2026-03-08T11:34:02.336Z 2359.4 2026-03-08T11:34:03.336Z 2359.4 2026-03-08T11:34:04.336Z 2359.4 2026-03-08T11:34:05.336Z 2359.4 2026-03-08T11:34:06.336Z 2359.4 2026-03-08T11:34:07.336Z 2359.4 2026-03-08T11:34:08.336Z 2361.8 2026-03-08T11:34:09.336Z 2361.8 2026-03-08T11:34:10.336Z 2361.8 2026-03-08T11:34:11.336Z 2361.8 2026-03-08T11:34:12.336Z 2361.8 2026-03-08T11:34:13.336Z 2361.8 2026-03-08T11:34:14.336Z 2361.8 2026-03-08T11:34:15.336Z 2361.8 2026-03-08T11:34:16.336Z 2361.8 2026-03-08T11:34:17.336Z 2361.8 2026-03-08T11:34:18.336Z 2363.8 2026-03-08T11:34:19.336Z 2363.8 2026-03-08T11:34:20.336Z 2363.8 2026-03-08T11:34:21.336Z 2363.8 2026-03-08T11:34:22.336Z 2363.8 2026-03-08T11:34:23.336Z 2363.8 2026-03-08T11:34:24.336Z 2363.8 2026-03-08T11:34:25.336Z 2363.8 2026-03-08T11:34:26.336Z 2363.8 2026-03-08T11:34:27.336Z 2363.8 2026-03-08T11:34:28.336Z 2365.2 2026-03-08T11:34:29.336Z 2365.2 2026-03-08T11:34:30.336Z 2365.2 2026-03-08T11:34:31.336Z 2365.2 2026-03-08T11:34:32.336Z 2365.2 2026-03-08T11:34:33.336Z 2365.2 2026-03-08T11:34:34.336Z 2365.2 2026-03-08T11:34:35.336Z 2365.2 2026-03-08T11:34:36.336Z 2365.2 2026-03-08T11:34:37.336Z 2365.2 2026-03-08T11:34:38.336Z 2366.8 2026-03-08T11:34:39.336Z 2366.8 2026-03-08T11:34:40.336Z 2366.8 2026-03-08T11:34:41.336Z 2366.8 2026-03-08T11:34:42.336Z 2366.8 2026-03-08T11:34:43.336Z 2366.8 2026-03-08T11:34:44.336Z 2366.8 2026-03-08T11:34:45.336Z 2366.8 2026-03-08T11:34:46.336Z 2366.8 2026-03-08T11:34:47.336Z 2366.8 2026-03-08T11:34:48.336Z 2368.3 2026-03-08T11:34:49.336Z 2368.3 2026-03-08T11:34:50.336Z 2368.3 2026-03-08T11:34:51.336Z 2368.3 2026-03-08T11:34:52.336Z 2368.3 2026-03-08T11:34:53.336Z 2368.3 2026-03-08T11:34:54.336Z 2368.3 2026-03-08T11:34:55.336Z 2368.3 2026-03-08T11:34:56.336Z 2368.3 2026-03-08T11:34:57.336Z 2368.3 2026-03-08T11:34:58.336Z 2369.4 2026-03-08T11:34:59.336Z 2369.4 2026-03-08T11:35:00.336Z 2369.4 2026-03-08T11:35:01.336Z 2369.4 2026-03-08T11:35:02.336Z 2369.4 2026-03-08T11:35:03.336Z 2369.4 2026-03-08T11:35:04.336Z 2369.4 2026-03-08T11:35:05.336Z 2369.4 2026-03-08T11:35:06.336Z 2369.4 2026-03-08T11:35:07.336Z 2369.4 2026-03-08T11:35:08.336Z 2371 2026-03-08T11:35:09.336Z 2371 2026-03-08T11:35:10.336Z 2371 2026-03-08T11:35:11.336Z 2371 2026-03-08T11:35:12.336Z 2371 2026-03-08T11:35:13.336Z 2371 2026-03-08T11:35:14.336Z 2371 2026-03-08T11:35:15.336Z 2371 2026-03-08T11:35:16.336Z 2371 2026-03-08T11:35:17.336Z 2371 2026-03-08T11:35:18.336Z 2372.5 2026-03-08T11:35:19.336Z 2372.5 2026-03-08T11:35:20.336Z 2372.5 2026-03-08T11:35:21.336Z 2372.5 2026-03-08T11:35:22.336Z 2372.5 2026-03-08T11:35:23.336Z 2372.5 2026-03-08T11:35:24.336Z 2372.5 2026-03-08T11:35:25.336Z 2372.5 2026-03-08T11:35:26.336Z 2372.5 2026-03-08T11:35:27.336Z 2372.5 2026-03-08T11:35:28.336Z 2374.7 2026-03-08T11:35:29.336Z 2374.7 2026-03-08T11:35:30.336Z 2374.7 2026-03-08T11:35:31.336Z 2374.7 2026-03-08T11:35:32.336Z 2374.7 2026-03-08T11:35:33.336Z 2374.7 2026-03-08T11:35:34.336Z 2374.7 2026-03-08T11:35:35.336Z 2374.7 2026-03-08T11:35:36.336Z 2374.7 2026-03-08T11:35:37.336Z 2374.7 2026-03-08T11:35:38.336Z 2376.3 2026-03-08T11:35:39.336Z 2376.3 2026-03-08T11:35:40.336Z 2376.3 2026-03-08T11:35:41.336Z 2376.3 2026-03-08T11:35:42.336Z 2376.3 2026-03-08T11:35:43.336Z 2376.3 2026-03-08T11:35:44.336Z 2376.3 2026-03-08T11:35:45.336Z 2376.3 2026-03-08T11:35:46.336Z 2376.3 2026-03-08T11:35:47.336Z 2376.3 2026-03-08T11:35:48.336Z 2377.3 2026-03-08T11:35:49.336Z 2377.3 2026-03-08T11:35:50.336Z 2377.3 2026-03-08T11:35:51.336Z 2377.3 2026-03-08T11:35:52.336Z 2377.3 2026-03-08T11:35:53.336Z 2377.3 2026-03-08T11:35:54.336Z 2377.3 2026-03-08T11:35:55.336Z 2377.3 2026-03-08T11:35:56.336Z 2377.3 2026-03-08T11:35:57.336Z 2377.3 2026-03-08T11:35:58.336Z 2379.3 2026-03-08T11:35:59.336Z 2379.3 2026-03-08T11:36:00.336Z 2379.3 2026-03-08T11:36:01.336Z 2379.3 2026-03-08T11:36:02.336Z 2379.3 2026-03-08T11:36:03.336Z 2379.3 2026-03-08T11:36:04.336Z 2379.3 2026-03-08T11:36:05.336Z 2379.3 2026-03-08T11:36:06.336Z 2379.3 2026-03-08T11:36:07.336Z 2379.3 2026-03-08T11:36:08.336Z 2381.1 2026-03-08T11:36:09.336Z 2381.1 2026-03-08T11:36:10.336Z 2381.1 2026-03-08T11:36:11.336Z 2381.1 2026-03-08T11:36:12.336Z 2381.1 2026-03-08T11:36:13.336Z 2381.1 2026-03-08T11:36:14.336Z 2381.1 2026-03-08T11:36:15.336Z 2381.1 2026-03-08T11:36:16.336Z 2381.1 2026-03-08T11:36:17.336Z 2381.1 2026-03-08T11:36:18.336Z 2383.2 2026-03-08T11:36:19.336Z 2383.2 2026-03-08T11:36:20.336Z 2383.2 2026-03-08T11:36:21.336Z 2383.2 2026-03-08T11:36:22.336Z 2383.2 2026-03-08T11:36:23.336Z 2383.2 2026-03-08T11:36:24.336Z 2383.2 2026-03-08T11:36:25.336Z 2383.2 2026-03-08T11:36:26.336Z 2383.2 2026-03-08T11:36:27.336Z 2383.2 2026-03-08T11:36:28.336Z 2384.8 2026-03-08T11:36:29.336Z 2384.8 2026-03-08T11:36:30.336Z 2384.8 2026-03-08T11:36:31.336Z 2384.8 2026-03-08T11:36:32.336Z 2384.8 2026-03-08T11:36:33.336Z 2384.8 2026-03-08T11:36:34.336Z 2384.8 2026-03-08T11:36:35.336Z 2384.8 2026-03-08T11:36:36.336Z 2384.8 2026-03-08T11:36:37.336Z 2384.8 2026-03-08T11:36:38.336Z 2386.7 2026-03-08T11:36:39.336Z 2386.7 2026-03-08T11:36:40.336Z 2386.7 2026-03-08T11:36:41.336Z 2386.7 2026-03-08T11:36:42.336Z 2386.7 2026-03-08T11:36:43.336Z 2386.7 2026-03-08T11:36:44.336Z 2386.7 2026-03-08T11:36:45.336Z 2386.7 2026-03-08T11:36:46.336Z 2386.7 2026-03-08T11:36:47.336Z 2386.7 2026-03-08T11:36:48.336Z 2388.7 2026-03-08T11:36:49.336Z 2388.7 2026-03-08T11:36:50.336Z 2388.7 2026-03-08T11:36:51.336Z 2388.7 2026-03-08T11:36:52.336Z 2388.7 2026-03-08T11:36:53.336Z 2388.7 2026-03-08T11:36:54.336Z 2388.7 2026-03-08T11:36:55.336Z 2388.7 2026-03-08T11:36:56.336Z 2388.7 2026-03-08T11:36:57.336Z 2388.7 2026-03-08T11:36:58.336Z 2391.4 2026-03-08T11:36:59.336Z 2391.4 2026-03-08T11:37:00.336Z 2391.4 2026-03-08T11:37:01.336Z 2391.4 2026-03-08T11:37:02.336Z 2391.4 2026-03-08T11:37:03.336Z 2391.4 2026-03-08T11:37:04.336Z 2391.4 2026-03-08T11:37:05.336Z 2391.4 2026-03-08T11:37:06.336Z 2391.4 2026-03-08T11:37:07.336Z 2391.4 2026-03-08T11:37:08.336Z 2393.3 2026-03-08T11:37:09.336Z 2393.3 2026-03-08T11:37:10.336Z 2393.3 2026-03-08T11:37:11.336Z 2393.3 2026-03-08T11:37:12.336Z 2393.3 2026-03-08T11:37:13.336Z 2393.3 2026-03-08T11:37:14.336Z 2393.3 2026-03-08T11:37:15.336Z 2393.3 2026-03-08T11:37:16.336Z 2393.3 2026-03-08T11:37:17.336Z 2393.3 2026-03-08T11:37:18.336Z 2394.1 2026-03-08T11:37:19.336Z 2394.1 2026-03-08T11:37:20.336Z 2394.1 2026-03-08T11:37:21.336Z 2394.1 2026-03-08T11:37:22.336Z 2394.1 2026-03-08T11:37:23.336Z 2394.1 2026-03-08T11:37:24.336Z 2394.1 2026-03-08T11:37:25.336Z 2394.1 2026-03-08T11:37:26.336Z 2394.1 2026-03-08T11:37:27.336Z 2394.1 2026-03-08T11:37:28.336Z 2394.2 2026-03-08T11:37:29.336Z 2394.2 2026-03-08T11:37:30.336Z 2394.2 2026-03-08T11:37:31.336Z 2394.2 2026-03-08T11:37:32.336Z 2394.2 2026-03-08T11:37:33.336Z 2394.2 2026-03-08T11:37:34.336Z 2394.2 2026-03-08T11:37:35.336Z 2394.2 2026-03-08T11:37:36.336Z 2394.2 2026-03-08T11:37:37.336Z 2394.2 2026-03-08T11:37:38.336Z 2396 2026-03-08T11:37:39.336Z 2396 2026-03-08T11:37:40.336Z 2396 2026-03-08T11:37:41.336Z 2396 2026-03-08T11:37:42.336Z 2396 2026-03-08T11:37:43.336Z 2396 2026-03-08T11:37:44.336Z 2396 2026-03-08T11:37:45.336Z 2396 2026-03-08T11:37:46.336Z 2396 2026-03-08T11:37:47.336Z 2396 2026-03-08T11:37:48.336Z 2397.4 2026-03-08T11:37:49.336Z 2397.4 2026-03-08T11:37:50.336Z 2397.4 2026-03-08T11:37:51.336Z 2397.4 2026-03-08T11:37:52.336Z 2397.4 2026-03-08T11:37:53.336Z 2397.4 2026-03-08T11:37:54.336Z 2397.4 2026-03-08T11:37:55.336Z 2397.4 2026-03-08T11:37:56.336Z 2397.4 2026-03-08T11:37:57.336Z 2397.4 2026-03-08T11:37:58.336Z 2399 2026-03-08T11:37:59.336Z 2399 2026-03-08T11:38:00.336Z 2399 2026-03-08T11:38:01.336Z 2399 2026-03-08T11:38:02.336Z 2399 2026-03-08T11:38:03.336Z 2399 2026-03-08T11:38:04.336Z 2399 2026-03-08T11:38:05.336Z 2399 2026-03-08T11:38:06.336Z 2399 2026-03-08T11:38:07.336Z 2399 2026-03-08T11:38:08.336Z 2400.7 2026-03-08T11:38:09.336Z 2400.7 2026-03-08T11:38:10.336Z 2400.7 2026-03-08T11:38:11.336Z 2400.7 2026-03-08T11:38:12.336Z 2400.7 2026-03-08T11:38:13.336Z 2400.7 2026-03-08T11:38:14.336Z 2400.7 2026-03-08T11:38:15.336Z 2400.7 2026-03-08T11:38:16.336Z 2400.7 2026-03-08T11:38:17.336Z 2400.7 2026-03-08T11:38:18.336Z 2401.8 2026-03-08T11:38:19.336Z 2401.8 2026-03-08T11:38:20.336Z 2401.8 2026-03-08T11:38:21.336Z 2401.8 2026-03-08T11:38:22.336Z 2401.8 2026-03-08T11:38:23.336Z 2401.8 2026-03-08T11:38:24.336Z 2401.8 2026-03-08T11:38:25.336Z 2401.8 2026-03-08T11:38:26.336Z 2401.8 2026-03-08T11:38:27.336Z 2401.8 2026-03-08T11:38:28.336Z 2404 2026-03-08T11:38:29.336Z 2404 2026-03-08T11:38:30.336Z 2404 2026-03-08T11:38:31.336Z 2404 2026-03-08T11:38:32.336Z 2404 2026-03-08T11:38:33.336Z 2404 2026-03-08T11:38:34.336Z 2404 2026-03-08T11:38:35.336Z 2404 2026-03-08T11:38:36.336Z 2404 2026-03-08T11:38:37.336Z 2404 2026-03-08T11:38:38.336Z 2405.7 2026-03-08T11:38:39.336Z 2405.7 2026-03-08T11:38:40.336Z 2405.7 2026-03-08T11:38:41.336Z 2405.7 2026-03-08T11:38:42.336Z 2405.7 2026-03-08T11:38:43.336Z 2405.7 2026-03-08T11:38:44.336Z 2405.7 2026-03-08T11:38:45.336Z 2405.7 2026-03-08T11:38:46.336Z 2405.7 2026-03-08T11:38:47.336Z 2405.7 2026-03-08T11:38:48.336Z 2407 2026-03-08T11:38:49.336Z 2407 2026-03-08T11:38:50.336Z 2407 2026-03-08T11:38:51.336Z 2407 2026-03-08T11:38:52.336Z 2407 2026-03-08T11:38:53.336Z 2407 2026-03-08T11:38:54.336Z 2407 2026-03-08T11:38:55.336Z 2407 2026-03-08T11:38:56.336Z 2407 2026-03-08T11:38:57.336Z 2407 2026-03-08T11:38:58.336Z 2408.8 2026-03-08T11:38:59.336Z 2408.8 2026-03-08T11:39:00.336Z 2408.8 2026-03-08T11:39:01.336Z 2408.8 2026-03-08T11:39:02.336Z 2408.8 2026-03-08T11:39:03.336Z 2408.8 2026-03-08T11:39:04.336Z 2408.8 2026-03-08T11:39:05.336Z 2408.8 2026-03-08T11:39:06.336Z 2408.8 2026-03-08T11:39:07.336Z 2408.8 2026-03-08T11:39:08.336Z 2410.8 2026-03-08T11:39:09.336Z 2410.8 2026-03-08T11:39:10.336Z 2410.8 2026-03-08T11:39:11.336Z 2410.8 2026-03-08T11:39:12.336Z 2410.8 2026-03-08T11:39:13.336Z 2410.8 2026-03-08T11:39:14.336Z 2410.8 2026-03-08T11:39:15.336Z 2410.8 2026-03-08T11:39:16.336Z 2410.8 2026-03-08T11:39:17.336Z 2410.8 2026-03-08T11:39:18.336Z 2412.8 2026-03-08T11:39:19.336Z 2412.8 2026-03-08T11:39:20.336Z 2412.8 2026-03-08T11:39:21.336Z 2412.8 2026-03-08T11:39:22.336Z 2412.8 2026-03-08T11:39:23.336Z 2412.8 2026-03-08T11:39:24.336Z 2412.8 2026-03-08T11:39:25.336Z 2412.8 2026-03-08T11:39:26.336Z 2412.8 2026-03-08T11:39:27.336Z 2412.8 2026-03-08T11:39:28.336Z 2415 2026-03-08T11:39:29.336Z 2415 2026-03-08T11:39:30.336Z 2415 2026-03-08T11:39:31.336Z 2415 2026-03-08T11:39:32.336Z 2415 2026-03-08T11:39:33.336Z 2415 2026-03-08T11:39:34.336Z 2415 2026-03-08T11:39:35.336Z 2415 2026-03-08T11:39:36.336Z 2415 2026-03-08T11:39:37.336Z 2415 2026-03-08T11:39:38.336Z 2417.2 2026-03-08T11:39:39.336Z 2417.2 2026-03-08T11:39:40.336Z 2417.2 2026-03-08T11:39:41.336Z 2417.2 2026-03-08T11:39:42.336Z 2417.2 2026-03-08T11:39:43.336Z 2417.2 2026-03-08T11:39:44.336Z 2417.2 2026-03-08T11:39:45.336Z 2417.2 2026-03-08T11:39:46.336Z 2417.2 2026-03-08T11:39:47.336Z 2417.2 2026-03-08T11:39:48.336Z 2418.4 2026-03-08T11:39:49.336Z 2418.4 2026-03-08T11:39:50.336Z 2418.4 2026-03-08T11:39:51.336Z 2418.4 2026-03-08T11:39:52.336Z 2418.4 2026-03-08T11:39:53.336Z 2418.4 2026-03-08T11:39:54.336Z 2418.4 2026-03-08T11:39:55.336Z 2418.4 2026-03-08T11:39:56.336Z 2418.4 2026-03-08T11:39:57.336Z 2418.4 2026-03-08T11:39:58.336Z 2420.1 2026-03-08T11:39:59.336Z 2420.1 2026-03-08T11:40:00.336Z 2420.1 2026-03-08T11:40:01.336Z 2420.1 2026-03-08T11:40:02.336Z 2420.1 2026-03-08T11:40:03.336Z 2420.1 2026-03-08T11:40:04.336Z 2420.1 2026-03-08T11:40:05.336Z 2420.1 2026-03-08T11:40:06.336Z 2420.1 2026-03-08T11:40:07.336Z 2420.1 2026-03-08T11:40:08.336Z 2422.1 2026-03-08T11:40:09.336Z 2422.1 2026-03-08T11:40:10.336Z 2422.1 2026-03-08T11:40:11.336Z 2422.1 2026-03-08T11:40:12.336Z 2422.1 2026-03-08T11:40:13.336Z 2422.1 2026-03-08T11:40:14.336Z 2422.1 2026-03-08T11:40:15.336Z 2422.1 2026-03-08T11:40:16.336Z 2422.1 2026-03-08T11:40:17.336Z 2422.1 2026-03-08T11:40:18.336Z 2423.7 2026-03-08T11:40:19.336Z 2423.7 2026-03-08T11:40:20.336Z 2423.7 2026-03-08T11:40:21.336Z 2423.7 2026-03-08T11:40:22.336Z 2423.7 2026-03-08T11:40:23.336Z 2423.7 2026-03-08T11:40:24.336Z 2423.7 2026-03-08T11:40:25.336Z 2423.7 2026-03-08T11:40:26.336Z 2423.7 2026-03-08T11:40:27.336Z 2423.7 2026-03-08T11:40:28.336Z 2425.7 2026-03-08T11:40:29.336Z 2425.7 2026-03-08T11:40:30.336Z 2425.7 2026-03-08T11:40:31.336Z 2425.7 2026-03-08T11:40:32.336Z 2425.7 2026-03-08T11:40:33.336Z 2425.7 2026-03-08T11:40:34.336Z 2425.7 2026-03-08T11:40:35.336Z 2425.7 2026-03-08T11:40:36.336Z 2425.7 2026-03-08T11:40:37.336Z 2425.7 2026-03-08T11:40:38.336Z 2428.1 2026-03-08T11:40:39.336Z 2428.1 2026-03-08T11:40:40.336Z 2428.1 2026-03-08T11:40:41.336Z 2428.1 2026-03-08T11:40:42.336Z 2428.1 2026-03-08T11:40:43.336Z 2428.1 2026-03-08T11:40:44.336Z 2428.1 2026-03-08T11:40:45.336Z 2428.1 2026-03-08T11:40:46.336Z 2428.1 2026-03-08T11:40:47.336Z 2428.1 2026-03-08T11:40:48.336Z 2430.1 2026-03-08T11:40:49.336Z 2430.1 2026-03-08T11:40:50.336Z 2430.1 2026-03-08T11:40:51.336Z 2430.1 2026-03-08T11:40:52.336Z 2430.1 2026-03-08T11:40:53.336Z 2430.1 2026-03-08T11:40:54.336Z 2430.1 2026-03-08T11:40:55.336Z 2430.1 2026-03-08T11:40:56.336Z 2430.1 2026-03-08T11:40:57.336Z 2430.1 2026-03-08T11:40:58.336Z 2431.9 2026-03-08T11:40:59.336Z 2431.9 2026-03-08T11:41:00.336Z 2431.9 2026-03-08T11:41:01.336Z 2431.9 2026-03-08T11:41:02.336Z 2431.9 2026-03-08T11:41:03.336Z 2431.9 2026-03-08T11:41:04.336Z 2431.9 2026-03-08T11:41:05.336Z 2431.9 2026-03-08T11:41:06.336Z 2431.9 2026-03-08T11:41:07.336Z 2431.9 2026-03-08T11:41:08.336Z 2433.2 2026-03-08T11:41:09.336Z 2433.2 2026-03-08T11:41:10.336Z 2433.2 2026-03-08T11:41:11.336Z 2433.2 2026-03-08T11:41:12.336Z 2433.2 2026-03-08T11:41:13.336Z 2433.2 2026-03-08T11:41:14.336Z 2433.2 2026-03-08T11:41:15.336Z 2433.2 2026-03-08T11:41:16.336Z 2433.2 2026-03-08T11:41:17.336Z 2433.2 2026-03-08T11:41:18.336Z 2435.4 2026-03-08T11:41:19.336Z 2435.4 2026-03-08T11:41:20.336Z 2435.4 2026-03-08T11:41:21.336Z 2435.4 2026-03-08T11:41:22.336Z 2435.4 2026-03-08T11:41:23.336Z 2435.4 2026-03-08T11:41:24.336Z 2435.4 2026-03-08T11:41:25.336Z 2435.4 2026-03-08T11:41:26.336Z 2435.4 2026-03-08T11:41:27.336Z 2435.4 2026-03-08T11:41:28.336Z 2437.3 2026-03-08T11:41:29.336Z 2437.3 2026-03-08T11:41:30.336Z 2437.3 2026-03-08T11:41:31.336Z 2437.3 2026-03-08T11:41:32.336Z 2437.3 2026-03-08T11:41:33.336Z 2437.3 2026-03-08T11:41:34.336Z 2437.3 2026-03-08T11:41:35.336Z 2437.3 2026-03-08T11:41:36.336Z 2437.3 2026-03-08T11:41:37.336Z 2437.3 2026-03-08T11:41:38.336Z 2438.9 2026-03-08T11:41:39.336Z 2438.9 2026-03-08T11:41:40.336Z 2438.9 2026-03-08T11:41:41.336Z 2438.9 2026-03-08T11:41:42.336Z 2438.9 2026-03-08T11:41:43.336Z 2438.9 2026-03-08T11:41:44.336Z 2438.9 2026-03-08T11:41:45.336Z 2438.9 2026-03-08T11:41:46.336Z 2438.9 2026-03-08T11:41:47.336Z 2438.9 2026-03-08T11:41:48.336Z 2440.7 2026-03-08T11:41:49.336Z 2440.7 2026-03-08T11:41:50.336Z 2440.7 2026-03-08T11:41:51.336Z 2440.7 2026-03-08T11:41:52.336Z 2440.7 2026-03-08T11:41:53.336Z 2440.7 2026-03-08T11:41:54.336Z 2440.7 2026-03-08T11:41:55.336Z 2440.7 2026-03-08T11:41:56.336Z 2440.7 2026-03-08T11:41:57.336Z 2440.7 2026-03-08T11:41:58.336Z 2442.8 2026-03-08T11:41:59.336Z 2442.8 2026-03-08T11:42:00.336Z 2442.8 2026-03-08T11:42:01.336Z 2442.8 2026-03-08T11:42:02.336Z 2442.8 2026-03-08T11:42:03.336Z 2442.8 2026-03-08T11:42:04.336Z 2442.8 2026-03-08T11:42:05.336Z 2442.8 2026-03-08T11:42:06.336Z 2442.8 2026-03-08T11:42:07.336Z 2442.8 2026-03-08T11:42:08.336Z 2445.2 2026-03-08T11:42:09.336Z 2445.2 2026-03-08T11:42:10.336Z 2445.2 2026-03-08T11:42:11.336Z 2445.2 2026-03-08T11:42:12.336Z 2445.2 2026-03-08T11:42:13.336Z 2445.2 2026-03-08T11:42:14.336Z 2445.2 2026-03-08T11:42:15.336Z 2445.2 2026-03-08T11:42:16.336Z 2445.2 2026-03-08T11:42:17.336Z 2445.2 2026-03-08T11:42:18.336Z 2446.8 2026-03-08T11:42:19.336Z 2446.8 2026-03-08T11:42:20.336Z 2446.8 2026-03-08T11:42:21.336Z 2446.8 2026-03-08T11:42:22.336Z 2446.8 2026-03-08T11:42:23.336Z 2446.8 2026-03-08T11:42:24.336Z 2446.8 2026-03-08T11:42:25.336Z 2446.8 2026-03-08T11:42:26.336Z 2446.8 2026-03-08T11:42:27.336Z 2446.8 2026-03-08T11:42:28.336Z 2447.8 2026-03-08T11:42:29.336Z 2447.8 2026-03-08T11:42:30.336Z 2447.8 2026-03-08T11:42:31.336Z 2447.8 2026-03-08T11:42:32.336Z 2447.8 2026-03-08T11:42:33.336Z 2447.8 2026-03-08T11:42:34.336Z 2447.8 2026-03-08T11:42:35.336Z 2447.8 2026-03-08T11:42:36.336Z 2447.8 2026-03-08T11:42:37.336Z 2447.8 2026-03-08T11:42:38.336Z 2449.9 2026-03-08T11:42:39.336Z 2449.9 2026-03-08T11:42:40.336Z 2449.9 2026-03-08T11:42:41.336Z 2449.9 2026-03-08T11:42:42.336Z 2449.9 2026-03-08T11:42:43.336Z 2449.9 2026-03-08T11:42:44.336Z 2449.9 2026-03-08T11:42:45.336Z 2449.9 2026-03-08T11:42:46.336Z 2449.9 2026-03-08T11:42:47.336Z 2449.9 2026-03-08T11:42:48.336Z 2452.3 2026-03-08T11:42:49.336Z 2452.3 2026-03-08T11:42:50.336Z 2452.3 2026-03-08T11:42:51.336Z 2452.3 2026-03-08T11:42:52.336Z 2452.3 2026-03-08T11:42:53.336Z 2452.3 2026-03-08T11:42:54.336Z 2452.3 2026-03-08T11:42:55.336Z 2452.3 2026-03-08T11:42:56.336Z 2452.3 2026-03-08T11:42:57.336Z 2452.3 2026-03-08T11:42:58.336Z 2452.3 2026-03-08T11:42:59.336Z 2452.3 2026-03-08T11:43:00.336Z 2452.3 2026-03-08T11:43:01.336Z 2452.3 2026-03-08T11:43:02.336Z 2452.3 2026-03-08T11:43:03.336Z 2452.3 2026-03-08T11:43:04.336Z 2452.3 2026-03-08T11:43:05.336Z 2452.3 2026-03-08T11:43:06.336Z 2452.3 2026-03-08T11:43:07.336Z 2452.3 2026-03-08T11:43:08.336Z 2452.9 2026-03-08T11:43:09.336Z 2452.9 2026-03-08T11:43:10.336Z 2452.9 2026-03-08T11:43:11.336Z 2452.9 2026-03-08T11:43:12.336Z 2452.9 2026-03-08T11:43:13.336Z 2452.9 2026-03-08T11:43:14.336Z 2452.9 2026-03-08T11:43:15.336Z 2452.9 2026-03-08T11:43:16.336Z 2452.9 2026-03-08T11:43:17.336Z 2452.9 2026-03-08T11:43:18.336Z 2454.4 2026-03-08T11:43:19.336Z 2454.4 2026-03-08T11:43:20.336Z 2454.4 2026-03-08T11:43:21.336Z 2454.4 2026-03-08T11:43:22.336Z 2454.4 2026-03-08T11:43:23.336Z 2454.4 2026-03-08T11:43:24.336Z 2454.4 2026-03-08T11:43:25.336Z 2454.4 2026-03-08T11:43:26.336Z 2454.4 2026-03-08T11:43:27.336Z 2454.4 2026-03-08T11:43:28.336Z 2456.1 2026-03-08T11:43:29.336Z 2456.1 2026-03-08T11:43:30.336Z 2456.1 2026-03-08T11:43:31.336Z 2456.1 2026-03-08T11:43:32.336Z 2456.1 2026-03-08T11:43:33.336Z 2456.1 2026-03-08T11:43:34.336Z 2456.1 2026-03-08T11:43:35.336Z 2456.1 2026-03-08T11:43:36.336Z 2456.1 2026-03-08T11:43:37.336Z 2456.1 2026-03-08T11:43:38.336Z 2457.5 2026-03-08T11:43:39.336Z 2457.5 2026-03-08T11:43:40.336Z 2457.5 2026-03-08T11:43:41.336Z 2457.5 2026-03-08T11:43:42.336Z 2457.5 2026-03-08T11:43:43.336Z 2457.5 2026-03-08T11:43:44.336Z 2457.5 2026-03-08T11:43:45.336Z 2457.5 2026-03-08T11:43:46.336Z 2457.5 2026-03-08T11:43:47.336Z 2457.5 2026-03-08T11:43:48.336Z 2458.6 2026-03-08T11:43:49.336Z 2458.6 2026-03-08T11:43:50.336Z 2458.6 2026-03-08T11:43:51.336Z 2458.6 2026-03-08T11:43:52.336Z 2458.6 2026-03-08T11:43:53.336Z 2458.6 2026-03-08T11:43:54.336Z 2458.6 2026-03-08T11:43:55.336Z 2458.6 2026-03-08T11:43:56.336Z 2458.6 2026-03-08T11:43:57.336Z 2458.6 2026-03-08T11:43:58.336Z 2459.5 2026-03-08T11:43:59.336Z 2459.5 2026-03-08T11:44:00.336Z 2459.5 2026-03-08T11:44:01.336Z 2459.5 2026-03-08T11:44:02.336Z 2459.5 2026-03-08T11:44:03.336Z 2459.5 2026-03-08T11:44:04.336Z 2459.5 2026-03-08T11:44:05.336Z 2459.5 2026-03-08T11:44:06.336Z 2459.5 2026-03-08T11:44:07.336Z 2459.5 2026-03-08T11:44:08.336Z 2460.8 2026-03-08T11:44:09.336Z 2460.8 2026-03-08T11:44:10.336Z 2460.8 2026-03-08T11:44:11.336Z 2460.8 2026-03-08T11:44:12.336Z 2460.8 2026-03-08T11:44:13.336Z 2460.8 2026-03-08T11:44:14.336Z 2460.8 2026-03-08T11:44:15.336Z 2460.8 2026-03-08T11:44:16.336Z 2460.8 2026-03-08T11:44:17.336Z 2460.8 2026-03-08T11:44:18.336Z 2461.7 2026-03-08T11:44:19.336Z 2461.7 2026-03-08T11:44:20.336Z 2461.7 2026-03-08T11:44:21.336Z 2461.7 2026-03-08T11:44:22.336Z 2461.7 2026-03-08T11:44:23.336Z 2461.7 2026-03-08T11:44:24.336Z 2461.7 2026-03-08T11:44:25.336Z 2461.7 2026-03-08T11:44:26.336Z 2461.7 2026-03-08T11:44:27.336Z 2461.7 2026-03-08T11:44:28.336Z 2463.1 2026-03-08T11:44:29.336Z 2463.1 2026-03-08T11:44:30.336Z 2463.1 2026-03-08T11:44:31.336Z 2463.1 2026-03-08T11:44:32.336Z 2463.1 2026-03-08T11:44:33.336Z 2463.1 2026-03-08T11:44:34.336Z 2463.1 2026-03-08T11:44:35.336Z 2463.1 2026-03-08T11:44:36.336Z 2463.1 2026-03-08T11:44:37.336Z 2463.1 2026-03-08T11:44:38.336Z 2463.2 2026-03-08T11:44:39.336Z 2463.2 2026-03-08T11:44:40.336Z 2463.2 2026-03-08T11:44:41.336Z 2463.2 2026-03-08T11:44:42.336Z 2463.2 2026-03-08T11:44:43.336Z 2463.2 2026-03-08T11:44:44.336Z 2463.2 2026-03-08T11:44:45.336Z 2463.2 2026-03-08T11:44:46.336Z 2463.2 2026-03-08T11:44:47.336Z 2463.2 2026-03-08T11:44:48.336Z 2463 2026-03-08T11:44:49.336Z 2463 2026-03-08T11:44:50.336Z 2463 2026-03-08T11:44:51.336Z 2463 2026-03-08T11:44:52.336Z 2463 2026-03-08T11:44:53.336Z 2463 2026-03-08T11:44:54.336Z 2463 2026-03-08T11:44:55.336Z 2463 2026-03-08T11:44:56.336Z 2463 2026-03-08T11:44:57.336Z 2463 2026-03-08T11:44:58.336Z 2463.2 2026-03-08T11:44:59.336Z 2463.2 2026-03-08T11:45:00.336Z 2463.2 2026-03-08T11:45:01.336Z 2463.2 2026-03-08T11:45:02.336Z 2463.2 2026-03-08T11:45:03.336Z 2463.2 2026-03-08T11:45:04.336Z 2463.2 2026-03-08T11:45:05.336Z 2463.2 2026-03-08T11:45:06.336Z 2463.2 2026-03-08T11:45:07.336Z 2463.2 2026-03-08T11:45:08.336Z 2462.6 2026-03-08T11:45:09.336Z 2462.6 2026-03-08T11:45:10.336Z 2462.6 2026-03-08T11:45:11.336Z 2462.6 2026-03-08T11:45:12.336Z 2462.6 2026-03-08T11:45:13.336Z 2462.6 2026-03-08T11:45:14.336Z 2462.6 2026-03-08T11:45:15.336Z 2462.6 2026-03-08T11:45:16.336Z 2462.6 2026-03-08T11:45:17.336Z 2462.6 2026-03-08T11:45:18.336Z 2462.4 2026-03-08T11:45:19.336Z 2462.4 2026-03-08T11:45:20.336Z 2462.4 2026-03-08T11:45:21.336Z 2462.4 2026-03-08T11:45:22.336Z 2462.4 2026-03-08T11:45:23.336Z 2462.4 2026-03-08T11:45:24.336Z 2462.4 2026-03-08T11:45:25.336Z 2462.4 2026-03-08T11:45:26.336Z 2462.4 2026-03-08T11:45:27.336Z 2462.4 2026-03-08T11:45:28.336Z 2463.1 2026-03-08T11:45:29.336Z 2463.1 2026-03-08T11:45:30.336Z 2463.1 2026-03-08T11:45:31.336Z 2463.1 2026-03-08T11:45:32.336Z 2463.1 2026-03-08T11:45:33.336Z 2463.1 2026-03-08T11:45:34.336Z 2463.1 2026-03-08T11:45:35.336Z 2463.1 2026-03-08T11:45:36.336Z 2463.1 2026-03-08T11:45:37.336Z 2463.1 2026-03-08T11:45:38.336Z 2463.1 2026-03-08T11:45:39.336Z 2463.1 2026-03-08T11:45:40.336Z 2463.1 2026-03-08T11:45:41.336Z 2463.1 2026-03-08T11:45:42.336Z 2463.1 2026-03-08T11:45:43.336Z 2463.1 2026-03-08T11:45:44.336Z 2463.1 2026-03-08T11:45:45.336Z 2463.1 2026-03-08T11:45:46.336Z 2463.1 2026-03-08T11:45:47.336Z 2463.1 2026-03-08T11:45:48.336Z 2463.3 2026-03-08T11:45:49.336Z 2463.3 2026-03-08T11:45:50.336Z 2463.3 2026-03-08T11:45:51.336Z 2463.3 2026-03-08T11:45:52.336Z 2463.3 2026-03-08T11:45:53.336Z 2463.3 2026-03-08T11:45:54.336Z 2463.3 2026-03-08T11:45:55.336Z 2463.3 2026-03-08T11:45:56.336Z 2463.3 2026-03-08T11:45:57.336Z 2463.3 2026-03-08T11:45:58.336Z 2462.8 2026-03-08T11:45:59.336Z 2462.8 2026-03-08T11:46:00.336Z 2462.8 2026-03-08T11:46:01.336Z 2462.8 2026-03-08T11:46:02.336Z 2462.8 2026-03-08T11:46:03.336Z 2462.8 2026-03-08T11:46:04.336Z 2462.8 2026-03-08T11:46:05.336Z 2462.8 2026-03-08T11:46:06.336Z 2462.8 2026-03-08T11:46:07.336Z 2462.8 2026-03-08T11:46:08.336Z 2462.6 2026-03-08T11:46:09.336Z 2462.6 2026-03-08T11:46:10.336Z 2462.6 2026-03-08T11:46:11.336Z 2462.6 2026-03-08T11:46:12.336Z 2462.6 2026-03-08T11:46:13.336Z 2462.6 2026-03-08T11:46:14.336Z 2462.6 2026-03-08T11:46:15.336Z 2462.6 2026-03-08T11:46:16.336Z 2462.6 2026-03-08T11:46:17.336Z 2462.6 2026-03-08T11:46:18.336Z 2462.8 2026-03-08T11:46:19.336Z 2462.8 2026-03-08T11:46:20.336Z 2462.8 2026-03-08T11:46:21.336Z 2462.8 2026-03-08T11:46:22.336Z 2462.8 2026-03-08T11:46:23.336Z 2462.8 2026-03-08T11:46:24.336Z 2462.8 2026-03-08T11:46:25.336Z 2462.8 2026-03-08T11:46:26.336Z 2462.8 2026-03-08T11:46:27.336Z 2462.8 2026-03-08T11:46:28.336Z 2463.2 2026-03-08T11:46:29.336Z 2463.2 2026-03-08T11:46:30.336Z 2463.2 2026-03-08T11:46:31.336Z 2463.2 2026-03-08T11:46:32.336Z 2463.2 2026-03-08T11:46:33.336Z 2463.2 2026-03-08T11:46:34.336Z 2463.2 2026-03-08T11:46:35.336Z 2463.2 2026-03-08T11:46:36.336Z 2463.2 2026-03-08T11:46:37.336Z 2463.2 2026-03-08T11:46:38.336Z 2462.6 2026-03-08T11:46:39.336Z 2462.6 2026-03-08T11:46:40.336Z 2462.6 2026-03-08T11:46:41.336Z 2462.6 2026-03-08T11:46:42.336Z 2462.6 2026-03-08T11:46:43.336Z 2462.6 2026-03-08T11:46:44.336Z 2462.6 2026-03-08T11:46:45.336Z 2462.6 2026-03-08T11:46:46.336Z 2462.6 2026-03-08T11:46:47.336Z 2462.6 2026-03-08T11:46:48.336Z 2462.2 2026-03-08T11:46:49.336Z 2462.2 2026-03-08T11:46:50.336Z 2462.2 2026-03-08T11:46:51.336Z 2462.2 2026-03-08T11:46:52.336Z 2462.2 2026-03-08T11:46:53.336Z 2462.2 2026-03-08T11:46:54.336Z 2462.2 2026-03-08T11:46:55.336Z 2462.2 2026-03-08T11:46:56.336Z 2462.2 2026-03-08T11:46:57.336Z 2462.2 2026-03-08T11:46:58.336Z 2462 2026-03-08T11:46:59.336Z 2462 2026-03-08T11:47:00.336Z 2462 2026-03-08T11:47:01.336Z 2462 2026-03-08T11:47:02.336Z 2462 2026-03-08T11:47:03.336Z 2462 2026-03-08T11:47:04.336Z 2462 2026-03-08T11:47:05.336Z 2462 2026-03-08T11:47:06.336Z 2462 2026-03-08T11:47:07.336Z 2462 2026-03-08T11:47:08.336Z 2461.8 2026-03-08T11:47:09.336Z 2461.8 2026-03-08T11:47:10.336Z 2461.8 2026-03-08T11:47:11.336Z 2461.8 2026-03-08T11:47:12.336Z 2461.8 2026-03-08T11:47:13.336Z 2461.8 2026-03-08T11:47:14.336Z 2461.8 2026-03-08T11:47:15.336Z 2461.8 2026-03-08T11:47:16.336Z 2461.8 2026-03-08T11:47:17.336Z 2461.8 2026-03-08T11:47:18.336Z 2461.9 2026-03-08T11:47:19.336Z 2461.9 2026-03-08T11:47:20.336Z 2461.9 2026-03-08T11:47:21.336Z 2461.9 2026-03-08T11:47:22.336Z 2461.9 2026-03-08T11:47:23.336Z 2461.9 2026-03-08T11:47:24.336Z 2461.9 2026-03-08T11:47:25.336Z 2461.9 2026-03-08T11:47:26.336Z 2461.9 2026-03-08T11:47:27.336Z 2461.9 2026-03-08T11:47:28.336Z 2462.1 2026-03-08T11:47:29.336Z 2462.1 2026-03-08T11:47:30.336Z 2462.1 2026-03-08T11:47:31.336Z 2462.1 2026-03-08T11:47:32.336Z 2462.1 2026-03-08T11:47:33.336Z 2462.1 2026-03-08T11:47:34.336Z 2462.1 2026-03-08T11:47:35.336Z 2462.1 2026-03-08T11:47:36.336Z 2462.1 2026-03-08T11:47:37.336Z 2462.1 2026-03-08T11:47:38.336Z 2462.1 2026-03-08T11:47:39.336Z 2462.1 2026-03-08T11:47:40.336Z 2462.1 2026-03-08T11:47:41.336Z 2462.1 2026-03-08T11:47:42.336Z 2462.1 2026-03-08T11:47:43.336Z 2462.1 2026-03-08T11:47:44.336Z 2462.1 2026-03-08T11:47:45.336Z 2462.1 2026-03-08T11:47:46.336Z 2462.1 2026-03-08T11:47:47.336Z 2462.1 2026-03-08T11:47:48.336Z 2462.2 2026-03-08T11:47:49.336Z 2462.2 2026-03-08T11:47:50.336Z 2462.2 2026-03-08T11:47:51.336Z 2462.2 2026-03-08T11:47:52.336Z 2462.2 2026-03-08T11:47:53.336Z 2462.2 2026-03-08T11:47:54.336Z 2462.2 2026-03-08T11:47:55.336Z 2462.2 2026-03-08T11:47:56.336Z 2462.2 2026-03-08T11:47:57.336Z 2462.2 2026-03-08T11:47:58.336Z 2462.4 2026-03-08T11:47:59.336Z 2462.4 2026-03-08T11:48:00.336Z 2462.4 2026-03-08T11:48:01.336Z 2462.4 2026-03-08T11:48:02.336Z 2462.4 2026-03-08T11:48:03.336Z 2462.4 2026-03-08T11:48:04.336Z 2462.4 2026-03-08T11:48:05.336Z 2462.4 2026-03-08T11:48:06.336Z 2462.4 2026-03-08T11:48:07.336Z 2462.4 2026-03-08T11:48:08.336Z 2462.4 2026-03-08T11:48:09.336Z 2462.4 2026-03-08T11:48:10.336Z 2462.4 2026-03-08T11:48:11.336Z 2462.4 2026-03-08T11:48:12.336Z 2462.4 2026-03-08T11:48:13.336Z 2462.4 2026-03-08T11:48:14.336Z 2462.4 2026-03-08T11:48:15.336Z 2462.4 2026-03-08T11:48:16.336Z 2462.4 2026-03-08T11:48:17.336Z 2462.4 2026-03-08T11:48:18.336Z 2462.4 2026-03-08T11:48:19.336Z 2462.4 2026-03-08T11:48:20.336Z 2462.4 2026-03-08T11:48:21.336Z 2462.4 2026-03-08T11:48:22.336Z 2462.4 2026-03-08T11:48:23.336Z 2462.4 2026-03-08T11:48:24.336Z 2462.4 2026-03-08T11:48:25.336Z 2462.4 2026-03-08T11:48:26.336Z 2462.4 2026-03-08T11:48:27.336Z 2462.4 2026-03-08T11:48:28.336Z 2462.5 2026-03-08T11:48:29.336Z 2462.5 2026-03-08T11:48:30.336Z 2462.5 2026-03-08T11:48:31.336Z 2462.5 2026-03-08T11:48:32.336Z 2462.5 2026-03-08T11:48:33.336Z 2462.5 2026-03-08T11:48:34.336Z 2462.5 2026-03-08T11:48:35.336Z 2462.5 2026-03-08T11:48:36.336Z 2462.5 2026-03-08T11:48:37.336Z 2462.5 2026-03-08T11:48:38.336Z 2462.6 2026-03-08T11:48:39.336Z 2462.6 2026-03-08T11:48:40.336Z 2462.6 2026-03-08T11:48:41.336Z 2462.6 2026-03-08T11:48:42.336Z 2462.6 2026-03-08T11:48:43.336Z 2462.6 2026-03-08T11:48:44.336Z 2462.6 2026-03-08T11:48:45.336Z 2462.6 2026-03-08T11:48:46.336Z 2462.6 2026-03-08T11:48:47.336Z 2462.6 2026-03-08T11:48:48.336Z 2462.4 2026-03-08T11:48:49.336Z 2462.4 2026-03-08T11:48:50.336Z 2462.4 2026-03-08T11:48:51.336Z 2462.4 2026-03-08T11:48:52.336Z 2462.4 2026-03-08T11:48:53.336Z 2462.4 2026-03-08T11:48:54.336Z 2462.4 2026-03-08T11:48:55.336Z 2462.4 2026-03-08T11:48:56.336Z 2462.4 2026-03-08T11:48:57.336Z 2462.4 2026-03-08T11:48:58.336Z 2462.3 2026-03-08T11:48:59.336Z 2462.3 2026-03-08T11:49:00.336Z 2462.3 2026-03-08T11:49:01.336Z 2462.3 2026-03-08T11:49:02.336Z 2462.3 2026-03-08T11:49:03.336Z 2462.3 2026-03-08T11:49:04.336Z 2462.3 2026-03-08T11:49:05.336Z 2462.3 2026-03-08T11:49:06.336Z 2462.3 2026-03-08T11:49:07.336Z 2462.3 2026-03-08T11:49:08.336Z 2462.5 2026-03-08T11:49:09.336Z 2462.5 2026-03-08T11:49:10.336Z 2462.5 2026-03-08T11:49:11.336Z 2462.5 2026-03-08T11:49:12.336Z 2462.5 2026-03-08T11:49:13.336Z 2462.5 2026-03-08T11:49:14.336Z 2462.5 2026-03-08T11:49:15.336Z 2462.5 2026-03-08T11:49:16.336Z 2462.5 2026-03-08T11:49:17.336Z 2462.5 2026-03-08T11:49:18.336Z 2462.5 2026-03-08T11:49:19.336Z 2462.5 2026-03-08T11:49:20.336Z 2462.5 2026-03-08T11:49:21.336Z 2462.5 2026-03-08T11:49:22.336Z 2462.5 2026-03-08T11:49:23.336Z 2462.5 2026-03-08T11:49:24.336Z 2462.5 2026-03-08T11:49:25.336Z 2462.5 2026-03-08T11:49:26.336Z 2462.5 2026-03-08T11:49:27.336Z 2462.5 2026-03-08T11:49:28.336Z 2462.5 2026-03-08T11:49:29.336Z 2462.5 2026-03-08T11:49:30.336Z 2462.5 2026-03-08T11:49:31.336Z 2462.5 2026-03-08T11:49:32.336Z 2462.5 2026-03-08T11:49:33.336Z 2462.5 2026-03-08T11:49:34.336Z 2462.5 2026-03-08T11:49:35.336Z 2462.5 2026-03-08T11:49:36.336Z 2462.5 2026-03-08T11:49:37.336Z 2462.5 2026-03-08T11:49:38.336Z 2462.6 2026-03-08T11:49:39.336Z 2462.6 2026-03-08T11:49:40.336Z 2462.6 2026-03-08T11:49:41.336Z 2462.6 2026-03-08T11:49:42.336Z 2462.6 2026-03-08T11:49:43.336Z 2462.6 2026-03-08T11:49:44.336Z 2462.6 2026-03-08T11:49:45.336Z 2462.6 2026-03-08T11:49:46.336Z 2462.6 2026-03-08T11:49:47.336Z 2462.6 2026-03-08T11:49:48.336Z 2462.4 2026-03-08T11:49:49.336Z 2462.4 2026-03-08T11:49:50.336Z 2462.4 2026-03-08T11:49:51.336Z 2462.4 2026-03-08T11:49:52.336Z 2462.4 2026-03-08T11:49:53.336Z 2462.4 2026-03-08T11:49:54.336Z 2462.4 2026-03-08T11:49:55.336Z 2462.4 2026-03-08T11:49:56.336Z 2462.4 2026-03-08T11:49:57.336Z 2462.4 2026-03-08T11:49:58.336Z 2462.5 2026-03-08T11:49:59.336Z 2462.5 2026-03-08T11:50:00.336Z 2462.5 2026-03-08T11:50:01.336Z 2462.5 2026-03-08T11:50:02.336Z 2462.5 2026-03-08T11:50:03.336Z 2462.5 2026-03-08T11:50:04.336Z 2462.5 2026-03-08T11:50:05.336Z 2462.5 2026-03-08T11:50:06.336Z 2462.5 2026-03-08T11:50:07.336Z 2462.5 2026-03-08T11:50:08.336Z 2463 2026-03-08T11:50:09.336Z 2463 2026-03-08T11:50:10.336Z 2463 2026-03-08T11:50:11.336Z 2463 2026-03-08T11:50:12.336Z 2463 2026-03-08T11:50:13.336Z 2463 2026-03-08T11:50:14.336Z 2463 2026-03-08T11:50:15.336Z 2463 2026-03-08T11:50:16.336Z 2463 2026-03-08T11:50:17.336Z 2463 2026-03-08T11:50:18.336Z 2463.1 2026-03-08T11:50:19.336Z 2463.1 2026-03-08T11:50:20.336Z 2463.1 2026-03-08T11:50:21.336Z 2463.1 2026-03-08T11:50:22.336Z 2463.1 2026-03-08T11:50:23.336Z 2463.1 2026-03-08T11:50:24.336Z 2463.1 2026-03-08T11:50:25.336Z 2463.1 2026-03-08T11:50:26.336Z 2463.1 2026-03-08T11:50:27.336Z 2463.1 2026-03-08T11:50:28.336Z 2463.3 2026-03-08T11:50:29.336Z 2463.3 2026-03-08T11:50:30.336Z 2463.3 2026-03-08T11:50:31.336Z 2463.3 2026-03-08T11:50:32.336Z 2463.3 2026-03-08T11:50:33.336Z 2463.3 2026-03-08T11:50:34.336Z 2463.3 2026-03-08T11:50:35.336Z 2463.3 2026-03-08T11:50:36.336Z 2463.3 2026-03-08T11:50:37.336Z 2463.3 2026-03-08T11:50:38.336Z 2463 2026-03-08T11:50:39.336Z 2463 2026-03-08T11:50:40.336Z 2463 2026-03-08T11:50:41.336Z 2463 2026-03-08T11:50:42.336Z 2463 2026-03-08T11:50:43.336Z 2463 2026-03-08T11:50:44.336Z 2463 2026-03-08T11:50:45.336Z 2463 2026-03-08T11:50:46.336Z 2463 2026-03-08T11:50:47.336Z 2463 2026-03-08T11:50:48.336Z 2463.3 2026-03-08T11:50:49.336Z 2463.3 2026-03-08T11:50:50.336Z 2463.3 2026-03-08T11:50:51.336Z 2463.3 2026-03-08T11:50:52.336Z 2463.3 2026-03-08T11:50:53.336Z 2463.3 2026-03-08T11:50:54.336Z 2463.3 2026-03-08T11:50:55.336Z 2463.3 2026-03-08T11:50:56.336Z 2463.3 2026-03-08T11:50:57.336Z 2463.3 2026-03-08T11:50:58.336Z 2463 2026-03-08T11:50:59.336Z 2463 2026-03-08T11:51:00.336Z 2463 2026-03-08T11:51:01.336Z 2463 2026-03-08T11:51:02.336Z 2463 2026-03-08T11:51:03.336Z 2463 2026-03-08T11:51:04.336Z 2463 2026-03-08T11:51:05.336Z 2463 2026-03-08T11:51:06.336Z 2463 2026-03-08T11:51:07.336Z 2463 2026-03-08T11:51:08.336Z 2463.2 2026-03-08T11:51:09.336Z 2463.2 2026-03-08T11:51:10.336Z 2463.2 2026-03-08T11:51:11.336Z 2463.2 2026-03-08T11:51:12.336Z 2463.2 2026-03-08T11:51:13.336Z 2463.2 2026-03-08T11:51:14.336Z 2463.2 2026-03-08T11:51:15.336Z 2463.2 2026-03-08T11:51:16.336Z 2463.2 2026-03-08T11:51:17.336Z 2463.2 2026-03-08T11:51:18.336Z 2462.6 2026-03-08T11:51:19.336Z 2462.6 2026-03-08T11:51:20.336Z 2462.6 2026-03-08T11:51:21.336Z 2462.6 2026-03-08T11:51:22.336Z 2462.6 2026-03-08T11:51:23.336Z 2462.6 2026-03-08T11:51:24.336Z 2462.6 2026-03-08T11:51:25.336Z 2462.6 2026-03-08T11:51:26.336Z 2462.6 2026-03-08T11:51:27.336Z 2462.6 2026-03-08T11:51:28.336Z 2462 2026-03-08T11:51:29.336Z 2462 2026-03-08T11:51:30.336Z 2462 2026-03-08T11:51:31.336Z 2462 2026-03-08T11:51:32.336Z 2462 2026-03-08T11:51:33.336Z 2462 2026-03-08T11:51:34.336Z 2462 2026-03-08T11:51:35.336Z 2462 2026-03-08T11:51:36.336Z 2462 2026-03-08T11:51:37.336Z 2462 2026-03-08T11:51:38.336Z 2461.6 2026-03-08T11:51:39.336Z 2461.6 2026-03-08T11:51:40.336Z 2461.6 2026-03-08T11:51:41.336Z 2461.6 2026-03-08T11:51:42.336Z 2461.6 2026-03-08T11:51:43.336Z 2461.6 2026-03-08T11:51:44.336Z 2461.6 2026-03-08T11:51:45.336Z 2461.6 2026-03-08T11:51:46.336Z 2461.6 2026-03-08T11:51:47.336Z 2461.6 2026-03-08T11:51:48.336Z 2461.9 2026-03-08T11:51:49.336Z 2461.9 2026-03-08T11:51:50.336Z 2461.9 2026-03-08T11:51:51.336Z 2461.9 2026-03-08T11:51:52.336Z 2461.9 2026-03-08T11:51:53.336Z 2461.9 2026-03-08T11:51:54.336Z 2461.9 2026-03-08T11:51:55.336Z 2461.9 2026-03-08T11:51:56.336Z 2461.9 2026-03-08T11:51:57.336Z 2461.9 2026-03-08T11:51:58.336Z 2462.1 2026-03-08T11:51:59.336Z 2462.1 2026-03-08T11:52:00.336Z 2462.1 2026-03-08T11:52:01.336Z 2462.1 2026-03-08T11:52:02.336Z 2462.1 2026-03-08T11:52:03.336Z 2462.1 2026-03-08T11:52:04.336Z 2462.1 2026-03-08T11:52:05.336Z 2462.1 2026-03-08T11:52:06.336Z 2462.1 2026-03-08T11:52:07.336Z 2462.1 2026-03-08T11:52:08.336Z 2461.9 2026-03-08T11:52:09.336Z 2461.9 2026-03-08T11:52:10.336Z 2461.9 2026-03-08T11:52:11.336Z 2461.9 2026-03-08T11:52:12.336Z 2461.9 2026-03-08T11:52:13.336Z 2461.9 2026-03-08T11:52:14.336Z 2461.9 2026-03-08T11:52:15.336Z 2461.9 2026-03-08T11:52:16.336Z 2461.9 2026-03-08T11:52:17.336Z 2461.9 2026-03-08T11:52:18.336Z 2461.9 2026-03-08T11:52:19.336Z 2461.9 2026-03-08T11:52:20.336Z 2461.9 2026-03-08T11:52:21.336Z 2461.9 2026-03-08T11:52:22.336Z 2461.9 2026-03-08T11:52:23.336Z 2461.9 2026-03-08T11:52:24.336Z 2461.9 2026-03-08T11:52:25.336Z 2461.9 2026-03-08T11:52:26.336Z 2461.9 2026-03-08T11:52:27.336Z 2461.9 2026-03-08T11:52:28.336Z 2462.1 2026-03-08T11:52:29.336Z 2462.1 2026-03-08T11:52:30.336Z 2462.1 2026-03-08T11:52:31.336Z 2462.1 2026-03-08T11:52:32.336Z 2462.1 2026-03-08T11:52:33.336Z 2462.1 2026-03-08T11:52:34.336Z 2462.1 2026-03-08T11:52:35.336Z 2462.1 2026-03-08T11:52:36.336Z 2462.1 2026-03-08T11:52:37.336Z 2462.1 2026-03-08T11:52:38.336Z 2461.8 2026-03-08T11:52:39.336Z 2461.8 2026-03-08T11:52:40.336Z 2461.8 2026-03-08T11:52:41.336Z 2461.8 2026-03-08T11:52:42.336Z 2461.8 2026-03-08T11:52:43.336Z 2461.8 2026-03-08T11:52:44.336Z 2461.8 2026-03-08T11:52:45.336Z 2461.8 2026-03-08T11:52:46.336Z 2461.8 2026-03-08T11:52:47.336Z 2461.8 2026-03-08T11:52:48.336Z 2461.4 2026-03-08T11:52:49.336Z 2461.4 2026-03-08T11:52:50.336Z 2461.4 2026-03-08T11:52:51.336Z 2461.4 2026-03-08T11:52:52.336Z 2461.4 2026-03-08T11:52:53.336Z 2461.4 2026-03-08T11:52:54.336Z 2461.4 2026-03-08T11:52:55.336Z 2461.4 2026-03-08T11:52:56.336Z 2461.4 2026-03-08T11:52:57.336Z 2461.4 2026-03-08T11:52:58.336Z 2461.5 2026-03-08T11:52:59.336Z 2461.5 2026-03-08T11:53:00.336Z 2461.5 2026-03-08T11:53:01.336Z 2461.5 2026-03-08T11:53:02.336Z 2461.5 2026-03-08T11:53:03.336Z 2461.5 2026-03-08T11:53:04.336Z 2461.5 2026-03-08T11:53:05.336Z 2461.5 2026-03-08T11:53:06.336Z 2461.5 2026-03-08T11:53:07.336Z 2461.5 2026-03-08T11:53:08.336Z 2462 2026-03-08T11:53:09.336Z 2462 2026-03-08T11:53:10.336Z 2462 2026-03-08T11:53:11.336Z 2462 2026-03-08T11:53:12.336Z 2462 2026-03-08T11:53:13.336Z 2462 2026-03-08T11:53:14.336Z 2462 2026-03-08T11:53:15.336Z 2462 2026-03-08T11:53:16.336Z 2462 2026-03-08T11:53:17.336Z 2462 2026-03-08T11:53:18.336Z 2462.1 2026-03-08T11:53:19.336Z 2462.1 2026-03-08T11:53:20.336Z 2462.1 2026-03-08T11:53:21.336Z 2462.1 2026-03-08T11:53:22.336Z 2462.1 2026-03-08T11:53:23.336Z 2462.1 2026-03-08T11:53:24.336Z 2462.1 2026-03-08T11:53:25.336Z 2462.1 2026-03-08T11:53:26.336Z 2462.1 2026-03-08T11:53:27.336Z 2462.1 2026-03-08T11:53:28.336Z 2461.9 2026-03-08T11:53:29.336Z 2461.9 2026-03-08T11:53:30.336Z 2461.9 2026-03-08T11:53:31.336Z 2461.9 2026-03-08T11:53:32.336Z 2461.9 2026-03-08T11:53:33.336Z 2461.9 2026-03-08T11:53:34.336Z 2461.9 2026-03-08T11:53:35.336Z 2461.9 2026-03-08T11:53:36.336Z 2461.9 2026-03-08T11:53:37.336Z 2461.9 2026-03-08T11:53:38.336Z 2461 2026-03-08T11:53:39.336Z 2461 2026-03-08T11:53:40.336Z 2461 2026-03-08T11:53:41.336Z 2461 2026-03-08T11:53:42.336Z 2461 2026-03-08T11:53:43.336Z 2461 2026-03-08T11:53:44.336Z 2461 2026-03-08T11:53:45.336Z 2461 2026-03-08T11:53:46.336Z 2461 2026-03-08T11:53:47.336Z 2461 2026-03-08T11:53:48.336Z 2456.4 2026-03-08T11:53:49.336Z 2456.4 2026-03-08T11:53:50.336Z 2456.4 2026-03-08T11:53:51.336Z 2456.4 2026-03-08T11:53:52.336Z 2456.4 2026-03-08T11:53:53.336Z 2456.4 2026-03-08T11:53:54.336Z 2456.4 2026-03-08T11:53:55.336Z 2456.4 2026-03-08T11:53:56.336Z 2456.4 2026-03-08T11:53:57.336Z 2456.4 2026-03-08T11:53:58.336Z 2439.5 2026-03-08T11:53:59.336Z 2439.5 2026-03-08T11:54:00.336Z 2439.5 2026-03-08T11:54:01.336Z 2439.5 2026-03-08T11:54:02.336Z 2439.5 2026-03-08T11:54:03.336Z 2439.5 2026-03-08T11:54:04.336Z 2439.5 2026-03-08T11:54:05.336Z 2439.5 2026-03-08T11:54:06.336Z 2439.5 2026-03-08T11:54:07.336Z 2439.5 2026-03-08T11:54:08.336Z 2418.6 2026-03-08T11:54:09.336Z 2418.6 2026-03-08T11:54:10.336Z 2418.6 2026-03-08T11:54:11.336Z 2418.6 2026-03-08T11:54:12.336Z 2418.6 2026-03-08T11:54:13.336Z 2418.6 2026-03-08T11:54:14.336Z 2418.6 2026-03-08T11:54:15.336Z 2418.6 2026-03-08T11:54:16.336Z 2418.6 2026-03-08T11:54:17.336Z 2418.6 2026-03-08T11:54:18.336Z 2401.7 2026-03-08T11:54:19.336Z 2401.7 2026-03-08T11:54:20.336Z 2401.7 2026-03-08T11:54:21.336Z 2401.7 2026-03-08T11:54:22.336Z 2401.7 2026-03-08T11:54:23.336Z 2401.7 2026-03-08T11:54:24.336Z 2401.7 2026-03-08T11:54:25.336Z 2401.7 2026-03-08T11:54:26.336Z 2401.7 2026-03-08T11:54:27.336Z 2401.7 2026-03-08T11:54:28.336Z 2391 2026-03-08T11:54:29.336Z 2391 2026-03-08T11:54:30.336Z 2391 2026-03-08T11:54:31.336Z 2391 2026-03-08T11:54:32.336Z 2391 2026-03-08T11:54:33.336Z 2391 2026-03-08T11:54:34.336Z 2391 2026-03-08T11:54:35.336Z 2391 2026-03-08T11:54:36.336Z 2391 2026-03-08T11:54:37.336Z 2391 2026-03-08T11:54:38.336Z 2379.1 2026-03-08T11:54:39.336Z 2379.1 2026-03-08T11:54:40.336Z 2379.1 2026-03-08T11:54:41.336Z 2379.1 2026-03-08T11:54:42.336Z 2379.1 2026-03-08T11:54:43.336Z 2379.1 2026-03-08T11:54:44.336Z 2379.1 2026-03-08T11:54:45.336Z 2379.1 2026-03-08T11:54:46.336Z 2379.1 2026-03-08T11:54:47.336Z 2379.1 2026-03-08T11:54:48.336Z 2365.1 2026-03-08T11:54:49.336Z 2365.1 2026-03-08T11:54:50.336Z 2365.1 2026-03-08T11:54:51.336Z 2365.1 2026-03-08T11:54:52.336Z 2365.1 2026-03-08T11:54:53.336Z 2365.1 2026-03-08T11:54:54.336Z 2365.1 2026-03-08T11:54:55.336Z 2365.1 2026-03-08T11:54:56.336Z 2365.1 2026-03-08T11:54:57.336Z 2365.1 2026-03-08T11:54:58.336Z 2359.8 2026-03-08T11:54:59.336Z 2359.8 2026-03-08T11:55:00.336Z 2359.8 2026-03-08T11:55:01.336Z 2359.8 2026-03-08T11:55:02.336Z 2359.8 2026-03-08T11:55:03.336Z 2359.8 2026-03-08T11:55:04.336Z 2359.8 2026-03-08T11:55:05.336Z 2359.8 2026-03-08T11:55:06.336Z 2359.8 2026-03-08T11:55:07.336Z 2359.8 2026-03-08T11:55:08.336Z 2351.8 2026-03-08T11:55:09.336Z 2351.8 2026-03-08T11:55:10.336Z 2351.8 2026-03-08T11:55:11.336Z 2351.8 2026-03-08T11:55:12.336Z 2351.8 2026-03-08T11:55:13.336Z 2351.8 2026-03-08T11:55:14.336Z 2351.8 2026-03-08T11:55:15.336Z 2351.8 2026-03-08T11:55:16.336Z 2351.8 2026-03-08T11:55:17.336Z 2351.8 2026-03-08T11:55:18.336Z 2348.4 2026-03-08T11:55:19.336Z 2348.4 2026-03-08T11:55:20.336Z 2348.4 2026-03-08T11:55:21.336Z 2348.4 2026-03-08T11:55:22.336Z 2348.4 2026-03-08T11:55:23.336Z 2348.4 2026-03-08T11:55:24.336Z 2348.4 2026-03-08T11:55:25.336Z 2348.4 2026-03-08T11:55:26.336Z 2348.4 2026-03-08T11:55:27.336Z 2348.4 2026-03-08T11:55:28.336Z 2344.9 2026-03-08T11:55:29.336Z 2344.9 2026-03-08T11:55:30.336Z 2344.9 2026-03-08T11:55:31.336Z 2344.9 2026-03-08T11:55:32.336Z 2344.9 2026-03-08T11:55:33.336Z 2344.9 2026-03-08T11:55:34.336Z 2344.9 2026-03-08T11:55:35.336Z 2344.9 2026-03-08T11:55:36.336Z 2344.9 2026-03-08T11:55:37.336Z 2344.9 2026-03-08T11:55:38.336Z 2341.2 2026-03-08T11:55:39.336Z 2341.2 2026-03-08T11:55:40.336Z 2341.2 2026-03-08T11:55:41.336Z 2341.2 2026-03-08T11:55:42.336Z 2341.2 2026-03-08T11:55:43.336Z 2341.2 2026-03-08T11:55:44.336Z 2341.2 2026-03-08T11:55:45.336Z 2341.2 2026-03-08T11:55:46.336Z 2341.2 2026-03-08T11:55:47.336Z 2341.2 2026-03-08T11:55:48.336Z 2337.7 2026-03-08T11:55:49.336Z 2337.7 2026-03-08T11:55:50.336Z 2337.7 2026-03-08T11:55:51.336Z 2337.7 2026-03-08T11:55:52.336Z 2337.7 2026-03-08T11:55:53.336Z 2337.7 2026-03-08T11:55:54.336Z 2337.7 2026-03-08T11:55:55.336Z 2337.7 2026-03-08T11:55:56.336Z 2337.7 2026-03-08T11:55:57.336Z 2337.7 2026-03-08T11:55:58.336Z 2327.6 2026-03-08T11:55:59.336Z 2327.6 2026-03-08T11:56:00.336Z 2327.6 2026-03-08T11:56:01.336Z 2327.6 2026-03-08T11:56:02.336Z 2327.6 2026-03-08T11:56:03.336Z 2327.6 2026-03-08T11:56:04.336Z 2327.6 2026-03-08T11:56:05.336Z 2327.6 2026-03-08T11:56:06.336Z 2327.6 2026-03-08T11:56:07.336Z 2327.6 2026-03-08T11:56:08.336Z 2323.3 2026-03-08T11:56:09.336Z 2323.3 2026-03-08T11:56:10.336Z 2323.3 2026-03-08T11:56:11.336Z 2323.3 2026-03-08T11:56:12.336Z 2323.3 2026-03-08T11:56:13.336Z 2323.3 2026-03-08T11:56:14.336Z 2323.3 2026-03-08T11:56:15.336Z 2323.3 2026-03-08T11:56:16.336Z 2323.3 2026-03-08T11:56:17.336Z 2323.3 2026-03-08T11:56:18.336Z 2323.2 2026-03-08T11:56:19.336Z 2323.2 2026-03-08T11:56:20.336Z 2323.2 2026-03-08T11:56:21.336Z 2323.2 2026-03-08T11:56:22.336Z 2323.2 2026-03-08T11:56:23.336Z 2323.2 2026-03-08T11:56:24.336Z 2323.2 2026-03-08T11:56:25.336Z 2323.2 2026-03-08T11:56:26.336Z 2323.2 2026-03-08T11:56:27.336Z 2323.2 2026-03-08T11:56:28.336Z 2322.9 2026-03-08T11:56:29.336Z 2322.9 2026-03-08T11:56:30.336Z 2322.9 2026-03-08T11:56:31.336Z 2322.9 2026-03-08T11:56:32.336Z 2322.9 2026-03-08T11:56:33.336Z 2322.9 2026-03-08T11:56:34.336Z 2322.9 2026-03-08T11:56:35.336Z 2322.9 2026-03-08T11:56:36.336Z 2322.9 2026-03-08T11:56:37.336Z 2322.9 2026-03-08T11:56:38.336Z 2323.3 2026-03-08T11:56:39.336Z 2323.3 2026-03-08T11:56:40.336Z 2323.3 2026-03-08T11:56:41.336Z 2323.3 2026-03-08T11:56:42.336Z 2323.3 2026-03-08T11:56:43.336Z 2323.3 2026-03-08T11:56:44.336Z 2323.3 2026-03-08T11:56:45.336Z 2323.3 2026-03-08T11:56:46.336Z 2323.3 2026-03-08T11:56:47.336Z 2323.3 2026-03-08T11:56:48.336Z 2316.9 2026-03-08T11:56:49.336Z 2316.9 2026-03-08T11:56:50.336Z 2316.9 2026-03-08T11:56:51.336Z 2316.9 2026-03-08T11:56:52.336Z 2316.9 2026-03-08T11:56:53.336Z 2316.9 2026-03-08T11:56:54.336Z 2316.9 2026-03-08T11:56:55.336Z 2316.9 2026-03-08T11:56:56.336Z 2316.9 2026-03-08T11:56:57.336Z 2316.9 2026-03-08T11:56:58.336Z 2287.3 2026-03-08T11:56:59.336Z 2287.3 2026-03-08T11:57:00.336Z 2287.3 2026-03-08T11:57:01.336Z 2287.3 2026-03-08T11:57:02.336Z 2287.3 2026-03-08T11:57:03.336Z 2287.3 2026-03-08T11:57:04.336Z 2287.3 2026-03-08T11:57:05.336Z 2287.3 2026-03-08T11:57:06.336Z 2287.3 2026-03-08T11:57:07.336Z 2287.3 2026-03-08T11:57:08.336Z 2260.7 2026-03-08T11:57:09.336Z 2260.7 2026-03-08T11:57:10.336Z 2260.7 2026-03-08T11:57:11.336Z 2260.7 2026-03-08T11:57:12.336Z 2260.7 2026-03-08T11:57:13.336Z 2260.7 2026-03-08T11:57:14.336Z 2260.7 2026-03-08T11:57:15.336Z 2260.7 2026-03-08T11:57:16.336Z 2260.7 2026-03-08T11:57:17.336Z 2260.7 2026-03-08T11:57:18.336Z 2221.5 2026-03-08T11:57:19.336Z 2221.5 2026-03-08T11:57:20.336Z 2221.5 2026-03-08T11:57:21.336Z 2221.5 2026-03-08T11:57:22.336Z 2221.5 2026-03-08T11:57:23.336Z 2221.5 2026-03-08T11:57:24.336Z 2221.5 2026-03-08T11:57:25.336Z 2221.5 2026-03-08T11:57:26.336Z 2221.5 2026-03-08T11:57:27.336Z 2221.5 2026-03-08T11:57:28.336Z 2197.1 2026-03-08T11:57:29.336Z 2197.1 2026-03-08T11:57:30.336Z 2197.1 2026-03-08T11:57:31.336Z 2197.1 2026-03-08T11:57:32.336Z 2197.1 2026-03-08T11:57:33.336Z 2197.1 2026-03-08T11:57:34.336Z 2197.1 2026-03-08T11:57:35.336Z 2197.1 2026-03-08T11:57:36.336Z 2197.1 2026-03-08T11:57:37.336Z 2197.1 2026-03-08T11:57:38.336Z 2196.3 2026-03-08T11:57:39.336Z 2196.3 2026-03-08T11:57:40.336Z 2196.3 2026-03-08T11:57:41.336Z 2196.3 2026-03-08T11:57:42.336Z 2196.3 2026-03-08T11:57:43.336Z 2196.3 2026-03-08T11:57:44.336Z 2196.3 2026-03-08T11:57:45.336Z 2196.3 2026-03-08T11:57:46.336Z 2196.3 2026-03-08T11:57:47.336Z 2196.3 2026-03-08T11:57:48.336Z 2194.4 2026-03-08T11:57:49.336Z 2194.4 2026-03-08T11:57:50.336Z 2194.4 2026-03-08T11:57:51.336Z 2194.4 2026-03-08T11:57:52.336Z 2194.4 2026-03-08T11:57:53.336Z 2194.4 2026-03-08T11:57:54.336Z 2194.4 2026-03-08T11:57:55.336Z 2194.4 2026-03-08T11:57:56.336Z 2194.4 2026-03-08T11:57:57.336Z 2194.4 2026-03-08T11:57:58.336Z 2165.3 2026-03-08T11:57:59.336Z 2165.3 2026-03-08T11:58:00.336Z 2165.3 2026-03-08T11:58:01.336Z 2165.3 2026-03-08T11:58:02.336Z 2165.3 2026-03-08T11:58:03.336Z 2165.3 2026-03-08T11:58:04.336Z 2165.3 2026-03-08T11:58:05.336Z 2165.3 2026-03-08T11:58:06.336Z 2165.3 2026-03-08T11:58:07.336Z 2165.3 2026-03-08T11:58:08.336Z 2151.9 2026-03-08T11:58:09.336Z 2151.9 2026-03-08T11:58:10.336Z 2151.9 2026-03-08T11:58:11.336Z 2151.9 2026-03-08T11:58:12.336Z 2151.9 2026-03-08T11:58:13.336Z 2151.9 2026-03-08T11:58:14.336Z 2151.9 2026-03-08T11:58:15.336Z 2151.9 2026-03-08T11:58:16.336Z 2151.9 2026-03-08T11:58:17.336Z 2151.9 2026-03-08T11:58:18.336Z 2139.9 2026-03-08T11:58:19.336Z 2139.9 2026-03-08T11:58:20.336Z 2139.9 2026-03-08T11:58:21.336Z 2139.9 2026-03-08T11:58:22.336Z 2139.9 2026-03-08T11:58:23.336Z 2139.9 2026-03-08T11:58:24.336Z 2139.9 2026-03-08T11:58:25.336Z 2139.9 2026-03-08T11:58:26.336Z 2139.9 2026-03-08T11:58:27.336Z 2139.9 2026-03-08T11:58:28.336Z 2111.8 2026-03-08T11:58:29.336Z 2111.8 2026-03-08T11:58:30.336Z 2111.8 2026-03-08T11:58:31.336Z 2111.8 2026-03-08T11:58:32.336Z 2111.8 2026-03-08T11:58:33.336Z 2111.8 2026-03-08T11:58:34.336Z 2111.8 2026-03-08T11:58:35.336Z 2111.8 2026-03-08T11:58:36.336Z 2111.8 2026-03-08T11:58:37.336Z 2111.8 2026-03-08T11:58:38.336Z 2090.8 2026-03-08T11:58:39.336Z 2090.8 2026-03-08T11:58:40.336Z 2090.8 2026-03-08T11:58:41.336Z 2090.8 2026-03-08T11:58:42.336Z 2090.8 2026-03-08T11:58:43.336Z 2090.8 2026-03-08T11:58:44.336Z 2090.8 2026-03-08T11:58:45.336Z 2090.8 2026-03-08T11:58:46.336Z 2090.8 2026-03-08T11:58:47.336Z 2090.8 2026-03-08T11:58:48.336Z 2071.4 2026-03-08T11:58:49.336Z 2071.4 2026-03-08T11:58:50.336Z 2071.4 2026-03-08T11:58:51.336Z 2071.4 2026-03-08T11:58:52.336Z 2071.4 2026-03-08T11:58:53.336Z 2071.4 2026-03-08T11:58:54.336Z 2071.4 2026-03-08T11:58:55.336Z 2071.4 2026-03-08T11:58:56.336Z 2071.4 2026-03-08T11:58:57.336Z 2071.4 2026-03-08T11:58:58.336Z 2056.6 2026-03-08T11:58:59.336Z 2056.6 2026-03-08T11:59:00.336Z 2056.6 2026-03-08T11:59:01.336Z 2056.6 2026-03-08T11:59:02.336Z 2056.6 2026-03-08T11:59:03.336Z 2056.6 2026-03-08T11:59:04.336Z 2056.6 2026-03-08T11:59:05.336Z 2056.6 2026-03-08T11:59:06.336Z 2056.6 2026-03-08T11:59:07.336Z 2056.6 2026-03-08T11:59:08.336Z 2041.1 2026-03-08T11:59:09.336Z 2041.1 2026-03-08T11:59:10.336Z 2041.1 2026-03-08T11:59:11.336Z 2041.1 2026-03-08T11:59:12.336Z 2041.1 2026-03-08T11:59:13.336Z 2041.1 2026-03-08T11:59:14.336Z 2041.1 2026-03-08T11:59:15.336Z 2041.1 2026-03-08T11:59:16.336Z 2041.1 2026-03-08T11:59:17.336Z 2041.1 2026-03-08T11:59:18.336Z 2020.1 2026-03-08T11:59:19.336Z 2020.1 2026-03-08T11:59:20.336Z 2020.1 2026-03-08T11:59:21.336Z 2020.1 2026-03-08T11:59:22.336Z 2020.1 2026-03-08T11:59:23.336Z 2020.1 2026-03-08T11:59:24.336Z 2020.1 2026-03-08T11:59:25.336Z 2020.1 2026-03-08T11:59:26.336Z 2020.1 2026-03-08T11:59:27.336Z 2020.1 2026-03-08T11:59:28.336Z 2013.3 2026-03-08T11:59:29.336Z 2013.3 2026-03-08T11:59:30.336Z 2013.3 2026-03-08T11:59:31.336Z 2013.3 2026-03-08T11:59:32.336Z 2013.3 2026-03-08T11:59:33.336Z 2013.3 2026-03-08T11:59:34.336Z 2013.3 2026-03-08T11:59:35.336Z 2013.3 2026-03-08T11:59:36.336Z 2013.3 2026-03-08T11:59:37.336Z 2013.3 2026-03-08T11:59:38.336Z 1992 2026-03-08T11:59:39.336Z 1992 2026-03-08T11:59:40.336Z 1992 2026-03-08T11:59:41.336Z 1992 2026-03-08T11:59:42.336Z 1992 2026-03-08T11:59:43.336Z 1992 2026-03-08T11:59:44.336Z 1992 2026-03-08T11:59:45.336Z 1992 2026-03-08T11:59:46.336Z 1992 2026-03-08T11:59:47.336Z 1992 2026-03-08T11:59:48.336Z 1980.8 2026-03-08T11:59:49.336Z 1980.8 2026-03-08T11:59:50.336Z 1980.8 2026-03-08T11:59:51.336Z 1980.8 2026-03-08T11:59:52.336Z 1980.8 2026-03-08T11:59:53.336Z 1980.8 2026-03-08T11:59:54.336Z 1980.8 2026-03-08T11:59:55.336Z 1980.8 2026-03-08T11:59:56.336Z 1980.8 2026-03-08T11:59:57.336Z 1980.8 2026-03-08T11:59:58.336Z 1959.7 2026-03-08T11:59:59.336Z 1959.7 2026-03-08T12:00:00.336Z 1959.7 2026-03-08T12:00:01.336Z 1959.7 2026-03-08T12:00:02.336Z 1959.7 2026-03-08T12:00:03.336Z 1959.7 2026-03-08T12:00:04.336Z 1959.7 2026-03-08T12:00:05.336Z 1959.7 2026-03-08T12:00:06.336Z 1959.7 2026-03-08T12:00:07.336Z 1959.7 2026-03-08T12:00:08.336Z 1952.5 2026-03-08T12:00:09.336Z 1952.5 2026-03-08T12:00:10.336Z 1952.5 2026-03-08T12:00:11.336Z 1952.5 2026-03-08T12:00:12.336Z 1952.5 2026-03-08T12:00:13.336Z 1952.5 2026-03-08T12:00:14.336Z 1952.5 2026-03-08T12:00:15.336Z 1952.5 2026-03-08T12:00:16.336Z 1952.5 2026-03-08T12:00:17.336Z 1952.5 2026-03-08T12:00:18.336Z 1928.8 2026-03-08T12:00:19.336Z 1928.8 2026-03-08T12:00:20.336Z 1928.8 2026-03-08T12:00:21.336Z 1928.8 2026-03-08T12:00:22.336Z 1928.8 2026-03-08T12:00:23.336Z 1928.8 2026-03-08T12:00:24.336Z 1928.8 2026-03-08T12:00:25.336Z 1928.8 2026-03-08T12:00:26.336Z 1928.8 2026-03-08T12:00:27.336Z 1928.8 2026-03-08T12:00:28.336Z 1904.8 2026-03-08T12:00:29.336Z 1904.8 2026-03-08T12:00:30.336Z 1904.8 2026-03-08T12:00:31.336Z 1904.8 2026-03-08T12:00:32.336Z 1904.8 2026-03-08T12:00:33.336Z 1904.8 2026-03-08T12:00:34.336Z 1904.8 2026-03-08T12:00:35.336Z 1904.8 2026-03-08T12:00:36.336Z 1904.8 2026-03-08T12:00:37.336Z 1904.8 2026-03-08T12:00:38.336Z 1879.2 2026-03-08T12:00:39.336Z 1879.2 2026-03-08T12:00:40.336Z 1879.2 2026-03-08T12:00:41.336Z 1879.2 2026-03-08T12:00:42.336Z 1879.2 2026-03-08T12:00:43.336Z 1879.2 2026-03-08T12:00:44.336Z 1879.2 2026-03-08T12:00:45.336Z 1879.2 2026-03-08T12:00:46.336Z 1879.2 2026-03-08T12:00:47.336Z 1879.2 2026-03-08T12:00:48.336Z 1859.4 2026-03-08T12:00:49.336Z 1859.4 2026-03-08T12:00:50.336Z 1859.4 2026-03-08T12:00:51.336Z 1859.4 2026-03-08T12:00:52.336Z 1859.4 2026-03-08T12:00:53.336Z 1859.4 2026-03-08T12:00:54.336Z 1859.4 2026-03-08T12:00:55.336Z 1859.4 2026-03-08T12:00:56.336Z 1859.4 2026-03-08T12:00:57.336Z 1859.4 2026-03-08T12:00:58.336Z 1838.9 2026-03-08T12:00:59.336Z 1838.9 2026-03-08T12:01:00.336Z 1838.9 2026-03-08T12:01:01.336Z 1838.9 2026-03-08T12:01:02.336Z 1838.9 2026-03-08T12:01:03.336Z 1838.9 2026-03-08T12:01:04.336Z 1838.9 2026-03-08T12:01:05.336Z 1838.9 2026-03-08T12:01:06.336Z 1838.9 2026-03-08T12:01:07.336Z 1838.9 2026-03-08T12:01:08.336Z 1834.1 2026-03-08T12:01:09.336Z 1834.1 2026-03-08T12:01:10.336Z 1834.1 2026-03-08T12:01:11.336Z 1834.1 2026-03-08T12:01:12.336Z 1834.1 2026-03-08T12:01:13.336Z 1834.1 2026-03-08T12:01:14.336Z 1834.1 2026-03-08T12:01:15.336Z 1834.1 2026-03-08T12:01:16.336Z 1834.1 2026-03-08T12:01:17.336Z 1834.1 2026-03-08T12:01:18.336Z 1832.9 2026-03-08T12:01:19.336Z 1832.9 2026-03-08T12:01:20.336Z 1832.9 2026-03-08T12:01:21.336Z 1832.9 2026-03-08T12:01:22.336Z 1832.9 2026-03-08T12:01:23.336Z 1832.9 2026-03-08T12:01:24.336Z 1832.9 2026-03-08T12:01:25.336Z 1832.9 2026-03-08T12:01:26.336Z 1832.9 2026-03-08T12:01:27.336Z 1832.9 2026-03-08T12:01:28.336Z 1832.9 2026-03-08T12:01:29.336Z 1832.9 2026-03-08T12:01:30.336Z 1832.9 2026-03-08T12:01:31.336Z 1832.9 2026-03-08T12:01:32.336Z 1832.9 2026-03-08T12:01:33.336Z 1832.9 2026-03-08T12:01:34.336Z 1832.9 2026-03-08T12:01:35.336Z 1832.9 2026-03-08T12:01:36.336Z 1832.9 2026-03-08T12:01:37.336Z 1832.9 2026-03-08T12:01:38.336Z 1832.9 2026-03-08T12:01:39.336Z 1832.9 2026-03-08T12:01:40.336Z 1832.9 2026-03-08T12:01:41.336Z 1832.9 2026-03-08T12:01:42.336Z 1832.9 2026-03-08T12:01:43.336Z 1832.9 2026-03-08T12:01:44.336Z 1832.9 2026-03-08T12:01:45.336Z 1832.9 2026-03-08T12:01:46.336Z 1832.9 2026-03-08T12:01:47.336Z 1832.9 2026-03-08T12:01:48.336Z 1832.8 2026-03-08T12:01:49.336Z 1832.8 2026-03-08T12:01:50.336Z 1832.8 2026-03-08T12:01:51.336Z 1832.8 2026-03-08T12:01:52.336Z 1832.8 2026-03-08T12:01:53.336Z 1832.8 2026-03-08T12:01:54.336Z 1832.8 2026-03-08T12:01:55.336Z 1832.8 2026-03-08T12:01:56.336Z 1832.8 2026-03-08T12:01:57.336Z 1832.8 2026-03-08T12:01:58.336Z 1832.8 2026-03-08T12:01:59.336Z 1832.8 2026-03-08T12:02:00.336Z 1832.8 2026-03-08T12:02:01.336Z 1832.8 2026-03-08T12:02:02.336Z 1832.8 2026-03-08T12:02:03.336Z 1832.8 2026-03-08T12:02:04.336Z 1832.8 2026-03-08T12:02:05.336Z 1832.8 2026-03-08T12:02:06.336Z 1832.8 2026-03-08T12:02:07.336Z 1832.8 2026-03-08T12:02:08.336Z 1832.3 2026-03-08T12:02:09.336Z 1832.3 2026-03-08T12:02:10.336Z 1832.3 2026-03-08T12:02:11.336Z 1832.3 2026-03-08T12:02:12.336Z 1832.3 2026-03-08T12:02:13.336Z 1832.3 2026-03-08T12:02:14.336Z 1832.3 2026-03-08T12:02:15.336Z 1832.3 2026-03-08T12:02:16.336Z 1832.3 2026-03-08T12:02:17.336Z 1832.3 2026-03-08T12:02:18.336Z 1832.2 2026-03-08T12:02:19.336Z 1832.2 2026-03-08T12:02:20.336Z 1832.2 2026-03-08T12:02:21.336Z 1832.2 2026-03-08T12:02:22.336Z 1832.2 2026-03-08T12:02:23.336Z 1832.2 2026-03-08T12:02:24.336Z 1832.2 2026-03-08T12:02:25.336Z 1832.2 2026-03-08T12:02:26.336Z 1832.2 2026-03-08T12:02:27.336Z 1832.2 2026-03-08T12:02:28.336Z 1832.2 2026-03-08T12:02:29.336Z 1832.2 2026-03-08T12:02:30.336Z 1832.2 2026-03-08T12:02:31.336Z 1832.2 2026-03-08T12:02:32.336Z 1832.2 2026-03-08T12:02:33.336Z 1832.2 2026-03-08T12:02:34.336Z 1832.2 2026-03-08T12:02:35.336Z 1832.2 2026-03-08T12:02:36.336Z 1832.2 2026-03-08T12:02:37.336Z 1832.2 2026-03-08T12:02:38.336Z 1832.4 2026-03-08T12:02:39.336Z 1832.4 2026-03-08T12:02:40.336Z 1832.4 2026-03-08T12:02:41.336Z 1832.4 2026-03-08T12:02:42.336Z 1832.4 2026-03-08T12:02:43.336Z 1832.4 2026-03-08T12:02:44.336Z 1832.4 2026-03-08T12:02:45.336Z 1832.4 2026-03-08T12:02:46.336Z 1832.4 2026-03-08T12:02:47.336Z 1832.4 2026-03-08T12:02:48.336Z 1832.5 2026-03-08T12:02:49.336Z 1832.5 2026-03-08T12:02:50.336Z 1832.5 2026-03-08T12:02:51.336Z 1832.5 2026-03-08T12:02:52.336Z 1832.5 2026-03-08T12:02:53.336Z 1832.5 2026-03-08T12:02:54.336Z 1832.5 2026-03-08T12:02:55.336Z 1832.5 2026-03-08T12:02:56.336Z 1832.5 2026-03-08T12:02:57.336Z 1832.5 2026-03-08T12:02:58.336Z 1832.3 2026-03-08T12:02:59.336Z 1832.3 2026-03-08T12:03:00.336Z 1832.3 2026-03-08T12:03:01.336Z 1832.3 2026-03-08T12:03:02.336Z 1832.3 2026-03-08T12:03:03.336Z 1832.3 2026-03-08T12:03:04.336Z 1832.3 2026-03-08T12:03:05.336Z 1832.3 2026-03-08T12:03:06.336Z 1832.3 2026-03-08T12:03:07.336Z 1832.3 2026-03-08T12:03:08.336Z 1832.4 2026-03-08T12:03:09.336Z 1832.4 2026-03-08T12:03:10.336Z 1832.4 2026-03-08T12:03:11.336Z 1832.4 2026-03-08T12:03:12.336Z 1832.4 2026-03-08T12:03:13.336Z 1832.4 2026-03-08T12:03:14.336Z 1832.4 2026-03-08T12:03:15.336Z 1832.4 2026-03-08T12:03:16.336Z 1832.4 2026-03-08T12:03:17.336Z 1832.4 2026-03-08T12:03:18.336Z 1833.4 2026-03-08T12:03:19.336Z 1833.4 2026-03-08T12:03:20.336Z 1833.4 2026-03-08T12:03:21.336Z 1833.4 2026-03-08T12:03:22.336Z 1833.4 2026-03-08T12:03:23.336Z 1833.4 2026-03-08T12:03:24.336Z 1833.4 2026-03-08T12:03:25.336Z 1833.4 2026-03-08T12:03:26.336Z 1833.4 2026-03-08T12:03:27.336Z 1833.4 2026-03-08T12:03:28.336Z 1833.4 2026-03-08T12:03:29.336Z 1833.4 2026-03-08T12:03:30.336Z 1833.4 2026-03-08T12:03:31.336Z 1833.4 2026-03-08T12:03:32.336Z 1833.4 2026-03-08T12:03:33.336Z 1833.4 2026-03-08T12:03:34.336Z 1833.4 2026-03-08T12:03:35.336Z 1833.4 2026-03-08T12:03:36.336Z 1833.4 2026-03-08T12:03:37.336Z 1833.4 2026-03-08T12:03:38.336Z 1833.3 2026-03-08T12:03:39.336Z 1833.3 2026-03-08T12:03:40.336Z 1833.3 2026-03-08T12:03:41.336Z 1833.3 2026-03-08T12:03:42.336Z 1833.3 2026-03-08T12:03:43.336Z 1833.3 2026-03-08T12:03:44.336Z 1833.3 2026-03-08T12:03:45.336Z 1833.3 2026-03-08T12:03:46.336Z 1833.3 2026-03-08T12:03:47.336Z 1833.3 2026-03-08T12:03:48.336Z 1833.6 2026-03-08T12:03:49.336Z 1833.6 2026-03-08T12:03:50.336Z 1833.6 2026-03-08T12:03:51.336Z 1833.6 2026-03-08T12:03:52.336Z 1833.6 2026-03-08T12:03:53.336Z 1833.6 2026-03-08T12:03:54.336Z 1833.6 2026-03-08T12:03:55.336Z 1833.6 2026-03-08T12:03:56.336Z 1833.6 2026-03-08T12:03:57.336Z 1833.6 2026-03-08T12:03:58.336Z 1832.5 2026-03-08T12:03:59.336Z 1832.5 2026-03-08T12:04:00.336Z 1832.5 2026-03-08T12:04:01.336Z 1832.5 2026-03-08T12:04:02.336Z 1832.5 2026-03-08T12:04:03.336Z 1832.5 2026-03-08T12:04:04.336Z 1832.5 2026-03-08T12:04:05.336Z 1832.5 2026-03-08T12:04:06.336Z 1832.5 2026-03-08T12:04:07.336Z 1832.5 2026-03-08T12:04:08.336Z 1832.5 2026-03-08T12:04:09.336Z 1832.5 2026-03-08T12:04:10.336Z 1832.5 2026-03-08T12:04:11.336Z 1832.5 2026-03-08T12:04:12.336Z 1832.5 2026-03-08T12:04:13.336Z 1832.5 2026-03-08T12:04:14.336Z 1832.5 2026-03-08T12:04:15.336Z 1832.5 2026-03-08T12:04:16.336Z 1832.5 2026-03-08T12:04:17.336Z 1832.5 2026-03-08T12:04:18.336Z 1832.4 2026-03-08T12:04:19.336Z 1832.4 2026-03-08T12:04:20.336Z 1832.4 2026-03-08T12:04:21.336Z 1832.4 2026-03-08T12:04:22.336Z 1832.4 2026-03-08T12:04:23.336Z 1832.4 2026-03-08T12:04:24.336Z 1832.4 2026-03-08T12:04:25.336Z 1832.4 2026-03-08T12:04:26.336Z 1832.4 2026-03-08T12:04:27.336Z 1832.4 2026-03-08T12:04:28.336Z 1832.8 2026-03-08T12:04:29.336Z 1832.8 2026-03-08T12:04:30.336Z 1832.8 2026-03-08T12:04:31.336Z 1832.8 2026-03-08T12:04:32.336Z 1832.8 2026-03-08T12:04:33.336Z 1832.8 2026-03-08T12:04:34.336Z 1832.8 2026-03-08T12:04:35.336Z 1832.8 2026-03-08T12:04:36.336Z 1832.8 2026-03-08T12:04:37.336Z 1832.8 2026-03-08T12:04:38.336Z 1832.6 2026-03-08T12:04:39.336Z 1832.6 2026-03-08T12:04:40.336Z 1832.6 2026-03-08T12:04:41.336Z 1832.6 2026-03-08T12:04:42.336Z 1832.6 2026-03-08T12:04:43.336Z 1832.6 2026-03-08T12:04:44.336Z 1832.6 2026-03-08T12:04:45.336Z 1832.6 2026-03-08T12:04:46.336Z 1832.6 2026-03-08T12:04:47.336Z 1832.6 2026-03-08T12:04:48.336Z 1833 2026-03-08T12:04:49.336Z 1833 2026-03-08T12:04:50.336Z 1833 2026-03-08T12:04:51.336Z 1833 2026-03-08T12:04:52.336Z 1833 2026-03-08T12:04:53.336Z 1833 2026-03-08T12:04:54.336Z 1833 2026-03-08T12:04:55.336Z 1833 2026-03-08T12:04:56.336Z 1833 2026-03-08T12:04:57.336Z 1833 2026-03-08T12:04:58.336Z 1832.8 2026-03-08T12:04:59.336Z 1832.8 2026-03-08T12:05:00.336Z 1832.8 2026-03-08T12:05:01.336Z 1832.8 2026-03-08T12:05:02.336Z 1832.8 2026-03-08T12:05:03.336Z 1832.8 2026-03-08T12:05:04.336Z 1832.8 2026-03-08T12:05:05.336Z 1832.8 2026-03-08T12:05:06.336Z 1832.8 2026-03-08T12:05:07.336Z 1832.8 2026-03-08T12:05:08.336Z 1832.6 2026-03-08T12:05:09.336Z 1832.6 2026-03-08T12:05:10.336Z 1832.6 2026-03-08T12:05:11.336Z 1832.6 2026-03-08T12:05:12.336Z 1832.6 2026-03-08T12:05:13.336Z 1832.6 2026-03-08T12:05:14.336Z 1832.6 2026-03-08T12:05:15.336Z 1832.6 2026-03-08T12:05:16.336Z 1832.6 2026-03-08T12:05:17.336Z 1832.6 2026-03-08T12:05:18.336Z 1832.3 2026-03-08T12:05:19.336Z 1832.3 2026-03-08T12:05:20.336Z 1832.3 2026-03-08T12:05:21.336Z 1832.3 2026-03-08T12:05:22.336Z 1832.3 2026-03-08T12:05:23.336Z 1832.3 2026-03-08T12:05:24.336Z 1832.3 2026-03-08T12:05:25.336Z 1832.3 2026-03-08T12:05:26.336Z 1832.3 2026-03-08T12:05:27.336Z 1832.3 2026-03-08T12:05:28.336Z 1832.9 2026-03-08T12:05:29.336Z 1832.9 2026-03-08T12:05:30.336Z 1832.9 2026-03-08T12:05:31.336Z 1832.9 2026-03-08T12:05:32.336Z 1832.9 2026-03-08T12:05:33.336Z 1832.9 2026-03-08T12:05:34.336Z 1832.9 2026-03-08T12:05:35.336Z 1832.9 2026-03-08T12:05:36.336Z 1832.9 2026-03-08T12:05:37.336Z 1832.9 2026-03-08T12:05:38.336Z 1833 2026-03-08T12:05:39.336Z 1833 2026-03-08T12:05:40.336Z 1833 2026-03-08T12:05:41.336Z 1833 2026-03-08T12:05:42.336Z 1833 2026-03-08T12:05:43.336Z 1833 2026-03-08T12:05:44.336Z 1833 2026-03-08T12:05:45.336Z 1833 2026-03-08T12:05:46.336Z 1833 2026-03-08T12:05:47.336Z 1833 2026-03-08T12:05:48.336Z 1832.7 2026-03-08T12:05:49.336Z 1832.7 2026-03-08T12:05:50.336Z 1832.7 2026-03-08T12:05:51.336Z 1832.7 2026-03-08T12:05:52.336Z 1832.7 2026-03-08T12:05:53.336Z 1832.7 2026-03-08T12:05:54.336Z 1832.7 2026-03-08T12:05:55.336Z 1832.7 2026-03-08T12:05:56.336Z 1832.7 2026-03-08T12:05:57.336Z 1832.7 2026-03-08T12:05:58.336Z 1832.5 2026-03-08T12:05:59.336Z 1832.5 2026-03-08T12:06:00.336Z 1832.5 2026-03-08T12:06:01.336Z 1832.5 2026-03-08T12:06:02.336Z 1832.5 2026-03-08T12:06:03.336Z 1832.5 2026-03-08T12:06:04.336Z 1832.5 2026-03-08T12:06:05.336Z 1832.5 2026-03-08T12:06:06.336Z 1832.5 2026-03-08T12:06:07.336Z 1832.5 2026-03-08T12:06:08.336Z 1832.8 2026-03-08T12:06:09.336Z 1832.8 2026-03-08T12:06:10.336Z 1832.8 2026-03-08T12:06:11.336Z 1832.8 2026-03-08T12:06:12.336Z 1832.8 2026-03-08T12:06:13.336Z 1832.8 2026-03-08T12:06:14.336Z 1832.8 2026-03-08T12:06:15.336Z 1832.8 2026-03-08T12:06:16.336Z 1832.8 2026-03-08T12:06:17.336Z 1832.8 2026-03-08T12:06:18.336Z 1832.8 2026-03-08T12:06:19.336Z 1832.8 2026-03-08T12:06:20.336Z 1832.8 2026-03-08T12:06:21.336Z 1832.8 2026-03-08T12:06:22.336Z 1832.8 2026-03-08T12:06:23.336Z 1832.8 2026-03-08T12:06:24.336Z 1832.8 2026-03-08T12:06:25.336Z 1832.8 2026-03-08T12:06:26.336Z 1832.8 2026-03-08T12:06:27.336Z 1832.8 2026-03-08T12:06:28.336Z 1832.6 2026-03-08T12:06:29.336Z 1832.6 2026-03-08T12:06:30.336Z 1832.6 2026-03-08T12:06:31.336Z 1832.6 2026-03-08T12:06:32.336Z 1832.6 2026-03-08T12:06:33.336Z 1832.6 2026-03-08T12:06:34.336Z 1832.6 2026-03-08T12:06:35.336Z 1832.6 2026-03-08T12:06:36.336Z 1832.6 2026-03-08T12:06:37.336Z 1832.6 2026-03-08T12:06:38.336Z 1832.9 2026-03-08T12:06:39.336Z 1832.9 2026-03-08T12:06:40.336Z 1832.9 2026-03-08T12:06:41.336Z 1832.9 2026-03-08T12:06:42.336Z 1832.9 2026-03-08T12:06:43.336Z 1832.9 2026-03-08T12:06:44.336Z 1832.9 2026-03-08T12:06:45.336Z 1832.9 2026-03-08T12:06:46.336Z 1832.9 2026-03-08T12:06:47.336Z 1832.9 2026-03-08T12:06:48.336Z 1832.8 2026-03-08T12:06:49.336Z 1832.8 2026-03-08T12:06:50.336Z 1832.8 2026-03-08T12:06:51.336Z 1832.8 2026-03-08T12:06:52.336Z 1832.8 2026-03-08T12:06:53.336Z 1832.8 2026-03-08T12:06:54.336Z 1832.8 2026-03-08T12:06:55.336Z 1832.8 2026-03-08T12:06:56.336Z 1832.8 2026-03-08T12:06:57.336Z 1832.8 2026-03-08T12:06:58.336Z 1832.4 2026-03-08T12:06:59.336Z 1832.4 2026-03-08T12:07:00.336Z 1832.4 2026-03-08T12:07:01.336Z 1832.4 2026-03-08T12:07:02.336Z 1832.4 2026-03-08T12:07:03.336Z 1832.4 2026-03-08T12:07:04.336Z 1832.4 2026-03-08T12:07:05.336Z 1832.4 2026-03-08T12:07:06.336Z 1832.4 2026-03-08T12:07:07.336Z 1832.4 2026-03-08T12:07:08.336Z 1832.9 2026-03-08T12:07:09.336Z 1832.9 2026-03-08T12:07:10.336Z 1832.9 2026-03-08T12:07:11.336Z 1832.9 2026-03-08T12:07:12.336Z 1832.9 2026-03-08T12:07:13.336Z 1832.9 2026-03-08T12:07:14.336Z 1832.9 2026-03-08T12:07:15.336Z 1832.9 2026-03-08T12:07:16.336Z 1832.9 2026-03-08T12:07:17.336Z 1832.9 2026-03-08T12:07:18.336Z 1833.2 2026-03-08T12:07:19.336Z 1833.2 2026-03-08T12:07:20.336Z 1833.2 2026-03-08T12:07:21.336Z 1833.2 2026-03-08T12:07:22.336Z 1833.2 2026-03-08T12:07:23.336Z 1833.2 2026-03-08T12:07:24.336Z 1833.2 2026-03-08T12:07:25.336Z 1833.2 2026-03-08T12:07:26.336Z 1833.2 2026-03-08T12:07:27.336Z 1833.2 2026-03-08T12:07:28.336Z 1835 2026-03-08T12:07:29.336Z 1835 2026-03-08T12:07:30.336Z 1835 2026-03-08T12:07:31.336Z 1835 2026-03-08T12:07:32.336Z 1835 2026-03-08T12:07:33.336Z 1835 2026-03-08T12:07:34.336Z 1835 2026-03-08T12:07:35.336Z 1835 2026-03-08T12:07:36.336Z 1835 2026-03-08T12:07:37.336Z 1835 2026-03-08T12:07:38.336Z 1836.9 2026-03-08T12:07:39.336Z 1836.9 2026-03-08T12:07:40.336Z 1836.9 2026-03-08T12:07:41.336Z 1836.9 2026-03-08T12:07:42.336Z 1836.9 2026-03-08T12:07:43.336Z 1836.9 2026-03-08T12:07:44.336Z 1836.9 2026-03-08T12:07:45.336Z 1836.9 2026-03-08T12:07:46.336Z 1836.9 2026-03-08T12:07:47.336Z 1836.9 2026-03-08T12:07:48.336Z 1838.5 2026-03-08T12:07:49.336Z 1838.5 2026-03-08T12:07:50.336Z 1838.5 2026-03-08T12:07:51.336Z 1838.5 2026-03-08T12:07:52.336Z 1838.5 2026-03-08T12:07:53.336Z 1838.5 2026-03-08T12:07:54.336Z 1838.5 2026-03-08T12:07:55.336Z 1838.5 2026-03-08T12:07:56.336Z 1838.5 2026-03-08T12:07:57.336Z 1838.5 2026-03-08T12:07:58.336Z 1839.8 2026-03-08T12:07:59.336Z 1839.8 2026-03-08T12:08:00.336Z 1839.8 2026-03-08T12:08:01.336Z 1839.8 2026-03-08T12:08:02.336Z 1839.8 2026-03-08T12:08:03.336Z 1839.8 2026-03-08T12:08:04.336Z 1839.8 2026-03-08T12:08:05.336Z 1839.8 2026-03-08T12:08:06.336Z 1839.8 2026-03-08T12:08:07.336Z 1839.8 2026-03-08T12:08:08.336Z 1840.8 2026-03-08T12:08:09.336Z 1840.8 2026-03-08T12:08:10.336Z 1840.8 2026-03-08T12:08:11.336Z 1840.8 2026-03-08T12:08:12.336Z 1840.8 2026-03-08T12:08:13.336Z 1840.8 2026-03-08T12:08:14.336Z 1840.8 2026-03-08T12:08:15.336Z 1840.8 2026-03-08T12:08:16.336Z 1840.8 2026-03-08T12:08:17.336Z 1840.8 2026-03-08T12:08:18.336Z 1841.3 2026-03-08T12:08:19.336Z 1841.3 2026-03-08T12:08:20.336Z 1841.3 2026-03-08T12:08:21.336Z 1841.3 2026-03-08T12:08:22.336Z 1841.3 2026-03-08T12:08:23.336Z 1841.3 2026-03-08T12:08:24.336Z 1841.3 2026-03-08T12:08:25.336Z 1841.3 2026-03-08T12:08:26.336Z 1841.3 2026-03-08T12:08:27.336Z 1841.3 2026-03-08T12:08:28.336Z 1842.6 2026-03-08T12:08:29.336Z 1842.6 2026-03-08T12:08:30.336Z 1842.6 2026-03-08T12:08:31.336Z 1842.6 2026-03-08T12:08:32.336Z 1842.6 2026-03-08T12:08:33.336Z 1842.6 2026-03-08T12:08:34.336Z 1842.6 2026-03-08T12:08:35.336Z 1842.6 2026-03-08T12:08:36.336Z 1842.6 2026-03-08T12:08:37.336Z 1842.6 2026-03-08T12:08:38.336Z 1844.3 2026-03-08T12:08:39.336Z 1844.3 2026-03-08T12:08:40.336Z 1844.3 2026-03-08T12:08:41.336Z 1844.3 2026-03-08T12:08:42.336Z 1844.3 2026-03-08T12:08:43.336Z 1844.3 2026-03-08T12:08:44.336Z 1844.3 2026-03-08T12:08:45.336Z 1844.3 2026-03-08T12:08:46.336Z 1844.3 2026-03-08T12:08:47.336Z 1844.3 2026-03-08T12:08:48.336Z 1846 2026-03-08T12:08:49.336Z 1846 2026-03-08T12:08:50.336Z 1846 2026-03-08T12:08:51.336Z 1846 2026-03-08T12:08:52.336Z 1846 2026-03-08T12:08:53.336Z 1846 2026-03-08T12:08:54.336Z 1846 2026-03-08T12:08:55.336Z 1846 2026-03-08T12:08:56.336Z 1846 2026-03-08T12:08:57.336Z 1846 2026-03-08T12:08:58.336Z 1847.4 2026-03-08T12:08:59.336Z 1847.4 2026-03-08T12:09:00.336Z 1847.4 2026-03-08T12:09:01.336Z 1847.4 2026-03-08T12:09:02.336Z 1847.4 2026-03-08T12:09:03.336Z 1847.4 2026-03-08T12:09:04.336Z 1847.4 2026-03-08T12:09:05.336Z 1847.4 2026-03-08T12:09:06.336Z 1847.4 2026-03-08T12:09:07.336Z 1847.4 2026-03-08T12:09:08.336Z 1847.8 2026-03-08T12:09:09.336Z 1847.8 2026-03-08T12:09:10.336Z 1847.8 2026-03-08T12:09:11.336Z 1847.8 2026-03-08T12:09:12.336Z 1847.8 2026-03-08T12:09:13.336Z 1847.8 2026-03-08T12:09:14.336Z 1847.8 2026-03-08T12:09:15.336Z 1847.8 2026-03-08T12:09:16.336Z 1847.8 2026-03-08T12:09:17.336Z 1847.8 2026-03-08T12:09:18.336Z 1847.7 2026-03-08T12:09:19.336Z 1847.7 2026-03-08T12:09:20.336Z 1847.7 2026-03-08T12:09:21.336Z 1847.7 2026-03-08T12:09:22.336Z 1847.7 2026-03-08T12:09:23.336Z 1847.7 2026-03-08T12:09:24.336Z 1847.7 2026-03-08T12:09:25.336Z 1847.7 2026-03-08T12:09:26.336Z 1847.7 2026-03-08T12:09:27.336Z 1847.7 2026-03-08T12:09:28.336Z 1846.8 2026-03-08T12:09:29.336Z 1846.8 2026-03-08T12:09:30.336Z 1846.8 2026-03-08T12:09:31.336Z 1846.8 2026-03-08T12:09:32.336Z 1846.8 2026-03-08T12:09:33.336Z 1846.8 2026-03-08T12:09:34.336Z 1846.8 2026-03-08T12:09:35.336Z 1846.8 2026-03-08T12:09:36.336Z 1846.8 2026-03-08T12:09:37.336Z 1846.8 2026-03-08T12:09:38.336Z 1844.5 2026-03-08T12:09:39.336Z 1844.5 2026-03-08T12:09:40.336Z 1844.5 2026-03-08T12:09:41.336Z 1844.5 2026-03-08T12:09:42.336Z 1844.5 2026-03-08T12:09:43.336Z 1844.5 2026-03-08T12:09:44.336Z 1844.5 2026-03-08T12:09:45.336Z 1844.5 2026-03-08T12:09:46.336Z 1844.5 2026-03-08T12:09:47.336Z 1844.5 2026-03-08T12:09:48.336Z 1844 2026-03-08T12:09:49.336Z 1844 2026-03-08T12:09:50.336Z 1844 2026-03-08T12:09:51.336Z 1844 2026-03-08T12:09:52.336Z 1844 2026-03-08T12:09:53.336Z 1844 2026-03-08T12:09:54.336Z 1844 2026-03-08T12:09:55.336Z 1844 2026-03-08T12:09:56.336Z 1844 2026-03-08T12:09:57.336Z 1844 2026-03-08T12:09:58.336Z 1844.2 2026-03-08T12:09:59.336Z 1844.2 2026-03-08T12:10:00.336Z 1844.2 2026-03-08T12:10:01.336Z 1844.2 2026-03-08T12:10:02.336Z 1844.2 2026-03-08T12:10:03.336Z 1844.2 2026-03-08T12:10:04.336Z 1844.2 2026-03-08T12:10:05.336Z 1844.2 2026-03-08T12:10:06.336Z 1844.2 2026-03-08T12:10:07.336Z 1844.2 2026-03-08T12:10:08.336Z 1843.3 2026-03-08T12:10:09.336Z 1843.3 2026-03-08T12:10:10.336Z 1843.3 2026-03-08T12:10:11.336Z 1843.3 2026-03-08T12:10:12.336Z 1843.3 2026-03-08T12:10:13.336Z 1843.3 2026-03-08T12:10:14.336Z 1843.3 2026-03-08T12:10:15.336Z 1843.3 2026-03-08T12:10:16.336Z 1843.3 2026-03-08T12:10:17.336Z 1843.3 2026-03-08T12:10:18.336Z 1844.4 2026-03-08T12:10:19.336Z 1844.4 2026-03-08T12:10:20.336Z 1844.4 2026-03-08T12:10:21.336Z 1844.4 2026-03-08T12:10:22.336Z 1844.4 2026-03-08T12:10:23.336Z 1844.4 2026-03-08T12:10:24.336Z 1844.4 2026-03-08T12:10:25.336Z 1844.4 2026-03-08T12:10:26.336Z 1844.4 2026-03-08T12:10:27.336Z 1844.4 2026-03-08T12:10:28.336Z 1845.8 2026-03-08T12:10:29.336Z 1845.8 2026-03-08T12:10:30.336Z 1845.8 2026-03-08T12:10:31.336Z 1845.8 2026-03-08T12:10:32.336Z 1845.8 2026-03-08T12:10:33.336Z 1845.8 2026-03-08T12:10:34.336Z 1845.8 2026-03-08T12:10:35.336Z 1845.8 2026-03-08T12:10:36.336Z 1845.8 2026-03-08T12:10:37.336Z 1845.8 2026-03-08T12:10:38.336Z 1845.4 2026-03-08T12:10:39.336Z 1845.4 2026-03-08T12:10:40.336Z 1845.4 2026-03-08T12:10:41.336Z 1845.4 2026-03-08T12:10:42.336Z 1845.4 2026-03-08T12:10:43.336Z 1845.4 2026-03-08T12:10:44.336Z 1845.4 2026-03-08T12:10:45.336Z 1845.4 2026-03-08T12:10:46.336Z 1845.4 2026-03-08T12:10:47.336Z 1845.4 2026-03-08T12:10:48.336Z 1844.2 2026-03-08T12:10:49.336Z 1844.2 2026-03-08T12:10:50.336Z 1844.2 2026-03-08T12:10:51.336Z 1844.2 2026-03-08T12:10:52.336Z 1844.2 2026-03-08T12:10:53.336Z 1844.2 2026-03-08T12:10:54.336Z 1844.2 2026-03-08T12:10:55.336Z 1844.2 2026-03-08T12:10:56.336Z 1844.2 2026-03-08T12:10:57.336Z 1844.2 2026-03-08T12:10:58.336Z 1843.9 2026-03-08T12:10:59.336Z 1843.9 2026-03-08T12:11:00.336Z 1843.9 2026-03-08T12:11:01.336Z 1843.9 2026-03-08T12:11:02.336Z 1843.9 2026-03-08T12:11:03.336Z 1843.9 2026-03-08T12:11:04.336Z 1843.9 2026-03-08T12:11:05.336Z 1843.9 2026-03-08T12:11:06.336Z 1843.9 2026-03-08T12:11:07.336Z 1843.9 2026-03-08T12:11:08.336Z 1844.4 2026-03-08T12:11:09.336Z 1844.4 2026-03-08T12:11:10.336Z 1844.4 2026-03-08T12:11:11.336Z 1844.4 2026-03-08T12:11:12.336Z 1844.4 2026-03-08T12:11:13.336Z 1844.4 2026-03-08T12:11:14.336Z 1844.4 2026-03-08T12:11:15.336Z 1844.4 2026-03-08T12:11:16.336Z 1844.4 2026-03-08T12:11:17.336Z 1844.4 2026-03-08T12:11:18.336Z 1845.7 2026-03-08T12:11:19.336Z 1845.7 2026-03-08T12:11:20.336Z 1845.7 2026-03-08T12:11:21.336Z 1845.7 2026-03-08T12:11:22.336Z 1845.7 2026-03-08T12:11:23.336Z 1845.7 2026-03-08T12:11:24.336Z 1845.7 2026-03-08T12:11:25.336Z 1845.7 2026-03-08T12:11:26.336Z 1845.7 2026-03-08T12:11:27.336Z 1845.7 2026-03-08T12:11:28.336Z 1847.3 2026-03-08T12:11:29.336Z 1847.3 2026-03-08T12:11:30.336Z 1847.3 2026-03-08T12:11:31.336Z 1847.3 2026-03-08T12:11:32.336Z 1847.3 2026-03-08T12:11:33.336Z 1847.3 2026-03-08T12:11:34.336Z 1847.3 2026-03-08T12:11:35.336Z 1847.3 2026-03-08T12:11:36.336Z 1847.3 2026-03-08T12:11:37.336Z 1847.3 2026-03-08T12:11:38.336Z 1848.2 2026-03-08T12:11:39.336Z 1848.2 2026-03-08T12:11:40.336Z 1848.2 2026-03-08T12:11:41.336Z 1848.2 2026-03-08T12:11:42.336Z 1848.2 2026-03-08T12:11:43.336Z 1848.2 2026-03-08T12:11:44.336Z 1848.2 2026-03-08T12:11:45.336Z 1848.2 2026-03-08T12:11:46.336Z 1848.2 2026-03-08T12:11:47.336Z 1848.2 2026-03-08T12:11:48.336Z 1849.2 2026-03-08T12:11:49.336Z 1849.2 2026-03-08T12:11:50.336Z 1849.2 2026-03-08T12:11:51.336Z 1849.2 2026-03-08T12:11:52.336Z 1849.2 2026-03-08T12:11:53.336Z 1849.2 2026-03-08T12:11:54.336Z 1849.2 2026-03-08T12:11:55.336Z 1849.2 2026-03-08T12:11:56.336Z 1849.2 2026-03-08T12:11:57.336Z 1849.2 2026-03-08T12:11:58.336Z 1850.2 2026-03-08T12:11:59.336Z 1850.2 2026-03-08T12:12:00.336Z 1850.2 2026-03-08T12:12:01.336Z 1850.2 2026-03-08T12:12:02.336Z 1850.2 2026-03-08T12:12:03.336Z 1850.2 2026-03-08T12:12:04.336Z 1850.2 2026-03-08T12:12:05.336Z 1850.2 2026-03-08T12:12:06.336Z 1850.2 2026-03-08T12:12:07.336Z 1850.2 2026-03-08T12:12:08.336Z 1851.5 2026-03-08T12:12:09.336Z 1851.5 2026-03-08T12:12:10.336Z 1851.5 2026-03-08T12:12:11.336Z 1851.5 2026-03-08T12:12:12.336Z 1851.5 2026-03-08T12:12:13.336Z 1851.5 2026-03-08T12:12:14.336Z 1851.5 2026-03-08T12:12:15.336Z 1851.5 2026-03-08T12:12:16.336Z 1851.5 2026-03-08T12:12:17.336Z 1851.5 2026-03-08T12:12:18.336Z 1853.3 2026-03-08T12:12:19.336Z 1853.3 2026-03-08T12:12:20.336Z 1853.3 2026-03-08T12:12:21.336Z 1853.3 2026-03-08T12:12:22.336Z 1853.3 2026-03-08T12:12:23.336Z 1853.3 2026-03-08T12:12:24.336Z 1853.3 2026-03-08T12:12:25.336Z 1853.3 2026-03-08T12:12:26.336Z 1853.3 2026-03-08T12:12:27.336Z 1853.3 2026-03-08T12:12:28.336Z 1855.1 2026-03-08T12:12:29.336Z 1855.1 2026-03-08T12:12:30.336Z 1855.1 2026-03-08T12:12:31.336Z 1855.1 2026-03-08T12:12:32.336Z 1855.1 2026-03-08T12:12:33.336Z 1855.1 2026-03-08T12:12:34.336Z 1855.1 2026-03-08T12:12:35.336Z 1855.1 2026-03-08T12:12:36.336Z 1855.1 2026-03-08T12:12:37.336Z 1855.1 2026-03-08T12:12:38.336Z 1856.3 2026-03-08T12:12:39.336Z 1856.3 2026-03-08T12:12:40.336Z 1856.3 2026-03-08T12:12:41.336Z 1856.3 2026-03-08T12:12:42.336Z 1856.3 2026-03-08T12:12:43.336Z 1856.3 2026-03-08T12:12:44.336Z 1856.3 2026-03-08T12:12:45.336Z 1856.3 2026-03-08T12:12:46.336Z 1856.3 2026-03-08T12:12:47.336Z 1856.3 2026-03-08T12:12:48.336Z 1854.5 2026-03-08T12:12:49.336Z 1854.5 2026-03-08T12:12:50.336Z 1854.5 2026-03-08T12:12:51.336Z 1854.5 2026-03-08T12:12:52.336Z 1854.5 2026-03-08T12:12:53.336Z 1854.5 2026-03-08T12:12:54.336Z 1854.5 2026-03-08T12:12:55.336Z 1854.5 2026-03-08T12:12:56.336Z 1854.5 2026-03-08T12:12:57.336Z 1854.5 2026-03-08T12:12:58.336Z 1849.9 2026-03-08T12:12:59.336Z 1849.9 2026-03-08T12:13:00.336Z 1849.9 2026-03-08T12:13:01.336Z 1849.9 2026-03-08T12:13:02.336Z 1849.9 2026-03-08T12:13:03.336Z 1849.9 2026-03-08T12:13:04.336Z 1849.9 2026-03-08T12:13:05.336Z 1849.9 2026-03-08T12:13:06.336Z 1849.9 2026-03-08T12:13:07.336Z 1849.9 2026-03-08T12:13:08.336Z 1849 2026-03-08T12:13:09.336Z 1849 2026-03-08T12:13:10.336Z 1849 2026-03-08T12:13:11.336Z 1849 2026-03-08T12:13:12.336Z 1849 2026-03-08T12:13:13.336Z 1849 2026-03-08T12:13:14.336Z 1849 2026-03-08T12:13:15.336Z 1849 2026-03-08T12:13:16.336Z 1849 2026-03-08T12:13:17.336Z 1849 2026-03-08T12:13:18.336Z 1848.4 2026-03-08T12:13:19.336Z 1848.4 2026-03-08T12:13:20.336Z 1848.4 2026-03-08T12:13:21.336Z 1848.4 2026-03-08T12:13:22.336Z 1848.4 2026-03-08T12:13:23.336Z 1848.4 2026-03-08T12:13:24.336Z 1848.4 2026-03-08T12:13:25.336Z 1848.4 2026-03-08T12:13:26.336Z 1848.4 2026-03-08T12:13:27.336Z 1848.4 2026-03-08T12:13:28.336Z 1846 2026-03-08T12:13:29.336Z 1846 2026-03-08T12:13:30.336Z 1846 2026-03-08T12:13:31.336Z 1846 2026-03-08T12:13:32.336Z 1846 2026-03-08T12:13:33.336Z 1846 2026-03-08T12:13:34.336Z 1846 2026-03-08T12:13:35.336Z 1846 2026-03-08T12:13:36.336Z 1846 2026-03-08T12:13:37.336Z 1846 2026-03-08T12:13:38.336Z 1843.1 2026-03-08T12:13:39.336Z 1843.1 2026-03-08T12:13:40.336Z 1843.1 2026-03-08T12:13:41.336Z 1843.1 2026-03-08T12:13:42.336Z 1843.1 2026-03-08T12:13:43.336Z 1843.1 2026-03-08T12:13:44.336Z 1843.1 2026-03-08T12:13:45.336Z 1843.1 2026-03-08T12:13:46.336Z 1843.1 2026-03-08T12:13:47.336Z 1843.1 2026-03-08T12:13:48.336Z 1842.4 2026-03-08T12:13:49.336Z 1842.4 2026-03-08T12:13:50.336Z 1842.4 2026-03-08T12:13:51.336Z 1842.4 2026-03-08T12:13:52.336Z 1842.4 2026-03-08T12:13:53.336Z 1842.4 2026-03-08T12:13:54.336Z 1842.4 2026-03-08T12:13:55.336Z 1842.4 2026-03-08T12:13:56.336Z 1842.4 2026-03-08T12:13:57.336Z 1842.4 2026-03-08T12:13:58.336Z 1842.2 2026-03-08T12:13:59.336Z 1842.2 2026-03-08T12:14:00.336Z 1842.2 2026-03-08T12:14:01.336Z 1842.2 2026-03-08T12:14:02.336Z 1842.2 2026-03-08T12:14:03.336Z 1842.2 2026-03-08T12:14:04.336Z 1842.2 2026-03-08T12:14:05.336Z 1842.2 2026-03-08T12:14:06.336Z 1842.2 2026-03-08T12:14:07.336Z 1842.2 2026-03-08T12:14:08.336Z 1842.5 2026-03-08T12:14:09.336Z 1842.5 2026-03-08T12:14:10.336Z 1842.5 2026-03-08T12:14:11.336Z 1842.5 2026-03-08T12:14:12.336Z 1842.5 2026-03-08T12:14:13.336Z 1842.5 2026-03-08T12:14:14.336Z 1842.5 2026-03-08T12:14:15.336Z 1842.5 2026-03-08T12:14:16.336Z 1842.5 2026-03-08T12:14:17.336Z 1842.5 2026-03-08T12:14:18.336Z 1842 2026-03-08T12:14:19.336Z 1842 2026-03-08T12:14:20.336Z 1842 2026-03-08T12:14:21.336Z 1842 2026-03-08T12:14:22.336Z 1842 2026-03-08T12:14:23.336Z 1842 2026-03-08T12:14:24.336Z 1842 2026-03-08T12:14:25.336Z 1842 2026-03-08T12:14:26.336Z 1842 2026-03-08T12:14:27.336Z 1842 2026-03-08T12:14:28.336Z 1841.5 2026-03-08T12:14:29.336Z 1841.5 2026-03-08T12:14:30.336Z 1841.5 2026-03-08T12:14:31.336Z 1841.5 2026-03-08T12:14:32.336Z 1841.5 2026-03-08T12:14:33.336Z 1841.5 2026-03-08T12:14:34.336Z 1841.5 2026-03-08T12:14:35.336Z 1841.5 2026-03-08T12:14:36.336Z 1841.5 2026-03-08T12:14:37.336Z 1841.5 2026-03-08T12:14:38.336Z 1841.5 2026-03-08T12:14:39.336Z 1841.5 2026-03-08T12:14:40.336Z 1841.5 2026-03-08T12:14:41.336Z 1841.5 2026-03-08T12:14:42.336Z 1841.5 2026-03-08T12:14:43.336Z 1841.5 2026-03-08T12:14:44.336Z 1841.5 2026-03-08T12:14:45.336Z 1841.5 2026-03-08T12:14:46.336Z 1841.5 2026-03-08T12:14:47.336Z 1841.5 2026-03-08T12:14:48.336Z 1840.8 2026-03-08T12:14:49.336Z 1840.8 2026-03-08T12:14:50.336Z 1840.8 2026-03-08T12:14:51.336Z 1840.8 2026-03-08T12:14:52.336Z 1840.8 2026-03-08T12:14:53.336Z 1840.8 2026-03-08T12:14:54.336Z 1840.8 2026-03-08T12:14:55.336Z 1840.8 2026-03-08T12:14:56.336Z 1840.8 2026-03-08T12:14:57.336Z 1840.8 2026-03-08T12:14:58.336Z 1840.7 2026-03-08T12:14:59.336Z 1840.7 2026-03-08T12:15:00.336Z 1840.7 2026-03-08T12:15:01.336Z 1840.7 2026-03-08T12:15:02.336Z 1840.7 2026-03-08T12:15:03.336Z 1840.7 2026-03-08T12:15:04.336Z 1840.7 2026-03-08T12:15:05.336Z 1840.7 2026-03-08T12:15:06.336Z 1840.7 2026-03-08T12:15:07.336Z 1840.7 2026-03-08T12:15:08.336Z 1840.4 2026-03-08T12:15:09.336Z 1840.4 2026-03-08T12:15:10.336Z 1840.4 2026-03-08T12:15:11.336Z 1840.4 2026-03-08T12:15:12.336Z 1840.4 2026-03-08T12:15:13.336Z 1840.4 2026-03-08T12:15:14.336Z 1840.4 2026-03-08T12:15:15.336Z 1840.4 2026-03-08T12:15:16.336Z 1840.4 2026-03-08T12:15:17.336Z 1840.4 2026-03-08T12:15:18.336Z 1841 2026-03-08T12:15:19.336Z 1841 2026-03-08T12:15:20.336Z 1841 2026-03-08T12:15:21.336Z 1841 2026-03-08T12:15:22.336Z 1841 2026-03-08T12:15:23.336Z 1841 2026-03-08T12:15:24.336Z 1841 2026-03-08T12:15:25.336Z 1841 2026-03-08T12:15:26.336Z 1841 2026-03-08T12:15:27.336Z 1841 2026-03-08T12:15:28.336Z 1841.5 2026-03-08T12:15:29.336Z 1841.5 2026-03-08T12:15:30.336Z 1841.5 2026-03-08T12:15:31.336Z 1841.5 2026-03-08T12:15:32.336Z 1841.5 2026-03-08T12:15:33.336Z 1841.5 2026-03-08T12:15:34.336Z 1841.5 2026-03-08T12:15:35.336Z 1841.5 2026-03-08T12:15:36.336Z 1841.5 2026-03-08T12:15:37.336Z 1841.5 2026-03-08T12:15:38.336Z 1841.9 2026-03-08T12:15:39.336Z 1841.9 2026-03-08T12:15:40.336Z 1841.9 2026-03-08T12:15:41.336Z 1841.9 2026-03-08T12:15:42.336Z 1841.9 2026-03-08T12:15:43.336Z 1841.9 2026-03-08T12:15:44.336Z 1841.9 2026-03-08T12:15:45.336Z 1841.9 2026-03-08T12:15:46.336Z 1841.9 2026-03-08T12:15:47.336Z 1841.9 2026-03-08T12:15:48.336Z 1841.9 2026-03-08T12:15:49.336Z 1841.9 2026-03-08T12:15:50.336Z 1841.9 2026-03-08T12:15:51.336Z 1841.9 2026-03-08T12:15:52.336Z 1841.9 2026-03-08T12:15:53.336Z 1841.9 2026-03-08T12:15:54.336Z 1841.9 2026-03-08T12:15:55.336Z 1841.9 2026-03-08T12:15:56.336Z 1841.9 2026-03-08T12:15:57.336Z 1841.9 2026-03-08T12:15:58.336Z 1841.5 2026-03-08T12:15:59.336Z 1841.5 2026-03-08T12:16:00.336Z 1841.5 2026-03-08T12:16:01.336Z 1841.5 2026-03-08T12:16:02.336Z 1841.5 2026-03-08T12:16:03.336Z 1841.5 2026-03-08T12:16:04.336Z 1841.5 2026-03-08T12:16:05.336Z 1841.5 2026-03-08T12:16:06.336Z 1841.5 2026-03-08T12:16:07.336Z 1841.5 2026-03-08T12:16:08.336Z 1842.1 2026-03-08T12:16:09.336Z 1842.1 2026-03-08T12:16:10.336Z 1842.1 2026-03-08T12:16:11.336Z 1842.1 2026-03-08T12:16:12.336Z 1842.1 2026-03-08T12:16:13.336Z 1842.1 2026-03-08T12:16:14.336Z 1842.1 2026-03-08T12:16:15.336Z 1842.1 2026-03-08T12:16:16.336Z 1842.1 2026-03-08T12:16:17.336Z 1842.1 2026-03-08T12:16:18.336Z 1842.5 2026-03-08T12:16:19.336Z 1842.5 2026-03-08T12:16:20.336Z 1842.5 2026-03-08T12:16:21.336Z 1842.5 2026-03-08T12:16:22.336Z 1842.5 2026-03-08T12:16:23.336Z 1842.5 2026-03-08T12:16:24.336Z 1842.5 2026-03-08T12:16:25.336Z 1842.5 2026-03-08T12:16:26.336Z 1842.5 2026-03-08T12:16:27.336Z 1842.5 2026-03-08T12:16:28.336Z 1842.5 2026-03-08T12:16:29.336Z 1842.5 2026-03-08T12:16:30.336Z 1842.5 2026-03-08T12:16:31.336Z 1842.5 2026-03-08T12:16:32.336Z 1842.5 2026-03-08T12:16:33.336Z 1842.5 2026-03-08T12:16:34.336Z 1842.5 2026-03-08T12:16:35.336Z 1842.5 2026-03-08T12:16:36.336Z 1842.5 2026-03-08T12:16:37.336Z 1842.5 2026-03-08T12:16:38.336Z 1842.5 2026-03-08T12:16:39.336Z 1842.5 2026-03-08T12:16:40.336Z 1842.5 2026-03-08T12:16:41.336Z 1842.5 2026-03-08T12:16:42.336Z 1842.5 2026-03-08T12:16:43.336Z 1842.5 2026-03-08T12:16:44.336Z 1842.5 2026-03-08T12:16:45.336Z 1842.5 2026-03-08T12:16:46.336Z 1842.5 2026-03-08T12:16:47.336Z 1842.5 2026-03-08T12:16:48.336Z 1841.4 2026-03-08T12:16:49.336Z 1841.4 2026-03-08T12:16:50.336Z 1841.4 2026-03-08T12:16:51.336Z 1841.4 2026-03-08T12:16:52.336Z 1841.4 2026-03-08T12:16:53.336Z 1841.4 2026-03-08T12:16:54.336Z 1841.4 2026-03-08T12:16:55.336Z 1841.4 2026-03-08T12:16:56.336Z 1841.4 2026-03-08T12:16:57.336Z 1841.4 2026-03-08T12:16:58.336Z 1840.7 2026-03-08T12:16:59.336Z 1840.7 2026-03-08T12:17:00.336Z 1840.7 2026-03-08T12:17:01.336Z 1840.7 2026-03-08T12:17:02.336Z 1840.7 2026-03-08T12:17:03.336Z 1840.7 2026-03-08T12:17:04.336Z 1840.7 2026-03-08T12:17:05.336Z 1840.7 2026-03-08T12:17:06.336Z 1840.7 2026-03-08T12:17:07.336Z 1840.7 2026-03-08T12:17:08.336Z 1839.9 2026-03-08T12:17:09.336Z 1839.9 2026-03-08T12:17:10.336Z 1839.9 2026-03-08T12:17:11.336Z 1839.9 2026-03-08T12:17:12.336Z 1839.9 2026-03-08T12:17:13.336Z 1839.9 2026-03-08T12:17:14.336Z 1839.9 2026-03-08T12:17:15.336Z 1839.9 2026-03-08T12:17:16.336Z 1839.9 2026-03-08T12:17:17.336Z 1839.9 2026-03-08T12:17:18.336Z 1839.8 2026-03-08T12:17:19.336Z 1839.8 2026-03-08T12:17:20.336Z 1839.8 2026-03-08T12:17:21.336Z 1839.8 2026-03-08T12:17:22.336Z 1839.8 2026-03-08T12:17:23.336Z 1839.8 2026-03-08T12:17:24.336Z 1839.8 2026-03-08T12:17:25.336Z 1839.8 2026-03-08T12:17:26.336Z 1839.8 2026-03-08T12:17:27.336Z 1839.8 2026-03-08T12:17:28.336Z 1840.2 2026-03-08T12:17:29.336Z 1840.2 2026-03-08T12:17:30.336Z 1840.2 2026-03-08T12:17:31.336Z 1840.2 2026-03-08T12:17:32.336Z 1840.2 2026-03-08T12:17:33.336Z 1840.2 2026-03-08T12:17:34.336Z 1840.2 2026-03-08T12:17:35.336Z 1840.2 2026-03-08T12:17:36.336Z 1840.2 2026-03-08T12:17:37.336Z 1840.2 2026-03-08T12:17:38.336Z 1840.1 2026-03-08T12:17:39.336Z 1840.1 2026-03-08T12:17:40.336Z 1840.1 2026-03-08T12:17:41.336Z 1840.1 2026-03-08T12:17:42.336Z 1840.1 2026-03-08T12:17:43.336Z 1840.1 2026-03-08T12:17:44.336Z 1840.1 2026-03-08T12:17:45.336Z 1840.1 2026-03-08T12:17:46.336Z 1840.1 2026-03-08T12:17:47.336Z 1840.1 2026-03-08T12:17:48.336Z 1840.6 2026-03-08T12:17:49.336Z 1840.6 2026-03-08T12:17:50.336Z 1840.6 2026-03-08T12:17:51.336Z 1840.6 2026-03-08T12:17:52.336Z 1840.6 2026-03-08T12:17:53.336Z 1840.6 2026-03-08T12:17:54.336Z 1840.6 2026-03-08T12:17:55.336Z 1840.6 2026-03-08T12:17:56.336Z 1840.6 2026-03-08T12:17:57.336Z 1840.6 2026-03-08T12:17:58.336Z 1840.4 2026-03-08T12:17:59.336Z 1840.4 2026-03-08T12:18:00.336Z 1840.4 2026-03-08T12:18:01.336Z 1840.4 2026-03-08T12:18:02.336Z 1840.4 2026-03-08T12:18:03.336Z 1840.4 2026-03-08T12:18:04.336Z 1840.4 2026-03-08T12:18:05.336Z 1840.4 2026-03-08T12:18:06.336Z 1840.4 2026-03-08T12:18:07.336Z 1840.4 2026-03-08T12:18:08.336Z 1840.1 2026-03-08T12:18:09.336Z 1840.1 2026-03-08T12:18:10.336Z 1840.1 2026-03-08T12:18:11.336Z 1840.1 2026-03-08T12:18:12.336Z 1840.1 2026-03-08T12:18:13.336Z 1840.1 2026-03-08T12:18:14.336Z 1840.1 2026-03-08T12:18:15.336Z 1840.1 2026-03-08T12:18:16.336Z 1840.1 2026-03-08T12:18:17.336Z 1840.1 2026-03-08T12:18:18.336Z 1840.5 2026-03-08T12:18:19.336Z 1840.5 2026-03-08T12:18:20.336Z 1840.5 2026-03-08T12:18:21.336Z 1840.5 2026-03-08T12:18:22.336Z 1840.5 2026-03-08T12:18:23.336Z 1840.5 2026-03-08T12:18:24.336Z 1840.5 2026-03-08T12:18:25.336Z 1840.5 2026-03-08T12:18:26.336Z 1840.5 2026-03-08T12:18:27.336Z 1840.5 2026-03-08T12:18:28.336Z 1841.1 2026-03-08T12:18:29.336Z 1841.1 2026-03-08T12:18:30.336Z 1841.1 2026-03-08T12:18:31.336Z 1841.1 2026-03-08T12:18:32.336Z 1841.1 2026-03-08T12:18:33.336Z 1841.1 2026-03-08T12:18:34.336Z 1841.1 2026-03-08T12:18:35.336Z 1841.1 2026-03-08T12:18:36.336Z 1841.1 2026-03-08T12:18:37.336Z 1841.1 2026-03-08T12:18:38.336Z 1841.5 2026-03-08T12:18:39.336Z 1841.5 2026-03-08T12:18:40.336Z 1841.5 2026-03-08T12:18:41.336Z 1841.5 2026-03-08T12:18:42.336Z 1841.5 2026-03-08T12:18:43.336Z 1841.5 2026-03-08T12:18:44.336Z 1841.5 2026-03-08T12:18:45.336Z 1841.5 2026-03-08T12:18:46.336Z 1841.5 2026-03-08T12:18:47.336Z 1841.5 2026-03-08T12:18:48.336Z 1842 2026-03-08T12:18:49.336Z 1842 2026-03-08T12:18:50.336Z 1842 2026-03-08T12:18:51.336Z 1842 2026-03-08T12:18:52.336Z 1842 2026-03-08T12:18:53.336Z 1842 2026-03-08T12:18:54.336Z 1842 2026-03-08T12:18:55.336Z 1842 2026-03-08T12:18:56.336Z 1842 2026-03-08T12:18:57.336Z 1842 2026-03-08T12:18:58.336Z 1842.5 2026-03-08T12:18:59.336Z 1842.5 2026-03-08T12:19:00.336Z 1842.5 2026-03-08T12:19:01.336Z 1842.5 2026-03-08T12:19:02.336Z 1842.5 2026-03-08T12:19:03.336Z 1842.5 2026-03-08T12:19:04.336Z 1842.5 2026-03-08T12:19:05.336Z 1842.5 2026-03-08T12:19:06.336Z 1842.5 2026-03-08T12:19:07.336Z 1842.5 2026-03-08T12:19:08.336Z 1842.1 2026-03-08T12:19:09.336Z 1842.1 2026-03-08T12:19:10.336Z 1842.1 2026-03-08T12:19:11.336Z 1842.1 2026-03-08T12:19:12.336Z 1842.1 2026-03-08T12:19:13.336Z 1842.1 2026-03-08T12:19:14.336Z 1842.1 2026-03-08T12:19:15.336Z 1842.1 2026-03-08T12:19:16.336Z 1842.1 2026-03-08T12:19:17.336Z 1842.1 2026-03-08T12:19:18.336Z 1841.3 2026-03-08T12:19:19.336Z 1841.3 2026-03-08T12:19:20.336Z 1841.3 2026-03-08T12:19:21.336Z 1841.3 2026-03-08T12:19:22.336Z 1841.3 2026-03-08T12:19:23.336Z 1841.3 2026-03-08T12:19:24.336Z 1841.3 2026-03-08T12:19:25.336Z 1841.3 2026-03-08T12:19:26.336Z 1841.3 2026-03-08T12:19:27.336Z 1841.3 2026-03-08T12:19:28.336Z 1840.7 2026-03-08T12:19:29.336Z 1840.7 2026-03-08T12:19:30.336Z 1840.7 2026-03-08T12:19:31.336Z 1840.7 2026-03-08T12:19:32.336Z 1840.7 2026-03-08T12:19:33.336Z 1840.7 2026-03-08T12:19:34.336Z 1840.7 2026-03-08T12:19:35.336Z 1840.7 2026-03-08T12:19:36.336Z 1840.7 2026-03-08T12:19:37.336Z 1840.7 2026-03-08T12:19:38.336Z 1841 2026-03-08T12:19:39.336Z 1841 2026-03-08T12:19:40.336Z 1841 2026-03-08T12:19:41.336Z 1841 2026-03-08T12:19:42.336Z 1841 2026-03-08T12:19:43.336Z 1841 2026-03-08T12:19:44.336Z 1841 2026-03-08T12:19:45.336Z 1841 2026-03-08T12:19:46.336Z 1841 2026-03-08T12:19:47.336Z 1841 2026-03-08T12:19:48.336Z 1840.8 2026-03-08T12:19:49.336Z 1840.8 2026-03-08T12:19:50.336Z 1840.8 2026-03-08T12:19:51.336Z 1840.8 2026-03-08T12:19:52.336Z 1840.8 2026-03-08T12:19:53.336Z 1840.8 2026-03-08T12:19:54.336Z 1840.8 2026-03-08T12:19:55.336Z 1840.8 2026-03-08T12:19:56.336Z 1840.8 2026-03-08T12:19:57.336Z 1840.8 2026-03-08T12:19:58.336Z 1840.2 2026-03-08T12:19:59.336Z 1840.2 2026-03-08T12:20:00.336Z 1840.2 2026-03-08T12:20:01.336Z 1840.2 2026-03-08T12:20:02.336Z 1840.2 2026-03-08T12:20:03.336Z 1840.2 2026-03-08T12:20:04.336Z 1840.2 2026-03-08T12:20:05.336Z 1840.2 2026-03-08T12:20:06.336Z 1840.2 2026-03-08T12:20:07.336Z 1840.2 2026-03-08T12:20:08.336Z 1839.4 2026-03-08T12:20:09.336Z 1839.4 2026-03-08T12:20:10.336Z 1839.4 2026-03-08T12:20:11.336Z 1839.4 2026-03-08T12:20:12.336Z 1839.4 2026-03-08T12:20:13.336Z 1839.4 2026-03-08T12:20:14.336Z 1839.4 2026-03-08T12:20:15.336Z 1839.4 2026-03-08T12:20:16.336Z 1839.4 2026-03-08T12:20:17.336Z 1839.4 2026-03-08T12:20:18.336Z 1840.6 2026-03-08T12:20:19.336Z 1840.6 2026-03-08T12:20:20.336Z 1840.6 2026-03-08T12:20:21.336Z 1840.6 2026-03-08T12:20:22.336Z 1840.6 2026-03-08T12:20:23.336Z 1840.6 2026-03-08T12:20:24.336Z 1840.6 2026-03-08T12:20:25.336Z 1840.6 2026-03-08T12:20:26.336Z 1840.6 2026-03-08T12:20:27.336Z 1840.6 2026-03-08T12:20:28.336Z 1842.2 2026-03-08T12:20:29.336Z 1842.2 2026-03-08T12:20:30.336Z 1842.2 2026-03-08T12:20:31.336Z 1842.2 2026-03-08T12:20:32.336Z 1842.2 2026-03-08T12:20:33.336Z 1842.2 2026-03-08T12:20:34.336Z 1842.2 2026-03-08T12:20:35.336Z 1842.2 2026-03-08T12:20:36.336Z 1842.2 2026-03-08T12:20:37.336Z 1842.2 2026-03-08T12:20:38.336Z 1843.7 2026-03-08T12:20:39.336Z 1843.7 2026-03-08T12:20:40.336Z 1843.7 2026-03-08T12:20:41.336Z 1843.7 2026-03-08T12:20:42.336Z 1843.7 2026-03-08T12:20:43.336Z 1843.7 2026-03-08T12:20:44.336Z 1843.7 2026-03-08T12:20:45.336Z 1843.7 2026-03-08T12:20:46.336Z 1843.7 2026-03-08T12:20:47.336Z 1843.7 2026-03-08T12:20:48.336Z 1845 2026-03-08T12:20:49.336Z 1845 2026-03-08T12:20:50.336Z 1845 2026-03-08T12:20:51.336Z 1845 2026-03-08T12:20:52.336Z 1845 2026-03-08T12:20:53.336Z 1845 2026-03-08T12:20:54.336Z 1845 2026-03-08T12:20:55.336Z 1845 2026-03-08T12:20:56.336Z 1845 2026-03-08T12:20:57.336Z 1845 2026-03-08T12:20:58.336Z 1846 2026-03-08T12:20:59.336Z 1846 2026-03-08T12:21:00.336Z 1846 2026-03-08T12:21:01.336Z 1846 2026-03-08T12:21:02.336Z 1846 2026-03-08T12:21:03.336Z 1846 2026-03-08T12:21:04.336Z 1846 2026-03-08T12:21:05.336Z 1846 2026-03-08T12:21:06.336Z 1846 2026-03-08T12:21:07.336Z 1846 2026-03-08T12:21:08.336Z 1847.5 2026-03-08T12:21:09.336Z 1847.5 2026-03-08T12:21:10.336Z 1847.5 2026-03-08T12:21:11.336Z 1847.5 2026-03-08T12:21:12.336Z 1847.5 2026-03-08T12:21:13.336Z 1847.5 2026-03-08T12:21:14.336Z 1847.5 2026-03-08T12:21:15.336Z 1847.5 2026-03-08T12:21:16.336Z 1847.5 2026-03-08T12:21:17.336Z 1847.5 2026-03-08T12:21:18.336Z 1849 2026-03-08T12:21:19.336Z 1849 2026-03-08T12:21:20.336Z 1849 2026-03-08T12:21:21.336Z 1849 2026-03-08T12:21:22.336Z 1849 2026-03-08T12:21:23.336Z 1849 2026-03-08T12:21:24.336Z 1849 2026-03-08T12:21:25.336Z 1849 2026-03-08T12:21:26.336Z 1849 2026-03-08T12:21:27.336Z 1849 2026-03-08T12:21:28.336Z 1849.2 2026-03-08T12:21:29.336Z 1849.2 2026-03-08T12:21:30.336Z 1849.2 2026-03-08T12:21:31.336Z 1849.2 2026-03-08T12:21:32.336Z 1849.2 2026-03-08T12:21:33.336Z 1849.2 2026-03-08T12:21:34.336Z 1849.2 2026-03-08T12:21:35.336Z 1849.2 2026-03-08T12:21:36.336Z 1849.2 2026-03-08T12:21:37.336Z 1849.2 2026-03-08T12:21:38.336Z 1849.3 2026-03-08T12:21:39.336Z 1849.3 2026-03-08T12:21:40.336Z 1849.3 2026-03-08T12:21:41.336Z 1849.3 2026-03-08T12:21:42.336Z 1849.3 2026-03-08T12:21:43.336Z 1849.3 2026-03-08T12:21:44.336Z 1849.3 2026-03-08T12:21:45.336Z 1849.3 2026-03-08T12:21:46.336Z 1849.3 2026-03-08T12:21:47.336Z 1849.3 2026-03-08T12:21:48.336Z 1850.4 2026-03-08T12:21:49.336Z 1850.4 2026-03-08T12:21:50.336Z 1850.4 2026-03-08T12:21:51.336Z 1850.4 2026-03-08T12:21:52.336Z 1850.4 2026-03-08T12:21:53.336Z 1850.4 2026-03-08T12:21:54.336Z 1850.4 2026-03-08T12:21:55.336Z 1850.4 2026-03-08T12:21:56.336Z 1850.4 2026-03-08T12:21:57.336Z 1850.4 2026-03-08T12:21:58.336Z 1852 2026-03-08T12:21:59.336Z 1852 2026-03-08T12:22:00.336Z 1852 2026-03-08T12:22:01.336Z 1852 2026-03-08T12:22:02.336Z 1852 2026-03-08T12:22:03.336Z 1852 2026-03-08T12:22:04.336Z 1852 2026-03-08T12:22:05.336Z 1852 2026-03-08T12:22:06.336Z 1852 2026-03-08T12:22:07.336Z 1852 2026-03-08T12:22:08.336Z 1853.3 2026-03-08T12:22:09.336Z 1853.3 2026-03-08T12:22:10.336Z 1853.3 2026-03-08T12:22:11.336Z 1853.3 2026-03-08T12:22:12.336Z 1853.3 2026-03-08T12:22:13.336Z 1853.3 2026-03-08T12:22:14.336Z 1853.3 2026-03-08T12:22:15.336Z 1853.3 2026-03-08T12:22:16.336Z 1853.3 2026-03-08T12:22:17.336Z 1853.3 2026-03-08T12:22:18.336Z 1854.5 2026-03-08T12:22:19.336Z 1854.5 2026-03-08T12:22:20.336Z 1854.5 2026-03-08T12:22:21.336Z 1854.5 2026-03-08T12:22:22.336Z 1854.5 2026-03-08T12:22:23.336Z 1854.5 2026-03-08T12:22:24.336Z 1854.5 2026-03-08T12:22:25.336Z 1854.5 2026-03-08T12:22:26.336Z 1854.5 2026-03-08T12:22:27.336Z 1854.5 2026-03-08T12:22:28.336Z 1856.1 2026-03-08T12:22:29.336Z 1856.1 2026-03-08T12:22:30.336Z 1856.1 2026-03-08T12:22:31.336Z 1856.1 2026-03-08T12:22:32.336Z 1856.1 2026-03-08T12:22:33.336Z 1856.1 2026-03-08T12:22:34.336Z 1856.1 2026-03-08T12:22:35.336Z 1856.1 2026-03-08T12:22:36.336Z 1856.1 2026-03-08T12:22:37.336Z 1856.1 2026-03-08T12:22:38.336Z 1858.1 2026-03-08T12:22:39.336Z 1858.1 2026-03-08T12:22:40.336Z 1858.1 2026-03-08T12:22:41.336Z 1858.1 2026-03-08T12:22:42.336Z 1858.1 2026-03-08T12:22:43.336Z 1858.1 2026-03-08T12:22:44.336Z 1858.1 2026-03-08T12:22:45.336Z 1858.1 2026-03-08T12:22:46.336Z 1858.1 2026-03-08T12:22:47.336Z 1858.1 2026-03-08T12:22:48.336Z 1859.7 2026-03-08T12:22:49.336Z 1859.7 2026-03-08T12:22:50.336Z 1859.7 2026-03-08T12:22:51.336Z 1859.7 2026-03-08T12:22:52.336Z 1859.7 2026-03-08T12:22:53.336Z 1859.7 2026-03-08T12:22:54.336Z 1859.7 2026-03-08T12:22:55.336Z 1859.7 2026-03-08T12:22:56.336Z 1859.7 2026-03-08T12:22:57.336Z 1859.7 2026-03-08T12:22:58.336Z 1860.9 2026-03-08T12:22:59.336Z 1860.9 2026-03-08T12:23:00.336Z 1860.9 2026-03-08T12:23:01.336Z 1860.9 2026-03-08T12:23:02.336Z 1860.9 2026-03-08T12:23:03.336Z 1860.9 2026-03-08T12:23:04.336Z 1860.9 2026-03-08T12:23:05.336Z 1860.9 2026-03-08T12:23:06.336Z 1860.9 2026-03-08T12:23:07.336Z 1860.9 2026-03-08T12:23:08.336Z 1862.5 2026-03-08T12:23:09.336Z 1862.5 2026-03-08T12:23:10.336Z 1862.5 2026-03-08T12:23:11.336Z 1862.5 2026-03-08T12:23:12.336Z 1862.5 2026-03-08T12:23:13.336Z 1862.5 2026-03-08T12:23:14.336Z 1862.5 2026-03-08T12:23:15.336Z 1862.5 2026-03-08T12:23:16.336Z 1862.5 2026-03-08T12:23:17.336Z 1862.5 2026-03-08T12:23:18.336Z 1864.3 2026-03-08T12:23:19.336Z 1864.3 2026-03-08T12:23:20.336Z 1864.3 2026-03-08T12:23:21.336Z 1864.3 2026-03-08T12:23:22.336Z 1864.3 2026-03-08T12:23:23.336Z 1864.3 2026-03-08T12:23:24.336Z 1864.3 2026-03-08T12:23:25.336Z 1864.3 2026-03-08T12:23:26.336Z 1864.3 2026-03-08T12:23:27.336Z 1864.3 2026-03-08T12:23:28.336Z 1866.1 2026-03-08T12:23:29.336Z 1866.1 2026-03-08T12:23:30.336Z 1866.1 2026-03-08T12:23:31.336Z 1866.1 2026-03-08T12:23:32.336Z 1866.1 2026-03-08T12:23:33.336Z 1866.1 2026-03-08T12:23:34.336Z 1866.1 2026-03-08T12:23:35.336Z 1866.1 2026-03-08T12:23:36.336Z 1866.1 2026-03-08T12:23:37.336Z 1866.1 2026-03-08T12:23:38.336Z 1867.4 2026-03-08T12:23:39.336Z 1867.4 2026-03-08T12:23:40.336Z 1867.4 2026-03-08T12:23:41.336Z 1867.4 2026-03-08T12:23:42.336Z 1867.4 2026-03-08T12:23:43.336Z 1867.4 2026-03-08T12:23:44.336Z 1867.4 2026-03-08T12:23:45.336Z 1867.4 2026-03-08T12:23:46.336Z 1867.4 2026-03-08T12:23:47.336Z 1867.4 2026-03-08T12:23:48.336Z 1869.3 2026-03-08T12:23:49.336Z 1869.3 2026-03-08T12:23:50.336Z 1869.3 2026-03-08T12:23:51.336Z 1869.3 2026-03-08T12:23:52.336Z 1869.3 2026-03-08T12:23:53.336Z 1869.3 2026-03-08T12:23:54.336Z 1869.3 2026-03-08T12:23:55.336Z 1869.3 2026-03-08T12:23:56.336Z 1869.3 2026-03-08T12:23:57.336Z 1869.3 2026-03-08T12:23:58.336Z 1870.8 2026-03-08T12:23:59.336Z 1870.8 2026-03-08T12:24:00.336Z 1870.8 2026-03-08T12:24:01.336Z 1870.8 2026-03-08T12:24:02.336Z 1870.8 2026-03-08T12:24:03.336Z 1870.8 2026-03-08T12:24:04.336Z 1870.8 2026-03-08T12:24:05.336Z 1870.8 2026-03-08T12:24:06.336Z 1870.8 2026-03-08T12:24:07.336Z 1870.8 2026-03-08T12:24:08.336Z 1872.8 2026-03-08T12:24:09.336Z 1872.8 2026-03-08T12:24:10.336Z 1872.8 2026-03-08T12:24:11.336Z 1872.8 2026-03-08T12:24:12.336Z 1872.8 2026-03-08T12:24:13.336Z 1872.8 2026-03-08T12:24:14.336Z 1872.8 2026-03-08T12:24:15.336Z 1872.8 2026-03-08T12:24:16.336Z 1872.8 2026-03-08T12:24:17.336Z 1872.8 2026-03-08T12:24:18.336Z 1874.5 2026-03-08T12:24:19.336Z 1874.5 2026-03-08T12:24:20.336Z 1874.5 2026-03-08T12:24:21.336Z 1874.5 2026-03-08T12:24:22.336Z 1874.5 2026-03-08T12:24:23.336Z 1874.5 2026-03-08T12:24:24.336Z 1874.5 2026-03-08T12:24:25.336Z 1874.5 2026-03-08T12:24:26.336Z 1874.5 2026-03-08T12:24:27.336Z 1874.5 2026-03-08T12:24:28.336Z 1876.5 2026-03-08T12:24:29.336Z 1876.5 2026-03-08T12:24:30.336Z 1876.5 2026-03-08T12:24:31.336Z 1876.5 2026-03-08T12:24:32.336Z 1876.5 2026-03-08T12:24:33.336Z 1876.5 2026-03-08T12:24:34.336Z 1876.5 2026-03-08T12:24:35.336Z 1876.5 2026-03-08T12:24:36.336Z 1876.5 2026-03-08T12:24:37.336Z 1876.5 2026-03-08T12:24:38.336Z 1878.6 2026-03-08T12:24:39.336Z 1878.6 2026-03-08T12:24:40.336Z 1878.6 2026-03-08T12:24:41.336Z 1878.6 2026-03-08T12:24:42.336Z 1878.6 2026-03-08T12:24:43.336Z 1878.6 2026-03-08T12:24:44.336Z 1878.6 2026-03-08T12:24:45.336Z 1878.6 2026-03-08T12:24:46.336Z 1878.6 2026-03-08T12:24:47.336Z 1878.6 2026-03-08T12:24:48.336Z 1880.6 2026-03-08T12:24:49.336Z 1880.6 2026-03-08T12:24:50.336Z 1880.6 2026-03-08T12:24:51.336Z 1880.6 2026-03-08T12:24:52.336Z 1880.6 2026-03-08T12:24:53.336Z 1880.6 2026-03-08T12:24:54.336Z 1880.6 2026-03-08T12:24:55.336Z 1880.6 2026-03-08T12:24:56.336Z 1880.6 2026-03-08T12:24:57.336Z 1880.6 2026-03-08T12:24:58.336Z 1882.3 2026-03-08T12:24:59.336Z 1882.3 2026-03-08T12:25:00.336Z 1882.3 2026-03-08T12:25:01.336Z 1882.3 2026-03-08T12:25:02.336Z 1882.3 2026-03-08T12:25:03.336Z 1882.3 2026-03-08T12:25:04.336Z 1882.3 2026-03-08T12:25:05.336Z 1882.3 2026-03-08T12:25:06.336Z 1882.3 2026-03-08T12:25:07.336Z 1882.3 2026-03-08T12:25:08.336Z 1883.6 2026-03-08T12:25:09.336Z 1883.6 2026-03-08T12:25:10.336Z 1883.6 2026-03-08T12:25:11.336Z 1883.6 2026-03-08T12:25:12.336Z 1883.6 2026-03-08T12:25:13.336Z 1883.6 2026-03-08T12:25:14.336Z 1883.6 2026-03-08T12:25:15.336Z 1883.6 2026-03-08T12:25:16.336Z 1883.6 2026-03-08T12:25:17.336Z 1883.6 2026-03-08T12:25:18.336Z 1884.3 2026-03-08T12:25:19.336Z 1884.3 2026-03-08T12:25:20.336Z 1884.3 2026-03-08T12:25:21.336Z 1884.3 2026-03-08T12:25:22.336Z 1884.3 2026-03-08T12:25:23.336Z 1884.3 2026-03-08T12:25:24.336Z 1884.3 2026-03-08T12:25:25.336Z 1884.3 2026-03-08T12:25:26.336Z 1884.3 2026-03-08T12:25:27.336Z 1884.3 2026-03-08T12:25:28.336Z 1884.7 2026-03-08T12:25:29.336Z 1884.7 2026-03-08T12:25:30.336Z 1884.7 2026-03-08T12:25:31.336Z 1884.7 2026-03-08T12:25:32.336Z 1884.7 2026-03-08T12:25:33.336Z 1884.7 2026-03-08T12:25:34.336Z 1884.7 2026-03-08T12:25:35.336Z 1884.7 2026-03-08T12:25:36.336Z 1884.7 2026-03-08T12:25:37.336Z 1884.7 2026-03-08T12:25:38.336Z 1885.7 2026-03-08T12:25:39.336Z 1885.7 2026-03-08T12:25:40.336Z 1885.7 2026-03-08T12:25:41.336Z 1885.7 2026-03-08T12:25:42.336Z 1885.7 2026-03-08T12:25:43.336Z 1885.7 2026-03-08T12:25:44.336Z 1885.7 2026-03-08T12:25:45.336Z 1885.7 2026-03-08T12:25:46.336Z 1885.7 2026-03-08T12:25:47.336Z 1885.7 2026-03-08T12:25:48.336Z 1886.7 2026-03-08T12:25:49.336Z 1886.7 2026-03-08T12:25:50.336Z 1886.7 2026-03-08T12:25:51.336Z 1886.7 2026-03-08T12:25:52.336Z 1886.7 2026-03-08T12:25:53.336Z 1886.7 2026-03-08T12:25:54.336Z 1886.7 2026-03-08T12:25:55.336Z 1886.7 2026-03-08T12:25:56.336Z 1886.7 2026-03-08T12:25:57.336Z 1886.7 2026-03-08T12:25:58.336Z 1888.2 2026-03-08T12:25:59.336Z 1888.2 2026-03-08T12:26:00.336Z 1888.2 2026-03-08T12:26:01.336Z 1888.2 2026-03-08T12:26:02.336Z 1888.2 2026-03-08T12:26:03.336Z 1888.2 2026-03-08T12:26:04.336Z 1888.2 2026-03-08T12:26:05.336Z 1888.2 2026-03-08T12:26:06.336Z 1888.2 2026-03-08T12:26:07.336Z 1888.2 2026-03-08T12:26:08.336Z 1889.3 2026-03-08T12:26:09.336Z 1889.3 2026-03-08T12:26:10.336Z 1889.3 2026-03-08T12:26:11.336Z 1889.3 2026-03-08T12:26:12.336Z 1889.3 2026-03-08T12:26:13.336Z 1889.3 2026-03-08T12:26:14.336Z 1889.3 2026-03-08T12:26:15.336Z 1889.3 2026-03-08T12:26:16.336Z 1889.3 2026-03-08T12:26:17.336Z 1889.3 2026-03-08T12:26:18.336Z 1889.6 2026-03-08T12:26:19.336Z 1889.6 2026-03-08T12:26:20.336Z 1889.6 2026-03-08T12:26:21.336Z 1889.6 2026-03-08T12:26:22.336Z 1889.6 2026-03-08T12:26:23.336Z 1889.6 2026-03-08T12:26:24.336Z 1889.6 2026-03-08T12:26:25.336Z 1889.6 2026-03-08T12:26:26.336Z 1889.6 2026-03-08T12:26:27.336Z 1889.6 2026-03-08T12:26:28.336Z 1889.2 2026-03-08T12:26:29.336Z 1889.2 2026-03-08T12:26:30.336Z 1889.2 2026-03-08T12:26:31.336Z 1889.2 2026-03-08T12:26:32.336Z 1889.2 2026-03-08T12:26:33.336Z 1889.2 2026-03-08T12:26:34.336Z 1889.2 2026-03-08T12:26:35.336Z 1889.2 2026-03-08T12:26:36.336Z 1889.2 2026-03-08T12:26:37.336Z 1889.2 2026-03-08T12:26:38.336Z 1889 2026-03-08T12:26:39.336Z 1889 2026-03-08T12:26:40.336Z 1889 2026-03-08T12:26:41.336Z 1889 2026-03-08T12:26:42.336Z 1889 2026-03-08T12:26:43.336Z 1889 2026-03-08T12:26:44.336Z 1889 2026-03-08T12:26:45.336Z 1889 2026-03-08T12:26:46.336Z 1889 2026-03-08T12:26:47.336Z 1889 2026-03-08T12:26:48.336Z 1889.2 2026-03-08T12:26:49.336Z 1889.2 2026-03-08T12:26:50.336Z 1889.2 2026-03-08T12:26:51.336Z 1889.2 2026-03-08T12:26:52.336Z 1889.2 2026-03-08T12:26:53.336Z 1889.2 2026-03-08T12:26:54.336Z 1889.2 2026-03-08T12:26:55.336Z 1889.2 2026-03-08T12:26:56.336Z 1889.2 2026-03-08T12:26:57.336Z 1889.2 2026-03-08T12:26:58.336Z 1889.3 2026-03-08T12:26:59.336Z 1889.3 2026-03-08T12:27:00.336Z 1889.3 2026-03-08T12:27:01.336Z 1889.3 2026-03-08T12:27:02.336Z 1889.3 2026-03-08T12:27:03.336Z 1889.3 2026-03-08T12:27:04.336Z 1889.3 2026-03-08T12:27:05.336Z 1889.3 2026-03-08T12:27:06.336Z 1889.3 2026-03-08T12:27:07.336Z 1889.3 2026-03-08T12:27:08.336Z 1888.9 2026-03-08T12:27:09.336Z 1888.9 2026-03-08T12:27:10.336Z 1888.9 2026-03-08T12:27:11.336Z 1888.9 2026-03-08T12:27:12.336Z 1888.9 2026-03-08T12:27:13.336Z 1888.9 2026-03-08T12:27:14.336Z 1888.9 2026-03-08T12:27:15.336Z 1888.9 2026-03-08T12:27:16.336Z 1888.9 2026-03-08T12:27:17.336Z 1888.9 2026-03-08T12:27:18.336Z 1889.6 2026-03-08T12:27:19.336Z 1889.6 2026-03-08T12:27:20.336Z 1889.6 2026-03-08T12:27:21.336Z 1889.6 2026-03-08T12:27:22.336Z 1889.6 2026-03-08T12:27:23.336Z 1889.6 2026-03-08T12:27:24.336Z 1889.6 2026-03-08T12:27:25.336Z 1889.6 2026-03-08T12:27:26.336Z 1889.6 2026-03-08T12:27:27.336Z 1889.6 2026-03-08T12:27:28.336Z 1889.3 2026-03-08T12:27:29.336Z 1889.3 2026-03-08T12:27:30.336Z 1889.3 2026-03-08T12:27:31.336Z 1889.3 2026-03-08T12:27:32.336Z 1889.3 2026-03-08T12:27:33.336Z 1889.3 2026-03-08T12:27:34.336Z 1889.3 2026-03-08T12:27:35.336Z 1889.3 2026-03-08T12:27:36.336Z 1889.3 2026-03-08T12:27:37.336Z 1889.3 2026-03-08T12:27:38.336Z 1889.5 2026-03-08T12:27:39.336Z 1889.5 2026-03-08T12:27:40.336Z 1889.5 2026-03-08T12:27:41.336Z 1889.5 2026-03-08T12:27:42.336Z 1889.5 2026-03-08T12:27:43.336Z 1889.5 2026-03-08T12:27:44.336Z 1889.5 2026-03-08T12:27:45.336Z 1889.5 2026-03-08T12:27:46.336Z 1889.5 2026-03-08T12:27:47.336Z 1889.5 2026-03-08T12:27:48.336Z 1889.9 2026-03-08T12:27:49.336Z 1889.9 2026-03-08T12:27:50.336Z 1889.9 2026-03-08T12:27:51.336Z 1889.9 2026-03-08T12:27:52.336Z 1889.9 2026-03-08T12:27:53.336Z 1889.9 2026-03-08T12:27:54.336Z 1889.9 2026-03-08T12:27:55.336Z 1889.9 2026-03-08T12:27:56.336Z 1889.9 2026-03-08T12:27:57.336Z 1889.9 2026-03-08T12:27:58.336Z 1888.8 2026-03-08T12:27:59.336Z 1888.8 2026-03-08T12:28:00.336Z 1888.8 2026-03-08T12:28:01.336Z 1888.8 2026-03-08T12:28:02.336Z 1888.8 2026-03-08T12:28:03.336Z 1888.8 2026-03-08T12:28:04.336Z 1888.8 2026-03-08T12:28:05.336Z 1888.8 2026-03-08T12:28:06.336Z 1888.8 2026-03-08T12:28:07.336Z 1888.8 2026-03-08T12:28:08.336Z 1888.8 2026-03-08T12:28:09.336Z 1888.8 2026-03-08T12:28:10.336Z 1888.8 2026-03-08T12:28:11.336Z 1888.8 2026-03-08T12:28:12.336Z 1888.8 2026-03-08T12:28:13.336Z 1888.8 2026-03-08T12:28:14.336Z 1888.8 2026-03-08T12:28:15.336Z 1888.8 2026-03-08T12:28:16.336Z 1888.8 2026-03-08T12:28:17.336Z 1888.8 2026-03-08T12:28:18.336Z 1889.4 2026-03-08T12:28:19.336Z 1889.4 2026-03-08T12:28:20.336Z 1889.4 2026-03-08T12:28:21.336Z 1889.4 2026-03-08T12:28:22.336Z 1889.4 2026-03-08T12:28:23.336Z 1889.4 2026-03-08T12:28:24.336Z 1889.4 2026-03-08T12:28:25.336Z 1889.4 2026-03-08T12:28:26.336Z 1889.4 2026-03-08T12:28:27.336Z 1889.4 2026-03-08T12:28:28.336Z 1889.3 2026-03-08T12:28:29.336Z 1889.3 2026-03-08T12:28:30.336Z 1889.3 2026-03-08T12:28:31.336Z 1889.3 2026-03-08T12:28:32.336Z 1889.3 2026-03-08T12:28:33.336Z 1889.3 2026-03-08T12:28:34.336Z 1889.3 2026-03-08T12:28:35.336Z 1889.3 2026-03-08T12:28:36.336Z 1889.3 2026-03-08T12:28:37.336Z 1889.3 2026-03-08T12:28:38.336Z 1888.5 2026-03-08T12:28:39.336Z 1888.5 2026-03-08T12:28:40.336Z 1888.5 2026-03-08T12:28:41.336Z 1888.5 2026-03-08T12:28:42.336Z 1888.5 2026-03-08T12:28:43.336Z 1888.5 2026-03-08T12:28:44.336Z 1888.5 2026-03-08T12:28:45.336Z 1888.5 2026-03-08T12:28:46.336Z 1888.5 2026-03-08T12:28:47.336Z 1888.5 2026-03-08T12:28:48.336Z 1888.5 2026-03-08T12:28:49.336Z 1888.5 2026-03-08T12:28:50.336Z 1888.5 2026-03-08T12:28:51.336Z 1888.5 2026-03-08T12:28:52.336Z 1888.5 2026-03-08T12:28:53.336Z 1888.5 2026-03-08T12:28:54.336Z 1888.5 2026-03-08T12:28:55.336Z 1888.5 2026-03-08T12:28:56.336Z 1888.5 2026-03-08T12:28:57.336Z 1888.5 2026-03-08T12:28:58.336Z 1889.4 2026-03-08T12:28:59.336Z 1889.4 2026-03-08T12:29:00.336Z 1889.4 2026-03-08T12:29:01.336Z 1889.4 2026-03-08T12:29:02.336Z 1889.4 2026-03-08T12:29:03.336Z 1889.4 2026-03-08T12:29:04.336Z 1889.4 2026-03-08T12:29:05.336Z 1889.4 2026-03-08T12:29:06.336Z 1889.4 2026-03-08T12:29:07.336Z 1889.4 2026-03-08T12:29:08.336Z 1889.7 2026-03-08T12:29:09.336Z 1889.7 2026-03-08T12:29:10.336Z 1889.7 2026-03-08T12:29:11.336Z 1889.7 2026-03-08T12:29:12.336Z 1889.7 2026-03-08T12:29:13.336Z 1889.7 2026-03-08T12:29:14.336Z 1889.7 2026-03-08T12:29:15.336Z 1889.7 2026-03-08T12:29:16.336Z 1889.7 2026-03-08T12:29:17.336Z 1889.7 2026-03-08T12:29:18.336Z 1889.6 2026-03-08T12:29:19.336Z 1889.6 2026-03-08T12:29:20.336Z 1889.6 2026-03-08T12:29:21.336Z 1889.6 2026-03-08T12:29:22.336Z 1889.6 2026-03-08T12:29:23.336Z 1889.6 2026-03-08T12:29:24.336Z 1889.6 2026-03-08T12:29:25.336Z 1889.6 2026-03-08T12:29:26.336Z 1889.6 2026-03-08T12:29:27.336Z 1889.6 2026-03-08T12:29:28.336Z 1889.8 2026-03-08T12:29:29.336Z 1889.8 2026-03-08T12:29:30.336Z 1889.8 2026-03-08T12:29:31.336Z 1889.8 2026-03-08T12:29:32.336Z 1889.8 2026-03-08T12:29:33.336Z 1889.8 2026-03-08T12:29:34.336Z 1889.8 2026-03-08T12:29:35.336Z 1889.8 2026-03-08T12:29:36.336Z 1889.8 2026-03-08T12:29:37.336Z 1889.8 2026-03-08T12:29:38.336Z 1890 2026-03-08T12:29:39.336Z 1890 2026-03-08T12:29:40.336Z 1890 2026-03-08T12:29:41.336Z 1890 2026-03-08T12:29:42.336Z 1890 2026-03-08T12:29:43.336Z 1890 2026-03-08T12:29:44.336Z 1890 2026-03-08T12:29:45.336Z 1890 2026-03-08T12:29:46.336Z 1890 2026-03-08T12:29:47.336Z 1890 2026-03-08T12:29:48.336Z 1889.9 2026-03-08T12:29:49.336Z 1889.9 2026-03-08T12:29:50.336Z 1889.9 2026-03-08T12:29:51.336Z 1889.9 2026-03-08T12:29:52.336Z 1889.9 2026-03-08T12:29:53.336Z 1889.9 2026-03-08T12:29:54.336Z 1889.9 2026-03-08T12:29:55.336Z 1889.9 2026-03-08T12:29:56.336Z 1889.9 2026-03-08T12:29:57.336Z 1889.9 2026-03-08T12:29:58.336Z 1889.7 2026-03-08T12:29:59.336Z 1889.7 2026-03-08T12:30:00.336Z 1889.7 2026-03-08T12:30:01.336Z 1889.7 2026-03-08T12:30:02.336Z 1889.7 2026-03-08T12:30:03.336Z 1889.7 2026-03-08T12:30:04.336Z 1889.7 2026-03-08T12:30:05.336Z 1889.7 2026-03-08T12:30:06.336Z 1889.7 2026-03-08T12:30:07.336Z 1889.7 2026-03-08T12:30:08.336Z 1886 2026-03-08T12:30:09.336Z 1886 2026-03-08T12:30:10.336Z 1886 2026-03-08T12:30:11.336Z 1886 2026-03-08T12:30:12.336Z 1886 2026-03-08T12:30:13.336Z 1886 2026-03-08T12:30:14.336Z 1886 2026-03-08T12:30:15.336Z 1886 2026-03-08T12:30:16.336Z 1886 2026-03-08T12:30:17.336Z 1886 2026-03-08T12:30:18.336Z 1881.9 2026-03-08T12:30:19.336Z 1881.9 2026-03-08T12:30:20.336Z 1881.9 2026-03-08T12:30:21.336Z 1881.9 2026-03-08T12:30:22.336Z 1881.9 2026-03-08T12:30:23.336Z 1881.9 2026-03-08T12:30:24.336Z 1881.9 2026-03-08T12:30:25.336Z 1881.9 2026-03-08T12:30:26.336Z 1881.9 2026-03-08T12:30:27.336Z 1881.9 2026-03-08T12:30:28.336Z 1877.6 2026-03-08T12:30:29.336Z 1877.6 2026-03-08T12:30:30.336Z 1877.6 2026-03-08T12:30:31.336Z 1877.6 2026-03-08T12:30:32.336Z 1877.6 2026-03-08T12:30:33.336Z 1877.6 2026-03-08T12:30:34.336Z 1877.6 2026-03-08T12:30:35.336Z 1877.6 2026-03-08T12:30:36.336Z 1877.6 2026-03-08T12:30:37.336Z 1877.6 2026-03-08T12:30:38.336Z 1869.5 2026-03-08T12:30:39.336Z 1869.5 2026-03-08T12:30:40.336Z 1869.5 2026-03-08T12:30:41.336Z 1869.5 2026-03-08T12:30:42.336Z 1869.5 2026-03-08T12:30:43.336Z 1869.5 2026-03-08T12:30:44.336Z 1869.5 2026-03-08T12:30:45.336Z 1869.5 2026-03-08T12:30:46.336Z 1869.5 2026-03-08T12:30:47.336Z 1869.5 2026-03-08T12:30:48.336Z 1861 2026-03-08T12:30:49.336Z 1861 2026-03-08T12:30:50.336Z 1861 2026-03-08T12:30:51.336Z 1861 2026-03-08T12:30:52.336Z 1861 2026-03-08T12:30:53.336Z 1861 2026-03-08T12:30:54.336Z 1861 2026-03-08T12:30:55.336Z 1861 2026-03-08T12:30:56.336Z 1861 2026-03-08T12:30:57.336Z 1861 2026-03-08T12:30:58.336Z 1850.8 2026-03-08T12:30:59.336Z 1850.8 2026-03-08T12:31:00.336Z 1850.8 2026-03-08T12:31:01.336Z 1850.8 2026-03-08T12:31:02.336Z 1850.8 2026-03-08T12:31:03.336Z 1850.8 2026-03-08T12:31:04.336Z 1850.8 2026-03-08T12:31:05.336Z 1850.8 2026-03-08T12:31:06.336Z 1850.8 2026-03-08T12:31:07.336Z 1850.8 2026-03-08T12:31:08.336Z 1838.8 2026-03-08T12:31:09.336Z 1838.8 2026-03-08T12:31:10.336Z 1838.8 2026-03-08T12:31:11.336Z 1838.8 2026-03-08T12:31:12.336Z 1838.8 2026-03-08T12:31:13.336Z 1838.8 2026-03-08T12:31:14.336Z 1838.8 2026-03-08T12:31:15.336Z 1838.8 2026-03-08T12:31:16.336Z 1838.8 2026-03-08T12:31:17.336Z 1838.8 2026-03-08T12:31:18.336Z 1831.1 2026-03-08T12:31:19.336Z 1831.1 2026-03-08T12:31:20.336Z 1831.1 2026-03-08T12:31:38.336Z 1821.7 2026-03-08T12:31:39.336Z 1821.7 2026-03-08T12:31:40.336Z 1802.8 2026-03-08T12:31:41.336Z 1802.8 2026-03-08T12:32:20.336Z 1777 2026-03-08T12:32:21.336Z 1777 2026-03-08T12:32:22.336Z 1772.7 2026-03-08T12:32:23.336Z 1772.7 2026-03-08T12:32:24.336Z 1734.6 2026-03-08T12:32:25.336Z 1734.6 2026-03-08T12:32:26.336Z 1735.1 2026-03-08T12:32:27.336Z 1735.1 2026-03-08T12:32:28.336Z 1723.5 2026-03-08T12:32:29.336Z 1723.5 2026-03-08T12:32:30.336Z 1723.5 2026-03-08T12:32:31.336Z 1723.5 2026-03-08T12:32:32.336Z 1723.5 2026-03-08T12:32:33.336Z 1723.5 2026-03-08T12:32:34.336Z 1723.5 2026-03-08T12:32:35.336Z 1723.5 2026-03-08T12:32:36.336Z 1723.5 2026-03-08T12:32:37.336Z 1723.5 2026-03-08T12:32:38.336Z 1716.6 2026-03-08T12:32:39.336Z 1716.6 2026-03-08T12:32:40.336Z 1716.6 2026-03-08T12:32:41.336Z 1716.6 2026-03-08T12:32:42.336Z 1716.6 2026-03-08T12:32:43.336Z 1716.6 2026-03-08T12:32:44.336Z 1716.6 2026-03-08T12:32:45.336Z 1716.6 2026-03-08T12:32:46.336Z 1716.6 2026-03-08T12:32:47.336Z 1716.6 2026-03-08T12:32:48.336Z 1703 2026-03-08T12:32:49.336Z 1703 2026-03-08T12:32:50.336Z 1703 2026-03-08T12:32:51.336Z 1703 2026-03-08T12:32:52.336Z 1703 2026-03-08T12:32:53.336Z 1703 2026-03-08T12:32:54.336Z 1703 2026-03-08T12:32:55.336Z 1703 2026-03-08T12:32:56.336Z 1703 2026-03-08T12:32:57.336Z 1703 2026-03-08T12:32:58.336Z 1702.3 2026-03-08T12:32:59.336Z 1702.3 2026-03-08T12:33:00.336Z 1702.3 2026-03-08T12:33:01.336Z 1702.3 2026-03-08T12:33:02.336Z 1702.3 2026-03-08T12:33:03.336Z 1702.3 2026-03-08T12:33:04.336Z 1702.3 2026-03-08T12:33:05.336Z 1702.3 2026-03-08T12:33:06.336Z 1702.3 2026-03-08T12:33:07.336Z 1702.3 2026-03-08T12:33:08.336Z 1699.9 2026-03-08T12:33:09.336Z 1699.9 2026-03-08T12:33:10.336Z 1699.9 2026-03-08T12:33:11.336Z 1699.9 2026-03-08T12:33:12.336Z 1699.9 2026-03-08T12:33:13.336Z 1699.9 2026-03-08T12:33:14.336Z 1699.9 2026-03-08T12:33:15.336Z 1699.9 2026-03-08T12:33:16.336Z 1699.9 2026-03-08T12:33:17.336Z 1699.9 2026-03-08T12:33:18.336Z 1695 2026-03-08T12:33:19.336Z 1695 2026-03-08T12:33:20.336Z 1695 2026-03-08T12:33:21.336Z 1695 2026-03-08T12:33:22.336Z 1695 2026-03-08T12:33:23.336Z 1695 2026-03-08T12:33:24.336Z 1695 2026-03-08T12:33:25.336Z 1695 2026-03-08T12:33:26.336Z 1695 2026-03-08T12:33:27.336Z 1695 2026-03-08T12:33:28.336Z 1680.9 2026-03-08T12:33:29.336Z 1680.9 2026-03-08T12:33:30.336Z 1680.9 2026-03-08T12:33:31.336Z 1680.9 2026-03-08T12:33:32.336Z 1680.9 2026-03-08T12:33:33.336Z 1680.9 2026-03-08T12:33:34.336Z 1680.9 2026-03-08T12:33:35.336Z 1680.9 2026-03-08T12:33:36.336Z 1680.9 2026-03-08T12:33:37.336Z 1680.9 2026-03-08T12:33:38.336Z 1667.6 2026-03-08T12:33:39.336Z 1667.6 2026-03-08T12:33:40.336Z 1667.6 2026-03-08T12:33:41.336Z 1667.6 2026-03-08T12:33:42.336Z 1667.6 2026-03-08T12:33:43.336Z 1667.6 2026-03-08T12:33:44.336Z 1667.6 2026-03-08T12:33:45.336Z 1667.6 2026-03-08T12:33:46.336Z 1667.6 2026-03-08T12:33:47.336Z 1667.6 2026-03-08T12:33:48.336Z 1654.8 2026-03-08T12:33:49.336Z 1654.8 2026-03-08T12:33:50.336Z 1654.8 2026-03-08T12:33:51.336Z 1654.8 2026-03-08T12:33:52.336Z 1654.8 2026-03-08T12:33:53.336Z 1654.8 2026-03-08T12:33:54.336Z 1654.8 2026-03-08T12:33:55.336Z 1654.8 2026-03-08T12:33:56.336Z 1654.8 2026-03-08T12:33:57.336Z 1654.8 2026-03-08T12:33:58.336Z 1639.3 2026-03-08T12:33:59.336Z 1639.3 2026-03-08T12:34:00.336Z 1639.3 2026-03-08T12:34:01.336Z 1639.3 2026-03-08T12:34:02.336Z 1639.3 2026-03-08T12:34:03.336Z 1639.3 2026-03-08T12:34:04.336Z 1639.3 2026-03-08T12:34:05.336Z 1639.3 2026-03-08T12:34:06.336Z 1639.3 2026-03-08T12:34:07.336Z 1639.3 2026-03-08T12:34:08.336Z 1622.5 2026-03-08T12:34:09.336Z 1622.5 2026-03-08T12:34:10.336Z 1622.5 2026-03-08T12:34:11.336Z 1622.5 2026-03-08T12:34:12.336Z 1622.5 2026-03-08T12:34:13.336Z 1622.5 2026-03-08T12:34:14.336Z 1622.5 2026-03-08T12:34:15.336Z 1622.5 2026-03-08T12:34:16.336Z 1622.5 2026-03-08T12:34:17.336Z 1622.5 2026-03-08T12:34:18.336Z 1606.3 2026-03-08T12:34:19.336Z 1606.3 2026-03-08T12:34:20.336Z 1606.3 2026-03-08T12:34:21.336Z 1606.3 2026-03-08T12:34:22.336Z 1606.3 2026-03-08T12:34:23.336Z 1606.3 2026-03-08T12:34:24.336Z 1606.3 2026-03-08T12:34:25.336Z 1606.3 2026-03-08T12:34:26.336Z 1606.3 2026-03-08T12:34:27.336Z 1606.3 2026-03-08T12:34:28.336Z 1600.9 2026-03-08T12:34:29.336Z 1600.9 2026-03-08T12:34:30.336Z 1600.9 2026-03-08T12:34:31.336Z 1600.9 2026-03-08T12:34:32.336Z 1600.9 2026-03-08T12:34:33.336Z 1600.9 2026-03-08T12:34:34.336Z 1600.9 2026-03-08T12:34:35.336Z 1600.9 2026-03-08T12:34:36.336Z 1600.9 2026-03-08T12:34:37.336Z 1600.9 2026-03-08T12:34:38.336Z 1592.3 2026-03-08T12:34:39.336Z 1592.3 2026-03-08T12:34:40.336Z 1592.3 2026-03-08T12:34:41.336Z 1592.3 2026-03-08T12:34:42.336Z 1592.3 2026-03-08T12:34:43.336Z 1592.3 2026-03-08T12:34:44.336Z 1592.3 2026-03-08T12:34:45.336Z 1592.3 2026-03-08T12:34:46.336Z 1592.3 2026-03-08T12:34:47.336Z 1592.3 2026-03-08T12:34:48.336Z 1589.4 2026-03-08T12:34:49.336Z 1589.4 2026-03-08T12:34:50.336Z 1589.4 2026-03-08T12:34:51.336Z 1589.4 2026-03-08T12:34:52.336Z 1589.4 2026-03-08T12:34:53.336Z 1589.4 2026-03-08T12:34:54.336Z 1589.4 2026-03-08T12:34:55.336Z 1589.4 2026-03-08T12:34:56.336Z 1589.4 2026-03-08T12:34:57.336Z 1589.4 2026-03-08T12:34:58.336Z 1575.5 2026-03-08T12:34:59.336Z 1575.5 2026-03-08T12:35:00.336Z 1575.5 2026-03-08T12:35:01.336Z 1575.5 2026-03-08T12:35:02.336Z 1575.5 2026-03-08T12:35:03.336Z 1575.5 2026-03-08T12:35:04.336Z 1575.5 2026-03-08T12:35:05.336Z 1575.5 2026-03-08T12:35:06.336Z 1575.5 2026-03-08T12:35:07.336Z 1575.5 2026-03-08T12:35:08.336Z 1571.6 2026-03-08T12:35:09.336Z 1571.6 2026-03-08T12:35:10.336Z 1571.6 2026-03-08T12:35:11.336Z 1571.6 2026-03-08T12:35:12.336Z 1571.6 2026-03-08T12:35:13.336Z 1571.6 2026-03-08T12:35:14.336Z 1571.6 2026-03-08T12:35:15.336Z 1571.6 2026-03-08T12:35:16.336Z 1571.6 2026-03-08T12:35:17.336Z 1571.6 2026-03-08T12:35:18.336Z 1571.8 2026-03-08T12:35:19.336Z 1571.8 2026-03-08T12:35:20.336Z 1571.8 2026-03-08T12:35:21.336Z 1571.8 2026-03-08T12:35:22.336Z 1571.8 2026-03-08T12:35:23.336Z 1571.8 2026-03-08T12:35:24.336Z 1571.8 2026-03-08T12:35:25.336Z 1571.8 2026-03-08T12:35:26.336Z 1571.8 2026-03-08T12:35:27.336Z 1571.8 2026-03-08T12:35:28.336Z 1571.8 2026-03-08T12:35:29.336Z 1571.8 2026-03-08T12:35:30.336Z 1571.8 2026-03-08T12:35:31.336Z 1571.8 2026-03-08T12:35:32.336Z 1571.8 2026-03-08T12:35:33.336Z 1571.8 2026-03-08T12:35:34.336Z 1571.8 2026-03-08T12:35:35.336Z 1571.8 2026-03-08T12:35:36.336Z 1571.8 2026-03-08T12:35:37.336Z 1571.8 2026-03-08T12:35:38.336Z 1572.4 2026-03-08T12:35:39.336Z 1572.4 2026-03-08T12:35:40.336Z 1572.4 2026-03-08T12:35:41.336Z 1572.4 2026-03-08T12:35:42.336Z 1572.4 2026-03-08T12:35:43.336Z 1572.4 2026-03-08T12:35:44.336Z 1572.4 2026-03-08T12:35:45.336Z 1572.4 2026-03-08T12:35:46.336Z 1572.4 2026-03-08T12:35:47.336Z 1572.4 2026-03-08T12:35:48.336Z 1573.6 2026-03-08T12:35:49.336Z 1573.6 2026-03-08T12:35:50.336Z 1573.6 2026-03-08T12:35:51.336Z 1573.6 2026-03-08T12:35:52.336Z 1573.6 2026-03-08T12:35:53.336Z 1573.6 2026-03-08T12:35:54.336Z 1573.6 2026-03-08T12:35:55.336Z 1573.6 2026-03-08T12:35:56.336Z 1573.6 2026-03-08T12:35:57.336Z 1573.6 2026-03-08T12:35:58.336Z 1573.2 2026-03-08T12:35:59.336Z 1573.2 2026-03-08T12:36:00.336Z 1573.2 2026-03-08T12:36:01.336Z 1573.2 2026-03-08T12:36:02.336Z 1573.2 2026-03-08T12:36:03.336Z 1573.2 2026-03-08T12:36:04.336Z 1573.2 2026-03-08T12:36:05.336Z 1573.2 2026-03-08T12:36:06.336Z 1573.2 2026-03-08T12:36:07.336Z 1573.2 2026-03-08T12:36:08.336Z 1572.1 2026-03-08T12:36:09.336Z 1572.1 2026-03-08T12:36:10.336Z 1572.1 2026-03-08T12:36:11.336Z 1572.1 2026-03-08T12:36:12.336Z 1572.1 2026-03-08T12:36:13.336Z 1572.1 2026-03-08T12:36:14.336Z 1572.1 2026-03-08T12:36:15.336Z 1572.1 2026-03-08T12:36:16.336Z 1572.1 2026-03-08T12:36:17.336Z 1572.1 2026-03-08T12:36:18.336Z 1572.6 2026-03-08T12:36:19.336Z 1572.6 2026-03-08T12:36:20.336Z 1572.6 2026-03-08T12:36:21.336Z 1572.6 2026-03-08T12:36:22.336Z 1572.6 2026-03-08T12:36:23.336Z 1572.6 2026-03-08T12:36:24.336Z 1572.6 2026-03-08T12:36:25.336Z 1572.6 2026-03-08T12:36:26.336Z 1572.6 2026-03-08T12:36:27.336Z 1572.6 2026-03-08T12:36:28.336Z 1573.7 2026-03-08T12:36:29.336Z 1573.7 2026-03-08T12:36:30.336Z 1573.7 2026-03-08T12:36:31.336Z 1573.7 2026-03-08T12:36:32.336Z 1573.7 2026-03-08T12:36:33.336Z 1573.7 2026-03-08T12:36:34.336Z 1573.7 2026-03-08T12:36:35.336Z 1573.7 2026-03-08T12:36:36.336Z 1573.7 2026-03-08T12:36:37.336Z 1573.7 2026-03-08T12:36:38.336Z 1574.5 2026-03-08T12:36:39.336Z 1574.5 2026-03-08T12:36:40.336Z 1574.5 2026-03-08T12:36:41.336Z 1574.5 2026-03-08T12:36:42.336Z 1574.5 2026-03-08T12:36:43.336Z 1574.5 2026-03-08T12:36:44.336Z 1574.5 2026-03-08T12:36:45.336Z 1574.5 2026-03-08T12:36:46.336Z 1574.5 2026-03-08T12:36:47.336Z 1574.5 2026-03-08T12:36:48.336Z 1575.7 2026-03-08T12:36:49.336Z 1575.7 2026-03-08T12:36:50.336Z 1575.7 2026-03-08T12:36:51.336Z 1575.7 2026-03-08T12:36:52.336Z 1575.7 2026-03-08T12:36:53.336Z 1575.7 2026-03-08T12:36:54.336Z 1575.7 2026-03-08T12:36:55.336Z 1575.7 2026-03-08T12:36:56.336Z 1575.7 2026-03-08T12:36:57.336Z 1575.7 2026-03-08T12:36:58.336Z 1577.4 2026-03-08T12:36:59.336Z 1577.4 2026-03-08T12:37:00.336Z 1577.4 2026-03-08T12:37:01.336Z 1577.4 2026-03-08T12:37:02.336Z 1577.4 2026-03-08T12:37:03.336Z 1577.4 2026-03-08T12:37:04.336Z 1577.4 2026-03-08T12:37:05.336Z 1577.4 2026-03-08T12:37:06.336Z 1577.4 2026-03-08T12:37:07.336Z 1577.4 2026-03-08T12:37:08.336Z 1578.3 2026-03-08T12:37:09.336Z 1578.3 2026-03-08T12:37:10.336Z 1578.3 2026-03-08T12:37:11.336Z 1578.3 2026-03-08T12:37:12.336Z 1578.3 2026-03-08T12:37:13.336Z 1578.3 2026-03-08T12:37:14.336Z 1578.3 2026-03-08T12:37:15.336Z 1578.3 2026-03-08T12:37:16.336Z 1578.3 2026-03-08T12:37:17.336Z 1578.3 2026-03-08T12:37:18.336Z 1579.7 2026-03-08T12:37:19.336Z 1579.7 2026-03-08T12:37:20.336Z 1579.7 2026-03-08T12:37:21.336Z 1579.7 2026-03-08T12:37:22.336Z 1579.7 2026-03-08T12:37:23.336Z 1579.7 2026-03-08T12:37:24.336Z 1579.7 2026-03-08T12:37:25.336Z 1579.7 2026-03-08T12:37:26.336Z 1579.7 2026-03-08T12:37:27.336Z 1579.7 2026-03-08T12:37:28.336Z 1580.9 2026-03-08T12:37:29.336Z 1580.9 2026-03-08T12:37:30.336Z 1580.9 2026-03-08T12:37:31.336Z 1580.9 2026-03-08T12:37:32.336Z 1580.9 2026-03-08T12:37:33.336Z 1580.9 2026-03-08T12:37:34.336Z 1580.9 2026-03-08T12:37:35.336Z 1580.9 2026-03-08T12:37:36.336Z 1580.9 2026-03-08T12:37:37.336Z 1580.9 2026-03-08T12:37:38.336Z 1582 2026-03-08T12:37:39.336Z 1582 2026-03-08T12:37:40.336Z 1582 2026-03-08T12:37:41.336Z 1582 2026-03-08T12:37:42.336Z 1582 2026-03-08T12:37:43.336Z 1582 2026-03-08T12:37:44.336Z 1582 2026-03-08T12:37:45.336Z 1582 2026-03-08T12:37:46.336Z 1582 2026-03-08T12:37:47.336Z 1582 2026-03-08T12:37:48.336Z 1583.1 2026-03-08T12:37:49.336Z 1583.1 2026-03-08T12:37:50.336Z 1583.1 2026-03-08T12:37:51.336Z 1583.1 2026-03-08T12:37:52.336Z 1583.1 2026-03-08T12:37:53.336Z 1583.1 2026-03-08T12:37:54.336Z 1583.1 2026-03-08T12:37:55.336Z 1583.1 2026-03-08T12:37:56.336Z 1583.1 2026-03-08T12:37:57.336Z 1583.1 2026-03-08T12:37:58.336Z 1583.8 2026-03-08T12:37:59.336Z 1583.8 2026-03-08T12:38:00.336Z 1583.8 2026-03-08T12:38:01.336Z 1583.8 2026-03-08T12:38:02.336Z 1583.8 2026-03-08T12:38:03.336Z 1583.8 2026-03-08T12:38:04.336Z 1583.8 2026-03-08T12:38:05.336Z 1583.8 2026-03-08T12:38:06.336Z 1583.8 2026-03-08T12:38:07.336Z 1583.8 2026-03-08T12:38:08.336Z 1584.4 2026-03-08T12:38:09.336Z 1584.4 2026-03-08T12:38:10.336Z 1584.4 2026-03-08T12:38:11.336Z 1584.4 2026-03-08T12:38:12.336Z 1584.4 2026-03-08T12:38:13.336Z 1584.4 2026-03-08T12:38:14.336Z 1584.4 2026-03-08T12:38:15.336Z 1584.4 2026-03-08T12:38:16.336Z 1584.4 2026-03-08T12:38:17.336Z 1584.4 2026-03-08T12:38:18.336Z 1583.8 2026-03-08T12:38:19.336Z 1583.8 2026-03-08T12:38:20.336Z 1583.8 2026-03-08T12:38:21.336Z 1583.8 2026-03-08T12:38:22.336Z 1583.8 2026-03-08T12:38:23.336Z 1583.8 2026-03-08T12:38:24.336Z 1583.8 2026-03-08T12:38:25.336Z 1583.8 2026-03-08T12:38:26.336Z 1583.8 2026-03-08T12:38:27.336Z 1583.8 2026-03-08T12:38:28.336Z 1583.9 2026-03-08T12:38:29.336Z 1583.9 2026-03-08T12:38:30.336Z 1583.9 2026-03-08T12:38:31.336Z 1583.9 2026-03-08T12:38:32.336Z 1583.9 2026-03-08T12:38:33.336Z 1583.9 2026-03-08T12:38:34.336Z 1583.9 2026-03-08T12:38:35.336Z 1583.9 2026-03-08T12:38:36.336Z 1583.9 2026-03-08T12:38:37.336Z 1583.9 2026-03-08T12:38:38.336Z 1583.2 2026-03-08T12:38:39.336Z 1583.2 2026-03-08T12:38:40.336Z 1583.2 2026-03-08T12:38:41.336Z 1583.2 2026-03-08T12:38:42.336Z 1583.2 2026-03-08T12:38:43.336Z 1583.2 2026-03-08T12:38:44.336Z 1583.2 2026-03-08T12:38:45.336Z 1583.2 2026-03-08T12:38:46.336Z 1583.2 2026-03-08T12:38:47.336Z 1583.2 2026-03-08T12:38:48.336Z 1581.5 2026-03-08T12:38:49.336Z 1581.5 2026-03-08T12:38:50.336Z 1581.5 2026-03-08T12:38:51.336Z 1581.5 2026-03-08T12:38:52.336Z 1581.5 2026-03-08T12:38:53.336Z 1581.5 2026-03-08T12:38:54.336Z 1581.5 2026-03-08T12:38:55.336Z 1581.5 2026-03-08T12:38:56.336Z 1581.5 2026-03-08T12:38:57.336Z 1581.5 2026-03-08T12:38:58.336Z 1579.7 2026-03-08T12:38:59.336Z 1579.7 2026-03-08T12:39:00.336Z 1579.7 2026-03-08T12:39:01.336Z 1579.7 2026-03-08T12:39:02.336Z 1579.7 2026-03-08T12:39:03.336Z 1579.7 2026-03-08T12:39:04.336Z 1579.7 2026-03-08T12:39:05.336Z 1579.7 2026-03-08T12:39:06.336Z 1579.7 2026-03-08T12:39:07.336Z 1579.7 2026-03-08T12:39:08.336Z 1578.6 2026-03-08T12:39:09.336Z 1578.6 2026-03-08T12:39:10.336Z 1578.6 2026-03-08T12:39:11.336Z 1578.6 2026-03-08T12:39:12.336Z 1578.6 2026-03-08T12:39:13.336Z 1578.6 2026-03-08T12:39:14.336Z 1578.6 2026-03-08T12:39:15.336Z 1578.6 2026-03-08T12:39:16.336Z 1578.6 2026-03-08T12:39:17.336Z 1578.6 2026-03-08T12:39:18.336Z 1577.1 2026-03-08T12:39:19.336Z 1577.1 2026-03-08T12:39:20.336Z 1577.1 2026-03-08T12:39:21.336Z 1577.1 2026-03-08T12:39:22.336Z 1577.1 2026-03-08T12:39:23.336Z 1577.1 2026-03-08T12:39:24.336Z 1577.1 2026-03-08T12:39:25.336Z 1577.1 2026-03-08T12:39:26.336Z 1577.1 2026-03-08T12:39:27.336Z 1577.1 2026-03-08T12:39:28.336Z 1576.7 2026-03-08T12:39:29.336Z 1576.7 2026-03-08T12:39:30.336Z 1576.7 2026-03-08T12:39:31.336Z 1576.7 2026-03-08T12:39:32.336Z 1576.7 2026-03-08T12:39:33.336Z 1576.7 2026-03-08T12:39:34.336Z 1576.7 2026-03-08T12:39:35.336Z 1576.7 2026-03-08T12:39:36.336Z 1576.7 2026-03-08T12:39:37.336Z 1576.7 2026-03-08T12:39:38.336Z 1575.1 2026-03-08T12:39:39.336Z 1575.1 2026-03-08T12:39:40.336Z 1575.1 2026-03-08T12:39:41.336Z 1575.1 2026-03-08T12:39:42.336Z 1575.1 2026-03-08T12:39:43.336Z 1575.1 2026-03-08T12:39:44.336Z 1575.1 2026-03-08T12:39:45.336Z 1575.1 2026-03-08T12:39:46.336Z 1575.1 2026-03-08T12:39:47.336Z 1575.1 2026-03-08T12:39:48.336Z 1575 2026-03-08T12:39:49.336Z 1575 2026-03-08T12:39:50.336Z 1575 2026-03-08T12:39:51.336Z 1575 2026-03-08T12:39:52.336Z 1575 2026-03-08T12:39:53.336Z 1575 2026-03-08T12:39:54.336Z 1575 2026-03-08T12:39:55.336Z 1575 2026-03-08T12:39:56.336Z 1575 2026-03-08T12:39:57.336Z 1575 2026-03-08T12:39:58.336Z 1574.2 2026-03-08T12:39:59.336Z 1574.2 2026-03-08T12:40:00.336Z 1574.2 2026-03-08T12:40:01.336Z 1574.2 2026-03-08T12:40:02.336Z 1574.2 2026-03-08T12:40:03.336Z 1574.2 2026-03-08T12:40:04.336Z 1574.2 2026-03-08T12:40:05.336Z 1574.2 2026-03-08T12:40:06.336Z 1574.2 2026-03-08T12:40:07.336Z 1574.2 2026-03-08T12:40:08.336Z 1572.6 2026-03-08T12:40:09.336Z 1572.6 2026-03-08T12:40:10.336Z 1572.6 2026-03-08T12:40:11.336Z 1572.6 2026-03-08T12:40:12.336Z 1572.6 2026-03-08T12:40:13.336Z 1572.6 2026-03-08T12:40:14.336Z 1572.6 2026-03-08T12:40:15.336Z 1572.6 2026-03-08T12:40:16.336Z 1572.6 2026-03-08T12:40:17.336Z 1572.6 2026-03-08T12:40:18.336Z 1571.8 2026-03-08T12:40:19.336Z 1571.8 2026-03-08T12:40:20.336Z 1571.8 2026-03-08T12:40:21.336Z 1571.8 2026-03-08T12:40:22.336Z 1571.8 2026-03-08T12:40:23.336Z 1571.8 2026-03-08T12:40:24.336Z 1571.8 2026-03-08T12:40:25.336Z 1571.8 2026-03-08T12:40:26.336Z 1571.8 2026-03-08T12:40:27.336Z 1571.8 2026-03-08T12:40:28.336Z 1571.3 2026-03-08T12:40:29.336Z 1571.3 2026-03-08T12:40:30.336Z 1571.3 2026-03-08T12:40:31.336Z 1571.3 2026-03-08T12:40:32.336Z 1571.3 2026-03-08T12:40:33.336Z 1571.3 2026-03-08T12:40:34.336Z 1571.3 2026-03-08T12:40:35.336Z 1571.3 2026-03-08T12:40:36.336Z 1571.3 2026-03-08T12:40:37.336Z 1571.3 2026-03-08T12:40:38.336Z 1570.5 2026-03-08T12:40:39.336Z 1570.5 2026-03-08T12:40:40.336Z 1570.5 2026-03-08T12:40:41.336Z 1570.5 2026-03-08T12:40:42.336Z 1570.5 2026-03-08T12:40:43.336Z 1570.5 2026-03-08T12:40:44.336Z 1570.5 2026-03-08T12:40:45.336Z 1570.5 2026-03-08T12:40:46.336Z 1570.5 2026-03-08T12:40:47.336Z 1570.5 2026-03-08T12:40:48.336Z 1569.9 2026-03-08T12:40:49.336Z 1569.9 2026-03-08T12:40:50.336Z 1569.9 2026-03-08T12:40:51.336Z 1569.9 2026-03-08T12:40:52.336Z 1569.9 2026-03-08T12:40:53.336Z 1569.9 2026-03-08T12:40:54.336Z 1569.9 2026-03-08T12:40:55.336Z 1569.9 2026-03-08T12:40:56.336Z 1569.9 2026-03-08T12:40:57.336Z 1569.9 2026-03-08T12:40:58.336Z 1568.9 2026-03-08T12:40:59.336Z 1568.9 2026-03-08T12:41:00.336Z 1568.9 2026-03-08T12:41:01.336Z 1568.9 2026-03-08T12:41:02.336Z 1568.9 2026-03-08T12:41:03.336Z 1568.9 2026-03-08T12:41:04.336Z 1568.9 2026-03-08T12:41:05.336Z 1568.9 2026-03-08T12:41:06.336Z 1568.9 2026-03-08T12:41:07.336Z 1568.9 2026-03-08T12:41:08.336Z 1568.7 2026-03-08T12:41:09.336Z 1568.7 2026-03-08T12:41:10.336Z 1568.7 2026-03-08T12:41:11.336Z 1568.7 2026-03-08T12:41:12.336Z 1568.7 2026-03-08T12:41:13.336Z 1568.7 2026-03-08T12:41:14.336Z 1568.7 2026-03-08T12:41:15.336Z 1568.7 2026-03-08T12:41:16.336Z 1568.7 2026-03-08T12:41:17.336Z 1568.7 2026-03-08T12:41:18.336Z 1566.7 2026-03-08T12:41:19.336Z 1566.7 2026-03-08T12:41:20.336Z 1566.7 2026-03-08T12:41:21.336Z 1566.7 2026-03-08T12:41:22.336Z 1566.7 2026-03-08T12:41:23.336Z 1566.7 2026-03-08T12:41:24.336Z 1566.7 2026-03-08T12:41:25.336Z 1566.7 2026-03-08T12:41:26.336Z 1566.7 2026-03-08T12:41:27.336Z 1566.7 2026-03-08T12:41:28.336Z 1565.8 2026-03-08T12:41:29.336Z 1565.8 2026-03-08T12:41:30.336Z 1565.8 2026-03-08T12:41:31.336Z 1565.8 2026-03-08T12:41:32.336Z 1565.8 2026-03-08T12:41:33.336Z 1565.8 2026-03-08T12:41:34.336Z 1565.8 2026-03-08T12:41:35.336Z 1565.8 2026-03-08T12:41:36.336Z 1565.8 2026-03-08T12:41:37.336Z 1565.8 2026-03-08T12:41:38.336Z 1564.9 2026-03-08T12:41:39.336Z 1564.9 2026-03-08T12:41:40.336Z 1564.9 2026-03-08T12:41:41.336Z 1564.9 2026-03-08T12:41:42.336Z 1564.9 2026-03-08T12:41:43.336Z 1564.9 2026-03-08T12:41:44.336Z 1564.9 2026-03-08T12:41:45.336Z 1564.9 2026-03-08T12:41:46.336Z 1564.9 2026-03-08T12:41:47.336Z 1564.9 2026-03-08T12:41:48.336Z 1563.7 2026-03-08T12:41:49.336Z 1563.7 2026-03-08T12:41:50.336Z 1563.7 2026-03-08T12:41:51.336Z 1563.7 2026-03-08T12:41:52.336Z 1563.7 2026-03-08T12:41:53.336Z 1563.7 2026-03-08T12:41:54.336Z 1563.7 2026-03-08T12:41:55.336Z 1563.7 2026-03-08T12:41:56.336Z 1563.7 2026-03-08T12:41:57.336Z 1563.7 2026-03-08T12:41:58.336Z 1562 2026-03-08T12:41:59.336Z 1562 2026-03-08T12:42:00.336Z 1562 2026-03-08T12:42:01.336Z 1562 2026-03-08T12:42:02.336Z 1562 2026-03-08T12:42:03.336Z 1562 2026-03-08T12:42:04.336Z 1562 2026-03-08T12:42:05.336Z 1562 2026-03-08T12:42:06.336Z 1562 2026-03-08T12:42:07.336Z 1562 2026-03-08T12:42:08.336Z 1561.8 2026-03-08T12:42:09.336Z 1561.8 2026-03-08T12:42:10.336Z 1561.8 2026-03-08T12:42:11.336Z 1561.8 2026-03-08T12:42:12.336Z 1561.8 2026-03-08T12:42:13.336Z 1561.8 2026-03-08T12:42:14.336Z 1561.8 2026-03-08T12:42:15.336Z 1561.8 2026-03-08T12:42:16.336Z 1561.8 2026-03-08T12:42:17.336Z 1561.8 2026-03-08T12:42:18.336Z 1562.4 2026-03-08T12:42:19.336Z 1562.4 2026-03-08T12:42:20.336Z 1562.4 2026-03-08T12:42:21.336Z 1562.4 2026-03-08T12:42:22.336Z 1562.4 2026-03-08T12:42:23.336Z 1562.4 2026-03-08T12:42:24.336Z 1562.4 2026-03-08T12:42:25.336Z 1562.4 2026-03-08T12:42:26.336Z 1562.4 2026-03-08T12:42:27.336Z 1562.4 2026-03-08T12:42:28.336Z 1561.9 2026-03-08T12:42:29.336Z 1561.9 2026-03-08T12:42:30.336Z 1561.9 2026-03-08T12:42:31.336Z 1561.9 2026-03-08T12:42:32.336Z 1561.9 2026-03-08T12:42:33.336Z 1561.9 2026-03-08T12:42:34.336Z 1561.9 2026-03-08T12:42:35.336Z 1561.9 2026-03-08T12:42:36.336Z 1561.9 2026-03-08T12:42:37.336Z 1561.9 2026-03-08T12:42:38.336Z 1558.6 2026-03-08T12:42:39.336Z 1558.6 2026-03-08T12:42:40.336Z 1558.6 2026-03-08T12:42:41.336Z 1558.6 2026-03-08T12:42:42.336Z 1558.6 2026-03-08T12:42:43.336Z 1558.6 2026-03-08T12:42:44.336Z 1558.6 2026-03-08T12:42:45.336Z 1558.6 2026-03-08T12:42:46.336Z 1558.6 2026-03-08T12:42:47.336Z 1558.6 2026-03-08T12:42:48.336Z 1551.2 2026-03-08T12:42:49.336Z 1551.2 2026-03-08T12:42:50.336Z 1551.2 2026-03-08T12:42:51.336Z 1551.2 2026-03-08T12:42:52.336Z 1551.2 2026-03-08T12:42:53.336Z 1551.2 2026-03-08T12:42:54.336Z 1551.2 2026-03-08T12:42:55.336Z 1551.2 2026-03-08T12:42:56.336Z 1551.2 2026-03-08T12:42:57.336Z 1551.2 2026-03-08T12:42:58.336Z 1549.2 2026-03-08T12:42:59.336Z 1549.2 2026-03-08T12:43:00.336Z 1549.2 2026-03-08T12:43:01.336Z 1549.2 2026-03-08T12:43:02.336Z 1549.2 2026-03-08T12:43:03.336Z 1549.2 2026-03-08T12:43:04.336Z 1549.2 2026-03-08T12:43:05.336Z 1549.2 2026-03-08T12:43:06.336Z 1549.2 2026-03-08T12:43:07.336Z 1549.2 2026-03-08T12:43:08.336Z 1548.2 2026-03-08T12:43:09.336Z 1548.2 2026-03-08T12:43:10.336Z 1548.2 2026-03-08T12:43:11.336Z 1548.2 2026-03-08T12:43:12.336Z 1548.2 2026-03-08T12:43:13.336Z 1548.2 2026-03-08T12:43:14.336Z 1548.2 2026-03-08T12:43:15.336Z 1548.2 2026-03-08T12:43:16.336Z 1548.2 2026-03-08T12:43:17.336Z 1548.2 2026-03-08T12:43:18.336Z 1544.1 2026-03-08T12:43:19.336Z 1544.1 2026-03-08T12:43:20.336Z 1544.1 2026-03-08T12:43:21.336Z 1544.1 2026-03-08T12:43:22.336Z 1544.1 2026-03-08T12:43:23.336Z 1544.1 2026-03-08T12:43:24.336Z 1544.1 2026-03-08T12:43:25.336Z 1544.1 2026-03-08T12:43:26.336Z 1544.1 2026-03-08T12:43:27.336Z 1544.1 2026-03-08T12:43:28.336Z 1539.1 2026-03-08T12:43:29.336Z 1539.1 2026-03-08T12:43:30.336Z 1539.1 2026-03-08T12:43:31.336Z 1539.1 2026-03-08T12:43:32.336Z 1539.1 2026-03-08T12:43:33.336Z 1539.1 2026-03-08T12:43:34.336Z 1539.1 2026-03-08T12:43:35.336Z 1539.1 2026-03-08T12:43:36.336Z 1539.1 2026-03-08T12:43:37.336Z 1539.1 2026-03-08T12:43:38.336Z 1533.4 2026-03-08T12:43:39.336Z 1533.4 2026-03-08T12:43:40.336Z 1533.4 2026-03-08T12:43:41.336Z 1533.4 2026-03-08T12:43:42.336Z 1533.4 2026-03-08T12:43:43.336Z 1533.4 2026-03-08T12:43:44.336Z 1533.4 2026-03-08T12:43:45.336Z 1533.4 2026-03-08T12:43:46.336Z 1533.4 2026-03-08T12:43:47.336Z 1533.4 2026-03-08T12:43:48.336Z 1525.4 2026-03-08T12:43:49.336Z 1525.4 2026-03-08T12:43:50.336Z 1525.4 2026-03-08T12:43:51.336Z 1525.4 2026-03-08T12:43:52.336Z 1525.4 2026-03-08T12:43:53.336Z 1525.4 2026-03-08T12:43:54.336Z 1525.4 2026-03-08T12:43:55.336Z 1525.4 2026-03-08T12:43:56.336Z 1525.4 2026-03-08T12:43:57.336Z 1525.4 2026-03-08T12:43:58.336Z 1517.7 2026-03-08T12:43:59.336Z 1517.7 2026-03-08T12:44:00.336Z 1517.7 2026-03-08T12:44:01.336Z 1517.7 2026-03-08T12:44:02.336Z 1517.7 2026-03-08T12:44:03.336Z 1517.7 2026-03-08T12:44:04.336Z 1517.7 2026-03-08T12:44:05.336Z 1517.7 2026-03-08T12:44:06.336Z 1517.7 2026-03-08T12:44:07.336Z 1517.7 2026-03-08T12:44:08.336Z 1510.4 2026-03-08T12:44:09.336Z 1510.4 2026-03-08T12:44:10.336Z 1510.4 2026-03-08T12:44:11.336Z 1510.4 2026-03-08T12:44:12.336Z 1510.4 2026-03-08T12:44:13.336Z 1510.4 2026-03-08T12:44:14.336Z 1510.4 2026-03-08T12:44:15.336Z 1510.4 2026-03-08T12:44:16.336Z 1510.4 2026-03-08T12:44:17.336Z 1510.4 2026-03-08T12:44:18.336Z 1509.3 2026-03-08T12:44:19.336Z 1509.3 2026-03-08T12:44:20.336Z 1509.3 2026-03-08T12:44:21.336Z 1509.3 2026-03-08T12:44:22.336Z 1509.3 2026-03-08T12:44:23.336Z 1509.3 2026-03-08T12:44:24.336Z 1509.3 2026-03-08T12:44:25.336Z 1509.3 2026-03-08T12:44:26.336Z 1509.3 2026-03-08T12:44:27.336Z 1509.3 2026-03-08T12:44:28.336Z 1509.1 2026-03-08T12:44:29.336Z 1509.1 2026-03-08T12:44:30.336Z 1509.1 2026-03-08T12:44:31.336Z 1509.1 2026-03-08T12:44:32.336Z 1509.1 2026-03-08T12:44:33.336Z 1509.1 2026-03-08T12:44:34.336Z 1509.1 2026-03-08T12:44:35.336Z 1509.1 2026-03-08T12:44:36.336Z 1509.1 2026-03-08T12:44:37.336Z 1509.1 2026-03-08T12:44:38.336Z 1510.1 2026-03-08T12:44:39.336Z 1510.1 2026-03-08T12:44:40.336Z 1510.1 2026-03-08T12:44:41.336Z 1510.1 2026-03-08T12:44:42.336Z 1510.1 2026-03-08T12:44:43.336Z 1510.1 2026-03-08T12:44:44.336Z 1510.1 2026-03-08T12:44:45.336Z 1510.1 2026-03-08T12:44:46.336Z 1510.1 2026-03-08T12:44:47.336Z 1510.1 2026-03-08T12:44:48.336Z 1510.3 2026-03-08T12:44:49.336Z 1510.3 2026-03-08T12:44:50.336Z 1510.3 2026-03-08T12:44:51.336Z 1510.3 2026-03-08T12:44:52.336Z 1510.3 2026-03-08T12:44:53.336Z 1510.3 2026-03-08T12:44:54.336Z 1510.3 2026-03-08T12:44:55.336Z 1510.3 2026-03-08T12:44:56.336Z 1510.3 2026-03-08T12:44:57.336Z 1510.3 2026-03-08T12:44:58.336Z 1509.1 2026-03-08T12:44:59.336Z 1509.1 2026-03-08T12:45:00.336Z 1509.1 2026-03-08T12:45:01.336Z 1509.1 2026-03-08T12:45:02.336Z 1509.1 2026-03-08T12:45:03.336Z 1509.1 2026-03-08T12:45:04.336Z 1509.1 2026-03-08T12:45:05.336Z 1509.1 2026-03-08T12:45:06.336Z 1509.1 2026-03-08T12:45:07.336Z 1509.1 2026-03-08T12:45:08.336Z 1507.3 2026-03-08T12:45:09.336Z 1507.3 2026-03-08T12:45:10.336Z 1507.3 2026-03-08T12:45:11.336Z 1507.3 2026-03-08T12:45:12.336Z 1507.3 2026-03-08T12:45:13.336Z 1507.3 2026-03-08T12:45:14.336Z 1507.3 2026-03-08T12:45:15.336Z 1507.3 2026-03-08T12:45:16.336Z 1507.3 2026-03-08T12:45:17.336Z 1507.3 2026-03-08T12:45:18.336Z 1505.9 2026-03-08T12:45:19.336Z 1505.9 2026-03-08T12:45:20.336Z 1505.9 2026-03-08T12:45:21.336Z 1505.9 2026-03-08T12:45:22.336Z 1505.9 2026-03-08T12:45:23.336Z 1505.9 2026-03-08T12:45:24.336Z 1505.9 2026-03-08T12:45:25.336Z 1505.9 2026-03-08T12:45:26.336Z 1505.9 2026-03-08T12:45:27.336Z 1505.9 2026-03-08T12:45:28.336Z 1504 2026-03-08T12:45:29.336Z 1504 2026-03-08T12:45:30.336Z 1504 2026-03-08T12:45:31.336Z 1504 2026-03-08T12:45:32.336Z 1504 2026-03-08T12:45:33.336Z 1504 2026-03-08T12:45:34.336Z 1504 2026-03-08T12:45:35.336Z 1504 2026-03-08T12:45:36.336Z 1504 2026-03-08T12:45:37.336Z 1504 2026-03-08T12:45:38.336Z 1500.7 2026-03-08T12:45:39.336Z 1500.7 2026-03-08T12:45:40.336Z 1500.7 2026-03-08T12:45:41.336Z 1500.7 2026-03-08T12:45:42.336Z 1500.7 2026-03-08T12:45:43.336Z 1500.7 2026-03-08T12:45:44.336Z 1500.7 2026-03-08T12:45:45.336Z 1500.7 2026-03-08T12:45:46.336Z 1500.7 2026-03-08T12:45:47.336Z 1500.7 2026-03-08T12:45:48.336Z 1497.6 2026-03-08T12:45:49.336Z 1497.6 2026-03-08T12:45:50.336Z 1497.6 2026-03-08T12:45:51.336Z 1497.6 2026-03-08T12:45:52.336Z 1497.6 2026-03-08T12:45:53.336Z 1497.6 2026-03-08T12:45:54.336Z 1497.6 2026-03-08T12:45:55.336Z 1497.6 2026-03-08T12:45:56.336Z 1497.6 2026-03-08T12:45:57.336Z 1497.6 2026-03-08T12:45:58.336Z 1494.9 2026-03-08T12:45:59.336Z 1494.9 2026-03-08T12:46:00.336Z 1494.9 2026-03-08T12:46:01.336Z 1494.9 2026-03-08T12:46:02.336Z 1494.9 2026-03-08T12:46:03.336Z 1494.9 2026-03-08T12:46:04.336Z 1494.9 2026-03-08T12:46:05.336Z 1494.9 2026-03-08T12:46:06.336Z 1494.9 2026-03-08T12:46:07.336Z 1494.9 2026-03-08T12:46:08.336Z 1493.4 2026-03-08T12:46:09.336Z 1493.4 2026-03-08T12:46:10.336Z 1493.4 2026-03-08T12:46:11.336Z 1493.4 2026-03-08T12:46:12.336Z 1493.4 2026-03-08T12:46:13.336Z 1493.4 2026-03-08T12:46:14.336Z 1493.4 2026-03-08T12:46:15.336Z 1493.4 2026-03-08T12:46:16.336Z 1493.4 2026-03-08T12:46:17.336Z 1493.4 2026-03-08T12:46:18.336Z 1491.5 2026-03-08T12:46:19.336Z 1491.5 2026-03-08T12:46:20.336Z 1491.5 2026-03-08T12:46:21.336Z 1491.5 2026-03-08T12:46:22.336Z 1491.5 2026-03-08T12:46:23.336Z 1491.5 2026-03-08T12:46:24.336Z 1491.5 2026-03-08T12:46:25.336Z 1491.5 2026-03-08T12:46:26.336Z 1491.5 2026-03-08T12:46:27.336Z 1491.5 2026-03-08T12:46:28.336Z 1489.6 2026-03-08T12:46:29.336Z 1489.6 2026-03-08T12:46:30.336Z 1489.6 2026-03-08T12:46:31.336Z 1489.6 2026-03-08T12:46:32.336Z 1489.6 2026-03-08T12:46:33.336Z 1489.6 2026-03-08T12:46:34.336Z 1489.6 2026-03-08T12:46:35.336Z 1489.6 2026-03-08T12:46:36.336Z 1489.6 2026-03-08T12:46:37.336Z 1489.6 2026-03-08T12:46:38.336Z 1488.3 2026-03-08T12:46:39.336Z 1488.3 2026-03-08T12:46:40.336Z 1488.3 2026-03-08T12:46:41.336Z 1488.3 2026-03-08T12:46:42.336Z 1488.3 2026-03-08T12:46:43.336Z 1488.3 2026-03-08T12:46:44.336Z 1488.3 2026-03-08T12:46:45.336Z 1488.3 2026-03-08T12:46:46.336Z 1488.3 2026-03-08T12:46:47.336Z 1488.3 2026-03-08T12:46:48.336Z 1486.8 2026-03-08T12:46:49.336Z 1486.8 2026-03-08T12:46:50.336Z 1486.8 2026-03-08T12:46:51.336Z 1486.8 2026-03-08T12:46:52.336Z 1486.8 2026-03-08T12:46:53.336Z 1486.8 2026-03-08T12:46:54.336Z 1486.8 2026-03-08T12:46:55.336Z 1486.8 2026-03-08T12:46:56.336Z 1486.8 2026-03-08T12:46:57.336Z 1486.8 2026-03-08T12:46:58.336Z 1485.4 2026-03-08T12:46:59.336Z 1485.4 2026-03-08T12:47:00.336Z 1485.4 2026-03-08T12:47:01.336Z 1485.4 2026-03-08T12:47:02.336Z 1485.4 2026-03-08T12:47:03.336Z 1485.4 2026-03-08T12:47:04.336Z 1485.4 2026-03-08T12:47:05.336Z 1485.4 2026-03-08T12:47:06.336Z 1485.4 2026-03-08T12:47:07.336Z 1485.4 2026-03-08T12:47:08.336Z 1483.4 2026-03-08T12:47:09.336Z 1483.4 2026-03-08T12:47:10.336Z 1483.4 2026-03-08T12:47:11.336Z 1483.4 2026-03-08T12:47:12.336Z 1483.4 2026-03-08T12:47:13.336Z 1483.4 2026-03-08T12:47:14.336Z 1483.4 2026-03-08T12:47:15.336Z 1483.4 2026-03-08T12:47:16.336Z 1483.4 2026-03-08T12:47:17.336Z 1483.4 2026-03-08T12:47:18.336Z 1481.9 2026-03-08T12:47:19.336Z 1481.9 2026-03-08T12:47:20.336Z 1481.9 2026-03-08T12:47:21.336Z 1481.9 2026-03-08T12:47:22.336Z 1481.9 2026-03-08T12:47:23.336Z 1481.9 2026-03-08T12:47:24.336Z 1481.9 2026-03-08T12:47:25.336Z 1481.9 2026-03-08T12:47:26.336Z 1481.9 2026-03-08T12:47:27.336Z 1481.9 2026-03-08T12:47:28.336Z 1480.8 2026-03-08T12:47:29.336Z 1480.8 2026-03-08T12:47:30.336Z 1480.8 2026-03-08T12:47:31.336Z 1480.8 2026-03-08T12:47:32.336Z 1480.8 2026-03-08T12:47:33.336Z 1480.8 2026-03-08T12:47:34.336Z 1480.8 2026-03-08T12:47:35.336Z 1480.8 2026-03-08T12:47:36.336Z 1480.8 2026-03-08T12:47:37.336Z 1480.8 2026-03-08T12:47:38.336Z 1478.6 2026-03-08T12:47:39.336Z 1478.6 2026-03-08T12:47:40.336Z 1478.6 2026-03-08T12:47:41.336Z 1478.6 2026-03-08T12:47:42.336Z 1478.6 2026-03-08T12:47:43.336Z 1478.6 2026-03-08T12:47:44.336Z 1478.6 2026-03-08T12:47:45.336Z 1478.6 2026-03-08T12:47:46.336Z 1478.6 2026-03-08T12:47:47.336Z 1478.6 2026-03-08T12:47:48.336Z 1477.4 2026-03-08T12:47:49.336Z 1477.4 2026-03-08T12:47:50.336Z 1477.4 2026-03-08T12:47:51.336Z 1477.4 2026-03-08T12:47:52.336Z 1477.4 2026-03-08T12:47:53.336Z 1477.4 2026-03-08T12:47:54.336Z 1477.4 2026-03-08T12:47:55.336Z 1477.4 2026-03-08T12:47:56.336Z 1477.4 2026-03-08T12:47:57.336Z 1477.4 2026-03-08T12:47:58.336Z 1475.6 2026-03-08T12:47:59.336Z 1475.6 2026-03-08T12:48:00.336Z 1475.6 2026-03-08T12:48:01.336Z 1475.6 2026-03-08T12:48:02.336Z 1475.6 2026-03-08T12:48:03.336Z 1475.6 2026-03-08T12:48:04.336Z 1475.6 2026-03-08T12:48:05.336Z 1475.6 2026-03-08T12:48:06.336Z 1475.6 2026-03-08T12:48:07.336Z 1475.6 2026-03-08T12:48:08.336Z 1474.4 2026-03-08T12:48:09.336Z 1474.4 2026-03-08T12:48:10.336Z 1474.4 2026-03-08T12:48:11.336Z 1474.4 2026-03-08T12:48:12.336Z 1474.4 2026-03-08T12:48:13.336Z 1474.4 2026-03-08T12:48:14.336Z 1474.4 2026-03-08T12:48:15.336Z 1474.4 2026-03-08T12:48:16.336Z 1474.4 2026-03-08T12:48:17.336Z 1474.4 2026-03-08T12:48:18.336Z 1472.5 2026-03-08T12:48:19.336Z 1472.5 2026-03-08T12:48:20.336Z 1472.5 2026-03-08T12:48:21.336Z 1472.5 2026-03-08T12:48:22.336Z 1472.5 2026-03-08T12:48:23.336Z 1472.5 2026-03-08T12:48:24.336Z 1472.5 2026-03-08T12:48:25.336Z 1472.5 2026-03-08T12:48:26.336Z 1472.5 2026-03-08T12:48:27.336Z 1472.5 2026-03-08T12:48:28.336Z 1471.9 2026-03-08T12:48:29.336Z 1471.9 2026-03-08T12:48:30.336Z 1471.9 2026-03-08T12:48:31.336Z 1471.9 2026-03-08T12:48:32.336Z 1471.9 2026-03-08T12:48:33.336Z 1471.9 2026-03-08T12:48:34.336Z 1471.9 2026-03-08T12:48:35.336Z 1471.9 2026-03-08T12:48:36.336Z 1471.9 2026-03-08T12:48:37.336Z 1471.9 2026-03-08T12:48:38.336Z 1471 2026-03-08T12:48:39.336Z 1471 2026-03-08T12:48:40.336Z 1471 2026-03-08T12:48:41.336Z 1471 2026-03-08T12:48:42.336Z 1471 2026-03-08T12:48:43.336Z 1471 2026-03-08T12:48:44.336Z 1471 2026-03-08T12:48:45.336Z 1471 2026-03-08T12:48:46.336Z 1471 2026-03-08T12:48:47.336Z 1471 2026-03-08T12:48:48.336Z 1469.5 2026-03-08T12:48:49.336Z 1469.5 2026-03-08T12:48:50.336Z 1469.5 2026-03-08T12:48:51.336Z 1469.5 2026-03-08T12:48:52.336Z 1469.5 2026-03-08T12:48:53.336Z 1469.5 2026-03-08T12:48:54.336Z 1469.5 2026-03-08T12:48:55.336Z 1469.5 2026-03-08T12:48:56.336Z 1469.5 2026-03-08T12:48:57.336Z 1469.5 2026-03-08T12:48:58.336Z 1467.7 2026-03-08T12:48:59.336Z 1467.7 2026-03-08T12:49:00.336Z 1467.7 2026-03-08T12:49:01.336Z 1467.7 2026-03-08T12:49:02.336Z 1467.7 2026-03-08T12:49:03.336Z 1467.7 2026-03-08T12:49:04.336Z 1467.7 2026-03-08T12:49:05.336Z 1467.7 2026-03-08T12:49:06.336Z 1467.7 2026-03-08T12:49:07.336Z 1467.7 2026-03-08T12:49:08.336Z 1466.3 2026-03-08T12:49:09.336Z 1466.3 2026-03-08T12:49:10.336Z 1466.3 2026-03-08T12:49:11.336Z 1466.3 2026-03-08T12:49:12.336Z 1466.3 2026-03-08T12:49:13.336Z 1466.3 2026-03-08T12:49:14.336Z 1466.3 2026-03-08T12:49:15.336Z 1466.3 2026-03-08T12:49:16.336Z 1466.3 2026-03-08T12:49:17.336Z 1466.3 2026-03-08T12:49:18.336Z 1464.6 2026-03-08T12:49:19.336Z 1464.6 2026-03-08T12:49:20.336Z 1464.6 2026-03-08T12:49:21.336Z 1464.6 2026-03-08T12:49:22.336Z 1464.6 2026-03-08T12:49:23.336Z 1464.6 2026-03-08T12:49:24.336Z 1464.6 2026-03-08T12:49:25.336Z 1464.6 2026-03-08T12:49:26.336Z 1464.6 2026-03-08T12:49:27.336Z 1464.6 2026-03-08T12:49:28.336Z 1463.2 2026-03-08T12:49:29.336Z 1463.2 2026-03-08T12:49:30.336Z 1463.2 2026-03-08T12:49:31.336Z 1463.2 2026-03-08T12:49:32.336Z 1463.2 2026-03-08T12:49:33.336Z 1463.2 2026-03-08T12:49:34.336Z 1463.2 2026-03-08T12:49:35.336Z 1463.2 2026-03-08T12:49:36.336Z 1463.2 2026-03-08T12:49:37.336Z 1463.2 2026-03-08T12:49:38.336Z 1462.1 2026-03-08T12:49:39.336Z 1462.1 2026-03-08T12:49:40.336Z 1462.1 2026-03-08T12:49:41.336Z 1462.1 2026-03-08T12:49:42.336Z 1462.1 2026-03-08T12:49:43.336Z 1462.1 2026-03-08T12:49:44.336Z 1462.1 2026-03-08T12:49:45.336Z 1462.1 2026-03-08T12:49:46.336Z 1462.1 2026-03-08T12:49:47.336Z 1462.1 2026-03-08T12:49:48.336Z 1460.6 2026-03-08T12:49:49.336Z 1460.6 2026-03-08T12:49:50.336Z 1460.6 2026-03-08T12:49:51.336Z 1460.6 2026-03-08T12:49:52.336Z 1460.6 2026-03-08T12:49:53.336Z 1460.6 2026-03-08T12:49:54.336Z 1460.6 2026-03-08T12:49:55.336Z 1460.6 2026-03-08T12:49:56.336Z 1460.6 2026-03-08T12:49:57.336Z 1460.6 2026-03-08T12:49:58.336Z 1458.8 2026-03-08T12:49:59.336Z 1458.8 2026-03-08T12:50:00.336Z 1458.8 2026-03-08T12:50:01.336Z 1458.8 2026-03-08T12:50:02.336Z 1458.8 2026-03-08T12:50:03.336Z 1458.8 2026-03-08T12:50:04.336Z 1458.8 2026-03-08T12:50:05.336Z 1458.8 2026-03-08T12:50:06.336Z 1458.8 2026-03-08T12:50:07.336Z 1458.8 2026-03-08T12:50:08.336Z 1457.2 2026-03-08T12:50:09.336Z 1457.2 2026-03-08T12:50:10.336Z 1457.2 2026-03-08T12:50:11.336Z 1457.2 2026-03-08T12:50:12.336Z 1457.2 2026-03-08T12:50:13.336Z 1457.2 2026-03-08T12:50:14.336Z 1457.2 2026-03-08T12:50:15.336Z 1457.2 2026-03-08T12:50:16.336Z 1457.2 2026-03-08T12:50:17.336Z 1457.2 2026-03-08T12:50:18.336Z 1455.5 2026-03-08T12:50:19.336Z 1455.5 2026-03-08T12:50:20.336Z 1455.5 2026-03-08T12:50:21.336Z 1455.5 2026-03-08T12:50:22.336Z 1455.5 2026-03-08T12:50:23.336Z 1455.5 2026-03-08T12:50:24.336Z 1455.5 2026-03-08T12:50:25.336Z 1455.5 2026-03-08T12:50:26.336Z 1455.5 2026-03-08T12:50:27.336Z 1455.5 2026-03-08T12:50:28.336Z 1453.9 2026-03-08T12:50:29.336Z 1453.9 2026-03-08T12:50:30.336Z 1453.9 2026-03-08T12:50:31.336Z 1453.9 2026-03-08T12:50:32.336Z 1453.9 2026-03-08T12:50:33.336Z 1453.9 2026-03-08T12:50:34.336Z 1453.9 2026-03-08T12:50:35.336Z 1453.9 2026-03-08T12:50:36.336Z 1453.9 2026-03-08T12:50:37.336Z 1453.9 2026-03-08T12:50:38.336Z