cristalliera+rocciavré gpx.studio cristalliera+rocciavré Pedalata all'aperto 1283.1 2026-03-07T06:56:31.000Z 1283.1 2026-03-07T06:56:32.000Z 1283.1 2026-03-07T06:56:35.000Z 1283.8 2026-03-07T06:56:46.000Z 1283.6 2026-03-07T06:56:47.000Z 1283.6 2026-03-07T06:56:48.000Z 1283.7 2026-03-07T06:56:49.000Z 1283.7 2026-03-07T06:56:50.000Z 1283.7 2026-03-07T06:56:51.000Z 1283.7 2026-03-07T06:56:52.000Z 1283.7 2026-03-07T06:56:53.000Z 1283.8 2026-03-07T06:56:54.000Z 1283.8 2026-03-07T06:56:55.000Z 1283.8 2026-03-07T06:56:56.000Z 1283.8 2026-03-07T06:56:57.000Z 1283.8 2026-03-07T06:56:58.000Z 1283.3 2026-03-07T06:57:00.000Z 1283.3 2026-03-07T06:57:01.000Z 1283.3 2026-03-07T06:57:02.000Z 1283.3 2026-03-07T06:57:03.000Z 1284.6 2026-03-07T06:57:05.000Z 1284.6 2026-03-07T06:57:06.000Z 1284.6 2026-03-07T06:57:07.000Z 1284.6 2026-03-07T06:57:08.000Z 1285.1 2026-03-07T06:57:09.000Z 1285.1 2026-03-07T06:57:10.000Z 1285.1 2026-03-07T06:57:11.000Z 1285.1 2026-03-07T06:57:12.000Z 1285.1 2026-03-07T06:57:13.000Z 1286 2026-03-07T06:57:14.000Z 1286 2026-03-07T06:57:15.000Z 1286 2026-03-07T06:57:16.000Z 1286 2026-03-07T06:57:17.000Z 1286 2026-03-07T06:57:18.000Z 1286.7 2026-03-07T06:57:19.000Z 1286.7 2026-03-07T06:57:20.000Z 1286.7 2026-03-07T06:57:21.000Z 1286.7 2026-03-07T06:57:22.000Z 1286.7 2026-03-07T06:57:23.000Z 1287.5 2026-03-07T06:57:24.000Z 1287.5 2026-03-07T06:57:25.000Z 1287.5 2026-03-07T06:57:26.000Z 1287.5 2026-03-07T06:57:27.000Z 1287.5 2026-03-07T06:57:28.000Z 1288.7 2026-03-07T06:57:29.000Z 1288.7 2026-03-07T06:57:30.000Z 1288.7 2026-03-07T06:57:31.000Z 1288.7 2026-03-07T06:57:32.000Z 1288.7 2026-03-07T06:57:33.000Z 1289.6 2026-03-07T06:57:34.000Z 1289.6 2026-03-07T06:57:35.000Z 1289.6 2026-03-07T06:57:36.000Z 1289.6 2026-03-07T06:57:37.000Z 1289.6 2026-03-07T06:57:38.000Z 1290.1 2026-03-07T06:57:39.000Z 1290.1 2026-03-07T06:57:40.000Z 1290.1 2026-03-07T06:57:41.000Z 1290.1 2026-03-07T06:57:42.000Z 1290.1 2026-03-07T06:57:43.000Z 1290.2 2026-03-07T06:57:44.000Z 1290.2 2026-03-07T06:57:45.000Z 1290.2 2026-03-07T06:57:46.000Z 1290.2 2026-03-07T06:57:47.000Z 1290.2 2026-03-07T06:57:48.000Z 1290.5 2026-03-07T06:57:49.000Z 1290.5 2026-03-07T06:57:50.000Z 1290.5 2026-03-07T06:57:51.000Z 1290.5 2026-03-07T06:57:52.000Z 1290.5 2026-03-07T06:57:53.000Z 1291 2026-03-07T06:57:54.000Z 1291 2026-03-07T06:57:55.000Z 1291 2026-03-07T06:57:56.000Z 1291 2026-03-07T06:57:57.000Z 1291 2026-03-07T06:57:58.000Z 1292.3 2026-03-07T06:57:59.000Z 1292.3 2026-03-07T06:58:00.000Z 1292.3 2026-03-07T06:58:01.000Z 1292.3 2026-03-07T06:58:02.000Z 1292.3 2026-03-07T06:58:03.000Z 1293.5 2026-03-07T06:58:04.000Z 1293.5 2026-03-07T06:58:05.000Z 1293.5 2026-03-07T06:58:06.000Z 1293.5 2026-03-07T06:58:07.000Z 1293.5 2026-03-07T06:58:08.000Z 1294.4 2026-03-07T06:58:09.000Z 1294.4 2026-03-07T06:58:10.000Z 1294.4 2026-03-07T06:58:11.000Z 1294.4 2026-03-07T06:58:12.000Z 1294.4 2026-03-07T06:58:13.000Z 1295.9 2026-03-07T06:58:14.000Z 1295.9 2026-03-07T06:58:15.000Z 1295.9 2026-03-07T06:58:16.000Z 1295.9 2026-03-07T06:58:17.000Z 1295.9 2026-03-07T06:58:18.000Z 1296.6 2026-03-07T06:58:19.000Z 1296.6 2026-03-07T06:58:20.000Z 1296.6 2026-03-07T06:58:21.000Z 1296.6 2026-03-07T06:58:22.000Z 1296.6 2026-03-07T06:58:23.000Z 1297.9 2026-03-07T06:58:24.000Z 1297.9 2026-03-07T06:58:25.000Z 1297.9 2026-03-07T06:58:26.000Z 1297.9 2026-03-07T06:58:27.000Z 1297.9 2026-03-07T06:58:28.000Z 1299.1 2026-03-07T06:58:29.000Z 1299.1 2026-03-07T06:58:30.000Z 1299.1 2026-03-07T06:58:31.000Z 1299.1 2026-03-07T06:58:32.000Z 1299.1 2026-03-07T06:58:33.000Z 1300.3 2026-03-07T06:58:34.000Z 1300.3 2026-03-07T06:58:35.000Z 1300.3 2026-03-07T06:58:36.000Z 1300.3 2026-03-07T06:58:37.000Z 1300.3 2026-03-07T06:58:38.000Z 1301.5 2026-03-07T06:58:39.000Z 1301.5 2026-03-07T06:58:40.000Z 1301.5 2026-03-07T06:58:41.000Z 1301.5 2026-03-07T06:58:42.000Z 1301.5 2026-03-07T06:58:43.000Z 1302.4 2026-03-07T06:58:44.000Z 1302.4 2026-03-07T06:58:45.000Z 1302.4 2026-03-07T06:58:46.000Z 1302.4 2026-03-07T06:58:47.000Z 1302.4 2026-03-07T06:58:48.000Z 1303.4 2026-03-07T06:58:49.000Z 1303.4 2026-03-07T06:58:50.000Z 1303.4 2026-03-07T06:58:51.000Z 1303.4 2026-03-07T06:58:52.000Z 1303.4 2026-03-07T06:58:53.000Z 1304.8 2026-03-07T06:58:54.000Z 1304.8 2026-03-07T06:58:55.000Z 1304.8 2026-03-07T06:58:56.000Z 1304.8 2026-03-07T06:58:57.000Z 1304.8 2026-03-07T06:58:58.000Z 1305.9 2026-03-07T06:58:59.000Z 1305.9 2026-03-07T06:59:00.000Z 1305.9 2026-03-07T06:59:01.000Z 1305.9 2026-03-07T06:59:02.000Z 1305.9 2026-03-07T06:59:03.000Z 1307.3 2026-03-07T06:59:04.000Z 1307.3 2026-03-07T06:59:05.000Z 1307.3 2026-03-07T06:59:06.000Z 1307.3 2026-03-07T06:59:07.000Z 1307.3 2026-03-07T06:59:08.000Z 1308.4 2026-03-07T06:59:09.000Z 1308.4 2026-03-07T06:59:10.000Z 1308.4 2026-03-07T06:59:11.000Z 1308.4 2026-03-07T06:59:12.000Z 1308.4 2026-03-07T06:59:13.000Z 1309.6 2026-03-07T06:59:14.000Z 1309.6 2026-03-07T06:59:15.000Z 1309.6 2026-03-07T06:59:16.000Z 1309.6 2026-03-07T06:59:17.000Z 1309.6 2026-03-07T06:59:18.000Z 1310.6 2026-03-07T06:59:19.000Z 1310.6 2026-03-07T06:59:20.000Z 1310.6 2026-03-07T06:59:21.000Z 1310.6 2026-03-07T06:59:22.000Z 1310.6 2026-03-07T06:59:23.000Z 1312 2026-03-07T06:59:24.000Z 1312 2026-03-07T06:59:25.000Z 1312 2026-03-07T06:59:26.000Z 1312 2026-03-07T06:59:27.000Z 1312 2026-03-07T06:59:28.000Z 1312.9 2026-03-07T06:59:29.000Z 1312.9 2026-03-07T06:59:30.000Z 1312.9 2026-03-07T06:59:31.000Z 1312.9 2026-03-07T06:59:32.000Z 1312.9 2026-03-07T06:59:33.000Z 1314 2026-03-07T06:59:34.000Z 1314 2026-03-07T06:59:35.000Z 1314 2026-03-07T06:59:36.000Z 1314 2026-03-07T06:59:37.000Z 1314 2026-03-07T06:59:38.000Z 1315 2026-03-07T06:59:39.000Z 1315 2026-03-07T06:59:40.000Z 1315 2026-03-07T06:59:41.000Z 1315 2026-03-07T06:59:42.000Z 1315 2026-03-07T06:59:43.000Z 1315.7 2026-03-07T06:59:44.000Z 1315.7 2026-03-07T06:59:45.000Z 1315.7 2026-03-07T06:59:46.000Z 1315.7 2026-03-07T06:59:47.000Z 1315.7 2026-03-07T06:59:48.000Z 1316.8 2026-03-07T06:59:49.000Z 1316.8 2026-03-07T06:59:50.000Z 1316.8 2026-03-07T06:59:51.000Z 1316.8 2026-03-07T06:59:52.000Z 1316.8 2026-03-07T06:59:53.000Z 1317.8 2026-03-07T06:59:54.000Z 1317.8 2026-03-07T06:59:55.000Z 1317.8 2026-03-07T06:59:56.000Z 1317.8 2026-03-07T06:59:57.000Z 1317.8 2026-03-07T06:59:58.000Z 1318.9 2026-03-07T06:59:59.000Z 1318.9 2026-03-07T07:00:00.000Z 1318.9 2026-03-07T07:00:01.000Z 1318.9 2026-03-07T07:00:02.000Z 1318.9 2026-03-07T07:00:03.000Z 1320 2026-03-07T07:00:04.000Z 1320 2026-03-07T07:00:05.000Z 1320 2026-03-07T07:00:06.000Z 1320 2026-03-07T07:00:07.000Z 1320 2026-03-07T07:00:08.000Z 1321.1 2026-03-07T07:00:09.000Z 1321.1 2026-03-07T07:00:10.000Z 1321.1 2026-03-07T07:00:11.000Z 1321.1 2026-03-07T07:00:12.000Z 1321.1 2026-03-07T07:00:13.000Z 1321.5 2026-03-07T07:00:14.000Z 1321.5 2026-03-07T07:00:15.000Z 1321.5 2026-03-07T07:00:16.000Z 1321.5 2026-03-07T07:00:17.000Z 1321.5 2026-03-07T07:00:18.000Z 1322.6 2026-03-07T07:00:19.000Z 1322.6 2026-03-07T07:00:20.000Z 1322.6 2026-03-07T07:00:21.000Z 1322.6 2026-03-07T07:00:22.000Z 1322.6 2026-03-07T07:00:23.000Z 1323.5 2026-03-07T07:00:25.000Z 1323.5 2026-03-07T07:00:26.000Z 1323.5 2026-03-07T07:00:27.000Z 1323.5 2026-03-07T07:00:28.000Z 1324.1 2026-03-07T07:00:29.000Z 1324.1 2026-03-07T07:00:30.000Z 1324.1 2026-03-07T07:00:31.000Z 1324.1 2026-03-07T07:00:32.000Z 1324.1 2026-03-07T07:00:33.000Z 1324.9 2026-03-07T07:00:34.000Z 1324.9 2026-03-07T07:00:35.000Z 1324.9 2026-03-07T07:00:36.000Z 1324.9 2026-03-07T07:00:37.000Z 1324.9 2026-03-07T07:00:38.000Z 1325.4 2026-03-07T07:00:39.000Z 1325.4 2026-03-07T07:00:40.000Z 1325.4 2026-03-07T07:00:41.000Z 1325.4 2026-03-07T07:00:42.000Z 1325.4 2026-03-07T07:00:43.000Z 1325.7 2026-03-07T07:00:44.000Z 1325.7 2026-03-07T07:00:45.000Z 1325.7 2026-03-07T07:00:46.000Z 1325.7 2026-03-07T07:00:47.000Z 1325.7 2026-03-07T07:00:48.000Z 1325.9 2026-03-07T07:00:49.000Z 1325.9 2026-03-07T07:00:50.000Z 1325.9 2026-03-07T07:00:51.000Z 1325.9 2026-03-07T07:00:52.000Z 1325.9 2026-03-07T07:00:53.000Z 1326.2 2026-03-07T07:00:54.000Z 1326.2 2026-03-07T07:00:55.000Z 1326.2 2026-03-07T07:00:56.000Z 1326.2 2026-03-07T07:00:57.000Z 1326.2 2026-03-07T07:00:58.000Z 1326.1 2026-03-07T07:00:59.000Z 1326.1 2026-03-07T07:01:00.000Z 1326.1 2026-03-07T07:01:01.000Z 1326.1 2026-03-07T07:01:02.000Z 1326.1 2026-03-07T07:01:03.000Z 1326.1 2026-03-07T07:01:04.000Z 1326.1 2026-03-07T07:01:05.000Z 1326.1 2026-03-07T07:01:06.000Z 1326.1 2026-03-07T07:01:07.000Z 1326.1 2026-03-07T07:01:08.000Z 1326.4 2026-03-07T07:01:09.000Z 1326.4 2026-03-07T07:01:10.000Z 1326.4 2026-03-07T07:01:11.000Z 1326.4 2026-03-07T07:01:12.000Z 1326.4 2026-03-07T07:01:13.000Z 1326.6 2026-03-07T07:01:14.000Z 1326.6 2026-03-07T07:01:15.000Z 1326.6 2026-03-07T07:01:16.000Z 1326.6 2026-03-07T07:01:17.000Z 1326.6 2026-03-07T07:01:18.000Z 1326.7 2026-03-07T07:01:19.000Z 1326.7 2026-03-07T07:01:20.000Z 1326.7 2026-03-07T07:01:21.000Z 1326.7 2026-03-07T07:01:22.000Z 1326.7 2026-03-07T07:01:23.000Z 1326.6 2026-03-07T07:01:24.000Z 1326.6 2026-03-07T07:01:25.000Z 1326.6 2026-03-07T07:01:26.000Z 1326.6 2026-03-07T07:01:27.000Z 1326.6 2026-03-07T07:01:28.000Z 1326.5 2026-03-07T07:01:29.000Z 1326.5 2026-03-07T07:01:30.000Z 1326.5 2026-03-07T07:01:31.000Z 1326.5 2026-03-07T07:01:32.000Z 1326.5 2026-03-07T07:01:33.000Z 1326.5 2026-03-07T07:01:34.000Z 1326.5 2026-03-07T07:01:35.000Z 1326.5 2026-03-07T07:01:36.000Z 1326.5 2026-03-07T07:01:37.000Z 1326.5 2026-03-07T07:01:38.000Z 1326.8 2026-03-07T07:01:39.000Z 1326.8 2026-03-07T07:01:40.000Z 1326.8 2026-03-07T07:01:41.000Z 1326.8 2026-03-07T07:01:42.000Z 1326.8 2026-03-07T07:01:43.000Z 1327.3 2026-03-07T07:01:44.000Z 1327.3 2026-03-07T07:01:45.000Z 1327.3 2026-03-07T07:01:46.000Z 1327.3 2026-03-07T07:01:47.000Z 1327.3 2026-03-07T07:01:48.000Z 1328.2 2026-03-07T07:01:49.000Z 1328.2 2026-03-07T07:01:50.000Z 1328.2 2026-03-07T07:01:51.000Z 1328.2 2026-03-07T07:01:52.000Z 1328.2 2026-03-07T07:01:53.000Z 1328.7 2026-03-07T07:01:54.000Z 1328.7 2026-03-07T07:01:55.000Z 1328.7 2026-03-07T07:01:56.000Z 1328.7 2026-03-07T07:01:57.000Z 1328.7 2026-03-07T07:01:58.000Z 1329.7 2026-03-07T07:01:59.000Z 1329.7 2026-03-07T07:02:00.000Z 1329.7 2026-03-07T07:02:01.000Z 1329.7 2026-03-07T07:02:02.000Z 1329.7 2026-03-07T07:02:03.000Z 1330.4 2026-03-07T07:02:04.000Z 1330.4 2026-03-07T07:02:05.000Z 1330.4 2026-03-07T07:02:06.000Z 1330.4 2026-03-07T07:02:07.000Z 1330.4 2026-03-07T07:02:08.000Z 1331.1 2026-03-07T07:02:09.000Z 1331.1 2026-03-07T07:02:10.000Z 1331.1 2026-03-07T07:02:11.000Z 1331.1 2026-03-07T07:02:12.000Z 1331.1 2026-03-07T07:02:13.000Z 1331.8 2026-03-07T07:02:14.000Z 1331.8 2026-03-07T07:02:15.000Z 1331.8 2026-03-07T07:02:16.000Z 1331.8 2026-03-07T07:02:17.000Z 1331.8 2026-03-07T07:02:18.000Z 1332.8 2026-03-07T07:02:19.000Z 1332.8 2026-03-07T07:02:20.000Z 1332.8 2026-03-07T07:02:21.000Z 1332.8 2026-03-07T07:02:22.000Z 1332.8 2026-03-07T07:02:23.000Z 1334 2026-03-07T07:02:24.000Z 1334 2026-03-07T07:02:25.000Z 1334 2026-03-07T07:02:26.000Z 1334 2026-03-07T07:02:27.000Z 1334 2026-03-07T07:02:28.000Z 1334.7 2026-03-07T07:02:29.000Z 1334.7 2026-03-07T07:02:30.000Z 1334.7 2026-03-07T07:02:31.000Z 1334.7 2026-03-07T07:02:32.000Z 1334.7 2026-03-07T07:02:33.000Z 1335.3 2026-03-07T07:02:34.000Z 1335.3 2026-03-07T07:02:35.000Z 1335.3 2026-03-07T07:02:36.000Z 1335.3 2026-03-07T07:02:37.000Z 1335.3 2026-03-07T07:02:38.000Z 1336.2 2026-03-07T07:02:39.000Z 1336.2 2026-03-07T07:02:40.000Z 1336.2 2026-03-07T07:02:41.000Z 1336.2 2026-03-07T07:02:42.000Z 1336.2 2026-03-07T07:02:43.000Z 1337 2026-03-07T07:02:44.000Z 1337 2026-03-07T07:02:45.000Z 1337 2026-03-07T07:02:46.000Z 1337 2026-03-07T07:02:47.000Z 1337 2026-03-07T07:02:48.000Z 1337.7 2026-03-07T07:02:49.000Z 1337.7 2026-03-07T07:02:50.000Z 1337.7 2026-03-07T07:02:51.000Z 1337.7 2026-03-07T07:02:52.000Z 1337.7 2026-03-07T07:02:53.000Z 1338.8 2026-03-07T07:02:54.000Z 1338.8 2026-03-07T07:02:55.000Z 1338.8 2026-03-07T07:02:56.000Z 1338.8 2026-03-07T07:02:57.000Z 1338.8 2026-03-07T07:02:58.000Z 1339.8 2026-03-07T07:02:59.000Z 1339.8 2026-03-07T07:03:00.000Z 1339.8 2026-03-07T07:03:01.000Z 1339.8 2026-03-07T07:03:02.000Z 1339.8 2026-03-07T07:03:03.000Z 1340.9 2026-03-07T07:03:04.000Z 1340.9 2026-03-07T07:03:05.000Z 1340.9 2026-03-07T07:03:06.000Z 1340.9 2026-03-07T07:03:07.000Z 1340.9 2026-03-07T07:03:08.000Z 1341.9 2026-03-07T07:03:09.000Z 1341.9 2026-03-07T07:03:10.000Z 1341.9 2026-03-07T07:03:11.000Z 1341.9 2026-03-07T07:03:12.000Z 1341.9 2026-03-07T07:03:13.000Z 1342.4 2026-03-07T07:03:14.000Z 1342.4 2026-03-07T07:03:15.000Z 1342.4 2026-03-07T07:03:16.000Z 1342.4 2026-03-07T07:03:17.000Z 1342.4 2026-03-07T07:03:18.000Z 1342.3 2026-03-07T07:03:19.000Z 1342.3 2026-03-07T07:03:20.000Z 1342.3 2026-03-07T07:03:21.000Z 1342.3 2026-03-07T07:03:22.000Z 1342.3 2026-03-07T07:03:23.000Z 1342.5 2026-03-07T07:03:24.000Z 1342.5 2026-03-07T07:03:25.000Z 1342.5 2026-03-07T07:03:26.000Z 1342.5 2026-03-07T07:03:27.000Z 1342.5 2026-03-07T07:03:28.000Z 1342.4 2026-03-07T07:03:29.000Z 1342.4 2026-03-07T07:03:30.000Z 1342.4 2026-03-07T07:03:31.000Z 1342.4 2026-03-07T07:03:32.000Z 1342.4 2026-03-07T07:03:33.000Z 1342.4 2026-03-07T07:03:34.000Z 1342.4 2026-03-07T07:03:35.000Z 1342.4 2026-03-07T07:03:36.000Z 1342.4 2026-03-07T07:03:37.000Z 1342.4 2026-03-07T07:03:38.000Z 1342.6 2026-03-07T07:03:39.000Z 1342.6 2026-03-07T07:03:40.000Z 1342.6 2026-03-07T07:03:41.000Z 1342.6 2026-03-07T07:03:42.000Z 1342.6 2026-03-07T07:03:43.000Z 1342.9 2026-03-07T07:03:44.000Z 1342.9 2026-03-07T07:03:45.000Z 1342.9 2026-03-07T07:03:46.000Z 1342.9 2026-03-07T07:03:47.000Z 1342.9 2026-03-07T07:03:48.000Z 1343.4 2026-03-07T07:03:49.000Z 1343.4 2026-03-07T07:03:50.000Z 1343.4 2026-03-07T07:03:51.000Z 1343.4 2026-03-07T07:03:52.000Z 1343.4 2026-03-07T07:03:53.000Z 1343.7 2026-03-07T07:03:54.000Z 1343.7 2026-03-07T07:03:55.000Z 1343.7 2026-03-07T07:03:56.000Z 1343.7 2026-03-07T07:03:57.000Z 1343.7 2026-03-07T07:03:58.000Z 1344.5 2026-03-07T07:03:59.000Z 1344.5 2026-03-07T07:04:00.000Z 1344.5 2026-03-07T07:04:01.000Z 1344.5 2026-03-07T07:04:02.000Z 1344.5 2026-03-07T07:04:03.000Z 1344.8 2026-03-07T07:04:04.000Z 1344.8 2026-03-07T07:04:05.000Z 1344.8 2026-03-07T07:04:06.000Z 1344.8 2026-03-07T07:04:07.000Z 1344.8 2026-03-07T07:04:08.000Z 1345.3 2026-03-07T07:04:09.000Z 1345.3 2026-03-07T07:04:10.000Z 1345.3 2026-03-07T07:04:11.000Z 1345.3 2026-03-07T07:04:12.000Z 1345.3 2026-03-07T07:04:13.000Z 1345.7 2026-03-07T07:04:14.000Z 1345.7 2026-03-07T07:04:15.000Z 1345.7 2026-03-07T07:04:16.000Z 1345.7 2026-03-07T07:04:17.000Z 1345.7 2026-03-07T07:04:18.000Z 1346.4 2026-03-07T07:04:19.000Z 1346.4 2026-03-07T07:04:20.000Z 1346.4 2026-03-07T07:04:21.000Z 1346.4 2026-03-07T07:04:22.000Z 1346.4 2026-03-07T07:04:23.000Z 1347.4 2026-03-07T07:04:24.000Z 1347.4 2026-03-07T07:04:25.000Z 1347.4 2026-03-07T07:04:26.000Z 1347.4 2026-03-07T07:04:27.000Z 1347.4 2026-03-07T07:04:28.000Z 1347.8 2026-03-07T07:04:29.000Z 1347.8 2026-03-07T07:04:30.000Z 1347.8 2026-03-07T07:04:31.000Z 1347.8 2026-03-07T07:04:32.000Z 1347.8 2026-03-07T07:04:33.000Z 1348 2026-03-07T07:04:34.000Z 1348 2026-03-07T07:04:35.000Z 1348 2026-03-07T07:04:36.000Z 1348 2026-03-07T07:04:37.000Z 1348 2026-03-07T07:04:38.000Z 1348.5 2026-03-07T07:04:39.000Z 1348.5 2026-03-07T07:04:40.000Z 1348.5 2026-03-07T07:04:41.000Z 1348.5 2026-03-07T07:04:42.000Z 1348.5 2026-03-07T07:04:43.000Z 1349.6 2026-03-07T07:04:44.000Z 1349.6 2026-03-07T07:04:45.000Z 1349.6 2026-03-07T07:04:46.000Z 1349.6 2026-03-07T07:04:47.000Z 1349.6 2026-03-07T07:04:48.000Z 1350.6 2026-03-07T07:04:49.000Z 1350.6 2026-03-07T07:04:50.000Z 1350.6 2026-03-07T07:04:51.000Z 1350.6 2026-03-07T07:04:52.000Z 1350.6 2026-03-07T07:04:53.000Z 1351.7 2026-03-07T07:04:54.000Z 1351.7 2026-03-07T07:04:55.000Z 1351.7 2026-03-07T07:04:56.000Z 1351.7 2026-03-07T07:04:57.000Z 1351.7 2026-03-07T07:04:58.000Z 1352.4 2026-03-07T07:04:59.000Z 1352.4 2026-03-07T07:05:00.000Z 1352.4 2026-03-07T07:05:01.000Z 1352.4 2026-03-07T07:05:02.000Z 1352.4 2026-03-07T07:05:03.000Z 1353.2 2026-03-07T07:05:04.000Z 1353.2 2026-03-07T07:05:05.000Z 1353.2 2026-03-07T07:05:06.000Z 1353.2 2026-03-07T07:05:07.000Z 1353.2 2026-03-07T07:05:08.000Z 1353.6 2026-03-07T07:05:09.000Z 1353.6 2026-03-07T07:05:10.000Z 1353.6 2026-03-07T07:05:11.000Z 1353.6 2026-03-07T07:05:12.000Z 1353.6 2026-03-07T07:05:13.000Z 1354.2 2026-03-07T07:05:14.000Z 1354.2 2026-03-07T07:05:15.000Z 1354.2 2026-03-07T07:05:16.000Z 1354.2 2026-03-07T07:05:17.000Z 1354.2 2026-03-07T07:05:18.000Z 1354.5 2026-03-07T07:05:19.000Z 1354.5 2026-03-07T07:05:20.000Z 1354.5 2026-03-07T07:05:21.000Z 1354.5 2026-03-07T07:05:22.000Z 1354.5 2026-03-07T07:05:23.000Z 1354.6 2026-03-07T07:05:24.000Z 1354.6 2026-03-07T07:05:25.000Z 1354.6 2026-03-07T07:05:26.000Z 1354.6 2026-03-07T07:05:27.000Z 1354.6 2026-03-07T07:05:28.000Z 1355.2 2026-03-07T07:05:29.000Z 1355.2 2026-03-07T07:05:30.000Z 1355.2 2026-03-07T07:05:31.000Z 1355.2 2026-03-07T07:05:32.000Z 1355.2 2026-03-07T07:05:33.000Z 1355.5 2026-03-07T07:05:34.000Z 1355.5 2026-03-07T07:05:35.000Z 1355.5 2026-03-07T07:05:36.000Z 1355.5 2026-03-07T07:05:37.000Z 1355.5 2026-03-07T07:05:38.000Z 1355.6 2026-03-07T07:05:39.000Z 1355.6 2026-03-07T07:05:40.000Z 1355.6 2026-03-07T07:05:41.000Z 1355.6 2026-03-07T07:05:42.000Z 1355.6 2026-03-07T07:05:43.000Z 1356.1 2026-03-07T07:05:44.000Z 1356.1 2026-03-07T07:05:45.000Z 1356.1 2026-03-07T07:05:46.000Z 1356.1 2026-03-07T07:05:47.000Z 1356.1 2026-03-07T07:05:48.000Z 1356.3 2026-03-07T07:05:49.000Z 1356.3 2026-03-07T07:05:50.000Z 1356.3 2026-03-07T07:05:51.000Z 1356.3 2026-03-07T07:05:52.000Z 1356.3 2026-03-07T07:05:53.000Z 1356.9 2026-03-07T07:05:54.000Z 1356.9 2026-03-07T07:05:55.000Z 1356.9 2026-03-07T07:05:56.000Z 1356.9 2026-03-07T07:05:57.000Z 1356.9 2026-03-07T07:05:58.000Z 1357.6 2026-03-07T07:05:59.000Z 1357.6 2026-03-07T07:06:00.000Z 1357.6 2026-03-07T07:06:01.000Z 1357.6 2026-03-07T07:06:02.000Z 1357.6 2026-03-07T07:06:03.000Z 1358.5 2026-03-07T07:06:04.000Z 1358.5 2026-03-07T07:06:05.000Z 1358.5 2026-03-07T07:06:06.000Z 1358.5 2026-03-07T07:06:07.000Z 1358.5 2026-03-07T07:06:08.000Z 1359.4 2026-03-07T07:06:09.000Z 1359.4 2026-03-07T07:06:10.000Z 1359.4 2026-03-07T07:06:11.000Z 1359.4 2026-03-07T07:06:12.000Z 1359.4 2026-03-07T07:06:13.000Z 1360.2 2026-03-07T07:06:14.000Z 1360.2 2026-03-07T07:06:15.000Z 1360.2 2026-03-07T07:06:16.000Z 1360.2 2026-03-07T07:06:17.000Z 1360.2 2026-03-07T07:06:18.000Z 1361.2 2026-03-07T07:06:19.000Z 1361.2 2026-03-07T07:06:20.000Z 1361.2 2026-03-07T07:06:21.000Z 1361.2 2026-03-07T07:06:22.000Z 1361.2 2026-03-07T07:06:23.000Z 1362.2 2026-03-07T07:06:24.000Z 1362.2 2026-03-07T07:06:25.000Z 1362.2 2026-03-07T07:06:26.000Z 1362.2 2026-03-07T07:06:27.000Z 1362.2 2026-03-07T07:06:28.000Z 1363.3 2026-03-07T07:06:29.000Z 1363.3 2026-03-07T07:06:30.000Z 1363.3 2026-03-07T07:06:31.000Z 1363.3 2026-03-07T07:06:32.000Z 1363.3 2026-03-07T07:06:33.000Z 1364.1 2026-03-07T07:06:34.000Z 1364.1 2026-03-07T07:06:35.000Z 1364.1 2026-03-07T07:06:36.000Z 1364.1 2026-03-07T07:06:37.000Z 1364.1 2026-03-07T07:06:38.000Z 1364.8 2026-03-07T07:06:39.000Z 1364.8 2026-03-07T07:06:40.000Z 1364.8 2026-03-07T07:06:41.000Z 1364.8 2026-03-07T07:06:42.000Z 1364.8 2026-03-07T07:06:43.000Z 1365.4 2026-03-07T07:06:44.000Z 1365.4 2026-03-07T07:06:45.000Z 1365.4 2026-03-07T07:06:46.000Z 1365.4 2026-03-07T07:06:47.000Z 1365.4 2026-03-07T07:06:48.000Z 1366.2 2026-03-07T07:06:49.000Z 1366.2 2026-03-07T07:06:50.000Z 1366.2 2026-03-07T07:06:51.000Z 1366.2 2026-03-07T07:06:52.000Z 1366.2 2026-03-07T07:06:53.000Z 1367 2026-03-07T07:06:54.000Z 1367 2026-03-07T07:06:55.000Z 1367 2026-03-07T07:06:56.000Z 1367 2026-03-07T07:06:57.000Z 1367 2026-03-07T07:06:58.000Z 1367.5 2026-03-07T07:06:59.000Z 1367.5 2026-03-07T07:07:00.000Z 1367.5 2026-03-07T07:07:01.000Z 1367.5 2026-03-07T07:07:02.000Z 1367.5 2026-03-07T07:07:03.000Z 1368.1 2026-03-07T07:07:04.000Z 1368.1 2026-03-07T07:07:05.000Z 1368.1 2026-03-07T07:07:06.000Z 1368.1 2026-03-07T07:07:07.000Z 1368.1 2026-03-07T07:07:08.000Z 1368.8 2026-03-07T07:07:09.000Z 1368.8 2026-03-07T07:07:10.000Z 1368.8 2026-03-07T07:07:11.000Z 1368.8 2026-03-07T07:07:12.000Z 1368.8 2026-03-07T07:07:13.000Z 1369.1 2026-03-07T07:07:14.000Z 1369.1 2026-03-07T07:07:15.000Z 1369.1 2026-03-07T07:07:16.000Z 1369.1 2026-03-07T07:07:17.000Z 1369.1 2026-03-07T07:07:18.000Z 1369.9 2026-03-07T07:07:19.000Z 1369.9 2026-03-07T07:07:20.000Z 1369.9 2026-03-07T07:07:21.000Z 1369.9 2026-03-07T07:07:22.000Z 1369.9 2026-03-07T07:07:23.000Z 1370.7 2026-03-07T07:07:24.000Z 1370.7 2026-03-07T07:07:25.000Z 1370.7 2026-03-07T07:07:26.000Z 1370.7 2026-03-07T07:07:27.000Z 1370.7 2026-03-07T07:07:28.000Z 1371.3 2026-03-07T07:07:29.000Z 1371.3 2026-03-07T07:07:30.000Z 1371.3 2026-03-07T07:07:31.000Z 1371.3 2026-03-07T07:07:32.000Z 1371.3 2026-03-07T07:07:33.000Z 1371.9 2026-03-07T07:07:34.000Z 1371.9 2026-03-07T07:07:35.000Z 1371.9 2026-03-07T07:07:36.000Z 1371.9 2026-03-07T07:07:37.000Z 1371.9 2026-03-07T07:07:38.000Z 1373.2 2026-03-07T07:07:39.000Z 1373.2 2026-03-07T07:07:40.000Z 1373.2 2026-03-07T07:07:41.000Z 1373.2 2026-03-07T07:07:42.000Z 1373.2 2026-03-07T07:07:43.000Z 1374.1 2026-03-07T07:07:44.000Z 1374.1 2026-03-07T07:07:45.000Z 1374.1 2026-03-07T07:07:46.000Z 1374.1 2026-03-07T07:07:47.000Z 1374.1 2026-03-07T07:07:48.000Z 1375 2026-03-07T07:07:49.000Z 1375 2026-03-07T07:07:50.000Z 1375 2026-03-07T07:07:51.000Z 1375 2026-03-07T07:07:52.000Z 1375 2026-03-07T07:07:53.000Z 1375.8 2026-03-07T07:07:54.000Z 1375.8 2026-03-07T07:07:55.000Z 1375.8 2026-03-07T07:07:56.000Z 1375.8 2026-03-07T07:07:57.000Z 1375.8 2026-03-07T07:07:58.000Z 1376.3 2026-03-07T07:07:59.000Z 1376.3 2026-03-07T07:08:00.000Z 1376.3 2026-03-07T07:08:01.000Z 1376.3 2026-03-07T07:08:02.000Z 1376.3 2026-03-07T07:08:03.000Z 1376.3 2026-03-07T07:08:04.000Z 1376.3 2026-03-07T07:08:05.000Z 1376.3 2026-03-07T07:08:06.000Z 1376.3 2026-03-07T07:08:07.000Z 1376.3 2026-03-07T07:08:08.000Z 1376.7 2026-03-07T07:08:09.000Z 1376.7 2026-03-07T07:08:10.000Z 1376.7 2026-03-07T07:08:11.000Z 1376.7 2026-03-07T07:08:12.000Z 1376.7 2026-03-07T07:08:13.000Z 1377.4 2026-03-07T07:08:14.000Z 1377.4 2026-03-07T07:08:15.000Z 1377.4 2026-03-07T07:08:16.000Z 1377.4 2026-03-07T07:08:17.000Z 1377.4 2026-03-07T07:08:18.000Z 1378.8 2026-03-07T07:08:19.000Z 1378.8 2026-03-07T07:08:20.000Z 1378.8 2026-03-07T07:08:21.000Z 1378.8 2026-03-07T07:08:22.000Z 1378.8 2026-03-07T07:08:23.000Z 1379.4 2026-03-07T07:08:24.000Z 1379.4 2026-03-07T07:08:25.000Z 1379.4 2026-03-07T07:08:26.000Z 1379.4 2026-03-07T07:08:27.000Z 1379.4 2026-03-07T07:08:28.000Z 1380.1 2026-03-07T07:08:29.000Z 1380.1 2026-03-07T07:08:30.000Z 1380.1 2026-03-07T07:08:31.000Z 1380.1 2026-03-07T07:08:32.000Z 1380.1 2026-03-07T07:08:33.000Z 1381.1 2026-03-07T07:08:34.000Z 1381.1 2026-03-07T07:08:35.000Z 1381.1 2026-03-07T07:08:36.000Z 1381.1 2026-03-07T07:08:37.000Z 1381.1 2026-03-07T07:08:38.000Z 1381.9 2026-03-07T07:08:39.000Z 1381.9 2026-03-07T07:08:40.000Z 1381.9 2026-03-07T07:08:41.000Z 1381.9 2026-03-07T07:08:42.000Z 1381.9 2026-03-07T07:08:43.000Z 1382.6 2026-03-07T07:08:44.000Z 1382.6 2026-03-07T07:08:45.000Z 1382.6 2026-03-07T07:08:46.000Z 1382.6 2026-03-07T07:08:47.000Z 1382.6 2026-03-07T07:08:48.000Z 1383.1 2026-03-07T07:08:49.000Z 1383.1 2026-03-07T07:08:50.000Z 1383.1 2026-03-07T07:08:51.000Z 1383.1 2026-03-07T07:08:52.000Z 1383.1 2026-03-07T07:08:53.000Z 1384.1 2026-03-07T07:08:54.000Z 1384.1 2026-03-07T07:08:55.000Z 1384.1 2026-03-07T07:08:56.000Z 1384.1 2026-03-07T07:08:57.000Z 1384.1 2026-03-07T07:08:58.000Z 1384.9 2026-03-07T07:08:59.000Z 1384.9 2026-03-07T07:09:00.000Z 1384.9 2026-03-07T07:09:01.000Z 1384.9 2026-03-07T07:09:02.000Z 1384.9 2026-03-07T07:09:03.000Z 1386.2 2026-03-07T07:09:04.000Z 1386.2 2026-03-07T07:09:05.000Z 1386.2 2026-03-07T07:09:06.000Z 1386.2 2026-03-07T07:09:07.000Z 1386.2 2026-03-07T07:09:08.000Z 1387.4 2026-03-07T07:09:09.000Z 1387.4 2026-03-07T07:09:10.000Z 1387.4 2026-03-07T07:09:11.000Z 1387.4 2026-03-07T07:09:12.000Z 1387.4 2026-03-07T07:09:13.000Z 1388.6 2026-03-07T07:09:14.000Z 1388.6 2026-03-07T07:09:15.000Z 1388.6 2026-03-07T07:09:16.000Z 1388.6 2026-03-07T07:09:17.000Z 1388.6 2026-03-07T07:09:18.000Z 1389.4 2026-03-07T07:09:19.000Z 1389.4 2026-03-07T07:09:20.000Z 1389.4 2026-03-07T07:09:21.000Z 1389.4 2026-03-07T07:09:22.000Z 1389.4 2026-03-07T07:09:23.000Z 1390.3 2026-03-07T07:09:24.000Z 1390.3 2026-03-07T07:09:25.000Z 1390.3 2026-03-07T07:09:26.000Z 1390.3 2026-03-07T07:09:27.000Z 1390.3 2026-03-07T07:09:28.000Z 1391.3 2026-03-07T07:09:29.000Z 1391.3 2026-03-07T07:09:30.000Z 1391.3 2026-03-07T07:09:31.000Z 1391.3 2026-03-07T07:09:32.000Z 1391.3 2026-03-07T07:09:33.000Z 1392.3 2026-03-07T07:09:34.000Z 1392.3 2026-03-07T07:09:35.000Z 1392.3 2026-03-07T07:09:36.000Z 1392.3 2026-03-07T07:09:37.000Z 1392.3 2026-03-07T07:09:38.000Z 1392.8 2026-03-07T07:09:39.000Z 1392.8 2026-03-07T07:09:40.000Z 1392.8 2026-03-07T07:09:41.000Z 1392.8 2026-03-07T07:09:42.000Z 1392.8 2026-03-07T07:09:43.000Z 1394.1 2026-03-07T07:09:44.000Z 1394.1 2026-03-07T07:09:45.000Z 1394.1 2026-03-07T07:09:46.000Z 1394.1 2026-03-07T07:09:47.000Z 1394.1 2026-03-07T07:09:48.000Z 1395.1 2026-03-07T07:09:49.000Z 1395.1 2026-03-07T07:09:50.000Z 1395.1 2026-03-07T07:09:51.000Z 1395.1 2026-03-07T07:09:52.000Z 1395.1 2026-03-07T07:09:53.000Z 1395.9 2026-03-07T07:09:54.000Z 1395.9 2026-03-07T07:09:55.000Z 1395.9 2026-03-07T07:09:56.000Z 1395.9 2026-03-07T07:09:57.000Z 1395.9 2026-03-07T07:09:58.000Z 1396.7 2026-03-07T07:09:59.000Z 1396.7 2026-03-07T07:10:00.000Z 1396.7 2026-03-07T07:10:01.000Z 1396.7 2026-03-07T07:10:02.000Z 1396.7 2026-03-07T07:10:03.000Z 1397.3 2026-03-07T07:10:04.000Z 1397.3 2026-03-07T07:10:05.000Z 1397.3 2026-03-07T07:10:06.000Z 1397.3 2026-03-07T07:10:07.000Z 1397.3 2026-03-07T07:10:08.000Z 1397.8 2026-03-07T07:10:09.000Z 1397.8 2026-03-07T07:10:10.000Z 1397.8 2026-03-07T07:10:11.000Z 1397.8 2026-03-07T07:10:12.000Z 1397.8 2026-03-07T07:10:13.000Z 1397.9 2026-03-07T07:10:14.000Z 1397.9 2026-03-07T07:10:15.000Z 1397.9 2026-03-07T07:10:16.000Z 1397.9 2026-03-07T07:10:17.000Z 1397.9 2026-03-07T07:10:18.000Z 1398.7 2026-03-07T07:10:19.000Z 1398.7 2026-03-07T07:10:20.000Z 1398.7 2026-03-07T07:10:21.000Z 1398.7 2026-03-07T07:10:22.000Z 1398.7 2026-03-07T07:10:23.000Z 1399 2026-03-07T07:10:24.000Z 1399 2026-03-07T07:10:25.000Z 1399 2026-03-07T07:10:26.000Z 1399 2026-03-07T07:10:27.000Z 1399 2026-03-07T07:10:28.000Z 1399.4 2026-03-07T07:10:29.000Z 1399.4 2026-03-07T07:10:30.000Z 1399.4 2026-03-07T07:10:31.000Z 1399.4 2026-03-07T07:10:32.000Z 1399.4 2026-03-07T07:10:33.000Z 1400.3 2026-03-07T07:10:34.000Z 1400.3 2026-03-07T07:10:35.000Z 1400.3 2026-03-07T07:10:36.000Z 1400.3 2026-03-07T07:10:37.000Z 1400.3 2026-03-07T07:10:38.000Z 1401.1 2026-03-07T07:10:39.000Z 1401.1 2026-03-07T07:10:40.000Z 1401.1 2026-03-07T07:10:41.000Z 1401.1 2026-03-07T07:10:42.000Z 1401.1 2026-03-07T07:10:43.000Z 1402.1 2026-03-07T07:10:44.000Z 1402.1 2026-03-07T07:10:45.000Z 1402.1 2026-03-07T07:10:46.000Z 1402.1 2026-03-07T07:10:47.000Z 1402.1 2026-03-07T07:10:48.000Z 1402.3 2026-03-07T07:10:49.000Z 1402.3 2026-03-07T07:10:50.000Z 1402.3 2026-03-07T07:10:51.000Z 1402.3 2026-03-07T07:10:52.000Z 1402.3 2026-03-07T07:10:53.000Z 1402.6 2026-03-07T07:10:54.000Z 1402.6 2026-03-07T07:10:55.000Z 1402.6 2026-03-07T07:10:56.000Z 1402.6 2026-03-07T07:10:57.000Z 1402.6 2026-03-07T07:10:58.000Z 1403.4 2026-03-07T07:10:59.000Z 1403.4 2026-03-07T07:11:00.000Z 1403.4 2026-03-07T07:11:01.000Z 1403.4 2026-03-07T07:11:02.000Z 1403.4 2026-03-07T07:11:03.000Z 1404.2 2026-03-07T07:11:04.000Z 1404.2 2026-03-07T07:11:05.000Z 1404.2 2026-03-07T07:11:06.000Z 1404.2 2026-03-07T07:11:07.000Z 1404.2 2026-03-07T07:11:08.000Z 1405.1 2026-03-07T07:11:09.000Z 1405.1 2026-03-07T07:11:10.000Z 1405.1 2026-03-07T07:11:11.000Z 1405.1 2026-03-07T07:11:12.000Z 1405.1 2026-03-07T07:11:13.000Z 1405.8 2026-03-07T07:11:14.000Z 1405.8 2026-03-07T07:11:15.000Z 1405.8 2026-03-07T07:11:16.000Z 1405.8 2026-03-07T07:11:17.000Z 1405.8 2026-03-07T07:11:18.000Z 1406.8 2026-03-07T07:11:19.000Z 1406.8 2026-03-07T07:11:20.000Z 1406.8 2026-03-07T07:11:21.000Z 1406.8 2026-03-07T07:11:22.000Z 1406.8 2026-03-07T07:11:23.000Z 1407.3 2026-03-07T07:11:24.000Z 1407.3 2026-03-07T07:11:25.000Z 1407.3 2026-03-07T07:11:26.000Z 1407.3 2026-03-07T07:11:27.000Z 1407.3 2026-03-07T07:11:28.000Z 1408.2 2026-03-07T07:11:29.000Z 1408.2 2026-03-07T07:11:30.000Z 1408.2 2026-03-07T07:11:31.000Z 1408.2 2026-03-07T07:11:32.000Z 1408.2 2026-03-07T07:11:33.000Z 1409 2026-03-07T07:11:34.000Z 1409 2026-03-07T07:11:35.000Z 1409 2026-03-07T07:11:36.000Z 1409 2026-03-07T07:11:37.000Z 1409 2026-03-07T07:11:38.000Z 1409.8 2026-03-07T07:11:39.000Z 1409.8 2026-03-07T07:11:40.000Z 1409.8 2026-03-07T07:11:41.000Z 1409.8 2026-03-07T07:11:42.000Z 1409.8 2026-03-07T07:11:43.000Z 1410.6 2026-03-07T07:11:44.000Z 1410.6 2026-03-07T07:11:45.000Z 1410.6 2026-03-07T07:11:46.000Z 1410.6 2026-03-07T07:11:47.000Z 1410.6 2026-03-07T07:11:48.000Z 1410.7 2026-03-07T07:11:49.000Z 1410.7 2026-03-07T07:11:50.000Z 1410.7 2026-03-07T07:11:51.000Z 1410.7 2026-03-07T07:11:52.000Z 1410.7 2026-03-07T07:11:53.000Z 1411.5 2026-03-07T07:11:54.000Z 1411.5 2026-03-07T07:11:55.000Z 1411.5 2026-03-07T07:11:56.000Z 1411.5 2026-03-07T07:11:57.000Z 1411.5 2026-03-07T07:11:58.000Z 1412.3 2026-03-07T07:11:59.000Z 1412.3 2026-03-07T07:12:00.000Z 1412.3 2026-03-07T07:12:01.000Z 1412.3 2026-03-07T07:12:02.000Z 1412.3 2026-03-07T07:12:03.000Z 1412.9 2026-03-07T07:12:04.000Z 1412.9 2026-03-07T07:12:05.000Z 1412.9 2026-03-07T07:12:06.000Z 1412.9 2026-03-07T07:12:07.000Z 1412.9 2026-03-07T07:12:08.000Z 1413.4 2026-03-07T07:12:09.000Z 1413.4 2026-03-07T07:12:10.000Z 1413.4 2026-03-07T07:12:11.000Z 1413.4 2026-03-07T07:12:12.000Z 1413.4 2026-03-07T07:12:13.000Z 1414.5 2026-03-07T07:12:14.000Z 1414.5 2026-03-07T07:12:15.000Z 1414.5 2026-03-07T07:12:16.000Z 1414.5 2026-03-07T07:12:17.000Z 1414.5 2026-03-07T07:12:18.000Z 1415 2026-03-07T07:12:19.000Z 1415 2026-03-07T07:12:20.000Z 1415 2026-03-07T07:12:21.000Z 1415 2026-03-07T07:12:22.000Z 1415 2026-03-07T07:12:23.000Z 1415.8 2026-03-07T07:12:24.000Z 1415.8 2026-03-07T07:12:25.000Z 1415.8 2026-03-07T07:12:26.000Z 1415.8 2026-03-07T07:12:27.000Z 1415.8 2026-03-07T07:12:28.000Z 1416.5 2026-03-07T07:12:29.000Z 1416.5 2026-03-07T07:12:30.000Z 1416.5 2026-03-07T07:12:31.000Z 1416.5 2026-03-07T07:12:32.000Z 1416.5 2026-03-07T07:12:33.000Z 1417.3 2026-03-07T07:12:34.000Z 1417.3 2026-03-07T07:12:35.000Z 1417.3 2026-03-07T07:12:36.000Z 1417.3 2026-03-07T07:12:37.000Z 1417.3 2026-03-07T07:12:38.000Z 1418.1 2026-03-07T07:12:39.000Z 1418.1 2026-03-07T07:12:40.000Z 1418.1 2026-03-07T07:12:41.000Z 1418.1 2026-03-07T07:12:42.000Z 1418.1 2026-03-07T07:12:43.000Z 1418.8 2026-03-07T07:12:44.000Z 1418.8 2026-03-07T07:12:45.000Z 1418.8 2026-03-07T07:12:46.000Z 1418.8 2026-03-07T07:12:47.000Z 1418.8 2026-03-07T07:12:48.000Z 1419.6 2026-03-07T07:12:49.000Z 1419.6 2026-03-07T07:12:50.000Z 1419.6 2026-03-07T07:12:51.000Z 1419.6 2026-03-07T07:12:52.000Z 1419.6 2026-03-07T07:12:53.000Z 1419.8 2026-03-07T07:12:54.000Z 1419.8 2026-03-07T07:12:55.000Z 1419.8 2026-03-07T07:12:56.000Z 1419.8 2026-03-07T07:12:57.000Z 1419.8 2026-03-07T07:12:58.000Z 1420.1 2026-03-07T07:12:59.000Z 1420.1 2026-03-07T07:13:00.000Z 1420.1 2026-03-07T07:13:01.000Z 1420.1 2026-03-07T07:13:02.000Z 1420.1 2026-03-07T07:13:03.000Z 1420.5 2026-03-07T07:13:04.000Z 1420.5 2026-03-07T07:13:05.000Z 1420.5 2026-03-07T07:13:06.000Z 1420.5 2026-03-07T07:13:07.000Z 1420.5 2026-03-07T07:13:08.000Z 1420.8 2026-03-07T07:13:09.000Z 1420.8 2026-03-07T07:13:10.000Z 1420.8 2026-03-07T07:13:11.000Z 1420.8 2026-03-07T07:13:12.000Z 1420.8 2026-03-07T07:13:13.000Z 1421.3 2026-03-07T07:13:14.000Z 1421.3 2026-03-07T07:13:15.000Z 1421.3 2026-03-07T07:13:16.000Z 1421.3 2026-03-07T07:13:17.000Z 1421.3 2026-03-07T07:13:18.000Z 1421.9 2026-03-07T07:13:19.000Z 1421.9 2026-03-07T07:13:20.000Z 1421.9 2026-03-07T07:13:21.000Z 1421.9 2026-03-07T07:13:22.000Z 1421.9 2026-03-07T07:13:23.000Z 1423.1 2026-03-07T07:13:24.000Z 1423.1 2026-03-07T07:13:25.000Z 1423.1 2026-03-07T07:13:26.000Z 1423.1 2026-03-07T07:13:27.000Z 1423.1 2026-03-07T07:13:28.000Z 1423.6 2026-03-07T07:13:29.000Z 1423.6 2026-03-07T07:13:30.000Z 1423.6 2026-03-07T07:13:31.000Z 1423.6 2026-03-07T07:13:32.000Z 1423.6 2026-03-07T07:13:33.000Z 1424.1 2026-03-07T07:13:34.000Z 1424.1 2026-03-07T07:13:35.000Z 1424.1 2026-03-07T07:13:36.000Z 1424.1 2026-03-07T07:13:37.000Z 1424.1 2026-03-07T07:13:38.000Z 1425.3 2026-03-07T07:13:39.000Z 1425.3 2026-03-07T07:13:40.000Z 1425.3 2026-03-07T07:13:41.000Z 1425.3 2026-03-07T07:13:42.000Z 1425.3 2026-03-07T07:13:43.000Z 1426 2026-03-07T07:13:44.000Z 1426 2026-03-07T07:13:45.000Z 1426 2026-03-07T07:13:46.000Z 1426 2026-03-07T07:13:47.000Z 1426 2026-03-07T07:13:48.000Z 1426.5 2026-03-07T07:13:49.000Z 1426.5 2026-03-07T07:13:50.000Z 1426.5 2026-03-07T07:13:51.000Z 1426.5 2026-03-07T07:13:52.000Z 1426.5 2026-03-07T07:13:53.000Z 1428 2026-03-07T07:13:54.000Z 1428 2026-03-07T07:13:55.000Z 1428 2026-03-07T07:13:56.000Z 1428 2026-03-07T07:13:57.000Z 1428 2026-03-07T07:13:58.000Z 1428.9 2026-03-07T07:13:59.000Z 1428.9 2026-03-07T07:14:00.000Z 1428.9 2026-03-07T07:14:01.000Z 1428.9 2026-03-07T07:14:02.000Z 1428.9 2026-03-07T07:14:03.000Z 1429.7 2026-03-07T07:14:04.000Z 1429.7 2026-03-07T07:14:05.000Z 1429.7 2026-03-07T07:14:06.000Z 1429.7 2026-03-07T07:14:07.000Z 1429.7 2026-03-07T07:14:08.000Z 1430.3 2026-03-07T07:14:09.000Z 1430.3 2026-03-07T07:14:10.000Z 1430.3 2026-03-07T07:14:11.000Z 1430.3 2026-03-07T07:14:12.000Z 1430.3 2026-03-07T07:14:13.000Z 1430.8 2026-03-07T07:14:14.000Z 1430.8 2026-03-07T07:14:15.000Z 1430.8 2026-03-07T07:14:16.000Z 1430.8 2026-03-07T07:14:17.000Z 1430.8 2026-03-07T07:14:18.000Z 1431.1 2026-03-07T07:14:19.000Z 1431.1 2026-03-07T07:14:20.000Z 1431.1 2026-03-07T07:14:21.000Z 1431.1 2026-03-07T07:14:22.000Z 1431.1 2026-03-07T07:14:23.000Z 1431.6 2026-03-07T07:14:24.000Z 1431.6 2026-03-07T07:14:25.000Z 1431.6 2026-03-07T07:14:26.000Z 1431.6 2026-03-07T07:14:27.000Z 1431.6 2026-03-07T07:14:28.000Z 1432 2026-03-07T07:14:29.000Z 1432 2026-03-07T07:14:30.000Z 1432 2026-03-07T07:14:31.000Z 1432 2026-03-07T07:14:32.000Z 1432 2026-03-07T07:14:33.000Z 1432.6 2026-03-07T07:14:34.000Z 1432.6 2026-03-07T07:14:35.000Z 1432.6 2026-03-07T07:14:36.000Z 1432.6 2026-03-07T07:14:37.000Z 1432.6 2026-03-07T07:14:38.000Z 1433 2026-03-07T07:14:39.000Z 1433 2026-03-07T07:14:40.000Z 1433 2026-03-07T07:14:41.000Z 1433 2026-03-07T07:14:42.000Z 1433 2026-03-07T07:14:43.000Z 1433.4 2026-03-07T07:14:44.000Z 1433.4 2026-03-07T07:14:45.000Z 1433.4 2026-03-07T07:14:46.000Z 1433.4 2026-03-07T07:14:47.000Z 1433.4 2026-03-07T07:14:48.000Z 1433.4 2026-03-07T07:14:49.000Z 1433.4 2026-03-07T07:14:50.000Z 1433.4 2026-03-07T07:14:51.000Z 1433.4 2026-03-07T07:14:52.000Z 1433.4 2026-03-07T07:14:53.000Z 1433.7 2026-03-07T07:14:54.000Z 1433.7 2026-03-07T07:14:55.000Z 1433.7 2026-03-07T07:14:56.000Z 1433.7 2026-03-07T07:14:57.000Z 1433.7 2026-03-07T07:14:58.000Z 1433.6 2026-03-07T07:14:59.000Z 1433.6 2026-03-07T07:15:00.000Z 1433.6 2026-03-07T07:15:01.000Z 1433.6 2026-03-07T07:15:02.000Z 1433.6 2026-03-07T07:15:03.000Z 1433.5 2026-03-07T07:15:04.000Z 1433.5 2026-03-07T07:15:05.000Z 1433.5 2026-03-07T07:15:06.000Z 1433.5 2026-03-07T07:15:07.000Z 1433.5 2026-03-07T07:15:08.000Z 1433.1 2026-03-07T07:15:09.000Z 1433.1 2026-03-07T07:15:10.000Z 1433.1 2026-03-07T07:15:11.000Z 1433.1 2026-03-07T07:15:12.000Z 1433.1 2026-03-07T07:15:13.000Z 1433.2 2026-03-07T07:15:14.000Z 1433.2 2026-03-07T07:15:15.000Z 1433.2 2026-03-07T07:15:16.000Z 1433.2 2026-03-07T07:15:17.000Z 1433.2 2026-03-07T07:15:18.000Z 1432.9 2026-03-07T07:15:19.000Z 1432.9 2026-03-07T07:15:20.000Z 1432.9 2026-03-07T07:15:21.000Z 1432.9 2026-03-07T07:15:22.000Z 1432.9 2026-03-07T07:15:23.000Z 1432.5 2026-03-07T07:15:24.000Z 1432.5 2026-03-07T07:15:25.000Z 1432.5 2026-03-07T07:15:26.000Z 1432.5 2026-03-07T07:15:27.000Z 1432.5 2026-03-07T07:15:28.000Z 1433.1 2026-03-07T07:15:29.000Z 1433.1 2026-03-07T07:15:30.000Z 1433.1 2026-03-07T07:15:31.000Z 1433.1 2026-03-07T07:15:32.000Z 1433.1 2026-03-07T07:15:33.000Z 1433.4 2026-03-07T07:15:34.000Z 1433.4 2026-03-07T07:15:35.000Z 1433.4 2026-03-07T07:15:36.000Z 1433.4 2026-03-07T07:15:37.000Z 1433.4 2026-03-07T07:15:38.000Z 1433.9 2026-03-07T07:15:39.000Z 1433.9 2026-03-07T07:15:40.000Z 1433.9 2026-03-07T07:15:41.000Z 1433.9 2026-03-07T07:15:42.000Z 1433.9 2026-03-07T07:15:43.000Z 1434.3 2026-03-07T07:15:44.000Z 1434.3 2026-03-07T07:15:45.000Z 1434.3 2026-03-07T07:15:46.000Z 1434.3 2026-03-07T07:15:47.000Z 1434.3 2026-03-07T07:15:48.000Z 1434.5 2026-03-07T07:15:49.000Z 1434.5 2026-03-07T07:15:50.000Z 1434.5 2026-03-07T07:15:51.000Z 1434.5 2026-03-07T07:15:52.000Z 1434.5 2026-03-07T07:15:53.000Z 1434.7 2026-03-07T07:15:54.000Z 1434.7 2026-03-07T07:15:55.000Z 1434.7 2026-03-07T07:15:56.000Z 1434.7 2026-03-07T07:15:57.000Z 1434.7 2026-03-07T07:15:58.000Z 1434.8 2026-03-07T07:15:59.000Z 1434.8 2026-03-07T07:16:00.000Z 1434.8 2026-03-07T07:16:01.000Z 1434.8 2026-03-07T07:16:02.000Z 1434.8 2026-03-07T07:16:03.000Z 1435.5 2026-03-07T07:16:04.000Z 1435.5 2026-03-07T07:16:05.000Z 1435.5 2026-03-07T07:16:06.000Z 1435.5 2026-03-07T07:16:07.000Z 1435.5 2026-03-07T07:16:08.000Z 1435.8 2026-03-07T07:16:09.000Z 1435.8 2026-03-07T07:16:10.000Z 1435.8 2026-03-07T07:16:11.000Z 1435.8 2026-03-07T07:16:12.000Z 1435.8 2026-03-07T07:16:13.000Z 1436.4 2026-03-07T07:16:14.000Z 1436.4 2026-03-07T07:16:15.000Z 1436.4 2026-03-07T07:16:16.000Z 1436.4 2026-03-07T07:16:17.000Z 1436.4 2026-03-07T07:16:18.000Z 1436.9 2026-03-07T07:16:19.000Z 1436.9 2026-03-07T07:16:20.000Z 1436.9 2026-03-07T07:16:21.000Z 1436.9 2026-03-07T07:16:22.000Z 1436.9 2026-03-07T07:16:23.000Z 1437 2026-03-07T07:16:24.000Z 1437 2026-03-07T07:16:25.000Z 1437 2026-03-07T07:16:26.000Z 1437 2026-03-07T07:16:27.000Z 1437 2026-03-07T07:16:28.000Z 1437.1 2026-03-07T07:16:29.000Z 1437.1 2026-03-07T07:16:30.000Z 1437.1 2026-03-07T07:16:31.000Z 1437.1 2026-03-07T07:16:32.000Z 1437.1 2026-03-07T07:16:33.000Z 1437 2026-03-07T07:16:34.000Z 1437 2026-03-07T07:16:35.000Z 1437 2026-03-07T07:16:36.000Z 1437 2026-03-07T07:16:37.000Z 1437 2026-03-07T07:16:38.000Z 1437.3 2026-03-07T07:16:39.000Z 1437.3 2026-03-07T07:16:40.000Z 1437.3 2026-03-07T07:16:41.000Z 1437.3 2026-03-07T07:16:42.000Z 1437.3 2026-03-07T07:16:43.000Z 1437.8 2026-03-07T07:16:44.000Z 1437.8 2026-03-07T07:16:45.000Z 1437.8 2026-03-07T07:16:46.000Z 1437.8 2026-03-07T07:16:47.000Z 1437.8 2026-03-07T07:16:48.000Z 1437.9 2026-03-07T07:16:49.000Z 1437.9 2026-03-07T07:16:50.000Z 1437.9 2026-03-07T07:16:51.000Z 1437.9 2026-03-07T07:16:52.000Z 1437.9 2026-03-07T07:16:53.000Z 1437.8 2026-03-07T07:16:54.000Z 1437.8 2026-03-07T07:16:55.000Z 1437.8 2026-03-07T07:16:56.000Z 1437.8 2026-03-07T07:16:57.000Z 1437.8 2026-03-07T07:16:58.000Z 1437.6 2026-03-07T07:16:59.000Z 1437.6 2026-03-07T07:17:00.000Z 1437.6 2026-03-07T07:17:01.000Z 1437.6 2026-03-07T07:17:02.000Z 1437.6 2026-03-07T07:17:03.000Z 1437.7 2026-03-07T07:17:04.000Z 1437.7 2026-03-07T07:17:05.000Z 1437.7 2026-03-07T07:17:06.000Z 1437.7 2026-03-07T07:17:07.000Z 1437.7 2026-03-07T07:17:08.000Z 1437.8 2026-03-07T07:17:09.000Z 1437.8 2026-03-07T07:17:10.000Z 1437.8 2026-03-07T07:17:11.000Z 1437.8 2026-03-07T07:17:12.000Z 1437.8 2026-03-07T07:17:13.000Z 1438.1 2026-03-07T07:17:14.000Z 1438.1 2026-03-07T07:17:15.000Z 1438.1 2026-03-07T07:17:16.000Z 1438.1 2026-03-07T07:17:17.000Z 1438.1 2026-03-07T07:17:18.000Z 1438.8 2026-03-07T07:17:19.000Z 1438.8 2026-03-07T07:17:20.000Z 1438.8 2026-03-07T07:17:21.000Z 1438.8 2026-03-07T07:17:22.000Z 1438.8 2026-03-07T07:17:23.000Z 1439.4 2026-03-07T07:17:24.000Z 1439.4 2026-03-07T07:17:25.000Z 1439.4 2026-03-07T07:17:26.000Z 1439.4 2026-03-07T07:17:27.000Z 1439.4 2026-03-07T07:17:28.000Z 1440.2 2026-03-07T07:17:29.000Z 1440.2 2026-03-07T07:17:30.000Z 1440.2 2026-03-07T07:17:31.000Z 1440.2 2026-03-07T07:17:32.000Z 1440.2 2026-03-07T07:17:33.000Z 1441 2026-03-07T07:17:34.000Z 1441 2026-03-07T07:17:35.000Z 1441 2026-03-07T07:17:36.000Z 1441 2026-03-07T07:17:37.000Z 1441 2026-03-07T07:17:38.000Z 1441.6 2026-03-07T07:17:39.000Z 1441.6 2026-03-07T07:17:40.000Z 1441.6 2026-03-07T07:17:41.000Z 1441.6 2026-03-07T07:17:42.000Z 1441.6 2026-03-07T07:17:43.000Z 1442.4 2026-03-07T07:17:44.000Z 1442.4 2026-03-07T07:17:45.000Z 1442.4 2026-03-07T07:17:46.000Z 1442.4 2026-03-07T07:17:47.000Z 1442.4 2026-03-07T07:17:48.000Z 1442.9 2026-03-07T07:17:49.000Z 1442.9 2026-03-07T07:17:50.000Z 1442.9 2026-03-07T07:17:51.000Z 1442.9 2026-03-07T07:17:52.000Z 1442.9 2026-03-07T07:17:53.000Z 1443.7 2026-03-07T07:17:54.000Z 1443.7 2026-03-07T07:17:55.000Z 1443.7 2026-03-07T07:17:56.000Z 1443.7 2026-03-07T07:17:57.000Z 1443.7 2026-03-07T07:17:58.000Z 1444 2026-03-07T07:17:59.000Z 1444 2026-03-07T07:18:00.000Z 1444 2026-03-07T07:18:01.000Z 1444 2026-03-07T07:18:02.000Z 1444 2026-03-07T07:18:03.000Z 1444.7 2026-03-07T07:18:04.000Z 1444.7 2026-03-07T07:18:05.000Z 1444.7 2026-03-07T07:18:06.000Z 1444.7 2026-03-07T07:18:07.000Z 1444.7 2026-03-07T07:18:08.000Z 1444.7 2026-03-07T07:18:09.000Z 1444.7 2026-03-07T07:18:10.000Z 1444.7 2026-03-07T07:18:11.000Z 1444.7 2026-03-07T07:18:12.000Z 1444.7 2026-03-07T07:18:13.000Z 1444.5 2026-03-07T07:18:14.000Z 1444.5 2026-03-07T07:18:15.000Z 1444.5 2026-03-07T07:18:16.000Z 1444.5 2026-03-07T07:18:17.000Z 1444.5 2026-03-07T07:18:18.000Z 1445.2 2026-03-07T07:18:19.000Z 1445.2 2026-03-07T07:18:20.000Z 1445.2 2026-03-07T07:18:21.000Z 1445.2 2026-03-07T07:18:22.000Z 1445.2 2026-03-07T07:18:23.000Z 1445.7 2026-03-07T07:18:24.000Z 1445.7 2026-03-07T07:18:25.000Z 1445.7 2026-03-07T07:18:26.000Z 1445.7 2026-03-07T07:18:27.000Z 1445.7 2026-03-07T07:18:28.000Z 1446.1 2026-03-07T07:18:29.000Z 1446.1 2026-03-07T07:18:30.000Z 1446.1 2026-03-07T07:18:31.000Z 1446.1 2026-03-07T07:18:32.000Z 1446.1 2026-03-07T07:18:33.000Z 1446.6 2026-03-07T07:18:34.000Z 1446.6 2026-03-07T07:18:35.000Z 1446.6 2026-03-07T07:18:36.000Z 1446.6 2026-03-07T07:18:37.000Z 1446.6 2026-03-07T07:18:38.000Z 1446.8 2026-03-07T07:18:39.000Z 1446.8 2026-03-07T07:18:40.000Z 1446.8 2026-03-07T07:18:41.000Z 1446.8 2026-03-07T07:18:42.000Z 1446.8 2026-03-07T07:18:43.000Z 1447.7 2026-03-07T07:18:44.000Z 1447.7 2026-03-07T07:18:45.000Z 1447.7 2026-03-07T07:18:46.000Z 1447.7 2026-03-07T07:18:47.000Z 1447.7 2026-03-07T07:18:48.000Z 1448.3 2026-03-07T07:18:49.000Z 1448.3 2026-03-07T07:18:50.000Z 1448.3 2026-03-07T07:18:51.000Z 1448.3 2026-03-07T07:18:52.000Z 1448.3 2026-03-07T07:18:53.000Z 1449.1 2026-03-07T07:18:54.000Z 1449.1 2026-03-07T07:18:55.000Z 1449.1 2026-03-07T07:18:56.000Z 1449.1 2026-03-07T07:18:57.000Z 1449.1 2026-03-07T07:18:58.000Z 1449.4 2026-03-07T07:18:59.000Z 1449.4 2026-03-07T07:19:00.000Z 1449.4 2026-03-07T07:19:01.000Z 1449.4 2026-03-07T07:19:02.000Z 1449.4 2026-03-07T07:19:03.000Z 1450.2 2026-03-07T07:19:04.000Z 1450.2 2026-03-07T07:19:05.000Z 1450.2 2026-03-07T07:19:06.000Z 1450.2 2026-03-07T07:19:07.000Z 1450.2 2026-03-07T07:19:08.000Z 1450.3 2026-03-07T07:19:09.000Z 1450.3 2026-03-07T07:19:10.000Z 1450.3 2026-03-07T07:19:11.000Z 1450.3 2026-03-07T07:19:12.000Z 1450.3 2026-03-07T07:19:13.000Z 1450.5 2026-03-07T07:19:14.000Z 1450.5 2026-03-07T07:19:15.000Z 1450.5 2026-03-07T07:19:16.000Z 1450.5 2026-03-07T07:19:17.000Z 1450.5 2026-03-07T07:19:18.000Z 1450.8 2026-03-07T07:19:19.000Z 1450.8 2026-03-07T07:19:20.000Z 1450.8 2026-03-07T07:19:21.000Z 1450.8 2026-03-07T07:19:22.000Z 1450.8 2026-03-07T07:19:23.000Z 1451.3 2026-03-07T07:19:24.000Z 1451.3 2026-03-07T07:19:25.000Z 1451.3 2026-03-07T07:19:26.000Z 1451.3 2026-03-07T07:19:27.000Z 1451.3 2026-03-07T07:19:28.000Z 1451.8 2026-03-07T07:19:29.000Z 1451.8 2026-03-07T07:19:30.000Z 1451.8 2026-03-07T07:19:31.000Z 1451.8 2026-03-07T07:19:32.000Z 1451.8 2026-03-07T07:19:33.000Z 1452.2 2026-03-07T07:19:34.000Z 1452.2 2026-03-07T07:19:35.000Z 1452.2 2026-03-07T07:19:36.000Z 1452.2 2026-03-07T07:19:37.000Z 1452.2 2026-03-07T07:19:38.000Z 1452.6 2026-03-07T07:19:39.000Z 1452.6 2026-03-07T07:19:40.000Z 1452.6 2026-03-07T07:19:41.000Z 1452.6 2026-03-07T07:19:42.000Z 1452.6 2026-03-07T07:19:43.000Z 1453.4 2026-03-07T07:19:44.000Z 1453.4 2026-03-07T07:19:45.000Z 1453.4 2026-03-07T07:19:46.000Z 1453.4 2026-03-07T07:19:47.000Z 1453.4 2026-03-07T07:19:48.000Z 1453.8 2026-03-07T07:19:49.000Z 1453.8 2026-03-07T07:19:50.000Z 1453.8 2026-03-07T07:19:51.000Z 1453.8 2026-03-07T07:19:52.000Z 1453.8 2026-03-07T07:19:53.000Z 1453.9 2026-03-07T07:19:54.000Z 1453.9 2026-03-07T07:19:55.000Z 1453.9 2026-03-07T07:19:56.000Z 1453.9 2026-03-07T07:19:57.000Z 1453.9 2026-03-07T07:19:58.000Z 1454.3 2026-03-07T07:19:59.000Z 1454.3 2026-03-07T07:20:00.000Z 1454.3 2026-03-07T07:20:01.000Z 1454.3 2026-03-07T07:20:02.000Z 1454.3 2026-03-07T07:20:03.000Z 1455.5 2026-03-07T07:20:04.000Z 1455.5 2026-03-07T07:20:05.000Z 1455.5 2026-03-07T07:20:06.000Z 1455.5 2026-03-07T07:20:07.000Z 1455.5 2026-03-07T07:20:08.000Z 1456.7 2026-03-07T07:20:09.000Z 1456.7 2026-03-07T07:20:10.000Z 1456.7 2026-03-07T07:20:11.000Z 1456.7 2026-03-07T07:20:12.000Z 1456.7 2026-03-07T07:20:13.000Z 1457.4 2026-03-07T07:20:14.000Z 1457.4 2026-03-07T07:20:15.000Z 1457.4 2026-03-07T07:20:16.000Z 1457.4 2026-03-07T07:20:17.000Z 1457.4 2026-03-07T07:20:18.000Z 1457.9 2026-03-07T07:20:19.000Z 1457.9 2026-03-07T07:20:20.000Z 1457.9 2026-03-07T07:20:21.000Z 1457.9 2026-03-07T07:20:22.000Z 1457.9 2026-03-07T07:20:23.000Z 1458.7 2026-03-07T07:20:24.000Z 1458.7 2026-03-07T07:20:25.000Z 1458.7 2026-03-07T07:20:26.000Z 1458.7 2026-03-07T07:20:27.000Z 1458.7 2026-03-07T07:20:28.000Z 1459.5 2026-03-07T07:20:29.000Z 1459.5 2026-03-07T07:20:30.000Z 1459.5 2026-03-07T07:20:31.000Z 1459.5 2026-03-07T07:20:32.000Z 1459.5 2026-03-07T07:20:33.000Z 1460 2026-03-07T07:20:34.000Z 1460 2026-03-07T07:20:35.000Z 1460 2026-03-07T07:20:36.000Z 1460 2026-03-07T07:20:37.000Z 1460 2026-03-07T07:20:38.000Z 1459.6 2026-03-07T07:20:39.000Z 1459.6 2026-03-07T07:20:40.000Z 1459.6 2026-03-07T07:20:41.000Z 1459.6 2026-03-07T07:20:42.000Z 1459.6 2026-03-07T07:20:43.000Z 1460.1 2026-03-07T07:20:44.000Z 1460.1 2026-03-07T07:20:45.000Z 1460.1 2026-03-07T07:20:46.000Z 1460.1 2026-03-07T07:20:47.000Z 1460.1 2026-03-07T07:20:48.000Z 1460.4 2026-03-07T07:20:49.000Z 1460.4 2026-03-07T07:20:50.000Z 1460.4 2026-03-07T07:20:51.000Z 1460.4 2026-03-07T07:20:52.000Z 1460.4 2026-03-07T07:20:53.000Z 1460.9 2026-03-07T07:20:54.000Z 1460.9 2026-03-07T07:20:55.000Z 1460.9 2026-03-07T07:20:56.000Z 1460.9 2026-03-07T07:20:57.000Z 1460.9 2026-03-07T07:20:58.000Z 1461.5 2026-03-07T07:20:59.000Z 1461.5 2026-03-07T07:21:00.000Z 1461.5 2026-03-07T07:21:01.000Z 1461.5 2026-03-07T07:21:02.000Z 1461.5 2026-03-07T07:21:03.000Z 1462.3 2026-03-07T07:21:04.000Z 1462.3 2026-03-07T07:21:05.000Z 1462.3 2026-03-07T07:21:06.000Z 1462.3 2026-03-07T07:21:07.000Z 1462.3 2026-03-07T07:21:08.000Z 1463.2 2026-03-07T07:21:09.000Z 1463.2 2026-03-07T07:21:10.000Z 1463.2 2026-03-07T07:21:11.000Z 1463.2 2026-03-07T07:21:12.000Z 1463.2 2026-03-07T07:21:13.000Z 1464 2026-03-07T07:21:14.000Z 1464 2026-03-07T07:21:15.000Z 1464 2026-03-07T07:21:16.000Z 1464 2026-03-07T07:21:17.000Z 1464 2026-03-07T07:21:18.000Z 1464.5 2026-03-07T07:21:19.000Z 1464.5 2026-03-07T07:21:20.000Z 1464.5 2026-03-07T07:21:21.000Z 1464.5 2026-03-07T07:21:22.000Z 1464.5 2026-03-07T07:21:23.000Z 1464.8 2026-03-07T07:21:24.000Z 1464.8 2026-03-07T07:21:25.000Z 1464.8 2026-03-07T07:21:26.000Z 1464.8 2026-03-07T07:21:27.000Z 1464.8 2026-03-07T07:21:28.000Z 1465.5 2026-03-07T07:21:29.000Z 1465.5 2026-03-07T07:21:30.000Z 1465.5 2026-03-07T07:21:31.000Z 1465.5 2026-03-07T07:21:32.000Z 1465.5 2026-03-07T07:21:33.000Z 1466.2 2026-03-07T07:21:34.000Z 1466.2 2026-03-07T07:21:35.000Z 1466.2 2026-03-07T07:21:36.000Z 1466.2 2026-03-07T07:21:37.000Z 1466.2 2026-03-07T07:21:38.000Z 1466.7 2026-03-07T07:21:39.000Z 1466.7 2026-03-07T07:21:40.000Z 1466.7 2026-03-07T07:21:41.000Z 1466.7 2026-03-07T07:21:42.000Z 1466.7 2026-03-07T07:21:43.000Z 1467.4 2026-03-07T07:21:44.000Z 1467.4 2026-03-07T07:21:45.000Z 1467.4 2026-03-07T07:21:46.000Z 1467.4 2026-03-07T07:21:47.000Z 1467.4 2026-03-07T07:21:48.000Z 1468.2 2026-03-07T07:21:49.000Z 1468.2 2026-03-07T07:21:50.000Z 1468.2 2026-03-07T07:21:51.000Z 1468.2 2026-03-07T07:21:52.000Z 1468.2 2026-03-07T07:21:53.000Z 1468.8 2026-03-07T07:21:54.000Z 1468.8 2026-03-07T07:21:55.000Z 1468.8 2026-03-07T07:21:56.000Z 1468.8 2026-03-07T07:21:57.000Z 1468.8 2026-03-07T07:21:58.000Z 1469.5 2026-03-07T07:21:59.000Z 1469.5 2026-03-07T07:22:00.000Z 1469.5 2026-03-07T07:22:01.000Z 1469.5 2026-03-07T07:22:02.000Z 1469.5 2026-03-07T07:22:03.000Z 1470.5 2026-03-07T07:22:04.000Z 1470.5 2026-03-07T07:22:05.000Z 1470.5 2026-03-07T07:22:06.000Z 1470.5 2026-03-07T07:22:07.000Z 1470.5 2026-03-07T07:22:08.000Z 1471 2026-03-07T07:22:09.000Z 1471 2026-03-07T07:22:10.000Z 1471 2026-03-07T07:22:11.000Z 1471 2026-03-07T07:22:12.000Z 1471 2026-03-07T07:22:13.000Z 1471.1 2026-03-07T07:22:14.000Z 1471.1 2026-03-07T07:22:15.000Z 1471.1 2026-03-07T07:22:16.000Z 1471.1 2026-03-07T07:22:17.000Z 1471.1 2026-03-07T07:22:18.000Z 1471.7 2026-03-07T07:22:19.000Z 1471.7 2026-03-07T07:22:20.000Z 1471.7 2026-03-07T07:22:21.000Z 1471.7 2026-03-07T07:22:22.000Z 1471.7 2026-03-07T07:22:23.000Z 1472 2026-03-07T07:22:24.000Z 1472 2026-03-07T07:22:25.000Z 1472 2026-03-07T07:22:26.000Z 1472 2026-03-07T07:22:27.000Z 1472 2026-03-07T07:22:28.000Z 1472.7 2026-03-07T07:22:29.000Z 1472.7 2026-03-07T07:22:30.000Z 1472.7 2026-03-07T07:22:31.000Z 1472.7 2026-03-07T07:22:32.000Z 1472.7 2026-03-07T07:22:33.000Z 1473.9 2026-03-07T07:22:34.000Z 1473.9 2026-03-07T07:22:35.000Z 1473.9 2026-03-07T07:22:36.000Z 1473.9 2026-03-07T07:22:37.000Z 1473.9 2026-03-07T07:22:38.000Z 1474.8 2026-03-07T07:22:39.000Z 1474.8 2026-03-07T07:22:40.000Z 1474.8 2026-03-07T07:22:41.000Z 1474.8 2026-03-07T07:22:42.000Z 1474.8 2026-03-07T07:22:43.000Z 1475.2 2026-03-07T07:22:44.000Z 1475.2 2026-03-07T07:22:45.000Z 1475.2 2026-03-07T07:22:46.000Z 1475.2 2026-03-07T07:22:47.000Z 1475.2 2026-03-07T07:22:48.000Z 1475.1 2026-03-07T07:22:49.000Z 1475.1 2026-03-07T07:22:50.000Z 1475.1 2026-03-07T07:22:51.000Z 1475.1 2026-03-07T07:22:52.000Z 1475.1 2026-03-07T07:22:53.000Z 1474.8 2026-03-07T07:22:54.000Z 1474.8 2026-03-07T07:22:55.000Z 1474.8 2026-03-07T07:22:56.000Z 1474.8 2026-03-07T07:22:57.000Z 1474.8 2026-03-07T07:22:58.000Z 1475.4 2026-03-07T07:22:59.000Z 1475.4 2026-03-07T07:23:00.000Z 1475.4 2026-03-07T07:23:01.000Z 1475.4 2026-03-07T07:23:02.000Z 1475.4 2026-03-07T07:23:03.000Z 1475.7 2026-03-07T07:23:04.000Z 1475.7 2026-03-07T07:23:05.000Z 1475.7 2026-03-07T07:23:06.000Z 1475.7 2026-03-07T07:23:07.000Z 1475.7 2026-03-07T07:23:08.000Z 1476.1 2026-03-07T07:23:09.000Z 1476.1 2026-03-07T07:23:10.000Z 1476.1 2026-03-07T07:23:11.000Z 1476.1 2026-03-07T07:23:12.000Z 1476.1 2026-03-07T07:23:13.000Z 1476.5 2026-03-07T07:23:14.000Z 1476.5 2026-03-07T07:23:15.000Z 1476.5 2026-03-07T07:23:16.000Z 1476.5 2026-03-07T07:23:17.000Z 1476.5 2026-03-07T07:23:18.000Z 1477.3 2026-03-07T07:23:19.000Z 1477.3 2026-03-07T07:23:20.000Z 1477.3 2026-03-07T07:23:21.000Z 1477.3 2026-03-07T07:23:22.000Z 1477.3 2026-03-07T07:23:23.000Z 1477.8 2026-03-07T07:23:24.000Z 1477.8 2026-03-07T07:23:25.000Z 1477.8 2026-03-07T07:23:26.000Z 1477.8 2026-03-07T07:23:27.000Z 1477.8 2026-03-07T07:23:28.000Z 1478.6 2026-03-07T07:23:29.000Z 1478.6 2026-03-07T07:23:30.000Z 1478.6 2026-03-07T07:23:31.000Z 1478.6 2026-03-07T07:23:32.000Z 1478.6 2026-03-07T07:23:33.000Z 1479.5 2026-03-07T07:23:34.000Z 1479.5 2026-03-07T07:23:35.000Z 1479.5 2026-03-07T07:23:36.000Z 1479.5 2026-03-07T07:23:37.000Z 1479.5 2026-03-07T07:23:38.000Z 1480.3 2026-03-07T07:23:39.000Z 1480.3 2026-03-07T07:23:40.000Z 1480.3 2026-03-07T07:23:41.000Z 1480.3 2026-03-07T07:23:42.000Z 1480.3 2026-03-07T07:23:43.000Z 1481.2 2026-03-07T07:23:44.000Z 1481.2 2026-03-07T07:23:45.000Z 1481.2 2026-03-07T07:23:46.000Z 1481.2 2026-03-07T07:23:47.000Z 1481.2 2026-03-07T07:23:48.000Z 1481.8 2026-03-07T07:23:49.000Z 1481.8 2026-03-07T07:23:50.000Z 1481.8 2026-03-07T07:23:51.000Z 1481.8 2026-03-07T07:23:52.000Z 1481.8 2026-03-07T07:23:53.000Z 1482.5 2026-03-07T07:23:54.000Z 1482.5 2026-03-07T07:23:55.000Z 1482.5 2026-03-07T07:23:56.000Z 1482.5 2026-03-07T07:23:57.000Z 1482.5 2026-03-07T07:23:58.000Z 1482.6 2026-03-07T07:23:59.000Z 1482.6 2026-03-07T07:24:00.000Z 1482.6 2026-03-07T07:24:01.000Z 1482.6 2026-03-07T07:24:02.000Z 1482.6 2026-03-07T07:24:03.000Z 1483.1 2026-03-07T07:24:04.000Z 1483.1 2026-03-07T07:24:05.000Z 1483.1 2026-03-07T07:24:06.000Z 1483.1 2026-03-07T07:24:07.000Z 1483.1 2026-03-07T07:24:08.000Z 1483.7 2026-03-07T07:24:09.000Z 1483.7 2026-03-07T07:24:10.000Z 1483.7 2026-03-07T07:24:11.000Z 1483.7 2026-03-07T07:24:12.000Z 1483.7 2026-03-07T07:24:13.000Z 1484 2026-03-07T07:24:14.000Z 1484 2026-03-07T07:24:15.000Z 1484 2026-03-07T07:24:16.000Z 1484 2026-03-07T07:24:17.000Z 1484 2026-03-07T07:24:18.000Z 1484.6 2026-03-07T07:24:19.000Z 1484.6 2026-03-07T07:24:20.000Z 1484.6 2026-03-07T07:24:21.000Z 1484.6 2026-03-07T07:24:22.000Z 1484.6 2026-03-07T07:24:23.000Z 1485.2 2026-03-07T07:24:24.000Z 1485.2 2026-03-07T07:24:25.000Z 1485.2 2026-03-07T07:24:26.000Z 1485.2 2026-03-07T07:24:27.000Z 1485.2 2026-03-07T07:24:28.000Z 1485.6 2026-03-07T07:24:29.000Z 1485.6 2026-03-07T07:24:30.000Z 1485.6 2026-03-07T07:24:31.000Z 1485.6 2026-03-07T07:24:32.000Z 1485.6 2026-03-07T07:24:33.000Z 1486.1 2026-03-07T07:24:34.000Z 1486.1 2026-03-07T07:24:35.000Z 1486.1 2026-03-07T07:24:36.000Z 1486.1 2026-03-07T07:24:37.000Z 1486.1 2026-03-07T07:24:38.000Z 1486.6 2026-03-07T07:24:39.000Z 1486.6 2026-03-07T07:24:40.000Z 1486.6 2026-03-07T07:24:41.000Z 1486.6 2026-03-07T07:24:42.000Z 1486.6 2026-03-07T07:24:43.000Z 1487 2026-03-07T07:24:44.000Z 1487 2026-03-07T07:24:45.000Z 1487 2026-03-07T07:24:46.000Z 1487 2026-03-07T07:24:47.000Z 1487 2026-03-07T07:24:48.000Z 1487.5 2026-03-07T07:24:49.000Z 1487.5 2026-03-07T07:24:50.000Z 1487.5 2026-03-07T07:24:51.000Z 1487.5 2026-03-07T07:24:52.000Z 1487.5 2026-03-07T07:24:53.000Z 1487.6 2026-03-07T07:24:54.000Z 1487.6 2026-03-07T07:24:55.000Z 1487.6 2026-03-07T07:24:56.000Z 1487.6 2026-03-07T07:24:57.000Z 1487.6 2026-03-07T07:24:58.000Z 1487.7 2026-03-07T07:24:59.000Z 1487.7 2026-03-07T07:25:00.000Z 1487.7 2026-03-07T07:25:01.000Z 1487.7 2026-03-07T07:25:02.000Z 1487.7 2026-03-07T07:25:03.000Z 1488.1 2026-03-07T07:25:04.000Z 1488.1 2026-03-07T07:25:05.000Z 1488.1 2026-03-07T07:25:06.000Z 1488.1 2026-03-07T07:25:07.000Z 1488.1 2026-03-07T07:25:08.000Z 1489 2026-03-07T07:25:09.000Z 1489 2026-03-07T07:25:10.000Z 1489 2026-03-07T07:25:11.000Z 1489 2026-03-07T07:25:12.000Z 1489 2026-03-07T07:25:13.000Z 1489.5 2026-03-07T07:25:14.000Z 1489.5 2026-03-07T07:25:15.000Z 1489.5 2026-03-07T07:25:16.000Z 1489.5 2026-03-07T07:25:17.000Z 1489.5 2026-03-07T07:25:18.000Z 1489.4 2026-03-07T07:25:19.000Z 1489.4 2026-03-07T07:25:20.000Z 1489.4 2026-03-07T07:25:21.000Z 1489.4 2026-03-07T07:25:22.000Z 1489.4 2026-03-07T07:25:23.000Z 1490.8 2026-03-07T07:25:24.000Z 1490.8 2026-03-07T07:25:25.000Z 1490.8 2026-03-07T07:25:26.000Z 1490.8 2026-03-07T07:25:27.000Z 1490.8 2026-03-07T07:25:28.000Z 1491.7 2026-03-07T07:25:29.000Z 1491.7 2026-03-07T07:25:30.000Z 1491.7 2026-03-07T07:25:31.000Z 1491.7 2026-03-07T07:25:32.000Z 1491.7 2026-03-07T07:25:33.000Z 1492.7 2026-03-07T07:25:34.000Z 1492.7 2026-03-07T07:25:35.000Z 1492.7 2026-03-07T07:25:36.000Z 1492.7 2026-03-07T07:25:37.000Z 1492.7 2026-03-07T07:25:38.000Z 1493.1 2026-03-07T07:25:39.000Z 1493.1 2026-03-07T07:25:40.000Z 1493.1 2026-03-07T07:25:41.000Z 1493.1 2026-03-07T07:25:42.000Z 1493.1 2026-03-07T07:25:43.000Z 1493.1 2026-03-07T07:25:44.000Z 1493.1 2026-03-07T07:25:45.000Z 1493.1 2026-03-07T07:25:46.000Z 1493.1 2026-03-07T07:25:47.000Z 1493.1 2026-03-07T07:25:48.000Z 1494.4 2026-03-07T07:25:49.000Z 1494.4 2026-03-07T07:25:50.000Z 1494.4 2026-03-07T07:25:51.000Z 1494.4 2026-03-07T07:25:52.000Z 1494.4 2026-03-07T07:25:53.000Z 1495.3 2026-03-07T07:25:54.000Z 1495.3 2026-03-07T07:25:55.000Z 1495.3 2026-03-07T07:25:56.000Z 1495.3 2026-03-07T07:25:57.000Z 1495.3 2026-03-07T07:25:58.000Z 1496.1 2026-03-07T07:25:59.000Z 1496.1 2026-03-07T07:26:00.000Z 1496.1 2026-03-07T07:26:01.000Z 1496.1 2026-03-07T07:26:02.000Z 1496.1 2026-03-07T07:26:03.000Z 1496.9 2026-03-07T07:26:04.000Z 1496.9 2026-03-07T07:26:05.000Z 1496.9 2026-03-07T07:26:06.000Z 1496.9 2026-03-07T07:26:07.000Z 1496.9 2026-03-07T07:26:08.000Z 1497.7 2026-03-07T07:26:09.000Z 1497.7 2026-03-07T07:26:10.000Z 1497.7 2026-03-07T07:26:11.000Z 1497.7 2026-03-07T07:26:12.000Z 1497.7 2026-03-07T07:26:13.000Z 1498.1 2026-03-07T07:26:14.000Z 1498.1 2026-03-07T07:26:15.000Z 1498.1 2026-03-07T07:26:16.000Z 1498.1 2026-03-07T07:26:17.000Z 1498.1 2026-03-07T07:26:18.000Z 1499.4 2026-03-07T07:26:19.000Z 1499.4 2026-03-07T07:26:20.000Z 1499.4 2026-03-07T07:26:21.000Z 1499.4 2026-03-07T07:26:22.000Z 1499.4 2026-03-07T07:26:23.000Z 1500.7 2026-03-07T07:26:24.000Z 1500.7 2026-03-07T07:26:25.000Z 1500.7 2026-03-07T07:26:26.000Z 1500.7 2026-03-07T07:26:27.000Z 1500.7 2026-03-07T07:26:28.000Z 1501.9 2026-03-07T07:26:29.000Z 1501.9 2026-03-07T07:26:30.000Z 1501.9 2026-03-07T07:26:31.000Z 1501.9 2026-03-07T07:26:32.000Z 1501.9 2026-03-07T07:26:33.000Z 1503.7 2026-03-07T07:26:34.000Z 1503.7 2026-03-07T07:26:35.000Z 1503.7 2026-03-07T07:26:36.000Z 1503.7 2026-03-07T07:26:37.000Z 1503.7 2026-03-07T07:26:38.000Z 1503.7 2026-03-07T07:26:39.000Z 1503.7 2026-03-07T07:26:40.000Z 1503.7 2026-03-07T07:26:41.000Z 1503.7 2026-03-07T07:26:42.000Z 1503.7 2026-03-07T07:26:43.000Z 1504.6 2026-03-07T07:26:44.000Z 1504.6 2026-03-07T07:26:45.000Z 1504.6 2026-03-07T07:26:46.000Z 1504.6 2026-03-07T07:26:47.000Z 1504.6 2026-03-07T07:26:48.000Z 1505.3 2026-03-07T07:26:49.000Z 1505.3 2026-03-07T07:26:50.000Z 1505.3 2026-03-07T07:26:51.000Z 1505.3 2026-03-07T07:26:52.000Z 1505.3 2026-03-07T07:26:53.000Z 1506.2 2026-03-07T07:26:54.000Z 1506.2 2026-03-07T07:26:55.000Z 1506.2 2026-03-07T07:26:56.000Z 1506.2 2026-03-07T07:26:57.000Z 1506.2 2026-03-07T07:26:58.000Z 1507 2026-03-07T07:26:59.000Z 1507 2026-03-07T07:27:00.000Z 1507 2026-03-07T07:27:01.000Z 1507 2026-03-07T07:27:02.000Z 1507 2026-03-07T07:27:03.000Z 1507.8 2026-03-07T07:27:04.000Z 1507.8 2026-03-07T07:27:05.000Z 1507.8 2026-03-07T07:27:06.000Z 1507.8 2026-03-07T07:27:07.000Z 1507.8 2026-03-07T07:27:08.000Z 1508.8 2026-03-07T07:27:09.000Z 1508.8 2026-03-07T07:27:10.000Z 1508.8 2026-03-07T07:27:11.000Z 1508.8 2026-03-07T07:27:12.000Z 1508.8 2026-03-07T07:27:13.000Z 1509.4 2026-03-07T07:27:14.000Z 1509.4 2026-03-07T07:27:15.000Z 1509.4 2026-03-07T07:27:16.000Z 1509.4 2026-03-07T07:27:17.000Z 1509.4 2026-03-07T07:27:18.000Z 1510 2026-03-07T07:27:19.000Z 1510 2026-03-07T07:27:20.000Z 1510 2026-03-07T07:27:21.000Z 1510 2026-03-07T07:27:22.000Z 1510 2026-03-07T07:27:23.000Z 1511 2026-03-07T07:27:24.000Z 1511 2026-03-07T07:27:25.000Z 1511 2026-03-07T07:27:26.000Z 1511 2026-03-07T07:27:27.000Z 1511 2026-03-07T07:27:28.000Z 1512.1 2026-03-07T07:27:29.000Z 1512.1 2026-03-07T07:27:30.000Z 1512.1 2026-03-07T07:27:31.000Z 1512.1 2026-03-07T07:27:32.000Z 1512.1 2026-03-07T07:27:33.000Z 1513.2 2026-03-07T07:27:34.000Z 1513.2 2026-03-07T07:27:35.000Z 1513.2 2026-03-07T07:27:36.000Z 1513.2 2026-03-07T07:27:37.000Z 1513.2 2026-03-07T07:27:38.000Z 1514.3 2026-03-07T07:27:39.000Z 1514.3 2026-03-07T07:27:40.000Z 1514.3 2026-03-07T07:27:41.000Z 1514.3 2026-03-07T07:27:42.000Z 1514.3 2026-03-07T07:27:43.000Z 1515.3 2026-03-07T07:27:44.000Z 1515.3 2026-03-07T07:27:45.000Z 1515.3 2026-03-07T07:27:46.000Z 1515.3 2026-03-07T07:27:47.000Z 1515.3 2026-03-07T07:27:48.000Z 1515.3 2026-03-07T07:27:49.000Z 1515.3 2026-03-07T07:27:50.000Z 1515.3 2026-03-07T07:27:51.000Z 1515.3 2026-03-07T07:27:52.000Z 1515.3 2026-03-07T07:27:53.000Z 1516 2026-03-07T07:27:54.000Z 1516 2026-03-07T07:27:55.000Z 1516 2026-03-07T07:27:56.000Z 1516 2026-03-07T07:27:57.000Z 1516 2026-03-07T07:27:58.000Z 1516.8 2026-03-07T07:27:59.000Z 1516.8 2026-03-07T07:28:00.000Z 1516.8 2026-03-07T07:28:01.000Z 1516.8 2026-03-07T07:28:02.000Z 1516.8 2026-03-07T07:28:03.000Z 1517.3 2026-03-07T07:28:04.000Z 1517.3 2026-03-07T07:28:05.000Z 1517.3 2026-03-07T07:28:06.000Z 1517.3 2026-03-07T07:28:07.000Z 1517.3 2026-03-07T07:28:08.000Z 1518 2026-03-07T07:28:09.000Z 1518 2026-03-07T07:28:10.000Z 1518 2026-03-07T07:28:11.000Z 1518 2026-03-07T07:28:12.000Z 1518 2026-03-07T07:28:13.000Z 1519.1 2026-03-07T07:28:14.000Z 1519.1 2026-03-07T07:28:15.000Z 1519.1 2026-03-07T07:28:16.000Z 1519.1 2026-03-07T07:28:17.000Z 1519.1 2026-03-07T07:28:18.000Z 1520 2026-03-07T07:28:19.000Z 1520 2026-03-07T07:28:20.000Z 1520 2026-03-07T07:28:21.000Z 1520 2026-03-07T07:28:22.000Z 1520 2026-03-07T07:28:23.000Z 1521 2026-03-07T07:28:24.000Z 1521 2026-03-07T07:28:25.000Z 1521 2026-03-07T07:28:26.000Z 1521 2026-03-07T07:28:27.000Z 1521 2026-03-07T07:28:28.000Z 1521.6 2026-03-07T07:28:29.000Z 1521.6 2026-03-07T07:28:30.000Z 1521.6 2026-03-07T07:28:31.000Z 1521.6 2026-03-07T07:28:32.000Z 1521.6 2026-03-07T07:28:33.000Z 1521.8 2026-03-07T07:28:34.000Z 1521.8 2026-03-07T07:28:35.000Z 1521.8 2026-03-07T07:28:36.000Z 1521.8 2026-03-07T07:28:37.000Z 1521.8 2026-03-07T07:28:38.000Z 1522.3 2026-03-07T07:28:39.000Z 1522.3 2026-03-07T07:28:40.000Z 1522.3 2026-03-07T07:28:41.000Z 1522.3 2026-03-07T07:28:42.000Z 1522.3 2026-03-07T07:28:43.000Z 1523.6 2026-03-07T07:28:44.000Z 1523.6 2026-03-07T07:28:45.000Z 1523.6 2026-03-07T07:28:46.000Z 1523.6 2026-03-07T07:28:47.000Z 1523.6 2026-03-07T07:28:48.000Z 1524.4 2026-03-07T07:28:49.000Z 1524.4 2026-03-07T07:28:50.000Z 1524.4 2026-03-07T07:28:51.000Z 1524.4 2026-03-07T07:28:52.000Z 1524.4 2026-03-07T07:28:53.000Z 1525.4 2026-03-07T07:28:54.000Z 1525.4 2026-03-07T07:28:55.000Z 1525.4 2026-03-07T07:28:56.000Z 1525.4 2026-03-07T07:28:57.000Z 1525.4 2026-03-07T07:28:58.000Z 1526.8 2026-03-07T07:28:59.000Z 1526.8 2026-03-07T07:29:00.000Z 1526.8 2026-03-07T07:29:01.000Z 1526.8 2026-03-07T07:29:02.000Z 1526.8 2026-03-07T07:29:03.000Z 1528 2026-03-07T07:29:04.000Z 1528 2026-03-07T07:29:05.000Z 1528 2026-03-07T07:29:06.000Z 1528 2026-03-07T07:29:07.000Z 1528 2026-03-07T07:29:08.000Z 1528.8 2026-03-07T07:29:09.000Z 1528.8 2026-03-07T07:29:10.000Z 1528.8 2026-03-07T07:29:11.000Z 1528.8 2026-03-07T07:29:12.000Z 1528.8 2026-03-07T07:29:13.000Z 1529.4 2026-03-07T07:29:14.000Z 1529.4 2026-03-07T07:29:15.000Z 1529.4 2026-03-07T07:29:16.000Z 1529.4 2026-03-07T07:29:17.000Z 1529.4 2026-03-07T07:29:18.000Z 1530.2 2026-03-07T07:29:19.000Z 1530.2 2026-03-07T07:29:20.000Z 1530.2 2026-03-07T07:29:21.000Z 1530.2 2026-03-07T07:29:22.000Z 1530.2 2026-03-07T07:29:23.000Z 1530.4 2026-03-07T07:29:24.000Z 1530.4 2026-03-07T07:29:25.000Z 1530.4 2026-03-07T07:29:26.000Z 1530.4 2026-03-07T07:29:27.000Z 1530.4 2026-03-07T07:29:28.000Z 1530.7 2026-03-07T07:29:29.000Z 1530.7 2026-03-07T07:29:30.000Z 1530.7 2026-03-07T07:29:31.000Z 1530.7 2026-03-07T07:29:32.000Z 1530.7 2026-03-07T07:29:33.000Z 1530.3 2026-03-07T07:29:34.000Z 1530.3 2026-03-07T07:29:35.000Z 1530.3 2026-03-07T07:29:36.000Z 1530.3 2026-03-07T07:29:37.000Z 1530.3 2026-03-07T07:29:38.000Z 1530.1 2026-03-07T07:29:39.000Z 1530.1 2026-03-07T07:29:40.000Z 1530.1 2026-03-07T07:29:41.000Z 1530.1 2026-03-07T07:29:42.000Z 1530.1 2026-03-07T07:29:43.000Z 1530.4 2026-03-07T07:29:44.000Z 1530.4 2026-03-07T07:29:45.000Z 1530.4 2026-03-07T07:29:46.000Z 1530.4 2026-03-07T07:29:47.000Z 1530.4 2026-03-07T07:29:48.000Z 1530.6 2026-03-07T07:29:49.000Z 1530.6 2026-03-07T07:29:50.000Z 1530.6 2026-03-07T07:29:51.000Z 1530.6 2026-03-07T07:29:52.000Z 1530.6 2026-03-07T07:29:53.000Z 1531.9 2026-03-07T07:29:54.000Z 1531.9 2026-03-07T07:29:55.000Z 1531.9 2026-03-07T07:29:56.000Z 1531.9 2026-03-07T07:29:57.000Z 1531.9 2026-03-07T07:29:58.000Z 1533.1 2026-03-07T07:29:59.000Z 1533.1 2026-03-07T07:30:00.000Z 1533.1 2026-03-07T07:30:01.000Z 1533.1 2026-03-07T07:30:02.000Z 1533.1 2026-03-07T07:30:03.000Z 1534.5 2026-03-07T07:30:04.000Z 1534.5 2026-03-07T07:30:05.000Z 1534.5 2026-03-07T07:30:06.000Z 1534.5 2026-03-07T07:30:07.000Z 1534.5 2026-03-07T07:30:08.000Z 1535.8 2026-03-07T07:30:09.000Z 1535.8 2026-03-07T07:30:10.000Z 1535.8 2026-03-07T07:30:11.000Z 1535.8 2026-03-07T07:30:12.000Z 1535.8 2026-03-07T07:30:13.000Z 1536.6 2026-03-07T07:30:14.000Z 1536.6 2026-03-07T07:30:15.000Z 1536.6 2026-03-07T07:30:16.000Z 1536.6 2026-03-07T07:30:17.000Z 1536.6 2026-03-07T07:30:18.000Z 1537.3 2026-03-07T07:30:19.000Z 1537.3 2026-03-07T07:30:20.000Z 1537.3 2026-03-07T07:30:21.000Z 1537.3 2026-03-07T07:30:22.000Z 1537.3 2026-03-07T07:30:23.000Z 1539.2 2026-03-07T07:30:24.000Z 1539.2 2026-03-07T07:30:25.000Z 1539.2 2026-03-07T07:30:26.000Z 1539.2 2026-03-07T07:30:27.000Z 1539.2 2026-03-07T07:30:28.000Z 1540.4 2026-03-07T07:30:29.000Z 1540.4 2026-03-07T07:30:30.000Z 1540.4 2026-03-07T07:30:31.000Z 1540.4 2026-03-07T07:30:32.000Z 1540.4 2026-03-07T07:30:33.000Z 1541.5 2026-03-07T07:30:34.000Z 1541.5 2026-03-07T07:30:35.000Z 1541.5 2026-03-07T07:30:36.000Z 1541.5 2026-03-07T07:30:37.000Z 1541.5 2026-03-07T07:30:38.000Z 1542.7 2026-03-07T07:30:39.000Z 1542.7 2026-03-07T07:30:40.000Z 1542.7 2026-03-07T07:30:41.000Z 1542.7 2026-03-07T07:30:42.000Z 1542.7 2026-03-07T07:30:43.000Z 1544.1 2026-03-07T07:30:44.000Z 1544.1 2026-03-07T07:30:45.000Z 1544.1 2026-03-07T07:30:46.000Z 1544.1 2026-03-07T07:30:47.000Z 1544.1 2026-03-07T07:30:48.000Z 1545.4 2026-03-07T07:30:49.000Z 1545.4 2026-03-07T07:30:50.000Z 1545.4 2026-03-07T07:30:51.000Z 1545.4 2026-03-07T07:30:52.000Z 1545.4 2026-03-07T07:30:53.000Z 1546.4 2026-03-07T07:30:54.000Z 1546.4 2026-03-07T07:30:55.000Z 1546.4 2026-03-07T07:30:56.000Z 1546.4 2026-03-07T07:30:57.000Z 1546.4 2026-03-07T07:30:58.000Z 1547.3 2026-03-07T07:30:59.000Z 1547.3 2026-03-07T07:31:00.000Z 1547.3 2026-03-07T07:31:01.000Z 1547.3 2026-03-07T07:31:02.000Z 1547.3 2026-03-07T07:31:03.000Z 1548.4 2026-03-07T07:31:04.000Z 1548.4 2026-03-07T07:31:05.000Z 1548.4 2026-03-07T07:31:06.000Z 1548.4 2026-03-07T07:31:07.000Z 1548.4 2026-03-07T07:31:08.000Z 1549.6 2026-03-07T07:31:09.000Z 1549.6 2026-03-07T07:31:10.000Z 1549.6 2026-03-07T07:31:11.000Z 1549.6 2026-03-07T07:31:12.000Z 1549.6 2026-03-07T07:31:13.000Z 1551.1 2026-03-07T07:31:14.000Z 1551.1 2026-03-07T07:31:15.000Z 1551.1 2026-03-07T07:31:16.000Z 1551.1 2026-03-07T07:31:17.000Z 1551.1 2026-03-07T07:31:18.000Z 1552.4 2026-03-07T07:31:19.000Z 1552.4 2026-03-07T07:31:20.000Z 1552.4 2026-03-07T07:31:21.000Z 1552.4 2026-03-07T07:31:22.000Z 1552.4 2026-03-07T07:31:23.000Z 1553.7 2026-03-07T07:31:24.000Z 1553.7 2026-03-07T07:31:25.000Z 1553.7 2026-03-07T07:31:26.000Z 1553.7 2026-03-07T07:31:27.000Z 1553.7 2026-03-07T07:31:28.000Z 1555.3 2026-03-07T07:31:29.000Z 1555.3 2026-03-07T07:31:30.000Z 1555.3 2026-03-07T07:31:31.000Z 1555.3 2026-03-07T07:31:32.000Z 1555.3 2026-03-07T07:31:33.000Z 1556.5 2026-03-07T07:31:34.000Z 1556.5 2026-03-07T07:31:35.000Z 1556.5 2026-03-07T07:31:36.000Z 1556.5 2026-03-07T07:31:37.000Z 1556.5 2026-03-07T07:31:38.000Z 1557.8 2026-03-07T07:31:39.000Z 1557.8 2026-03-07T07:31:40.000Z 1557.8 2026-03-07T07:31:41.000Z 1557.8 2026-03-07T07:31:42.000Z 1557.8 2026-03-07T07:31:43.000Z 1559 2026-03-07T07:31:44.000Z 1559 2026-03-07T07:31:45.000Z 1559 2026-03-07T07:31:46.000Z 1559 2026-03-07T07:31:47.000Z 1559 2026-03-07T07:31:48.000Z 1559.8 2026-03-07T07:31:49.000Z 1559.8 2026-03-07T07:31:50.000Z 1559.8 2026-03-07T07:31:51.000Z 1559.8 2026-03-07T07:31:52.000Z 1559.8 2026-03-07T07:31:53.000Z 1561 2026-03-07T07:31:54.000Z 1561 2026-03-07T07:31:55.000Z 1561 2026-03-07T07:31:56.000Z 1561 2026-03-07T07:31:57.000Z 1561 2026-03-07T07:31:58.000Z 1561.9 2026-03-07T07:31:59.000Z 1561.9 2026-03-07T07:32:00.000Z 1561.9 2026-03-07T07:32:01.000Z 1561.9 2026-03-07T07:32:02.000Z 1561.9 2026-03-07T07:32:03.000Z 1563.2 2026-03-07T07:32:04.000Z 1563.2 2026-03-07T07:32:05.000Z 1563.2 2026-03-07T07:32:06.000Z 1563.2 2026-03-07T07:32:07.000Z 1563.2 2026-03-07T07:32:08.000Z 1564.4 2026-03-07T07:32:09.000Z 1564.4 2026-03-07T07:32:10.000Z 1564.4 2026-03-07T07:32:11.000Z 1564.4 2026-03-07T07:32:12.000Z 1564.4 2026-03-07T07:32:13.000Z 1565.7 2026-03-07T07:32:14.000Z 1565.7 2026-03-07T07:32:15.000Z 1565.7 2026-03-07T07:32:16.000Z 1565.7 2026-03-07T07:32:17.000Z 1565.7 2026-03-07T07:32:18.000Z 1566.5 2026-03-07T07:32:19.000Z 1566.5 2026-03-07T07:32:20.000Z 1566.5 2026-03-07T07:32:21.000Z 1566.5 2026-03-07T07:32:22.000Z 1566.5 2026-03-07T07:32:23.000Z 1567.2 2026-03-07T07:32:24.000Z 1567.2 2026-03-07T07:32:25.000Z 1567.2 2026-03-07T07:32:26.000Z 1567.2 2026-03-07T07:32:27.000Z 1567.2 2026-03-07T07:32:28.000Z 1568.4 2026-03-07T07:32:29.000Z 1568.4 2026-03-07T07:32:30.000Z 1568.4 2026-03-07T07:32:31.000Z 1568.4 2026-03-07T07:32:32.000Z 1568.4 2026-03-07T07:32:33.000Z 1569.6 2026-03-07T07:32:34.000Z 1569.6 2026-03-07T07:32:35.000Z 1569.6 2026-03-07T07:32:36.000Z 1569.6 2026-03-07T07:32:37.000Z 1569.6 2026-03-07T07:32:38.000Z 1570.6 2026-03-07T07:32:39.000Z 1570.6 2026-03-07T07:32:40.000Z 1570.6 2026-03-07T07:32:41.000Z 1570.6 2026-03-07T07:32:42.000Z 1570.6 2026-03-07T07:32:43.000Z 1572 2026-03-07T07:32:44.000Z 1572 2026-03-07T07:32:45.000Z 1572 2026-03-07T07:32:46.000Z 1572 2026-03-07T07:32:47.000Z 1572 2026-03-07T07:32:48.000Z 1573.5 2026-03-07T07:32:49.000Z 1573.5 2026-03-07T07:32:50.000Z 1573.5 2026-03-07T07:32:51.000Z 1573.5 2026-03-07T07:32:52.000Z 1573.5 2026-03-07T07:32:53.000Z 1575.3 2026-03-07T07:32:54.000Z 1575.3 2026-03-07T07:32:55.000Z 1575.3 2026-03-07T07:32:56.000Z 1575.3 2026-03-07T07:32:57.000Z 1575.3 2026-03-07T07:32:58.000Z 1576.6 2026-03-07T07:32:59.000Z 1576.6 2026-03-07T07:33:00.000Z 1576.6 2026-03-07T07:33:01.000Z 1576.6 2026-03-07T07:33:02.000Z 1576.6 2026-03-07T07:33:03.000Z 1577.1 2026-03-07T07:33:04.000Z 1577.1 2026-03-07T07:33:05.000Z 1577.1 2026-03-07T07:33:06.000Z 1577.1 2026-03-07T07:33:07.000Z 1577.1 2026-03-07T07:33:08.000Z 1578.5 2026-03-07T07:33:09.000Z 1578.5 2026-03-07T07:33:10.000Z 1578.5 2026-03-07T07:33:11.000Z 1578.5 2026-03-07T07:33:12.000Z 1578.5 2026-03-07T07:33:13.000Z 1579.6 2026-03-07T07:33:14.000Z 1579.6 2026-03-07T07:33:15.000Z 1579.6 2026-03-07T07:33:16.000Z 1579.6 2026-03-07T07:33:17.000Z 1579.6 2026-03-07T07:33:18.000Z 1581.1 2026-03-07T07:33:19.000Z 1581.1 2026-03-07T07:33:20.000Z 1581.1 2026-03-07T07:33:21.000Z 1581.1 2026-03-07T07:33:22.000Z 1581.1 2026-03-07T07:33:23.000Z 1582.2 2026-03-07T07:33:24.000Z 1582.2 2026-03-07T07:33:25.000Z 1582.2 2026-03-07T07:33:26.000Z 1582.2 2026-03-07T07:33:27.000Z 1582.2 2026-03-07T07:33:28.000Z 1583 2026-03-07T07:33:29.000Z 1583 2026-03-07T07:33:30.000Z 1583 2026-03-07T07:33:31.000Z 1583 2026-03-07T07:33:32.000Z 1583 2026-03-07T07:33:33.000Z 1584.5 2026-03-07T07:33:34.000Z 1584.5 2026-03-07T07:33:35.000Z 1584.5 2026-03-07T07:33:36.000Z 1584.5 2026-03-07T07:33:37.000Z 1584.5 2026-03-07T07:33:38.000Z 1585.5 2026-03-07T07:33:39.000Z 1585.5 2026-03-07T07:33:40.000Z 1585.5 2026-03-07T07:33:41.000Z 1585.5 2026-03-07T07:33:42.000Z 1585.5 2026-03-07T07:33:43.000Z 1586.4 2026-03-07T07:33:44.000Z 1586.4 2026-03-07T07:33:45.000Z 1586.4 2026-03-07T07:33:46.000Z 1586.4 2026-03-07T07:33:47.000Z 1586.4 2026-03-07T07:33:48.000Z 1587.4 2026-03-07T07:33:49.000Z 1587.4 2026-03-07T07:33:50.000Z 1587.4 2026-03-07T07:33:51.000Z 1587.4 2026-03-07T07:33:52.000Z 1587.4 2026-03-07T07:33:53.000Z 1588.1 2026-03-07T07:33:54.000Z 1588.1 2026-03-07T07:33:55.000Z 1588.1 2026-03-07T07:33:56.000Z 1588.1 2026-03-07T07:33:57.000Z 1588.1 2026-03-07T07:33:58.000Z 1589.4 2026-03-07T07:33:59.000Z 1589.4 2026-03-07T07:34:00.000Z 1589.4 2026-03-07T07:34:01.000Z 1589.4 2026-03-07T07:34:02.000Z 1589.4 2026-03-07T07:34:03.000Z 1590.7 2026-03-07T07:34:04.000Z 1590.7 2026-03-07T07:34:05.000Z 1590.7 2026-03-07T07:34:06.000Z 1590.7 2026-03-07T07:34:07.000Z 1590.7 2026-03-07T07:34:08.000Z 1591.7 2026-03-07T07:34:09.000Z 1591.7 2026-03-07T07:34:10.000Z 1591.7 2026-03-07T07:34:11.000Z 1591.7 2026-03-07T07:34:12.000Z 1591.7 2026-03-07T07:34:13.000Z 1593 2026-03-07T07:34:14.000Z 1593 2026-03-07T07:34:15.000Z 1593 2026-03-07T07:34:16.000Z 1593 2026-03-07T07:34:17.000Z 1593 2026-03-07T07:34:18.000Z 1594.3 2026-03-07T07:34:19.000Z 1594.3 2026-03-07T07:34:20.000Z 1594.3 2026-03-07T07:34:21.000Z 1594.3 2026-03-07T07:34:22.000Z 1594.3 2026-03-07T07:34:23.000Z 1595.6 2026-03-07T07:34:24.000Z 1595.6 2026-03-07T07:34:25.000Z 1595.6 2026-03-07T07:34:26.000Z 1595.6 2026-03-07T07:34:27.000Z 1595.6 2026-03-07T07:34:28.000Z 1596.7 2026-03-07T07:34:29.000Z 1596.7 2026-03-07T07:34:30.000Z 1596.7 2026-03-07T07:34:31.000Z 1596.7 2026-03-07T07:34:32.000Z 1596.7 2026-03-07T07:34:33.000Z 1597.9 2026-03-07T07:34:34.000Z 1597.9 2026-03-07T07:34:35.000Z 1597.9 2026-03-07T07:34:36.000Z 1597.9 2026-03-07T07:34:37.000Z 1597.9 2026-03-07T07:34:38.000Z 1599.1 2026-03-07T07:34:39.000Z 1599.1 2026-03-07T07:34:40.000Z 1599.1 2026-03-07T07:34:41.000Z 1599.1 2026-03-07T07:34:42.000Z 1599.1 2026-03-07T07:34:43.000Z 1600.1 2026-03-07T07:34:44.000Z 1600.1 2026-03-07T07:34:45.000Z 1600.1 2026-03-07T07:34:46.000Z 1600.1 2026-03-07T07:34:47.000Z 1600.1 2026-03-07T07:34:48.000Z 1601.2 2026-03-07T07:34:49.000Z 1601.2 2026-03-07T07:34:50.000Z 1601.2 2026-03-07T07:34:51.000Z 1601.2 2026-03-07T07:34:52.000Z 1601.2 2026-03-07T07:34:53.000Z 1602.5 2026-03-07T07:34:54.000Z 1602.5 2026-03-07T07:34:55.000Z 1602.5 2026-03-07T07:34:56.000Z 1602.5 2026-03-07T07:34:57.000Z 1602.5 2026-03-07T07:34:58.000Z 1603.7 2026-03-07T07:34:59.000Z 1603.7 2026-03-07T07:35:00.000Z 1603.7 2026-03-07T07:35:01.000Z 1603.7 2026-03-07T07:35:02.000Z 1603.7 2026-03-07T07:35:03.000Z 1605.5 2026-03-07T07:35:04.000Z 1605.5 2026-03-07T07:35:05.000Z 1605.5 2026-03-07T07:35:06.000Z 1605.5 2026-03-07T07:35:07.000Z 1605.5 2026-03-07T07:35:08.000Z 1606.4 2026-03-07T07:35:09.000Z 1606.4 2026-03-07T07:35:10.000Z 1606.4 2026-03-07T07:35:11.000Z 1606.4 2026-03-07T07:35:12.000Z 1606.4 2026-03-07T07:35:13.000Z 1607.5 2026-03-07T07:35:14.000Z 1607.5 2026-03-07T07:35:15.000Z 1607.5 2026-03-07T07:35:16.000Z 1607.5 2026-03-07T07:35:17.000Z 1607.5 2026-03-07T07:35:18.000Z 1608.4 2026-03-07T07:35:19.000Z 1608.4 2026-03-07T07:35:20.000Z 1608.4 2026-03-07T07:35:21.000Z 1608.4 2026-03-07T07:35:22.000Z 1608.4 2026-03-07T07:35:23.000Z 1609.6 2026-03-07T07:35:24.000Z 1609.6 2026-03-07T07:35:25.000Z 1609.6 2026-03-07T07:35:26.000Z 1609.6 2026-03-07T07:35:27.000Z 1609.6 2026-03-07T07:35:28.000Z 1610.9 2026-03-07T07:35:29.000Z 1610.9 2026-03-07T07:35:30.000Z 1610.9 2026-03-07T07:35:31.000Z 1610.9 2026-03-07T07:35:32.000Z 1610.9 2026-03-07T07:35:33.000Z 1612 2026-03-07T07:35:34.000Z 1612 2026-03-07T07:35:35.000Z 1612 2026-03-07T07:35:36.000Z 1612 2026-03-07T07:35:37.000Z 1612 2026-03-07T07:35:38.000Z 1612.9 2026-03-07T07:35:39.000Z 1612.9 2026-03-07T07:35:40.000Z 1612.9 2026-03-07T07:35:41.000Z 1612.9 2026-03-07T07:35:42.000Z 1612.9 2026-03-07T07:35:43.000Z 1613.9 2026-03-07T07:35:44.000Z 1613.9 2026-03-07T07:35:45.000Z 1613.9 2026-03-07T07:35:46.000Z 1613.9 2026-03-07T07:35:47.000Z 1613.9 2026-03-07T07:35:48.000Z 1615.2 2026-03-07T07:35:49.000Z 1615.2 2026-03-07T07:35:50.000Z 1615.2 2026-03-07T07:35:51.000Z 1615.2 2026-03-07T07:35:52.000Z 1615.2 2026-03-07T07:35:53.000Z 1616.3 2026-03-07T07:35:54.000Z 1616.3 2026-03-07T07:35:55.000Z 1616.3 2026-03-07T07:35:56.000Z 1616.3 2026-03-07T07:35:57.000Z 1616.3 2026-03-07T07:35:58.000Z 1617 2026-03-07T07:35:59.000Z 1617 2026-03-07T07:36:00.000Z 1617 2026-03-07T07:36:01.000Z 1617 2026-03-07T07:36:02.000Z 1617 2026-03-07T07:36:03.000Z 1618 2026-03-07T07:36:04.000Z 1618 2026-03-07T07:36:05.000Z 1618 2026-03-07T07:36:06.000Z 1618 2026-03-07T07:36:07.000Z 1618 2026-03-07T07:36:08.000Z 1619.1 2026-03-07T07:36:09.000Z 1619.1 2026-03-07T07:36:10.000Z 1619.1 2026-03-07T07:36:11.000Z 1619.1 2026-03-07T07:36:12.000Z 1619.1 2026-03-07T07:36:13.000Z 1620.3 2026-03-07T07:36:14.000Z 1620.3 2026-03-07T07:36:15.000Z 1620.3 2026-03-07T07:36:16.000Z 1620.3 2026-03-07T07:36:17.000Z 1620.3 2026-03-07T07:36:18.000Z 1621.4 2026-03-07T07:36:19.000Z 1621.4 2026-03-07T07:36:20.000Z 1621.4 2026-03-07T07:36:21.000Z 1621.4 2026-03-07T07:36:22.000Z 1621.4 2026-03-07T07:36:23.000Z 1622.4 2026-03-07T07:36:24.000Z 1622.4 2026-03-07T07:36:25.000Z 1622.4 2026-03-07T07:36:26.000Z 1622.4 2026-03-07T07:36:27.000Z 1622.4 2026-03-07T07:36:28.000Z 1623.7 2026-03-07T07:36:29.000Z 1623.7 2026-03-07T07:36:30.000Z 1623.7 2026-03-07T07:36:31.000Z 1623.7 2026-03-07T07:36:32.000Z 1623.7 2026-03-07T07:36:33.000Z 1624.9 2026-03-07T07:36:34.000Z 1624.9 2026-03-07T07:36:35.000Z 1624.9 2026-03-07T07:36:36.000Z 1624.9 2026-03-07T07:36:37.000Z 1624.9 2026-03-07T07:36:38.000Z 1625.9 2026-03-07T07:36:39.000Z 1625.9 2026-03-07T07:36:40.000Z 1625.9 2026-03-07T07:36:41.000Z 1625.9 2026-03-07T07:36:42.000Z 1625.9 2026-03-07T07:36:43.000Z 1626.2 2026-03-07T07:36:44.000Z 1626.2 2026-03-07T07:36:45.000Z 1626.2 2026-03-07T07:36:46.000Z 1626.2 2026-03-07T07:36:47.000Z 1626.2 2026-03-07T07:36:48.000Z 1626.8 2026-03-07T07:36:49.000Z 1626.8 2026-03-07T07:36:50.000Z 1626.8 2026-03-07T07:36:51.000Z 1626.8 2026-03-07T07:36:52.000Z 1626.8 2026-03-07T07:36:53.000Z 1627.7 2026-03-07T07:36:54.000Z 1627.7 2026-03-07T07:36:55.000Z 1627.7 2026-03-07T07:36:56.000Z 1627.7 2026-03-07T07:36:57.000Z 1627.7 2026-03-07T07:36:58.000Z 1628.2 2026-03-07T07:36:59.000Z 1628.2 2026-03-07T07:37:00.000Z 1628.2 2026-03-07T07:37:01.000Z 1628.2 2026-03-07T07:37:02.000Z 1628.2 2026-03-07T07:37:03.000Z 1628.2 2026-03-07T07:37:04.000Z 1628.2 2026-03-07T07:37:05.000Z 1628.2 2026-03-07T07:37:06.000Z 1628.2 2026-03-07T07:37:07.000Z 1628.2 2026-03-07T07:37:08.000Z 1628.8 2026-03-07T07:37:09.000Z 1628.8 2026-03-07T07:37:10.000Z 1628.8 2026-03-07T07:37:11.000Z 1628.8 2026-03-07T07:37:12.000Z 1628.8 2026-03-07T07:37:13.000Z 1630 2026-03-07T07:37:14.000Z 1630 2026-03-07T07:37:15.000Z 1630 2026-03-07T07:37:16.000Z 1630 2026-03-07T07:37:17.000Z 1630 2026-03-07T07:37:18.000Z 1631.1 2026-03-07T07:37:19.000Z 1631.1 2026-03-07T07:37:20.000Z 1631.1 2026-03-07T07:37:21.000Z 1631.1 2026-03-07T07:37:22.000Z 1631.1 2026-03-07T07:37:23.000Z 1631.7 2026-03-07T07:37:24.000Z 1631.7 2026-03-07T07:37:25.000Z 1631.7 2026-03-07T07:37:26.000Z 1631.7 2026-03-07T07:37:27.000Z 1631.7 2026-03-07T07:37:28.000Z 1632.5 2026-03-07T07:37:29.000Z 1632.5 2026-03-07T07:37:30.000Z 1632.5 2026-03-07T07:37:31.000Z 1632.5 2026-03-07T07:37:32.000Z 1632.5 2026-03-07T07:37:33.000Z 1633.5 2026-03-07T07:37:34.000Z 1633.5 2026-03-07T07:37:35.000Z 1633.5 2026-03-07T07:37:36.000Z 1633.5 2026-03-07T07:37:37.000Z 1633.5 2026-03-07T07:37:38.000Z 1634.8 2026-03-07T07:37:39.000Z 1634.8 2026-03-07T07:37:40.000Z 1634.8 2026-03-07T07:37:41.000Z 1634.8 2026-03-07T07:37:42.000Z 1634.8 2026-03-07T07:37:43.000Z 1635.9 2026-03-07T07:37:44.000Z 1635.9 2026-03-07T07:37:45.000Z 1635.9 2026-03-07T07:37:46.000Z 1635.9 2026-03-07T07:37:47.000Z 1635.9 2026-03-07T07:37:48.000Z 1636.5 2026-03-07T07:37:49.000Z 1636.5 2026-03-07T07:37:50.000Z 1636.5 2026-03-07T07:37:51.000Z 1636.5 2026-03-07T07:37:52.000Z 1636.5 2026-03-07T07:37:53.000Z 1637.4 2026-03-07T07:37:54.000Z 1637.4 2026-03-07T07:37:55.000Z 1637.4 2026-03-07T07:37:56.000Z 1637.4 2026-03-07T07:37:57.000Z 1637.4 2026-03-07T07:37:58.000Z 1639 2026-03-07T07:37:59.000Z 1639 2026-03-07T07:38:00.000Z 1639 2026-03-07T07:38:01.000Z 1639 2026-03-07T07:38:02.000Z 1639 2026-03-07T07:38:03.000Z 1640.4 2026-03-07T07:38:04.000Z 1640.4 2026-03-07T07:38:05.000Z 1640.4 2026-03-07T07:38:06.000Z 1640.4 2026-03-07T07:38:07.000Z 1640.4 2026-03-07T07:38:08.000Z 1641.1 2026-03-07T07:38:09.000Z 1641.1 2026-03-07T07:38:10.000Z 1641.1 2026-03-07T07:38:11.000Z 1641.1 2026-03-07T07:38:12.000Z 1641.1 2026-03-07T07:38:13.000Z 1642.2 2026-03-07T07:38:14.000Z 1642.2 2026-03-07T07:38:15.000Z 1642.2 2026-03-07T07:38:16.000Z 1642.2 2026-03-07T07:38:17.000Z 1642.2 2026-03-07T07:38:18.000Z 1643.3 2026-03-07T07:38:19.000Z 1643.3 2026-03-07T07:38:20.000Z 1643.3 2026-03-07T07:38:21.000Z 1643.3 2026-03-07T07:38:22.000Z 1643.3 2026-03-07T07:38:23.000Z 1644.4 2026-03-07T07:38:24.000Z 1644.4 2026-03-07T07:38:25.000Z 1644.4 2026-03-07T07:38:26.000Z 1644.4 2026-03-07T07:38:27.000Z 1644.4 2026-03-07T07:38:28.000Z 1645.5 2026-03-07T07:38:29.000Z 1645.5 2026-03-07T07:38:30.000Z 1645.5 2026-03-07T07:38:31.000Z 1645.5 2026-03-07T07:38:32.000Z 1645.5 2026-03-07T07:38:33.000Z 1646.8 2026-03-07T07:38:34.000Z 1646.8 2026-03-07T07:38:35.000Z 1646.8 2026-03-07T07:38:36.000Z 1646.8 2026-03-07T07:38:37.000Z 1646.8 2026-03-07T07:38:38.000Z 1648.4 2026-03-07T07:38:39.000Z 1648.4 2026-03-07T07:38:40.000Z 1648.4 2026-03-07T07:38:41.000Z 1648.4 2026-03-07T07:38:42.000Z 1648.4 2026-03-07T07:38:43.000Z 1649 2026-03-07T07:38:44.000Z 1649 2026-03-07T07:38:45.000Z 1649 2026-03-07T07:38:46.000Z 1649 2026-03-07T07:38:47.000Z 1649 2026-03-07T07:38:48.000Z 1649.5 2026-03-07T07:38:49.000Z 1649.5 2026-03-07T07:38:50.000Z 1649.5 2026-03-07T07:38:51.000Z 1649.5 2026-03-07T07:38:52.000Z 1649.5 2026-03-07T07:38:53.000Z 1650.8 2026-03-07T07:38:54.000Z 1650.8 2026-03-07T07:38:55.000Z 1650.8 2026-03-07T07:38:56.000Z 1650.8 2026-03-07T07:38:57.000Z 1650.8 2026-03-07T07:38:58.000Z 1651.8 2026-03-07T07:38:59.000Z 1651.8 2026-03-07T07:39:00.000Z 1651.8 2026-03-07T07:39:01.000Z 1651.8 2026-03-07T07:39:02.000Z 1651.8 2026-03-07T07:39:03.000Z 1652.7 2026-03-07T07:39:04.000Z 1652.7 2026-03-07T07:39:05.000Z 1652.7 2026-03-07T07:39:06.000Z 1652.7 2026-03-07T07:39:07.000Z 1652.7 2026-03-07T07:39:08.000Z 1653.3 2026-03-07T07:39:09.000Z 1653.3 2026-03-07T07:39:10.000Z 1653.3 2026-03-07T07:39:11.000Z 1653.3 2026-03-07T07:39:12.000Z 1653.3 2026-03-07T07:39:13.000Z 1654.2 2026-03-07T07:39:14.000Z 1654.2 2026-03-07T07:39:15.000Z 1654.2 2026-03-07T07:39:16.000Z 1654.2 2026-03-07T07:39:17.000Z 1654.2 2026-03-07T07:39:18.000Z 1655.4 2026-03-07T07:39:19.000Z 1655.4 2026-03-07T07:39:20.000Z 1655.4 2026-03-07T07:39:21.000Z 1655.4 2026-03-07T07:39:22.000Z 1655.4 2026-03-07T07:39:23.000Z 1656.8 2026-03-07T07:39:24.000Z 1656.8 2026-03-07T07:39:25.000Z 1656.8 2026-03-07T07:39:26.000Z 1656.8 2026-03-07T07:39:27.000Z 1656.8 2026-03-07T07:39:28.000Z 1658.1 2026-03-07T07:39:29.000Z 1658.1 2026-03-07T07:39:30.000Z 1658.1 2026-03-07T07:39:31.000Z 1658.1 2026-03-07T07:39:32.000Z 1658.1 2026-03-07T07:39:33.000Z 1659.1 2026-03-07T07:39:34.000Z 1659.1 2026-03-07T07:39:35.000Z 1659.1 2026-03-07T07:39:36.000Z 1659.1 2026-03-07T07:39:37.000Z 1659.1 2026-03-07T07:39:38.000Z 1660.2 2026-03-07T07:39:39.000Z 1660.2 2026-03-07T07:39:40.000Z 1660.2 2026-03-07T07:39:41.000Z 1660.2 2026-03-07T07:39:42.000Z 1660.2 2026-03-07T07:39:43.000Z 1661.3 2026-03-07T07:39:44.000Z 1661.3 2026-03-07T07:39:45.000Z 1661.3 2026-03-07T07:39:46.000Z 1661.3 2026-03-07T07:39:47.000Z 1661.3 2026-03-07T07:39:48.000Z 1662.8 2026-03-07T07:39:49.000Z 1662.8 2026-03-07T07:39:50.000Z 1662.8 2026-03-07T07:39:51.000Z 1662.8 2026-03-07T07:39:52.000Z 1662.8 2026-03-07T07:39:53.000Z 1663.8 2026-03-07T07:39:54.000Z 1663.8 2026-03-07T07:39:55.000Z 1663.8 2026-03-07T07:39:56.000Z 1663.8 2026-03-07T07:39:57.000Z 1663.8 2026-03-07T07:39:58.000Z 1664.6 2026-03-07T07:39:59.000Z 1664.6 2026-03-07T07:40:00.000Z 1664.6 2026-03-07T07:40:01.000Z 1664.6 2026-03-07T07:40:02.000Z 1664.6 2026-03-07T07:40:03.000Z 1665.6 2026-03-07T07:40:04.000Z 1665.6 2026-03-07T07:40:05.000Z 1665.6 2026-03-07T07:40:06.000Z 1665.6 2026-03-07T07:40:07.000Z 1665.6 2026-03-07T07:40:08.000Z 1667.1 2026-03-07T07:40:09.000Z 1667.1 2026-03-07T07:40:10.000Z 1667.1 2026-03-07T07:40:11.000Z 1667.1 2026-03-07T07:40:12.000Z 1667.1 2026-03-07T07:40:13.000Z 1668.2 2026-03-07T07:40:14.000Z 1668.2 2026-03-07T07:40:15.000Z 1668.2 2026-03-07T07:40:16.000Z 1668.2 2026-03-07T07:40:17.000Z 1668.2 2026-03-07T07:40:18.000Z 1669 2026-03-07T07:40:19.000Z 1669 2026-03-07T07:40:20.000Z 1669 2026-03-07T07:40:21.000Z 1669 2026-03-07T07:40:22.000Z 1669 2026-03-07T07:40:23.000Z 1669.8 2026-03-07T07:40:24.000Z 1669.8 2026-03-07T07:40:25.000Z 1669.8 2026-03-07T07:40:26.000Z 1669.8 2026-03-07T07:40:27.000Z 1669.8 2026-03-07T07:40:28.000Z 1670.2 2026-03-07T07:40:29.000Z 1670.2 2026-03-07T07:40:30.000Z 1670.2 2026-03-07T07:40:31.000Z 1670.2 2026-03-07T07:40:32.000Z 1670.2 2026-03-07T07:40:33.000Z 1670.9 2026-03-07T07:40:34.000Z 1670.9 2026-03-07T07:40:35.000Z 1670.9 2026-03-07T07:40:36.000Z 1670.9 2026-03-07T07:40:37.000Z 1670.9 2026-03-07T07:40:38.000Z 1671.7 2026-03-07T07:40:39.000Z 1671.7 2026-03-07T07:40:40.000Z 1671.7 2026-03-07T07:40:41.000Z 1671.7 2026-03-07T07:40:42.000Z 1671.7 2026-03-07T07:40:43.000Z 1673 2026-03-07T07:40:44.000Z 1673 2026-03-07T07:40:45.000Z 1673 2026-03-07T07:40:46.000Z 1673 2026-03-07T07:40:47.000Z 1673 2026-03-07T07:40:48.000Z 1674.2 2026-03-07T07:40:49.000Z 1674.2 2026-03-07T07:40:50.000Z 1674.2 2026-03-07T07:40:51.000Z 1674.2 2026-03-07T07:40:52.000Z 1674.2 2026-03-07T07:40:53.000Z 1675.4 2026-03-07T07:40:54.000Z 1675.4 2026-03-07T07:40:55.000Z 1675.4 2026-03-07T07:40:56.000Z 1675.4 2026-03-07T07:40:57.000Z 1675.4 2026-03-07T07:40:58.000Z 1676.7 2026-03-07T07:40:59.000Z 1676.7 2026-03-07T07:41:00.000Z 1676.7 2026-03-07T07:41:01.000Z 1676.7 2026-03-07T07:41:02.000Z 1676.7 2026-03-07T07:41:03.000Z 1677.2 2026-03-07T07:41:04.000Z 1677.2 2026-03-07T07:41:05.000Z 1677.2 2026-03-07T07:41:06.000Z 1677.2 2026-03-07T07:41:07.000Z 1677.2 2026-03-07T07:41:08.000Z 1677.9 2026-03-07T07:41:09.000Z 1677.9 2026-03-07T07:41:10.000Z 1677.9 2026-03-07T07:41:11.000Z 1677.9 2026-03-07T07:41:12.000Z 1677.9 2026-03-07T07:41:13.000Z 1679 2026-03-07T07:41:14.000Z 1679 2026-03-07T07:41:15.000Z 1679 2026-03-07T07:41:16.000Z 1679 2026-03-07T07:41:17.000Z 1679 2026-03-07T07:41:18.000Z 1679.7 2026-03-07T07:41:19.000Z 1679.7 2026-03-07T07:41:20.000Z 1679.7 2026-03-07T07:41:21.000Z 1679.7 2026-03-07T07:41:22.000Z 1679.7 2026-03-07T07:41:23.000Z 1680.7 2026-03-07T07:41:24.000Z 1680.7 2026-03-07T07:41:25.000Z 1680.7 2026-03-07T07:41:26.000Z 1680.7 2026-03-07T07:41:27.000Z 1680.7 2026-03-07T07:41:28.000Z 1682.1 2026-03-07T07:41:29.000Z 1682.1 2026-03-07T07:41:30.000Z 1682.1 2026-03-07T07:41:31.000Z 1682.1 2026-03-07T07:41:32.000Z 1682.1 2026-03-07T07:41:33.000Z 1683.8 2026-03-07T07:41:34.000Z 1683.8 2026-03-07T07:41:35.000Z 1683.8 2026-03-07T07:41:36.000Z 1683.8 2026-03-07T07:41:37.000Z 1683.8 2026-03-07T07:41:38.000Z 1684.7 2026-03-07T07:41:39.000Z 1684.7 2026-03-07T07:41:40.000Z 1684.7 2026-03-07T07:41:41.000Z 1684.7 2026-03-07T07:41:42.000Z 1684.7 2026-03-07T07:41:43.000Z 1686 2026-03-07T07:41:44.000Z 1686 2026-03-07T07:41:45.000Z 1686 2026-03-07T07:41:46.000Z 1686 2026-03-07T07:41:47.000Z 1686 2026-03-07T07:41:48.000Z 1687 2026-03-07T07:41:49.000Z 1687 2026-03-07T07:41:50.000Z 1687 2026-03-07T07:41:51.000Z 1687 2026-03-07T07:41:52.000Z 1687 2026-03-07T07:41:53.000Z 1688 2026-03-07T07:41:54.000Z 1688 2026-03-07T07:41:55.000Z 1688 2026-03-07T07:41:56.000Z 1688 2026-03-07T07:41:57.000Z 1688 2026-03-07T07:41:58.000Z 1689.3 2026-03-07T07:41:59.000Z 1689.3 2026-03-07T07:42:00.000Z 1689.3 2026-03-07T07:42:01.000Z 1689.3 2026-03-07T07:42:02.000Z 1689.3 2026-03-07T07:42:03.000Z 1690.4 2026-03-07T07:42:04.000Z 1690.4 2026-03-07T07:42:05.000Z 1690.4 2026-03-07T07:42:06.000Z 1690.4 2026-03-07T07:42:07.000Z 1690.4 2026-03-07T07:42:08.000Z 1691 2026-03-07T07:42:09.000Z 1691 2026-03-07T07:42:10.000Z 1691 2026-03-07T07:42:11.000Z 1691 2026-03-07T07:42:12.000Z 1691 2026-03-07T07:42:13.000Z 1691.8 2026-03-07T07:42:14.000Z 1691.8 2026-03-07T07:42:15.000Z 1691.8 2026-03-07T07:42:16.000Z 1691.8 2026-03-07T07:42:17.000Z 1691.8 2026-03-07T07:42:18.000Z 1692.9 2026-03-07T07:42:19.000Z 1692.9 2026-03-07T07:42:20.000Z 1692.9 2026-03-07T07:42:21.000Z 1692.9 2026-03-07T07:42:22.000Z 1692.9 2026-03-07T07:42:23.000Z 1694.2 2026-03-07T07:42:24.000Z 1694.2 2026-03-07T07:42:25.000Z 1694.2 2026-03-07T07:42:26.000Z 1694.2 2026-03-07T07:42:27.000Z 1694.2 2026-03-07T07:42:28.000Z 1695.4 2026-03-07T07:42:29.000Z 1695.4 2026-03-07T07:42:30.000Z 1695.4 2026-03-07T07:42:31.000Z 1695.4 2026-03-07T07:42:32.000Z 1695.4 2026-03-07T07:42:33.000Z 1696.8 2026-03-07T07:42:34.000Z 1696.8 2026-03-07T07:42:35.000Z 1696.8 2026-03-07T07:42:36.000Z 1696.8 2026-03-07T07:42:37.000Z 1696.8 2026-03-07T07:42:38.000Z 1697.8 2026-03-07T07:42:39.000Z 1697.8 2026-03-07T07:42:40.000Z 1697.8 2026-03-07T07:42:41.000Z 1697.8 2026-03-07T07:42:42.000Z 1697.8 2026-03-07T07:42:43.000Z 1698.9 2026-03-07T07:42:44.000Z 1698.9 2026-03-07T07:42:45.000Z 1698.9 2026-03-07T07:42:46.000Z 1698.9 2026-03-07T07:42:47.000Z 1698.9 2026-03-07T07:42:48.000Z 1699.9 2026-03-07T07:42:49.000Z 1699.9 2026-03-07T07:42:50.000Z 1699.9 2026-03-07T07:42:51.000Z 1699.9 2026-03-07T07:42:52.000Z 1699.9 2026-03-07T07:42:53.000Z 1701.2 2026-03-07T07:42:54.000Z 1701.2 2026-03-07T07:42:55.000Z 1701.2 2026-03-07T07:42:56.000Z 1701.2 2026-03-07T07:42:57.000Z 1701.2 2026-03-07T07:42:58.000Z 1702.3 2026-03-07T07:42:59.000Z 1702.3 2026-03-07T07:43:00.000Z 1702.3 2026-03-07T07:43:01.000Z 1702.3 2026-03-07T07:43:02.000Z 1702.3 2026-03-07T07:43:03.000Z 1703.3 2026-03-07T07:43:04.000Z 1703.3 2026-03-07T07:43:05.000Z 1703.3 2026-03-07T07:43:06.000Z 1703.3 2026-03-07T07:43:07.000Z 1703.3 2026-03-07T07:43:08.000Z 1704 2026-03-07T07:43:09.000Z 1704 2026-03-07T07:43:10.000Z 1704 2026-03-07T07:43:11.000Z 1704 2026-03-07T07:43:12.000Z 1704 2026-03-07T07:43:13.000Z 1705.2 2026-03-07T07:43:14.000Z 1705.2 2026-03-07T07:43:15.000Z 1705.2 2026-03-07T07:43:16.000Z 1705.2 2026-03-07T07:43:17.000Z 1705.2 2026-03-07T07:43:18.000Z 1706.7 2026-03-07T07:43:19.000Z 1706.7 2026-03-07T07:43:20.000Z 1706.7 2026-03-07T07:43:21.000Z 1706.7 2026-03-07T07:43:22.000Z 1706.7 2026-03-07T07:43:23.000Z 1707 2026-03-07T07:43:24.000Z 1707 2026-03-07T07:43:25.000Z 1707 2026-03-07T07:43:26.000Z 1707 2026-03-07T07:43:27.000Z 1707 2026-03-07T07:43:28.000Z 1707.7 2026-03-07T07:43:29.000Z 1707.7 2026-03-07T07:43:30.000Z 1707.7 2026-03-07T07:43:31.000Z 1707.7 2026-03-07T07:43:32.000Z 1707.7 2026-03-07T07:43:33.000Z 1708.9 2026-03-07T07:43:34.000Z 1708.9 2026-03-07T07:43:35.000Z 1708.9 2026-03-07T07:43:36.000Z 1708.9 2026-03-07T07:43:37.000Z 1708.9 2026-03-07T07:43:38.000Z 1709.9 2026-03-07T07:43:39.000Z 1709.9 2026-03-07T07:43:40.000Z 1709.9 2026-03-07T07:43:41.000Z 1709.9 2026-03-07T07:43:42.000Z 1709.9 2026-03-07T07:43:43.000Z 1711.6 2026-03-07T07:43:44.000Z 1711.6 2026-03-07T07:43:45.000Z 1711.6 2026-03-07T07:43:46.000Z 1711.6 2026-03-07T07:43:47.000Z 1711.6 2026-03-07T07:43:48.000Z 1712.1 2026-03-07T07:43:49.000Z 1712.1 2026-03-07T07:43:50.000Z 1712.1 2026-03-07T07:43:51.000Z 1712.1 2026-03-07T07:43:52.000Z 1712.1 2026-03-07T07:43:53.000Z 1713 2026-03-07T07:43:54.000Z 1713 2026-03-07T07:43:55.000Z 1713 2026-03-07T07:43:56.000Z 1713 2026-03-07T07:43:57.000Z 1713 2026-03-07T07:43:58.000Z 1713.9 2026-03-07T07:43:59.000Z 1713.9 2026-03-07T07:44:00.000Z 1713.9 2026-03-07T07:44:01.000Z 1713.9 2026-03-07T07:44:02.000Z 1713.9 2026-03-07T07:44:03.000Z 1714.2 2026-03-07T07:44:04.000Z 1714.2 2026-03-07T07:44:05.000Z 1714.2 2026-03-07T07:44:06.000Z 1714.2 2026-03-07T07:44:07.000Z 1714.2 2026-03-07T07:44:08.000Z 1715.4 2026-03-07T07:44:09.000Z 1715.4 2026-03-07T07:44:10.000Z 1715.4 2026-03-07T07:44:11.000Z 1715.4 2026-03-07T07:44:12.000Z 1715.4 2026-03-07T07:44:13.000Z 1716.5 2026-03-07T07:44:14.000Z 1716.5 2026-03-07T07:44:15.000Z 1716.5 2026-03-07T07:44:16.000Z 1716.5 2026-03-07T07:44:17.000Z 1716.5 2026-03-07T07:44:18.000Z 1717.3 2026-03-07T07:44:19.000Z 1717.3 2026-03-07T07:44:20.000Z 1717.3 2026-03-07T07:44:21.000Z 1717.3 2026-03-07T07:44:22.000Z 1717.3 2026-03-07T07:44:23.000Z 1718.8 2026-03-07T07:44:24.000Z 1718.8 2026-03-07T07:44:25.000Z 1718.8 2026-03-07T07:44:26.000Z 1718.8 2026-03-07T07:44:27.000Z 1718.8 2026-03-07T07:44:28.000Z 1720 2026-03-07T07:44:29.000Z 1720 2026-03-07T07:44:30.000Z 1720 2026-03-07T07:44:31.000Z 1720 2026-03-07T07:44:32.000Z 1720 2026-03-07T07:44:33.000Z 1721.3 2026-03-07T07:44:34.000Z 1721.3 2026-03-07T07:44:35.000Z 1721.3 2026-03-07T07:44:36.000Z 1721.3 2026-03-07T07:44:37.000Z 1721.3 2026-03-07T07:44:38.000Z 1722.2 2026-03-07T07:44:39.000Z 1722.2 2026-03-07T07:44:40.000Z 1722.2 2026-03-07T07:44:41.000Z 1722.2 2026-03-07T07:44:42.000Z 1722.2 2026-03-07T07:44:43.000Z 1723.3 2026-03-07T07:44:44.000Z 1723.3 2026-03-07T07:44:45.000Z 1723.3 2026-03-07T07:44:46.000Z 1723.3 2026-03-07T07:44:47.000Z 1723.3 2026-03-07T07:44:48.000Z 1724.4 2026-03-07T07:44:49.000Z 1724.4 2026-03-07T07:44:50.000Z 1724.4 2026-03-07T07:44:51.000Z 1724.4 2026-03-07T07:44:52.000Z 1724.4 2026-03-07T07:44:53.000Z 1725.4 2026-03-07T07:44:54.000Z 1725.4 2026-03-07T07:44:55.000Z 1725.4 2026-03-07T07:44:56.000Z 1725.4 2026-03-07T07:44:57.000Z 1725.4 2026-03-07T07:44:58.000Z 1726.2 2026-03-07T07:44:59.000Z 1726.2 2026-03-07T07:45:00.000Z 1726.2 2026-03-07T07:45:01.000Z 1726.2 2026-03-07T07:45:02.000Z 1726.2 2026-03-07T07:45:03.000Z 1727.3 2026-03-07T07:45:04.000Z 1727.3 2026-03-07T07:45:05.000Z 1727.3 2026-03-07T07:45:06.000Z 1727.3 2026-03-07T07:45:07.000Z 1727.3 2026-03-07T07:45:08.000Z 1728.6 2026-03-07T07:45:09.000Z 1728.6 2026-03-07T07:45:10.000Z 1728.6 2026-03-07T07:45:11.000Z 1728.6 2026-03-07T07:45:12.000Z 1728.6 2026-03-07T07:45:13.000Z 1730 2026-03-07T07:45:14.000Z 1730 2026-03-07T07:45:15.000Z 1730 2026-03-07T07:45:16.000Z 1730 2026-03-07T07:45:17.000Z 1730 2026-03-07T07:45:18.000Z 1731 2026-03-07T07:45:19.000Z 1731 2026-03-07T07:45:20.000Z 1731 2026-03-07T07:45:21.000Z 1731 2026-03-07T07:45:22.000Z 1731 2026-03-07T07:45:23.000Z 1732.5 2026-03-07T07:45:24.000Z 1732.5 2026-03-07T07:45:25.000Z 1732.5 2026-03-07T07:45:26.000Z 1732.5 2026-03-07T07:45:27.000Z 1732.5 2026-03-07T07:45:28.000Z 1733.5 2026-03-07T07:45:29.000Z 1733.5 2026-03-07T07:45:30.000Z 1733.5 2026-03-07T07:45:31.000Z 1733.5 2026-03-07T07:45:32.000Z 1733.5 2026-03-07T07:45:33.000Z 1734.6 2026-03-07T07:45:34.000Z 1734.6 2026-03-07T07:45:35.000Z 1734.6 2026-03-07T07:45:36.000Z 1734.6 2026-03-07T07:45:37.000Z 1734.6 2026-03-07T07:45:38.000Z 1736.1 2026-03-07T07:45:39.000Z 1736.1 2026-03-07T07:45:40.000Z 1736.1 2026-03-07T07:45:41.000Z 1736.1 2026-03-07T07:45:42.000Z 1736.1 2026-03-07T07:45:43.000Z 1737.5 2026-03-07T07:45:44.000Z 1737.5 2026-03-07T07:45:45.000Z 1737.5 2026-03-07T07:45:46.000Z 1737.5 2026-03-07T07:45:47.000Z 1737.5 2026-03-07T07:45:48.000Z 1739 2026-03-07T07:45:49.000Z 1739 2026-03-07T07:45:50.000Z 1739 2026-03-07T07:45:51.000Z 1739 2026-03-07T07:45:52.000Z 1739 2026-03-07T07:45:53.000Z 1740.5 2026-03-07T07:45:54.000Z 1740.5 2026-03-07T07:45:55.000Z 1740.5 2026-03-07T07:45:56.000Z 1740.5 2026-03-07T07:45:57.000Z 1740.5 2026-03-07T07:45:58.000Z 1741.6 2026-03-07T07:45:59.000Z 1741.6 2026-03-07T07:46:00.000Z 1741.6 2026-03-07T07:46:01.000Z 1741.6 2026-03-07T07:46:02.000Z 1741.6 2026-03-07T07:46:03.000Z 1743.1 2026-03-07T07:46:04.000Z 1743.1 2026-03-07T07:46:05.000Z 1743.1 2026-03-07T07:46:06.000Z 1743.1 2026-03-07T07:46:07.000Z 1743.1 2026-03-07T07:46:08.000Z 1744.3 2026-03-07T07:46:09.000Z 1744.3 2026-03-07T07:46:10.000Z 1744.3 2026-03-07T07:46:11.000Z 1744.3 2026-03-07T07:46:12.000Z 1744.3 2026-03-07T07:46:13.000Z 1745.3 2026-03-07T07:46:14.000Z 1745.3 2026-03-07T07:46:15.000Z 1745.3 2026-03-07T07:46:16.000Z 1745.3 2026-03-07T07:46:17.000Z 1745.3 2026-03-07T07:46:18.000Z 1746.5 2026-03-07T07:46:19.000Z 1746.5 2026-03-07T07:46:20.000Z 1746.5 2026-03-07T07:46:21.000Z 1746.5 2026-03-07T07:46:22.000Z 1746.5 2026-03-07T07:46:23.000Z 1747.8 2026-03-07T07:46:24.000Z 1747.8 2026-03-07T07:46:25.000Z 1747.8 2026-03-07T07:46:26.000Z 1747.8 2026-03-07T07:46:27.000Z 1747.8 2026-03-07T07:46:28.000Z 1749 2026-03-07T07:46:29.000Z 1749 2026-03-07T07:46:30.000Z 1749 2026-03-07T07:46:31.000Z 1749 2026-03-07T07:46:32.000Z 1749 2026-03-07T07:46:33.000Z 1750.7 2026-03-07T07:46:34.000Z 1750.7 2026-03-07T07:46:35.000Z 1750.7 2026-03-07T07:46:36.000Z 1750.7 2026-03-07T07:46:37.000Z 1750.7 2026-03-07T07:46:38.000Z 1751.5 2026-03-07T07:46:39.000Z 1751.5 2026-03-07T07:46:40.000Z 1751.5 2026-03-07T07:46:41.000Z 1751.5 2026-03-07T07:46:42.000Z 1751.5 2026-03-07T07:46:43.000Z 1752.8 2026-03-07T07:46:44.000Z 1752.8 2026-03-07T07:46:45.000Z 1752.8 2026-03-07T07:46:46.000Z 1752.8 2026-03-07T07:46:47.000Z 1752.8 2026-03-07T07:46:48.000Z 1753.8 2026-03-07T07:46:49.000Z 1753.8 2026-03-07T07:46:50.000Z 1753.8 2026-03-07T07:46:51.000Z 1753.8 2026-03-07T07:46:52.000Z 1753.8 2026-03-07T07:46:53.000Z 1754.7 2026-03-07T07:46:54.000Z 1754.7 2026-03-07T07:46:55.000Z 1754.7 2026-03-07T07:46:56.000Z 1754.7 2026-03-07T07:46:57.000Z 1754.7 2026-03-07T07:46:58.000Z 1756 2026-03-07T07:46:59.000Z 1756 2026-03-07T07:47:00.000Z 1756 2026-03-07T07:47:01.000Z 1756 2026-03-07T07:47:02.000Z 1756 2026-03-07T07:47:03.000Z 1756.5 2026-03-07T07:47:04.000Z 1756.5 2026-03-07T07:47:05.000Z 1756.5 2026-03-07T07:47:06.000Z 1756.5 2026-03-07T07:47:07.000Z 1756.5 2026-03-07T07:47:08.000Z 1757.2 2026-03-07T07:47:09.000Z 1757.2 2026-03-07T07:47:10.000Z 1757.2 2026-03-07T07:47:11.000Z 1757.2 2026-03-07T07:47:12.000Z 1757.2 2026-03-07T07:47:13.000Z 1758.5 2026-03-07T07:47:14.000Z 1758.5 2026-03-07T07:47:15.000Z 1758.5 2026-03-07T07:47:16.000Z 1758.5 2026-03-07T07:47:17.000Z 1758.5 2026-03-07T07:47:18.000Z 1759.5 2026-03-07T07:47:19.000Z 1759.5 2026-03-07T07:47:20.000Z 1759.5 2026-03-07T07:47:21.000Z 1759.5 2026-03-07T07:47:22.000Z 1759.5 2026-03-07T07:47:23.000Z 1760.9 2026-03-07T07:47:24.000Z 1760.9 2026-03-07T07:47:25.000Z 1760.9 2026-03-07T07:47:26.000Z 1760.9 2026-03-07T07:47:27.000Z 1760.9 2026-03-07T07:47:28.000Z 1762.1 2026-03-07T07:47:29.000Z 1762.1 2026-03-07T07:47:30.000Z 1762.1 2026-03-07T07:47:31.000Z 1762.1 2026-03-07T07:47:32.000Z 1762.1 2026-03-07T07:47:33.000Z 1763.4 2026-03-07T07:47:34.000Z 1763.4 2026-03-07T07:47:35.000Z 1763.4 2026-03-07T07:47:36.000Z 1763.4 2026-03-07T07:47:37.000Z 1763.4 2026-03-07T07:47:38.000Z 1764.6 2026-03-07T07:47:39.000Z 1764.6 2026-03-07T07:47:40.000Z 1764.6 2026-03-07T07:47:41.000Z 1764.6 2026-03-07T07:47:42.000Z 1764.6 2026-03-07T07:47:43.000Z 1765.9 2026-03-07T07:47:44.000Z 1765.9 2026-03-07T07:47:45.000Z 1765.9 2026-03-07T07:47:46.000Z 1765.9 2026-03-07T07:47:47.000Z 1765.9 2026-03-07T07:47:48.000Z 1767.1 2026-03-07T07:47:49.000Z 1767.1 2026-03-07T07:47:50.000Z 1767.1 2026-03-07T07:47:51.000Z 1767.1 2026-03-07T07:47:52.000Z 1767.1 2026-03-07T07:47:53.000Z 1768.1 2026-03-07T07:47:54.000Z 1768.1 2026-03-07T07:47:55.000Z 1768.1 2026-03-07T07:47:56.000Z 1768.1 2026-03-07T07:47:57.000Z 1768.1 2026-03-07T07:47:58.000Z 1769.3 2026-03-07T07:47:59.000Z 1769.3 2026-03-07T07:48:00.000Z 1769.3 2026-03-07T07:48:01.000Z 1769.3 2026-03-07T07:48:02.000Z 1769.3 2026-03-07T07:48:03.000Z 1770.4 2026-03-07T07:48:04.000Z 1770.4 2026-03-07T07:48:05.000Z 1770.4 2026-03-07T07:48:06.000Z 1770.4 2026-03-07T07:48:07.000Z 1770.4 2026-03-07T07:48:08.000Z 1771.6 2026-03-07T07:48:09.000Z 1771.6 2026-03-07T07:48:10.000Z 1771.6 2026-03-07T07:48:11.000Z 1771.6 2026-03-07T07:48:12.000Z 1771.6 2026-03-07T07:48:13.000Z 1772.7 2026-03-07T07:48:14.000Z 1772.7 2026-03-07T07:48:15.000Z 1772.7 2026-03-07T07:48:16.000Z 1772.7 2026-03-07T07:48:17.000Z 1772.7 2026-03-07T07:48:18.000Z 1773.5 2026-03-07T07:48:19.000Z 1773.5 2026-03-07T07:48:20.000Z 1773.5 2026-03-07T07:48:21.000Z 1773.5 2026-03-07T07:48:22.000Z 1773.5 2026-03-07T07:48:23.000Z 1774.5 2026-03-07T07:48:24.000Z 1774.5 2026-03-07T07:48:25.000Z 1774.5 2026-03-07T07:48:26.000Z 1774.5 2026-03-07T07:48:27.000Z 1774.5 2026-03-07T07:48:28.000Z 1776.1 2026-03-07T07:48:29.000Z 1776.1 2026-03-07T07:48:30.000Z 1776.1 2026-03-07T07:48:31.000Z 1776.1 2026-03-07T07:48:32.000Z 1776.1 2026-03-07T07:48:33.000Z 1777.3 2026-03-07T07:48:34.000Z 1777.3 2026-03-07T07:48:35.000Z 1777.3 2026-03-07T07:48:36.000Z 1777.3 2026-03-07T07:48:37.000Z 1777.3 2026-03-07T07:48:38.000Z 1778.6 2026-03-07T07:48:39.000Z 1778.6 2026-03-07T07:48:40.000Z 1778.6 2026-03-07T07:48:41.000Z 1778.6 2026-03-07T07:48:42.000Z 1778.6 2026-03-07T07:48:43.000Z 1779.6 2026-03-07T07:48:44.000Z 1779.6 2026-03-07T07:48:45.000Z 1779.6 2026-03-07T07:48:46.000Z 1779.6 2026-03-07T07:48:47.000Z 1779.6 2026-03-07T07:48:48.000Z 1781 2026-03-07T07:48:49.000Z 1781 2026-03-07T07:48:50.000Z 1781 2026-03-07T07:48:51.000Z 1781 2026-03-07T07:48:52.000Z 1781 2026-03-07T07:48:53.000Z 1782.1 2026-03-07T07:48:54.000Z 1782.1 2026-03-07T07:48:55.000Z 1782.1 2026-03-07T07:48:56.000Z 1782.1 2026-03-07T07:48:57.000Z 1782.1 2026-03-07T07:48:58.000Z 1783.4 2026-03-07T07:48:59.000Z 1783.4 2026-03-07T07:49:00.000Z 1783.4 2026-03-07T07:49:01.000Z 1783.4 2026-03-07T07:49:02.000Z 1783.4 2026-03-07T07:49:03.000Z 1784.5 2026-03-07T07:49:04.000Z 1784.5 2026-03-07T07:49:05.000Z 1784.5 2026-03-07T07:49:06.000Z 1784.5 2026-03-07T07:49:07.000Z 1784.5 2026-03-07T07:49:08.000Z 1785.9 2026-03-07T07:49:09.000Z 1785.9 2026-03-07T07:49:10.000Z 1785.9 2026-03-07T07:49:11.000Z 1785.9 2026-03-07T07:49:12.000Z 1785.9 2026-03-07T07:49:13.000Z 1787.1 2026-03-07T07:49:14.000Z 1787.1 2026-03-07T07:49:15.000Z 1787.1 2026-03-07T07:49:16.000Z 1787.1 2026-03-07T07:49:17.000Z 1787.1 2026-03-07T07:49:18.000Z 1788.3 2026-03-07T07:49:19.000Z 1788.3 2026-03-07T07:49:20.000Z 1788.3 2026-03-07T07:49:21.000Z 1788.3 2026-03-07T07:49:22.000Z 1788.3 2026-03-07T07:49:23.000Z 1790.2 2026-03-07T07:49:24.000Z 1790.2 2026-03-07T07:49:25.000Z 1790.2 2026-03-07T07:49:26.000Z 1790.2 2026-03-07T07:49:27.000Z 1790.2 2026-03-07T07:49:28.000Z 1791.5 2026-03-07T07:49:29.000Z 1791.5 2026-03-07T07:49:30.000Z 1791.5 2026-03-07T07:49:31.000Z 1791.5 2026-03-07T07:49:32.000Z 1791.5 2026-03-07T07:49:33.000Z 1792.8 2026-03-07T07:49:34.000Z 1792.8 2026-03-07T07:49:35.000Z 1792.8 2026-03-07T07:49:36.000Z 1792.8 2026-03-07T07:49:37.000Z 1792.8 2026-03-07T07:49:38.000Z 1794.2 2026-03-07T07:49:39.000Z 1794.2 2026-03-07T07:49:40.000Z 1794.2 2026-03-07T07:49:41.000Z 1794.2 2026-03-07T07:49:42.000Z 1794.2 2026-03-07T07:49:43.000Z 1795.4 2026-03-07T07:49:44.000Z 1795.4 2026-03-07T07:49:45.000Z 1795.4 2026-03-07T07:49:46.000Z 1795.4 2026-03-07T07:49:47.000Z 1795.4 2026-03-07T07:49:48.000Z 1796.7 2026-03-07T07:49:49.000Z 1796.7 2026-03-07T07:49:50.000Z 1796.7 2026-03-07T07:49:51.000Z 1796.7 2026-03-07T07:49:52.000Z 1796.7 2026-03-07T07:49:53.000Z 1798.5 2026-03-07T07:49:54.000Z 1798.5 2026-03-07T07:49:55.000Z 1798.5 2026-03-07T07:49:56.000Z 1798.5 2026-03-07T07:49:57.000Z 1798.5 2026-03-07T07:49:58.000Z 1799.7 2026-03-07T07:49:59.000Z 1799.7 2026-03-07T07:50:00.000Z 1799.7 2026-03-07T07:50:01.000Z 1799.7 2026-03-07T07:50:02.000Z 1799.7 2026-03-07T07:50:03.000Z 1801.3 2026-03-07T07:50:04.000Z 1801.3 2026-03-07T07:50:05.000Z 1801.3 2026-03-07T07:50:06.000Z 1801.3 2026-03-07T07:50:07.000Z 1801.3 2026-03-07T07:50:08.000Z 1802.9 2026-03-07T07:50:09.000Z 1802.9 2026-03-07T07:50:10.000Z 1802.9 2026-03-07T07:50:11.000Z 1802.9 2026-03-07T07:50:12.000Z 1802.9 2026-03-07T07:50:13.000Z 1803.9 2026-03-07T07:50:14.000Z 1803.9 2026-03-07T07:50:15.000Z 1803.9 2026-03-07T07:50:16.000Z 1803.9 2026-03-07T07:50:17.000Z 1803.9 2026-03-07T07:50:18.000Z 1805.4 2026-03-07T07:50:19.000Z 1805.4 2026-03-07T07:50:20.000Z 1805.4 2026-03-07T07:50:21.000Z 1805.4 2026-03-07T07:50:22.000Z 1805.4 2026-03-07T07:50:23.000Z 1806.9 2026-03-07T07:50:24.000Z 1806.9 2026-03-07T07:50:25.000Z 1806.9 2026-03-07T07:50:26.000Z 1806.9 2026-03-07T07:50:27.000Z 1806.9 2026-03-07T07:50:28.000Z 1808.2 2026-03-07T07:50:29.000Z 1808.2 2026-03-07T07:50:30.000Z 1808.2 2026-03-07T07:50:31.000Z 1808.2 2026-03-07T07:50:32.000Z 1808.2 2026-03-07T07:50:33.000Z 1808.7 2026-03-07T07:50:34.000Z 1808.7 2026-03-07T07:50:35.000Z 1808.7 2026-03-07T07:50:36.000Z 1808.7 2026-03-07T07:50:37.000Z 1808.7 2026-03-07T07:50:38.000Z 1808.2 2026-03-07T07:50:39.000Z 1808.2 2026-03-07T07:50:40.000Z 1808.2 2026-03-07T07:50:41.000Z 1808.2 2026-03-07T07:50:42.000Z 1808.2 2026-03-07T07:50:43.000Z 1808.1 2026-03-07T07:50:44.000Z 1808.1 2026-03-07T07:50:45.000Z 1808.1 2026-03-07T07:50:46.000Z 1808.1 2026-03-07T07:50:47.000Z 1808.1 2026-03-07T07:50:48.000Z 1808.6 2026-03-07T07:50:49.000Z 1808.6 2026-03-07T07:50:50.000Z 1808.6 2026-03-07T07:50:51.000Z 1808.6 2026-03-07T07:50:52.000Z 1808.6 2026-03-07T07:50:53.000Z 1809.8 2026-03-07T07:50:54.000Z 1809.8 2026-03-07T07:50:55.000Z 1809.8 2026-03-07T07:50:56.000Z 1809.8 2026-03-07T07:50:57.000Z 1809.8 2026-03-07T07:50:58.000Z 1810.7 2026-03-07T07:50:59.000Z 1810.7 2026-03-07T07:51:00.000Z 1810.7 2026-03-07T07:51:01.000Z 1810.7 2026-03-07T07:51:02.000Z 1810.7 2026-03-07T07:51:03.000Z 1812 2026-03-07T07:51:04.000Z 1812 2026-03-07T07:51:05.000Z 1812 2026-03-07T07:51:06.000Z 1812 2026-03-07T07:51:07.000Z 1812 2026-03-07T07:51:08.000Z 1813.4 2026-03-07T07:51:09.000Z 1813.4 2026-03-07T07:51:10.000Z 1813.4 2026-03-07T07:51:11.000Z 1813.4 2026-03-07T07:51:12.000Z 1813.4 2026-03-07T07:51:13.000Z 1814.2 2026-03-07T07:51:14.000Z 1814.2 2026-03-07T07:51:15.000Z 1814.2 2026-03-07T07:51:16.000Z 1814.2 2026-03-07T07:51:17.000Z 1814.2 2026-03-07T07:51:18.000Z 1815.7 2026-03-07T07:51:19.000Z 1815.7 2026-03-07T07:51:20.000Z 1815.7 2026-03-07T07:51:21.000Z 1815.7 2026-03-07T07:51:22.000Z 1815.7 2026-03-07T07:51:23.000Z 1816.6 2026-03-07T07:51:24.000Z 1816.6 2026-03-07T07:51:25.000Z 1816.6 2026-03-07T07:51:26.000Z 1816.6 2026-03-07T07:51:27.000Z 1816.6 2026-03-07T07:51:28.000Z 1817.3 2026-03-07T07:51:29.000Z 1817.3 2026-03-07T07:51:30.000Z 1817.3 2026-03-07T07:51:31.000Z 1817.3 2026-03-07T07:51:32.000Z 1817.3 2026-03-07T07:51:33.000Z 1818.5 2026-03-07T07:51:34.000Z 1818.5 2026-03-07T07:51:35.000Z 1818.5 2026-03-07T07:51:36.000Z 1818.5 2026-03-07T07:51:37.000Z 1818.5 2026-03-07T07:51:38.000Z 1820.1 2026-03-07T07:51:39.000Z 1820.1 2026-03-07T07:51:40.000Z 1820.1 2026-03-07T07:51:41.000Z 1820.1 2026-03-07T07:51:42.000Z 1820.1 2026-03-07T07:51:43.000Z 1821.7 2026-03-07T07:51:44.000Z 1821.7 2026-03-07T07:51:45.000Z 1821.7 2026-03-07T07:51:46.000Z 1821.7 2026-03-07T07:51:47.000Z 1821.7 2026-03-07T07:51:48.000Z 1822.6 2026-03-07T07:51:49.000Z 1822.6 2026-03-07T07:51:50.000Z 1822.6 2026-03-07T07:51:51.000Z 1822.6 2026-03-07T07:51:52.000Z 1822.6 2026-03-07T07:51:53.000Z 1824.2 2026-03-07T07:51:54.000Z 1824.2 2026-03-07T07:51:55.000Z 1824.2 2026-03-07T07:51:56.000Z 1824.2 2026-03-07T07:51:57.000Z 1824.2 2026-03-07T07:51:58.000Z 1825.5 2026-03-07T07:51:59.000Z 1825.5 2026-03-07T07:52:00.000Z 1825.5 2026-03-07T07:52:01.000Z 1825.5 2026-03-07T07:52:02.000Z 1825.5 2026-03-07T07:52:03.000Z 1826.9 2026-03-07T07:52:04.000Z 1826.9 2026-03-07T07:52:05.000Z 1826.9 2026-03-07T07:52:06.000Z 1826.9 2026-03-07T07:52:07.000Z 1826.9 2026-03-07T07:52:08.000Z 1828.4 2026-03-07T07:52:09.000Z 1828.4 2026-03-07T07:52:10.000Z 1828.4 2026-03-07T07:52:11.000Z 1828.4 2026-03-07T07:52:12.000Z 1828.4 2026-03-07T07:52:13.000Z 1829.7 2026-03-07T07:52:14.000Z 1829.7 2026-03-07T07:52:15.000Z 1829.7 2026-03-07T07:52:16.000Z 1829.7 2026-03-07T07:52:17.000Z 1829.7 2026-03-07T07:52:18.000Z 1830.8 2026-03-07T07:52:19.000Z 1830.8 2026-03-07T07:52:20.000Z 1830.8 2026-03-07T07:52:21.000Z 1830.8 2026-03-07T07:52:22.000Z 1830.8 2026-03-07T07:52:23.000Z 1831.9 2026-03-07T07:52:24.000Z 1831.9 2026-03-07T07:52:25.000Z 1831.9 2026-03-07T07:52:26.000Z 1831.9 2026-03-07T07:52:27.000Z 1831.9 2026-03-07T07:52:28.000Z 1833.1 2026-03-07T07:52:29.000Z 1833.1 2026-03-07T07:52:30.000Z 1833.1 2026-03-07T07:52:31.000Z 1833.1 2026-03-07T07:52:32.000Z 1833.1 2026-03-07T07:52:33.000Z 1834.3 2026-03-07T07:52:34.000Z 1834.3 2026-03-07T07:52:35.000Z 1834.3 2026-03-07T07:52:36.000Z 1834.3 2026-03-07T07:52:37.000Z 1834.3 2026-03-07T07:52:38.000Z 1836 2026-03-07T07:52:39.000Z 1836 2026-03-07T07:52:40.000Z 1836 2026-03-07T07:52:41.000Z 1836 2026-03-07T07:52:42.000Z 1836 2026-03-07T07:52:43.000Z 1837.2 2026-03-07T07:52:44.000Z 1837.2 2026-03-07T07:52:45.000Z 1837.2 2026-03-07T07:52:46.000Z 1837.2 2026-03-07T07:52:47.000Z 1837.2 2026-03-07T07:52:48.000Z 1838.6 2026-03-07T07:52:49.000Z 1838.6 2026-03-07T07:52:50.000Z 1838.6 2026-03-07T07:52:51.000Z 1838.6 2026-03-07T07:52:52.000Z 1838.6 2026-03-07T07:52:53.000Z 1839.5 2026-03-07T07:52:54.000Z 1839.5 2026-03-07T07:52:55.000Z 1839.5 2026-03-07T07:52:56.000Z 1839.5 2026-03-07T07:52:57.000Z 1839.5 2026-03-07T07:52:58.000Z 1840.3 2026-03-07T07:52:59.000Z 1840.3 2026-03-07T07:53:00.000Z 1840.3 2026-03-07T07:53:01.000Z 1840.3 2026-03-07T07:53:02.000Z 1840.3 2026-03-07T07:53:03.000Z 1840.9 2026-03-07T07:53:04.000Z 1840.9 2026-03-07T07:53:05.000Z 1840.9 2026-03-07T07:53:06.000Z 1840.9 2026-03-07T07:53:07.000Z 1840.9 2026-03-07T07:53:08.000Z 1841.6 2026-03-07T07:53:09.000Z 1841.6 2026-03-07T07:53:10.000Z 1841.6 2026-03-07T07:53:11.000Z 1841.6 2026-03-07T07:53:12.000Z 1841.6 2026-03-07T07:53:13.000Z 1842.6 2026-03-07T07:53:14.000Z 1842.6 2026-03-07T07:53:15.000Z 1842.6 2026-03-07T07:53:16.000Z 1842.6 2026-03-07T07:53:17.000Z 1842.6 2026-03-07T07:53:18.000Z 1843.5 2026-03-07T07:53:19.000Z 1843.5 2026-03-07T07:53:20.000Z 1843.5 2026-03-07T07:53:21.000Z 1843.5 2026-03-07T07:53:22.000Z 1843.5 2026-03-07T07:53:23.000Z 1844.7 2026-03-07T07:53:24.000Z 1844.7 2026-03-07T07:53:25.000Z 1844.7 2026-03-07T07:53:26.000Z 1844.7 2026-03-07T07:53:27.000Z 1844.7 2026-03-07T07:53:28.000Z 1845.9 2026-03-07T07:53:29.000Z 1845.9 2026-03-07T07:53:30.000Z 1845.9 2026-03-07T07:53:31.000Z 1845.9 2026-03-07T07:53:32.000Z 1845.9 2026-03-07T07:53:33.000Z 1846.8 2026-03-07T07:53:34.000Z 1846.8 2026-03-07T07:53:35.000Z 1846.8 2026-03-07T07:53:36.000Z 1846.8 2026-03-07T07:53:37.000Z 1846.8 2026-03-07T07:53:38.000Z 1848.2 2026-03-07T07:53:39.000Z 1848.2 2026-03-07T07:53:40.000Z 1848.2 2026-03-07T07:53:41.000Z 1848.2 2026-03-07T07:53:42.000Z 1848.2 2026-03-07T07:53:43.000Z 1849.2 2026-03-07T07:53:44.000Z 1849.2 2026-03-07T07:53:45.000Z 1849.2 2026-03-07T07:53:46.000Z 1849.2 2026-03-07T07:53:47.000Z 1849.2 2026-03-07T07:53:48.000Z 1850.4 2026-03-07T07:53:49.000Z 1850.4 2026-03-07T07:53:50.000Z 1850.4 2026-03-07T07:53:51.000Z 1850.4 2026-03-07T07:53:52.000Z 1850.4 2026-03-07T07:53:53.000Z 1851.4 2026-03-07T07:53:54.000Z 1851.4 2026-03-07T07:53:55.000Z 1851.4 2026-03-07T07:53:56.000Z 1851.4 2026-03-07T07:53:57.000Z 1851.4 2026-03-07T07:53:58.000Z 1852.5 2026-03-07T07:53:59.000Z 1852.5 2026-03-07T07:54:00.000Z 1852.5 2026-03-07T07:54:01.000Z 1852.5 2026-03-07T07:54:02.000Z 1852.5 2026-03-07T07:54:03.000Z 1854.2 2026-03-07T07:54:04.000Z 1854.2 2026-03-07T07:54:05.000Z 1854.2 2026-03-07T07:54:06.000Z 1854.2 2026-03-07T07:54:07.000Z 1854.2 2026-03-07T07:54:08.000Z 1855.4 2026-03-07T07:54:09.000Z 1855.4 2026-03-07T07:54:10.000Z 1855.4 2026-03-07T07:54:11.000Z 1855.4 2026-03-07T07:54:12.000Z 1855.4 2026-03-07T07:54:13.000Z 1856.7 2026-03-07T07:54:14.000Z 1856.7 2026-03-07T07:54:15.000Z 1856.7 2026-03-07T07:54:16.000Z 1856.7 2026-03-07T07:54:17.000Z 1856.7 2026-03-07T07:54:18.000Z 1856.9 2026-03-07T07:54:19.000Z 1856.9 2026-03-07T07:54:20.000Z 1856.9 2026-03-07T07:54:21.000Z 1856.9 2026-03-07T07:54:22.000Z 1856.9 2026-03-07T07:54:23.000Z 1858.4 2026-03-07T07:54:24.000Z 1858.4 2026-03-07T07:54:25.000Z 1858.4 2026-03-07T07:54:26.000Z 1858.4 2026-03-07T07:54:27.000Z 1858.4 2026-03-07T07:54:28.000Z 1860.2 2026-03-07T07:54:29.000Z 1860.2 2026-03-07T07:54:30.000Z 1860.2 2026-03-07T07:54:31.000Z 1860.2 2026-03-07T07:54:32.000Z 1860.2 2026-03-07T07:54:33.000Z 1861.3 2026-03-07T07:54:34.000Z 1861.3 2026-03-07T07:54:35.000Z 1861.3 2026-03-07T07:54:36.000Z 1861.3 2026-03-07T07:54:37.000Z 1861.3 2026-03-07T07:54:38.000Z 1862.1 2026-03-07T07:54:39.000Z 1862.1 2026-03-07T07:54:40.000Z 1862.1 2026-03-07T07:54:41.000Z 1862.1 2026-03-07T07:54:42.000Z 1862.1 2026-03-07T07:54:43.000Z 1863.5 2026-03-07T07:54:44.000Z 1863.5 2026-03-07T07:54:45.000Z 1863.5 2026-03-07T07:54:46.000Z 1863.5 2026-03-07T07:54:47.000Z 1863.5 2026-03-07T07:54:48.000Z 1864.8 2026-03-07T07:54:49.000Z 1864.8 2026-03-07T07:54:50.000Z 1864.8 2026-03-07T07:54:51.000Z 1864.8 2026-03-07T07:54:52.000Z 1864.8 2026-03-07T07:54:53.000Z 1866 2026-03-07T07:54:54.000Z 1866 2026-03-07T07:54:55.000Z 1866 2026-03-07T07:54:56.000Z 1866 2026-03-07T07:54:57.000Z 1866 2026-03-07T07:54:58.000Z 1867.2 2026-03-07T07:54:59.000Z 1867.2 2026-03-07T07:55:00.000Z 1867.2 2026-03-07T07:55:01.000Z 1867.2 2026-03-07T07:55:02.000Z 1867.2 2026-03-07T07:55:03.000Z 1868.4 2026-03-07T07:55:04.000Z 1868.4 2026-03-07T07:55:05.000Z 1868.4 2026-03-07T07:55:06.000Z 1868.4 2026-03-07T07:55:07.000Z 1868.4 2026-03-07T07:55:08.000Z 1869.7 2026-03-07T07:55:09.000Z 1869.7 2026-03-07T07:55:10.000Z 1869.7 2026-03-07T07:55:11.000Z 1869.7 2026-03-07T07:55:12.000Z 1869.7 2026-03-07T07:55:13.000Z 1870.4 2026-03-07T07:55:14.000Z 1870.4 2026-03-07T07:55:15.000Z 1870.4 2026-03-07T07:55:16.000Z 1870.4 2026-03-07T07:55:17.000Z 1870.4 2026-03-07T07:55:18.000Z 1871.4 2026-03-07T07:55:19.000Z 1871.4 2026-03-07T07:55:20.000Z 1871.4 2026-03-07T07:55:21.000Z 1871.4 2026-03-07T07:55:22.000Z 1871.4 2026-03-07T07:55:23.000Z 1872.7 2026-03-07T07:55:24.000Z 1872.7 2026-03-07T07:55:25.000Z 1872.7 2026-03-07T07:55:26.000Z 1872.7 2026-03-07T07:55:27.000Z 1872.7 2026-03-07T07:55:28.000Z 1873.9 2026-03-07T07:55:29.000Z 1873.9 2026-03-07T07:55:30.000Z 1873.9 2026-03-07T07:55:31.000Z 1873.9 2026-03-07T07:55:32.000Z 1873.9 2026-03-07T07:55:33.000Z 1875.2 2026-03-07T07:55:34.000Z 1875.2 2026-03-07T07:55:35.000Z 1875.2 2026-03-07T07:55:36.000Z 1875.2 2026-03-07T07:55:37.000Z 1875.2 2026-03-07T07:55:38.000Z 1876.4 2026-03-07T07:55:39.000Z 1876.4 2026-03-07T07:55:40.000Z 1876.4 2026-03-07T07:55:41.000Z 1876.4 2026-03-07T07:55:42.000Z 1876.4 2026-03-07T07:55:43.000Z 1877.3 2026-03-07T07:55:44.000Z 1877.3 2026-03-07T07:55:45.000Z 1877.3 2026-03-07T07:55:46.000Z 1877.3 2026-03-07T07:55:47.000Z 1877.3 2026-03-07T07:55:48.000Z 1878.9 2026-03-07T07:55:49.000Z 1878.9 2026-03-07T07:55:50.000Z 1878.9 2026-03-07T07:55:51.000Z 1878.9 2026-03-07T07:55:52.000Z 1878.9 2026-03-07T07:55:53.000Z 1879.9 2026-03-07T07:55:54.000Z 1879.9 2026-03-07T07:55:55.000Z 1879.9 2026-03-07T07:55:56.000Z 1879.9 2026-03-07T07:55:57.000Z 1879.9 2026-03-07T07:55:58.000Z 1881.2 2026-03-07T07:55:59.000Z 1881.2 2026-03-07T07:56:00.000Z 1881.2 2026-03-07T07:56:01.000Z 1881.2 2026-03-07T07:56:02.000Z 1881.2 2026-03-07T07:56:03.000Z 1882.2 2026-03-07T07:56:04.000Z 1882.2 2026-03-07T07:56:05.000Z 1882.2 2026-03-07T07:56:06.000Z 1882.2 2026-03-07T07:56:07.000Z 1882.2 2026-03-07T07:56:08.000Z 1882.9 2026-03-07T07:56:09.000Z 1882.9 2026-03-07T07:56:10.000Z 1882.9 2026-03-07T07:56:11.000Z 1882.9 2026-03-07T07:56:12.000Z 1882.9 2026-03-07T07:56:13.000Z 1883.7 2026-03-07T07:56:14.000Z 1883.7 2026-03-07T07:56:15.000Z 1883.7 2026-03-07T07:56:16.000Z 1883.7 2026-03-07T07:56:17.000Z 1883.7 2026-03-07T07:56:18.000Z 1884.9 2026-03-07T07:56:19.000Z 1884.9 2026-03-07T07:56:20.000Z 1884.9 2026-03-07T07:56:21.000Z 1884.9 2026-03-07T07:56:22.000Z 1884.9 2026-03-07T07:56:23.000Z 1886.1 2026-03-07T07:56:24.000Z 1886.1 2026-03-07T07:56:25.000Z 1886.1 2026-03-07T07:56:26.000Z 1886.1 2026-03-07T07:56:27.000Z 1886.1 2026-03-07T07:56:28.000Z 1887.3 2026-03-07T07:56:29.000Z 1887.3 2026-03-07T07:56:30.000Z 1887.3 2026-03-07T07:56:31.000Z 1887.3 2026-03-07T07:56:32.000Z 1887.3 2026-03-07T07:56:33.000Z 1888.9 2026-03-07T07:56:34.000Z 1888.9 2026-03-07T07:56:35.000Z 1888.9 2026-03-07T07:56:36.000Z 1888.9 2026-03-07T07:56:37.000Z 1888.9 2026-03-07T07:56:38.000Z 1890.3 2026-03-07T07:56:39.000Z 1890.3 2026-03-07T07:56:40.000Z 1890.3 2026-03-07T07:56:41.000Z 1890.3 2026-03-07T07:56:42.000Z 1890.3 2026-03-07T07:56:43.000Z 1891.3 2026-03-07T07:56:44.000Z 1891.3 2026-03-07T07:56:45.000Z 1891.3 2026-03-07T07:56:46.000Z 1891.3 2026-03-07T07:56:47.000Z 1891.3 2026-03-07T07:56:48.000Z 1892.4 2026-03-07T07:56:49.000Z 1892.4 2026-03-07T07:56:50.000Z 1892.4 2026-03-07T07:56:51.000Z 1892.4 2026-03-07T07:56:52.000Z 1892.4 2026-03-07T07:56:53.000Z 1893.6 2026-03-07T07:56:54.000Z 1893.6 2026-03-07T07:56:55.000Z 1893.6 2026-03-07T07:56:56.000Z 1893.6 2026-03-07T07:56:57.000Z 1893.6 2026-03-07T07:56:58.000Z 1894.3 2026-03-07T07:56:59.000Z 1894.3 2026-03-07T07:57:00.000Z 1894.3 2026-03-07T07:57:01.000Z 1894.3 2026-03-07T07:57:02.000Z 1894.3 2026-03-07T07:57:03.000Z 1895.4 2026-03-07T07:57:04.000Z 1895.4 2026-03-07T07:57:05.000Z 1895.4 2026-03-07T07:57:06.000Z 1895.4 2026-03-07T07:57:07.000Z 1895.4 2026-03-07T07:57:08.000Z 1896.8 2026-03-07T07:57:09.000Z 1896.8 2026-03-07T07:57:10.000Z 1896.8 2026-03-07T07:57:11.000Z 1896.8 2026-03-07T07:57:12.000Z 1896.8 2026-03-07T07:57:13.000Z 1898.1 2026-03-07T07:57:14.000Z 1898.1 2026-03-07T07:57:15.000Z 1898.1 2026-03-07T07:57:16.000Z 1898.1 2026-03-07T07:57:17.000Z 1898.1 2026-03-07T07:57:18.000Z 1899.1 2026-03-07T07:57:19.000Z 1899.1 2026-03-07T07:57:20.000Z 1899.1 2026-03-07T07:57:21.000Z 1899.1 2026-03-07T07:57:22.000Z 1899.1 2026-03-07T07:57:23.000Z 1900.3 2026-03-07T07:57:24.000Z 1900.3 2026-03-07T07:57:25.000Z 1900.3 2026-03-07T07:57:26.000Z 1900.3 2026-03-07T07:57:27.000Z 1900.3 2026-03-07T07:57:28.000Z 1901.1 2026-03-07T07:57:29.000Z 1901.1 2026-03-07T07:57:30.000Z 1901.1 2026-03-07T07:57:31.000Z 1901.1 2026-03-07T07:57:32.000Z 1901.1 2026-03-07T07:57:33.000Z 1902.3 2026-03-07T07:57:34.000Z 1902.3 2026-03-07T07:57:35.000Z 1902.3 2026-03-07T07:57:36.000Z 1902.3 2026-03-07T07:57:37.000Z 1902.3 2026-03-07T07:57:38.000Z 1903.6 2026-03-07T07:57:39.000Z 1903.6 2026-03-07T07:57:40.000Z 1903.6 2026-03-07T07:57:41.000Z 1903.6 2026-03-07T07:57:42.000Z 1903.6 2026-03-07T07:57:43.000Z 1904.6 2026-03-07T07:57:44.000Z 1904.6 2026-03-07T07:57:45.000Z 1904.6 2026-03-07T07:57:46.000Z 1904.6 2026-03-07T07:57:47.000Z 1904.6 2026-03-07T07:57:48.000Z 1905.7 2026-03-07T07:57:49.000Z 1905.7 2026-03-07T07:57:50.000Z 1905.7 2026-03-07T07:57:51.000Z 1905.7 2026-03-07T07:57:52.000Z 1905.7 2026-03-07T07:57:53.000Z 1906.5 2026-03-07T07:57:54.000Z 1906.5 2026-03-07T07:57:55.000Z 1906.5 2026-03-07T07:57:56.000Z 1906.5 2026-03-07T07:57:57.000Z 1906.5 2026-03-07T07:57:58.000Z 1907.5 2026-03-07T07:57:59.000Z 1907.5 2026-03-07T07:58:00.000Z 1907.5 2026-03-07T07:58:01.000Z 1907.5 2026-03-07T07:58:02.000Z 1907.5 2026-03-07T07:58:03.000Z 1908.6 2026-03-07T07:58:04.000Z 1908.6 2026-03-07T07:58:05.000Z 1908.6 2026-03-07T07:58:06.000Z 1908.6 2026-03-07T07:58:07.000Z 1908.6 2026-03-07T07:58:08.000Z 1909.5 2026-03-07T07:58:09.000Z 1909.5 2026-03-07T07:58:10.000Z 1909.5 2026-03-07T07:58:11.000Z 1909.5 2026-03-07T07:58:12.000Z 1909.5 2026-03-07T07:58:13.000Z 1910.7 2026-03-07T07:58:14.000Z 1910.7 2026-03-07T07:58:15.000Z 1910.7 2026-03-07T07:58:16.000Z 1910.7 2026-03-07T07:58:17.000Z 1910.7 2026-03-07T07:58:18.000Z 1911.5 2026-03-07T07:58:19.000Z 1911.5 2026-03-07T07:58:20.000Z 1911.5 2026-03-07T07:58:21.000Z 1911.5 2026-03-07T07:58:22.000Z 1911.5 2026-03-07T07:58:23.000Z 1912.5 2026-03-07T07:58:24.000Z 1912.5 2026-03-07T07:58:25.000Z 1912.5 2026-03-07T07:58:26.000Z 1912.5 2026-03-07T07:58:27.000Z 1912.5 2026-03-07T07:58:28.000Z 1913.6 2026-03-07T07:58:29.000Z 1913.6 2026-03-07T07:58:30.000Z 1913.6 2026-03-07T07:58:31.000Z 1913.6 2026-03-07T07:58:32.000Z 1913.6 2026-03-07T07:58:33.000Z 1914.9 2026-03-07T07:58:34.000Z 1914.9 2026-03-07T07:58:35.000Z 1914.9 2026-03-07T07:58:36.000Z 1914.9 2026-03-07T07:58:37.000Z 1914.9 2026-03-07T07:58:38.000Z 1916.5 2026-03-07T07:58:39.000Z 1916.5 2026-03-07T07:58:40.000Z 1916.5 2026-03-07T07:58:41.000Z 1916.5 2026-03-07T07:58:42.000Z 1916.5 2026-03-07T07:58:43.000Z 1918 2026-03-07T07:58:44.000Z 1918 2026-03-07T07:58:45.000Z 1918 2026-03-07T07:58:46.000Z 1918 2026-03-07T07:58:47.000Z 1918 2026-03-07T07:58:48.000Z 1919.1 2026-03-07T07:58:49.000Z 1919.1 2026-03-07T07:58:50.000Z 1919.1 2026-03-07T07:58:51.000Z 1919.1 2026-03-07T07:58:52.000Z 1919.1 2026-03-07T07:58:53.000Z 1920.1 2026-03-07T07:58:54.000Z 1920.1 2026-03-07T07:58:55.000Z 1920.1 2026-03-07T07:58:56.000Z 1920.1 2026-03-07T07:58:57.000Z 1920.1 2026-03-07T07:58:58.000Z 1920.9 2026-03-07T07:58:59.000Z 1920.9 2026-03-07T07:59:00.000Z 1920.9 2026-03-07T07:59:01.000Z 1920.9 2026-03-07T07:59:02.000Z 1920.9 2026-03-07T07:59:03.000Z 1922.2 2026-03-07T07:59:04.000Z 1922.2 2026-03-07T07:59:05.000Z 1922.2 2026-03-07T07:59:06.000Z 1922.2 2026-03-07T07:59:07.000Z 1922.2 2026-03-07T07:59:08.000Z 1922.6 2026-03-07T07:59:09.000Z 1922.6 2026-03-07T07:59:10.000Z 1922.6 2026-03-07T07:59:11.000Z 1922.6 2026-03-07T07:59:12.000Z 1922.6 2026-03-07T07:59:13.000Z 1922.7 2026-03-07T07:59:14.000Z 1922.7 2026-03-07T07:59:15.000Z 1922.7 2026-03-07T07:59:16.000Z 1922.7 2026-03-07T07:59:17.000Z 1922.7 2026-03-07T07:59:18.000Z 1923.4 2026-03-07T07:59:19.000Z 1923.4 2026-03-07T07:59:20.000Z 1923.4 2026-03-07T07:59:21.000Z 1923.4 2026-03-07T07:59:22.000Z 1923.4 2026-03-07T07:59:23.000Z 1924.4 2026-03-07T07:59:24.000Z 1924.4 2026-03-07T07:59:25.000Z 1924.4 2026-03-07T07:59:26.000Z 1924.4 2026-03-07T07:59:27.000Z 1924.4 2026-03-07T07:59:28.000Z 1925.3 2026-03-07T07:59:29.000Z 1925.3 2026-03-07T07:59:30.000Z 1925.3 2026-03-07T07:59:31.000Z 1925.3 2026-03-07T07:59:32.000Z 1925.3 2026-03-07T07:59:33.000Z 1926 2026-03-07T07:59:34.000Z 1926 2026-03-07T07:59:35.000Z 1926 2026-03-07T07:59:36.000Z 1926 2026-03-07T07:59:37.000Z 1926 2026-03-07T07:59:38.000Z 1926.8 2026-03-07T07:59:39.000Z 1926.8 2026-03-07T07:59:40.000Z 1926.8 2026-03-07T07:59:41.000Z 1926.8 2026-03-07T07:59:42.000Z 1926.8 2026-03-07T07:59:43.000Z 1927.1 2026-03-07T07:59:44.000Z 1927.1 2026-03-07T07:59:45.000Z 1927.1 2026-03-07T07:59:46.000Z 1927.1 2026-03-07T07:59:47.000Z 1927.1 2026-03-07T07:59:48.000Z 1927.4 2026-03-07T07:59:49.000Z 1927.4 2026-03-07T07:59:50.000Z 1927.4 2026-03-07T07:59:51.000Z 1927.4 2026-03-07T07:59:52.000Z 1927.4 2026-03-07T07:59:53.000Z 1928.1 2026-03-07T07:59:54.000Z 1928.1 2026-03-07T07:59:55.000Z 1928.1 2026-03-07T07:59:56.000Z 1928.1 2026-03-07T07:59:57.000Z 1928.1 2026-03-07T07:59:58.000Z 1929.3 2026-03-07T07:59:59.000Z 1929.3 2026-03-07T08:00:00.000Z 1929.3 2026-03-07T08:00:01.000Z 1929.3 2026-03-07T08:00:02.000Z 1929.3 2026-03-07T08:00:03.000Z 1929.8 2026-03-07T08:00:04.000Z 1929.8 2026-03-07T08:00:05.000Z 1929.8 2026-03-07T08:00:06.000Z 1929.8 2026-03-07T08:00:07.000Z 1929.8 2026-03-07T08:00:08.000Z 1930.6 2026-03-07T08:00:09.000Z 1930.6 2026-03-07T08:00:10.000Z 1930.6 2026-03-07T08:00:11.000Z 1930.6 2026-03-07T08:00:12.000Z 1930.6 2026-03-07T08:00:13.000Z 1931.3 2026-03-07T08:00:14.000Z 1931.3 2026-03-07T08:00:15.000Z 1931.3 2026-03-07T08:00:16.000Z 1931.3 2026-03-07T08:00:17.000Z 1931.3 2026-03-07T08:00:18.000Z 1932 2026-03-07T08:00:19.000Z 1932 2026-03-07T08:00:20.000Z 1932 2026-03-07T08:00:21.000Z 1932 2026-03-07T08:00:22.000Z 1932 2026-03-07T08:00:23.000Z 1932.7 2026-03-07T08:00:24.000Z 1932.7 2026-03-07T08:00:25.000Z 1932.7 2026-03-07T08:00:26.000Z 1932.7 2026-03-07T08:00:27.000Z 1932.7 2026-03-07T08:00:28.000Z 1933.5 2026-03-07T08:00:29.000Z 1933.5 2026-03-07T08:00:30.000Z 1933.5 2026-03-07T08:00:31.000Z 1933.5 2026-03-07T08:00:32.000Z 1933.5 2026-03-07T08:00:33.000Z 1934.8 2026-03-07T08:00:34.000Z 1934.8 2026-03-07T08:00:35.000Z 1934.8 2026-03-07T08:00:36.000Z 1934.8 2026-03-07T08:00:37.000Z 1934.8 2026-03-07T08:00:38.000Z 1934.9 2026-03-07T08:00:39.000Z 1934.9 2026-03-07T08:00:40.000Z 1934.9 2026-03-07T08:00:41.000Z 1934.9 2026-03-07T08:00:42.000Z 1934.9 2026-03-07T08:00:43.000Z 1935.6 2026-03-07T08:00:44.000Z 1935.6 2026-03-07T08:00:45.000Z 1935.6 2026-03-07T08:00:46.000Z 1935.6 2026-03-07T08:00:47.000Z 1935.6 2026-03-07T08:00:48.000Z 1936.4 2026-03-07T08:00:49.000Z 1936.4 2026-03-07T08:00:50.000Z 1936.4 2026-03-07T08:00:51.000Z 1936.4 2026-03-07T08:00:52.000Z 1936.4 2026-03-07T08:00:53.000Z 1937.1 2026-03-07T08:00:54.000Z 1937.1 2026-03-07T08:00:55.000Z 1937.1 2026-03-07T08:00:56.000Z 1937.1 2026-03-07T08:00:57.000Z 1937.1 2026-03-07T08:00:58.000Z 1938 2026-03-07T08:00:59.000Z 1938 2026-03-07T08:01:00.000Z 1938 2026-03-07T08:01:01.000Z 1938 2026-03-07T08:01:02.000Z 1938 2026-03-07T08:01:03.000Z 1939 2026-03-07T08:01:04.000Z 1939 2026-03-07T08:01:05.000Z 1939 2026-03-07T08:01:06.000Z 1939 2026-03-07T08:01:07.000Z 1939 2026-03-07T08:01:08.000Z 1940.4 2026-03-07T08:01:09.000Z 1940.4 2026-03-07T08:01:10.000Z 1940.4 2026-03-07T08:01:11.000Z 1940.4 2026-03-07T08:01:12.000Z 1940.4 2026-03-07T08:01:13.000Z 1941.8 2026-03-07T08:01:14.000Z 1941.8 2026-03-07T08:01:15.000Z 1941.8 2026-03-07T08:01:16.000Z 1941.8 2026-03-07T08:01:17.000Z 1941.8 2026-03-07T08:01:18.000Z 1942.7 2026-03-07T08:01:19.000Z 1942.7 2026-03-07T08:01:20.000Z 1942.7 2026-03-07T08:01:21.000Z 1942.7 2026-03-07T08:01:22.000Z 1942.7 2026-03-07T08:01:23.000Z 1944 2026-03-07T08:01:24.000Z 1944 2026-03-07T08:01:25.000Z 1944 2026-03-07T08:01:26.000Z 1944 2026-03-07T08:01:27.000Z 1944 2026-03-07T08:01:28.000Z 1945.1 2026-03-07T08:01:29.000Z 1945.1 2026-03-07T08:01:30.000Z 1945.1 2026-03-07T08:01:31.000Z 1945.1 2026-03-07T08:01:32.000Z 1945.1 2026-03-07T08:01:33.000Z 1946.7 2026-03-07T08:01:34.000Z 1946.7 2026-03-07T08:01:35.000Z 1946.7 2026-03-07T08:01:36.000Z 1946.7 2026-03-07T08:01:37.000Z 1946.7 2026-03-07T08:01:38.000Z 1947.5 2026-03-07T08:01:39.000Z 1947.5 2026-03-07T08:01:40.000Z 1947.5 2026-03-07T08:01:41.000Z 1947.5 2026-03-07T08:01:42.000Z 1947.5 2026-03-07T08:01:43.000Z 1948.8 2026-03-07T08:01:44.000Z 1948.8 2026-03-07T08:01:45.000Z 1948.8 2026-03-07T08:01:46.000Z 1948.8 2026-03-07T08:01:47.000Z 1948.8 2026-03-07T08:01:48.000Z 1949.9 2026-03-07T08:01:49.000Z 1949.9 2026-03-07T08:01:50.000Z 1949.9 2026-03-07T08:01:51.000Z 1949.9 2026-03-07T08:01:52.000Z 1949.9 2026-03-07T08:01:53.000Z 1951.1 2026-03-07T08:01:54.000Z 1951.1 2026-03-07T08:01:55.000Z 1951.1 2026-03-07T08:01:56.000Z 1951.1 2026-03-07T08:01:57.000Z 1951.1 2026-03-07T08:01:58.000Z 1952.2 2026-03-07T08:01:59.000Z 1952.2 2026-03-07T08:02:00.000Z 1952.2 2026-03-07T08:02:01.000Z 1952.2 2026-03-07T08:02:02.000Z 1952.2 2026-03-07T08:02:03.000Z 1953.1 2026-03-07T08:02:04.000Z 1953.1 2026-03-07T08:02:05.000Z 1953.1 2026-03-07T08:02:06.000Z 1953.1 2026-03-07T08:02:07.000Z 1953.1 2026-03-07T08:02:08.000Z 1954.1 2026-03-07T08:02:09.000Z 1954.1 2026-03-07T08:02:10.000Z 1954.1 2026-03-07T08:02:11.000Z 1954.1 2026-03-07T08:02:12.000Z 1954.1 2026-03-07T08:02:13.000Z 1955.3 2026-03-07T08:02:14.000Z 1955.3 2026-03-07T08:02:15.000Z 1955.3 2026-03-07T08:02:16.000Z 1955.3 2026-03-07T08:02:17.000Z 1955.3 2026-03-07T08:02:18.000Z 1956.2 2026-03-07T08:02:19.000Z 1956.2 2026-03-07T08:02:20.000Z 1956.2 2026-03-07T08:02:21.000Z 1956.2 2026-03-07T08:02:22.000Z 1956.2 2026-03-07T08:02:23.000Z 1957.5 2026-03-07T08:02:24.000Z 1957.5 2026-03-07T08:02:25.000Z 1957.5 2026-03-07T08:02:26.000Z 1957.5 2026-03-07T08:02:27.000Z 1957.5 2026-03-07T08:02:28.000Z 1958.7 2026-03-07T08:02:29.000Z 1958.7 2026-03-07T08:02:30.000Z 1958.7 2026-03-07T08:02:31.000Z 1958.7 2026-03-07T08:02:32.000Z 1958.7 2026-03-07T08:02:33.000Z 1960.5 2026-03-07T08:02:34.000Z 1960.5 2026-03-07T08:02:35.000Z 1960.5 2026-03-07T08:02:36.000Z 1960.5 2026-03-07T08:02:37.000Z 1960.5 2026-03-07T08:02:38.000Z 1961.9 2026-03-07T08:02:39.000Z 1961.9 2026-03-07T08:02:40.000Z 1961.9 2026-03-07T08:02:41.000Z 1961.9 2026-03-07T08:02:42.000Z 1961.9 2026-03-07T08:02:43.000Z 1963.1 2026-03-07T08:02:44.000Z 1963.1 2026-03-07T08:02:45.000Z 1963.1 2026-03-07T08:02:46.000Z 1963.1 2026-03-07T08:02:47.000Z 1963.1 2026-03-07T08:02:48.000Z 1964.3 2026-03-07T08:02:49.000Z 1964.3 2026-03-07T08:02:50.000Z 1964.3 2026-03-07T08:02:51.000Z 1964.3 2026-03-07T08:02:52.000Z 1964.3 2026-03-07T08:02:53.000Z 1965.2 2026-03-07T08:02:54.000Z 1965.2 2026-03-07T08:02:55.000Z 1965.2 2026-03-07T08:02:56.000Z 1965.2 2026-03-07T08:02:57.000Z 1965.2 2026-03-07T08:02:58.000Z 1966.4 2026-03-07T08:02:59.000Z 1966.4 2026-03-07T08:03:00.000Z 1966.4 2026-03-07T08:03:01.000Z 1966.4 2026-03-07T08:03:02.000Z 1966.4 2026-03-07T08:03:03.000Z 1967.6 2026-03-07T08:03:04.000Z 1967.6 2026-03-07T08:03:05.000Z 1967.6 2026-03-07T08:03:06.000Z 1967.6 2026-03-07T08:03:07.000Z 1967.6 2026-03-07T08:03:08.000Z 1968.7 2026-03-07T08:03:09.000Z 1968.7 2026-03-07T08:03:10.000Z 1968.7 2026-03-07T08:03:11.000Z 1968.7 2026-03-07T08:03:12.000Z 1968.7 2026-03-07T08:03:13.000Z 1969.7 2026-03-07T08:03:14.000Z 1969.7 2026-03-07T08:03:15.000Z 1969.7 2026-03-07T08:03:16.000Z 1969.7 2026-03-07T08:03:17.000Z 1969.7 2026-03-07T08:03:18.000Z 1971 2026-03-07T08:03:19.000Z 1971 2026-03-07T08:03:20.000Z 1971 2026-03-07T08:03:21.000Z 1971 2026-03-07T08:03:22.000Z 1971 2026-03-07T08:03:23.000Z 1972.1 2026-03-07T08:03:24.000Z 1972.1 2026-03-07T08:03:25.000Z 1972.1 2026-03-07T08:03:26.000Z 1972.1 2026-03-07T08:03:27.000Z 1972.1 2026-03-07T08:03:28.000Z 1973.2 2026-03-07T08:03:29.000Z 1973.2 2026-03-07T08:03:30.000Z 1973.2 2026-03-07T08:03:31.000Z 1973.2 2026-03-07T08:03:32.000Z 1973.2 2026-03-07T08:03:33.000Z 1974.2 2026-03-07T08:03:34.000Z 1974.2 2026-03-07T08:03:35.000Z 1974.2 2026-03-07T08:03:36.000Z 1974.2 2026-03-07T08:03:37.000Z 1974.2 2026-03-07T08:03:38.000Z 1975.5 2026-03-07T08:03:39.000Z 1975.5 2026-03-07T08:03:40.000Z 1975.5 2026-03-07T08:03:41.000Z 1975.5 2026-03-07T08:03:42.000Z 1975.5 2026-03-07T08:03:43.000Z 1976.8 2026-03-07T08:03:44.000Z 1976.8 2026-03-07T08:03:45.000Z 1976.8 2026-03-07T08:03:46.000Z 1976.8 2026-03-07T08:03:47.000Z 1976.8 2026-03-07T08:03:48.000Z 1978 2026-03-07T08:03:49.000Z 1978 2026-03-07T08:03:50.000Z 1978 2026-03-07T08:03:51.000Z 1978 2026-03-07T08:03:52.000Z 1978 2026-03-07T08:03:53.000Z 1979.4 2026-03-07T08:03:54.000Z 1979.4 2026-03-07T08:03:55.000Z 1979.4 2026-03-07T08:03:56.000Z 1979.4 2026-03-07T08:03:57.000Z 1979.4 2026-03-07T08:03:58.000Z 1981 2026-03-07T08:03:59.000Z 1981 2026-03-07T08:04:00.000Z 1981 2026-03-07T08:04:01.000Z 1981 2026-03-07T08:04:02.000Z 1981 2026-03-07T08:04:03.000Z 1982.1 2026-03-07T08:04:04.000Z 1982.1 2026-03-07T08:04:05.000Z 1982.1 2026-03-07T08:04:06.000Z 1982.1 2026-03-07T08:04:07.000Z 1982.1 2026-03-07T08:04:08.000Z 1983.7 2026-03-07T08:04:09.000Z 1983.7 2026-03-07T08:04:10.000Z 1983.7 2026-03-07T08:04:11.000Z 1983.7 2026-03-07T08:04:12.000Z 1983.7 2026-03-07T08:04:13.000Z 1985.1 2026-03-07T08:04:14.000Z 1985.1 2026-03-07T08:04:15.000Z 1985.1 2026-03-07T08:04:16.000Z 1985.1 2026-03-07T08:04:17.000Z 1985.1 2026-03-07T08:04:18.000Z 1986.4 2026-03-07T08:04:19.000Z 1986.4 2026-03-07T08:04:20.000Z 1986.4 2026-03-07T08:04:21.000Z 1986.4 2026-03-07T08:04:22.000Z 1986.4 2026-03-07T08:04:23.000Z 1987.9 2026-03-07T08:04:24.000Z 1987.9 2026-03-07T08:04:25.000Z 1987.9 2026-03-07T08:04:26.000Z 1987.9 2026-03-07T08:04:27.000Z 1987.9 2026-03-07T08:04:28.000Z 1989.4 2026-03-07T08:04:29.000Z 1989.4 2026-03-07T08:04:30.000Z 1989.4 2026-03-07T08:04:31.000Z 1989.4 2026-03-07T08:04:32.000Z 1989.4 2026-03-07T08:04:33.000Z 1990.4 2026-03-07T08:04:34.000Z 1990.4 2026-03-07T08:04:35.000Z 1990.4 2026-03-07T08:04:36.000Z 1990.4 2026-03-07T08:04:37.000Z 1990.4 2026-03-07T08:04:38.000Z 1991.7 2026-03-07T08:04:39.000Z 1991.7 2026-03-07T08:04:40.000Z 1991.7 2026-03-07T08:04:41.000Z 1991.7 2026-03-07T08:04:42.000Z 1991.7 2026-03-07T08:04:43.000Z 1992.7 2026-03-07T08:04:44.000Z 1992.7 2026-03-07T08:04:45.000Z 1992.7 2026-03-07T08:04:46.000Z 1992.7 2026-03-07T08:04:47.000Z 1992.7 2026-03-07T08:04:48.000Z 1993.9 2026-03-07T08:04:49.000Z 1993.9 2026-03-07T08:04:50.000Z 1993.9 2026-03-07T08:04:51.000Z 1993.9 2026-03-07T08:04:52.000Z 1993.9 2026-03-07T08:04:53.000Z 1994.6 2026-03-07T08:04:54.000Z 1994.6 2026-03-07T08:04:55.000Z 1994.6 2026-03-07T08:04:56.000Z 1994.6 2026-03-07T08:04:57.000Z 1994.6 2026-03-07T08:04:58.000Z 1995.4 2026-03-07T08:04:59.000Z 1995.4 2026-03-07T08:05:00.000Z 1995.4 2026-03-07T08:05:01.000Z 1995.4 2026-03-07T08:05:02.000Z 1995.4 2026-03-07T08:05:03.000Z 1996.4 2026-03-07T08:05:04.000Z 1996.4 2026-03-07T08:05:05.000Z 1996.4 2026-03-07T08:05:06.000Z 1996.4 2026-03-07T08:05:07.000Z 1996.4 2026-03-07T08:05:08.000Z 1997.8 2026-03-07T08:05:09.000Z 1997.8 2026-03-07T08:05:10.000Z 1997.8 2026-03-07T08:05:11.000Z 1997.8 2026-03-07T08:05:12.000Z 1997.8 2026-03-07T08:05:13.000Z 1998.9 2026-03-07T08:05:14.000Z 1998.9 2026-03-07T08:05:15.000Z 1998.9 2026-03-07T08:05:16.000Z 1998.9 2026-03-07T08:05:17.000Z 1998.9 2026-03-07T08:05:18.000Z 1999.9 2026-03-07T08:05:19.000Z 1999.9 2026-03-07T08:05:20.000Z 1999.9 2026-03-07T08:05:21.000Z 1999.9 2026-03-07T08:05:22.000Z 1999.9 2026-03-07T08:05:23.000Z 2001.1 2026-03-07T08:05:24.000Z 2001.1 2026-03-07T08:05:25.000Z 2001.1 2026-03-07T08:05:26.000Z 2001.1 2026-03-07T08:05:27.000Z 2001.1 2026-03-07T08:05:28.000Z 2002.2 2026-03-07T08:05:29.000Z 2002.2 2026-03-07T08:05:30.000Z 2002.2 2026-03-07T08:05:31.000Z 2002.2 2026-03-07T08:05:32.000Z 2002.2 2026-03-07T08:05:33.000Z 2003.5 2026-03-07T08:05:34.000Z 2003.5 2026-03-07T08:05:35.000Z 2003.5 2026-03-07T08:05:36.000Z 2003.5 2026-03-07T08:05:37.000Z 2003.5 2026-03-07T08:05:38.000Z 2004.9 2026-03-07T08:05:39.000Z 2004.9 2026-03-07T08:05:40.000Z 2004.9 2026-03-07T08:05:41.000Z 2004.9 2026-03-07T08:05:42.000Z 2004.9 2026-03-07T08:05:43.000Z 2006.3 2026-03-07T08:05:44.000Z 2006.3 2026-03-07T08:05:45.000Z 2006.3 2026-03-07T08:05:46.000Z 2006.3 2026-03-07T08:05:47.000Z 2006.3 2026-03-07T08:05:48.000Z 2007.4 2026-03-07T08:05:49.000Z 2007.4 2026-03-07T08:05:50.000Z 2007.4 2026-03-07T08:05:51.000Z 2007.4 2026-03-07T08:05:52.000Z 2007.4 2026-03-07T08:05:53.000Z 2009.1 2026-03-07T08:05:54.000Z 2009.1 2026-03-07T08:05:55.000Z 2009.1 2026-03-07T08:05:56.000Z 2009.1 2026-03-07T08:05:57.000Z 2009.1 2026-03-07T08:05:58.000Z 2010.6 2026-03-07T08:05:59.000Z 2010.6 2026-03-07T08:06:00.000Z 2010.6 2026-03-07T08:06:01.000Z 2010.6 2026-03-07T08:06:02.000Z 2010.6 2026-03-07T08:06:03.000Z 2011.8 2026-03-07T08:06:04.000Z 2011.8 2026-03-07T08:06:05.000Z 2011.8 2026-03-07T08:06:06.000Z 2011.8 2026-03-07T08:06:07.000Z 2011.8 2026-03-07T08:06:08.000Z 2012.9 2026-03-07T08:06:09.000Z 2012.9 2026-03-07T08:06:10.000Z 2012.9 2026-03-07T08:06:11.000Z 2012.9 2026-03-07T08:06:12.000Z 2012.9 2026-03-07T08:06:13.000Z 2014.3 2026-03-07T08:06:14.000Z 2014.3 2026-03-07T08:06:15.000Z 2014.3 2026-03-07T08:06:16.000Z 2014.3 2026-03-07T08:06:17.000Z 2014.3 2026-03-07T08:06:18.000Z 2015.3 2026-03-07T08:06:19.000Z 2015.3 2026-03-07T08:06:20.000Z 2015.3 2026-03-07T08:06:21.000Z 2015.3 2026-03-07T08:06:22.000Z 2015.3 2026-03-07T08:06:23.000Z 2016.1 2026-03-07T08:06:24.000Z 2016.1 2026-03-07T08:06:25.000Z 2016.1 2026-03-07T08:06:26.000Z 2016.1 2026-03-07T08:06:27.000Z 2016.1 2026-03-07T08:06:28.000Z 2017.4 2026-03-07T08:06:29.000Z 2017.4 2026-03-07T08:06:30.000Z 2017.4 2026-03-07T08:06:31.000Z 2017.4 2026-03-07T08:06:32.000Z 2017.4 2026-03-07T08:06:33.000Z 2018.1 2026-03-07T08:06:34.000Z 2018.1 2026-03-07T08:06:35.000Z 2018.1 2026-03-07T08:06:36.000Z 2018.1 2026-03-07T08:06:37.000Z 2018.1 2026-03-07T08:06:38.000Z 2019.4 2026-03-07T08:06:39.000Z 2019.4 2026-03-07T08:06:40.000Z 2019.4 2026-03-07T08:06:41.000Z 2019.4 2026-03-07T08:06:42.000Z 2019.4 2026-03-07T08:06:43.000Z 2020.6 2026-03-07T08:06:44.000Z 2020.6 2026-03-07T08:06:45.000Z 2020.6 2026-03-07T08:06:46.000Z 2020.6 2026-03-07T08:06:47.000Z 2020.6 2026-03-07T08:06:48.000Z 2021.4 2026-03-07T08:06:49.000Z 2021.4 2026-03-07T08:06:50.000Z 2021.4 2026-03-07T08:06:51.000Z 2021.4 2026-03-07T08:06:52.000Z 2021.4 2026-03-07T08:06:53.000Z 2022.3 2026-03-07T08:06:54.000Z 2022.3 2026-03-07T08:06:55.000Z 2022.3 2026-03-07T08:06:56.000Z 2022.3 2026-03-07T08:06:57.000Z 2022.3 2026-03-07T08:06:58.000Z 2023.3 2026-03-07T08:06:59.000Z 2023.3 2026-03-07T08:07:00.000Z 2023.3 2026-03-07T08:07:01.000Z 2023.3 2026-03-07T08:07:02.000Z 2023.3 2026-03-07T08:07:03.000Z 2024.5 2026-03-07T08:07:04.000Z 2024.5 2026-03-07T08:07:05.000Z 2024.5 2026-03-07T08:07:06.000Z 2024.5 2026-03-07T08:07:07.000Z 2024.5 2026-03-07T08:07:08.000Z 2025.7 2026-03-07T08:07:09.000Z 2025.7 2026-03-07T08:07:10.000Z 2025.7 2026-03-07T08:07:11.000Z 2025.7 2026-03-07T08:07:12.000Z 2025.7 2026-03-07T08:07:13.000Z 2027.1 2026-03-07T08:07:14.000Z 2027.1 2026-03-07T08:07:15.000Z 2027.1 2026-03-07T08:07:16.000Z 2027.1 2026-03-07T08:07:17.000Z 2027.1 2026-03-07T08:07:18.000Z 2028.2 2026-03-07T08:07:19.000Z 2028.2 2026-03-07T08:07:20.000Z 2028.2 2026-03-07T08:07:21.000Z 2028.2 2026-03-07T08:07:22.000Z 2028.2 2026-03-07T08:07:23.000Z 2029.3 2026-03-07T08:07:24.000Z 2029.3 2026-03-07T08:07:25.000Z 2029.3 2026-03-07T08:07:26.000Z 2029.3 2026-03-07T08:07:27.000Z 2029.3 2026-03-07T08:07:28.000Z 2030.2 2026-03-07T08:07:29.000Z 2030.2 2026-03-07T08:07:30.000Z 2030.2 2026-03-07T08:07:31.000Z 2030.2 2026-03-07T08:07:32.000Z 2030.2 2026-03-07T08:07:33.000Z 2031.3 2026-03-07T08:07:34.000Z 2031.3 2026-03-07T08:07:35.000Z 2031.3 2026-03-07T08:07:36.000Z 2031.3 2026-03-07T08:07:37.000Z 2031.3 2026-03-07T08:07:38.000Z 2032.7 2026-03-07T08:07:39.000Z 2032.7 2026-03-07T08:07:40.000Z 2032.7 2026-03-07T08:07:41.000Z 2032.7 2026-03-07T08:07:42.000Z 2032.7 2026-03-07T08:07:43.000Z 2033.7 2026-03-07T08:07:44.000Z 2033.7 2026-03-07T08:07:45.000Z 2033.7 2026-03-07T08:07:46.000Z 2033.7 2026-03-07T08:07:47.000Z 2033.7 2026-03-07T08:07:48.000Z 2034.1 2026-03-07T08:07:49.000Z 2034.1 2026-03-07T08:07:50.000Z 2034.1 2026-03-07T08:07:51.000Z 2034.1 2026-03-07T08:07:52.000Z 2034.1 2026-03-07T08:07:53.000Z 2035.4 2026-03-07T08:07:54.000Z 2035.4 2026-03-07T08:07:55.000Z 2035.4 2026-03-07T08:07:56.000Z 2035.4 2026-03-07T08:07:57.000Z 2035.4 2026-03-07T08:07:58.000Z 2036.7 2026-03-07T08:07:59.000Z 2036.7 2026-03-07T08:08:00.000Z 2036.7 2026-03-07T08:08:01.000Z 2036.7 2026-03-07T08:08:02.000Z 2036.7 2026-03-07T08:08:03.000Z 2038.3 2026-03-07T08:08:04.000Z 2038.3 2026-03-07T08:08:05.000Z 2038.3 2026-03-07T08:08:06.000Z 2038.3 2026-03-07T08:08:07.000Z 2038.3 2026-03-07T08:08:08.000Z 2038.9 2026-03-07T08:08:09.000Z 2038.9 2026-03-07T08:08:10.000Z 2038.9 2026-03-07T08:08:11.000Z 2038.9 2026-03-07T08:08:12.000Z 2038.9 2026-03-07T08:08:13.000Z 2040.3 2026-03-07T08:08:14.000Z 2040.3 2026-03-07T08:08:15.000Z 2040.3 2026-03-07T08:08:16.000Z 2040.3 2026-03-07T08:08:17.000Z 2040.3 2026-03-07T08:08:18.000Z 2041.5 2026-03-07T08:08:19.000Z 2041.5 2026-03-07T08:08:20.000Z 2041.5 2026-03-07T08:08:21.000Z 2041.5 2026-03-07T08:08:22.000Z 2041.5 2026-03-07T08:08:23.000Z 2042.4 2026-03-07T08:08:24.000Z 2042.4 2026-03-07T08:08:25.000Z 2042.4 2026-03-07T08:08:26.000Z 2042.4 2026-03-07T08:08:27.000Z 2042.4 2026-03-07T08:08:28.000Z 2043.7 2026-03-07T08:08:29.000Z 2043.7 2026-03-07T08:08:30.000Z 2043.7 2026-03-07T08:08:31.000Z 2043.7 2026-03-07T08:08:32.000Z 2043.7 2026-03-07T08:08:33.000Z 2044.5 2026-03-07T08:08:34.000Z 2044.5 2026-03-07T08:08:35.000Z 2044.5 2026-03-07T08:08:36.000Z 2044.5 2026-03-07T08:08:37.000Z 2044.5 2026-03-07T08:08:38.000Z 2045 2026-03-07T08:08:39.000Z 2045 2026-03-07T08:08:40.000Z 2045 2026-03-07T08:08:41.000Z 2045 2026-03-07T08:08:42.000Z 2045 2026-03-07T08:08:43.000Z 2046.3 2026-03-07T08:08:44.000Z 2046.3 2026-03-07T08:08:45.000Z 2046.3 2026-03-07T08:08:46.000Z 2046.3 2026-03-07T08:08:47.000Z 2046.3 2026-03-07T08:08:48.000Z 2047.5 2026-03-07T08:08:49.000Z 2047.5 2026-03-07T08:08:50.000Z 2047.5 2026-03-07T08:08:51.000Z 2047.5 2026-03-07T08:08:52.000Z 2047.5 2026-03-07T08:08:53.000Z 2048.7 2026-03-07T08:08:54.000Z 2048.7 2026-03-07T08:08:55.000Z 2048.7 2026-03-07T08:08:56.000Z 2048.7 2026-03-07T08:08:57.000Z 2048.7 2026-03-07T08:08:58.000Z 2049.6 2026-03-07T08:08:59.000Z 2049.6 2026-03-07T08:09:00.000Z 2049.6 2026-03-07T08:09:01.000Z 2049.6 2026-03-07T08:09:02.000Z 2049.6 2026-03-07T08:09:03.000Z 2050.8 2026-03-07T08:09:04.000Z 2050.8 2026-03-07T08:09:05.000Z 2050.8 2026-03-07T08:09:06.000Z 2050.8 2026-03-07T08:09:07.000Z 2050.8 2026-03-07T08:09:08.000Z 2052.1 2026-03-07T08:09:09.000Z 2052.1 2026-03-07T08:09:10.000Z 2052.1 2026-03-07T08:09:11.000Z 2052.1 2026-03-07T08:09:12.000Z 2052.1 2026-03-07T08:09:13.000Z 2053.5 2026-03-07T08:09:14.000Z 2053.5 2026-03-07T08:09:15.000Z 2053.5 2026-03-07T08:09:16.000Z 2053.5 2026-03-07T08:09:17.000Z 2053.5 2026-03-07T08:09:18.000Z 2054.9 2026-03-07T08:09:19.000Z 2054.9 2026-03-07T08:09:20.000Z 2054.9 2026-03-07T08:09:21.000Z 2054.9 2026-03-07T08:09:22.000Z 2054.9 2026-03-07T08:09:23.000Z 2055.9 2026-03-07T08:09:24.000Z 2055.9 2026-03-07T08:09:25.000Z 2055.9 2026-03-07T08:09:26.000Z 2055.9 2026-03-07T08:09:27.000Z 2055.9 2026-03-07T08:09:28.000Z 2056.9 2026-03-07T08:09:29.000Z 2056.9 2026-03-07T08:09:30.000Z 2056.9 2026-03-07T08:09:31.000Z 2056.9 2026-03-07T08:09:32.000Z 2056.9 2026-03-07T08:09:33.000Z 2057.7 2026-03-07T08:09:34.000Z 2057.7 2026-03-07T08:09:35.000Z 2057.7 2026-03-07T08:09:36.000Z 2057.7 2026-03-07T08:09:37.000Z 2057.7 2026-03-07T08:09:38.000Z 2058.6 2026-03-07T08:09:39.000Z 2058.6 2026-03-07T08:09:40.000Z 2058.6 2026-03-07T08:09:41.000Z 2058.6 2026-03-07T08:09:42.000Z 2058.6 2026-03-07T08:09:43.000Z 2059.4 2026-03-07T08:09:44.000Z 2059.4 2026-03-07T08:09:45.000Z 2059.4 2026-03-07T08:09:46.000Z 2059.4 2026-03-07T08:09:47.000Z 2059.4 2026-03-07T08:09:48.000Z 2060.3 2026-03-07T08:09:49.000Z 2060.3 2026-03-07T08:09:50.000Z 2060.3 2026-03-07T08:09:51.000Z 2060.3 2026-03-07T08:09:52.000Z 2060.3 2026-03-07T08:09:53.000Z 2061.7 2026-03-07T08:09:54.000Z 2061.7 2026-03-07T08:09:55.000Z 2061.7 2026-03-07T08:09:56.000Z 2061.7 2026-03-07T08:09:57.000Z 2061.7 2026-03-07T08:09:58.000Z 2062.9 2026-03-07T08:09:59.000Z 2062.9 2026-03-07T08:10:00.000Z 2062.9 2026-03-07T08:10:01.000Z 2062.9 2026-03-07T08:10:02.000Z 2062.9 2026-03-07T08:10:03.000Z 2064.4 2026-03-07T08:10:04.000Z 2064.4 2026-03-07T08:10:05.000Z 2064.4 2026-03-07T08:10:06.000Z 2064.4 2026-03-07T08:10:07.000Z 2064.4 2026-03-07T08:10:08.000Z 2065.4 2026-03-07T08:10:09.000Z 2065.4 2026-03-07T08:10:10.000Z 2065.4 2026-03-07T08:10:11.000Z 2065.4 2026-03-07T08:10:12.000Z 2065.4 2026-03-07T08:10:13.000Z 2066.4 2026-03-07T08:10:14.000Z 2066.4 2026-03-07T08:10:15.000Z 2066.4 2026-03-07T08:10:16.000Z 2066.4 2026-03-07T08:10:17.000Z 2066.4 2026-03-07T08:10:18.000Z 2067.1 2026-03-07T08:10:19.000Z 2067.1 2026-03-07T08:10:20.000Z 2067.1 2026-03-07T08:10:21.000Z 2067.1 2026-03-07T08:10:22.000Z 2067.1 2026-03-07T08:10:23.000Z 2068 2026-03-07T08:10:24.000Z 2068 2026-03-07T08:10:25.000Z 2068 2026-03-07T08:10:26.000Z 2068 2026-03-07T08:10:27.000Z 2068 2026-03-07T08:10:28.000Z 2068.9 2026-03-07T08:10:29.000Z 2068.9 2026-03-07T08:10:30.000Z 2068.9 2026-03-07T08:10:31.000Z 2068.9 2026-03-07T08:10:32.000Z 2068.9 2026-03-07T08:10:33.000Z 2070 2026-03-07T08:10:34.000Z 2070 2026-03-07T08:10:35.000Z 2070 2026-03-07T08:10:36.000Z 2070 2026-03-07T08:10:37.000Z 2070 2026-03-07T08:10:38.000Z 2071.4 2026-03-07T08:10:39.000Z 2071.4 2026-03-07T08:10:40.000Z 2071.4 2026-03-07T08:10:41.000Z 2071.4 2026-03-07T08:10:42.000Z 2071.4 2026-03-07T08:10:43.000Z 2072.3 2026-03-07T08:10:44.000Z 2072.3 2026-03-07T08:10:45.000Z 2072.3 2026-03-07T08:10:46.000Z 2072.3 2026-03-07T08:10:47.000Z 2072.3 2026-03-07T08:10:48.000Z 2073.1 2026-03-07T08:10:49.000Z 2073.1 2026-03-07T08:10:50.000Z 2073.1 2026-03-07T08:10:51.000Z 2073.1 2026-03-07T08:10:52.000Z 2073.1 2026-03-07T08:10:53.000Z 2074.1 2026-03-07T08:10:54.000Z 2074.1 2026-03-07T08:10:55.000Z 2074.1 2026-03-07T08:10:56.000Z 2074.1 2026-03-07T08:10:57.000Z 2074.1 2026-03-07T08:10:58.000Z 2074.7 2026-03-07T08:10:59.000Z 2074.7 2026-03-07T08:11:00.000Z 2074.7 2026-03-07T08:11:01.000Z 2074.7 2026-03-07T08:11:02.000Z 2074.7 2026-03-07T08:11:03.000Z 2075 2026-03-07T08:11:04.000Z 2075 2026-03-07T08:11:05.000Z 2075 2026-03-07T08:11:06.000Z 2075 2026-03-07T08:11:07.000Z 2075 2026-03-07T08:11:08.000Z 2075.7 2026-03-07T08:11:09.000Z 2075.7 2026-03-07T08:11:10.000Z 2075.7 2026-03-07T08:11:11.000Z 2075.7 2026-03-07T08:11:12.000Z 2075.7 2026-03-07T08:11:13.000Z 2077.5 2026-03-07T08:11:14.000Z 2077.5 2026-03-07T08:11:15.000Z 2077.5 2026-03-07T08:11:16.000Z 2077.5 2026-03-07T08:11:17.000Z 2077.5 2026-03-07T08:11:18.000Z 2078.5 2026-03-07T08:11:19.000Z 2078.5 2026-03-07T08:11:20.000Z 2078.5 2026-03-07T08:11:21.000Z 2078.5 2026-03-07T08:11:22.000Z 2078.5 2026-03-07T08:11:23.000Z 2079.9 2026-03-07T08:11:24.000Z 2079.9 2026-03-07T08:11:25.000Z 2079.9 2026-03-07T08:11:26.000Z 2079.9 2026-03-07T08:11:27.000Z 2079.9 2026-03-07T08:11:28.000Z 2081.6 2026-03-07T08:11:29.000Z 2081.6 2026-03-07T08:11:30.000Z 2081.6 2026-03-07T08:11:31.000Z 2081.6 2026-03-07T08:11:32.000Z 2081.6 2026-03-07T08:11:33.000Z 2082.4 2026-03-07T08:11:34.000Z 2082.4 2026-03-07T08:11:35.000Z 2082.4 2026-03-07T08:11:36.000Z 2082.4 2026-03-07T08:11:37.000Z 2082.4 2026-03-07T08:11:38.000Z 2084.5 2026-03-07T08:11:39.000Z 2084.5 2026-03-07T08:11:40.000Z 2084.5 2026-03-07T08:11:41.000Z 2084.5 2026-03-07T08:11:42.000Z 2084.5 2026-03-07T08:11:43.000Z 2085.9 2026-03-07T08:11:44.000Z 2085.9 2026-03-07T08:11:45.000Z 2085.9 2026-03-07T08:11:46.000Z 2085.9 2026-03-07T08:11:47.000Z 2085.9 2026-03-07T08:11:48.000Z 2087.4 2026-03-07T08:11:49.000Z 2087.4 2026-03-07T08:11:50.000Z 2087.4 2026-03-07T08:11:51.000Z 2087.4 2026-03-07T08:11:52.000Z 2087.4 2026-03-07T08:11:53.000Z 2088.5 2026-03-07T08:11:54.000Z 2088.5 2026-03-07T08:11:55.000Z 2088.5 2026-03-07T08:11:56.000Z 2088.5 2026-03-07T08:11:57.000Z 2088.5 2026-03-07T08:11:58.000Z 2089.9 2026-03-07T08:11:59.000Z 2089.9 2026-03-07T08:12:00.000Z 2089.9 2026-03-07T08:12:01.000Z 2089.9 2026-03-07T08:12:02.000Z 2089.9 2026-03-07T08:12:03.000Z 2091.1 2026-03-07T08:12:04.000Z 2091.1 2026-03-07T08:12:05.000Z 2091.1 2026-03-07T08:12:06.000Z 2091.1 2026-03-07T08:12:07.000Z 2091.1 2026-03-07T08:12:08.000Z 2092.4 2026-03-07T08:12:09.000Z 2092.4 2026-03-07T08:12:10.000Z 2092.4 2026-03-07T08:12:11.000Z 2092.4 2026-03-07T08:12:12.000Z 2092.4 2026-03-07T08:12:13.000Z 2093.4 2026-03-07T08:12:14.000Z 2093.4 2026-03-07T08:12:15.000Z 2093.4 2026-03-07T08:12:16.000Z 2093.4 2026-03-07T08:12:17.000Z 2093.4 2026-03-07T08:12:18.000Z 2094.9 2026-03-07T08:12:19.000Z 2094.9 2026-03-07T08:12:20.000Z 2094.9 2026-03-07T08:12:21.000Z 2094.9 2026-03-07T08:12:22.000Z 2094.9 2026-03-07T08:12:23.000Z 2096.2 2026-03-07T08:12:24.000Z 2096.2 2026-03-07T08:12:25.000Z 2096.2 2026-03-07T08:12:26.000Z 2096.2 2026-03-07T08:12:27.000Z 2096.2 2026-03-07T08:12:28.000Z 2097.3 2026-03-07T08:12:29.000Z 2097.3 2026-03-07T08:12:30.000Z 2097.3 2026-03-07T08:12:31.000Z 2097.3 2026-03-07T08:12:32.000Z 2097.3 2026-03-07T08:12:33.000Z 2098.5 2026-03-07T08:12:34.000Z 2098.5 2026-03-07T08:12:35.000Z 2098.5 2026-03-07T08:12:36.000Z 2098.5 2026-03-07T08:12:37.000Z 2098.5 2026-03-07T08:12:38.000Z 2099.8 2026-03-07T08:12:39.000Z 2099.8 2026-03-07T08:12:40.000Z 2099.8 2026-03-07T08:12:41.000Z 2099.8 2026-03-07T08:12:42.000Z 2099.8 2026-03-07T08:12:43.000Z 2100.9 2026-03-07T08:12:44.000Z 2100.9 2026-03-07T08:12:45.000Z 2100.9 2026-03-07T08:12:46.000Z 2100.9 2026-03-07T08:12:47.000Z 2100.9 2026-03-07T08:12:48.000Z 2102.1 2026-03-07T08:12:49.000Z 2102.1 2026-03-07T08:12:50.000Z 2102.1 2026-03-07T08:12:51.000Z 2102.1 2026-03-07T08:12:52.000Z 2102.1 2026-03-07T08:12:53.000Z 2103.6 2026-03-07T08:12:54.000Z 2103.6 2026-03-07T08:12:55.000Z 2103.6 2026-03-07T08:12:56.000Z 2103.6 2026-03-07T08:12:57.000Z 2103.6 2026-03-07T08:12:58.000Z 2104.7 2026-03-07T08:12:59.000Z 2104.7 2026-03-07T08:13:00.000Z 2104.7 2026-03-07T08:13:01.000Z 2104.7 2026-03-07T08:13:02.000Z 2104.7 2026-03-07T08:13:03.000Z 2106.4 2026-03-07T08:13:04.000Z 2106.4 2026-03-07T08:13:05.000Z 2106.4 2026-03-07T08:13:06.000Z 2106.4 2026-03-07T08:13:07.000Z 2106.4 2026-03-07T08:13:08.000Z 2108.4 2026-03-07T08:13:09.000Z 2108.4 2026-03-07T08:13:10.000Z 2108.4 2026-03-07T08:13:11.000Z 2108.4 2026-03-07T08:13:12.000Z 2108.4 2026-03-07T08:13:13.000Z 2109.2 2026-03-07T08:13:14.000Z 2109.2 2026-03-07T08:13:15.000Z 2109.2 2026-03-07T08:13:16.000Z 2109.2 2026-03-07T08:13:17.000Z 2109.2 2026-03-07T08:13:18.000Z 2110.7 2026-03-07T08:13:19.000Z 2110.7 2026-03-07T08:13:20.000Z 2110.7 2026-03-07T08:13:21.000Z 2110.7 2026-03-07T08:13:22.000Z 2110.7 2026-03-07T08:13:23.000Z 2111.9 2026-03-07T08:13:24.000Z 2111.9 2026-03-07T08:13:25.000Z 2111.9 2026-03-07T08:13:26.000Z 2111.9 2026-03-07T08:13:27.000Z 2111.9 2026-03-07T08:13:28.000Z 2113.6 2026-03-07T08:13:29.000Z 2113.6 2026-03-07T08:13:30.000Z 2113.6 2026-03-07T08:13:31.000Z 2113.6 2026-03-07T08:13:32.000Z 2113.6 2026-03-07T08:13:33.000Z 2114.8 2026-03-07T08:13:34.000Z 2114.8 2026-03-07T08:13:35.000Z 2114.8 2026-03-07T08:13:36.000Z 2114.8 2026-03-07T08:13:37.000Z 2114.8 2026-03-07T08:13:38.000Z 2116.2 2026-03-07T08:13:39.000Z 2116.2 2026-03-07T08:13:40.000Z 2116.2 2026-03-07T08:13:41.000Z 2116.2 2026-03-07T08:13:42.000Z 2116.2 2026-03-07T08:13:43.000Z 2117.4 2026-03-07T08:13:44.000Z 2117.4 2026-03-07T08:13:45.000Z 2117.4 2026-03-07T08:13:46.000Z 2117.4 2026-03-07T08:13:47.000Z 2117.4 2026-03-07T08:13:48.000Z 2119.1 2026-03-07T08:13:49.000Z 2119.1 2026-03-07T08:13:50.000Z 2119.1 2026-03-07T08:13:51.000Z 2119.1 2026-03-07T08:13:52.000Z 2119.1 2026-03-07T08:13:53.000Z 2120.4 2026-03-07T08:13:54.000Z 2120.4 2026-03-07T08:13:55.000Z 2120.4 2026-03-07T08:13:56.000Z 2120.4 2026-03-07T08:13:57.000Z 2120.4 2026-03-07T08:13:58.000Z 2121.8 2026-03-07T08:13:59.000Z 2121.8 2026-03-07T08:14:00.000Z 2121.8 2026-03-07T08:14:01.000Z 2121.8 2026-03-07T08:14:02.000Z 2121.8 2026-03-07T08:14:03.000Z 2122.8 2026-03-07T08:14:04.000Z 2122.8 2026-03-07T08:14:05.000Z 2122.8 2026-03-07T08:14:06.000Z 2122.8 2026-03-07T08:14:07.000Z 2122.8 2026-03-07T08:14:08.000Z 2124.5 2026-03-07T08:14:09.000Z 2124.5 2026-03-07T08:14:10.000Z 2124.5 2026-03-07T08:14:11.000Z 2124.5 2026-03-07T08:14:12.000Z 2124.5 2026-03-07T08:14:13.000Z 2125.6 2026-03-07T08:14:14.000Z 2125.6 2026-03-07T08:14:15.000Z 2125.6 2026-03-07T08:14:16.000Z 2125.6 2026-03-07T08:14:17.000Z 2125.6 2026-03-07T08:14:18.000Z 2127.1 2026-03-07T08:14:19.000Z 2127.1 2026-03-07T08:14:20.000Z 2127.1 2026-03-07T08:14:21.000Z 2127.1 2026-03-07T08:14:22.000Z 2127.1 2026-03-07T08:14:23.000Z 2128.2 2026-03-07T08:14:24.000Z 2128.2 2026-03-07T08:14:25.000Z 2128.2 2026-03-07T08:14:26.000Z 2128.2 2026-03-07T08:14:27.000Z 2128.2 2026-03-07T08:14:28.000Z 2129.7 2026-03-07T08:14:29.000Z 2129.7 2026-03-07T08:14:30.000Z 2129.7 2026-03-07T08:14:31.000Z 2129.7 2026-03-07T08:14:32.000Z 2129.7 2026-03-07T08:14:33.000Z 2131.3 2026-03-07T08:14:34.000Z 2131.3 2026-03-07T08:14:35.000Z 2131.3 2026-03-07T08:14:36.000Z 2131.3 2026-03-07T08:14:37.000Z 2131.3 2026-03-07T08:14:38.000Z 2132.7 2026-03-07T08:14:39.000Z 2132.7 2026-03-07T08:14:40.000Z 2132.7 2026-03-07T08:14:41.000Z 2132.7 2026-03-07T08:14:42.000Z 2132.7 2026-03-07T08:14:43.000Z 2134.1 2026-03-07T08:14:44.000Z 2134.1 2026-03-07T08:14:45.000Z 2134.1 2026-03-07T08:14:46.000Z 2134.1 2026-03-07T08:14:47.000Z 2134.1 2026-03-07T08:14:48.000Z 2135.2 2026-03-07T08:14:49.000Z 2135.2 2026-03-07T08:14:50.000Z 2135.2 2026-03-07T08:14:51.000Z 2135.2 2026-03-07T08:14:52.000Z 2135.2 2026-03-07T08:14:53.000Z 2136.9 2026-03-07T08:14:54.000Z 2136.9 2026-03-07T08:14:55.000Z 2136.9 2026-03-07T08:14:56.000Z 2136.9 2026-03-07T08:14:57.000Z 2136.9 2026-03-07T08:14:58.000Z 2138.1 2026-03-07T08:14:59.000Z 2138.1 2026-03-07T08:15:00.000Z 2138.1 2026-03-07T08:15:01.000Z 2138.1 2026-03-07T08:15:02.000Z 2138.1 2026-03-07T08:15:03.000Z 2138.3 2026-03-07T08:15:04.000Z 2138.3 2026-03-07T08:15:05.000Z 2138.3 2026-03-07T08:15:06.000Z 2138.3 2026-03-07T08:15:07.000Z 2138.3 2026-03-07T08:15:08.000Z 2138.4 2026-03-07T08:15:09.000Z 2138.4 2026-03-07T08:15:10.000Z 2138.4 2026-03-07T08:15:14.000Z 2138.4 2026-03-07T08:15:15.000Z 2138.4 2026-03-07T08:15:16.000Z 2138.4 2026-03-07T08:15:17.000Z 2138.4 2026-03-07T08:15:18.000Z 2138.5 2026-03-07T08:15:19.000Z 2138.5 2026-03-07T08:15:20.000Z 2138.5 2026-03-07T08:15:21.000Z 2138.5 2026-03-07T08:15:22.000Z 2138.5 2026-03-07T08:15:23.000Z 2138.4 2026-03-07T08:15:24.000Z 2138.4 2026-03-07T08:15:25.000Z 2138.4 2026-03-07T08:15:26.000Z 2138.4 2026-03-07T08:15:27.000Z 2138.4 2026-03-07T08:15:28.000Z 2138.3 2026-03-07T08:15:29.000Z 2138.3 2026-03-07T08:15:30.000Z 2138.3 2026-03-07T08:15:31.000Z 2138.3 2026-03-07T08:15:32.000Z 2138.3 2026-03-07T08:15:33.000Z 2138.4 2026-03-07T08:15:34.000Z 2138.4 2026-03-07T08:15:35.000Z 2138.4 2026-03-07T08:15:36.000Z 2138.4 2026-03-07T08:15:37.000Z 2138.4 2026-03-07T08:15:38.000Z 2138.3 2026-03-07T08:15:39.000Z 2138.3 2026-03-07T08:15:40.000Z 2138.3 2026-03-07T08:15:41.000Z 2138.3 2026-03-07T08:15:42.000Z 2138.3 2026-03-07T08:15:43.000Z 2138.3 2026-03-07T08:15:44.000Z 2138.3 2026-03-07T08:15:45.000Z 2138.3 2026-03-07T08:15:46.000Z 2138.3 2026-03-07T08:15:47.000Z 2138.3 2026-03-07T08:15:48.000Z 2138.3 2026-03-07T08:15:49.000Z 2138.3 2026-03-07T08:15:50.000Z 2138.3 2026-03-07T08:15:51.000Z 2138.3 2026-03-07T08:15:52.000Z 2138.3 2026-03-07T08:15:53.000Z 2138.5 2026-03-07T08:15:54.000Z 2138.5 2026-03-07T08:15:55.000Z 2138.5 2026-03-07T08:15:56.000Z 2138.5 2026-03-07T08:15:57.000Z 2138.5 2026-03-07T08:15:58.000Z 2139.1 2026-03-07T08:15:59.000Z 2139.1 2026-03-07T08:16:00.000Z 2139.1 2026-03-07T08:16:01.000Z 2139.1 2026-03-07T08:16:02.000Z 2139.1 2026-03-07T08:16:03.000Z 2139.8 2026-03-07T08:16:04.000Z 2139.8 2026-03-07T08:16:05.000Z 2139.8 2026-03-07T08:16:06.000Z 2139.8 2026-03-07T08:16:07.000Z 2139.8 2026-03-07T08:16:08.000Z 2140.2 2026-03-07T08:16:09.000Z 2140.2 2026-03-07T08:16:10.000Z 2140.2 2026-03-07T08:16:11.000Z 2140.2 2026-03-07T08:16:12.000Z 2140.2 2026-03-07T08:16:13.000Z 2141.1 2026-03-07T08:16:14.000Z 2141.1 2026-03-07T08:16:15.000Z 2141.1 2026-03-07T08:16:16.000Z 2141.1 2026-03-07T08:16:17.000Z 2141.1 2026-03-07T08:16:18.000Z 2141.8 2026-03-07T08:16:19.000Z 2141.8 2026-03-07T08:16:20.000Z 2141.8 2026-03-07T08:16:21.000Z 2141.8 2026-03-07T08:16:22.000Z 2141.8 2026-03-07T08:16:23.000Z 2142.9 2026-03-07T08:16:24.000Z 2142.9 2026-03-07T08:16:25.000Z 2142.9 2026-03-07T08:16:26.000Z 2142.9 2026-03-07T08:16:27.000Z 2142.9 2026-03-07T08:16:28.000Z 2143.9 2026-03-07T08:16:29.000Z 2143.9 2026-03-07T08:16:30.000Z 2143.9 2026-03-07T08:16:31.000Z 2143.9 2026-03-07T08:16:32.000Z 2143.9 2026-03-07T08:16:33.000Z 2145.5 2026-03-07T08:16:34.000Z 2145.5 2026-03-07T08:16:35.000Z 2145.5 2026-03-07T08:16:36.000Z 2145.5 2026-03-07T08:16:37.000Z 2145.5 2026-03-07T08:16:38.000Z 2146.6 2026-03-07T08:16:39.000Z 2146.6 2026-03-07T08:16:40.000Z 2146.6 2026-03-07T08:16:41.000Z 2146.6 2026-03-07T08:16:42.000Z 2146.6 2026-03-07T08:16:43.000Z 2147.9 2026-03-07T08:16:44.000Z 2147.9 2026-03-07T08:16:45.000Z 2147.9 2026-03-07T08:16:46.000Z 2147.9 2026-03-07T08:16:47.000Z 2147.9 2026-03-07T08:16:48.000Z 2148.7 2026-03-07T08:16:49.000Z 2148.7 2026-03-07T08:16:50.000Z 2148.7 2026-03-07T08:16:51.000Z 2148.7 2026-03-07T08:16:52.000Z 2148.7 2026-03-07T08:16:53.000Z 2149.4 2026-03-07T08:16:54.000Z 2149.4 2026-03-07T08:16:55.000Z 2149.4 2026-03-07T08:16:56.000Z 2149.4 2026-03-07T08:16:57.000Z 2149.4 2026-03-07T08:16:58.000Z 2151.1 2026-03-07T08:16:59.000Z 2151.1 2026-03-07T08:17:00.000Z 2151.1 2026-03-07T08:17:01.000Z 2151.1 2026-03-07T08:17:02.000Z 2151.1 2026-03-07T08:17:03.000Z 2152.7 2026-03-07T08:17:04.000Z 2152.7 2026-03-07T08:17:05.000Z 2152.7 2026-03-07T08:17:06.000Z 2152.7 2026-03-07T08:17:07.000Z 2152.7 2026-03-07T08:17:08.000Z 2154.2 2026-03-07T08:17:09.000Z 2154.2 2026-03-07T08:17:10.000Z 2154.2 2026-03-07T08:17:11.000Z 2154.2 2026-03-07T08:17:12.000Z 2154.2 2026-03-07T08:17:13.000Z 2155.3 2026-03-07T08:17:14.000Z 2155.3 2026-03-07T08:17:15.000Z 2155.3 2026-03-07T08:17:16.000Z 2155.3 2026-03-07T08:17:17.000Z 2155.3 2026-03-07T08:17:18.000Z 2156.5 2026-03-07T08:17:19.000Z 2156.5 2026-03-07T08:17:20.000Z 2156.5 2026-03-07T08:17:21.000Z 2156.5 2026-03-07T08:17:22.000Z 2156.5 2026-03-07T08:17:23.000Z 2157.8 2026-03-07T08:17:24.000Z 2157.8 2026-03-07T08:17:25.000Z 2157.8 2026-03-07T08:17:26.000Z 2157.8 2026-03-07T08:17:27.000Z 2157.8 2026-03-07T08:17:28.000Z 2158.6 2026-03-07T08:17:29.000Z 2158.6 2026-03-07T08:17:30.000Z 2158.6 2026-03-07T08:17:31.000Z 2158.6 2026-03-07T08:17:32.000Z 2158.6 2026-03-07T08:17:33.000Z 2158.9 2026-03-07T08:17:34.000Z 2158.9 2026-03-07T08:17:35.000Z 2158.9 2026-03-07T08:17:36.000Z 2158.9 2026-03-07T08:17:37.000Z 2158.9 2026-03-07T08:17:38.000Z 2158.9 2026-03-07T08:17:39.000Z 2158.9 2026-03-07T08:17:40.000Z 2158.9 2026-03-07T08:17:41.000Z 2158.9 2026-03-07T08:17:42.000Z 2158.9 2026-03-07T08:17:43.000Z 2158.7 2026-03-07T08:17:44.000Z 2158.7 2026-03-07T08:17:45.000Z 2158.7 2026-03-07T08:17:46.000Z 2158.7 2026-03-07T08:17:47.000Z 2158.7 2026-03-07T08:17:48.000Z 2158.7 2026-03-07T08:17:49.000Z 2158.7 2026-03-07T08:17:50.000Z 2158.7 2026-03-07T08:17:51.000Z 2158.7 2026-03-07T08:17:52.000Z 2158.7 2026-03-07T08:17:53.000Z 2159.4 2026-03-07T08:17:54.000Z 2159.4 2026-03-07T08:17:55.000Z 2159.4 2026-03-07T08:17:56.000Z 2159.4 2026-03-07T08:17:57.000Z 2159.4 2026-03-07T08:17:58.000Z 2159.7 2026-03-07T08:17:59.000Z 2159.7 2026-03-07T08:18:00.000Z 2159.7 2026-03-07T08:18:01.000Z 2159.7 2026-03-07T08:18:02.000Z 2159.7 2026-03-07T08:18:03.000Z 2159.9 2026-03-07T08:18:04.000Z 2159.9 2026-03-07T08:18:05.000Z 2159.9 2026-03-07T08:18:06.000Z 2159.9 2026-03-07T08:18:07.000Z 2159.9 2026-03-07T08:18:08.000Z 2160.1 2026-03-07T08:18:09.000Z 2160.1 2026-03-07T08:18:10.000Z 2160.1 2026-03-07T08:18:11.000Z 2160.1 2026-03-07T08:18:12.000Z 2160.1 2026-03-07T08:18:13.000Z 2160.1 2026-03-07T08:18:14.000Z 2160.1 2026-03-07T08:18:15.000Z 2160.1 2026-03-07T08:18:16.000Z 2160.1 2026-03-07T08:18:17.000Z 2160.1 2026-03-07T08:18:18.000Z 2160.5 2026-03-07T08:18:19.000Z 2160.5 2026-03-07T08:18:20.000Z 2160.5 2026-03-07T08:18:21.000Z 2160.5 2026-03-07T08:18:22.000Z 2160.5 2026-03-07T08:18:23.000Z 2160.9 2026-03-07T08:18:24.000Z 2160.9 2026-03-07T08:18:25.000Z 2160.9 2026-03-07T08:18:26.000Z 2160.9 2026-03-07T08:18:27.000Z 2160.9 2026-03-07T08:18:28.000Z 2161.3 2026-03-07T08:18:29.000Z 2161.3 2026-03-07T08:18:30.000Z 2161.3 2026-03-07T08:18:31.000Z 2161.3 2026-03-07T08:18:32.000Z 2161.3 2026-03-07T08:18:33.000Z 2162.3 2026-03-07T08:18:34.000Z 2162.3 2026-03-07T08:18:35.000Z 2162.3 2026-03-07T08:18:36.000Z 2162.3 2026-03-07T08:18:37.000Z 2162.3 2026-03-07T08:18:38.000Z 2163.1 2026-03-07T08:18:39.000Z 2163.1 2026-03-07T08:18:40.000Z 2163.1 2026-03-07T08:18:41.000Z 2163.1 2026-03-07T08:18:42.000Z 2163.1 2026-03-07T08:18:43.000Z 2163.8 2026-03-07T08:18:44.000Z 2163.8 2026-03-07T08:18:45.000Z 2163.8 2026-03-07T08:18:46.000Z 2163.8 2026-03-07T08:18:47.000Z 2163.8 2026-03-07T08:18:48.000Z 2163.8 2026-03-07T08:18:49.000Z 2163.8 2026-03-07T08:18:50.000Z 2163.8 2026-03-07T08:18:51.000Z 2163.8 2026-03-07T08:18:52.000Z 2163.8 2026-03-07T08:18:53.000Z 2164.4 2026-03-07T08:18:54.000Z 2164.4 2026-03-07T08:18:55.000Z 2164.4 2026-03-07T08:18:56.000Z 2164.4 2026-03-07T08:18:57.000Z 2164.4 2026-03-07T08:18:58.000Z 2165.3 2026-03-07T08:18:59.000Z 2165.3 2026-03-07T08:19:00.000Z 2165.3 2026-03-07T08:19:01.000Z 2165.3 2026-03-07T08:19:02.000Z 2165.3 2026-03-07T08:19:03.000Z 2166.2 2026-03-07T08:19:04.000Z 2166.2 2026-03-07T08:19:05.000Z 2166.2 2026-03-07T08:19:06.000Z 2166.2 2026-03-07T08:19:07.000Z 2166.2 2026-03-07T08:19:08.000Z 2166.7 2026-03-07T08:19:09.000Z 2166.7 2026-03-07T08:19:10.000Z 2166.7 2026-03-07T08:19:11.000Z 2166.7 2026-03-07T08:19:12.000Z 2166.7 2026-03-07T08:19:13.000Z 2167.2 2026-03-07T08:19:14.000Z 2167.2 2026-03-07T08:19:15.000Z 2167.2 2026-03-07T08:19:16.000Z 2167.2 2026-03-07T08:19:17.000Z 2167.2 2026-03-07T08:19:18.000Z 2167.5 2026-03-07T08:19:19.000Z 2167.5 2026-03-07T08:19:20.000Z 2167.5 2026-03-07T08:19:21.000Z 2167.5 2026-03-07T08:19:22.000Z 2167.5 2026-03-07T08:19:23.000Z 2168.1 2026-03-07T08:19:24.000Z 2168.1 2026-03-07T08:19:25.000Z 2168.1 2026-03-07T08:19:26.000Z 2168.1 2026-03-07T08:19:27.000Z 2168.1 2026-03-07T08:19:28.000Z 2168.9 2026-03-07T08:19:29.000Z 2168.9 2026-03-07T08:19:30.000Z 2168.9 2026-03-07T08:19:31.000Z 2168.9 2026-03-07T08:19:32.000Z 2168.9 2026-03-07T08:19:33.000Z 2170.1 2026-03-07T08:19:34.000Z 2170.1 2026-03-07T08:19:35.000Z 2170.1 2026-03-07T08:19:36.000Z 2170.1 2026-03-07T08:19:37.000Z 2170.1 2026-03-07T08:19:38.000Z 2171.1 2026-03-07T08:19:39.000Z 2171.1 2026-03-07T08:19:40.000Z 2171.1 2026-03-07T08:19:41.000Z 2171.1 2026-03-07T08:19:42.000Z 2171.1 2026-03-07T08:19:43.000Z 2172.1 2026-03-07T08:19:44.000Z 2172.1 2026-03-07T08:19:45.000Z 2172.1 2026-03-07T08:19:46.000Z 2172.1 2026-03-07T08:19:47.000Z 2172.1 2026-03-07T08:19:48.000Z 2172.9 2026-03-07T08:19:49.000Z 2172.9 2026-03-07T08:19:50.000Z 2172.9 2026-03-07T08:19:51.000Z 2172.9 2026-03-07T08:19:52.000Z 2172.9 2026-03-07T08:19:53.000Z 2174 2026-03-07T08:19:54.000Z 2174 2026-03-07T08:19:55.000Z 2174 2026-03-07T08:19:56.000Z 2174 2026-03-07T08:19:57.000Z 2174 2026-03-07T08:19:58.000Z 2174.7 2026-03-07T08:19:59.000Z 2174.7 2026-03-07T08:20:00.000Z 2174.7 2026-03-07T08:20:01.000Z 2174.7 2026-03-07T08:20:02.000Z 2174.7 2026-03-07T08:20:03.000Z 2175.7 2026-03-07T08:20:04.000Z 2175.7 2026-03-07T08:20:05.000Z 2175.7 2026-03-07T08:20:06.000Z 2175.7 2026-03-07T08:20:07.000Z 2175.7 2026-03-07T08:20:08.000Z 2176.8 2026-03-07T08:20:09.000Z 2176.8 2026-03-07T08:20:10.000Z 2176.8 2026-03-07T08:20:11.000Z 2176.8 2026-03-07T08:20:12.000Z 2176.8 2026-03-07T08:20:13.000Z 2178.2 2026-03-07T08:20:14.000Z 2178.2 2026-03-07T08:20:15.000Z 2178.2 2026-03-07T08:20:16.000Z 2178.2 2026-03-07T08:20:17.000Z 2178.2 2026-03-07T08:20:18.000Z 2179.4 2026-03-07T08:20:19.000Z 2179.4 2026-03-07T08:20:20.000Z 2179.4 2026-03-07T08:20:21.000Z 2179.4 2026-03-07T08:20:22.000Z 2179.4 2026-03-07T08:20:23.000Z 2180.3 2026-03-07T08:20:24.000Z 2180.3 2026-03-07T08:20:25.000Z 2180.3 2026-03-07T08:20:26.000Z 2180.3 2026-03-07T08:20:27.000Z 2180.3 2026-03-07T08:20:28.000Z 2181.6 2026-03-07T08:20:29.000Z 2181.6 2026-03-07T08:20:30.000Z 2181.6 2026-03-07T08:20:31.000Z 2181.6 2026-03-07T08:20:32.000Z 2181.6 2026-03-07T08:20:33.000Z 2182.6 2026-03-07T08:20:34.000Z 2182.6 2026-03-07T08:20:35.000Z 2182.6 2026-03-07T08:20:36.000Z 2182.6 2026-03-07T08:20:37.000Z 2182.6 2026-03-07T08:20:38.000Z 2183.7 2026-03-07T08:20:39.000Z 2183.7 2026-03-07T08:20:40.000Z 2183.7 2026-03-07T08:20:41.000Z 2183.7 2026-03-07T08:20:42.000Z 2183.7 2026-03-07T08:20:43.000Z 2185.1 2026-03-07T08:20:44.000Z 2185.1 2026-03-07T08:20:45.000Z 2185.1 2026-03-07T08:20:46.000Z 2185.1 2026-03-07T08:20:47.000Z 2185.1 2026-03-07T08:20:48.000Z 2186.7 2026-03-07T08:20:49.000Z 2186.7 2026-03-07T08:20:50.000Z 2186.7 2026-03-07T08:20:51.000Z 2186.7 2026-03-07T08:20:52.000Z 2186.7 2026-03-07T08:20:53.000Z 2187.4 2026-03-07T08:20:54.000Z 2187.4 2026-03-07T08:20:55.000Z 2187.4 2026-03-07T08:20:56.000Z 2187.4 2026-03-07T08:20:57.000Z 2187.4 2026-03-07T08:20:58.000Z 2188.8 2026-03-07T08:20:59.000Z 2188.8 2026-03-07T08:21:00.000Z 2188.8 2026-03-07T08:21:01.000Z 2188.8 2026-03-07T08:21:02.000Z 2188.8 2026-03-07T08:21:03.000Z 2190 2026-03-07T08:21:04.000Z 2190 2026-03-07T08:21:05.000Z 2190 2026-03-07T08:21:06.000Z 2190 2026-03-07T08:21:07.000Z 2190 2026-03-07T08:21:08.000Z 2191.3 2026-03-07T08:21:09.000Z 2191.3 2026-03-07T08:21:10.000Z 2191.3 2026-03-07T08:21:11.000Z 2191.3 2026-03-07T08:21:12.000Z 2191.3 2026-03-07T08:21:13.000Z 2192.4 2026-03-07T08:21:14.000Z 2192.4 2026-03-07T08:21:15.000Z 2192.4 2026-03-07T08:21:16.000Z 2192.4 2026-03-07T08:21:17.000Z 2192.4 2026-03-07T08:21:18.000Z 2193.7 2026-03-07T08:21:19.000Z 2193.7 2026-03-07T08:21:20.000Z 2193.7 2026-03-07T08:21:21.000Z 2193.7 2026-03-07T08:21:22.000Z 2193.7 2026-03-07T08:21:23.000Z 2194.8 2026-03-07T08:21:24.000Z 2194.8 2026-03-07T08:21:25.000Z 2194.8 2026-03-07T08:21:26.000Z 2194.8 2026-03-07T08:21:27.000Z 2194.8 2026-03-07T08:21:28.000Z 2195.9 2026-03-07T08:21:29.000Z 2195.9 2026-03-07T08:21:30.000Z 2195.9 2026-03-07T08:21:31.000Z 2195.9 2026-03-07T08:21:32.000Z 2195.9 2026-03-07T08:21:33.000Z 2197.1 2026-03-07T08:21:34.000Z 2197.1 2026-03-07T08:21:35.000Z 2197.1 2026-03-07T08:21:36.000Z 2197.1 2026-03-07T08:21:37.000Z 2197.1 2026-03-07T08:21:38.000Z 2198.1 2026-03-07T08:21:39.000Z 2198.1 2026-03-07T08:21:40.000Z 2198.1 2026-03-07T08:21:41.000Z 2198.1 2026-03-07T08:21:42.000Z 2198.1 2026-03-07T08:21:43.000Z 2199.3 2026-03-07T08:21:44.000Z 2199.3 2026-03-07T08:21:45.000Z 2199.3 2026-03-07T08:21:46.000Z 2199.3 2026-03-07T08:21:47.000Z 2199.3 2026-03-07T08:21:48.000Z 2200.5 2026-03-07T08:21:49.000Z 2200.5 2026-03-07T08:21:50.000Z 2200.5 2026-03-07T08:21:51.000Z 2200.5 2026-03-07T08:21:52.000Z 2200.5 2026-03-07T08:21:53.000Z 2201.7 2026-03-07T08:21:54.000Z 2201.7 2026-03-07T08:21:55.000Z 2201.7 2026-03-07T08:21:56.000Z 2201.7 2026-03-07T08:21:57.000Z 2201.7 2026-03-07T08:21:58.000Z 2202.9 2026-03-07T08:21:59.000Z 2202.9 2026-03-07T08:22:00.000Z 2202.9 2026-03-07T08:22:01.000Z 2202.9 2026-03-07T08:22:02.000Z 2202.9 2026-03-07T08:22:03.000Z 2204 2026-03-07T08:22:04.000Z 2204 2026-03-07T08:22:05.000Z 2204 2026-03-07T08:22:06.000Z 2204 2026-03-07T08:22:07.000Z 2204 2026-03-07T08:22:08.000Z 2205 2026-03-07T08:22:09.000Z 2205 2026-03-07T08:22:10.000Z 2205 2026-03-07T08:22:11.000Z 2205 2026-03-07T08:22:12.000Z 2205 2026-03-07T08:22:13.000Z 2205.9 2026-03-07T08:22:14.000Z 2205.9 2026-03-07T08:22:15.000Z 2205.9 2026-03-07T08:22:16.000Z 2205.9 2026-03-07T08:22:17.000Z 2205.9 2026-03-07T08:22:18.000Z 2207.1 2026-03-07T08:22:19.000Z 2207.1 2026-03-07T08:22:20.000Z 2207.1 2026-03-07T08:22:21.000Z 2207.1 2026-03-07T08:22:22.000Z 2207.1 2026-03-07T08:22:23.000Z 2207.8 2026-03-07T08:22:24.000Z 2207.8 2026-03-07T08:22:25.000Z 2207.8 2026-03-07T08:22:26.000Z 2207.8 2026-03-07T08:22:27.000Z 2207.8 2026-03-07T08:22:28.000Z 2209 2026-03-07T08:22:29.000Z 2209 2026-03-07T08:22:30.000Z 2209 2026-03-07T08:22:31.000Z 2209 2026-03-07T08:22:32.000Z 2209 2026-03-07T08:22:33.000Z 2210 2026-03-07T08:22:34.000Z 2210 2026-03-07T08:22:35.000Z 2210 2026-03-07T08:22:36.000Z 2210 2026-03-07T08:22:37.000Z 2210 2026-03-07T08:22:38.000Z 2211.1 2026-03-07T08:22:39.000Z 2211.1 2026-03-07T08:22:40.000Z 2211.1 2026-03-07T08:22:41.000Z 2211.1 2026-03-07T08:22:42.000Z 2211.1 2026-03-07T08:22:43.000Z 2212.1 2026-03-07T08:22:44.000Z 2212.1 2026-03-07T08:22:45.000Z 2212.1 2026-03-07T08:22:46.000Z 2212.1 2026-03-07T08:22:47.000Z 2212.1 2026-03-07T08:22:48.000Z 2213.1 2026-03-07T08:22:49.000Z 2213.1 2026-03-07T08:22:50.000Z 2213.1 2026-03-07T08:22:51.000Z 2213.1 2026-03-07T08:22:52.000Z 2213.1 2026-03-07T08:22:53.000Z 2214 2026-03-07T08:22:54.000Z 2214 2026-03-07T08:22:55.000Z 2214 2026-03-07T08:22:56.000Z 2214 2026-03-07T08:22:57.000Z 2214 2026-03-07T08:22:58.000Z 2215.4 2026-03-07T08:22:59.000Z 2215.4 2026-03-07T08:23:00.000Z 2215.4 2026-03-07T08:23:01.000Z 2215.4 2026-03-07T08:23:02.000Z 2215.4 2026-03-07T08:23:03.000Z 2216.3 2026-03-07T08:23:04.000Z 2216.3 2026-03-07T08:23:05.000Z 2216.3 2026-03-07T08:23:06.000Z 2216.3 2026-03-07T08:23:07.000Z 2216.3 2026-03-07T08:23:08.000Z 2217.1 2026-03-07T08:23:09.000Z 2217.1 2026-03-07T08:23:10.000Z 2217.1 2026-03-07T08:23:11.000Z 2217.1 2026-03-07T08:23:12.000Z 2217.1 2026-03-07T08:23:13.000Z 2218.6 2026-03-07T08:23:14.000Z 2218.6 2026-03-07T08:23:15.000Z 2218.6 2026-03-07T08:23:16.000Z 2218.6 2026-03-07T08:23:17.000Z 2218.6 2026-03-07T08:23:18.000Z 2220 2026-03-07T08:23:19.000Z 2220 2026-03-07T08:23:20.000Z 2220 2026-03-07T08:23:21.000Z 2220 2026-03-07T08:23:22.000Z 2220 2026-03-07T08:23:23.000Z 2220.8 2026-03-07T08:23:24.000Z 2220.8 2026-03-07T08:23:25.000Z 2220.8 2026-03-07T08:23:26.000Z 2220.8 2026-03-07T08:23:27.000Z 2220.8 2026-03-07T08:23:28.000Z 2222 2026-03-07T08:23:29.000Z 2222 2026-03-07T08:23:30.000Z 2222 2026-03-07T08:23:31.000Z 2222 2026-03-07T08:23:32.000Z 2222 2026-03-07T08:23:33.000Z 2223.1 2026-03-07T08:23:34.000Z 2223.1 2026-03-07T08:23:35.000Z 2223.1 2026-03-07T08:23:36.000Z 2223.1 2026-03-07T08:23:37.000Z 2223.1 2026-03-07T08:23:38.000Z 2224.5 2026-03-07T08:23:39.000Z 2224.5 2026-03-07T08:23:40.000Z 2224.5 2026-03-07T08:23:41.000Z 2224.5 2026-03-07T08:23:42.000Z 2224.5 2026-03-07T08:23:43.000Z 2225.4 2026-03-07T08:23:44.000Z 2225.4 2026-03-07T08:23:45.000Z 2225.4 2026-03-07T08:23:46.000Z 2225.4 2026-03-07T08:23:47.000Z 2225.4 2026-03-07T08:23:48.000Z 2226.6 2026-03-07T08:23:49.000Z 2226.6 2026-03-07T08:23:50.000Z 2226.6 2026-03-07T08:23:51.000Z 2226.6 2026-03-07T08:23:52.000Z 2226.6 2026-03-07T08:23:53.000Z 2227.8 2026-03-07T08:23:54.000Z 2227.8 2026-03-07T08:23:55.000Z 2227.8 2026-03-07T08:23:56.000Z 2227.8 2026-03-07T08:23:57.000Z 2227.8 2026-03-07T08:23:58.000Z 2228.7 2026-03-07T08:23:59.000Z 2228.7 2026-03-07T08:24:00.000Z 2228.7 2026-03-07T08:24:01.000Z 2228.7 2026-03-07T08:24:02.000Z 2228.7 2026-03-07T08:24:03.000Z 2229.7 2026-03-07T08:24:04.000Z 2229.7 2026-03-07T08:24:05.000Z 2229.7 2026-03-07T08:24:06.000Z 2229.7 2026-03-07T08:24:07.000Z 2229.7 2026-03-07T08:24:08.000Z 2230.7 2026-03-07T08:24:09.000Z 2230.7 2026-03-07T08:24:10.000Z 2230.7 2026-03-07T08:24:11.000Z 2230.7 2026-03-07T08:24:12.000Z 2230.7 2026-03-07T08:24:13.000Z 2231.6 2026-03-07T08:24:14.000Z 2231.6 2026-03-07T08:24:15.000Z 2231.6 2026-03-07T08:24:16.000Z 2231.6 2026-03-07T08:24:17.000Z 2231.6 2026-03-07T08:24:18.000Z 2232.4 2026-03-07T08:24:19.000Z 2232.4 2026-03-07T08:24:20.000Z 2232.4 2026-03-07T08:24:21.000Z 2232.4 2026-03-07T08:24:22.000Z 2232.4 2026-03-07T08:24:23.000Z 2233.5 2026-03-07T08:24:24.000Z 2233.5 2026-03-07T08:24:25.000Z 2233.5 2026-03-07T08:24:26.000Z 2233.5 2026-03-07T08:24:27.000Z 2233.5 2026-03-07T08:24:28.000Z 2234.4 2026-03-07T08:24:29.000Z 2234.4 2026-03-07T08:24:30.000Z 2234.4 2026-03-07T08:24:31.000Z 2234.4 2026-03-07T08:24:32.000Z 2234.4 2026-03-07T08:24:33.000Z 2235.5 2026-03-07T08:24:34.000Z 2235.5 2026-03-07T08:24:35.000Z 2235.5 2026-03-07T08:24:36.000Z 2235.5 2026-03-07T08:24:37.000Z 2235.5 2026-03-07T08:24:38.000Z 2236.8 2026-03-07T08:24:39.000Z 2236.8 2026-03-07T08:24:40.000Z 2236.8 2026-03-07T08:24:41.000Z 2236.8 2026-03-07T08:24:42.000Z 2236.8 2026-03-07T08:24:43.000Z 2237.7 2026-03-07T08:24:44.000Z 2237.7 2026-03-07T08:24:45.000Z 2237.7 2026-03-07T08:24:46.000Z 2237.7 2026-03-07T08:24:47.000Z 2237.7 2026-03-07T08:24:48.000Z 2239.1 2026-03-07T08:24:49.000Z 2239.1 2026-03-07T08:24:50.000Z 2239.1 2026-03-07T08:24:51.000Z 2239.1 2026-03-07T08:24:52.000Z 2239.1 2026-03-07T08:24:53.000Z 2239.9 2026-03-07T08:24:54.000Z 2239.9 2026-03-07T08:24:55.000Z 2239.9 2026-03-07T08:24:56.000Z 2239.9 2026-03-07T08:24:57.000Z 2239.9 2026-03-07T08:24:58.000Z 2240.9 2026-03-07T08:24:59.000Z 2240.9 2026-03-07T08:25:00.000Z 2240.9 2026-03-07T08:25:01.000Z 2240.9 2026-03-07T08:25:02.000Z 2240.9 2026-03-07T08:25:03.000Z 2242 2026-03-07T08:25:04.000Z 2242 2026-03-07T08:25:05.000Z 2242 2026-03-07T08:25:06.000Z 2242 2026-03-07T08:25:07.000Z 2242 2026-03-07T08:25:08.000Z 2243 2026-03-07T08:25:09.000Z 2243 2026-03-07T08:25:10.000Z 2243 2026-03-07T08:25:11.000Z 2243 2026-03-07T08:25:12.000Z 2243 2026-03-07T08:25:13.000Z 2244.2 2026-03-07T08:25:14.000Z 2244.2 2026-03-07T08:25:15.000Z 2244.2 2026-03-07T08:25:16.000Z 2244.2 2026-03-07T08:25:17.000Z 2244.2 2026-03-07T08:25:18.000Z 2245.3 2026-03-07T08:25:19.000Z 2245.3 2026-03-07T08:25:20.000Z 2245.3 2026-03-07T08:25:21.000Z 2245.3 2026-03-07T08:25:22.000Z 2245.3 2026-03-07T08:25:23.000Z 2246.4 2026-03-07T08:25:24.000Z 2246.4 2026-03-07T08:25:25.000Z 2246.4 2026-03-07T08:25:26.000Z 2246.4 2026-03-07T08:25:27.000Z 2246.4 2026-03-07T08:25:28.000Z 2247.8 2026-03-07T08:25:29.000Z 2247.8 2026-03-07T08:25:30.000Z 2247.8 2026-03-07T08:25:31.000Z 2247.8 2026-03-07T08:25:32.000Z 2247.8 2026-03-07T08:25:33.000Z 2248.3 2026-03-07T08:25:34.000Z 2248.3 2026-03-07T08:25:35.000Z 2248.3 2026-03-07T08:25:36.000Z 2248.3 2026-03-07T08:25:37.000Z 2248.3 2026-03-07T08:25:38.000Z 2249 2026-03-07T08:25:39.000Z 2249 2026-03-07T08:25:40.000Z 2249 2026-03-07T08:25:41.000Z 2249 2026-03-07T08:25:42.000Z 2249 2026-03-07T08:25:43.000Z 2250.4 2026-03-07T08:25:44.000Z 2250.4 2026-03-07T08:25:45.000Z 2250.4 2026-03-07T08:25:46.000Z 2250.4 2026-03-07T08:25:47.000Z 2250.4 2026-03-07T08:25:48.000Z 2251.2 2026-03-07T08:25:49.000Z 2251.2 2026-03-07T08:25:50.000Z 2251.2 2026-03-07T08:25:51.000Z 2251.2 2026-03-07T08:25:52.000Z 2251.2 2026-03-07T08:25:53.000Z 2252 2026-03-07T08:25:54.000Z 2252 2026-03-07T08:25:55.000Z 2252 2026-03-07T08:25:56.000Z 2252 2026-03-07T08:25:57.000Z 2252 2026-03-07T08:25:58.000Z 2253.2 2026-03-07T08:25:59.000Z 2253.2 2026-03-07T08:26:00.000Z 2253.2 2026-03-07T08:26:01.000Z 2253.2 2026-03-07T08:26:02.000Z 2253.2 2026-03-07T08:26:03.000Z 2254.4 2026-03-07T08:26:04.000Z 2254.4 2026-03-07T08:26:05.000Z 2254.4 2026-03-07T08:26:06.000Z 2254.4 2026-03-07T08:26:07.000Z 2254.4 2026-03-07T08:26:08.000Z 2255.2 2026-03-07T08:26:09.000Z 2255.2 2026-03-07T08:26:10.000Z 2255.2 2026-03-07T08:26:11.000Z 2255.2 2026-03-07T08:26:12.000Z 2255.2 2026-03-07T08:26:13.000Z 2256.5 2026-03-07T08:26:14.000Z 2256.5 2026-03-07T08:26:15.000Z 2256.5 2026-03-07T08:26:16.000Z 2256.5 2026-03-07T08:26:17.000Z 2256.5 2026-03-07T08:26:18.000Z 2257.2 2026-03-07T08:26:19.000Z 2257.2 2026-03-07T08:26:20.000Z 2257.2 2026-03-07T08:26:21.000Z 2257.2 2026-03-07T08:26:22.000Z 2257.2 2026-03-07T08:26:23.000Z 2258.3 2026-03-07T08:26:24.000Z 2258.3 2026-03-07T08:26:25.000Z 2258.3 2026-03-07T08:26:26.000Z 2258.3 2026-03-07T08:26:27.000Z 2258.3 2026-03-07T08:26:28.000Z 2259.1 2026-03-07T08:26:29.000Z 2259.1 2026-03-07T08:26:30.000Z 2259.1 2026-03-07T08:26:31.000Z 2259.1 2026-03-07T08:26:32.000Z 2259.1 2026-03-07T08:26:33.000Z 2260.1 2026-03-07T08:26:34.000Z 2260.1 2026-03-07T08:26:35.000Z 2260.1 2026-03-07T08:26:36.000Z 2260.1 2026-03-07T08:26:37.000Z 2260.1 2026-03-07T08:26:38.000Z 2261.2 2026-03-07T08:26:39.000Z 2261.2 2026-03-07T08:26:40.000Z 2261.2 2026-03-07T08:26:41.000Z 2261.2 2026-03-07T08:26:42.000Z 2261.2 2026-03-07T08:26:43.000Z 2262.1 2026-03-07T08:26:44.000Z 2262.1 2026-03-07T08:26:45.000Z 2262.1 2026-03-07T08:26:46.000Z 2262.1 2026-03-07T08:26:47.000Z 2262.1 2026-03-07T08:26:48.000Z 2263 2026-03-07T08:26:49.000Z 2263 2026-03-07T08:26:50.000Z 2263 2026-03-07T08:26:51.000Z 2263 2026-03-07T08:26:52.000Z 2263 2026-03-07T08:26:53.000Z 2264.2 2026-03-07T08:26:54.000Z 2264.2 2026-03-07T08:26:55.000Z 2264.2 2026-03-07T08:26:56.000Z 2264.2 2026-03-07T08:26:57.000Z 2264.2 2026-03-07T08:26:58.000Z 2265.4 2026-03-07T08:26:59.000Z 2265.4 2026-03-07T08:27:00.000Z 2265.4 2026-03-07T08:27:01.000Z 2265.4 2026-03-07T08:27:02.000Z 2265.4 2026-03-07T08:27:03.000Z 2266.4 2026-03-07T08:27:04.000Z 2266.4 2026-03-07T08:27:05.000Z 2266.4 2026-03-07T08:27:06.000Z 2266.4 2026-03-07T08:27:07.000Z 2266.4 2026-03-07T08:27:08.000Z 2267.4 2026-03-07T08:27:09.000Z 2267.4 2026-03-07T08:27:10.000Z 2267.4 2026-03-07T08:27:11.000Z 2267.4 2026-03-07T08:27:12.000Z 2267.4 2026-03-07T08:27:13.000Z 2268.5 2026-03-07T08:27:14.000Z 2268.5 2026-03-07T08:27:15.000Z 2268.5 2026-03-07T08:27:16.000Z 2268.5 2026-03-07T08:27:17.000Z 2268.5 2026-03-07T08:27:18.000Z 2269.3 2026-03-07T08:27:19.000Z 2269.3 2026-03-07T08:27:20.000Z 2269.3 2026-03-07T08:27:21.000Z 2269.3 2026-03-07T08:27:22.000Z 2269.3 2026-03-07T08:27:23.000Z 2269.8 2026-03-07T08:27:24.000Z 2269.8 2026-03-07T08:27:25.000Z 2269.8 2026-03-07T08:27:26.000Z 2269.8 2026-03-07T08:27:27.000Z 2269.8 2026-03-07T08:27:28.000Z 2270.5 2026-03-07T08:27:29.000Z 2270.5 2026-03-07T08:27:30.000Z 2270.5 2026-03-07T08:27:31.000Z 2270.5 2026-03-07T08:27:32.000Z 2270.5 2026-03-07T08:27:33.000Z 2271.4 2026-03-07T08:27:34.000Z 2271.4 2026-03-07T08:27:35.000Z 2271.4 2026-03-07T08:27:36.000Z 2271.4 2026-03-07T08:27:37.000Z 2271.4 2026-03-07T08:27:38.000Z 2272.6 2026-03-07T08:27:39.000Z 2272.6 2026-03-07T08:27:40.000Z 2272.6 2026-03-07T08:27:41.000Z 2272.6 2026-03-07T08:27:42.000Z 2272.6 2026-03-07T08:27:43.000Z 2273.8 2026-03-07T08:27:44.000Z 2273.8 2026-03-07T08:27:45.000Z 2273.8 2026-03-07T08:27:46.000Z 2273.8 2026-03-07T08:27:47.000Z 2274.1 2026-03-07T08:27:52.000Z 2274.1 2026-03-07T08:27:53.000Z 2274.1 2026-03-07T08:27:54.000Z 2274.1 2026-03-07T08:27:55.000Z 2274.1 2026-03-07T08:27:56.000Z 2274.1 2026-03-07T08:27:57.000Z 2274.1 2026-03-07T08:27:58.000Z 2274.1 2026-03-07T08:27:59.000Z 2274.1 2026-03-07T08:28:00.000Z 2274.1 2026-03-07T08:28:01.000Z 2274.1 2026-03-07T08:28:02.000Z 2274.1 2026-03-07T08:28:03.000Z 2274 2026-03-07T08:28:04.000Z 2274 2026-03-07T08:28:05.000Z 2274 2026-03-07T08:28:06.000Z 2274 2026-03-07T08:28:07.000Z 2274 2026-03-07T08:28:08.000Z 2274 2026-03-07T08:28:09.000Z 2274 2026-03-07T08:28:10.000Z 2274 2026-03-07T08:28:11.000Z 2274 2026-03-07T08:28:12.000Z 2274 2026-03-07T08:28:13.000Z 2274.9 2026-03-07T08:28:14.000Z 2274.9 2026-03-07T08:28:15.000Z 2274.9 2026-03-07T08:28:16.000Z 2274.9 2026-03-07T08:28:17.000Z 2274.9 2026-03-07T08:28:18.000Z 2276.3 2026-03-07T08:28:19.000Z 2276.3 2026-03-07T08:28:20.000Z 2276.3 2026-03-07T08:28:21.000Z 2276.3 2026-03-07T08:28:22.000Z 2276.3 2026-03-07T08:28:23.000Z 2277.6 2026-03-07T08:28:24.000Z 2277.6 2026-03-07T08:28:25.000Z 2277.6 2026-03-07T08:28:26.000Z 2277.6 2026-03-07T08:28:27.000Z 2277.6 2026-03-07T08:28:28.000Z 2278.5 2026-03-07T08:28:29.000Z 2278.5 2026-03-07T08:28:30.000Z 2278.5 2026-03-07T08:28:31.000Z 2278.5 2026-03-07T08:28:32.000Z 2278.5 2026-03-07T08:28:33.000Z 2279.8 2026-03-07T08:28:34.000Z 2279.8 2026-03-07T08:28:35.000Z 2279.8 2026-03-07T08:28:36.000Z 2279.8 2026-03-07T08:28:37.000Z 2279.8 2026-03-07T08:28:38.000Z 2280.5 2026-03-07T08:28:39.000Z 2280.5 2026-03-07T08:28:40.000Z 2280.5 2026-03-07T08:28:41.000Z 2280.5 2026-03-07T08:28:42.000Z 2280.5 2026-03-07T08:28:43.000Z 2281.8 2026-03-07T08:28:44.000Z 2281.8 2026-03-07T08:28:45.000Z 2281.8 2026-03-07T08:28:46.000Z 2281.8 2026-03-07T08:28:47.000Z 2281.8 2026-03-07T08:28:48.000Z 2282.9 2026-03-07T08:28:49.000Z 2282.9 2026-03-07T08:28:50.000Z 2282.9 2026-03-07T08:28:51.000Z 2282.9 2026-03-07T08:28:52.000Z 2282.9 2026-03-07T08:28:53.000Z 2284.2 2026-03-07T08:28:54.000Z 2284.2 2026-03-07T08:28:55.000Z 2284.2 2026-03-07T08:28:56.000Z 2284.2 2026-03-07T08:28:57.000Z 2284.2 2026-03-07T08:28:58.000Z 2285.2 2026-03-07T08:28:59.000Z 2285.2 2026-03-07T08:29:00.000Z 2285.2 2026-03-07T08:29:01.000Z 2285.2 2026-03-07T08:29:02.000Z 2285.2 2026-03-07T08:29:03.000Z 2286.3 2026-03-07T08:29:04.000Z 2286.3 2026-03-07T08:29:05.000Z 2286.3 2026-03-07T08:29:06.000Z 2286.3 2026-03-07T08:29:07.000Z 2286.3 2026-03-07T08:29:08.000Z 2286.9 2026-03-07T08:29:09.000Z 2286.9 2026-03-07T08:29:10.000Z 2286.9 2026-03-07T08:29:11.000Z 2286.9 2026-03-07T08:29:12.000Z 2286.9 2026-03-07T08:29:13.000Z 2287.7 2026-03-07T08:29:14.000Z 2287.7 2026-03-07T08:29:15.000Z 2287.7 2026-03-07T08:29:16.000Z 2287.7 2026-03-07T08:29:17.000Z 2287.7 2026-03-07T08:29:18.000Z 2289 2026-03-07T08:29:19.000Z 2289 2026-03-07T08:29:20.000Z 2289 2026-03-07T08:29:21.000Z 2289 2026-03-07T08:29:22.000Z 2289 2026-03-07T08:29:23.000Z 2290.2 2026-03-07T08:29:24.000Z 2290.2 2026-03-07T08:29:25.000Z 2290.2 2026-03-07T08:29:26.000Z 2290.2 2026-03-07T08:29:27.000Z 2290.2 2026-03-07T08:29:28.000Z 2291.3 2026-03-07T08:29:29.000Z 2291.3 2026-03-07T08:29:30.000Z 2291.3 2026-03-07T08:29:31.000Z 2291.3 2026-03-07T08:29:32.000Z 2291.3 2026-03-07T08:29:33.000Z 2292 2026-03-07T08:29:34.000Z 2292 2026-03-07T08:29:35.000Z 2292 2026-03-07T08:29:36.000Z 2292 2026-03-07T08:29:37.000Z 2292 2026-03-07T08:29:38.000Z 2292.7 2026-03-07T08:29:39.000Z 2292.7 2026-03-07T08:29:40.000Z 2292.7 2026-03-07T08:29:41.000Z 2292.7 2026-03-07T08:29:42.000Z 2292.7 2026-03-07T08:29:43.000Z 2294 2026-03-07T08:29:44.000Z 2294 2026-03-07T08:29:45.000Z 2294 2026-03-07T08:29:46.000Z 2294 2026-03-07T08:29:47.000Z 2294 2026-03-07T08:29:48.000Z 2295 2026-03-07T08:29:49.000Z 2295 2026-03-07T08:29:50.000Z 2295 2026-03-07T08:29:51.000Z 2295 2026-03-07T08:29:52.000Z 2295 2026-03-07T08:29:53.000Z 2295.7 2026-03-07T08:29:54.000Z 2295.7 2026-03-07T08:29:55.000Z 2295.7 2026-03-07T08:29:56.000Z 2295.7 2026-03-07T08:29:57.000Z 2295.7 2026-03-07T08:29:58.000Z 2296.8 2026-03-07T08:29:59.000Z 2296.8 2026-03-07T08:30:00.000Z 2296.8 2026-03-07T08:30:01.000Z 2296.8 2026-03-07T08:30:02.000Z 2296.8 2026-03-07T08:30:03.000Z 2297.8 2026-03-07T08:30:04.000Z 2297.8 2026-03-07T08:30:05.000Z 2297.8 2026-03-07T08:30:06.000Z 2297.8 2026-03-07T08:30:07.000Z 2297.8 2026-03-07T08:30:08.000Z 2298.7 2026-03-07T08:30:09.000Z 2298.7 2026-03-07T08:30:10.000Z 2298.7 2026-03-07T08:30:11.000Z 2298.7 2026-03-07T08:30:12.000Z 2298.7 2026-03-07T08:30:13.000Z 2299.5 2026-03-07T08:30:14.000Z 2299.5 2026-03-07T08:30:15.000Z 2299.5 2026-03-07T08:30:16.000Z 2299.5 2026-03-07T08:30:17.000Z 2299.5 2026-03-07T08:30:18.000Z 2300.4 2026-03-07T08:30:19.000Z 2300.4 2026-03-07T08:30:20.000Z 2300.4 2026-03-07T08:30:21.000Z 2300.4 2026-03-07T08:30:22.000Z 2300.4 2026-03-07T08:30:23.000Z 2301.7 2026-03-07T08:30:24.000Z 2301.7 2026-03-07T08:30:25.000Z 2301.7 2026-03-07T08:30:26.000Z 2301.7 2026-03-07T08:30:27.000Z 2301.7 2026-03-07T08:30:28.000Z 2302.8 2026-03-07T08:30:29.000Z 2302.8 2026-03-07T08:30:30.000Z 2302.8 2026-03-07T08:30:31.000Z 2302.8 2026-03-07T08:30:32.000Z 2302.8 2026-03-07T08:30:33.000Z 2303.7 2026-03-07T08:30:34.000Z 2303.7 2026-03-07T08:30:35.000Z 2303.7 2026-03-07T08:30:36.000Z 2303.7 2026-03-07T08:30:37.000Z 2303.7 2026-03-07T08:30:38.000Z 2304.8 2026-03-07T08:30:39.000Z 2304.8 2026-03-07T08:30:40.000Z 2304.8 2026-03-07T08:30:41.000Z 2304.8 2026-03-07T08:30:42.000Z 2304.8 2026-03-07T08:30:43.000Z 2305.7 2026-03-07T08:30:44.000Z 2305.7 2026-03-07T08:30:45.000Z 2305.7 2026-03-07T08:30:46.000Z 2305.7 2026-03-07T08:30:47.000Z 2305.7 2026-03-07T08:30:48.000Z 2306.7 2026-03-07T08:30:49.000Z 2306.7 2026-03-07T08:30:50.000Z 2306.7 2026-03-07T08:30:51.000Z 2306.7 2026-03-07T08:30:52.000Z 2306.7 2026-03-07T08:30:53.000Z 2307.8 2026-03-07T08:30:54.000Z 2307.8 2026-03-07T08:30:55.000Z 2307.8 2026-03-07T08:30:56.000Z 2307.8 2026-03-07T08:30:57.000Z 2307.8 2026-03-07T08:30:58.000Z 2309.1 2026-03-07T08:30:59.000Z 2309.1 2026-03-07T08:31:00.000Z 2309.1 2026-03-07T08:31:01.000Z 2309.1 2026-03-07T08:31:02.000Z 2309.1 2026-03-07T08:31:03.000Z 2310.2 2026-03-07T08:31:04.000Z 2310.2 2026-03-07T08:31:05.000Z 2310.2 2026-03-07T08:31:06.000Z 2310.2 2026-03-07T08:31:07.000Z 2310.2 2026-03-07T08:31:08.000Z 2311.3 2026-03-07T08:31:09.000Z 2311.3 2026-03-07T08:31:10.000Z 2311.3 2026-03-07T08:31:11.000Z 2311.3 2026-03-07T08:31:12.000Z 2311.3 2026-03-07T08:31:13.000Z 2312.2 2026-03-07T08:31:14.000Z 2312.2 2026-03-07T08:31:15.000Z 2312.2 2026-03-07T08:31:16.000Z 2312.2 2026-03-07T08:31:17.000Z 2312.2 2026-03-07T08:31:18.000Z 2313.2 2026-03-07T08:31:19.000Z 2313.2 2026-03-07T08:31:20.000Z 2313.2 2026-03-07T08:31:21.000Z 2313.2 2026-03-07T08:31:22.000Z 2313.2 2026-03-07T08:31:23.000Z 2314.1 2026-03-07T08:31:24.000Z 2314.1 2026-03-07T08:31:25.000Z 2314.1 2026-03-07T08:31:26.000Z 2314.1 2026-03-07T08:31:27.000Z 2314.1 2026-03-07T08:31:28.000Z 2315.2 2026-03-07T08:31:29.000Z 2315.2 2026-03-07T08:31:30.000Z 2315.2 2026-03-07T08:31:31.000Z 2315.2 2026-03-07T08:31:32.000Z 2315.2 2026-03-07T08:31:33.000Z 2316.6 2026-03-07T08:31:34.000Z 2316.6 2026-03-07T08:31:35.000Z 2316.6 2026-03-07T08:31:36.000Z 2316.6 2026-03-07T08:31:37.000Z 2316.6 2026-03-07T08:31:38.000Z 2317.9 2026-03-07T08:31:39.000Z 2317.9 2026-03-07T08:31:40.000Z 2317.9 2026-03-07T08:31:41.000Z 2317.9 2026-03-07T08:31:42.000Z 2317.9 2026-03-07T08:31:43.000Z 2318.7 2026-03-07T08:31:44.000Z 2318.7 2026-03-07T08:31:45.000Z 2318.7 2026-03-07T08:31:46.000Z 2318.7 2026-03-07T08:31:47.000Z 2318.7 2026-03-07T08:31:48.000Z 2320 2026-03-07T08:31:49.000Z 2320 2026-03-07T08:31:50.000Z 2320 2026-03-07T08:31:51.000Z 2320 2026-03-07T08:31:52.000Z 2320 2026-03-07T08:31:53.000Z 2321 2026-03-07T08:31:54.000Z 2321 2026-03-07T08:31:55.000Z 2321 2026-03-07T08:31:56.000Z 2321 2026-03-07T08:31:57.000Z 2321 2026-03-07T08:31:58.000Z 2322.3 2026-03-07T08:31:59.000Z 2322.3 2026-03-07T08:32:00.000Z 2322.3 2026-03-07T08:32:01.000Z 2322.3 2026-03-07T08:32:02.000Z 2322.3 2026-03-07T08:32:03.000Z 2323.6 2026-03-07T08:32:04.000Z 2323.6 2026-03-07T08:32:05.000Z 2323.6 2026-03-07T08:32:06.000Z 2323.6 2026-03-07T08:32:07.000Z 2323.6 2026-03-07T08:32:08.000Z 2324.7 2026-03-07T08:32:09.000Z 2324.7 2026-03-07T08:32:10.000Z 2324.7 2026-03-07T08:32:11.000Z 2324.7 2026-03-07T08:32:12.000Z 2324.7 2026-03-07T08:32:13.000Z 2325.1 2026-03-07T08:32:14.000Z 2325.1 2026-03-07T08:32:15.000Z 2325.1 2026-03-07T08:32:16.000Z 2325.1 2026-03-07T08:32:17.000Z 2325.1 2026-03-07T08:32:18.000Z 2325.9 2026-03-07T08:32:19.000Z 2325.9 2026-03-07T08:32:20.000Z 2325.9 2026-03-07T08:32:21.000Z 2325.9 2026-03-07T08:32:22.000Z 2325.9 2026-03-07T08:32:23.000Z 2326.8 2026-03-07T08:32:24.000Z 2326.8 2026-03-07T08:32:25.000Z 2326.8 2026-03-07T08:32:26.000Z 2326.8 2026-03-07T08:32:27.000Z 2326.8 2026-03-07T08:32:28.000Z 2327.9 2026-03-07T08:32:29.000Z 2327.9 2026-03-07T08:32:30.000Z 2327.9 2026-03-07T08:32:31.000Z 2327.9 2026-03-07T08:32:32.000Z 2327.9 2026-03-07T08:32:33.000Z 2329.3 2026-03-07T08:32:34.000Z 2329.3 2026-03-07T08:32:35.000Z 2329.3 2026-03-07T08:32:36.000Z 2329.3 2026-03-07T08:32:37.000Z 2329.3 2026-03-07T08:32:38.000Z 2330.7 2026-03-07T08:32:39.000Z 2330.7 2026-03-07T08:32:40.000Z 2330.7 2026-03-07T08:32:41.000Z 2330.7 2026-03-07T08:32:42.000Z 2330.7 2026-03-07T08:32:43.000Z 2331.9 2026-03-07T08:32:44.000Z 2331.9 2026-03-07T08:32:45.000Z 2331.9 2026-03-07T08:32:46.000Z 2331.9 2026-03-07T08:32:47.000Z 2331.9 2026-03-07T08:32:48.000Z 2333 2026-03-07T08:32:49.000Z 2333 2026-03-07T08:32:50.000Z 2333 2026-03-07T08:32:51.000Z 2333 2026-03-07T08:32:52.000Z 2333 2026-03-07T08:32:53.000Z 2333.1 2026-03-07T08:32:54.000Z 2333.1 2026-03-07T08:32:55.000Z 2333.1 2026-03-07T08:32:56.000Z 2333.1 2026-03-07T08:32:57.000Z 2333.1 2026-03-07T08:32:58.000Z 2333.9 2026-03-07T08:32:59.000Z 2333.9 2026-03-07T08:33:00.000Z 2333.9 2026-03-07T08:33:01.000Z 2333.9 2026-03-07T08:33:02.000Z 2333.9 2026-03-07T08:33:03.000Z 2335 2026-03-07T08:33:04.000Z 2335 2026-03-07T08:33:05.000Z 2335 2026-03-07T08:33:06.000Z 2335 2026-03-07T08:33:07.000Z 2335 2026-03-07T08:33:08.000Z 2335.9 2026-03-07T08:33:09.000Z 2335.9 2026-03-07T08:33:10.000Z 2335.9 2026-03-07T08:33:11.000Z 2335.9 2026-03-07T08:33:12.000Z 2335.9 2026-03-07T08:33:13.000Z 2337 2026-03-07T08:33:14.000Z 2337 2026-03-07T08:33:15.000Z 2337 2026-03-07T08:33:16.000Z 2337 2026-03-07T08:33:17.000Z 2337 2026-03-07T08:33:18.000Z 2338.4 2026-03-07T08:33:19.000Z 2338.4 2026-03-07T08:33:20.000Z 2338.4 2026-03-07T08:33:21.000Z 2338.4 2026-03-07T08:33:22.000Z 2338.4 2026-03-07T08:33:23.000Z 2339.3 2026-03-07T08:33:24.000Z 2339.3 2026-03-07T08:33:25.000Z 2339.3 2026-03-07T08:33:26.000Z 2339.3 2026-03-07T08:33:27.000Z 2339.3 2026-03-07T08:33:28.000Z 2340.7 2026-03-07T08:33:29.000Z 2340.7 2026-03-07T08:33:30.000Z 2340.7 2026-03-07T08:33:31.000Z 2340.7 2026-03-07T08:33:32.000Z 2340.7 2026-03-07T08:33:33.000Z 2341.6 2026-03-07T08:33:34.000Z 2341.6 2026-03-07T08:33:35.000Z 2341.6 2026-03-07T08:33:36.000Z 2341.6 2026-03-07T08:33:37.000Z 2341.6 2026-03-07T08:33:38.000Z 2342.9 2026-03-07T08:33:39.000Z 2342.9 2026-03-07T08:33:40.000Z 2342.9 2026-03-07T08:33:41.000Z 2342.9 2026-03-07T08:33:42.000Z 2342.9 2026-03-07T08:33:43.000Z 2344.1 2026-03-07T08:33:44.000Z 2344.1 2026-03-07T08:33:45.000Z 2344.1 2026-03-07T08:33:46.000Z 2344.1 2026-03-07T08:33:47.000Z 2344.1 2026-03-07T08:33:48.000Z 2345.1 2026-03-07T08:33:49.000Z 2345.1 2026-03-07T08:33:50.000Z 2345.1 2026-03-07T08:33:51.000Z 2345.1 2026-03-07T08:33:52.000Z 2345.1 2026-03-07T08:33:53.000Z 2346.2 2026-03-07T08:33:54.000Z 2346.2 2026-03-07T08:33:55.000Z 2346.2 2026-03-07T08:33:56.000Z 2346.2 2026-03-07T08:33:57.000Z 2346.2 2026-03-07T08:33:58.000Z 2346.4 2026-03-07T08:33:59.000Z 2346.4 2026-03-07T08:34:00.000Z 2346.4 2026-03-07T08:34:01.000Z 2346.4 2026-03-07T08:34:02.000Z 2346.4 2026-03-07T08:34:03.000Z 2347.1 2026-03-07T08:34:04.000Z 2347.1 2026-03-07T08:34:05.000Z 2347.1 2026-03-07T08:34:06.000Z 2347.1 2026-03-07T08:34:07.000Z 2347.1 2026-03-07T08:34:08.000Z 2348.3 2026-03-07T08:34:09.000Z 2348.3 2026-03-07T08:34:10.000Z 2348.3 2026-03-07T08:34:11.000Z 2348.3 2026-03-07T08:34:12.000Z 2348.3 2026-03-07T08:34:13.000Z 2349.4 2026-03-07T08:34:14.000Z 2349.4 2026-03-07T08:34:15.000Z 2349.4 2026-03-07T08:34:16.000Z 2349.4 2026-03-07T08:34:17.000Z 2349.4 2026-03-07T08:34:18.000Z 2350 2026-03-07T08:34:19.000Z 2350 2026-03-07T08:34:20.000Z 2350 2026-03-07T08:34:21.000Z 2350 2026-03-07T08:34:22.000Z 2350 2026-03-07T08:34:23.000Z 2350.6 2026-03-07T08:34:24.000Z 2350.6 2026-03-07T08:34:25.000Z 2350.6 2026-03-07T08:34:26.000Z 2350.6 2026-03-07T08:34:27.000Z 2350.6 2026-03-07T08:34:28.000Z 2351.6 2026-03-07T08:34:29.000Z 2351.6 2026-03-07T08:34:30.000Z 2351.6 2026-03-07T08:34:31.000Z 2351.6 2026-03-07T08:34:32.000Z 2351.6 2026-03-07T08:34:33.000Z 2353.1 2026-03-07T08:34:34.000Z 2353.1 2026-03-07T08:34:35.000Z 2353.1 2026-03-07T08:34:36.000Z 2353.1 2026-03-07T08:34:37.000Z 2353.1 2026-03-07T08:34:38.000Z 2353.9 2026-03-07T08:34:39.000Z 2353.9 2026-03-07T08:34:40.000Z 2353.9 2026-03-07T08:34:41.000Z 2353.9 2026-03-07T08:34:42.000Z 2353.9 2026-03-07T08:34:43.000Z 2354.7 2026-03-07T08:34:44.000Z 2354.7 2026-03-07T08:34:45.000Z 2354.7 2026-03-07T08:34:46.000Z 2354.7 2026-03-07T08:34:47.000Z 2354.7 2026-03-07T08:34:48.000Z 2356 2026-03-07T08:34:49.000Z 2356 2026-03-07T08:34:50.000Z 2356 2026-03-07T08:34:51.000Z 2356 2026-03-07T08:34:52.000Z 2356 2026-03-07T08:34:53.000Z 2357 2026-03-07T08:34:54.000Z 2357 2026-03-07T08:34:55.000Z 2357 2026-03-07T08:34:56.000Z 2357 2026-03-07T08:34:57.000Z 2357 2026-03-07T08:34:58.000Z 2357.8 2026-03-07T08:34:59.000Z 2357.8 2026-03-07T08:35:00.000Z 2357.8 2026-03-07T08:35:01.000Z 2357.8 2026-03-07T08:35:02.000Z 2357.8 2026-03-07T08:35:03.000Z 2358.7 2026-03-07T08:35:04.000Z 2358.7 2026-03-07T08:35:05.000Z 2358.7 2026-03-07T08:35:06.000Z 2358.7 2026-03-07T08:35:07.000Z 2358.7 2026-03-07T08:35:08.000Z 2359.8 2026-03-07T08:35:09.000Z 2359.8 2026-03-07T08:35:10.000Z 2359.8 2026-03-07T08:35:11.000Z 2359.8 2026-03-07T08:35:12.000Z 2359.8 2026-03-07T08:35:13.000Z 2360.8 2026-03-07T08:35:14.000Z 2360.8 2026-03-07T08:35:15.000Z 2360.8 2026-03-07T08:35:16.000Z 2360.8 2026-03-07T08:35:17.000Z 2360.8 2026-03-07T08:35:18.000Z 2361.7 2026-03-07T08:35:19.000Z 2361.7 2026-03-07T08:35:20.000Z 2361.7 2026-03-07T08:35:21.000Z 2361.7 2026-03-07T08:35:22.000Z 2361.7 2026-03-07T08:35:23.000Z 2363.1 2026-03-07T08:35:24.000Z 2363.1 2026-03-07T08:35:25.000Z 2363.1 2026-03-07T08:35:26.000Z 2363.1 2026-03-07T08:35:27.000Z 2363.1 2026-03-07T08:35:28.000Z 2363.8 2026-03-07T08:35:29.000Z 2363.8 2026-03-07T08:35:30.000Z 2363.8 2026-03-07T08:35:31.000Z 2363.8 2026-03-07T08:35:32.000Z 2363.8 2026-03-07T08:35:33.000Z 2364.6 2026-03-07T08:35:34.000Z 2364.6 2026-03-07T08:35:35.000Z 2364.6 2026-03-07T08:35:36.000Z 2364.6 2026-03-07T08:35:37.000Z 2364.6 2026-03-07T08:35:38.000Z 2365.7 2026-03-07T08:35:39.000Z 2365.7 2026-03-07T08:35:40.000Z 2365.7 2026-03-07T08:35:41.000Z 2365.7 2026-03-07T08:35:42.000Z 2365.7 2026-03-07T08:35:43.000Z 2366.5 2026-03-07T08:35:44.000Z 2366.5 2026-03-07T08:35:45.000Z 2366.5 2026-03-07T08:35:46.000Z 2366.5 2026-03-07T08:35:47.000Z 2366.5 2026-03-07T08:35:48.000Z 2367 2026-03-07T08:35:49.000Z 2367 2026-03-07T08:35:50.000Z 2367 2026-03-07T08:35:51.000Z 2367 2026-03-07T08:35:52.000Z 2367 2026-03-07T08:35:53.000Z 2368.1 2026-03-07T08:35:54.000Z 2368.1 2026-03-07T08:35:55.000Z 2368.1 2026-03-07T08:35:56.000Z 2368.1 2026-03-07T08:35:57.000Z 2368.1 2026-03-07T08:35:58.000Z 2369.1 2026-03-07T08:35:59.000Z 2369.1 2026-03-07T08:36:00.000Z 2369.1 2026-03-07T08:36:01.000Z 2369.1 2026-03-07T08:36:02.000Z 2369.1 2026-03-07T08:36:03.000Z 2370 2026-03-07T08:36:04.000Z 2370 2026-03-07T08:36:05.000Z 2370 2026-03-07T08:36:06.000Z 2370 2026-03-07T08:36:07.000Z 2370 2026-03-07T08:36:08.000Z 2370.5 2026-03-07T08:36:09.000Z 2370.5 2026-03-07T08:36:10.000Z 2370.5 2026-03-07T08:36:11.000Z 2370.5 2026-03-07T08:36:12.000Z 2370.5 2026-03-07T08:36:13.000Z 2371.5 2026-03-07T08:36:14.000Z 2371.5 2026-03-07T08:36:15.000Z 2371.5 2026-03-07T08:36:16.000Z 2371.5 2026-03-07T08:36:17.000Z 2371.5 2026-03-07T08:36:18.000Z 2371.5 2026-03-07T08:36:19.000Z 2371.5 2026-03-07T08:36:20.000Z 2371.5 2026-03-07T08:36:21.000Z 2371.5 2026-03-07T08:36:22.000Z 2371.5 2026-03-07T08:36:23.000Z 2371.7 2026-03-07T08:36:24.000Z 2371.7 2026-03-07T08:36:25.000Z 2371.7 2026-03-07T08:36:26.000Z 2371.7 2026-03-07T08:36:27.000Z 2371.7 2026-03-07T08:36:28.000Z 2372.6 2026-03-07T08:36:29.000Z 2372.6 2026-03-07T08:36:30.000Z 2372.6 2026-03-07T08:36:31.000Z 2372.6 2026-03-07T08:36:32.000Z 2372.6 2026-03-07T08:36:33.000Z 2373.4 2026-03-07T08:36:34.000Z 2373.4 2026-03-07T08:36:35.000Z 2373.4 2026-03-07T08:36:36.000Z 2373.4 2026-03-07T08:36:37.000Z 2373.4 2026-03-07T08:36:38.000Z 2374.5 2026-03-07T08:36:39.000Z 2374.5 2026-03-07T08:36:40.000Z 2374.5 2026-03-07T08:36:41.000Z 2374.5 2026-03-07T08:36:42.000Z 2374.5 2026-03-07T08:36:43.000Z 2375.4 2026-03-07T08:36:44.000Z 2375.4 2026-03-07T08:36:45.000Z 2375.4 2026-03-07T08:36:46.000Z 2375.4 2026-03-07T08:36:47.000Z 2375.4 2026-03-07T08:36:48.000Z 2375.5 2026-03-07T08:36:49.000Z 2375.5 2026-03-07T08:36:50.000Z 2375.5 2026-03-07T08:36:51.000Z 2375.5 2026-03-07T08:36:52.000Z 2375.5 2026-03-07T08:36:53.000Z 2375.9 2026-03-07T08:36:54.000Z 2375.9 2026-03-07T08:36:55.000Z 2375.9 2026-03-07T08:36:56.000Z 2375.9 2026-03-07T08:36:57.000Z 2375.9 2026-03-07T08:36:58.000Z 2376 2026-03-07T08:36:59.000Z 2376 2026-03-07T08:37:00.000Z 2376 2026-03-07T08:37:01.000Z 2376 2026-03-07T08:37:02.000Z 2376 2026-03-07T08:37:03.000Z 2376.2 2026-03-07T08:37:04.000Z 2376.2 2026-03-07T08:37:05.000Z 2376.2 2026-03-07T08:37:06.000Z 2376.2 2026-03-07T08:37:07.000Z 2376.2 2026-03-07T08:37:08.000Z 2375.9 2026-03-07T08:37:09.000Z 2375.9 2026-03-07T08:37:10.000Z 2375.9 2026-03-07T08:37:11.000Z 2375.9 2026-03-07T08:37:12.000Z 2375.9 2026-03-07T08:37:13.000Z 2375.8 2026-03-07T08:37:14.000Z 2375.8 2026-03-07T08:37:15.000Z 2375.8 2026-03-07T08:37:16.000Z 2375.8 2026-03-07T08:37:17.000Z 2375.8 2026-03-07T08:37:18.000Z 2375.9 2026-03-07T08:37:19.000Z 2375.9 2026-03-07T08:37:20.000Z 2375.9 2026-03-07T08:37:21.000Z 2375.9 2026-03-07T08:37:22.000Z 2375.9 2026-03-07T08:37:23.000Z 2376.8 2026-03-07T08:37:24.000Z 2376.8 2026-03-07T08:37:25.000Z 2376.8 2026-03-07T08:37:26.000Z 2376.8 2026-03-07T08:37:27.000Z 2376.8 2026-03-07T08:37:28.000Z 2378.5 2026-03-07T08:37:29.000Z 2378.5 2026-03-07T08:37:30.000Z 2378.5 2026-03-07T08:37:31.000Z 2378.5 2026-03-07T08:37:32.000Z 2378.5 2026-03-07T08:37:33.000Z 2379.6 2026-03-07T08:37:34.000Z 2379.6 2026-03-07T08:37:35.000Z 2379.6 2026-03-07T08:37:36.000Z 2379.6 2026-03-07T08:37:37.000Z 2379.6 2026-03-07T08:37:38.000Z 2380.2 2026-03-07T08:37:39.000Z 2380.2 2026-03-07T08:37:40.000Z 2380.2 2026-03-07T08:37:41.000Z 2380.2 2026-03-07T08:37:42.000Z 2380.2 2026-03-07T08:37:43.000Z 2380.9 2026-03-07T08:37:44.000Z 2380.9 2026-03-07T08:37:45.000Z 2380.9 2026-03-07T08:37:46.000Z 2380.9 2026-03-07T08:37:47.000Z 2380.9 2026-03-07T08:37:48.000Z 2382 2026-03-07T08:37:49.000Z 2382 2026-03-07T08:37:50.000Z 2382 2026-03-07T08:37:51.000Z 2382 2026-03-07T08:37:52.000Z 2382 2026-03-07T08:37:53.000Z 2382.3 2026-03-07T08:37:54.000Z 2382.3 2026-03-07T08:37:55.000Z 2382.3 2026-03-07T08:37:56.000Z 2382.3 2026-03-07T08:37:57.000Z 2382.3 2026-03-07T08:37:58.000Z 2382.9 2026-03-07T08:37:59.000Z 2382.9 2026-03-07T08:38:00.000Z 2382.9 2026-03-07T08:38:01.000Z 2382.9 2026-03-07T08:38:02.000Z 2382.9 2026-03-07T08:38:03.000Z 2383.9 2026-03-07T08:38:04.000Z 2383.9 2026-03-07T08:38:05.000Z 2383.9 2026-03-07T08:38:06.000Z 2383.9 2026-03-07T08:38:07.000Z 2383.9 2026-03-07T08:38:08.000Z 2384.5 2026-03-07T08:38:09.000Z 2384.5 2026-03-07T08:38:10.000Z 2384.5 2026-03-07T08:38:11.000Z 2384.5 2026-03-07T08:38:12.000Z 2384.5 2026-03-07T08:38:13.000Z 2384.8 2026-03-07T08:38:14.000Z 2384.8 2026-03-07T08:38:15.000Z 2384.8 2026-03-07T08:38:16.000Z 2384.8 2026-03-07T08:38:17.000Z 2384.8 2026-03-07T08:38:18.000Z 2385 2026-03-07T08:38:19.000Z 2385 2026-03-07T08:38:20.000Z 2385 2026-03-07T08:38:21.000Z 2385 2026-03-07T08:38:22.000Z 2385 2026-03-07T08:38:23.000Z 2385.2 2026-03-07T08:38:24.000Z 2385.2 2026-03-07T08:38:25.000Z 2385.2 2026-03-07T08:38:26.000Z 2385.2 2026-03-07T08:38:27.000Z 2385.2 2026-03-07T08:38:28.000Z 2385.3 2026-03-07T08:38:29.000Z 2385.3 2026-03-07T08:38:30.000Z 2385.3 2026-03-07T08:38:31.000Z 2385.3 2026-03-07T08:38:32.000Z 2385.3 2026-03-07T08:38:33.000Z 2386.1 2026-03-07T08:38:34.000Z 2386.1 2026-03-07T08:38:35.000Z 2386.1 2026-03-07T08:38:36.000Z 2386.1 2026-03-07T08:38:37.000Z 2386.1 2026-03-07T08:38:38.000Z 2386.7 2026-03-07T08:38:39.000Z 2386.7 2026-03-07T08:38:40.000Z 2386.7 2026-03-07T08:38:41.000Z 2386.7 2026-03-07T08:38:42.000Z 2386.7 2026-03-07T08:38:43.000Z 2387.2 2026-03-07T08:38:44.000Z 2387.2 2026-03-07T08:38:45.000Z 2387.2 2026-03-07T08:38:46.000Z 2387.2 2026-03-07T08:38:47.000Z 2387.2 2026-03-07T08:38:48.000Z 2387.1 2026-03-07T08:38:49.000Z 2387.1 2026-03-07T08:38:50.000Z 2387.1 2026-03-07T08:38:51.000Z 2387.1 2026-03-07T08:38:52.000Z 2387.1 2026-03-07T08:38:53.000Z 2387.1 2026-03-07T08:38:54.000Z 2387.1 2026-03-07T08:38:55.000Z 2387.1 2026-03-07T08:38:56.000Z 2387.1 2026-03-07T08:38:57.000Z 2387.1 2026-03-07T08:38:58.000Z 2387.1 2026-03-07T08:38:59.000Z 2387.1 2026-03-07T08:39:00.000Z 2387.1 2026-03-07T08:39:01.000Z 2387.1 2026-03-07T08:39:02.000Z 2387.1 2026-03-07T08:39:03.000Z 2387.1 2026-03-07T08:39:04.000Z 2387.1 2026-03-07T08:39:05.000Z 2387.1 2026-03-07T08:39:06.000Z 2387.1 2026-03-07T08:39:07.000Z 2387.1 2026-03-07T08:39:08.000Z 2387.1 2026-03-07T08:39:09.000Z 2387.1 2026-03-07T08:39:10.000Z 2387.1 2026-03-07T08:39:11.000Z 2387.1 2026-03-07T08:39:12.000Z 2387.1 2026-03-07T08:39:13.000Z 2386.8 2026-03-07T08:39:14.000Z 2386.8 2026-03-07T08:39:15.000Z 2386.8 2026-03-07T08:39:16.000Z 2386.8 2026-03-07T08:39:17.000Z 2386.8 2026-03-07T08:39:18.000Z 2386.7 2026-03-07T08:39:19.000Z 2386.7 2026-03-07T08:39:20.000Z 2386.7 2026-03-07T08:39:21.000Z 2386.7 2026-03-07T08:39:22.000Z 2386.7 2026-03-07T08:39:23.000Z 2386.5 2026-03-07T08:39:24.000Z 2386.5 2026-03-07T08:39:25.000Z 2386.5 2026-03-07T08:39:26.000Z 2386.5 2026-03-07T08:39:27.000Z 2386.5 2026-03-07T08:39:28.000Z 2386.8 2026-03-07T08:39:29.000Z 2386.8 2026-03-07T08:39:30.000Z 2386.8 2026-03-07T08:39:31.000Z 2386.8 2026-03-07T08:39:32.000Z 2386.8 2026-03-07T08:39:33.000Z 2386.9 2026-03-07T08:39:34.000Z 2386.9 2026-03-07T08:39:35.000Z 2386.9 2026-03-07T08:39:36.000Z 2386.9 2026-03-07T08:39:37.000Z 2386.9 2026-03-07T08:39:38.000Z 2386.9 2026-03-07T08:39:39.000Z 2386.9 2026-03-07T08:39:40.000Z 2386.9 2026-03-07T08:39:41.000Z 2386.9 2026-03-07T08:39:42.000Z 2386.9 2026-03-07T08:39:43.000Z 2386.9 2026-03-07T08:39:44.000Z 2386.9 2026-03-07T08:39:45.000Z 2386.9 2026-03-07T08:39:46.000Z 2386.9 2026-03-07T08:39:47.000Z 2386.9 2026-03-07T08:39:48.000Z 2386.9 2026-03-07T08:39:49.000Z 2386.9 2026-03-07T08:39:50.000Z 2386.9 2026-03-07T08:39:51.000Z 2386.9 2026-03-07T08:39:52.000Z 2386.9 2026-03-07T08:39:53.000Z 2386.9 2026-03-07T08:39:54.000Z 2386.9 2026-03-07T08:39:55.000Z 2386.9 2026-03-07T08:39:56.000Z 2386.9 2026-03-07T08:39:57.000Z 2386.9 2026-03-07T08:39:58.000Z 2386.8 2026-03-07T08:39:59.000Z 2386.8 2026-03-07T08:40:00.000Z 2386.8 2026-03-07T08:40:01.000Z 2386.8 2026-03-07T08:40:02.000Z 2386.8 2026-03-07T08:40:03.000Z 2386.7 2026-03-07T08:40:04.000Z 2386.7 2026-03-07T08:40:05.000Z 2386.7 2026-03-07T08:40:06.000Z 2386.7 2026-03-07T08:40:07.000Z 2386.7 2026-03-07T08:40:08.000Z 2386.8 2026-03-07T08:40:09.000Z 2386.8 2026-03-07T08:40:10.000Z 2386.8 2026-03-07T08:40:11.000Z 2386.8 2026-03-07T08:40:12.000Z 2386.8 2026-03-07T08:40:13.000Z 2386.9 2026-03-07T08:40:14.000Z 2386.9 2026-03-07T08:40:15.000Z 2386.9 2026-03-07T08:40:16.000Z 2386.9 2026-03-07T08:40:17.000Z 2386.9 2026-03-07T08:40:18.000Z 2386.7 2026-03-07T08:40:19.000Z 2386.7 2026-03-07T08:40:20.000Z 2386.7 2026-03-07T08:40:21.000Z 2386.7 2026-03-07T08:40:22.000Z 2386.7 2026-03-07T08:40:23.000Z 2386.6 2026-03-07T08:40:24.000Z 2386.6 2026-03-07T08:40:25.000Z 2386.6 2026-03-07T08:40:26.000Z 2386.6 2026-03-07T08:40:27.000Z 2386.6 2026-03-07T08:40:28.000Z 2386.7 2026-03-07T08:40:29.000Z 2386.7 2026-03-07T08:40:30.000Z 2386.7 2026-03-07T08:40:31.000Z 2386.7 2026-03-07T08:40:32.000Z 2386.7 2026-03-07T08:40:33.000Z 2386.6 2026-03-07T08:40:34.000Z 2386.6 2026-03-07T08:40:35.000Z 2386.6 2026-03-07T08:40:36.000Z 2386.6 2026-03-07T08:40:37.000Z 2386.6 2026-03-07T08:40:38.000Z 2387 2026-03-07T08:40:39.000Z 2387 2026-03-07T08:40:40.000Z 2387 2026-03-07T08:40:41.000Z 2387 2026-03-07T08:40:42.000Z 2387 2026-03-07T08:40:43.000Z 2386.6 2026-03-07T08:40:44.000Z 2386.6 2026-03-07T08:40:45.000Z 2386.6 2026-03-07T08:40:46.000Z 2386.6 2026-03-07T08:40:47.000Z 2386.6 2026-03-07T08:40:48.000Z 2386.6 2026-03-07T08:40:49.000Z 2386.6 2026-03-07T08:40:50.000Z 2386.6 2026-03-07T08:40:51.000Z 2386.6 2026-03-07T08:40:52.000Z 2386.6 2026-03-07T08:40:53.000Z 2386.3 2026-03-07T08:40:54.000Z 2386.3 2026-03-07T08:40:55.000Z 2386.3 2026-03-07T08:40:56.000Z 2386.3 2026-03-07T08:40:57.000Z 2386.3 2026-03-07T08:40:58.000Z 2386.3 2026-03-07T08:40:59.000Z 2386.3 2026-03-07T08:41:00.000Z 2386.3 2026-03-07T08:41:01.000Z 2386.3 2026-03-07T08:41:02.000Z 2386.3 2026-03-07T08:41:03.000Z 2386.2 2026-03-07T08:41:04.000Z 2386.2 2026-03-07T08:41:05.000Z 2386.2 2026-03-07T08:41:06.000Z 2386.2 2026-03-07T08:41:07.000Z 2386.2 2026-03-07T08:41:08.000Z 2386.3 2026-03-07T08:41:09.000Z 2386.3 2026-03-07T08:41:10.000Z 2386.3 2026-03-07T08:41:11.000Z 2386.3 2026-03-07T08:41:12.000Z 2386.3 2026-03-07T08:41:13.000Z 2386.2 2026-03-07T08:41:14.000Z 2386.2 2026-03-07T08:41:15.000Z 2386.2 2026-03-07T08:41:16.000Z 2386.2 2026-03-07T08:41:17.000Z 2386.2 2026-03-07T08:41:18.000Z 2386.3 2026-03-07T08:41:19.000Z 2386.3 2026-03-07T08:41:20.000Z 2386.3 2026-03-07T08:41:21.000Z 2386.3 2026-03-07T08:41:22.000Z 2386.3 2026-03-07T08:41:23.000Z 2386.3 2026-03-07T08:41:24.000Z 2386.3 2026-03-07T08:41:25.000Z 2386.3 2026-03-07T08:41:26.000Z 2386.3 2026-03-07T08:41:27.000Z 2386.3 2026-03-07T08:41:28.000Z 2386 2026-03-07T08:41:29.000Z 2386 2026-03-07T08:41:30.000Z 2386 2026-03-07T08:41:31.000Z 2386 2026-03-07T08:41:32.000Z 2386 2026-03-07T08:41:33.000Z 2386.4 2026-03-07T08:41:34.000Z 2386.4 2026-03-07T08:41:35.000Z 2386.4 2026-03-07T08:41:36.000Z 2386.4 2026-03-07T08:41:37.000Z 2386.4 2026-03-07T08:41:38.000Z 2386.4 2026-03-07T08:41:39.000Z 2386.4 2026-03-07T08:41:40.000Z 2386.4 2026-03-07T08:41:41.000Z 2386.4 2026-03-07T08:41:42.000Z 2386.4 2026-03-07T08:41:43.000Z 2386.3 2026-03-07T08:41:44.000Z 2386.3 2026-03-07T08:41:45.000Z 2386.3 2026-03-07T08:41:46.000Z 2386.3 2026-03-07T08:41:47.000Z 2386.3 2026-03-07T08:41:48.000Z 2386.3 2026-03-07T08:41:49.000Z 2386.3 2026-03-07T08:41:50.000Z 2386.3 2026-03-07T08:41:51.000Z 2386.3 2026-03-07T08:41:52.000Z 2386.3 2026-03-07T08:41:53.000Z 2386.4 2026-03-07T08:41:54.000Z 2386.4 2026-03-07T08:41:55.000Z 2386.4 2026-03-07T08:41:56.000Z 2386.4 2026-03-07T08:41:57.000Z 2386.4 2026-03-07T08:41:58.000Z 2386.4 2026-03-07T08:41:59.000Z 2386.4 2026-03-07T08:42:00.000Z 2386.4 2026-03-07T08:42:01.000Z 2386.4 2026-03-07T08:42:02.000Z 2386.4 2026-03-07T08:42:03.000Z 2386.4 2026-03-07T08:42:04.000Z 2386.4 2026-03-07T08:42:05.000Z 2386.4 2026-03-07T08:42:06.000Z 2386.4 2026-03-07T08:42:07.000Z 2386.4 2026-03-07T08:42:08.000Z 2386.5 2026-03-07T08:42:09.000Z 2386.5 2026-03-07T08:42:13.000Z 2386.6 2026-03-07T08:42:14.000Z 2386.6 2026-03-07T08:42:15.000Z 2386.6 2026-03-07T08:42:16.000Z 2386.6 2026-03-07T08:42:17.000Z 2386.6 2026-03-07T08:42:18.000Z 2386.7 2026-03-07T08:42:19.000Z 2386.7 2026-03-07T08:42:20.000Z 2386.7 2026-03-07T08:42:21.000Z 2386.7 2026-03-07T08:42:22.000Z 2386.7 2026-03-07T08:42:23.000Z 2386.5 2026-03-07T08:42:24.000Z 2386.5 2026-03-07T08:42:25.000Z 2386.5 2026-03-07T08:42:26.000Z 2386.5 2026-03-07T08:42:27.000Z 2386.5 2026-03-07T08:42:28.000Z 2386.6 2026-03-07T08:42:29.000Z 2386.6 2026-03-07T08:42:30.000Z 2386.6 2026-03-07T08:42:31.000Z 2386.6 2026-03-07T08:42:32.000Z 2386.6 2026-03-07T08:42:33.000Z 2386.6 2026-03-07T08:42:34.000Z 2386.6 2026-03-07T08:42:35.000Z 2386.6 2026-03-07T08:42:36.000Z 2386.6 2026-03-07T08:42:37.000Z 2386.6 2026-03-07T08:42:38.000Z 2386.9 2026-03-07T08:42:39.000Z 2386.9 2026-03-07T08:42:40.000Z 2386.9 2026-03-07T08:42:41.000Z 2386.9 2026-03-07T08:42:42.000Z 2386.9 2026-03-07T08:42:43.000Z 2387 2026-03-07T08:42:44.000Z 2387 2026-03-07T08:42:45.000Z 2387 2026-03-07T08:42:46.000Z 2387 2026-03-07T08:42:47.000Z 2387 2026-03-07T08:42:48.000Z 2386.9 2026-03-07T08:42:49.000Z 2386.9 2026-03-07T08:42:50.000Z 2386.9 2026-03-07T08:42:51.000Z 2386.9 2026-03-07T08:42:52.000Z 2386.9 2026-03-07T08:42:53.000Z 2386.9 2026-03-07T08:42:54.000Z 2386.9 2026-03-07T08:42:55.000Z 2386.9 2026-03-07T08:42:56.000Z 2386.9 2026-03-07T08:42:57.000Z 2386.9 2026-03-07T08:42:58.000Z 2387 2026-03-07T08:42:59.000Z 2387 2026-03-07T08:43:00.000Z 2387 2026-03-07T08:43:01.000Z 2387 2026-03-07T08:43:02.000Z 2387 2026-03-07T08:43:03.000Z 2387.1 2026-03-07T08:43:04.000Z 2387.1 2026-03-07T08:43:05.000Z 2387.1 2026-03-07T08:43:06.000Z 2387.1 2026-03-07T08:43:07.000Z 2387.1 2026-03-07T08:43:08.000Z 2387 2026-03-07T08:43:09.000Z 2387 2026-03-07T08:43:10.000Z 2387 2026-03-07T08:43:11.000Z 2387 2026-03-07T08:43:12.000Z 2387 2026-03-07T08:43:13.000Z 2386.8 2026-03-07T08:43:14.000Z 2386.8 2026-03-07T08:43:15.000Z 2386.8 2026-03-07T08:43:16.000Z 2386.8 2026-03-07T08:43:17.000Z 2386.8 2026-03-07T08:43:18.000Z 2386.8 2026-03-07T08:43:19.000Z 2386.8 2026-03-07T08:43:20.000Z 2386.8 2026-03-07T08:43:21.000Z 2386.8 2026-03-07T08:43:22.000Z 2386.8 2026-03-07T08:43:23.000Z 2386.9 2026-03-07T08:43:24.000Z 2386.9 2026-03-07T08:43:25.000Z 2386.9 2026-03-07T08:43:26.000Z 2386.9 2026-03-07T08:43:27.000Z 2386.9 2026-03-07T08:43:28.000Z 2386.6 2026-03-07T08:43:29.000Z 2386.6 2026-03-07T08:43:30.000Z 2386.6 2026-03-07T08:43:31.000Z 2386.6 2026-03-07T08:43:32.000Z 2386.6 2026-03-07T08:43:33.000Z 2386.9 2026-03-07T08:43:34.000Z 2386.9 2026-03-07T08:43:35.000Z 2386.9 2026-03-07T08:43:36.000Z 2386.9 2026-03-07T08:43:37.000Z 2386.9 2026-03-07T08:43:38.000Z 2386.9 2026-03-07T08:43:39.000Z 2386.9 2026-03-07T08:43:40.000Z 2386.9 2026-03-07T08:43:41.000Z 2386.9 2026-03-07T08:43:42.000Z 2386.9 2026-03-07T08:43:43.000Z 2386.9 2026-03-07T08:43:44.000Z 2386.9 2026-03-07T08:43:45.000Z 2386.9 2026-03-07T08:43:46.000Z 2386.9 2026-03-07T08:43:47.000Z 2386.9 2026-03-07T08:43:48.000Z 2387 2026-03-07T08:43:49.000Z 2387 2026-03-07T08:43:50.000Z 2387 2026-03-07T08:43:51.000Z 2387 2026-03-07T08:43:52.000Z 2387 2026-03-07T08:43:53.000Z 2386.9 2026-03-07T08:43:54.000Z 2386.9 2026-03-07T08:43:55.000Z 2386.9 2026-03-07T08:43:56.000Z 2386.9 2026-03-07T08:43:57.000Z 2386.9 2026-03-07T08:43:58.000Z 2386.7 2026-03-07T08:43:59.000Z 2386.7 2026-03-07T08:44:00.000Z 2386.7 2026-03-07T08:44:01.000Z 2386.7 2026-03-07T08:44:02.000Z 2386.7 2026-03-07T08:44:03.000Z 2386.9 2026-03-07T08:44:04.000Z 2386.9 2026-03-07T08:44:05.000Z 2386.9 2026-03-07T08:44:06.000Z 2386.9 2026-03-07T08:44:07.000Z 2386.9 2026-03-07T08:44:08.000Z 2386.7 2026-03-07T08:44:09.000Z 2386.7 2026-03-07T08:44:10.000Z 2386.7 2026-03-07T08:44:11.000Z 2386.7 2026-03-07T08:44:12.000Z 2386.7 2026-03-07T08:44:13.000Z 2386.8 2026-03-07T08:44:14.000Z 2386.8 2026-03-07T08:44:15.000Z 2386.8 2026-03-07T08:44:16.000Z 2386.8 2026-03-07T08:44:17.000Z 2386.8 2026-03-07T08:44:18.000Z 2387 2026-03-07T08:44:19.000Z 2387 2026-03-07T08:44:20.000Z 2387 2026-03-07T08:44:21.000Z 2387 2026-03-07T08:44:22.000Z 2387 2026-03-07T08:44:23.000Z 2386.9 2026-03-07T08:44:24.000Z 2386.9 2026-03-07T08:44:25.000Z 2386.9 2026-03-07T08:44:26.000Z 2386.9 2026-03-07T08:44:27.000Z 2386.9 2026-03-07T08:44:28.000Z 2386.7 2026-03-07T08:44:29.000Z 2386.7 2026-03-07T08:44:30.000Z 2386.7 2026-03-07T08:44:31.000Z 2386.7 2026-03-07T08:44:32.000Z 2386.7 2026-03-07T08:44:33.000Z 2386.9 2026-03-07T08:44:34.000Z 2386.9 2026-03-07T08:44:35.000Z 2386.9 2026-03-07T08:44:36.000Z 2386.9 2026-03-07T08:44:37.000Z 2386.9 2026-03-07T08:44:38.000Z 2387 2026-03-07T08:44:39.000Z 2387 2026-03-07T08:44:40.000Z 2387 2026-03-07T08:44:41.000Z 2387 2026-03-07T08:44:42.000Z 2387 2026-03-07T08:44:43.000Z 2387 2026-03-07T08:44:44.000Z 2387 2026-03-07T08:44:45.000Z 2387 2026-03-07T08:44:46.000Z 2387 2026-03-07T08:44:47.000Z 2387 2026-03-07T08:44:48.000Z 2387.1 2026-03-07T08:44:49.000Z 2387.1 2026-03-07T08:44:50.000Z 2387.1 2026-03-07T08:44:51.000Z 2387.1 2026-03-07T08:44:52.000Z 2387.1 2026-03-07T08:44:53.000Z 2387 2026-03-07T08:44:54.000Z 2387 2026-03-07T08:44:55.000Z 2387 2026-03-07T08:44:56.000Z 2387 2026-03-07T08:44:57.000Z 2387 2026-03-07T08:44:58.000Z 2387 2026-03-07T08:44:59.000Z 2387 2026-03-07T08:45:00.000Z 2387 2026-03-07T08:45:01.000Z 2387 2026-03-07T08:45:02.000Z 2387 2026-03-07T08:45:03.000Z 2386.9 2026-03-07T08:45:04.000Z 2386.9 2026-03-07T08:45:05.000Z 2386.9 2026-03-07T08:45:06.000Z 2386.9 2026-03-07T08:45:07.000Z 2386.9 2026-03-07T08:45:08.000Z 2388 2026-03-07T08:45:09.000Z 2388 2026-03-07T08:45:10.000Z 2388 2026-03-07T08:45:11.000Z 2388 2026-03-07T08:45:12.000Z 2388 2026-03-07T08:45:13.000Z 2388.8 2026-03-07T08:45:14.000Z 2388.8 2026-03-07T08:45:15.000Z 2388.8 2026-03-07T08:45:16.000Z 2388.8 2026-03-07T08:45:17.000Z 2388.8 2026-03-07T08:45:18.000Z 2389 2026-03-07T08:45:19.000Z 2389 2026-03-07T08:45:20.000Z 2389 2026-03-07T08:45:21.000Z 2389 2026-03-07T08:45:23.000Z 2389.1 2026-03-07T08:45:24.000Z 2389.1 2026-03-07T08:45:25.000Z 2389.1 2026-03-07T08:45:26.000Z 2389.1 2026-03-07T08:45:27.000Z 2389.1 2026-03-07T08:45:28.000Z 2389.6 2026-03-07T08:45:29.000Z 2389.6 2026-03-07T08:45:30.000Z 2389.6 2026-03-07T08:45:31.000Z 2389.6 2026-03-07T08:45:32.000Z 2389.6 2026-03-07T08:45:33.000Z 2390.4 2026-03-07T08:45:34.000Z 2390.4 2026-03-07T08:45:35.000Z 2390.4 2026-03-07T08:45:36.000Z 2390.4 2026-03-07T08:45:37.000Z 2390.4 2026-03-07T08:45:38.000Z 2391.7 2026-03-07T08:45:39.000Z 2391.7 2026-03-07T08:45:40.000Z 2391.7 2026-03-07T08:45:41.000Z 2391.7 2026-03-07T08:45:42.000Z 2391.7 2026-03-07T08:45:43.000Z 2393.3 2026-03-07T08:45:44.000Z 2393.3 2026-03-07T08:45:45.000Z 2393.3 2026-03-07T08:45:46.000Z 2393.3 2026-03-07T08:45:47.000Z 2393.3 2026-03-07T08:45:48.000Z 2394.5 2026-03-07T08:45:49.000Z 2394.5 2026-03-07T08:45:50.000Z 2394.5 2026-03-07T08:45:51.000Z 2394.5 2026-03-07T08:45:52.000Z 2394.5 2026-03-07T08:45:53.000Z 2395.7 2026-03-07T08:45:54.000Z 2395.7 2026-03-07T08:45:55.000Z 2395.7 2026-03-07T08:45:56.000Z 2395.7 2026-03-07T08:45:57.000Z 2395.7 2026-03-07T08:45:58.000Z 2396.8 2026-03-07T08:45:59.000Z 2396.8 2026-03-07T08:46:00.000Z 2396.8 2026-03-07T08:46:01.000Z 2396.8 2026-03-07T08:46:02.000Z 2396.8 2026-03-07T08:46:03.000Z 2397.9 2026-03-07T08:46:04.000Z 2397.9 2026-03-07T08:46:05.000Z 2397.9 2026-03-07T08:46:06.000Z 2397.9 2026-03-07T08:46:07.000Z 2397.9 2026-03-07T08:46:08.000Z 2399 2026-03-07T08:46:09.000Z 2399 2026-03-07T08:46:10.000Z 2399 2026-03-07T08:46:11.000Z 2399 2026-03-07T08:46:12.000Z 2399 2026-03-07T08:46:13.000Z 2400 2026-03-07T08:46:14.000Z 2400 2026-03-07T08:46:15.000Z 2400 2026-03-07T08:46:16.000Z 2400 2026-03-07T08:46:17.000Z 2400 2026-03-07T08:46:18.000Z 2401.2 2026-03-07T08:46:19.000Z 2401.2 2026-03-07T08:46:20.000Z 2401.2 2026-03-07T08:46:21.000Z 2401.2 2026-03-07T08:46:22.000Z 2401.2 2026-03-07T08:46:23.000Z 2402.3 2026-03-07T08:46:24.000Z 2402.3 2026-03-07T08:46:25.000Z 2402.3 2026-03-07T08:46:26.000Z 2402.3 2026-03-07T08:46:27.000Z 2402.3 2026-03-07T08:46:28.000Z 2403.7 2026-03-07T08:46:29.000Z 2403.7 2026-03-07T08:46:30.000Z 2403.7 2026-03-07T08:46:31.000Z 2403.7 2026-03-07T08:46:32.000Z 2403.7 2026-03-07T08:46:33.000Z 2404.2 2026-03-07T08:46:34.000Z 2404.2 2026-03-07T08:46:35.000Z 2404.2 2026-03-07T08:46:36.000Z 2404.2 2026-03-07T08:46:37.000Z 2404.2 2026-03-07T08:46:38.000Z 2405.3 2026-03-07T08:46:39.000Z 2405.3 2026-03-07T08:46:40.000Z 2405.3 2026-03-07T08:46:41.000Z 2405.3 2026-03-07T08:46:42.000Z 2405.3 2026-03-07T08:46:43.000Z 2406 2026-03-07T08:46:44.000Z 2406 2026-03-07T08:46:45.000Z 2406 2026-03-07T08:46:46.000Z 2406 2026-03-07T08:46:47.000Z 2406 2026-03-07T08:46:48.000Z 2407.2 2026-03-07T08:46:49.000Z 2407.2 2026-03-07T08:46:50.000Z 2407.2 2026-03-07T08:46:51.000Z 2407.2 2026-03-07T08:46:52.000Z 2407.2 2026-03-07T08:46:53.000Z 2408.1 2026-03-07T08:46:54.000Z 2408.1 2026-03-07T08:46:55.000Z 2408.1 2026-03-07T08:46:56.000Z 2408.1 2026-03-07T08:46:57.000Z 2408.1 2026-03-07T08:46:58.000Z 2409 2026-03-07T08:46:59.000Z 2409 2026-03-07T08:47:00.000Z 2409 2026-03-07T08:47:01.000Z 2409 2026-03-07T08:47:02.000Z 2409 2026-03-07T08:47:03.000Z 2410.1 2026-03-07T08:47:04.000Z 2410.1 2026-03-07T08:47:05.000Z 2410.1 2026-03-07T08:47:06.000Z 2410.1 2026-03-07T08:47:07.000Z 2410.1 2026-03-07T08:47:08.000Z 2411.3 2026-03-07T08:47:09.000Z 2411.3 2026-03-07T08:47:10.000Z 2411.3 2026-03-07T08:47:11.000Z 2411.3 2026-03-07T08:47:12.000Z 2411.3 2026-03-07T08:47:13.000Z 2412.3 2026-03-07T08:47:14.000Z 2412.3 2026-03-07T08:47:15.000Z 2412.3 2026-03-07T08:47:16.000Z 2412.3 2026-03-07T08:47:17.000Z 2412.3 2026-03-07T08:47:18.000Z 2413.3 2026-03-07T08:47:19.000Z 2413.3 2026-03-07T08:47:20.000Z 2413.3 2026-03-07T08:47:21.000Z 2413.3 2026-03-07T08:47:22.000Z 2413.3 2026-03-07T08:47:23.000Z 2414.3 2026-03-07T08:47:24.000Z 2414.3 2026-03-07T08:47:25.000Z 2414.3 2026-03-07T08:47:26.000Z 2414.3 2026-03-07T08:47:27.000Z 2414.3 2026-03-07T08:47:28.000Z 2415.3 2026-03-07T08:47:29.000Z 2415.3 2026-03-07T08:47:30.000Z 2415.3 2026-03-07T08:47:31.000Z 2415.3 2026-03-07T08:47:32.000Z 2415.3 2026-03-07T08:47:33.000Z 2416.3 2026-03-07T08:47:34.000Z 2416.3 2026-03-07T08:47:35.000Z 2416.3 2026-03-07T08:47:36.000Z 2416.3 2026-03-07T08:47:37.000Z 2416.3 2026-03-07T08:47:38.000Z 2417.2 2026-03-07T08:47:39.000Z 2417.2 2026-03-07T08:47:40.000Z 2417.2 2026-03-07T08:47:41.000Z 2417.2 2026-03-07T08:47:42.000Z 2417.2 2026-03-07T08:47:43.000Z 2418 2026-03-07T08:47:44.000Z 2418 2026-03-07T08:47:45.000Z 2418 2026-03-07T08:47:46.000Z 2418 2026-03-07T08:47:47.000Z 2418 2026-03-07T08:47:48.000Z 2418.9 2026-03-07T08:47:49.000Z 2418.9 2026-03-07T08:47:50.000Z 2418.9 2026-03-07T08:47:51.000Z 2418.9 2026-03-07T08:47:52.000Z 2418.9 2026-03-07T08:47:53.000Z 2420.1 2026-03-07T08:47:54.000Z 2420.1 2026-03-07T08:47:55.000Z 2420.1 2026-03-07T08:47:56.000Z 2420.1 2026-03-07T08:47:57.000Z 2420.1 2026-03-07T08:47:58.000Z 2421.2 2026-03-07T08:47:59.000Z 2421.2 2026-03-07T08:48:00.000Z 2421.2 2026-03-07T08:48:01.000Z 2421.2 2026-03-07T08:48:02.000Z 2421.2 2026-03-07T08:48:03.000Z 2422.1 2026-03-07T08:48:04.000Z 2422.1 2026-03-07T08:48:05.000Z 2422.1 2026-03-07T08:48:06.000Z 2422.1 2026-03-07T08:48:07.000Z 2422.1 2026-03-07T08:48:08.000Z 2423.3 2026-03-07T08:48:09.000Z 2423.3 2026-03-07T08:48:10.000Z 2423.3 2026-03-07T08:48:11.000Z 2423.3 2026-03-07T08:48:12.000Z 2423.3 2026-03-07T08:48:13.000Z 2424.2 2026-03-07T08:48:14.000Z 2424.2 2026-03-07T08:48:15.000Z 2424.2 2026-03-07T08:48:16.000Z 2424.2 2026-03-07T08:48:17.000Z 2424.2 2026-03-07T08:48:18.000Z 2425.1 2026-03-07T08:48:19.000Z 2425.1 2026-03-07T08:48:20.000Z 2425.1 2026-03-07T08:48:21.000Z 2425.1 2026-03-07T08:48:22.000Z 2425.1 2026-03-07T08:48:23.000Z 2426 2026-03-07T08:48:24.000Z 2426 2026-03-07T08:48:25.000Z 2426 2026-03-07T08:48:26.000Z 2426 2026-03-07T08:48:27.000Z 2426 2026-03-07T08:48:28.000Z 2427 2026-03-07T08:48:29.000Z 2427 2026-03-07T08:48:30.000Z 2427 2026-03-07T08:48:31.000Z 2427 2026-03-07T08:48:32.000Z 2427 2026-03-07T08:48:33.000Z 2428 2026-03-07T08:48:34.000Z 2428 2026-03-07T08:48:35.000Z 2428 2026-03-07T08:48:36.000Z 2428 2026-03-07T08:48:37.000Z 2428 2026-03-07T08:48:38.000Z 2428.9 2026-03-07T08:48:39.000Z 2428.9 2026-03-07T08:48:40.000Z 2428.9 2026-03-07T08:48:41.000Z 2428.9 2026-03-07T08:48:42.000Z 2428.9 2026-03-07T08:48:43.000Z 2429.8 2026-03-07T08:48:44.000Z 2429.8 2026-03-07T08:48:45.000Z 2429.8 2026-03-07T08:48:46.000Z 2429.8 2026-03-07T08:48:47.000Z 2429.8 2026-03-07T08:48:48.000Z 2430.9 2026-03-07T08:48:49.000Z 2430.9 2026-03-07T08:48:50.000Z 2430.9 2026-03-07T08:48:51.000Z 2430.9 2026-03-07T08:48:52.000Z 2430.9 2026-03-07T08:48:53.000Z 2431.8 2026-03-07T08:48:54.000Z 2431.8 2026-03-07T08:48:55.000Z 2431.8 2026-03-07T08:48:56.000Z 2431.8 2026-03-07T08:48:57.000Z 2431.8 2026-03-07T08:48:58.000Z 2432.7 2026-03-07T08:48:59.000Z 2432.7 2026-03-07T08:49:00.000Z 2432.7 2026-03-07T08:49:01.000Z 2432.7 2026-03-07T08:49:02.000Z 2432.7 2026-03-07T08:49:03.000Z 2433.8 2026-03-07T08:49:04.000Z 2433.8 2026-03-07T08:49:05.000Z 2433.8 2026-03-07T08:49:06.000Z 2433.8 2026-03-07T08:49:07.000Z 2433.8 2026-03-07T08:49:08.000Z 2434.8 2026-03-07T08:49:09.000Z 2434.8 2026-03-07T08:49:10.000Z 2434.8 2026-03-07T08:49:11.000Z 2434.8 2026-03-07T08:49:12.000Z 2434.8 2026-03-07T08:49:13.000Z 2436 2026-03-07T08:49:14.000Z 2436 2026-03-07T08:49:15.000Z 2436 2026-03-07T08:49:16.000Z 2436 2026-03-07T08:49:17.000Z 2436 2026-03-07T08:49:18.000Z 2436.9 2026-03-07T08:49:19.000Z 2436.9 2026-03-07T08:49:20.000Z 2436.9 2026-03-07T08:49:21.000Z 2436.9 2026-03-07T08:49:22.000Z 2436.9 2026-03-07T08:49:23.000Z 2437.7 2026-03-07T08:49:24.000Z 2437.7 2026-03-07T08:49:25.000Z 2437.7 2026-03-07T08:49:26.000Z 2437.7 2026-03-07T08:49:27.000Z 2437.7 2026-03-07T08:49:28.000Z 2438.3 2026-03-07T08:49:29.000Z 2438.3 2026-03-07T08:49:30.000Z 2438.3 2026-03-07T08:49:31.000Z 2438.3 2026-03-07T08:49:32.000Z 2438.3 2026-03-07T08:49:33.000Z 2438.8 2026-03-07T08:49:34.000Z 2438.8 2026-03-07T08:49:35.000Z 2438.8 2026-03-07T08:49:36.000Z 2438.8 2026-03-07T08:49:37.000Z 2438.8 2026-03-07T08:49:38.000Z 2439.6 2026-03-07T08:49:39.000Z 2439.6 2026-03-07T08:49:40.000Z 2439.6 2026-03-07T08:49:41.000Z 2439.6 2026-03-07T08:49:42.000Z 2439.6 2026-03-07T08:49:43.000Z 2440.1 2026-03-07T08:49:44.000Z 2440.1 2026-03-07T08:49:45.000Z 2440.1 2026-03-07T08:49:46.000Z 2440.1 2026-03-07T08:49:47.000Z 2440.1 2026-03-07T08:49:48.000Z 2440.2 2026-03-07T08:49:49.000Z 2440.2 2026-03-07T08:49:50.000Z 2440.2 2026-03-07T08:49:51.000Z 2440.2 2026-03-07T08:49:52.000Z 2440.2 2026-03-07T08:49:53.000Z 2440.4 2026-03-07T08:49:54.000Z 2440.4 2026-03-07T08:49:55.000Z 2440.4 2026-03-07T08:49:56.000Z 2440.4 2026-03-07T08:49:57.000Z 2440.4 2026-03-07T08:49:58.000Z 2440.5 2026-03-07T08:49:59.000Z 2440.5 2026-03-07T08:50:00.000Z 2440.5 2026-03-07T08:50:01.000Z 2440.5 2026-03-07T08:50:02.000Z 2440.5 2026-03-07T08:50:03.000Z 2440.4 2026-03-07T08:50:04.000Z 2440.4 2026-03-07T08:50:05.000Z 2440.4 2026-03-07T08:50:06.000Z 2440.4 2026-03-07T08:50:07.000Z 2440.4 2026-03-07T08:50:08.000Z 2440.8 2026-03-07T08:50:09.000Z 2440.8 2026-03-07T08:50:10.000Z 2440.8 2026-03-07T08:50:11.000Z 2440.8 2026-03-07T08:50:12.000Z 2440.8 2026-03-07T08:50:13.000Z 2441.8 2026-03-07T08:50:14.000Z 2441.8 2026-03-07T08:50:15.000Z 2441.8 2026-03-07T08:50:16.000Z 2441.8 2026-03-07T08:50:17.000Z 2441.8 2026-03-07T08:50:18.000Z 2442.8 2026-03-07T08:50:19.000Z 2442.8 2026-03-07T08:50:20.000Z 2442.8 2026-03-07T08:50:21.000Z 2442.8 2026-03-07T08:50:22.000Z 2442.8 2026-03-07T08:50:23.000Z 2443.9 2026-03-07T08:50:24.000Z 2443.9 2026-03-07T08:50:25.000Z 2443.9 2026-03-07T08:50:26.000Z 2443.9 2026-03-07T08:50:27.000Z 2443.9 2026-03-07T08:50:28.000Z 2444.8 2026-03-07T08:50:29.000Z 2444.8 2026-03-07T08:50:30.000Z 2444.8 2026-03-07T08:50:31.000Z 2444.8 2026-03-07T08:50:32.000Z 2444.8 2026-03-07T08:50:33.000Z 2445.9 2026-03-07T08:50:34.000Z 2445.9 2026-03-07T08:50:35.000Z 2445.9 2026-03-07T08:50:36.000Z 2445.9 2026-03-07T08:50:37.000Z 2445.9 2026-03-07T08:50:38.000Z 2447 2026-03-07T08:50:39.000Z 2447 2026-03-07T08:50:40.000Z 2447 2026-03-07T08:50:41.000Z 2447 2026-03-07T08:50:42.000Z 2447 2026-03-07T08:50:43.000Z 2448.1 2026-03-07T08:50:44.000Z 2448.1 2026-03-07T08:50:45.000Z 2448.1 2026-03-07T08:50:46.000Z 2448.1 2026-03-07T08:50:47.000Z 2448.1 2026-03-07T08:50:48.000Z 2448.9 2026-03-07T08:50:49.000Z 2448.9 2026-03-07T08:50:50.000Z 2448.9 2026-03-07T08:50:51.000Z 2448.9 2026-03-07T08:50:52.000Z 2448.9 2026-03-07T08:50:53.000Z 2449.9 2026-03-07T08:50:54.000Z 2449.9 2026-03-07T08:50:55.000Z 2449.9 2026-03-07T08:50:56.000Z 2449.9 2026-03-07T08:50:57.000Z 2449.9 2026-03-07T08:50:58.000Z 2451.3 2026-03-07T08:50:59.000Z 2451.3 2026-03-07T08:51:00.000Z 2451.3 2026-03-07T08:51:01.000Z 2451.3 2026-03-07T08:51:02.000Z 2451.3 2026-03-07T08:51:03.000Z 2452.2 2026-03-07T08:51:04.000Z 2452.2 2026-03-07T08:51:05.000Z 2452.2 2026-03-07T08:51:06.000Z 2452.2 2026-03-07T08:51:07.000Z 2452.2 2026-03-07T08:51:08.000Z 2453.3 2026-03-07T08:51:09.000Z 2453.3 2026-03-07T08:51:10.000Z 2453.3 2026-03-07T08:51:11.000Z 2453.3 2026-03-07T08:51:12.000Z 2453.3 2026-03-07T08:51:13.000Z 2454.3 2026-03-07T08:51:14.000Z 2454.3 2026-03-07T08:51:15.000Z 2454.3 2026-03-07T08:51:16.000Z 2454.3 2026-03-07T08:51:17.000Z 2454.3 2026-03-07T08:51:18.000Z 2455.6 2026-03-07T08:51:19.000Z 2455.6 2026-03-07T08:51:20.000Z 2455.6 2026-03-07T08:51:21.000Z 2455.6 2026-03-07T08:51:22.000Z 2455.6 2026-03-07T08:51:23.000Z 2456.8 2026-03-07T08:51:24.000Z 2456.8 2026-03-07T08:51:25.000Z 2456.8 2026-03-07T08:51:26.000Z 2456.8 2026-03-07T08:51:27.000Z 2456.8 2026-03-07T08:51:28.000Z 2457.7 2026-03-07T08:51:29.000Z 2457.7 2026-03-07T08:51:30.000Z 2457.7 2026-03-07T08:51:31.000Z 2457.7 2026-03-07T08:51:32.000Z 2457.7 2026-03-07T08:51:33.000Z 2458.7 2026-03-07T08:51:34.000Z 2458.7 2026-03-07T08:51:35.000Z 2458.7 2026-03-07T08:51:36.000Z 2458.7 2026-03-07T08:51:37.000Z 2458.7 2026-03-07T08:51:38.000Z 2459.5 2026-03-07T08:51:39.000Z 2459.5 2026-03-07T08:51:40.000Z 2459.5 2026-03-07T08:51:41.000Z 2459.5 2026-03-07T08:51:42.000Z 2459.5 2026-03-07T08:51:43.000Z 2460.5 2026-03-07T08:51:44.000Z 2460.5 2026-03-07T08:51:45.000Z 2460.5 2026-03-07T08:51:46.000Z 2460.5 2026-03-07T08:51:47.000Z 2460.5 2026-03-07T08:51:48.000Z 2461.6 2026-03-07T08:51:49.000Z 2461.6 2026-03-07T08:51:50.000Z 2461.6 2026-03-07T08:51:51.000Z 2461.6 2026-03-07T08:51:52.000Z 2461.6 2026-03-07T08:51:53.000Z 2462.3 2026-03-07T08:51:54.000Z 2462.3 2026-03-07T08:51:55.000Z 2462.3 2026-03-07T08:51:56.000Z 2462.3 2026-03-07T08:51:57.000Z 2462.3 2026-03-07T08:51:58.000Z 2463.4 2026-03-07T08:51:59.000Z 2463.4 2026-03-07T08:52:00.000Z 2463.4 2026-03-07T08:52:01.000Z 2463.4 2026-03-07T08:52:02.000Z 2463.4 2026-03-07T08:52:03.000Z 2464.5 2026-03-07T08:52:04.000Z 2464.5 2026-03-07T08:52:05.000Z 2464.5 2026-03-07T08:52:06.000Z 2464.5 2026-03-07T08:52:07.000Z 2464.5 2026-03-07T08:52:08.000Z 2465.1 2026-03-07T08:52:09.000Z 2465.1 2026-03-07T08:52:10.000Z 2465.1 2026-03-07T08:52:11.000Z 2465.1 2026-03-07T08:52:12.000Z 2465.1 2026-03-07T08:52:13.000Z 2466.2 2026-03-07T08:52:14.000Z 2466.2 2026-03-07T08:52:15.000Z 2466.2 2026-03-07T08:52:16.000Z 2466.2 2026-03-07T08:52:17.000Z 2466.2 2026-03-07T08:52:18.000Z 2467.5 2026-03-07T08:52:19.000Z 2467.5 2026-03-07T08:52:20.000Z 2467.5 2026-03-07T08:52:21.000Z 2467.5 2026-03-07T08:52:22.000Z 2467.5 2026-03-07T08:52:23.000Z 2468.7 2026-03-07T08:52:24.000Z 2468.7 2026-03-07T08:52:25.000Z 2468.7 2026-03-07T08:52:26.000Z 2468.7 2026-03-07T08:52:27.000Z 2468.7 2026-03-07T08:52:28.000Z 2469.7 2026-03-07T08:52:29.000Z 2469.7 2026-03-07T08:52:30.000Z 2469.7 2026-03-07T08:52:31.000Z 2469.7 2026-03-07T08:52:32.000Z 2469.7 2026-03-07T08:52:33.000Z 2470.5 2026-03-07T08:52:34.000Z 2470.5 2026-03-07T08:52:35.000Z 2470.5 2026-03-07T08:52:36.000Z 2470.5 2026-03-07T08:52:37.000Z 2470.5 2026-03-07T08:52:38.000Z 2471.6 2026-03-07T08:52:39.000Z 2471.6 2026-03-07T08:52:40.000Z 2471.6 2026-03-07T08:52:41.000Z 2471.6 2026-03-07T08:52:42.000Z 2471.6 2026-03-07T08:52:43.000Z 2472.5 2026-03-07T08:52:44.000Z 2472.5 2026-03-07T08:52:45.000Z 2472.5 2026-03-07T08:52:46.000Z 2472.5 2026-03-07T08:52:47.000Z 2472.5 2026-03-07T08:52:48.000Z 2473.5 2026-03-07T08:52:49.000Z 2473.5 2026-03-07T08:52:50.000Z 2473.5 2026-03-07T08:52:51.000Z 2473.5 2026-03-07T08:52:52.000Z 2473.5 2026-03-07T08:52:53.000Z 2474.4 2026-03-07T08:52:54.000Z 2474.4 2026-03-07T08:52:55.000Z 2474.4 2026-03-07T08:52:56.000Z 2474.4 2026-03-07T08:52:57.000Z 2474.4 2026-03-07T08:52:58.000Z 2475.3 2026-03-07T08:52:59.000Z 2475.3 2026-03-07T08:53:00.000Z 2475.3 2026-03-07T08:53:01.000Z 2475.3 2026-03-07T08:53:02.000Z 2475.3 2026-03-07T08:53:03.000Z 2475.8 2026-03-07T08:53:04.000Z 2475.8 2026-03-07T08:53:05.000Z 2475.8 2026-03-07T08:53:06.000Z 2475.8 2026-03-07T08:53:07.000Z 2475.8 2026-03-07T08:53:08.000Z 2476.1 2026-03-07T08:53:09.000Z 2476.1 2026-03-07T08:53:10.000Z 2476.1 2026-03-07T08:53:11.000Z 2476.1 2026-03-07T08:53:12.000Z 2476.1 2026-03-07T08:53:13.000Z 2475.8 2026-03-07T08:53:14.000Z 2475.8 2026-03-07T08:53:15.000Z 2475.8 2026-03-07T08:53:16.000Z 2475.8 2026-03-07T08:53:17.000Z 2475.8 2026-03-07T08:53:18.000Z 2475.8 2026-03-07T08:53:19.000Z 2475.8 2026-03-07T08:53:20.000Z 2475.8 2026-03-07T08:53:21.000Z 2475.8 2026-03-07T08:53:22.000Z 2475.8 2026-03-07T08:53:23.000Z 2475.9 2026-03-07T08:53:24.000Z 2475.9 2026-03-07T08:53:25.000Z 2475.9 2026-03-07T08:53:26.000Z 2475.9 2026-03-07T08:53:27.000Z 2475.9 2026-03-07T08:53:28.000Z 2475.9 2026-03-07T08:53:29.000Z 2475.9 2026-03-07T08:53:30.000Z 2475.9 2026-03-07T08:53:31.000Z 2475.9 2026-03-07T08:53:32.000Z 2475.9 2026-03-07T08:53:33.000Z 2475.8 2026-03-07T08:53:34.000Z 2475.8 2026-03-07T08:53:35.000Z 2475.8 2026-03-07T08:53:36.000Z 2475.8 2026-03-07T08:53:37.000Z 2475.8 2026-03-07T08:53:38.000Z 2476 2026-03-07T08:53:39.000Z 2476 2026-03-07T08:53:40.000Z 2476 2026-03-07T08:53:41.000Z 2476 2026-03-07T08:53:42.000Z 2476 2026-03-07T08:53:43.000Z 2477.4 2026-03-07T08:53:44.000Z 2477.4 2026-03-07T08:53:45.000Z 2477.4 2026-03-07T08:53:46.000Z 2477.4 2026-03-07T08:53:47.000Z 2477.4 2026-03-07T08:53:48.000Z 2479.1 2026-03-07T08:53:49.000Z 2479.1 2026-03-07T08:53:50.000Z 2479.1 2026-03-07T08:53:51.000Z 2479.1 2026-03-07T08:53:52.000Z 2479.1 2026-03-07T08:53:53.000Z 2480.6 2026-03-07T08:53:54.000Z 2480.6 2026-03-07T08:53:55.000Z 2480.6 2026-03-07T08:53:56.000Z 2480.6 2026-03-07T08:53:57.000Z 2480.6 2026-03-07T08:53:58.000Z 2482.1 2026-03-07T08:53:59.000Z 2482.1 2026-03-07T08:54:00.000Z 2482.1 2026-03-07T08:54:01.000Z 2482.1 2026-03-07T08:54:02.000Z 2482.1 2026-03-07T08:54:03.000Z 2483.6 2026-03-07T08:54:04.000Z 2483.6 2026-03-07T08:54:05.000Z 2483.6 2026-03-07T08:54:06.000Z 2483.6 2026-03-07T08:54:07.000Z 2483.6 2026-03-07T08:54:08.000Z 2485 2026-03-07T08:54:09.000Z 2485 2026-03-07T08:54:10.000Z 2485 2026-03-07T08:54:11.000Z 2485 2026-03-07T08:54:12.000Z 2485 2026-03-07T08:54:13.000Z 2486.4 2026-03-07T08:54:14.000Z 2486.4 2026-03-07T08:54:15.000Z 2486.4 2026-03-07T08:54:16.000Z 2486.4 2026-03-07T08:54:17.000Z 2486.4 2026-03-07T08:54:18.000Z 2487.9 2026-03-07T08:54:19.000Z 2487.9 2026-03-07T08:54:20.000Z 2487.9 2026-03-07T08:54:21.000Z 2487.9 2026-03-07T08:54:22.000Z 2487.9 2026-03-07T08:54:23.000Z 2489.4 2026-03-07T08:54:24.000Z 2489.4 2026-03-07T08:54:25.000Z 2489.4 2026-03-07T08:54:26.000Z 2489.4 2026-03-07T08:54:27.000Z 2489.4 2026-03-07T08:54:28.000Z 2490.4 2026-03-07T08:54:29.000Z 2490.4 2026-03-07T08:54:30.000Z 2490.4 2026-03-07T08:54:31.000Z 2490.4 2026-03-07T08:54:32.000Z 2490.4 2026-03-07T08:54:33.000Z 2491.5 2026-03-07T08:54:34.000Z 2491.5 2026-03-07T08:54:35.000Z 2491.5 2026-03-07T08:54:36.000Z 2491.5 2026-03-07T08:54:37.000Z 2491.5 2026-03-07T08:54:38.000Z 2492.3 2026-03-07T08:54:39.000Z 2492.3 2026-03-07T08:54:40.000Z 2492.3 2026-03-07T08:54:41.000Z 2492.3 2026-03-07T08:54:42.000Z 2492.3 2026-03-07T08:54:43.000Z 2493.2 2026-03-07T08:54:44.000Z 2493.2 2026-03-07T08:54:45.000Z 2493.2 2026-03-07T08:54:46.000Z 2493.2 2026-03-07T08:54:47.000Z 2493.2 2026-03-07T08:54:48.000Z 2493.9 2026-03-07T08:54:49.000Z 2493.9 2026-03-07T08:54:50.000Z 2493.9 2026-03-07T08:54:51.000Z 2493.9 2026-03-07T08:54:52.000Z 2493.9 2026-03-07T08:54:53.000Z 2495.2 2026-03-07T08:54:54.000Z 2495.2 2026-03-07T08:54:55.000Z 2495.2 2026-03-07T08:54:56.000Z 2495.2 2026-03-07T08:54:57.000Z 2495.2 2026-03-07T08:54:58.000Z 2496.2 2026-03-07T08:54:59.000Z 2496.2 2026-03-07T08:55:00.000Z 2496.2 2026-03-07T08:55:01.000Z 2496.2 2026-03-07T08:55:02.000Z 2496.2 2026-03-07T08:55:03.000Z 2497.3 2026-03-07T08:55:04.000Z 2497.3 2026-03-07T08:55:05.000Z 2497.3 2026-03-07T08:55:06.000Z 2497.3 2026-03-07T08:55:07.000Z 2497.3 2026-03-07T08:55:08.000Z 2498.5 2026-03-07T08:55:09.000Z 2498.5 2026-03-07T08:55:10.000Z 2498.5 2026-03-07T08:55:11.000Z 2498.5 2026-03-07T08:55:12.000Z 2498.5 2026-03-07T08:55:13.000Z 2499.3 2026-03-07T08:55:14.000Z 2499.3 2026-03-07T08:55:15.000Z 2499.3 2026-03-07T08:55:16.000Z 2499.3 2026-03-07T08:55:17.000Z 2499.3 2026-03-07T08:55:18.000Z 2500.5 2026-03-07T08:55:19.000Z 2500.5 2026-03-07T08:55:20.000Z 2500.5 2026-03-07T08:55:21.000Z 2500.5 2026-03-07T08:55:22.000Z 2500.5 2026-03-07T08:55:23.000Z 2501.4 2026-03-07T08:55:24.000Z 2501.4 2026-03-07T08:55:25.000Z 2501.4 2026-03-07T08:55:26.000Z 2501.4 2026-03-07T08:55:27.000Z 2501.4 2026-03-07T08:55:28.000Z 2502.1 2026-03-07T08:55:29.000Z 2502.1 2026-03-07T08:55:30.000Z 2502.1 2026-03-07T08:55:31.000Z 2502.1 2026-03-07T08:55:32.000Z 2502.1 2026-03-07T08:55:33.000Z 2503.4 2026-03-07T08:55:34.000Z 2503.4 2026-03-07T08:55:35.000Z 2503.4 2026-03-07T08:55:36.000Z 2503.4 2026-03-07T08:55:37.000Z 2503.4 2026-03-07T08:55:38.000Z 2504.5 2026-03-07T08:55:39.000Z 2504.5 2026-03-07T08:55:40.000Z 2504.5 2026-03-07T08:55:41.000Z 2504.5 2026-03-07T08:55:42.000Z 2504.5 2026-03-07T08:55:43.000Z 2505.8 2026-03-07T08:55:44.000Z 2505.8 2026-03-07T08:55:45.000Z 2505.8 2026-03-07T08:55:46.000Z 2505.8 2026-03-07T08:55:47.000Z 2505.8 2026-03-07T08:55:48.000Z 2506.7 2026-03-07T08:55:49.000Z 2506.7 2026-03-07T08:55:50.000Z 2506.7 2026-03-07T08:55:51.000Z 2506.7 2026-03-07T08:55:52.000Z 2506.7 2026-03-07T08:55:53.000Z 2507.4 2026-03-07T08:55:54.000Z 2507.4 2026-03-07T08:55:55.000Z 2507.4 2026-03-07T08:55:56.000Z 2507.4 2026-03-07T08:55:57.000Z 2507.4 2026-03-07T08:55:58.000Z 2508.2 2026-03-07T08:55:59.000Z 2508.2 2026-03-07T08:56:00.000Z 2508.2 2026-03-07T08:56:01.000Z 2508.2 2026-03-07T08:56:02.000Z 2508.2 2026-03-07T08:56:03.000Z 2509.4 2026-03-07T08:56:04.000Z 2509.4 2026-03-07T08:56:05.000Z 2509.4 2026-03-07T08:56:06.000Z 2509.4 2026-03-07T08:56:07.000Z 2509.4 2026-03-07T08:56:08.000Z 2510.1 2026-03-07T08:56:09.000Z 2510.1 2026-03-07T08:56:10.000Z 2510.1 2026-03-07T08:56:11.000Z 2510.1 2026-03-07T08:56:12.000Z 2510.1 2026-03-07T08:56:13.000Z 2511.3 2026-03-07T08:56:14.000Z 2511.3 2026-03-07T08:56:15.000Z 2511.3 2026-03-07T08:56:16.000Z 2511.3 2026-03-07T08:56:17.000Z 2511.3 2026-03-07T08:56:18.000Z 2511.9 2026-03-07T08:56:19.000Z 2511.9 2026-03-07T08:56:20.000Z 2511.9 2026-03-07T08:56:21.000Z 2511.9 2026-03-07T08:56:22.000Z 2511.9 2026-03-07T08:56:23.000Z 2513.1 2026-03-07T08:56:24.000Z 2513.1 2026-03-07T08:56:25.000Z 2513.1 2026-03-07T08:56:26.000Z 2513.1 2026-03-07T08:56:27.000Z 2513.1 2026-03-07T08:56:28.000Z 2514 2026-03-07T08:56:29.000Z 2514 2026-03-07T08:56:30.000Z 2514 2026-03-07T08:56:31.000Z 2514 2026-03-07T08:56:32.000Z 2514 2026-03-07T08:56:33.000Z 2515 2026-03-07T08:56:34.000Z 2515 2026-03-07T08:56:35.000Z 2515 2026-03-07T08:56:36.000Z 2515 2026-03-07T08:56:37.000Z 2515 2026-03-07T08:56:38.000Z 2516.4 2026-03-07T08:56:39.000Z 2516.4 2026-03-07T08:56:40.000Z 2516.4 2026-03-07T08:56:41.000Z 2516.4 2026-03-07T08:56:42.000Z 2516.4 2026-03-07T08:56:43.000Z 2517.2 2026-03-07T08:56:44.000Z 2517.2 2026-03-07T08:56:45.000Z 2517.2 2026-03-07T08:56:46.000Z 2517.2 2026-03-07T08:56:47.000Z 2517.2 2026-03-07T08:56:48.000Z 2518 2026-03-07T08:56:49.000Z 2518 2026-03-07T08:56:50.000Z 2518 2026-03-07T08:56:51.000Z 2518 2026-03-07T08:56:52.000Z 2518 2026-03-07T08:56:53.000Z 2519.3 2026-03-07T08:56:54.000Z 2519.3 2026-03-07T08:56:55.000Z 2519.3 2026-03-07T08:56:56.000Z 2519.3 2026-03-07T08:56:57.000Z 2519.3 2026-03-07T08:56:58.000Z 2520.4 2026-03-07T08:56:59.000Z 2520.4 2026-03-07T08:57:00.000Z 2520.4 2026-03-07T08:57:01.000Z 2520.4 2026-03-07T08:57:02.000Z 2520.4 2026-03-07T08:57:03.000Z 2521.6 2026-03-07T08:57:04.000Z 2521.6 2026-03-07T08:57:05.000Z 2521.6 2026-03-07T08:57:06.000Z 2521.6 2026-03-07T08:57:07.000Z 2521.6 2026-03-07T08:57:08.000Z 2522.7 2026-03-07T08:57:09.000Z 2522.7 2026-03-07T08:57:10.000Z 2522.7 2026-03-07T08:57:11.000Z 2522.7 2026-03-07T08:57:12.000Z 2522.7 2026-03-07T08:57:13.000Z 2523.9 2026-03-07T08:57:14.000Z 2523.9 2026-03-07T08:57:15.000Z 2523.9 2026-03-07T08:57:16.000Z 2523.9 2026-03-07T08:57:17.000Z 2523.9 2026-03-07T08:57:18.000Z 2525.1 2026-03-07T08:57:19.000Z 2525.1 2026-03-07T08:57:20.000Z 2525.1 2026-03-07T08:57:21.000Z 2525.1 2026-03-07T08:57:22.000Z 2525.1 2026-03-07T08:57:23.000Z 2526.1 2026-03-07T08:57:24.000Z 2526.1 2026-03-07T08:57:25.000Z 2526.1 2026-03-07T08:57:26.000Z 2526.1 2026-03-07T08:57:27.000Z 2526.1 2026-03-07T08:57:28.000Z 2527.5 2026-03-07T08:57:29.000Z 2527.5 2026-03-07T08:57:30.000Z 2527.5 2026-03-07T08:57:31.000Z 2527.5 2026-03-07T08:57:32.000Z 2527.5 2026-03-07T08:57:33.000Z 2528.7 2026-03-07T08:57:34.000Z 2528.7 2026-03-07T08:57:35.000Z 2528.7 2026-03-07T08:57:36.000Z 2528.7 2026-03-07T08:57:37.000Z 2528.7 2026-03-07T08:57:38.000Z 2529.6 2026-03-07T08:57:39.000Z 2529.6 2026-03-07T08:57:40.000Z 2529.6 2026-03-07T08:57:41.000Z 2529.6 2026-03-07T08:57:42.000Z 2529.6 2026-03-07T08:57:43.000Z 2530.5 2026-03-07T08:57:44.000Z 2530.5 2026-03-07T08:57:45.000Z 2530.5 2026-03-07T08:57:46.000Z 2530.5 2026-03-07T08:57:47.000Z 2530.5 2026-03-07T08:57:48.000Z 2531.4 2026-03-07T08:57:49.000Z 2531.4 2026-03-07T08:57:50.000Z 2531.4 2026-03-07T08:57:51.000Z 2531.4 2026-03-07T08:57:52.000Z 2531.4 2026-03-07T08:57:53.000Z 2532.7 2026-03-07T08:57:54.000Z 2532.7 2026-03-07T08:57:55.000Z 2532.7 2026-03-07T08:57:56.000Z 2532.7 2026-03-07T08:57:57.000Z 2532.7 2026-03-07T08:57:58.000Z 2533.4 2026-03-07T08:57:59.000Z 2533.4 2026-03-07T08:58:00.000Z 2533.4 2026-03-07T08:58:01.000Z 2533.4 2026-03-07T08:58:02.000Z 2533.4 2026-03-07T08:58:03.000Z 2534.2 2026-03-07T08:58:04.000Z 2534.2 2026-03-07T08:58:05.000Z 2534.2 2026-03-07T08:58:06.000Z 2534.2 2026-03-07T08:58:07.000Z 2534.2 2026-03-07T08:58:08.000Z 2535.3 2026-03-07T08:58:09.000Z 2535.3 2026-03-07T08:58:10.000Z 2535.3 2026-03-07T08:58:11.000Z 2535.3 2026-03-07T08:58:12.000Z 2535.3 2026-03-07T08:58:13.000Z 2536.4 2026-03-07T08:58:14.000Z 2536.4 2026-03-07T08:58:15.000Z 2536.4 2026-03-07T08:58:16.000Z 2536.4 2026-03-07T08:58:17.000Z 2536.4 2026-03-07T08:58:18.000Z 2537.6 2026-03-07T08:58:19.000Z 2537.6 2026-03-07T08:58:20.000Z 2537.6 2026-03-07T08:58:21.000Z 2537.6 2026-03-07T08:58:22.000Z 2537.6 2026-03-07T08:58:23.000Z 2538.2 2026-03-07T08:58:24.000Z 2538.2 2026-03-07T08:58:25.000Z 2538.2 2026-03-07T08:58:26.000Z 2538.2 2026-03-07T08:58:27.000Z 2538.2 2026-03-07T08:58:28.000Z 2539.4 2026-03-07T08:58:29.000Z 2539.4 2026-03-07T08:58:30.000Z 2539.4 2026-03-07T08:58:31.000Z 2539.4 2026-03-07T08:58:32.000Z 2539.4 2026-03-07T08:58:33.000Z 2540.5 2026-03-07T08:58:34.000Z 2540.5 2026-03-07T08:58:35.000Z 2540.5 2026-03-07T08:58:36.000Z 2540.5 2026-03-07T08:58:37.000Z 2540.5 2026-03-07T08:58:38.000Z 2541.8 2026-03-07T08:58:39.000Z 2541.8 2026-03-07T08:58:40.000Z 2541.8 2026-03-07T08:58:41.000Z 2541.8 2026-03-07T08:58:42.000Z 2541.8 2026-03-07T08:58:43.000Z 2542.8 2026-03-07T08:58:44.000Z 2542.8 2026-03-07T08:58:45.000Z 2542.8 2026-03-07T08:58:46.000Z 2542.8 2026-03-07T08:58:47.000Z 2542.8 2026-03-07T08:58:48.000Z 2544.1 2026-03-07T08:58:49.000Z 2544.1 2026-03-07T08:58:50.000Z 2544.1 2026-03-07T08:58:51.000Z 2544.1 2026-03-07T08:58:52.000Z 2544.1 2026-03-07T08:58:53.000Z 2544.7 2026-03-07T08:58:54.000Z 2544.7 2026-03-07T08:58:55.000Z 2544.7 2026-03-07T08:58:56.000Z 2544.7 2026-03-07T08:58:57.000Z 2544.7 2026-03-07T08:58:58.000Z 2545.9 2026-03-07T08:58:59.000Z 2545.9 2026-03-07T08:59:00.000Z 2545.9 2026-03-07T08:59:01.000Z 2545.9 2026-03-07T08:59:02.000Z 2545.9 2026-03-07T08:59:03.000Z 2547.2 2026-03-07T08:59:04.000Z 2547.2 2026-03-07T08:59:05.000Z 2547.2 2026-03-07T08:59:06.000Z 2547.2 2026-03-07T08:59:07.000Z 2547.2 2026-03-07T08:59:08.000Z 2548.1 2026-03-07T08:59:09.000Z 2548.1 2026-03-07T08:59:10.000Z 2548.1 2026-03-07T08:59:11.000Z 2548.1 2026-03-07T08:59:12.000Z 2548.1 2026-03-07T08:59:13.000Z 2549.4 2026-03-07T08:59:14.000Z 2549.4 2026-03-07T08:59:15.000Z 2549.4 2026-03-07T08:59:16.000Z 2549.4 2026-03-07T08:59:17.000Z 2549.4 2026-03-07T08:59:18.000Z 2550.7 2026-03-07T08:59:19.000Z 2550.7 2026-03-07T08:59:20.000Z 2550.7 2026-03-07T08:59:21.000Z 2550.7 2026-03-07T08:59:22.000Z 2550.7 2026-03-07T08:59:23.000Z 2551.7 2026-03-07T08:59:24.000Z 2551.7 2026-03-07T08:59:25.000Z 2551.7 2026-03-07T08:59:26.000Z 2551.7 2026-03-07T08:59:27.000Z 2551.7 2026-03-07T08:59:28.000Z 2552.6 2026-03-07T08:59:29.000Z 2552.6 2026-03-07T08:59:30.000Z 2552.6 2026-03-07T08:59:31.000Z 2552.6 2026-03-07T08:59:32.000Z 2552.6 2026-03-07T08:59:33.000Z 2553.6 2026-03-07T08:59:34.000Z 2553.6 2026-03-07T08:59:35.000Z 2553.6 2026-03-07T08:59:36.000Z 2553.6 2026-03-07T08:59:37.000Z 2553.6 2026-03-07T08:59:38.000Z 2554.6 2026-03-07T08:59:39.000Z 2554.6 2026-03-07T08:59:40.000Z 2554.6 2026-03-07T08:59:41.000Z 2554.6 2026-03-07T08:59:42.000Z 2554.6 2026-03-07T08:59:43.000Z 2555.5 2026-03-07T08:59:44.000Z 2555.5 2026-03-07T08:59:45.000Z 2555.5 2026-03-07T08:59:46.000Z 2555.5 2026-03-07T08:59:47.000Z 2555.5 2026-03-07T08:59:48.000Z 2556.8 2026-03-07T08:59:49.000Z 2556.8 2026-03-07T08:59:50.000Z 2556.8 2026-03-07T08:59:51.000Z 2556.8 2026-03-07T08:59:52.000Z 2556.8 2026-03-07T08:59:53.000Z 2557.9 2026-03-07T08:59:54.000Z 2557.9 2026-03-07T08:59:55.000Z 2557.9 2026-03-07T08:59:56.000Z 2557.9 2026-03-07T08:59:57.000Z 2557.9 2026-03-07T08:59:58.000Z 2559.1 2026-03-07T08:59:59.000Z 2559.1 2026-03-07T09:00:00.000Z 2559.1 2026-03-07T09:00:01.000Z 2559.1 2026-03-07T09:00:02.000Z 2559.1 2026-03-07T09:00:03.000Z 2560.4 2026-03-07T09:00:04.000Z 2560.4 2026-03-07T09:00:05.000Z 2560.4 2026-03-07T09:00:06.000Z 2560.4 2026-03-07T09:00:07.000Z 2560.4 2026-03-07T09:00:08.000Z 2561.9 2026-03-07T09:00:09.000Z 2561.9 2026-03-07T09:00:10.000Z 2561.9 2026-03-07T09:00:11.000Z 2561.9 2026-03-07T09:00:12.000Z 2561.9 2026-03-07T09:00:13.000Z 2563.1 2026-03-07T09:00:14.000Z 2563.1 2026-03-07T09:00:15.000Z 2563.1 2026-03-07T09:00:16.000Z 2563.1 2026-03-07T09:00:17.000Z 2563.1 2026-03-07T09:00:18.000Z 2564.4 2026-03-07T09:00:19.000Z 2564.4 2026-03-07T09:00:20.000Z 2564.4 2026-03-07T09:00:21.000Z 2564.4 2026-03-07T09:00:22.000Z 2564.4 2026-03-07T09:00:23.000Z 2565.7 2026-03-07T09:00:24.000Z 2565.7 2026-03-07T09:00:25.000Z 2565.7 2026-03-07T09:00:26.000Z 2565.7 2026-03-07T09:00:27.000Z 2565.7 2026-03-07T09:00:28.000Z 2566.7 2026-03-07T09:00:29.000Z 2566.7 2026-03-07T09:00:30.000Z 2566.7 2026-03-07T09:00:31.000Z 2566.7 2026-03-07T09:00:32.000Z 2566.7 2026-03-07T09:00:33.000Z 2567.7 2026-03-07T09:00:34.000Z 2567.7 2026-03-07T09:00:35.000Z 2567.7 2026-03-07T09:00:36.000Z 2567.7 2026-03-07T09:00:37.000Z 2567.7 2026-03-07T09:00:38.000Z 2568.6 2026-03-07T09:00:39.000Z 2568.6 2026-03-07T09:00:40.000Z 2568.6 2026-03-07T09:00:41.000Z 2568.6 2026-03-07T09:00:42.000Z 2568.6 2026-03-07T09:00:43.000Z 2570.2 2026-03-07T09:00:44.000Z 2570.2 2026-03-07T09:00:45.000Z 2570.2 2026-03-07T09:00:46.000Z 2570.2 2026-03-07T09:00:47.000Z 2570.2 2026-03-07T09:00:48.000Z 2571.3 2026-03-07T09:00:49.000Z 2571.3 2026-03-07T09:00:50.000Z 2571.3 2026-03-07T09:00:51.000Z 2571.3 2026-03-07T09:00:52.000Z 2571.3 2026-03-07T09:00:53.000Z 2572.5 2026-03-07T09:00:54.000Z 2572.5 2026-03-07T09:00:55.000Z 2572.5 2026-03-07T09:00:56.000Z 2572.5 2026-03-07T09:00:57.000Z 2572.5 2026-03-07T09:00:58.000Z 2572.9 2026-03-07T09:00:59.000Z 2572.9 2026-03-07T09:01:00.000Z 2572.9 2026-03-07T09:01:01.000Z 2572.9 2026-03-07T09:01:02.000Z 2572.9 2026-03-07T09:01:03.000Z 2573.3 2026-03-07T09:01:04.000Z 2573.3 2026-03-07T09:01:05.000Z 2573.3 2026-03-07T09:01:06.000Z 2573.3 2026-03-07T09:01:07.000Z 2573.3 2026-03-07T09:01:08.000Z 2573.7 2026-03-07T09:01:09.000Z 2573.7 2026-03-07T09:01:10.000Z 2573.7 2026-03-07T09:01:11.000Z 2573.7 2026-03-07T09:01:12.000Z 2573.7 2026-03-07T09:01:13.000Z 2573.2 2026-03-07T09:01:14.000Z 2573.2 2026-03-07T09:01:15.000Z 2573.2 2026-03-07T09:01:16.000Z 2573.2 2026-03-07T09:01:17.000Z 2573.2 2026-03-07T09:01:18.000Z 2572.9 2026-03-07T09:01:19.000Z 2572.9 2026-03-07T09:01:20.000Z 2572.9 2026-03-07T09:01:21.000Z 2572.9 2026-03-07T09:01:22.000Z 2572.9 2026-03-07T09:01:23.000Z 2572.8 2026-03-07T09:01:24.000Z 2572.8 2026-03-07T09:01:25.000Z 2572.8 2026-03-07T09:01:26.000Z 2572.8 2026-03-07T09:01:27.000Z 2572.8 2026-03-07T09:01:28.000Z 2573.1 2026-03-07T09:01:29.000Z 2573.1 2026-03-07T09:01:30.000Z 2573.1 2026-03-07T09:01:31.000Z 2573.1 2026-03-07T09:01:32.000Z 2573.1 2026-03-07T09:01:33.000Z 2573 2026-03-07T09:01:34.000Z 2573 2026-03-07T09:01:35.000Z 2573 2026-03-07T09:01:36.000Z 2573 2026-03-07T09:01:37.000Z 2573 2026-03-07T09:01:38.000Z 2573 2026-03-07T09:01:39.000Z 2573 2026-03-07T09:01:40.000Z 2573 2026-03-07T09:01:41.000Z 2573 2026-03-07T09:01:42.000Z 2573 2026-03-07T09:01:43.000Z 2572.9 2026-03-07T09:01:44.000Z 2572.9 2026-03-07T09:01:45.000Z 2572.9 2026-03-07T09:01:46.000Z 2572.9 2026-03-07T09:01:47.000Z 2572.9 2026-03-07T09:01:48.000Z 2573 2026-03-07T09:01:49.000Z 2573 2026-03-07T09:01:50.000Z 2573 2026-03-07T09:01:51.000Z 2573 2026-03-07T09:01:52.000Z 2573 2026-03-07T09:01:53.000Z 2572.8 2026-03-07T09:01:54.000Z 2572.8 2026-03-07T09:01:55.000Z 2572.8 2026-03-07T09:01:56.000Z 2572.8 2026-03-07T09:01:57.000Z 2572.8 2026-03-07T09:01:58.000Z 2573.8 2026-03-07T09:01:59.000Z 2573.8 2026-03-07T09:02:00.000Z 2573.8 2026-03-07T09:02:01.000Z 2573.8 2026-03-07T09:02:02.000Z 2573.8 2026-03-07T09:02:03.000Z 2575.4 2026-03-07T09:02:04.000Z 2575.4 2026-03-07T09:02:05.000Z 2575.4 2026-03-07T09:02:06.000Z 2575.4 2026-03-07T09:02:07.000Z 2575.4 2026-03-07T09:02:08.000Z 2577.1 2026-03-07T09:02:09.000Z 2577.1 2026-03-07T09:02:10.000Z 2577.1 2026-03-07T09:02:11.000Z 2577.1 2026-03-07T09:02:12.000Z 2577.1 2026-03-07T09:02:13.000Z 2578.7 2026-03-07T09:02:14.000Z 2578.7 2026-03-07T09:02:15.000Z 2578.7 2026-03-07T09:02:16.000Z 2578.7 2026-03-07T09:02:17.000Z 2578.7 2026-03-07T09:02:18.000Z 2580 2026-03-07T09:02:19.000Z 2580 2026-03-07T09:02:20.000Z 2580 2026-03-07T09:02:21.000Z 2580 2026-03-07T09:02:22.000Z 2580 2026-03-07T09:02:23.000Z 2581 2026-03-07T09:02:24.000Z 2581 2026-03-07T09:02:25.000Z 2581 2026-03-07T09:02:26.000Z 2581 2026-03-07T09:02:27.000Z 2581 2026-03-07T09:02:28.000Z 2582.1 2026-03-07T09:02:29.000Z 2582.1 2026-03-07T09:02:30.000Z 2582.1 2026-03-07T09:02:31.000Z 2582.1 2026-03-07T09:02:32.000Z 2582.1 2026-03-07T09:02:33.000Z 2583.3 2026-03-07T09:02:34.000Z 2583.3 2026-03-07T09:02:35.000Z 2583.3 2026-03-07T09:02:36.000Z 2583.3 2026-03-07T09:02:37.000Z 2583.3 2026-03-07T09:02:38.000Z 2584.4 2026-03-07T09:02:39.000Z 2584.4 2026-03-07T09:02:40.000Z 2584.4 2026-03-07T09:02:41.000Z 2584.4 2026-03-07T09:02:42.000Z 2584.4 2026-03-07T09:02:43.000Z 2585.5 2026-03-07T09:02:44.000Z 2585.5 2026-03-07T09:02:45.000Z 2585.5 2026-03-07T09:02:46.000Z 2585.5 2026-03-07T09:02:47.000Z 2585.5 2026-03-07T09:02:48.000Z 2585.9 2026-03-07T09:02:49.000Z 2585.9 2026-03-07T09:02:50.000Z 2585.9 2026-03-07T09:02:51.000Z 2585.9 2026-03-07T09:02:52.000Z 2585.9 2026-03-07T09:02:53.000Z 2587.1 2026-03-07T09:02:54.000Z 2587.1 2026-03-07T09:02:55.000Z 2587.1 2026-03-07T09:02:56.000Z 2587.1 2026-03-07T09:02:57.000Z 2587.1 2026-03-07T09:02:58.000Z 2588 2026-03-07T09:02:59.000Z 2588 2026-03-07T09:03:00.000Z 2588 2026-03-07T09:03:01.000Z 2588 2026-03-07T09:03:02.000Z 2588 2026-03-07T09:03:03.000Z 2588.8 2026-03-07T09:03:04.000Z 2588.8 2026-03-07T09:03:05.000Z 2588.8 2026-03-07T09:03:06.000Z 2588.8 2026-03-07T09:03:07.000Z 2588.8 2026-03-07T09:03:08.000Z 2589.7 2026-03-07T09:03:09.000Z 2589.7 2026-03-07T09:03:10.000Z 2589.7 2026-03-07T09:03:11.000Z 2589.7 2026-03-07T09:03:12.000Z 2589.7 2026-03-07T09:03:13.000Z 2590.6 2026-03-07T09:03:14.000Z 2590.6 2026-03-07T09:03:15.000Z 2590.6 2026-03-07T09:03:16.000Z 2590.6 2026-03-07T09:03:17.000Z 2590.6 2026-03-07T09:03:18.000Z 2591.9 2026-03-07T09:03:19.000Z 2591.9 2026-03-07T09:03:20.000Z 2591.9 2026-03-07T09:03:21.000Z 2591.9 2026-03-07T09:03:22.000Z 2591.9 2026-03-07T09:03:23.000Z 2593.6 2026-03-07T09:03:24.000Z 2593.6 2026-03-07T09:03:25.000Z 2593.6 2026-03-07T09:03:26.000Z 2593.6 2026-03-07T09:03:27.000Z 2593.6 2026-03-07T09:03:28.000Z 2595 2026-03-07T09:03:29.000Z 2595 2026-03-07T09:03:30.000Z 2595 2026-03-07T09:03:31.000Z 2595 2026-03-07T09:03:32.000Z 2595 2026-03-07T09:03:33.000Z 2596.5 2026-03-07T09:03:34.000Z 2596.5 2026-03-07T09:03:35.000Z 2596.5 2026-03-07T09:03:36.000Z 2596.5 2026-03-07T09:03:37.000Z 2596.5 2026-03-07T09:03:38.000Z 2597 2026-03-07T09:03:39.000Z 2597 2026-03-07T09:03:40.000Z 2597 2026-03-07T09:03:41.000Z 2597 2026-03-07T09:03:42.000Z 2597 2026-03-07T09:03:43.000Z 2598.1 2026-03-07T09:03:44.000Z 2598.1 2026-03-07T09:03:45.000Z 2598.1 2026-03-07T09:03:46.000Z 2598.1 2026-03-07T09:03:47.000Z 2598.1 2026-03-07T09:03:48.000Z 2599 2026-03-07T09:03:49.000Z 2599 2026-03-07T09:03:50.000Z 2599 2026-03-07T09:03:51.000Z 2599 2026-03-07T09:03:52.000Z 2599 2026-03-07T09:03:53.000Z 2599.6 2026-03-07T09:03:54.000Z 2599.6 2026-03-07T09:03:55.000Z 2599.6 2026-03-07T09:03:56.000Z 2599.6 2026-03-07T09:03:57.000Z 2599.6 2026-03-07T09:03:58.000Z 2599.8 2026-03-07T09:03:59.000Z 2599.8 2026-03-07T09:04:00.000Z 2599.8 2026-03-07T09:04:01.000Z 2599.8 2026-03-07T09:04:02.000Z 2599.8 2026-03-07T09:04:03.000Z 2600 2026-03-07T09:04:04.000Z 2600 2026-03-07T09:04:05.000Z 2600 2026-03-07T09:04:06.000Z 2600 2026-03-07T09:04:07.000Z 2600 2026-03-07T09:04:08.000Z 2600.2 2026-03-07T09:04:09.000Z 2600.2 2026-03-07T09:04:10.000Z 2600.2 2026-03-07T09:04:11.000Z 2600.2 2026-03-07T09:04:12.000Z 2600.2 2026-03-07T09:04:13.000Z 2600.2 2026-03-07T09:04:14.000Z 2600.2 2026-03-07T09:04:15.000Z 2600.2 2026-03-07T09:04:16.000Z 2600.2 2026-03-07T09:04:17.000Z 2600.2 2026-03-07T09:04:18.000Z 2600.1 2026-03-07T09:04:19.000Z 2600.1 2026-03-07T09:04:20.000Z 2600.1 2026-03-07T09:04:21.000Z 2600.1 2026-03-07T09:04:22.000Z 2600.1 2026-03-07T09:04:23.000Z 2600.2 2026-03-07T09:04:24.000Z 2600.2 2026-03-07T09:04:25.000Z 2600.2 2026-03-07T09:04:26.000Z 2600.2 2026-03-07T09:04:27.000Z 2600.2 2026-03-07T09:04:28.000Z 2599.8 2026-03-07T09:04:29.000Z 2599.8 2026-03-07T09:04:30.000Z 2599.8 2026-03-07T09:04:31.000Z 2599.8 2026-03-07T09:04:32.000Z 2599.8 2026-03-07T09:04:33.000Z 2599.8 2026-03-07T09:04:34.000Z 2599.8 2026-03-07T09:04:35.000Z 2599.8 2026-03-07T09:04:36.000Z 2599.8 2026-03-07T09:04:37.000Z 2599.8 2026-03-07T09:04:38.000Z 2599.8 2026-03-07T09:04:39.000Z 2599.8 2026-03-07T09:04:40.000Z 2599.8 2026-03-07T09:04:41.000Z 2599.8 2026-03-07T09:04:42.000Z 2599.8 2026-03-07T09:04:43.000Z 2600.4 2026-03-07T09:04:44.000Z 2600.4 2026-03-07T09:04:45.000Z 2600.4 2026-03-07T09:04:46.000Z 2600.4 2026-03-07T09:04:47.000Z 2600.4 2026-03-07T09:04:48.000Z 2600.6 2026-03-07T09:04:49.000Z 2600.6 2026-03-07T09:04:50.000Z 2600.6 2026-03-07T09:04:51.000Z 2600.6 2026-03-07T09:04:52.000Z 2600.6 2026-03-07T09:04:53.000Z 2600.4 2026-03-07T09:04:54.000Z 2600.4 2026-03-07T09:04:55.000Z 2600.4 2026-03-07T09:04:56.000Z 2600.4 2026-03-07T09:04:57.000Z 2600.4 2026-03-07T09:04:58.000Z 2600.5 2026-03-07T09:04:59.000Z 2600.5 2026-03-07T09:05:00.000Z 2600.5 2026-03-07T09:05:01.000Z 2600.5 2026-03-07T09:05:02.000Z 2600.5 2026-03-07T09:05:03.000Z 2601.2 2026-03-07T09:05:04.000Z 2601.2 2026-03-07T09:05:05.000Z 2601.2 2026-03-07T09:05:06.000Z 2601.2 2026-03-07T09:05:07.000Z 2601.2 2026-03-07T09:05:08.000Z 2601.9 2026-03-07T09:05:09.000Z 2601.9 2026-03-07T09:05:10.000Z 2601.9 2026-03-07T09:05:11.000Z 2601.9 2026-03-07T09:05:12.000Z 2601.9 2026-03-07T09:05:13.000Z 2602.4 2026-03-07T09:05:14.000Z 2602.4 2026-03-07T09:05:15.000Z 2602.4 2026-03-07T09:05:16.000Z 2602.4 2026-03-07T09:05:17.000Z 2602.4 2026-03-07T09:05:18.000Z 2602.6 2026-03-07T09:05:19.000Z 2602.6 2026-03-07T09:05:20.000Z 2602.6 2026-03-07T09:05:21.000Z 2602.6 2026-03-07T09:05:22.000Z 2602.6 2026-03-07T09:05:23.000Z 2602.9 2026-03-07T09:05:24.000Z 2602.9 2026-03-07T09:05:25.000Z 2602.9 2026-03-07T09:05:26.000Z 2602.9 2026-03-07T09:05:27.000Z 2602.9 2026-03-07T09:05:28.000Z 2603.2 2026-03-07T09:05:29.000Z 2603.2 2026-03-07T09:05:30.000Z 2603.2 2026-03-07T09:05:31.000Z 2603.2 2026-03-07T09:05:32.000Z 2603.2 2026-03-07T09:05:33.000Z 2603.2 2026-03-07T09:05:34.000Z 2603.2 2026-03-07T09:05:35.000Z 2603.2 2026-03-07T09:05:36.000Z 2603.2 2026-03-07T09:05:37.000Z 2603.2 2026-03-07T09:05:38.000Z 2603.8 2026-03-07T09:05:39.000Z 2603.8 2026-03-07T09:05:40.000Z 2603.8 2026-03-07T09:05:41.000Z 2603.8 2026-03-07T09:05:42.000Z 2603.8 2026-03-07T09:05:43.000Z 2603.7 2026-03-07T09:05:44.000Z 2603.7 2026-03-07T09:05:45.000Z 2603.7 2026-03-07T09:05:46.000Z 2603.7 2026-03-07T09:05:47.000Z 2603.7 2026-03-07T09:05:48.000Z 2603.6 2026-03-07T09:05:49.000Z 2603.6 2026-03-07T09:05:50.000Z 2603.6 2026-03-07T09:05:51.000Z 2603.6 2026-03-07T09:05:52.000Z 2603.6 2026-03-07T09:05:53.000Z 2602.9 2026-03-07T09:05:54.000Z 2602.9 2026-03-07T09:05:55.000Z 2602.9 2026-03-07T09:05:56.000Z 2602.9 2026-03-07T09:05:57.000Z 2602.9 2026-03-07T09:05:58.000Z 2602.8 2026-03-07T09:05:59.000Z 2602.8 2026-03-07T09:06:00.000Z 2602.8 2026-03-07T09:06:01.000Z 2602.8 2026-03-07T09:06:02.000Z 2602.8 2026-03-07T09:06:03.000Z 2602.9 2026-03-07T09:06:04.000Z 2602.9 2026-03-07T09:06:05.000Z 2602.9 2026-03-07T09:06:06.000Z 2602.9 2026-03-07T09:06:07.000Z 2602.9 2026-03-07T09:06:08.000Z 2603.1 2026-03-07T09:06:09.000Z 2603.1 2026-03-07T09:06:10.000Z 2603.1 2026-03-07T09:06:11.000Z 2603.1 2026-03-07T09:06:12.000Z 2603.1 2026-03-07T09:06:13.000Z 2603.4 2026-03-07T09:06:14.000Z 2603.4 2026-03-07T09:06:15.000Z 2603.4 2026-03-07T09:06:16.000Z 2603.4 2026-03-07T09:06:17.000Z 2603.4 2026-03-07T09:06:18.000Z 2603.2 2026-03-07T09:06:19.000Z 2603.2 2026-03-07T09:06:20.000Z 2603.2 2026-03-07T09:06:21.000Z 2603.2 2026-03-07T09:06:22.000Z 2603.2 2026-03-07T09:06:23.000Z 2603.4 2026-03-07T09:06:24.000Z 2603.4 2026-03-07T09:06:25.000Z 2603.4 2026-03-07T09:06:26.000Z 2603.4 2026-03-07T09:06:27.000Z 2603.4 2026-03-07T09:06:28.000Z 2603 2026-03-07T09:06:29.000Z 2603 2026-03-07T09:06:30.000Z 2603 2026-03-07T09:06:31.000Z 2603 2026-03-07T09:06:32.000Z 2603 2026-03-07T09:06:33.000Z 2602.5 2026-03-07T09:06:34.000Z 2602.5 2026-03-07T09:06:35.000Z 2602.5 2026-03-07T09:06:36.000Z 2602.5 2026-03-07T09:06:37.000Z 2602.5 2026-03-07T09:06:38.000Z 2602.2 2026-03-07T09:06:39.000Z 2602.2 2026-03-07T09:06:40.000Z 2602.2 2026-03-07T09:06:41.000Z 2602.2 2026-03-07T09:06:42.000Z 2602.2 2026-03-07T09:06:43.000Z 2602.3 2026-03-07T09:06:44.000Z 2602.3 2026-03-07T09:06:45.000Z 2602.3 2026-03-07T09:06:46.000Z 2602.3 2026-03-07T09:06:47.000Z 2602.3 2026-03-07T09:06:48.000Z 2602 2026-03-07T09:06:49.000Z 2602 2026-03-07T09:06:50.000Z 2602 2026-03-07T09:06:51.000Z 2602 2026-03-07T09:06:52.000Z 2602 2026-03-07T09:06:53.000Z 2602.5 2026-03-07T09:06:54.000Z 2602.5 2026-03-07T09:06:55.000Z 2602.5 2026-03-07T09:06:56.000Z 2602.5 2026-03-07T09:06:57.000Z 2602.5 2026-03-07T09:06:58.000Z 2602.7 2026-03-07T09:06:59.000Z 2602.7 2026-03-07T09:07:00.000Z 2602.7 2026-03-07T09:07:01.000Z 2602.7 2026-03-07T09:07:02.000Z 2602.7 2026-03-07T09:07:03.000Z 2602.4 2026-03-07T09:07:04.000Z 2602.4 2026-03-07T09:07:05.000Z 2602.4 2026-03-07T09:07:06.000Z 2602.4 2026-03-07T09:07:07.000Z 2602.4 2026-03-07T09:07:08.000Z 2602.4 2026-03-07T09:07:09.000Z 2602.4 2026-03-07T09:07:10.000Z 2602.4 2026-03-07T09:07:11.000Z 2602.4 2026-03-07T09:07:12.000Z 2602.4 2026-03-07T09:07:13.000Z 2602.4 2026-03-07T09:07:14.000Z 2602.4 2026-03-07T09:07:15.000Z 2602.4 2026-03-07T09:07:16.000Z 2602.4 2026-03-07T09:07:17.000Z 2602.4 2026-03-07T09:07:18.000Z 2602.5 2026-03-07T09:07:19.000Z 2602.5 2026-03-07T09:07:20.000Z 2602.5 2026-03-07T09:07:21.000Z 2602.5 2026-03-07T09:07:22.000Z 2602.5 2026-03-07T09:07:23.000Z 2603 2026-03-07T09:07:24.000Z 2603 2026-03-07T09:07:25.000Z 2603 2026-03-07T09:07:26.000Z 2603 2026-03-07T09:07:27.000Z 2603 2026-03-07T09:07:28.000Z 2603 2026-03-07T09:07:29.000Z 2603 2026-03-07T09:07:30.000Z 2603 2026-03-07T09:07:31.000Z 2603 2026-03-07T09:07:32.000Z 2603 2026-03-07T09:07:33.000Z 2603.1 2026-03-07T09:07:34.000Z 2603.1 2026-03-07T09:07:35.000Z 2603.1 2026-03-07T09:07:36.000Z 2603.1 2026-03-07T09:07:37.000Z 2603.1 2026-03-07T09:07:38.000Z 2603.1 2026-03-07T09:07:39.000Z 2603.1 2026-03-07T09:07:40.000Z 2603.1 2026-03-07T09:07:41.000Z 2603.1 2026-03-07T09:07:42.000Z 2603.1 2026-03-07T09:07:43.000Z 2603.2 2026-03-07T09:07:44.000Z 2603.2 2026-03-07T09:07:45.000Z 2603.2 2026-03-07T09:07:46.000Z 2603.2 2026-03-07T09:07:47.000Z 2603.2 2026-03-07T09:07:48.000Z 2603.1 2026-03-07T09:07:49.000Z 2603.1 2026-03-07T09:07:50.000Z 2603.1 2026-03-07T09:07:51.000Z 2603.1 2026-03-07T09:07:52.000Z 2603.1 2026-03-07T09:07:53.000Z 2603 2026-03-07T09:07:54.000Z 2603 2026-03-07T09:07:55.000Z 2603 2026-03-07T09:07:56.000Z 2603 2026-03-07T09:07:57.000Z 2603 2026-03-07T09:07:58.000Z 2603.1 2026-03-07T09:07:59.000Z 2603.1 2026-03-07T09:08:00.000Z 2603.1 2026-03-07T09:08:01.000Z 2603.1 2026-03-07T09:08:02.000Z 2603.1 2026-03-07T09:08:03.000Z 2603 2026-03-07T09:08:04.000Z 2603 2026-03-07T09:08:05.000Z 2603 2026-03-07T09:08:06.000Z 2603 2026-03-07T09:08:07.000Z 2603 2026-03-07T09:08:08.000Z 2602.9 2026-03-07T09:08:09.000Z 2602.9 2026-03-07T09:08:10.000Z 2602.9 2026-03-07T09:08:11.000Z 2602.9 2026-03-07T09:08:12.000Z 2602.9 2026-03-07T09:08:13.000Z 2603 2026-03-07T09:08:14.000Z 2603 2026-03-07T09:08:15.000Z 2603 2026-03-07T09:08:16.000Z 2603 2026-03-07T09:08:17.000Z 2603 2026-03-07T09:08:18.000Z 2602.9 2026-03-07T09:08:19.000Z 2602.9 2026-03-07T09:08:20.000Z 2602.9 2026-03-07T09:08:21.000Z 2602.9 2026-03-07T09:08:22.000Z 2602.9 2026-03-07T09:08:23.000Z 2602.9 2026-03-07T09:08:24.000Z 2602.9 2026-03-07T09:08:25.000Z 2602.9 2026-03-07T09:08:26.000Z 2602.9 2026-03-07T09:08:27.000Z 2602.9 2026-03-07T09:08:28.000Z 2602.8 2026-03-07T09:08:29.000Z 2602.8 2026-03-07T09:08:30.000Z 2602.8 2026-03-07T09:08:31.000Z 2602.8 2026-03-07T09:08:32.000Z 2602.8 2026-03-07T09:08:33.000Z 2602.7 2026-03-07T09:08:34.000Z 2602.7 2026-03-07T09:08:35.000Z 2602.7 2026-03-07T09:08:36.000Z 2602.7 2026-03-07T09:08:37.000Z 2602.7 2026-03-07T09:08:38.000Z 2602.9 2026-03-07T09:08:39.000Z 2602.9 2026-03-07T09:08:40.000Z 2602.9 2026-03-07T09:08:41.000Z 2602.9 2026-03-07T09:08:42.000Z 2602.9 2026-03-07T09:08:43.000Z 2602.8 2026-03-07T09:08:44.000Z 2602.8 2026-03-07T09:08:45.000Z 2602.8 2026-03-07T09:08:46.000Z 2602.8 2026-03-07T09:08:47.000Z 2602.8 2026-03-07T09:08:48.000Z 2602.8 2026-03-07T09:08:49.000Z 2602.8 2026-03-07T09:08:50.000Z 2602.8 2026-03-07T09:08:51.000Z 2602.8 2026-03-07T09:08:52.000Z 2602.8 2026-03-07T09:08:53.000Z 2602.8 2026-03-07T09:08:54.000Z 2602.8 2026-03-07T09:08:55.000Z 2602.8 2026-03-07T09:08:56.000Z 2602.8 2026-03-07T09:08:57.000Z 2602.8 2026-03-07T09:08:58.000Z 2602.9 2026-03-07T09:08:59.000Z 2602.9 2026-03-07T09:09:00.000Z 2602.9 2026-03-07T09:09:01.000Z 2602.9 2026-03-07T09:09:02.000Z 2602.9 2026-03-07T09:09:03.000Z 2602.7 2026-03-07T09:09:04.000Z 2602.7 2026-03-07T09:09:05.000Z 2602.7 2026-03-07T09:09:06.000Z 2602.7 2026-03-07T09:09:07.000Z 2602.7 2026-03-07T09:09:08.000Z 2602.6 2026-03-07T09:09:09.000Z 2602.6 2026-03-07T09:09:10.000Z 2602.6 2026-03-07T09:09:11.000Z 2602.6 2026-03-07T09:09:12.000Z 2602.6 2026-03-07T09:09:13.000Z 2602.8 2026-03-07T09:09:14.000Z 2602.8 2026-03-07T09:09:15.000Z 2602.8 2026-03-07T09:09:16.000Z 2602.8 2026-03-07T09:09:17.000Z 2602.8 2026-03-07T09:09:18.000Z 2602.9 2026-03-07T09:09:19.000Z 2602.9 2026-03-07T09:09:20.000Z 2602.9 2026-03-07T09:09:21.000Z 2602.9 2026-03-07T09:09:22.000Z 2602.9 2026-03-07T09:09:23.000Z 2602.7 2026-03-07T09:09:24.000Z 2602.7 2026-03-07T09:09:25.000Z 2602.7 2026-03-07T09:09:26.000Z 2602.7 2026-03-07T09:09:27.000Z 2602.7 2026-03-07T09:09:28.000Z 2602.5 2026-03-07T09:09:29.000Z 2602.5 2026-03-07T09:09:30.000Z 2602.5 2026-03-07T09:09:31.000Z 2602.5 2026-03-07T09:09:32.000Z 2602.5 2026-03-07T09:09:33.000Z 2602.6 2026-03-07T09:09:34.000Z 2602.6 2026-03-07T09:09:35.000Z 2602.6 2026-03-07T09:09:36.000Z 2602.6 2026-03-07T09:09:37.000Z 2602.6 2026-03-07T09:09:38.000Z 2602.5 2026-03-07T09:09:39.000Z 2602.5 2026-03-07T09:09:40.000Z 2602.5 2026-03-07T09:09:41.000Z 2602.5 2026-03-07T09:09:42.000Z 2602.5 2026-03-07T09:09:43.000Z 2602.3 2026-03-07T09:09:44.000Z 2602.3 2026-03-07T09:09:45.000Z 2602.3 2026-03-07T09:09:46.000Z 2602.3 2026-03-07T09:09:47.000Z 2602.3 2026-03-07T09:09:48.000Z 2602.5 2026-03-07T09:09:49.000Z 2602.5 2026-03-07T09:09:50.000Z 2602.5 2026-03-07T09:09:51.000Z 2602.5 2026-03-07T09:09:52.000Z 2602.5 2026-03-07T09:09:53.000Z 2602.5 2026-03-07T09:09:54.000Z 2602.5 2026-03-07T09:09:55.000Z 2602.5 2026-03-07T09:09:56.000Z 2602.5 2026-03-07T09:09:57.000Z 2602.5 2026-03-07T09:09:58.000Z 2602.5 2026-03-07T09:09:59.000Z 2602.5 2026-03-07T09:10:00.000Z 2602.5 2026-03-07T09:10:01.000Z 2602.5 2026-03-07T09:10:02.000Z 2602.5 2026-03-07T09:10:03.000Z 2602.2 2026-03-07T09:10:04.000Z 2602.2 2026-03-07T09:10:05.000Z 2602.2 2026-03-07T09:10:06.000Z 2602.2 2026-03-07T09:10:07.000Z 2602.2 2026-03-07T09:10:08.000Z 2602.5 2026-03-07T09:10:09.000Z 2602.5 2026-03-07T09:10:10.000Z 2602.5 2026-03-07T09:10:11.000Z 2602.5 2026-03-07T09:10:12.000Z 2602.5 2026-03-07T09:10:13.000Z 2602.5 2026-03-07T09:10:14.000Z 2602.5 2026-03-07T09:10:15.000Z 2602.5 2026-03-07T09:10:16.000Z 2602.5 2026-03-07T09:10:17.000Z 2602.5 2026-03-07T09:10:18.000Z 2602.5 2026-03-07T09:10:19.000Z 2602.5 2026-03-07T09:10:20.000Z 2602.5 2026-03-07T09:10:21.000Z 2602.5 2026-03-07T09:10:22.000Z 2602.5 2026-03-07T09:10:23.000Z 2602.6 2026-03-07T09:10:24.000Z 2602.6 2026-03-07T09:10:25.000Z 2602.6 2026-03-07T09:10:26.000Z 2602.6 2026-03-07T09:10:27.000Z 2602.6 2026-03-07T09:10:28.000Z 2602.6 2026-03-07T09:10:29.000Z 2602.6 2026-03-07T09:10:30.000Z 2602.6 2026-03-07T09:10:31.000Z 2602.6 2026-03-07T09:10:32.000Z 2602.6 2026-03-07T09:10:33.000Z 2602.6 2026-03-07T09:10:34.000Z 2602.6 2026-03-07T09:10:35.000Z 2602.6 2026-03-07T09:10:36.000Z 2602.6 2026-03-07T09:10:37.000Z 2602.6 2026-03-07T09:10:38.000Z 2602.7 2026-03-07T09:10:39.000Z 2602.7 2026-03-07T09:10:40.000Z 2602.7 2026-03-07T09:10:41.000Z 2602.7 2026-03-07T09:10:42.000Z 2602.7 2026-03-07T09:10:43.000Z 2602.7 2026-03-07T09:10:44.000Z 2602.7 2026-03-07T09:10:45.000Z 2602.7 2026-03-07T09:10:46.000Z 2602.7 2026-03-07T09:10:47.000Z 2602.7 2026-03-07T09:10:48.000Z 2602.7 2026-03-07T09:10:49.000Z 2602.7 2026-03-07T09:10:50.000Z 2602.7 2026-03-07T09:10:51.000Z 2602.7 2026-03-07T09:10:52.000Z 2602.7 2026-03-07T09:10:53.000Z 2602.7 2026-03-07T09:10:54.000Z 2602.7 2026-03-07T09:10:55.000Z 2602.7 2026-03-07T09:10:56.000Z 2602.7 2026-03-07T09:10:57.000Z 2602.7 2026-03-07T09:10:58.000Z 2602.7 2026-03-07T09:10:59.000Z 2602.7 2026-03-07T09:11:00.000Z 2602.7 2026-03-07T09:11:01.000Z 2602.7 2026-03-07T09:11:02.000Z 2602.7 2026-03-07T09:11:03.000Z 2602.5 2026-03-07T09:11:04.000Z 2602.5 2026-03-07T09:11:05.000Z 2602.5 2026-03-07T09:11:06.000Z 2602.5 2026-03-07T09:11:07.000Z 2602.5 2026-03-07T09:11:08.000Z 2602.5 2026-03-07T09:11:09.000Z 2602.5 2026-03-07T09:11:10.000Z 2602.5 2026-03-07T09:11:11.000Z 2602.5 2026-03-07T09:11:12.000Z 2602.5 2026-03-07T09:11:13.000Z 2602.6 2026-03-07T09:11:14.000Z 2602.6 2026-03-07T09:11:15.000Z 2602.6 2026-03-07T09:11:16.000Z 2602.6 2026-03-07T09:11:17.000Z 2602.6 2026-03-07T09:11:18.000Z 2602.9 2026-03-07T09:11:19.000Z 2602.9 2026-03-07T09:11:20.000Z 2602.9 2026-03-07T09:11:21.000Z 2602.9 2026-03-07T09:11:22.000Z 2602.9 2026-03-07T09:11:23.000Z 2602.8 2026-03-07T09:11:24.000Z 2602.8 2026-03-07T09:11:25.000Z 2602.8 2026-03-07T09:11:26.000Z 2602.8 2026-03-07T09:11:27.000Z 2602.8 2026-03-07T09:11:28.000Z 2602.8 2026-03-07T09:11:29.000Z 2602.8 2026-03-07T09:11:30.000Z 2602.8 2026-03-07T09:11:31.000Z 2602.8 2026-03-07T09:11:32.000Z 2602.8 2026-03-07T09:11:33.000Z 2602.8 2026-03-07T09:11:34.000Z 2602.8 2026-03-07T09:11:35.000Z 2602.8 2026-03-07T09:11:36.000Z 2602.8 2026-03-07T09:11:37.000Z 2602.8 2026-03-07T09:11:38.000Z 2602.9 2026-03-07T09:11:39.000Z 2602.9 2026-03-07T09:11:40.000Z 2602.9 2026-03-07T09:11:41.000Z 2602.9 2026-03-07T09:11:42.000Z 2602.9 2026-03-07T09:11:43.000Z 2603.1 2026-03-07T09:11:44.000Z 2603.1 2026-03-07T09:11:45.000Z 2603.1 2026-03-07T09:11:46.000Z 2603.1 2026-03-07T09:11:47.000Z 2603.1 2026-03-07T09:11:48.000Z 2602.9 2026-03-07T09:11:49.000Z 2602.9 2026-03-07T09:11:50.000Z 2602.9 2026-03-07T09:11:51.000Z 2602.9 2026-03-07T09:11:52.000Z 2602.9 2026-03-07T09:11:53.000Z 2602.9 2026-03-07T09:11:54.000Z 2602.9 2026-03-07T09:11:55.000Z 2602.9 2026-03-07T09:11:56.000Z 2602.9 2026-03-07T09:11:57.000Z 2602.9 2026-03-07T09:11:58.000Z 2603 2026-03-07T09:11:59.000Z 2603 2026-03-07T09:12:00.000Z 2603 2026-03-07T09:12:01.000Z 2603 2026-03-07T09:12:02.000Z 2603 2026-03-07T09:12:03.000Z 2602.9 2026-03-07T09:12:04.000Z 2602.9 2026-03-07T09:12:05.000Z 2602.9 2026-03-07T09:12:06.000Z 2602.9 2026-03-07T09:12:07.000Z 2602.9 2026-03-07T09:12:08.000Z 2602.8 2026-03-07T09:12:09.000Z 2602.8 2026-03-07T09:12:10.000Z 2602.8 2026-03-07T09:12:11.000Z 2602.8 2026-03-07T09:12:12.000Z 2602.8 2026-03-07T09:12:13.000Z 2602.7 2026-03-07T09:12:14.000Z 2602.7 2026-03-07T09:12:15.000Z 2602.7 2026-03-07T09:12:16.000Z 2602.7 2026-03-07T09:12:17.000Z 2602.7 2026-03-07T09:12:18.000Z 2602.3 2026-03-07T09:12:19.000Z 2602.3 2026-03-07T09:12:20.000Z 2602.3 2026-03-07T09:12:21.000Z 2602.3 2026-03-07T09:12:22.000Z 2602.3 2026-03-07T09:12:23.000Z 2602.7 2026-03-07T09:12:24.000Z 2602.7 2026-03-07T09:12:25.000Z 2602.7 2026-03-07T09:12:26.000Z 2602.7 2026-03-07T09:12:27.000Z 2602.7 2026-03-07T09:12:28.000Z 2602.7 2026-03-07T09:12:29.000Z 2602.7 2026-03-07T09:12:30.000Z 2602.7 2026-03-07T09:12:31.000Z 2602.7 2026-03-07T09:12:32.000Z 2602.7 2026-03-07T09:12:33.000Z 2603.1 2026-03-07T09:12:34.000Z 2603.1 2026-03-07T09:12:35.000Z 2603.1 2026-03-07T09:12:36.000Z 2603.1 2026-03-07T09:12:37.000Z 2603.1 2026-03-07T09:12:38.000Z 2603 2026-03-07T09:12:39.000Z 2603 2026-03-07T09:12:40.000Z 2603 2026-03-07T09:12:41.000Z 2603 2026-03-07T09:12:42.000Z 2603 2026-03-07T09:12:43.000Z 2603.1 2026-03-07T09:12:44.000Z 2603.1 2026-03-07T09:12:45.000Z 2603.1 2026-03-07T09:12:46.000Z 2603.1 2026-03-07T09:12:47.000Z 2603.1 2026-03-07T09:12:48.000Z 2603.2 2026-03-07T09:12:49.000Z 2603.2 2026-03-07T09:12:50.000Z 2603.2 2026-03-07T09:12:51.000Z 2603.2 2026-03-07T09:12:52.000Z 2603.2 2026-03-07T09:12:53.000Z 2603.2 2026-03-07T09:12:54.000Z 2603.2 2026-03-07T09:12:55.000Z 2603.2 2026-03-07T09:12:56.000Z 2603.2 2026-03-07T09:12:57.000Z 2603.2 2026-03-07T09:12:58.000Z 2603.2 2026-03-07T09:12:59.000Z 2603.2 2026-03-07T09:13:00.000Z 2603.2 2026-03-07T09:13:01.000Z 2603.2 2026-03-07T09:13:02.000Z 2603.2 2026-03-07T09:13:03.000Z 2603 2026-03-07T09:13:04.000Z 2603 2026-03-07T09:13:05.000Z 2603 2026-03-07T09:13:06.000Z 2603 2026-03-07T09:13:07.000Z 2603 2026-03-07T09:13:08.000Z 2602.9 2026-03-07T09:13:09.000Z 2602.9 2026-03-07T09:13:10.000Z 2602.9 2026-03-07T09:13:11.000Z 2602.9 2026-03-07T09:13:12.000Z 2602.9 2026-03-07T09:13:13.000Z 2602.7 2026-03-07T09:13:14.000Z 2602.7 2026-03-07T09:13:15.000Z 2602.7 2026-03-07T09:13:16.000Z 2602.7 2026-03-07T09:13:17.000Z 2602.7 2026-03-07T09:13:18.000Z 2602.6 2026-03-07T09:13:19.000Z 2602.6 2026-03-07T09:13:20.000Z 2602.6 2026-03-07T09:13:21.000Z 2602.6 2026-03-07T09:13:22.000Z 2602.6 2026-03-07T09:13:23.000Z 2602.7 2026-03-07T09:13:24.000Z 2602.7 2026-03-07T09:13:25.000Z 2602.7 2026-03-07T09:13:26.000Z 2602.7 2026-03-07T09:13:27.000Z 2602.7 2026-03-07T09:13:28.000Z 2602.5 2026-03-07T09:13:29.000Z 2602.5 2026-03-07T09:13:30.000Z 2602.5 2026-03-07T09:13:31.000Z 2602.5 2026-03-07T09:13:32.000Z 2602.5 2026-03-07T09:13:33.000Z 2602.5 2026-03-07T09:13:34.000Z 2602.5 2026-03-07T09:13:35.000Z 2602.5 2026-03-07T09:13:36.000Z 2602.5 2026-03-07T09:13:37.000Z 2602.5 2026-03-07T09:13:38.000Z 2602.5 2026-03-07T09:13:39.000Z 2602.5 2026-03-07T09:13:40.000Z 2602.5 2026-03-07T09:13:41.000Z 2602.5 2026-03-07T09:13:42.000Z 2602.5 2026-03-07T09:13:43.000Z 2602.5 2026-03-07T09:13:44.000Z 2602.5 2026-03-07T09:13:45.000Z 2602.5 2026-03-07T09:13:46.000Z 2602.5 2026-03-07T09:13:47.000Z 2602.5 2026-03-07T09:13:48.000Z 2602.4 2026-03-07T09:13:49.000Z 2602.4 2026-03-07T09:13:50.000Z 2602.4 2026-03-07T09:13:51.000Z 2602.4 2026-03-07T09:13:52.000Z 2602.4 2026-03-07T09:13:53.000Z 2602.6 2026-03-07T09:13:54.000Z 2602.6 2026-03-07T09:13:55.000Z 2602.6 2026-03-07T09:13:56.000Z 2602.6 2026-03-07T09:13:57.000Z 2602.6 2026-03-07T09:13:58.000Z 2602.8 2026-03-07T09:13:59.000Z 2602.8 2026-03-07T09:14:00.000Z 2602.8 2026-03-07T09:14:01.000Z 2602.8 2026-03-07T09:14:02.000Z 2602.8 2026-03-07T09:14:03.000Z 2602.5 2026-03-07T09:14:04.000Z 2602.5 2026-03-07T09:14:05.000Z 2602.5 2026-03-07T09:14:06.000Z 2602.5 2026-03-07T09:14:07.000Z 2602.5 2026-03-07T09:14:08.000Z 2602.5 2026-03-07T09:14:09.000Z 2602.5 2026-03-07T09:14:10.000Z 2602.5 2026-03-07T09:14:11.000Z 2602.5 2026-03-07T09:14:12.000Z 2602.5 2026-03-07T09:14:13.000Z 2602.7 2026-03-07T09:14:14.000Z 2602.7 2026-03-07T09:14:15.000Z 2602.7 2026-03-07T09:14:16.000Z 2602.7 2026-03-07T09:14:17.000Z 2602.7 2026-03-07T09:14:18.000Z 2602.5 2026-03-07T09:14:19.000Z 2602.5 2026-03-07T09:14:20.000Z 2602.5 2026-03-07T09:14:21.000Z 2602.5 2026-03-07T09:14:22.000Z 2602.5 2026-03-07T09:14:23.000Z 2602.7 2026-03-07T09:14:24.000Z 2602.7 2026-03-07T09:14:25.000Z 2602.7 2026-03-07T09:14:26.000Z 2602.7 2026-03-07T09:14:27.000Z 2602.7 2026-03-07T09:14:28.000Z 2602.9 2026-03-07T09:14:29.000Z 2602.9 2026-03-07T09:14:30.000Z 2602.9 2026-03-07T09:14:31.000Z 2602.9 2026-03-07T09:14:32.000Z 2602.9 2026-03-07T09:14:33.000Z 2602.7 2026-03-07T09:14:34.000Z 2602.7 2026-03-07T09:14:35.000Z 2602.7 2026-03-07T09:14:36.000Z 2602.7 2026-03-07T09:14:37.000Z 2602.7 2026-03-07T09:14:38.000Z 2602.8 2026-03-07T09:14:39.000Z 2602.8 2026-03-07T09:14:40.000Z 2602.8 2026-03-07T09:14:41.000Z 2602.8 2026-03-07T09:14:42.000Z 2602.8 2026-03-07T09:14:43.000Z 2602.6 2026-03-07T09:14:44.000Z 2602.6 2026-03-07T09:14:45.000Z 2602.6 2026-03-07T09:14:46.000Z 2602.6 2026-03-07T09:14:47.000Z 2602.6 2026-03-07T09:14:48.000Z 2602.6 2026-03-07T09:14:49.000Z 2602.6 2026-03-07T09:14:50.000Z 2602.6 2026-03-07T09:14:51.000Z 2602.6 2026-03-07T09:14:52.000Z 2602.6 2026-03-07T09:14:53.000Z 2602.4 2026-03-07T09:14:54.000Z 2602.4 2026-03-07T09:14:55.000Z 2602.4 2026-03-07T09:14:56.000Z 2602.4 2026-03-07T09:14:57.000Z 2602.4 2026-03-07T09:14:58.000Z 2602.5 2026-03-07T09:14:59.000Z 2602.5 2026-03-07T09:15:00.000Z 2602.5 2026-03-07T09:15:01.000Z 2602.5 2026-03-07T09:15:02.000Z 2602.5 2026-03-07T09:15:03.000Z 2602.4 2026-03-07T09:15:04.000Z 2602.4 2026-03-07T09:15:05.000Z 2602.4 2026-03-07T09:15:06.000Z 2602.4 2026-03-07T09:15:07.000Z 2602.4 2026-03-07T09:15:08.000Z 2602.4 2026-03-07T09:15:09.000Z 2602.4 2026-03-07T09:15:10.000Z 2602.4 2026-03-07T09:15:11.000Z 2602.4 2026-03-07T09:15:12.000Z 2602.4 2026-03-07T09:15:13.000Z 2602.6 2026-03-07T09:15:14.000Z 2602.6 2026-03-07T09:15:15.000Z 2602.6 2026-03-07T09:15:16.000Z 2602.6 2026-03-07T09:15:17.000Z 2602.6 2026-03-07T09:15:18.000Z 2602.6 2026-03-07T09:15:19.000Z 2602.6 2026-03-07T09:15:20.000Z 2602.6 2026-03-07T09:15:21.000Z 2602.6 2026-03-07T09:15:22.000Z 2602.6 2026-03-07T09:15:23.000Z 2602.7 2026-03-07T09:15:24.000Z 2602.7 2026-03-07T09:15:25.000Z 2602.7 2026-03-07T09:15:26.000Z 2602.7 2026-03-07T09:15:27.000Z 2602.7 2026-03-07T09:15:28.000Z 2602.8 2026-03-07T09:15:29.000Z 2602.8 2026-03-07T09:15:30.000Z 2602.8 2026-03-07T09:15:31.000Z 2602.8 2026-03-07T09:15:32.000Z 2602.8 2026-03-07T09:15:33.000Z 2602.9 2026-03-07T09:15:34.000Z 2602.9 2026-03-07T09:15:35.000Z 2602.9 2026-03-07T09:15:36.000Z 2602.9 2026-03-07T09:15:37.000Z 2602.9 2026-03-07T09:15:38.000Z 2602.8 2026-03-07T09:15:39.000Z 2602.8 2026-03-07T09:15:40.000Z 2602.8 2026-03-07T09:15:41.000Z 2602.8 2026-03-07T09:15:42.000Z 2602.8 2026-03-07T09:15:43.000Z 2602.7 2026-03-07T09:15:44.000Z 2602.7 2026-03-07T09:15:45.000Z 2602.7 2026-03-07T09:15:46.000Z 2602.7 2026-03-07T09:15:47.000Z 2602.7 2026-03-07T09:15:48.000Z 2602.6 2026-03-07T09:15:49.000Z 2602.6 2026-03-07T09:15:50.000Z 2602.6 2026-03-07T09:15:51.000Z 2602.6 2026-03-07T09:15:52.000Z 2602.6 2026-03-07T09:15:53.000Z 2602.9 2026-03-07T09:15:54.000Z 2602.9 2026-03-07T09:15:55.000Z 2602.9 2026-03-07T09:15:56.000Z 2602.9 2026-03-07T09:15:57.000Z 2602.9 2026-03-07T09:15:58.000Z 2602.8 2026-03-07T09:15:59.000Z 2602.8 2026-03-07T09:16:00.000Z 2602.8 2026-03-07T09:16:01.000Z 2602.8 2026-03-07T09:16:02.000Z 2602.8 2026-03-07T09:16:03.000Z 2602.8 2026-03-07T09:16:04.000Z 2602.8 2026-03-07T09:16:05.000Z 2602.8 2026-03-07T09:16:06.000Z 2602.8 2026-03-07T09:16:07.000Z 2602.8 2026-03-07T09:16:08.000Z 2602.8 2026-03-07T09:16:09.000Z 2602.8 2026-03-07T09:16:10.000Z 2602.8 2026-03-07T09:16:11.000Z 2602.8 2026-03-07T09:16:12.000Z 2602.8 2026-03-07T09:16:13.000Z 2602.7 2026-03-07T09:16:14.000Z 2602.7 2026-03-07T09:16:15.000Z 2602.7 2026-03-07T09:16:16.000Z 2602.7 2026-03-07T09:16:17.000Z 2602.7 2026-03-07T09:16:18.000Z 2602.6 2026-03-07T09:16:19.000Z 2602.6 2026-03-07T09:16:20.000Z 2602.6 2026-03-07T09:16:21.000Z 2602.6 2026-03-07T09:16:22.000Z 2602.6 2026-03-07T09:16:23.000Z 2602.7 2026-03-07T09:16:24.000Z 2602.7 2026-03-07T09:16:25.000Z 2602.7 2026-03-07T09:16:26.000Z 2602.7 2026-03-07T09:16:27.000Z 2602.7 2026-03-07T09:16:28.000Z 2602.6 2026-03-07T09:16:29.000Z 2602.6 2026-03-07T09:16:30.000Z 2602.6 2026-03-07T09:16:31.000Z 2602.6 2026-03-07T09:16:32.000Z 2602.6 2026-03-07T09:16:33.000Z 2602.6 2026-03-07T09:16:34.000Z 2602.6 2026-03-07T09:16:35.000Z 2602.6 2026-03-07T09:16:36.000Z 2602.6 2026-03-07T09:16:37.000Z 2602.6 2026-03-07T09:16:38.000Z 2602.6 2026-03-07T09:16:39.000Z 2602.6 2026-03-07T09:16:40.000Z 2602.6 2026-03-07T09:16:41.000Z 2602.6 2026-03-07T09:16:42.000Z 2602.6 2026-03-07T09:16:43.000Z 2602.7 2026-03-07T09:16:44.000Z 2602.7 2026-03-07T09:16:45.000Z 2602.7 2026-03-07T09:16:46.000Z 2602.7 2026-03-07T09:16:47.000Z 2602.7 2026-03-07T09:16:48.000Z 2602.7 2026-03-07T09:16:49.000Z 2602.7 2026-03-07T09:16:50.000Z 2602.7 2026-03-07T09:16:51.000Z 2602.7 2026-03-07T09:16:52.000Z 2602.7 2026-03-07T09:16:53.000Z 2602.5 2026-03-07T09:16:54.000Z 2602.5 2026-03-07T09:16:55.000Z 2602.5 2026-03-07T09:16:56.000Z 2602.5 2026-03-07T09:16:57.000Z 2602.5 2026-03-07T09:16:58.000Z 2602 2026-03-07T09:16:59.000Z 2602 2026-03-07T09:17:00.000Z 2602 2026-03-07T09:17:01.000Z 2602 2026-03-07T09:17:02.000Z 2602 2026-03-07T09:17:03.000Z 2602.2 2026-03-07T09:17:04.000Z 2602.2 2026-03-07T09:17:05.000Z 2602.2 2026-03-07T09:17:06.000Z 2602.2 2026-03-07T09:17:07.000Z 2602.2 2026-03-07T09:17:08.000Z 2602 2026-03-07T09:17:09.000Z 2602 2026-03-07T09:17:10.000Z 2602 2026-03-07T09:17:11.000Z 2602 2026-03-07T09:17:12.000Z 2602 2026-03-07T09:17:13.000Z 2601.9 2026-03-07T09:17:14.000Z 2601.9 2026-03-07T09:17:15.000Z 2601.9 2026-03-07T09:17:16.000Z 2601.9 2026-03-07T09:17:17.000Z 2601.9 2026-03-07T09:17:18.000Z 2601.9 2026-03-07T09:17:19.000Z 2601.9 2026-03-07T09:17:20.000Z 2601.9 2026-03-07T09:17:21.000Z 2601.9 2026-03-07T09:17:22.000Z 2601.9 2026-03-07T09:17:23.000Z 2601.7 2026-03-07T09:17:24.000Z 2601.7 2026-03-07T09:17:25.000Z 2601.7 2026-03-07T09:17:26.000Z 2601.7 2026-03-07T09:17:27.000Z 2601.7 2026-03-07T09:17:28.000Z 2601.9 2026-03-07T09:17:29.000Z 2601.9 2026-03-07T09:17:30.000Z 2601.9 2026-03-07T09:17:31.000Z 2601.9 2026-03-07T09:17:32.000Z 2601.9 2026-03-07T09:17:33.000Z 2602.2 2026-03-07T09:17:34.000Z 2602.2 2026-03-07T09:17:35.000Z 2602.2 2026-03-07T09:17:36.000Z 2602.2 2026-03-07T09:17:37.000Z 2602.2 2026-03-07T09:17:38.000Z 2601.4 2026-03-07T09:17:39.000Z 2601.4 2026-03-07T09:17:40.000Z 2601.4 2026-03-07T09:17:41.000Z 2601.4 2026-03-07T09:17:42.000Z 2601.4 2026-03-07T09:17:43.000Z 2601.2 2026-03-07T09:17:44.000Z 2601.2 2026-03-07T09:17:45.000Z 2601.2 2026-03-07T09:17:46.000Z 2601.2 2026-03-07T09:17:47.000Z 2601.2 2026-03-07T09:17:48.000Z 2601.5 2026-03-07T09:17:49.000Z 2601.5 2026-03-07T09:17:50.000Z 2601.5 2026-03-07T09:17:51.000Z 2601.5 2026-03-07T09:17:52.000Z 2601.5 2026-03-07T09:17:53.000Z 2601.2 2026-03-07T09:17:54.000Z 2601.2 2026-03-07T09:17:55.000Z 2601.2 2026-03-07T09:17:56.000Z 2601.2 2026-03-07T09:17:57.000Z 2601.2 2026-03-07T09:17:58.000Z 2601.5 2026-03-07T09:17:59.000Z 2601.5 2026-03-07T09:18:00.000Z 2601.5 2026-03-07T09:18:01.000Z 2601.5 2026-03-07T09:18:02.000Z 2601.5 2026-03-07T09:18:03.000Z 2601.4 2026-03-07T09:18:04.000Z 2601.4 2026-03-07T09:18:05.000Z 2601.4 2026-03-07T09:18:06.000Z 2601.4 2026-03-07T09:18:07.000Z 2601.4 2026-03-07T09:18:08.000Z 2601.2 2026-03-07T09:18:09.000Z 2601.2 2026-03-07T09:18:10.000Z 2601.2 2026-03-07T09:18:11.000Z 2601.2 2026-03-07T09:18:12.000Z 2601.2 2026-03-07T09:18:13.000Z 2601.4 2026-03-07T09:18:14.000Z 2601.4 2026-03-07T09:18:15.000Z 2601.4 2026-03-07T09:18:16.000Z 2601.4 2026-03-07T09:18:17.000Z 2601.4 2026-03-07T09:18:18.000Z 2601.6 2026-03-07T09:18:19.000Z 2601.6 2026-03-07T09:18:20.000Z 2601.6 2026-03-07T09:18:21.000Z 2601.6 2026-03-07T09:18:22.000Z 2601.6 2026-03-07T09:18:23.000Z 2601.5 2026-03-07T09:18:24.000Z 2601.5 2026-03-07T09:18:25.000Z 2601.5 2026-03-07T09:18:26.000Z 2601.5 2026-03-07T09:18:27.000Z 2601.5 2026-03-07T09:18:28.000Z 2601.4 2026-03-07T09:18:29.000Z 2601.4 2026-03-07T09:18:30.000Z 2601.4 2026-03-07T09:18:31.000Z 2601.4 2026-03-07T09:18:32.000Z 2601.4 2026-03-07T09:18:33.000Z 2601.2 2026-03-07T09:18:34.000Z 2601.2 2026-03-07T09:18:35.000Z 2601.2 2026-03-07T09:18:36.000Z 2601.2 2026-03-07T09:18:37.000Z 2601.2 2026-03-07T09:18:38.000Z 2601.5 2026-03-07T09:18:39.000Z 2601.5 2026-03-07T09:18:40.000Z 2601.5 2026-03-07T09:18:41.000Z 2601.5 2026-03-07T09:18:42.000Z 2601.5 2026-03-07T09:18:43.000Z 2601.4 2026-03-07T09:18:44.000Z 2601.4 2026-03-07T09:18:45.000Z 2601.4 2026-03-07T09:18:46.000Z 2601.4 2026-03-07T09:18:47.000Z 2601.4 2026-03-07T09:18:48.000Z 2601.5 2026-03-07T09:18:49.000Z 2601.5 2026-03-07T09:18:50.000Z 2601.5 2026-03-07T09:18:51.000Z 2601.5 2026-03-07T09:18:52.000Z 2601.5 2026-03-07T09:18:53.000Z 2602.3 2026-03-07T09:18:54.000Z 2602.3 2026-03-07T09:18:55.000Z 2602.3 2026-03-07T09:18:56.000Z 2602.3 2026-03-07T09:18:57.000Z 2602.3 2026-03-07T09:18:58.000Z 2601.8 2026-03-07T09:18:59.000Z 2601.8 2026-03-07T09:19:00.000Z 2601.8 2026-03-07T09:19:01.000Z 2601.8 2026-03-07T09:19:02.000Z 2601.8 2026-03-07T09:19:03.000Z 2602 2026-03-07T09:19:04.000Z 2602 2026-03-07T09:19:05.000Z 2602 2026-03-07T09:19:06.000Z 2602 2026-03-07T09:19:07.000Z 2602 2026-03-07T09:19:08.000Z 2602.3 2026-03-07T09:19:09.000Z 2602.3 2026-03-07T09:19:10.000Z 2602.3 2026-03-07T09:19:11.000Z 2602.3 2026-03-07T09:19:12.000Z 2602.3 2026-03-07T09:19:13.000Z 2602.2 2026-03-07T09:19:14.000Z 2602.2 2026-03-07T09:19:15.000Z 2602.2 2026-03-07T09:19:16.000Z 2602.2 2026-03-07T09:19:17.000Z 2602.2 2026-03-07T09:19:18.000Z 2602.3 2026-03-07T09:19:19.000Z 2602.3 2026-03-07T09:19:20.000Z 2602.3 2026-03-07T09:19:21.000Z 2602.3 2026-03-07T09:19:22.000Z 2602.3 2026-03-07T09:19:23.000Z 2602.6 2026-03-07T09:19:24.000Z 2602.6 2026-03-07T09:19:25.000Z 2602.6 2026-03-07T09:19:26.000Z 2602.6 2026-03-07T09:19:27.000Z 2602.6 2026-03-07T09:19:28.000Z 2602.3 2026-03-07T09:19:29.000Z 2602.3 2026-03-07T09:19:30.000Z 2602.3 2026-03-07T09:19:31.000Z 2602.3 2026-03-07T09:19:32.000Z 2602.3 2026-03-07T09:19:33.000Z 2602.2 2026-03-07T09:19:34.000Z 2602.2 2026-03-07T09:19:35.000Z 2602.2 2026-03-07T09:19:36.000Z 2602.2 2026-03-07T09:19:37.000Z 2602.2 2026-03-07T09:19:38.000Z 2602.4 2026-03-07T09:19:39.000Z 2602.4 2026-03-07T09:19:40.000Z 2602.4 2026-03-07T09:19:41.000Z 2602.4 2026-03-07T09:19:42.000Z 2602.4 2026-03-07T09:19:43.000Z 2602.3 2026-03-07T09:19:44.000Z 2602.3 2026-03-07T09:19:45.000Z 2602.3 2026-03-07T09:19:46.000Z 2602.3 2026-03-07T09:19:47.000Z 2602.3 2026-03-07T09:19:48.000Z 2602.3 2026-03-07T09:19:49.000Z 2602.3 2026-03-07T09:19:50.000Z 2602.3 2026-03-07T09:19:51.000Z 2602.3 2026-03-07T09:19:52.000Z 2602.3 2026-03-07T09:19:53.000Z 2602.3 2026-03-07T09:19:54.000Z 2602.3 2026-03-07T09:19:55.000Z 2602.3 2026-03-07T09:19:56.000Z 2602.3 2026-03-07T09:19:57.000Z 2602.3 2026-03-07T09:19:58.000Z 2602.2 2026-03-07T09:19:59.000Z 2602.2 2026-03-07T09:20:00.000Z 2602.2 2026-03-07T09:20:01.000Z 2602.2 2026-03-07T09:20:02.000Z 2602.2 2026-03-07T09:20:03.000Z 2601.9 2026-03-07T09:20:04.000Z 2601.9 2026-03-07T09:20:05.000Z 2601.9 2026-03-07T09:20:06.000Z 2601.9 2026-03-07T09:20:07.000Z 2601.9 2026-03-07T09:20:08.000Z 2600 2026-03-07T09:20:09.000Z 2600 2026-03-07T09:20:10.000Z 2600 2026-03-07T09:20:11.000Z 2600 2026-03-07T09:20:12.000Z 2600 2026-03-07T09:20:13.000Z 2599.3 2026-03-07T09:20:14.000Z 2599.3 2026-03-07T09:20:15.000Z 2599.3 2026-03-07T09:20:16.000Z 2599.3 2026-03-07T09:20:17.000Z 2599.3 2026-03-07T09:20:18.000Z 2598.5 2026-03-07T09:20:19.000Z 2598.5 2026-03-07T09:20:20.000Z 2598.5 2026-03-07T09:20:21.000Z 2598.5 2026-03-07T09:20:22.000Z 2598.5 2026-03-07T09:20:23.000Z 2598.5 2026-03-07T09:20:24.000Z 2598.5 2026-03-07T09:20:25.000Z 2598.5 2026-03-07T09:20:26.000Z 2598.5 2026-03-07T09:20:27.000Z 2598.5 2026-03-07T09:20:28.000Z 2598.6 2026-03-07T09:20:29.000Z 2598.6 2026-03-07T09:20:30.000Z 2598.6 2026-03-07T09:20:31.000Z 2598.6 2026-03-07T09:20:32.000Z 2598.6 2026-03-07T09:20:33.000Z 2598.7 2026-03-07T09:20:34.000Z 2598.7 2026-03-07T09:20:35.000Z 2598.7 2026-03-07T09:20:36.000Z 2598.7 2026-03-07T09:20:37.000Z 2598.7 2026-03-07T09:20:38.000Z 2598.5 2026-03-07T09:20:39.000Z 2598.5 2026-03-07T09:20:40.000Z 2598.5 2026-03-07T09:20:41.000Z 2598.5 2026-03-07T09:20:42.000Z 2598.5 2026-03-07T09:20:43.000Z 2598.3 2026-03-07T09:20:44.000Z 2598.3 2026-03-07T09:20:45.000Z 2598.3 2026-03-07T09:20:46.000Z 2598.3 2026-03-07T09:20:47.000Z 2598.3 2026-03-07T09:20:48.000Z 2598.5 2026-03-07T09:20:49.000Z 2598.5 2026-03-07T09:20:50.000Z 2598.5 2026-03-07T09:20:51.000Z 2598.5 2026-03-07T09:20:52.000Z 2598.5 2026-03-07T09:20:53.000Z 2598.5 2026-03-07T09:20:54.000Z 2598.5 2026-03-07T09:20:55.000Z 2598.5 2026-03-07T09:20:56.000Z 2598.5 2026-03-07T09:20:57.000Z 2598.5 2026-03-07T09:20:58.000Z 2598.6 2026-03-07T09:20:59.000Z 2598.6 2026-03-07T09:21:00.000Z 2598.6 2026-03-07T09:21:01.000Z 2598.6 2026-03-07T09:21:02.000Z 2598.6 2026-03-07T09:21:03.000Z 2598.2 2026-03-07T09:21:04.000Z 2598.2 2026-03-07T09:21:05.000Z 2598.2 2026-03-07T09:21:06.000Z 2598.2 2026-03-07T09:21:07.000Z 2598.2 2026-03-07T09:21:08.000Z 2595.2 2026-03-07T09:21:09.000Z 2595.2 2026-03-07T09:21:10.000Z 2595.2 2026-03-07T09:21:11.000Z 2595.2 2026-03-07T09:21:12.000Z 2595.2 2026-03-07T09:21:13.000Z 2592 2026-03-07T09:21:14.000Z 2592 2026-03-07T09:21:15.000Z 2592 2026-03-07T09:21:16.000Z 2592 2026-03-07T09:21:17.000Z 2592 2026-03-07T09:21:18.000Z 2590.3 2026-03-07T09:21:19.000Z 2590.3 2026-03-07T09:21:20.000Z 2590.3 2026-03-07T09:21:21.000Z 2590.3 2026-03-07T09:21:22.000Z 2590.3 2026-03-07T09:21:23.000Z 2586 2026-03-07T09:21:24.000Z 2586 2026-03-07T09:21:25.000Z 2586 2026-03-07T09:21:26.000Z 2586 2026-03-07T09:21:27.000Z 2586 2026-03-07T09:21:28.000Z 2583.1 2026-03-07T09:21:29.000Z 2583.1 2026-03-07T09:21:30.000Z 2583.1 2026-03-07T09:21:31.000Z 2583.1 2026-03-07T09:21:32.000Z 2583.1 2026-03-07T09:21:33.000Z 2581.7 2026-03-07T09:21:34.000Z 2581.7 2026-03-07T09:21:35.000Z 2581.7 2026-03-07T09:21:36.000Z 2581.7 2026-03-07T09:21:37.000Z 2581.7 2026-03-07T09:21:38.000Z 2581.5 2026-03-07T09:21:39.000Z 2581.5 2026-03-07T09:21:40.000Z 2581.5 2026-03-07T09:21:41.000Z 2581.5 2026-03-07T09:21:42.000Z 2581.5 2026-03-07T09:21:43.000Z 2581.4 2026-03-07T09:21:44.000Z 2581.4 2026-03-07T09:21:45.000Z 2581.4 2026-03-07T09:21:46.000Z 2581.4 2026-03-07T09:21:47.000Z 2581.4 2026-03-07T09:21:48.000Z 2581.5 2026-03-07T09:21:49.000Z 2581.5 2026-03-07T09:21:50.000Z 2581.5 2026-03-07T09:21:51.000Z 2581.5 2026-03-07T09:21:52.000Z 2581.5 2026-03-07T09:21:53.000Z 2578.8 2026-03-07T09:21:54.000Z 2578.8 2026-03-07T09:21:55.000Z 2578.8 2026-03-07T09:21:56.000Z 2578.8 2026-03-07T09:21:57.000Z 2578.8 2026-03-07T09:21:58.000Z 2576.4 2026-03-07T09:21:59.000Z 2576.4 2026-03-07T09:22:00.000Z 2576.4 2026-03-07T09:22:01.000Z 2576.4 2026-03-07T09:22:02.000Z 2576.4 2026-03-07T09:22:03.000Z 2575.1 2026-03-07T09:22:04.000Z 2575.1 2026-03-07T09:22:05.000Z 2575.1 2026-03-07T09:22:06.000Z 2575.1 2026-03-07T09:22:07.000Z 2575.1 2026-03-07T09:22:08.000Z 2574.1 2026-03-07T09:22:09.000Z 2574.1 2026-03-07T09:22:10.000Z 2574.1 2026-03-07T09:22:11.000Z 2574.1 2026-03-07T09:22:12.000Z 2574.1 2026-03-07T09:22:13.000Z 2573 2026-03-07T09:22:14.000Z 2573 2026-03-07T09:22:15.000Z 2573 2026-03-07T09:22:16.000Z 2573 2026-03-07T09:22:17.000Z 2573 2026-03-07T09:22:18.000Z 2572.8 2026-03-07T09:22:19.000Z 2572.8 2026-03-07T09:22:20.000Z 2572.8 2026-03-07T09:22:21.000Z 2572.8 2026-03-07T09:22:22.000Z 2572.8 2026-03-07T09:22:23.000Z 2572.7 2026-03-07T09:22:24.000Z 2572.7 2026-03-07T09:22:25.000Z 2572.7 2026-03-07T09:22:26.000Z 2572.7 2026-03-07T09:22:27.000Z 2572.7 2026-03-07T09:22:28.000Z 2573 2026-03-07T09:22:29.000Z 2573 2026-03-07T09:22:30.000Z 2573 2026-03-07T09:22:31.000Z 2573 2026-03-07T09:22:32.000Z 2573 2026-03-07T09:22:33.000Z 2572.7 2026-03-07T09:22:34.000Z 2572.7 2026-03-07T09:22:35.000Z 2572.7 2026-03-07T09:22:36.000Z 2572.7 2026-03-07T09:22:37.000Z 2572.7 2026-03-07T09:22:38.000Z 2569.5 2026-03-07T09:22:39.000Z 2569.5 2026-03-07T09:22:40.000Z 2569.5 2026-03-07T09:22:41.000Z 2569.5 2026-03-07T09:22:42.000Z 2569.5 2026-03-07T09:22:43.000Z 2566.5 2026-03-07T09:22:44.000Z 2566.5 2026-03-07T09:22:45.000Z 2566.5 2026-03-07T09:22:46.000Z 2566.5 2026-03-07T09:22:47.000Z 2566.5 2026-03-07T09:22:48.000Z 2564.4 2026-03-07T09:22:49.000Z 2564.4 2026-03-07T09:22:50.000Z 2564.4 2026-03-07T09:22:51.000Z 2564.4 2026-03-07T09:22:52.000Z 2564.4 2026-03-07T09:22:53.000Z 2561.8 2026-03-07T09:22:54.000Z 2561.8 2026-03-07T09:22:55.000Z 2561.8 2026-03-07T09:22:56.000Z 2561.8 2026-03-07T09:22:57.000Z 2561.8 2026-03-07T09:22:58.000Z 2559.8 2026-03-07T09:22:59.000Z 2559.8 2026-03-07T09:23:00.000Z 2559.8 2026-03-07T09:23:01.000Z 2559.8 2026-03-07T09:23:02.000Z 2559.8 2026-03-07T09:23:03.000Z 2557.1 2026-03-07T09:23:04.000Z 2557.1 2026-03-07T09:23:05.000Z 2557.1 2026-03-07T09:23:06.000Z 2557.1 2026-03-07T09:23:07.000Z 2557.1 2026-03-07T09:23:08.000Z 2553.6 2026-03-07T09:23:09.000Z 2553.6 2026-03-07T09:23:10.000Z 2553.6 2026-03-07T09:23:11.000Z 2553.6 2026-03-07T09:23:12.000Z 2553.6 2026-03-07T09:23:13.000Z 2551.7 2026-03-07T09:23:14.000Z 2551.7 2026-03-07T09:23:15.000Z 2551.7 2026-03-07T09:23:16.000Z 2551.7 2026-03-07T09:23:17.000Z 2551.7 2026-03-07T09:23:18.000Z 2549 2026-03-07T09:23:19.000Z 2549 2026-03-07T09:23:20.000Z 2549 2026-03-07T09:23:21.000Z 2549 2026-03-07T09:23:22.000Z 2549 2026-03-07T09:23:23.000Z 2544.8 2026-03-07T09:23:24.000Z 2544.8 2026-03-07T09:23:25.000Z 2544.8 2026-03-07T09:23:26.000Z 2544.8 2026-03-07T09:23:27.000Z 2544.8 2026-03-07T09:23:28.000Z 2543.4 2026-03-07T09:23:29.000Z 2543.4 2026-03-07T09:23:30.000Z 2543.4 2026-03-07T09:23:31.000Z 2543.4 2026-03-07T09:23:32.000Z 2543.4 2026-03-07T09:23:33.000Z 2542.3 2026-03-07T09:23:34.000Z 2542.3 2026-03-07T09:23:35.000Z 2542.3 2026-03-07T09:23:36.000Z 2542.3 2026-03-07T09:23:37.000Z 2542.3 2026-03-07T09:23:38.000Z 2540.4 2026-03-07T09:23:39.000Z 2540.4 2026-03-07T09:23:40.000Z 2540.4 2026-03-07T09:23:41.000Z 2540.4 2026-03-07T09:23:42.000Z 2540.4 2026-03-07T09:23:43.000Z 2539.6 2026-03-07T09:23:44.000Z 2539.6 2026-03-07T09:23:45.000Z 2539.6 2026-03-07T09:23:46.000Z 2539.6 2026-03-07T09:23:47.000Z 2539.6 2026-03-07T09:23:48.000Z 2539.6 2026-03-07T09:23:49.000Z 2539.6 2026-03-07T09:23:50.000Z 2539.6 2026-03-07T09:23:51.000Z 2539.6 2026-03-07T09:23:52.000Z 2539.6 2026-03-07T09:23:53.000Z 2538.4 2026-03-07T09:23:54.000Z 2538.4 2026-03-07T09:23:55.000Z 2538.4 2026-03-07T09:23:56.000Z 2538.4 2026-03-07T09:23:57.000Z 2538.4 2026-03-07T09:23:58.000Z 2538.1 2026-03-07T09:23:59.000Z 2538.1 2026-03-07T09:24:00.000Z 2538.1 2026-03-07T09:24:01.000Z 2538.1 2026-03-07T09:24:02.000Z 2538.1 2026-03-07T09:24:03.000Z 2538.1 2026-03-07T09:24:04.000Z 2538.1 2026-03-07T09:24:05.000Z 2538.1 2026-03-07T09:24:06.000Z 2538.1 2026-03-07T09:24:07.000Z 2538.1 2026-03-07T09:24:08.000Z 2538.1 2026-03-07T09:24:09.000Z 2538.1 2026-03-07T09:24:10.000Z 2538.1 2026-03-07T09:24:11.000Z 2538.1 2026-03-07T09:24:12.000Z 2538.1 2026-03-07T09:24:13.000Z 2538 2026-03-07T09:24:14.000Z 2538 2026-03-07T09:24:15.000Z 2538 2026-03-07T09:24:16.000Z 2538 2026-03-07T09:24:17.000Z 2538 2026-03-07T09:24:18.000Z 2537.7 2026-03-07T09:24:19.000Z 2537.7 2026-03-07T09:24:20.000Z 2537.7 2026-03-07T09:24:21.000Z 2537.7 2026-03-07T09:24:22.000Z 2537.7 2026-03-07T09:24:23.000Z 2538.1 2026-03-07T09:24:24.000Z 2538.1 2026-03-07T09:24:25.000Z 2538.1 2026-03-07T09:24:26.000Z 2537.9 2026-03-07T09:24:30.000Z 2537.9 2026-03-07T09:24:31.000Z 2537.9 2026-03-07T09:24:32.000Z 2537.9 2026-03-07T09:24:33.000Z 2538 2026-03-07T09:24:34.000Z 2538 2026-03-07T09:24:35.000Z 2538 2026-03-07T09:24:36.000Z 2538 2026-03-07T09:24:37.000Z 2538 2026-03-07T09:24:38.000Z 2538 2026-03-07T09:24:39.000Z 2538 2026-03-07T09:24:40.000Z 2538 2026-03-07T09:24:41.000Z 2538 2026-03-07T09:24:42.000Z 2538 2026-03-07T09:24:43.000Z 2538 2026-03-07T09:24:44.000Z 2538 2026-03-07T09:24:45.000Z 2538 2026-03-07T09:24:46.000Z 2538 2026-03-07T09:24:47.000Z 2538 2026-03-07T09:24:48.000Z 2537.1 2026-03-07T09:24:49.000Z 2537.1 2026-03-07T09:24:50.000Z 2537.1 2026-03-07T09:24:51.000Z 2537.1 2026-03-07T09:24:52.000Z 2537.1 2026-03-07T09:24:53.000Z 2535.4 2026-03-07T09:24:54.000Z 2535.4 2026-03-07T09:24:55.000Z 2535.4 2026-03-07T09:24:56.000Z 2535.4 2026-03-07T09:24:57.000Z 2535.4 2026-03-07T09:24:58.000Z 2534.1 2026-03-07T09:24:59.000Z 2534.1 2026-03-07T09:25:00.000Z 2534.1 2026-03-07T09:25:01.000Z 2534.1 2026-03-07T09:25:02.000Z 2534.1 2026-03-07T09:25:03.000Z 2533.8 2026-03-07T09:25:04.000Z 2533.8 2026-03-07T09:25:05.000Z 2533.8 2026-03-07T09:25:06.000Z 2533.8 2026-03-07T09:25:07.000Z 2533.8 2026-03-07T09:25:08.000Z 2531.8 2026-03-07T09:25:09.000Z 2531.8 2026-03-07T09:25:10.000Z 2531.8 2026-03-07T09:25:11.000Z 2531.8 2026-03-07T09:25:12.000Z 2531.8 2026-03-07T09:25:13.000Z 2531.7 2026-03-07T09:25:14.000Z 2531.7 2026-03-07T09:25:15.000Z 2531.7 2026-03-07T09:25:16.000Z 2531.7 2026-03-07T09:25:17.000Z 2531.7 2026-03-07T09:25:18.000Z 2530.4 2026-03-07T09:25:19.000Z 2530.4 2026-03-07T09:25:20.000Z 2530.4 2026-03-07T09:25:21.000Z 2530.4 2026-03-07T09:25:22.000Z 2530.4 2026-03-07T09:25:23.000Z 2529.6 2026-03-07T09:25:24.000Z 2529.6 2026-03-07T09:25:25.000Z 2529.6 2026-03-07T09:25:26.000Z 2529.6 2026-03-07T09:25:27.000Z 2529.6 2026-03-07T09:25:28.000Z 2529.1 2026-03-07T09:25:29.000Z 2529.1 2026-03-07T09:25:30.000Z 2529.1 2026-03-07T09:25:31.000Z 2529.1 2026-03-07T09:25:32.000Z 2529.1 2026-03-07T09:25:33.000Z 2528.5 2026-03-07T09:25:34.000Z 2528.5 2026-03-07T09:25:35.000Z 2528.5 2026-03-07T09:25:36.000Z 2528.5 2026-03-07T09:25:37.000Z 2528.5 2026-03-07T09:25:38.000Z 2528.3 2026-03-07T09:25:39.000Z 2528.3 2026-03-07T09:25:40.000Z 2528.3 2026-03-07T09:25:41.000Z 2528.3 2026-03-07T09:25:42.000Z 2528.3 2026-03-07T09:25:43.000Z 2527.7 2026-03-07T09:25:44.000Z 2527.7 2026-03-07T09:25:45.000Z 2527.7 2026-03-07T09:25:46.000Z 2527.7 2026-03-07T09:25:47.000Z 2527.7 2026-03-07T09:25:48.000Z 2527.5 2026-03-07T09:25:49.000Z 2527.5 2026-03-07T09:25:50.000Z 2527.5 2026-03-07T09:25:51.000Z 2527.5 2026-03-07T09:25:52.000Z 2527.5 2026-03-07T09:25:53.000Z 2526.7 2026-03-07T09:25:54.000Z 2526.7 2026-03-07T09:25:55.000Z 2526.7 2026-03-07T09:25:56.000Z 2526.7 2026-03-07T09:25:57.000Z 2526.7 2026-03-07T09:25:58.000Z 2526 2026-03-07T09:25:59.000Z 2526 2026-03-07T09:26:00.000Z 2526 2026-03-07T09:26:01.000Z 2526 2026-03-07T09:26:02.000Z 2526 2026-03-07T09:26:03.000Z 2524.6 2026-03-07T09:26:04.000Z 2524.6 2026-03-07T09:26:05.000Z 2524.6 2026-03-07T09:26:06.000Z 2524.6 2026-03-07T09:26:07.000Z 2524.6 2026-03-07T09:26:08.000Z 2523.2 2026-03-07T09:26:09.000Z 2523.2 2026-03-07T09:26:10.000Z 2523.2 2026-03-07T09:26:11.000Z 2523.2 2026-03-07T09:26:12.000Z 2523.2 2026-03-07T09:26:13.000Z 2521.9 2026-03-07T09:26:14.000Z 2521.9 2026-03-07T09:26:15.000Z 2521.9 2026-03-07T09:26:16.000Z 2521.9 2026-03-07T09:26:17.000Z 2521.9 2026-03-07T09:26:18.000Z 2517.7 2026-03-07T09:26:19.000Z 2517.7 2026-03-07T09:26:20.000Z 2517.7 2026-03-07T09:26:21.000Z 2517.7 2026-03-07T09:26:22.000Z 2517.7 2026-03-07T09:26:23.000Z 2511.9 2026-03-07T09:26:24.000Z 2511.9 2026-03-07T09:26:25.000Z 2511.9 2026-03-07T09:26:26.000Z 2511.9 2026-03-07T09:26:27.000Z 2511.9 2026-03-07T09:26:28.000Z 2506.9 2026-03-07T09:26:29.000Z 2506.9 2026-03-07T09:26:30.000Z 2506.9 2026-03-07T09:26:31.000Z 2506.9 2026-03-07T09:26:32.000Z 2506.9 2026-03-07T09:26:33.000Z 2502.3 2026-03-07T09:26:34.000Z 2502.3 2026-03-07T09:26:35.000Z 2502.3 2026-03-07T09:26:36.000Z 2502.3 2026-03-07T09:26:37.000Z 2502.3 2026-03-07T09:26:38.000Z 2501.4 2026-03-07T09:26:39.000Z 2501.4 2026-03-07T09:26:40.000Z 2501.4 2026-03-07T09:26:41.000Z 2501.4 2026-03-07T09:26:42.000Z 2501.4 2026-03-07T09:26:43.000Z 2500.3 2026-03-07T09:26:44.000Z 2500.3 2026-03-07T09:26:45.000Z 2500.3 2026-03-07T09:26:46.000Z 2500.3 2026-03-07T09:26:47.000Z 2500.3 2026-03-07T09:26:48.000Z 2500.2 2026-03-07T09:26:49.000Z 2500.2 2026-03-07T09:26:50.000Z 2500.2 2026-03-07T09:26:51.000Z 2500.2 2026-03-07T09:26:52.000Z 2500.2 2026-03-07T09:26:53.000Z 2500.5 2026-03-07T09:26:54.000Z 2500.5 2026-03-07T09:26:55.000Z 2500.5 2026-03-07T09:26:56.000Z 2500.5 2026-03-07T09:26:57.000Z 2500.5 2026-03-07T09:26:58.000Z 2500.2 2026-03-07T09:26:59.000Z 2500.2 2026-03-07T09:27:00.000Z 2500.2 2026-03-07T09:27:01.000Z 2500.2 2026-03-07T09:27:02.000Z 2500.2 2026-03-07T09:27:03.000Z 2500.1 2026-03-07T09:27:04.000Z 2500.1 2026-03-07T09:27:05.000Z 2500.1 2026-03-07T09:27:06.000Z 2500.1 2026-03-07T09:27:07.000Z 2500.1 2026-03-07T09:27:08.000Z 2500.3 2026-03-07T09:27:09.000Z 2500.3 2026-03-07T09:27:10.000Z 2500.3 2026-03-07T09:27:11.000Z 2500.3 2026-03-07T09:27:12.000Z 2500.3 2026-03-07T09:27:13.000Z 2497.1 2026-03-07T09:27:14.000Z 2497.1 2026-03-07T09:27:15.000Z 2497.1 2026-03-07T09:27:16.000Z 2497.1 2026-03-07T09:27:17.000Z 2497.1 2026-03-07T09:27:18.000Z 2490.3 2026-03-07T09:27:19.000Z 2490.3 2026-03-07T09:27:20.000Z 2490.3 2026-03-07T09:27:21.000Z 2490.3 2026-03-07T09:27:22.000Z 2490.3 2026-03-07T09:27:23.000Z 2482 2026-03-07T09:27:24.000Z 2482 2026-03-07T09:27:25.000Z 2482 2026-03-07T09:27:26.000Z 2482 2026-03-07T09:27:27.000Z 2482 2026-03-07T09:27:28.000Z 2473.8 2026-03-07T09:27:29.000Z 2473.8 2026-03-07T09:27:30.000Z 2473.8 2026-03-07T09:27:31.000Z 2473.8 2026-03-07T09:27:32.000Z 2473.8 2026-03-07T09:27:33.000Z 2468.6 2026-03-07T09:27:34.000Z 2468.6 2026-03-07T09:27:35.000Z 2468.6 2026-03-07T09:27:36.000Z 2468.6 2026-03-07T09:27:37.000Z 2468.6 2026-03-07T09:27:38.000Z 2467.8 2026-03-07T09:27:39.000Z 2467.8 2026-03-07T09:27:40.000Z 2467.8 2026-03-07T09:27:41.000Z 2467.8 2026-03-07T09:27:42.000Z 2467.8 2026-03-07T09:27:43.000Z 2467.3 2026-03-07T09:27:44.000Z 2467.3 2026-03-07T09:27:45.000Z 2467.3 2026-03-07T09:27:46.000Z 2467.3 2026-03-07T09:27:47.000Z 2467.3 2026-03-07T09:27:48.000Z 2463.9 2026-03-07T09:27:49.000Z 2463.9 2026-03-07T09:27:50.000Z 2463.9 2026-03-07T09:27:51.000Z 2463.9 2026-03-07T09:27:52.000Z 2463.9 2026-03-07T09:27:53.000Z 2459.7 2026-03-07T09:27:54.000Z 2459.7 2026-03-07T09:27:55.000Z 2459.7 2026-03-07T09:27:56.000Z 2459.7 2026-03-07T09:27:57.000Z 2459.7 2026-03-07T09:27:58.000Z 2455 2026-03-07T09:27:59.000Z 2455 2026-03-07T09:28:00.000Z 2455 2026-03-07T09:28:01.000Z 2455 2026-03-07T09:28:02.000Z 2455 2026-03-07T09:28:03.000Z 2450.5 2026-03-07T09:28:04.000Z 2450.5 2026-03-07T09:28:05.000Z 2450.5 2026-03-07T09:28:06.000Z 2450.5 2026-03-07T09:28:07.000Z 2450.5 2026-03-07T09:28:08.000Z 2447.5 2026-03-07T09:28:09.000Z 2447.5 2026-03-07T09:28:10.000Z 2447.5 2026-03-07T09:28:11.000Z 2447.5 2026-03-07T09:28:12.000Z 2447.5 2026-03-07T09:28:13.000Z 2444.2 2026-03-07T09:28:14.000Z 2444.2 2026-03-07T09:28:15.000Z 2444.2 2026-03-07T09:28:16.000Z 2444.2 2026-03-07T09:28:17.000Z 2444.2 2026-03-07T09:28:18.000Z 2441.9 2026-03-07T09:28:19.000Z 2441.9 2026-03-07T09:28:20.000Z 2441.9 2026-03-07T09:28:21.000Z 2441.9 2026-03-07T09:28:22.000Z 2441.9 2026-03-07T09:28:23.000Z 2439 2026-03-07T09:28:24.000Z 2439 2026-03-07T09:28:25.000Z 2439 2026-03-07T09:28:26.000Z 2439 2026-03-07T09:28:27.000Z 2439 2026-03-07T09:28:28.000Z 2435.8 2026-03-07T09:28:29.000Z 2435.8 2026-03-07T09:28:30.000Z 2435.8 2026-03-07T09:28:31.000Z 2435.8 2026-03-07T09:28:32.000Z 2435.8 2026-03-07T09:28:33.000Z 2430.2 2026-03-07T09:28:34.000Z 2430.2 2026-03-07T09:28:35.000Z 2430.2 2026-03-07T09:28:36.000Z 2430.2 2026-03-07T09:28:37.000Z 2430.2 2026-03-07T09:28:38.000Z 2427.9 2026-03-07T09:28:39.000Z 2427.9 2026-03-07T09:28:40.000Z 2427.9 2026-03-07T09:28:41.000Z 2427.9 2026-03-07T09:28:42.000Z 2427.9 2026-03-07T09:28:43.000Z 2427.8 2026-03-07T09:28:44.000Z 2427.8 2026-03-07T09:28:45.000Z 2427.8 2026-03-07T09:28:46.000Z 2427.8 2026-03-07T09:28:47.000Z 2427.8 2026-03-07T09:28:48.000Z 2427.8 2026-03-07T09:28:49.000Z 2427.8 2026-03-07T09:28:50.000Z 2427.8 2026-03-07T09:28:51.000Z 2427.8 2026-03-07T09:28:52.000Z 2427.8 2026-03-07T09:28:53.000Z 2427.8 2026-03-07T09:28:54.000Z 2427.8 2026-03-07T09:28:55.000Z 2427.8 2026-03-07T09:28:56.000Z 2427.8 2026-03-07T09:28:57.000Z 2427.8 2026-03-07T09:28:58.000Z 2427.3 2026-03-07T09:28:59.000Z 2427.3 2026-03-07T09:29:00.000Z 2427.3 2026-03-07T09:29:01.000Z 2427.3 2026-03-07T09:29:02.000Z 2427.3 2026-03-07T09:29:03.000Z 2423.1 2026-03-07T09:29:04.000Z 2423.1 2026-03-07T09:29:05.000Z 2423.1 2026-03-07T09:29:06.000Z 2423.1 2026-03-07T09:29:07.000Z 2423.1 2026-03-07T09:29:08.000Z 2415.3 2026-03-07T09:29:09.000Z 2415.3 2026-03-07T09:29:10.000Z 2415.3 2026-03-07T09:29:11.000Z 2415.3 2026-03-07T09:29:12.000Z 2415.3 2026-03-07T09:29:13.000Z 2407.1 2026-03-07T09:29:14.000Z 2407.1 2026-03-07T09:29:15.000Z 2407.1 2026-03-07T09:29:16.000Z 2407.1 2026-03-07T09:29:17.000Z 2407.1 2026-03-07T09:29:18.000Z 2398.3 2026-03-07T09:29:19.000Z 2398.3 2026-03-07T09:29:20.000Z 2398.3 2026-03-07T09:29:21.000Z 2398.3 2026-03-07T09:29:22.000Z 2398.3 2026-03-07T09:29:23.000Z 2394.4 2026-03-07T09:29:24.000Z 2394.4 2026-03-07T09:29:25.000Z 2394.4 2026-03-07T09:29:26.000Z 2394.4 2026-03-07T09:29:27.000Z 2394.4 2026-03-07T09:29:28.000Z 2391.4 2026-03-07T09:29:29.000Z 2391.4 2026-03-07T09:29:30.000Z 2391.4 2026-03-07T09:29:31.000Z 2391.4 2026-03-07T09:29:32.000Z 2391.4 2026-03-07T09:29:33.000Z 2391.5 2026-03-07T09:29:34.000Z 2391.5 2026-03-07T09:29:35.000Z 2391.5 2026-03-07T09:29:36.000Z 2391.5 2026-03-07T09:29:37.000Z 2391.5 2026-03-07T09:29:38.000Z 2387.3 2026-03-07T09:29:39.000Z 2387.3 2026-03-07T09:29:40.000Z 2387.3 2026-03-07T09:29:41.000Z 2387.3 2026-03-07T09:29:42.000Z 2387.3 2026-03-07T09:29:43.000Z 2377.1 2026-03-07T09:29:44.000Z 2377.1 2026-03-07T09:29:45.000Z 2377.1 2026-03-07T09:29:46.000Z 2377.1 2026-03-07T09:29:47.000Z 2377.1 2026-03-07T09:29:48.000Z 2368.2 2026-03-07T09:29:49.000Z 2368.2 2026-03-07T09:29:50.000Z 2368.2 2026-03-07T09:29:51.000Z 2368.2 2026-03-07T09:29:52.000Z 2368.2 2026-03-07T09:29:53.000Z 2358.4 2026-03-07T09:29:54.000Z 2358.4 2026-03-07T09:29:55.000Z 2358.4 2026-03-07T09:29:56.000Z 2358.4 2026-03-07T09:29:57.000Z 2358.4 2026-03-07T09:29:58.000Z 2356.2 2026-03-07T09:29:59.000Z 2356.2 2026-03-07T09:30:00.000Z 2356.2 2026-03-07T09:30:01.000Z 2356.2 2026-03-07T09:30:02.000Z 2356.2 2026-03-07T09:30:03.000Z 2356.4 2026-03-07T09:30:04.000Z 2356.4 2026-03-07T09:30:05.000Z 2356.4 2026-03-07T09:30:06.000Z 2356.4 2026-03-07T09:30:07.000Z 2356.1 2026-03-07T09:30:11.000Z 2356.1 2026-03-07T09:30:12.000Z 2356.1 2026-03-07T09:30:13.000Z 2356.3 2026-03-07T09:30:14.000Z 2356.3 2026-03-07T09:30:15.000Z 2356.3 2026-03-07T09:30:16.000Z 2356.3 2026-03-07T09:30:17.000Z 2356.3 2026-03-07T09:30:18.000Z 2356.1 2026-03-07T09:30:19.000Z 2356.1 2026-03-07T09:30:20.000Z 2356.1 2026-03-07T09:30:21.000Z 2356.1 2026-03-07T09:30:22.000Z 2356.1 2026-03-07T09:30:23.000Z 2352.7 2026-03-07T09:30:24.000Z 2352.7 2026-03-07T09:30:25.000Z 2352.7 2026-03-07T09:30:26.000Z 2352.7 2026-03-07T09:30:27.000Z 2352.7 2026-03-07T09:30:28.000Z 2343.6 2026-03-07T09:30:29.000Z 2343.6 2026-03-07T09:30:30.000Z 2343.6 2026-03-07T09:30:31.000Z 2343.6 2026-03-07T09:30:32.000Z 2343.6 2026-03-07T09:30:33.000Z 2332.1 2026-03-07T09:30:34.000Z 2332.1 2026-03-07T09:30:35.000Z 2332.1 2026-03-07T09:30:36.000Z 2332.1 2026-03-07T09:30:37.000Z 2332.1 2026-03-07T09:30:38.000Z 2318.9 2026-03-07T09:30:39.000Z 2318.9 2026-03-07T09:30:40.000Z 2318.9 2026-03-07T09:30:41.000Z 2318.9 2026-03-07T09:30:42.000Z 2318.9 2026-03-07T09:30:43.000Z 2307.9 2026-03-07T09:30:44.000Z 2307.9 2026-03-07T09:30:45.000Z 2307.9 2026-03-07T09:30:46.000Z 2307.9 2026-03-07T09:30:47.000Z 2307.9 2026-03-07T09:30:48.000Z 2298.3 2026-03-07T09:30:49.000Z 2298.3 2026-03-07T09:30:50.000Z 2298.3 2026-03-07T09:30:51.000Z 2298.3 2026-03-07T09:30:52.000Z 2298.3 2026-03-07T09:30:53.000Z 2289.6 2026-03-07T09:30:54.000Z 2289.6 2026-03-07T09:30:55.000Z 2289.6 2026-03-07T09:30:56.000Z 2289.6 2026-03-07T09:30:57.000Z 2289.6 2026-03-07T09:30:58.000Z 2287.4 2026-03-07T09:30:59.000Z 2287.4 2026-03-07T09:31:00.000Z 2287.4 2026-03-07T09:31:01.000Z 2287.4 2026-03-07T09:31:02.000Z 2287.4 2026-03-07T09:31:03.000Z 2286.8 2026-03-07T09:31:04.000Z 2286.8 2026-03-07T09:31:05.000Z 2286.8 2026-03-07T09:31:06.000Z 2286.8 2026-03-07T09:31:07.000Z 2286.8 2026-03-07T09:31:08.000Z 2286.8 2026-03-07T09:31:09.000Z 2286.8 2026-03-07T09:31:10.000Z 2286.8 2026-03-07T09:31:11.000Z 2286.8 2026-03-07T09:31:12.000Z 2286.8 2026-03-07T09:31:13.000Z 2286.7 2026-03-07T09:31:14.000Z 2286.7 2026-03-07T09:31:15.000Z 2286.7 2026-03-07T09:31:16.000Z 2286.7 2026-03-07T09:31:17.000Z 2286.7 2026-03-07T09:31:18.000Z 2286.6 2026-03-07T09:31:19.000Z 2286.6 2026-03-07T09:31:20.000Z 2286.6 2026-03-07T09:31:21.000Z 2286.6 2026-03-07T09:31:22.000Z 2286.6 2026-03-07T09:31:23.000Z 2283 2026-03-07T09:31:24.000Z 2283 2026-03-07T09:31:25.000Z 2283 2026-03-07T09:31:26.000Z 2283 2026-03-07T09:31:27.000Z 2283 2026-03-07T09:31:28.000Z 2269.5 2026-03-07T09:31:29.000Z 2269.5 2026-03-07T09:31:30.000Z 2269.5 2026-03-07T09:31:31.000Z 2269.5 2026-03-07T09:31:32.000Z 2269.5 2026-03-07T09:31:33.000Z 2256.3 2026-03-07T09:31:34.000Z 2256.3 2026-03-07T09:31:35.000Z 2256.3 2026-03-07T09:31:36.000Z 2256.3 2026-03-07T09:31:37.000Z 2256.3 2026-03-07T09:31:38.000Z 2242.7 2026-03-07T09:31:39.000Z 2242.7 2026-03-07T09:31:40.000Z 2242.7 2026-03-07T09:31:41.000Z 2242.7 2026-03-07T09:31:42.000Z 2242.7 2026-03-07T09:31:43.000Z 2230.7 2026-03-07T09:31:44.000Z 2230.7 2026-03-07T09:31:45.000Z 2230.7 2026-03-07T09:31:46.000Z 2230.7 2026-03-07T09:31:47.000Z 2230.7 2026-03-07T09:31:48.000Z 2216.7 2026-03-07T09:31:49.000Z 2216.7 2026-03-07T09:31:50.000Z 2216.7 2026-03-07T09:31:51.000Z 2216.7 2026-03-07T09:31:52.000Z 2216.7 2026-03-07T09:31:53.000Z 2203.1 2026-03-07T09:31:54.000Z 2203.1 2026-03-07T09:31:55.000Z 2203.1 2026-03-07T09:31:56.000Z 2203.1 2026-03-07T09:31:57.000Z 2203.1 2026-03-07T09:31:58.000Z 2195.4 2026-03-07T09:31:59.000Z 2195.4 2026-03-07T09:32:00.000Z 2195.4 2026-03-07T09:32:01.000Z 2195.4 2026-03-07T09:32:02.000Z 2195.4 2026-03-07T09:32:03.000Z 2195.1 2026-03-07T09:32:04.000Z 2195.1 2026-03-07T09:32:05.000Z 2195.1 2026-03-07T09:32:06.000Z 2195.1 2026-03-07T09:32:07.000Z 2195.1 2026-03-07T09:32:08.000Z 2194.7 2026-03-07T09:32:09.000Z 2194.7 2026-03-07T09:32:10.000Z 2194.7 2026-03-07T09:32:11.000Z 2194.7 2026-03-07T09:32:12.000Z 2194.7 2026-03-07T09:32:13.000Z 2193.1 2026-03-07T09:32:14.000Z 2193.1 2026-03-07T09:32:15.000Z 2193.1 2026-03-07T09:32:16.000Z 2193.1 2026-03-07T09:32:17.000Z 2193.1 2026-03-07T09:32:18.000Z 2193 2026-03-07T09:32:19.000Z 2193 2026-03-07T09:32:20.000Z 2193 2026-03-07T09:32:21.000Z 2193 2026-03-07T09:32:22.000Z 2193 2026-03-07T09:32:23.000Z 2193.2 2026-03-07T09:32:24.000Z 2193.2 2026-03-07T09:32:25.000Z 2193.2 2026-03-07T09:32:26.000Z 2193.2 2026-03-07T09:32:27.000Z 2193.2 2026-03-07T09:32:28.000Z 2193 2026-03-07T09:32:29.000Z 2193 2026-03-07T09:32:30.000Z 2193 2026-03-07T09:32:31.000Z 2193 2026-03-07T09:32:32.000Z 2193 2026-03-07T09:32:33.000Z 2192.8 2026-03-07T09:32:34.000Z 2192.8 2026-03-07T09:32:35.000Z 2192.8 2026-03-07T09:32:36.000Z 2192.8 2026-03-07T09:32:37.000Z 2192.8 2026-03-07T09:32:38.000Z 2190.6 2026-03-07T09:32:39.000Z 2190.6 2026-03-07T09:32:40.000Z 2190.6 2026-03-07T09:32:41.000Z 2190.6 2026-03-07T09:32:42.000Z 2190.6 2026-03-07T09:32:43.000Z 2183.3 2026-03-07T09:32:44.000Z 2183.3 2026-03-07T09:32:45.000Z 2183.3 2026-03-07T09:32:46.000Z 2183.3 2026-03-07T09:32:47.000Z 2183.3 2026-03-07T09:32:48.000Z 2178.2 2026-03-07T09:32:49.000Z 2178.2 2026-03-07T09:32:50.000Z 2178.2 2026-03-07T09:32:51.000Z 2178.2 2026-03-07T09:32:52.000Z