Garmin Connect 2026-03-28T06:52:28.000Z Punta del Lago Nord backcountry_skiing 1182.800048828125 2026-03-28T06:52:37.000Z 98 1182.800048828125 2026-03-28T06:52:39.000Z 104 1182.800048828125 2026-03-28T06:52:40.000Z 107 1182.800048828125 2026-03-28T06:52:41.000Z 107 1182.5999755859375 2026-03-28T06:52:43.000Z 107 1182.4000244140625 2026-03-28T06:52:48.000Z 108 1182.4000244140625 2026-03-28T06:52:53.000Z 111 1182.4000244140625 2026-03-28T06:52:55.000Z 114 1182.199951171875 2026-03-28T06:52:58.000Z 117 1182.4000244140625 2026-03-28T06:53:01.000Z 113 1182.4000244140625 2026-03-28T06:53:02.000Z 110 1182.199951171875 2026-03-28T06:53:04.000Z 104 1182.199951171875 2026-03-28T06:53:05.000Z 104 1182.199951171875 2026-03-28T06:53:09.000Z 108 1182.199951171875 2026-03-28T06:53:10.000Z 109 1182.199951171875 2026-03-28T06:53:16.000Z 109 1182.5999755859375 2026-03-28T06:53:23.000Z 108 1183.199951171875 2026-03-28T06:53:30.000Z 110 1183.4000244140625 2026-03-28T06:53:32.000Z 115 1183.4000244140625 2026-03-28T06:53:33.000Z 118 1184 2026-03-28T06:53:37.000Z 119 1184 2026-03-28T06:53:38.000Z 120 1184.800048828125 2026-03-28T06:53:42.000Z 117 1185 2026-03-28T06:53:44.000Z 116 1185 2026-03-28T06:53:45.000Z 115 1186.199951171875 2026-03-28T06:53:53.000Z 116 1187 2026-03-28T06:53:58.000Z 120 1187.199951171875 2026-03-28T06:54:00.000Z 125 1187.199951171875 2026-03-28T06:54:01.000Z 128 1187.4000244140625 2026-03-28T06:54:02.000Z 132 1187.5999755859375 2026-03-28T06:54:04.000Z 136 1188 2026-03-28T06:54:06.000Z 140 1188.4000244140625 2026-03-28T06:54:07.000Z 141 1188.800048828125 2026-03-28T06:54:11.000Z 144 1189.5999755859375 2026-03-28T06:54:14.000Z 145 1190.5999755859375 2026-03-28T06:54:20.000Z 148 1190.800048828125 2026-03-28T06:54:21.000Z 148 1190.800048828125 2026-03-28T06:54:26.000Z 151 1191.5999755859375 2026-03-28T06:54:32.000Z 152 1192.5999755859375 2026-03-28T06:54:38.000Z 153 1193 2026-03-28T06:54:41.000Z 153 1193.800048828125 2026-03-28T06:54:46.000Z 153 1194.4000244140625 2026-03-28T06:54:49.000Z 153 1194.800048828125 2026-03-28T06:54:53.000Z 154 1195.4000244140625 2026-03-28T06:54:56.000Z 154 1195.800048828125 2026-03-28T06:54:58.000Z 153 1196.5999755859375 2026-03-28T06:55:03.000Z 154 1196.800048828125 2026-03-28T06:55:05.000Z 155 1197.5999755859375 2026-03-28T06:55:11.000Z 155 1198 2026-03-28T06:55:13.000Z 157 1198.800048828125 2026-03-28T06:55:18.000Z 157 1199 2026-03-28T06:55:19.000Z 158 1200.199951171875 2026-03-28T06:55:24.000Z 159 1200.4000244140625 2026-03-28T06:55:25.000Z 159 1201 2026-03-28T06:55:33.000Z 160 1201.199951171875 2026-03-28T06:55:34.000Z 160 1201.5999755859375 2026-03-28T06:55:39.000Z 160 1201.800048828125 2026-03-28T06:55:45.000Z 159 1202.199951171875 2026-03-28T06:55:49.000Z 158 1202.4000244140625 2026-03-28T06:55:51.000Z 159 1203.199951171875 2026-03-28T06:55:55.000Z 159 1203.4000244140625 2026-03-28T06:55:57.000Z 159 1204 2026-03-28T06:56:04.000Z 159 1204.199951171875 2026-03-28T06:56:10.000Z 158 1204.199951171875 2026-03-28T06:56:15.000Z 157 1204.199951171875 2026-03-28T06:56:16.000Z 156 1204.199951171875 2026-03-28T06:56:22.000Z 153 1204.199951171875 2026-03-28T06:56:28.000Z 151 1204.4000244140625 2026-03-28T06:56:37.000Z 148 1204.5999755859375 2026-03-28T06:56:40.000Z 145 1204.5999755859375 2026-03-28T06:56:41.000Z 144 1204.800048828125 2026-03-28T06:56:46.000Z 142 1205.4000244140625 2026-03-28T06:56:50.000Z 142 1205.4000244140625 2026-03-28T06:56:57.000Z 142 1205.800048828125 2026-03-28T06:57:03.000Z 142 1206.5999755859375 2026-03-28T06:57:06.000Z 142 1207 2026-03-28T06:57:08.000Z 139 1207 2026-03-28T06:57:09.000Z 138 1207.199951171875 2026-03-28T06:57:16.000Z 136 1207.5999755859375 2026-03-28T06:57:20.000Z 137 1208 2026-03-28T06:57:22.000Z 137 1208.5999755859375 2026-03-28T06:57:28.000Z 136 1208.800048828125 2026-03-28T06:57:31.000Z 135 1209 2026-03-28T06:57:34.000Z 134 1209.4000244140625 2026-03-28T06:57:39.000Z 138 1209.5999755859375 2026-03-28T06:57:40.000Z 140 1209.800048828125 2026-03-28T06:57:41.000Z 140 1210.5999755859375 2026-03-28T06:57:47.000Z 141 1210.800048828125 2026-03-28T06:57:48.000Z 142 1211.800048828125 2026-03-28T06:57:53.000Z 143 1212.199951171875 2026-03-28T06:57:59.000Z 146 1212.199951171875 2026-03-28T06:58:00.000Z 146 1213 2026-03-28T06:58:07.000Z 147 1213.5999755859375 2026-03-28T06:58:13.000Z 148 1214.199951171875 2026-03-28T06:58:16.000Z 149 1214.800048828125 2026-03-28T06:58:19.000Z 151 1215.199951171875 2026-03-28T06:58:21.000Z 152 1215.800048828125 2026-03-28T06:58:26.000Z 154 1216.4000244140625 2026-03-28T06:58:30.000Z 155 1216.5999755859375 2026-03-28T06:58:33.000Z 155 1217.4000244140625 2026-03-28T06:58:38.000Z 156 1218.199951171875 2026-03-28T06:58:41.000Z 157 1218.5999755859375 2026-03-28T06:58:43.000Z 157 1218.800048828125 2026-03-28T06:58:46.000Z 157 1219 2026-03-28T06:58:51.000Z 157 1219.5999755859375 2026-03-28T06:58:56.000Z 156 1220 2026-03-28T06:58:58.000Z 158 1220.800048828125 2026-03-28T06:59:03.000Z 161 1220.800048828125 2026-03-28T06:59:04.000Z 161 1221.4000244140625 2026-03-28T06:59:11.000Z 161 1221.800048828125 2026-03-28T06:59:14.000Z 160 1222.199951171875 2026-03-28T06:59:17.000Z 158 1222.199951171875 2026-03-28T06:59:19.000Z 158 1222.5999755859375 2026-03-28T06:59:23.000Z 158 1223.199951171875 2026-03-28T06:59:29.000Z 159 1223.199951171875 2026-03-28T06:59:30.000Z 159 1223.5999755859375 2026-03-28T06:59:34.000Z 158 1223.5999755859375 2026-03-28T06:59:35.000Z 158 1224 2026-03-28T06:59:40.000Z 158 1224.199951171875 2026-03-28T06:59:42.000Z 158 1225 2026-03-28T06:59:47.000Z 157 1225.4000244140625 2026-03-28T06:59:49.000Z 158 1226 2026-03-28T06:59:52.000Z 159 1226.5999755859375 2026-03-28T06:59:55.000Z 160 1227.4000244140625 2026-03-28T06:59:59.000Z 161 1227.800048828125 2026-03-28T07:00:05.000Z 160 1228.199951171875 2026-03-28T07:00:13.000Z 162 1228.800048828125 2026-03-28T07:00:18.000Z 161 1229.4000244140625 2026-03-28T07:00:23.000Z 158 1229.5999755859375 2026-03-28T07:00:24.000Z 158 1229.800048828125 2026-03-28T07:00:28.000Z 158 1230.199951171875 2026-03-28T07:00:35.000Z 157 1230.800048828125 2026-03-28T07:00:40.000Z 158 1231.199951171875 2026-03-28T07:00:42.000Z 157 1232 2026-03-28T07:00:46.000Z 157 1232.800048828125 2026-03-28T07:00:50.000Z 155 1233.199951171875 2026-03-28T07:00:52.000Z 154 1233.800048828125 2026-03-28T07:00:56.000Z 152 1234.199951171875 2026-03-28T07:01:00.000Z 153 1234.4000244140625 2026-03-28T07:01:01.000Z 154 1235.199951171875 2026-03-28T07:01:08.000Z 156 1235.4000244140625 2026-03-28T07:01:09.000Z 157 1236.5999755859375 2026-03-28T07:01:15.000Z 159 1236.5999755859375 2026-03-28T07:01:16.000Z 159 1237.5999755859375 2026-03-28T07:01:20.000Z 160 1238.199951171875 2026-03-28T07:01:23.000Z 161 1238.5999755859375 2026-03-28T07:01:26.000Z 161 1238.800048828125 2026-03-28T07:01:28.000Z 161 1239.199951171875 2026-03-28T07:01:35.000Z 162 1239.5999755859375 2026-03-28T07:01:39.000Z 162 1239.800048828125 2026-03-28T07:01:40.000Z 162 1240.5999755859375 2026-03-28T07:01:46.000Z 162 1240.199951171875 2026-03-28T07:01:51.000Z 162 1240.4000244140625 2026-03-28T07:01:57.000Z 161 1240.800048828125 2026-03-28T07:02:02.000Z 160 1240.800048828125 2026-03-28T07:02:04.000Z 160 1241.4000244140625 2026-03-28T07:02:11.000Z 158 1241.800048828125 2026-03-28T07:02:15.000Z 158 1242 2026-03-28T07:02:17.000Z 158 1242.4000244140625 2026-03-28T07:02:23.000Z 156 1242.5999755859375 2026-03-28T07:02:30.000Z 155 1242.800048828125 2026-03-28T07:02:36.000Z 154 1243.4000244140625 2026-03-28T07:02:41.000Z 153 1243.5999755859375 2026-03-28T07:02:49.000Z 153 1243.800048828125 2026-03-28T07:02:56.000Z 151 1244.199951171875 2026-03-28T07:03:03.000Z 151 1244.5999755859375 2026-03-28T07:03:09.000Z 150 1244.800048828125 2026-03-28T07:03:11.000Z 149 1245.4000244140625 2026-03-28T07:03:16.000Z 150 1245.5999755859375 2026-03-28T07:03:21.000Z 151 1245.800048828125 2026-03-28T07:03:28.000Z 151 1245.800048828125 2026-03-28T07:03:34.000Z 151 1245.800048828125 2026-03-28T07:03:38.000Z 150 1246.199951171875 2026-03-28T07:03:41.000Z 150 1246.800048828125 2026-03-28T07:03:47.000Z 149 1247.800048828125 2026-03-28T07:03:52.000Z 149 1247.800048828125 2026-03-28T07:03:53.000Z 149 1248.4000244140625 2026-03-28T07:03:57.000Z 150 1249 2026-03-28T07:04:02.000Z 150 1249.199951171875 2026-03-28T07:04:03.000Z 151 1249.5999755859375 2026-03-28T07:04:07.000Z 151 1250 2026-03-28T07:04:12.000Z 154 1250 2026-03-28T07:04:13.000Z 154 1250 2026-03-28T07:04:14.000Z 154 1250.5999755859375 2026-03-28T07:04:17.000Z 157 1251 2026-03-28T07:04:20.000Z 159 1251 2026-03-28T07:04:21.000Z 159 1251.800048828125 2026-03-28T07:04:26.000Z 160 1252.199951171875 2026-03-28T07:04:28.000Z 164 1253 2026-03-28T07:04:31.000Z 164 1253.199951171875 2026-03-28T07:04:35.000Z 165 1253.4000244140625 2026-03-28T07:04:36.000Z 164 1254 2026-03-28T07:04:42.000Z 165 1254.199951171875 2026-03-28T07:04:45.000Z 165 1254.5999755859375 2026-03-28T07:04:48.000Z 166 1255.4000244140625 2026-03-28T07:04:54.000Z 167 1255.4000244140625 2026-03-28T07:04:55.000Z 167 1256 2026-03-28T07:05:02.000Z 167 1256.199951171875 2026-03-28T07:05:09.000Z 169 1256.4000244140625 2026-03-28T07:05:10.000Z 169 1257.4000244140625 2026-03-28T07:05:16.000Z 168 1257.5999755859375 2026-03-28T07:05:17.000Z 168 1258.5999755859375 2026-03-28T07:05:24.000Z 166 1258.800048828125 2026-03-28T07:05:25.000Z 166 1259.4000244140625 2026-03-28T07:05:30.000Z 165 1259.5999755859375 2026-03-28T07:05:33.000Z 165 1260.4000244140625 2026-03-28T07:05:37.000Z 165 1260.800048828125 2026-03-28T07:05:39.000Z 164 1261.199951171875 2026-03-28T07:05:42.000Z 165 1262 2026-03-28T07:05:46.000Z 165 1262.800048828125 2026-03-28T07:05:51.000Z 165 1263 2026-03-28T07:05:52.000Z 165 1263.800048828125 2026-03-28T07:05:57.000Z 165 1264 2026-03-28T07:05:59.000Z 166 1264.4000244140625 2026-03-28T07:06:03.000Z 167 1264.199951171875 2026-03-28T07:06:08.000Z 167 1264.199951171875 2026-03-28T07:06:15.000Z 168 1264 2026-03-28T07:06:23.000Z 169 1264 2026-03-28T07:06:32.000Z 169 1264.199951171875 2026-03-28T07:06:36.000Z 166 1264.199951171875 2026-03-28T07:06:37.000Z 163 1264.4000244140625 2026-03-28T07:06:38.000Z 160 1264.5999755859375 2026-03-28T07:06:39.000Z 157 1264.5999755859375 2026-03-28T07:06:42.000Z 153 1264.5999755859375 2026-03-28T07:06:44.000Z 154 1264.5999755859375 2026-03-28T07:06:45.000Z 157 1264.5999755859375 2026-03-28T07:06:47.000Z 160 1264.5999755859375 2026-03-28T07:06:53.000Z 158 1264.800048828125 2026-03-28T07:06:57.000Z 158 1267.4000244140625 2026-03-28T07:07:24.000Z 148 1267.800048828125 2026-03-28T07:07:25.000Z 149 1268 2026-03-28T07:07:26.000Z 149 1268.5999755859375 2026-03-28T07:07:32.000Z 152 1268.800048828125 2026-03-28T07:07:34.000Z 155 1269.4000244140625 2026-03-28T07:07:39.000Z 155 1269.5999755859375 2026-03-28T07:07:40.000Z 155 1269.5999755859375 2026-03-28T07:07:43.000Z 158 1269.800048828125 2026-03-28T07:07:47.000Z 160 1269.5999755859375 2026-03-28T07:07:54.000Z 163 1269.5999755859375 2026-03-28T07:07:58.000Z 164 1269.4000244140625 2026-03-28T07:08:05.000Z 163 1269.4000244140625 2026-03-28T07:08:12.000Z 164 1269.4000244140625 2026-03-28T07:08:15.000Z 159 1269.5999755859375 2026-03-28T07:08:19.000Z 157 1270 2026-03-28T07:08:24.000Z 156 1270.4000244140625 2026-03-28T07:08:29.000Z 155 1270.5999755859375 2026-03-28T07:08:32.000Z 157 1271 2026-03-28T07:08:35.000Z 155 1271.199951171875 2026-03-28T07:08:37.000Z 152 1271.4000244140625 2026-03-28T07:08:39.000Z 149 1271.4000244140625 2026-03-28T07:08:40.000Z 148 1271.5999755859375 2026-03-28T07:08:41.000Z 148 1272 2026-03-28T07:08:47.000Z 148 1272.199951171875 2026-03-28T07:08:53.000Z 149 1272.5999755859375 2026-03-28T07:08:56.000Z 149 1273 2026-03-28T07:08:58.000Z 150 1273.4000244140625 2026-03-28T07:09:03.000Z 150 1273.5999755859375 2026-03-28T07:09:05.000Z 150 1274.199951171875 2026-03-28T07:09:10.000Z 151 1274.800048828125 2026-03-28T07:09:16.000Z 153 1274.800048828125 2026-03-28T07:09:17.000Z 153 1275.4000244140625 2026-03-28T07:09:23.000Z 154 1275.800048828125 2026-03-28T07:09:26.000Z 154 1276 2026-03-28T07:09:28.000Z 154 1275.5999755859375 2026-03-28T07:09:35.000Z 154 1276.4000244140625 2026-03-28T07:09:40.000Z 154 1276.800048828125 2026-03-28T07:09:45.000Z 155 1277 2026-03-28T07:09:46.000Z 155 1277.5999755859375 2026-03-28T07:09:53.000Z 157 1277.800048828125 2026-03-28T07:09:55.000Z 157 1278.4000244140625 2026-03-28T07:09:59.000Z 157 1278.5999755859375 2026-03-28T07:10:04.000Z 159 1279 2026-03-28T07:10:08.000Z 160 1279.199951171875 2026-03-28T07:10:11.000Z 159 1279.800048828125 2026-03-28T07:10:16.000Z 159 1280 2026-03-28T07:10:17.000Z 159 1280.800048828125 2026-03-28T07:10:23.000Z 159 1281.199951171875 2026-03-28T07:10:25.000Z 159 1282 2026-03-28T07:10:30.000Z 159 1282.199951171875 2026-03-28T07:10:32.000Z 159 1283 2026-03-28T07:10:36.000Z 161 1283.4000244140625 2026-03-28T07:10:38.000Z 161 1283.4000244140625 2026-03-28T07:10:41.000Z 161 1284 2026-03-28T07:10:45.000Z 164 1284 2026-03-28T07:10:50.000Z 165 1284.4000244140625 2026-03-28T07:10:54.000Z 165 1285.199951171875 2026-03-28T07:10:57.000Z 164 1285.5999755859375 2026-03-28T07:10:59.000Z 165 1286.4000244140625 2026-03-28T07:11:04.000Z 166 1286.800048828125 2026-03-28T07:11:07.000Z 166 1287.5999755859375 2026-03-28T07:11:11.000Z 167 1287.800048828125 2026-03-28T07:11:13.000Z 167 1288.4000244140625 2026-03-28T07:11:17.000Z 168 1289 2026-03-28T07:11:22.000Z 168 1289.199951171875 2026-03-28T07:11:24.000Z 168 1290 2026-03-28T07:11:27.000Z 167 1290.5999755859375 2026-03-28T07:11:29.000Z 168 1291 2026-03-28T07:11:31.000Z 168 1291.4000244140625 2026-03-28T07:11:34.000Z 168 1292 2026-03-28T07:11:40.000Z 169 1292.199951171875 2026-03-28T07:11:41.000Z 170 1292.800048828125 2026-03-28T07:11:45.000Z 172 1292.800048828125 2026-03-28T07:11:54.000Z 171 1292.800048828125 2026-03-28T07:12:02.000Z 173 1292.5999755859375 2026-03-28T07:12:10.000Z 172 1293 2026-03-28T07:12:19.000Z 170 1293.199951171875 2026-03-28T07:12:21.000Z 171 1293.5999755859375 2026-03-28T07:12:23.000Z 163 1293.800048828125 2026-03-28T07:12:24.000Z 155 1294 2026-03-28T07:12:26.000Z 154 1294.4000244140625 2026-03-28T07:12:28.000Z 153 1294.800048828125 2026-03-28T07:12:31.000Z 152 1295.4000244140625 2026-03-28T07:12:37.000Z 153 1295.4000244140625 2026-03-28T07:12:40.000Z 153 1296 2026-03-28T07:12:43.000Z 153 1296.4000244140625 2026-03-28T07:12:51.000Z 155 1297 2026-03-28T07:12:56.000Z 154 1297 2026-03-28T07:13:01.000Z 154 1297.800048828125 2026-03-28T07:13:05.000Z 154 1298.4000244140625 2026-03-28T07:13:08.000Z 155 1298.800048828125 2026-03-28T07:13:10.000Z 156 1299.199951171875 2026-03-28T07:13:13.000Z 156 1299.5999755859375 2026-03-28T07:13:19.000Z 157 1299.800048828125 2026-03-28T07:13:21.000Z 157 1301 2026-03-28T07:13:28.000Z 156 1301.800048828125 2026-03-28T07:13:35.000Z 153 1301.800048828125 2026-03-28T07:13:37.000Z 156 1301.800048828125 2026-03-28T07:13:39.000Z 164 1302 2026-03-28T07:13:40.000Z 166 1302.199951171875 2026-03-28T07:13:45.000Z 166 1302.199951171875 2026-03-28T07:13:51.000Z 166 1303.199951171875 2026-03-28T07:13:55.000Z 166 1303.4000244140625 2026-03-28T07:13:56.000Z 165 1304.199951171875 2026-03-28T07:14:00.000Z 164 1304.4000244140625 2026-03-28T07:14:01.000Z 165 1304.800048828125 2026-03-28T07:14:04.000Z 166 1305 2026-03-28T07:14:10.000Z 168 1305 2026-03-28T07:14:17.000Z 169 1305 2026-03-28T07:14:23.000Z 168 1305.199951171875 2026-03-28T07:14:28.000Z 165 1305 2026-03-28T07:14:29.000Z 165 1305.199951171875 2026-03-28T07:14:33.000Z 165 1305.5999755859375 2026-03-28T07:14:35.000Z 165 1306.4000244140625 2026-03-28T07:14:39.000Z 164 1307.4000244140625 2026-03-28T07:14:45.000Z 163 1308 2026-03-28T07:14:51.000Z 163 1308.199951171875 2026-03-28T07:14:55.000Z 166 1308.4000244140625 2026-03-28T07:14:57.000Z 167 1308.5999755859375 2026-03-28T07:14:58.000Z 167 1309.4000244140625 2026-03-28T07:15:03.000Z 167 1309.5999755859375 2026-03-28T07:15:04.000Z 166 1310.199951171875 2026-03-28T07:15:12.000Z 166 1310.5999755859375 2026-03-28T07:15:16.000Z 167 1310.800048828125 2026-03-28T07:15:17.000Z 167 1311.5999755859375 2026-03-28T07:15:23.000Z 167 1311.5999755859375 2026-03-28T07:15:24.000Z 167 1312.199951171875 2026-03-28T07:15:30.000Z 167 1312 2026-03-28T07:15:41.000Z 166 1312.800048828125 2026-03-28T07:15:48.000Z 166 1313.4000244140625 2026-03-28T07:15:54.000Z 163 1313.4000244140625 2026-03-28T07:15:58.000Z 163 1313.4000244140625 2026-03-28T07:16:01.000Z 160 1313.199951171875 2026-03-28T07:16:07.000Z 160 1313.800048828125 2026-03-28T07:16:11.000Z 159 1314.4000244140625 2026-03-28T07:16:14.000Z 158 1314.800048828125 2026-03-28T07:16:16.000Z 157 1315.800048828125 2026-03-28T07:16:21.000Z 156 1317 2026-03-28T07:16:26.000Z 154 1317.199951171875 2026-03-28T07:16:27.000Z 154 1318 2026-03-28T07:16:33.000Z 156 1319 2026-03-28T07:16:37.000Z 159 1319.199951171875 2026-03-28T07:16:38.000Z 160 1320 2026-03-28T07:16:42.000Z 163 1320.199951171875 2026-03-28T07:16:43.000Z 163 1320.199951171875 2026-03-28T07:16:44.000Z 164 1321.4000244140625 2026-03-28T07:16:48.000Z 167 1321.800048828125 2026-03-28T07:16:50.000Z 168 1322.4000244140625 2026-03-28T07:16:53.000Z 169 1322.5999755859375 2026-03-28T07:16:54.000Z 169 1323.4000244140625 2026-03-28T07:16:59.000Z 170 1324 2026-03-28T07:17:01.000Z 170 1324.5999755859375 2026-03-28T07:17:06.000Z 172 1324.5999755859375 2026-03-28T07:17:09.000Z 175 1324.5999755859375 2026-03-28T07:17:10.000Z 176 1324.800048828125 2026-03-28T07:17:15.000Z 175 1325.4000244140625 2026-03-28T07:17:21.000Z 176 1325.5999755859375 2026-03-28T07:17:22.000Z 175 1326.199951171875 2026-03-28T07:17:26.000Z 176 1326.5999755859375 2026-03-28T07:17:29.000Z 177 1326.800048828125 2026-03-28T07:17:31.000Z 177 1327.5999755859375 2026-03-28T07:17:35.000Z 178 1327.800048828125 2026-03-28T07:17:36.000Z 178 1327.4000244140625 2026-03-28T07:17:40.000Z 177 1328.199951171875 2026-03-28T07:17:46.000Z 177 1328.800048828125 2026-03-28T07:17:51.000Z 176 1329.199951171875 2026-03-28T07:17:53.000Z 176 1330 2026-03-28T07:17:59.000Z 175 1330.5999755859375 2026-03-28T07:18:04.000Z 175 1331 2026-03-28T07:18:06.000Z 176 1331.4000244140625 2026-03-28T07:18:11.000Z 178 1332.199951171875 2026-03-28T07:18:15.000Z 178 1332.5999755859375 2026-03-28T07:18:18.000Z 177 1333.199951171875 2026-03-28T07:18:23.000Z 177 1333.4000244140625 2026-03-28T07:18:24.000Z 177 1334.199951171875 2026-03-28T07:18:30.000Z 176 1334.4000244140625 2026-03-28T07:18:31.000Z 176 1335 2026-03-28T07:18:36.000Z 176 1335.4000244140625 2026-03-28T07:18:38.000Z 176 1336.199951171875 2026-03-28T07:18:43.000Z 175 1336.4000244140625 2026-03-28T07:18:45.000Z 168 1336.5999755859375 2026-03-28T07:18:46.000Z 165 1336.800048828125 2026-03-28T07:18:47.000Z 160 1336.800048828125 2026-03-28T07:18:48.000Z 160 1337 2026-03-28T07:18:50.000Z 162 1336.800048828125 2026-03-28T07:18:53.000Z 167 1336.800048828125 2026-03-28T07:18:54.000Z 171 1336.5999755859375 2026-03-28T07:18:55.000Z 175 1336.5999755859375 2026-03-28T07:18:56.000Z 175 1336.5999755859375 2026-03-28T07:18:57.000Z 175 1337.199951171875 2026-03-28T07:19:03.000Z 176 1337.5999755859375 2026-03-28T07:19:05.000Z 175 1338.5999755859375 2026-03-28T07:19:10.000Z 176 1338.5999755859375 2026-03-28T07:19:11.000Z 175 1339.4000244140625 2026-03-28T07:19:16.000Z 173 1339.800048828125 2026-03-28T07:19:18.000Z 173 1340.4000244140625 2026-03-28T07:19:22.000Z 172 1340.800048828125 2026-03-28T07:19:25.000Z 172 1341.199951171875 2026-03-28T07:19:29.000Z 173 1341.800048828125 2026-03-28T07:19:35.000Z 174 1342 2026-03-28T07:19:36.000Z 174 1342.5999755859375 2026-03-28T07:19:42.000Z 174 1342.5999755859375 2026-03-28T07:19:49.000Z 174 1342.800048828125 2026-03-28T07:19:55.000Z 172 1342.800048828125 2026-03-28T07:20:00.000Z 172 1343.4000244140625 2026-03-28T07:20:06.000Z 171 1344 2026-03-28T07:20:08.000Z 171 1344.5999755859375 2026-03-28T07:20:12.000Z 169 1345 2026-03-28T07:20:14.000Z 169 1345.4000244140625 2026-03-28T07:20:18.000Z 169 1346 2026-03-28T07:20:23.000Z 170 1346.5999755859375 2026-03-28T07:20:25.000Z 171 1347 2026-03-28T07:20:27.000Z 170 1348 2026-03-28T07:20:32.000Z 167 1348 2026-03-28T07:20:33.000Z 166 1349 2026-03-28T07:20:39.000Z 166 1349.199951171875 2026-03-28T07:20:40.000Z 166 1350 2026-03-28T07:20:45.000Z 168 1350.199951171875 2026-03-28T07:20:46.000Z 169 1351.4000244140625 2026-03-28T07:20:52.000Z 170 1351.5999755859375 2026-03-28T07:20:53.000Z 170 1352.4000244140625 2026-03-28T07:21:00.000Z 172 1352.5999755859375 2026-03-28T07:21:01.000Z 172 1353.5999755859375 2026-03-28T07:21:07.000Z 173 1353.800048828125 2026-03-28T07:21:08.000Z 173 1354.4000244140625 2026-03-28T07:21:12.000Z 174 1354.800048828125 2026-03-28T07:21:15.000Z 174 1355 2026-03-28T07:21:17.000Z 174 1355.5999755859375 2026-03-28T07:21:23.000Z 176 1355.800048828125 2026-03-28T07:21:24.000Z 176 1355.800048828125 2026-03-28T07:21:27.000Z 175 1356.5999755859375 2026-03-28T07:21:33.000Z 175 1356.800048828125 2026-03-28T07:21:35.000Z 176 1357.199951171875 2026-03-28T07:21:38.000Z 175 1357.800048828125 2026-03-28T07:21:42.000Z 176 1358 2026-03-28T07:21:44.000Z 176 1358.199951171875 2026-03-28T07:21:46.000Z 172 1358.199951171875 2026-03-28T07:21:47.000Z 168 1358.199951171875 2026-03-28T07:21:49.000Z 172 1358.199951171875 2026-03-28T07:21:50.000Z 175 1358.4000244140625 2026-03-28T07:21:51.000Z 176 1358.800048828125 2026-03-28T07:21:56.000Z 176 1359 2026-03-28T07:21:57.000Z 177 1359.5999755859375 2026-03-28T07:22:03.000Z 176 1360 2026-03-28T07:22:06.000Z 176 1360 2026-03-28T07:22:08.000Z 177 1360.800048828125 2026-03-28T07:22:15.000Z 175 1361 2026-03-28T07:22:16.000Z 174 1361.5999755859375 2026-03-28T07:22:21.000Z 172 1362 2026-03-28T07:22:26.000Z 171 1362.199951171875 2026-03-28T07:22:27.000Z 171 1363 2026-03-28T07:22:34.000Z 171 1363 2026-03-28T07:22:36.000Z 171 1363.199951171875 2026-03-28T07:22:39.000Z 170 1363.800048828125 2026-03-28T07:22:47.000Z 169 1364.199951171875 2026-03-28T07:22:50.000Z 170 1364.4000244140625 2026-03-28T07:22:52.000Z 170 1365 2026-03-28T07:22:59.000Z 169 1365.199951171875 2026-03-28T07:23:00.000Z 169 1365.800048828125 2026-03-28T07:23:06.000Z 169 1366.199951171875 2026-03-28T07:23:11.000Z 169 1366.4000244140625 2026-03-28T07:23:12.000Z 170 1366.800048828125 2026-03-28T07:23:18.000Z 169 1367.199951171875 2026-03-28T07:23:25.000Z 169 1367.4000244140625 2026-03-28T07:23:26.000Z 169 1367.800048828125 2026-03-28T07:23:33.000Z 168 1368.4000244140625 2026-03-28T07:23:38.000Z 169 1368.4000244140625 2026-03-28T07:23:41.000Z 169 1368.800048828125 2026-03-28T07:23:46.000Z 168 1369.199951171875 2026-03-28T07:23:49.000Z 168 1369.4000244140625 2026-03-28T07:23:53.000Z 168 1369.5999755859375 2026-03-28T07:23:56.000Z 166 1370.199951171875 2026-03-28T07:24:03.000Z 166 1370.5999755859375 2026-03-28T07:24:05.000Z 167 1370.5999755859375 2026-03-28T07:24:06.000Z 166 1371.199951171875 2026-03-28T07:24:13.000Z 167 1371.5999755859375 2026-03-28T07:24:17.000Z 168 1371.800048828125 2026-03-28T07:24:19.000Z 169 1372.5999755859375 2026-03-28T07:24:24.000Z 171 1372.800048828125 2026-03-28T07:24:25.000Z 171 1373.199951171875 2026-03-28T07:24:30.000Z 171 1373.199951171875 2026-03-28T07:24:33.000Z 171 1373.5999755859375 2026-03-28T07:24:36.000Z 171 1373.5999755859375 2026-03-28T07:24:37.000Z 171 1373.800048828125 2026-03-28T07:24:38.000Z 171 1374.199951171875 2026-03-28T07:24:42.000Z 171 1374.800048828125 2026-03-28T07:24:48.000Z 172 1375 2026-03-28T07:24:50.000Z 171 1375.5999755859375 2026-03-28T07:24:56.000Z 172 1376 2026-03-28T07:24:58.000Z 172 1376.4000244140625 2026-03-28T07:25:02.000Z 171 1376.800048828125 2026-03-28T07:25:08.000Z 171 1377 2026-03-28T07:25:11.000Z 173 1377.199951171875 2026-03-28T07:25:14.000Z 173 1377.5999755859375 2026-03-28T07:25:20.000Z 171 1378 2026-03-28T07:25:23.000Z 171 1378.199951171875 2026-03-28T07:25:26.000Z 171 1378.5999755859375 2026-03-28T07:25:32.000Z 170 1379 2026-03-28T07:25:37.000Z 168 1379.199951171875 2026-03-28T07:25:38.000Z 168 1380 2026-03-28T07:25:44.000Z 167 1380.199951171875 2026-03-28T07:25:45.000Z 166 1380.800048828125 2026-03-28T07:25:49.000Z 167 1381.199951171875 2026-03-28T07:25:52.000Z 166 1381.4000244140625 2026-03-28T07:25:54.000Z 166 1382.199951171875 2026-03-28T07:26:01.000Z 166 1383.4000244140625 2026-03-28T07:26:06.000Z 167 1384.4000244140625 2026-03-28T07:26:11.000Z 167 1384.5999755859375 2026-03-28T07:26:12.000Z 167 1385.5999755859375 2026-03-28T07:26:19.000Z 168 1386.4000244140625 2026-03-28T07:26:25.000Z 168 1386.800048828125 2026-03-28T07:26:27.000Z 168 1387 2026-03-28T07:26:30.000Z 170 1387.5999755859375 2026-03-28T07:26:35.000Z 172 1387.800048828125 2026-03-28T07:26:37.000Z 171 1388.4000244140625 2026-03-28T07:26:42.000Z 172 1389 2026-03-28T07:26:46.000Z 172 1389.199951171875 2026-03-28T07:26:48.000Z 172 1390 2026-03-28T07:26:54.000Z 172 1390.4000244140625 2026-03-28T07:26:56.000Z 174 1391.199951171875 2026-03-28T07:27:01.000Z 173 1392.199951171875 2026-03-28T07:27:08.000Z 174 1392.800048828125 2026-03-28T07:27:13.000Z 174 1393.199951171875 2026-03-28T07:27:15.000Z 175 1394 2026-03-28T07:27:19.000Z 174 1394.199951171875 2026-03-28T07:27:21.000Z 174 1394.5999755859375 2026-03-28T07:27:26.000Z 174 1395.4000244140625 2026-03-28T07:27:31.000Z 174 1395.4000244140625 2026-03-28T07:27:32.000Z 174 1396.4000244140625 2026-03-28T07:27:40.000Z 176 1397.4000244140625 2026-03-28T07:27:45.000Z 177 1397.4000244140625 2026-03-28T07:27:46.000Z 177 1398 2026-03-28T07:27:51.000Z 178 1398.5999755859375 2026-03-28T07:27:54.000Z 179 1399 2026-03-28T07:27:57.000Z 178 1399.800048828125 2026-03-28T07:28:01.000Z 179 1400.4000244140625 2026-03-28T07:28:05.000Z 179 1400.800048828125 2026-03-28T07:28:08.000Z 179 1401.199951171875 2026-03-28T07:28:10.000Z 179 1401.5999755859375 2026-03-28T07:28:16.000Z 180 1401.800048828125 2026-03-28T07:28:18.000Z 179 1402 2026-03-28T07:28:23.000Z 179 1402.800048828125 2026-03-28T07:28:30.000Z 179 1403 2026-03-28T07:28:31.000Z 179 1403.4000244140625 2026-03-28T07:28:36.000Z 178 1404 2026-03-28T07:28:41.000Z 177 1404.199951171875 2026-03-28T07:28:43.000Z 178 1404.5999755859375 2026-03-28T07:28:49.000Z 176 1405 2026-03-28T07:28:55.000Z 176 1405.199951171875 2026-03-28T07:28:56.000Z 176 1405.800048828125 2026-03-28T07:29:00.000Z 173 1406.199951171875 2026-03-28T07:29:02.000Z 172 1406.4000244140625 2026-03-28T07:29:03.000Z 172 1407.199951171875 2026-03-28T07:29:08.000Z 172 1407.4000244140625 2026-03-28T07:29:09.000Z 172 1408.199951171875 2026-03-28T07:29:14.000Z 171 1408.5999755859375 2026-03-28T07:29:16.000Z 171 1409.4000244140625 2026-03-28T07:29:19.000Z 171 1410.4000244140625 2026-03-28T07:29:25.000Z 173 1410.5999755859375 2026-03-28T07:29:26.000Z 174 1411.5999755859375 2026-03-28T07:29:31.000Z 175 1412.5999755859375 2026-03-28T07:29:36.000Z 176 1412.5999755859375 2026-03-28T07:29:37.000Z 176 1413.4000244140625 2026-03-28T07:29:42.000Z 177 1413.800048828125 2026-03-28T07:29:44.000Z 177 1414.4000244140625 2026-03-28T07:29:48.000Z 178 1414.800048828125 2026-03-28T07:29:51.000Z 178 1415.5999755859375 2026-03-28T07:29:55.000Z 179 1416 2026-03-28T07:29:58.000Z 177 1416.4000244140625 2026-03-28T07:30:04.000Z 178 1417 2026-03-28T07:30:08.000Z 177 1417.4000244140625 2026-03-28T07:30:12.000Z 177 1418 2026-03-28T07:30:17.000Z 178 1418.4000244140625 2026-03-28T07:30:24.000Z 178 1419 2026-03-28T07:30:30.000Z 177 1419 2026-03-28T07:30:31.000Z 177 1419.5999755859375 2026-03-28T07:30:39.000Z 176 1419.4000244140625 2026-03-28T07:30:47.000Z 175 1419.800048828125 2026-03-28T07:30:54.000Z 175 1420 2026-03-28T07:30:56.000Z 175 1420.800048828125 2026-03-28T07:31:01.000Z 174 1421.199951171875 2026-03-28T07:31:05.000Z 174 1421.5999755859375 2026-03-28T07:31:08.000Z 175 1422.199951171875 2026-03-28T07:31:14.000Z 174 1422.4000244140625 2026-03-28T07:31:15.000Z 174 1423.199951171875 2026-03-28T07:31:22.000Z 175 1423.4000244140625 2026-03-28T07:31:23.000Z 174 1424 2026-03-28T07:31:29.000Z 174 1424.4000244140625 2026-03-28T07:31:33.000Z 174 1424.5999755859375 2026-03-28T07:31:35.000Z 174 1425.5999755859375 2026-03-28T07:31:39.000Z 174 1426 2026-03-28T07:31:42.000Z 174 1426.5999755859375 2026-03-28T07:31:45.000Z 173 1426.800048828125 2026-03-28T07:31:46.000Z 173 1427.4000244140625 2026-03-28T07:31:52.000Z 173 1427.800048828125 2026-03-28T07:31:54.000Z 173 1428.4000244140625 2026-03-28T07:31:57.000Z 174 1428.800048828125 2026-03-28T07:31:59.000Z 175 1429 2026-03-28T07:32:02.000Z 175 1430 2026-03-28T07:32:07.000Z 176 1430.199951171875 2026-03-28T07:32:08.000Z 177 1430.800048828125 2026-03-28T07:32:13.000Z 177 1431 2026-03-28T07:32:14.000Z 177 1431.800048828125 2026-03-28T07:32:19.000Z 178 1432 2026-03-28T07:32:20.000Z 178 1433 2026-03-28T07:32:26.000Z 178 1433.199951171875 2026-03-28T07:32:27.000Z 178 1434.199951171875 2026-03-28T07:32:33.000Z 178 1434.4000244140625 2026-03-28T07:32:34.000Z 178 1435.199951171875 2026-03-28T07:32:39.000Z 178 1435.800048828125 2026-03-28T07:32:43.000Z 177 1436.199951171875 2026-03-28T07:32:47.000Z 178 1436.800048828125 2026-03-28T07:32:50.000Z 177 1437.4000244140625 2026-03-28T07:32:53.000Z 177 1438.199951171875 2026-03-28T07:32:57.000Z 177 1438.4000244140625 2026-03-28T07:32:59.000Z 177 1439.5999755859375 2026-03-28T07:33:05.000Z 179 1440.5999755859375 2026-03-28T07:33:12.000Z 179 1441.800048828125 2026-03-28T07:33:18.000Z 181 1441.800048828125 2026-03-28T07:33:19.000Z 182 1442.800048828125 2026-03-28T07:33:26.000Z 181 1443.5999755859375 2026-03-28T07:33:33.000Z 180 1444 2026-03-28T07:33:35.000Z 180 1444.800048828125 2026-03-28T07:33:39.000Z 180 1445 2026-03-28T07:33:40.000Z 180 1445.800048828125 2026-03-28T07:33:44.000Z 180 1446 2026-03-28T07:33:45.000Z 179 1446.4000244140625 2026-03-28T07:33:50.000Z 180 1447.199951171875 2026-03-28T07:33:54.000Z 180 1448 2026-03-28T07:34:00.000Z 180 1448.4000244140625 2026-03-28T07:34:02.000Z 180 1448.4000244140625 2026-03-28T07:34:06.000Z 181 1449 2026-03-28T07:34:11.000Z 181 1449.4000244140625 2026-03-28T07:34:14.000Z 181 1450.199951171875 2026-03-28T07:34:18.000Z 181 1450.5999755859375 2026-03-28T07:34:23.000Z 182 1450.800048828125 2026-03-28T07:34:25.000Z 182 1451.5999755859375 2026-03-28T07:34:29.000Z 181 1452 2026-03-28T07:34:31.000Z 181 1452.5999755859375 2026-03-28T07:34:34.000Z 180 1452.800048828125 2026-03-28T07:34:36.000Z 180 1453.199951171875 2026-03-28T07:34:44.000Z 181 1453.5999755859375 2026-03-28T07:34:50.000Z 182 1453.5999755859375 2026-03-28T07:34:51.000Z 181 1454.4000244140625 2026-03-28T07:34:59.000Z 180 1454.5999755859375 2026-03-28T07:35:01.000Z 179 1455 2026-03-28T07:35:04.000Z 179 1455 2026-03-28T07:35:10.000Z 179 1455.800048828125 2026-03-28T07:35:16.000Z 177 1456.199951171875 2026-03-28T07:35:22.000Z 175 1456.4000244140625 2026-03-28T07:35:27.000Z 175 1455.800048828125 2026-03-28T07:35:35.000Z 174 1455.800048828125 2026-03-28T07:35:43.000Z 173 1454.800048828125 2026-03-28T07:35:50.000Z 172 1454.800048828125 2026-03-28T07:35:53.000Z 169 1454.5999755859375 2026-03-28T07:35:55.000Z 168 1454.4000244140625 2026-03-28T07:35:56.000Z 168 1453.5999755859375 2026-03-28T07:36:02.000Z 165 1453 2026-03-28T07:36:10.000Z 162 1452.800048828125 2026-03-28T07:36:14.000Z 159 1452.800048828125 2026-03-28T07:36:17.000Z 158 1452.800048828125 2026-03-28T07:36:22.000Z 157 1453 2026-03-28T07:36:28.000Z 155 1452.4000244140625 2026-03-28T07:36:34.000Z 156 1452.199951171875 2026-03-28T07:36:41.000Z 155 1451.5999755859375 2026-03-28T07:36:48.000Z 155 1451.4000244140625 2026-03-28T07:36:50.000Z 154 1451 2026-03-28T07:36:54.000Z 154 1451.4000244140625 2026-03-28T07:37:01.000Z 154 1451.800048828125 2026-03-28T07:37:07.000Z 152 1451.4000244140625 2026-03-28T07:37:12.000Z 151 1451.199951171875 2026-03-28T07:37:20.000Z 150 1451.800048828125 2026-03-28T07:37:26.000Z 150 1452.4000244140625 2026-03-28T07:37:32.000Z 150 1452.5999755859375 2026-03-28T07:37:33.000Z 151 1453 2026-03-28T07:37:36.000Z 154 1453.199951171875 2026-03-28T07:37:37.000Z 155 1453.5999755859375 2026-03-28T07:37:39.000Z 156 1454.199951171875 2026-03-28T07:37:44.000Z 157 1454.800048828125 2026-03-28T07:37:47.000Z 157 1455 2026-03-28T07:37:49.000Z 157 1455.4000244140625 2026-03-28T07:37:55.000Z 159 1455.800048828125 2026-03-28T07:38:00.000Z 162 1456 2026-03-28T07:38:01.000Z 162 1456.4000244140625 2026-03-28T07:38:08.000Z 164 1456.800048828125 2026-03-28T07:38:14.000Z 165 1458 2026-03-28T07:38:20.000Z 166 1458.4000244140625 2026-03-28T07:38:25.000Z 165 1459 2026-03-28T07:38:29.000Z 166 1459.199951171875 2026-03-28T07:38:32.000Z 166 1459.5999755859375 2026-03-28T07:38:37.000Z 168 1459.800048828125 2026-03-28T07:38:41.000Z 168 1460 2026-03-28T07:38:43.000Z 169 1460.5999755859375 2026-03-28T07:38:49.000Z 169 1461.199951171875 2026-03-28T07:38:52.000Z 169 1461.5999755859375 2026-03-28T07:38:55.000Z 169 1462.199951171875 2026-03-28T07:38:58.000Z 169 1462.5999755859375 2026-03-28T07:39:00.000Z 169 1463.199951171875 2026-03-28T07:39:05.000Z 170 1463.5999755859375 2026-03-28T07:39:07.000Z 170 1464.4000244140625 2026-03-28T07:39:12.000Z 171 1464.5999755859375 2026-03-28T07:39:14.000Z 172 1464.5999755859375 2026-03-28T07:39:19.000Z 172 1464.4000244140625 2026-03-28T07:39:26.000Z 174 1463.800048828125 2026-03-28T07:39:33.000Z 173 1463.800048828125 2026-03-28T07:39:39.000Z 174 1464.4000244140625 2026-03-28T07:39:46.000Z 173 1465.4000244140625 2026-03-28T07:39:52.000Z 171 1466.199951171875 2026-03-28T07:39:58.000Z 170 1466.4000244140625 2026-03-28T07:40:04.000Z 171 1466.4000244140625 2026-03-28T07:40:05.000Z 171 1467.4000244140625 2026-03-28T07:40:09.000Z 172 1467.4000244140625 2026-03-28T07:40:10.000Z 172 1467.5999755859375 2026-03-28T07:40:13.000Z 172 1467.800048828125 2026-03-28T07:40:19.000Z 173 1468.5999755859375 2026-03-28T07:40:25.000Z 174 1469.199951171875 2026-03-28T07:40:32.000Z 175 1469.5999755859375 2026-03-28T07:40:36.000Z 175 1469.800048828125 2026-03-28T07:40:38.000Z 174 1470 2026-03-28T07:40:39.000Z 174 1470.800048828125 2026-03-28T07:40:43.000Z 173 1471 2026-03-28T07:40:44.000Z 172 1471.800048828125 2026-03-28T07:40:48.000Z 172 1472.4000244140625 2026-03-28T07:40:50.000Z 172 1473 2026-03-28T07:40:52.000Z 171 1474 2026-03-28T07:40:57.000Z 172 1474.199951171875 2026-03-28T07:40:58.000Z 173 1475.199951171875 2026-03-28T07:41:03.000Z 174 1475.199951171875 2026-03-28T07:41:04.000Z 175 1475.800048828125 2026-03-28T07:41:08.000Z 176 1476.5999755859375 2026-03-28T07:41:11.000Z 177 1477 2026-03-28T07:41:13.000Z 176 1477.5999755859375 2026-03-28T07:41:17.000Z 178 1477.5999755859375 2026-03-28T07:41:18.000Z 178 1478.199951171875 2026-03-28T07:41:24.000Z 179 1478.5999755859375 2026-03-28T07:41:26.000Z 179 1479.5999755859375 2026-03-28T07:41:31.000Z 180 1479.800048828125 2026-03-28T07:41:32.000Z 180 1480.5999755859375 2026-03-28T07:41:38.000Z 182 1480.800048828125 2026-03-28T07:41:40.000Z 182 1481.4000244140625 2026-03-28T07:41:43.000Z 181 1481.5999755859375 2026-03-28T07:41:49.000Z 181 1482 2026-03-28T07:41:53.000Z 182 1482.199951171875 2026-03-28T07:41:54.000Z 181 1482.800048828125 2026-03-28T07:42:03.000Z 181 1483 2026-03-28T07:42:08.000Z 182 1482.800048828125 2026-03-28T07:42:14.000Z 181 1483 2026-03-28T07:42:20.000Z 181 1483.199951171875 2026-03-28T07:42:21.000Z 180 1482.800048828125 2026-03-28T07:42:26.000Z 180 1482 2026-03-28T07:42:30.000Z 178 1481.4000244140625 2026-03-28T07:42:33.000Z 178 1481 2026-03-28T07:42:38.000Z 178 1480.800048828125 2026-03-28T07:42:39.000Z 178 1480.199951171875 2026-03-28T07:42:43.000Z 179 1479.5999755859375 2026-03-28T07:42:46.000Z 180 1478.4000244140625 2026-03-28T07:42:50.000Z 177 1479.199951171875 2026-03-28T07:42:55.000Z 174 1479.199951171875 2026-03-28T07:42:56.000Z 174 1479.4000244140625 2026-03-28T07:43:03.000Z 172 1480 2026-03-28T07:43:09.000Z 170 1480.4000244140625 2026-03-28T07:43:11.000Z 165 1480.5999755859375 2026-03-28T07:43:12.000Z 164 1481.5999755859375 2026-03-28T07:43:16.000Z 162 1481.800048828125 2026-03-28T07:43:17.000Z 163 1482.800048828125 2026-03-28T07:43:22.000Z 163 1483.199951171875 2026-03-28T07:43:25.000Z 163 1483.199951171875 2026-03-28T07:43:31.000Z 164 1483.4000244140625 2026-03-28T07:43:38.000Z 171 1483 2026-03-28T07:43:49.000Z 159 1482.800048828125 2026-03-28T07:43:52.000Z 156 1482.800048828125 2026-03-28T07:43:55.000Z 153 1482.800048828125 2026-03-28T07:43:56.000Z 153 1482.800048828125 2026-03-28T07:44:04.000Z 153 1482.800048828125 2026-03-28T07:44:07.000Z 150 1482.5999755859375 2026-03-28T07:44:16.000Z 148 1482.5999755859375 2026-03-28T07:44:20.000Z 145 1482.4000244140625 2026-03-28T07:44:22.000Z 142 1482.199951171875 2026-03-28T07:44:25.000Z 141 1482.4000244140625 2026-03-28T07:44:30.000Z 138 1482.4000244140625 2026-03-28T07:44:32.000Z 136 1482.199951171875 2026-03-28T07:44:43.000Z 134 1482.199951171875 2026-03-28T07:44:50.000Z 137 1482.199951171875 2026-03-28T07:44:52.000Z 136 1482.199951171875 2026-03-28T07:44:56.000Z 134 1482.199951171875 2026-03-28T07:45:01.000Z 136 1482.4000244140625 2026-03-28T07:45:08.000Z 136 1482.4000244140625 2026-03-28T07:45:16.000Z 136 1482.199951171875 2026-03-28T07:45:23.000Z 133 1482.199951171875 2026-03-28T07:45:27.000Z 130 1482.5999755859375 2026-03-28T07:45:38.000Z 131 1483 2026-03-28T07:45:40.000Z 131 1483 2026-03-28T07:45:42.000Z 127 1483 2026-03-28T07:45:45.000Z 124 1483 2026-03-28T07:45:48.000Z 130 1482.800048828125 2026-03-28T07:45:51.000Z 133 1482.800048828125 2026-03-28T07:45:54.000Z 134 1482.5999755859375 2026-03-28T07:46:05.000Z 131 1482.5999755859375 2026-03-28T07:46:07.000Z 131 1482.5999755859375 2026-03-28T07:46:18.000Z 128 1482.4000244140625 2026-03-28T07:46:20.000Z 131 1482.4000244140625 2026-03-28T07:46:21.000Z 135 1482.5999755859375 2026-03-28T07:46:23.000Z 130 1482.5999755859375 2026-03-28T07:46:26.000Z 125 1482.5999755859375 2026-03-28T07:46:27.000Z 122 1483 2026-03-28T07:46:31.000Z 121 1484 2026-03-28T07:46:38.000Z 122 1484 2026-03-28T07:46:39.000Z 124 1484 2026-03-28T07:46:43.000Z 128 1484 2026-03-28T07:46:45.000Z 132 1484 2026-03-28T07:46:47.000Z 135 1484 2026-03-28T07:46:48.000Z 136 1484 2026-03-28T07:46:50.000Z 133 1484.199951171875 2026-03-28T07:46:51.000Z 129 1484 2026-03-28T07:46:52.000Z 125 1483.800048828125 2026-03-28T07:46:57.000Z 122 1483.800048828125 2026-03-28T07:46:58.000Z 118 1483.800048828125 2026-03-28T07:46:59.000Z 118 1484 2026-03-28T07:47:01.000Z 123 1484 2026-03-28T07:47:03.000Z 127 1484.199951171875 2026-03-28T07:47:05.000Z 130 1484.5999755859375 2026-03-28T07:47:11.000Z 132 1484.199951171875 2026-03-28T07:47:20.000Z 131 1484.4000244140625 2026-03-28T07:47:25.000Z 128 1484.4000244140625 2026-03-28T07:47:30.000Z 129 1484.4000244140625 2026-03-28T07:47:39.000Z 129 1484.4000244140625 2026-03-28T07:47:48.000Z 132 1484.4000244140625 2026-03-28T07:47:49.000Z 134 1484.4000244140625 2026-03-28T07:47:51.000Z 137 1484.5999755859375 2026-03-28T07:47:54.000Z 140 1484.800048828125 2026-03-28T07:47:56.000Z 141 1485 2026-03-28T07:47:58.000Z 141 1485.5999755859375 2026-03-28T07:48:01.000Z 139 1486 2026-03-28T07:48:04.000Z 138 1486.4000244140625 2026-03-28T07:48:06.000Z 138 1487.199951171875 2026-03-28T07:48:10.000Z 138 1488 2026-03-28T07:48:16.000Z 139 1488.4000244140625 2026-03-28T07:48:18.000Z 139 1489 2026-03-28T07:48:21.000Z 142 1489.4000244140625 2026-03-28T07:48:22.000Z 145 1489.4000244140625 2026-03-28T07:48:23.000Z 148 1489.5999755859375 2026-03-28T07:48:24.000Z 150 1490.800048828125 2026-03-28T07:48:29.000Z 153 1491 2026-03-28T07:48:30.000Z 154 1491.800048828125 2026-03-28T07:48:35.000Z 153 1492.199951171875 2026-03-28T07:48:37.000Z 154 1492.5999755859375 2026-03-28T07:48:39.000Z 158 1492.800048828125 2026-03-28T07:48:41.000Z 158 1492.800048828125 2026-03-28T07:48:46.000Z 161 1492.800048828125 2026-03-28T07:48:47.000Z 161 1493.800048828125 2026-03-28T07:48:54.000Z 162 1494.800048828125 2026-03-28T07:49:01.000Z 162 1496 2026-03-28T07:49:06.000Z 162 1496.5999755859375 2026-03-28T07:49:11.000Z 160 1497 2026-03-28T07:49:14.000Z 161 1497.199951171875 2026-03-28T07:49:16.000Z 161 1498 2026-03-28T07:49:21.000Z 162 1498.4000244140625 2026-03-28T07:49:23.000Z 162 1499.199951171875 2026-03-28T07:49:29.000Z 163 1499.5999755859375 2026-03-28T07:49:31.000Z 163 1500.199951171875 2026-03-28T07:49:35.000Z 163 1500.4000244140625 2026-03-28T07:49:36.000Z 164 1501.4000244140625 2026-03-28T07:49:42.000Z 164 1501.800048828125 2026-03-28T07:49:44.000Z 164 1502.5999755859375 2026-03-28T07:49:47.000Z 164 1503.199951171875 2026-03-28T07:49:52.000Z 165 1503.5999755859375 2026-03-28T07:49:54.000Z 165 1504.199951171875 2026-03-28T07:49:58.000Z 167 1504.5999755859375 2026-03-28T07:50:01.000Z 167 1505.4000244140625 2026-03-28T07:50:06.000Z 167 1505.5999755859375 2026-03-28T07:50:07.000Z 167 1506.4000244140625 2026-03-28T07:50:14.000Z 168 1506.800048828125 2026-03-28T07:50:16.000Z 168 1507.4000244140625 2026-03-28T07:50:21.000Z 168 1507.800048828125 2026-03-28T07:50:24.000Z 169 1508.4000244140625 2026-03-28T07:50:27.000Z 170 1508.800048828125 2026-03-28T07:50:30.000Z 170 1509.199951171875 2026-03-28T07:50:32.000Z 170 1510 2026-03-28T07:50:38.000Z 169 1510.199951171875 2026-03-28T07:50:39.000Z 169 1510.800048828125 2026-03-28T07:50:44.000Z 169 1511 2026-03-28T07:50:45.000Z 169 1512 2026-03-28T07:50:50.000Z 171 1512 2026-03-28T07:50:51.000Z 171 1513.199951171875 2026-03-28T07:50:58.000Z 171 1513.199951171875 2026-03-28T07:50:59.000Z 171 1514 2026-03-28T07:51:06.000Z 172 1514.199951171875 2026-03-28T07:51:07.000Z 172 1515 2026-03-28T07:51:13.000Z 172 1515.199951171875 2026-03-28T07:51:16.000Z 172 1515.5999755859375 2026-03-28T07:51:19.000Z 172 1516.4000244140625 2026-03-28T07:51:23.000Z 171 1516.800048828125 2026-03-28T07:51:26.000Z 170 1517.4000244140625 2026-03-28T07:51:30.000Z 170 1518 2026-03-28T07:51:33.000Z 171 1518.4000244140625 2026-03-28T07:51:36.000Z 172 1519 2026-03-28T07:51:40.000Z 173 1519.5999755859375 2026-03-28T07:51:45.000Z 174 1520.4000244140625 2026-03-28T07:51:48.000Z 174 1520.5999755859375 2026-03-28T07:51:49.000Z 174 1521 2026-03-28T07:51:54.000Z 175 1521.800048828125 2026-03-28T07:51:58.000Z 175 1522.4000244140625 2026-03-28T07:52:00.000Z 175 1523 2026-03-28T07:52:05.000Z 174 1523.5999755859375 2026-03-28T07:52:08.000Z 174 1524.199951171875 2026-03-28T07:52:10.000Z 174 1524.5999755859375 2026-03-28T07:52:13.000Z 174 1525.4000244140625 2026-03-28T07:52:17.000Z 174 1525.800048828125 2026-03-28T07:52:19.000Z 174 1526.4000244140625 2026-03-28T07:52:24.000Z 174 1526.5999755859375 2026-03-28T07:52:25.000Z 174 1527.199951171875 2026-03-28T07:52:31.000Z 174 1527.4000244140625 2026-03-28T07:52:33.000Z 174 1528.199951171875 2026-03-28T07:52:39.000Z 176 1528.4000244140625 2026-03-28T07:52:41.000Z 176 1529.199951171875 2026-03-28T07:52:46.000Z 176 1529.5999755859375 2026-03-28T07:52:49.000Z 175 1530.199951171875 2026-03-28T07:52:53.000Z 174 1530.5999755859375 2026-03-28T07:52:57.000Z 173 1531.4000244140625 2026-03-28T07:53:00.000Z 173 1531.800048828125 2026-03-28T07:53:03.000Z 173 1532.4000244140625 2026-03-28T07:53:07.000Z 173 1533 2026-03-28T07:53:11.000Z 174 1533 2026-03-28T07:53:12.000Z 174 1533.800048828125 2026-03-28T07:53:18.000Z 174 1534 2026-03-28T07:53:19.000Z 174 1535 2026-03-28T07:53:25.000Z 175 1536 2026-03-28T07:53:31.000Z 176 1536.199951171875 2026-03-28T07:53:32.000Z 175 1537.199951171875 2026-03-28T07:53:39.000Z 175 1538 2026-03-28T07:53:46.000Z 176 1538.199951171875 2026-03-28T07:53:47.000Z 175 1539.199951171875 2026-03-28T07:53:52.000Z 176 1539.199951171875 2026-03-28T07:53:53.000Z 175 1540.4000244140625 2026-03-28T07:54:01.000Z 176 1541.5999755859375 2026-03-28T07:54:09.000Z 177 1542.4000244140625 2026-03-28T07:54:17.000Z 177 1542.5999755859375 2026-03-28T07:54:19.000Z 177 1543.199951171875 2026-03-28T07:54:23.000Z 176 1543.5999755859375 2026-03-28T07:54:25.000Z 176 1544.199951171875 2026-03-28T07:54:30.000Z 175 1544.5999755859375 2026-03-28T07:54:32.000Z 175 1545.4000244140625 2026-03-28T07:54:38.000Z 176 1545.800048828125 2026-03-28T07:54:39.000Z 176 1546.800048828125 2026-03-28T07:54:45.000Z 177 1548 2026-03-28T07:54:51.000Z 177 1548.4000244140625 2026-03-28T07:54:54.000Z 177 1549 2026-03-28T07:54:58.000Z 177 1549.5999755859375 2026-03-28T07:55:02.000Z 177 1550 2026-03-28T07:55:05.000Z 177 1550.800048828125 2026-03-28T07:55:10.000Z 177 1551.199951171875 2026-03-28T07:55:13.000Z 177 1551.800048828125 2026-03-28T07:55:18.000Z 177 1552.199951171875 2026-03-28T07:55:21.000Z 177 1553 2026-03-28T07:55:25.000Z 177 1553.4000244140625 2026-03-28T07:55:27.000Z 176 1554.199951171875 2026-03-28T07:55:32.000Z 175 1554.5999755859375 2026-03-28T07:55:35.000Z 176 1555.5999755859375 2026-03-28T07:55:41.000Z 176 1556.5999755859375 2026-03-28T07:55:46.000Z 175 1556.800048828125 2026-03-28T07:55:47.000Z 175 1557.5999755859375 2026-03-28T07:55:53.000Z 174 1558 2026-03-28T07:55:55.000Z 175 1558.5999755859375 2026-03-28T07:56:00.000Z 175 1559.199951171875 2026-03-28T07:56:03.000Z 175 1559.800048828125 2026-03-28T07:56:06.000Z 176 1560.5999755859375 2026-03-28T07:56:11.000Z 177 1560.800048828125 2026-03-28T07:56:12.000Z 177 1561.5999755859375 2026-03-28T07:56:19.000Z 177 1561.800048828125 2026-03-28T07:56:20.000Z 177 1562.800048828125 2026-03-28T07:56:26.000Z 177 1563.5999755859375 2026-03-28T07:56:33.000Z 177 1564 2026-03-28T07:56:35.000Z 177 1565 2026-03-28T07:56:42.000Z 177 1566.199951171875 2026-03-28T07:56:48.000Z 177 1566.5999755859375 2026-03-28T07:56:50.000Z 177 1567.4000244140625 2026-03-28T07:56:58.000Z 177 1567.5999755859375 2026-03-28T07:56:59.000Z 177 1568.4000244140625 2026-03-28T07:57:03.000Z 177 1568.800048828125 2026-03-28T07:57:06.000Z 177 1569.4000244140625 2026-03-28T07:57:10.000Z 177 1570.199951171875 2026-03-28T07:57:14.000Z 176 1570.4000244140625 2026-03-28T07:57:15.000Z 176 1571.4000244140625 2026-03-28T07:57:20.000Z 176 1571.5999755859375 2026-03-28T07:57:21.000Z 175 1572.5999755859375 2026-03-28T07:57:27.000Z 176 1573.5999755859375 2026-03-28T07:57:34.000Z 175 1574 2026-03-28T07:57:35.000Z 176 1574.5999755859375 2026-03-28T07:57:39.000Z 177 1575.199951171875 2026-03-28T07:57:42.000Z 177 1575.800048828125 2026-03-28T07:57:45.000Z 177 1576.800048828125 2026-03-28T07:57:51.000Z 177 1577 2026-03-28T07:57:52.000Z 177 1578 2026-03-28T07:57:57.000Z 177 1578.5999755859375 2026-03-28T07:58:00.000Z 177 1579 2026-03-28T07:58:02.000Z 177 1579.800048828125 2026-03-28T07:58:07.000Z 176 1580.199951171875 2026-03-28T07:58:09.000Z 177 1581.199951171875 2026-03-28T07:58:14.000Z 176 1581.4000244140625 2026-03-28T07:58:15.000Z 176 1582.5999755859375 2026-03-28T07:58:21.000Z 177 1582.800048828125 2026-03-28T07:58:23.000Z 177 1583 2026-03-28T07:58:30.000Z 177 1583.800048828125 2026-03-28T07:58:37.000Z 175 1585 2026-03-28T07:58:41.000Z 172 1585.199951171875 2026-03-28T07:58:43.000Z 171 1586.199951171875 2026-03-28T07:58:49.000Z 173 1586.800048828125 2026-03-28T07:58:55.000Z 173 1587.4000244140625 2026-03-28T07:58:59.000Z 174 1587.5999755859375 2026-03-28T07:59:01.000Z 173 1588.199951171875 2026-03-28T07:59:06.000Z 171 1588.4000244140625 2026-03-28T07:59:08.000Z 170 1589 2026-03-28T07:59:11.000Z 170 1589.4000244140625 2026-03-28T07:59:18.000Z 171 1589.5999755859375 2026-03-28T07:59:19.000Z 172 1590.199951171875 2026-03-28T07:59:25.000Z 173 1590.5999755859375 2026-03-28T07:59:29.000Z 174 1590.5999755859375 2026-03-28T07:59:30.000Z 174 1591.800048828125 2026-03-28T07:59:37.000Z 175 1592.4000244140625 2026-03-28T07:59:41.000Z 176 1592.800048828125 2026-03-28T07:59:44.000Z 175 1593 2026-03-28T07:59:47.000Z 176 1594 2026-03-28T07:59:51.000Z 177 1594.5999755859375 2026-03-28T07:59:53.000Z 178 1595 2026-03-28T07:59:55.000Z 179 1596 2026-03-28T08:00:01.000Z 180 1597.199951171875 2026-03-28T08:00:05.000Z 180 1598.4000244140625 2026-03-28T08:00:10.000Z 181 1599.5999755859375 2026-03-28T08:00:17.000Z 180 1599.800048828125 2026-03-28T08:00:18.000Z 179 1600.5999755859375 2026-03-28T08:00:22.000Z 179 1601.4000244140625 2026-03-28T08:00:26.000Z 178 1601.800048828125 2026-03-28T08:00:27.000Z 178 1602.800048828125 2026-03-28T08:00:31.000Z 178 1603 2026-03-28T08:00:32.000Z 179 1603.800048828125 2026-03-28T08:00:38.000Z 179 1604 2026-03-28T08:00:39.000Z 180 1604.4000244140625 2026-03-28T08:00:43.000Z 180 1604.800048828125 2026-03-28T08:00:47.000Z 180 1605.5999755859375 2026-03-28T08:00:53.000Z 180 1606 2026-03-28T08:00:57.000Z 180 1606.199951171875 2026-03-28T08:00:59.000Z 180 1607 2026-03-28T08:01:05.000Z 180 1607.199951171875 2026-03-28T08:01:06.000Z 180 1608.199951171875 2026-03-28T08:01:13.000Z 182 1608.4000244140625 2026-03-28T08:01:14.000Z 182 1609.4000244140625 2026-03-28T08:01:17.000Z 182 1609.5999755859375 2026-03-28T08:01:18.000Z 182 1610.4000244140625 2026-03-28T08:01:23.000Z 182 1611.4000244140625 2026-03-28T08:01:27.000Z 181 1611.5999755859375 2026-03-28T08:01:28.000Z 181 1612.4000244140625 2026-03-28T08:01:31.000Z 180 1612.800048828125 2026-03-28T08:01:33.000Z 181 1613.199951171875 2026-03-28T08:01:36.000Z 181 1614 2026-03-28T08:01:39.000Z 182 1614.4000244140625 2026-03-28T08:01:41.000Z 181 1615 2026-03-28T08:01:46.000Z 182 1616 2026-03-28T08:01:51.000Z 183 1616.199951171875 2026-03-28T08:01:52.000Z 183 1617 2026-03-28T08:01:57.000Z 183 1617.199951171875 2026-03-28T08:01:58.000Z 183 1618 2026-03-28T08:02:02.000Z 183 1618.199951171875 2026-03-28T08:02:04.000Z 183 1618.800048828125 2026-03-28T08:02:08.000Z 183 1619.199951171875 2026-03-28T08:02:11.000Z 184 1620.199951171875 2026-03-28T08:02:17.000Z 184 1620.4000244140625 2026-03-28T08:02:18.000Z 184 1621.4000244140625 2026-03-28T08:02:23.000Z 184 1622.199951171875 2026-03-28T08:02:29.000Z 183 1622.5999755859375 2026-03-28T08:02:30.000Z 183 1623.4000244140625 2026-03-28T08:02:34.000Z 183 1623.5999755859375 2026-03-28T08:02:35.000Z 183 1624.199951171875 2026-03-28T08:02:38.000Z 183 1624.5999755859375 2026-03-28T08:02:41.000Z 183 1625 2026-03-28T08:02:43.000Z 183 1625.5999755859375 2026-03-28T08:02:46.000Z 183 1626 2026-03-28T08:02:49.000Z 183 1626.800048828125 2026-03-28T08:02:54.000Z 182 1627 2026-03-28T08:02:55.000Z 182 1627.800048828125 2026-03-28T08:02:58.000Z 181 1628.199951171875 2026-03-28T08:03:00.000Z 182 1628.800048828125 2026-03-28T08:03:05.000Z 182 1629.199951171875 2026-03-28T08:03:07.000Z 181 1630 2026-03-28T08:03:10.000Z 182 1630 2026-03-28T08:03:11.000Z 182 1631 2026-03-28T08:03:19.000Z 182 1631.199951171875 2026-03-28T08:03:20.000Z 182 1632 2026-03-28T08:03:26.000Z 183 1632.199951171875 2026-03-28T08:03:27.000Z 183 1633 2026-03-28T08:03:32.000Z 183 1633.199951171875 2026-03-28T08:03:33.000Z 183 1633.800048828125 2026-03-28T08:03:36.000Z 183 1634.199951171875 2026-03-28T08:03:40.000Z 183 1634.800048828125 2026-03-28T08:03:43.000Z 181 1635.199951171875 2026-03-28T08:03:49.000Z 181 1635.4000244140625 2026-03-28T08:03:50.000Z 180 1636 2026-03-28T08:03:54.000Z 181 1636.4000244140625 2026-03-28T08:03:57.000Z 180 1636.800048828125 2026-03-28T08:04:00.000Z 180 1637.5999755859375 2026-03-28T08:04:05.000Z 180 1638 2026-03-28T08:04:08.000Z 180 1638.5999755859375 2026-03-28T08:04:11.000Z 179 1638.800048828125 2026-03-28T08:04:13.000Z 179 1639.199951171875 2026-03-28T08:04:21.000Z 179 1639.800048828125 2026-03-28T08:04:23.000Z 179 1640.4000244140625 2026-03-28T08:04:27.000Z 179 1641 2026-03-28T08:04:30.000Z 179 1641.4000244140625 2026-03-28T08:04:33.000Z 179 1642 2026-03-28T08:04:39.000Z 179 1642.199951171875 2026-03-28T08:04:40.000Z 178 1643.199951171875 2026-03-28T08:04:46.000Z 178 1643.5999755859375 2026-03-28T08:04:48.000Z 178 1644.199951171875 2026-03-28T08:04:51.000Z 178 1644.800048828125 2026-03-28T08:04:56.000Z 177 1645.199951171875 2026-03-28T08:05:00.000Z 177 1645.4000244140625 2026-03-28T08:05:02.000Z 178 1646.199951171875 2026-03-28T08:05:10.000Z 179 1646.5999755859375 2026-03-28T08:05:12.000Z 178 1647.199951171875 2026-03-28T08:05:20.000Z 179 1647.4000244140625 2026-03-28T08:05:22.000Z 178 1648.199951171875 2026-03-28T08:05:27.000Z 179 1648.4000244140625 2026-03-28T08:05:29.000Z 178 1648.800048828125 2026-03-28T08:05:33.000Z 178 1649.4000244140625 2026-03-28T08:05:39.000Z 177 1649.800048828125 2026-03-28T08:05:42.000Z 177 1650.5999755859375 2026-03-28T08:05:49.000Z 176 1651.199951171875 2026-03-28T08:05:55.000Z 176 1651.5999755859375 2026-03-28T08:05:58.000Z 176 1651.800048828125 2026-03-28T08:06:02.000Z 176 1652.4000244140625 2026-03-28T08:06:08.000Z 176 1652.5999755859375 2026-03-28T08:06:10.000Z 175 1653 2026-03-28T08:06:12.000Z 175 1653.199951171875 2026-03-28T08:06:15.000Z 176 1653.4000244140625 2026-03-28T08:06:17.000Z 175 1653.800048828125 2026-03-28T08:06:21.000Z 175 1654 2026-03-28T08:06:23.000Z 176 1654.5999755859375 2026-03-28T08:06:28.000Z 175 1654.800048828125 2026-03-28T08:06:30.000Z 175 1654.800048828125 2026-03-28T08:06:34.000Z 174 1655.800048828125 2026-03-28T08:06:40.000Z 173 1656 2026-03-28T08:06:41.000Z 172 1656.800048828125 2026-03-28T08:06:47.000Z 172 1657 2026-03-28T08:06:48.000Z 172 1657.800048828125 2026-03-28T08:06:55.000Z 170 1657.800048828125 2026-03-28T08:06:56.000Z 170 1659 2026-03-28T08:07:02.000Z 169 1659.199951171875 2026-03-28T08:07:03.000Z 169 1660 2026-03-28T08:07:07.000Z 170 1660.4000244140625 2026-03-28T08:07:09.000Z 169 1661 2026-03-28T08:07:12.000Z 170 1661.800048828125 2026-03-28T08:07:15.000Z 169 1662.199951171875 2026-03-28T08:07:18.000Z 169 1662.5999755859375 2026-03-28T08:07:21.000Z 169 1663.199951171875 2026-03-28T08:07:28.000Z 169 1663.4000244140625 2026-03-28T08:07:29.000Z 169 1664.4000244140625 2026-03-28T08:07:35.000Z 171 1664.800048828125 2026-03-28T08:07:36.000Z 171 1665.4000244140625 2026-03-28T08:07:40.000Z 171 1665.800048828125 2026-03-28T08:07:42.000Z 170 1666 2026-03-28T08:07:48.000Z 170 1666.800048828125 2026-03-28T08:07:52.000Z 169 1667.199951171875 2026-03-28T08:07:54.000Z 170 1667.199951171875 2026-03-28T08:08:00.000Z 169 1667.800048828125 2026-03-28T08:08:04.000Z 171 1668.800048828125 2026-03-28T08:08:07.000Z 171 1669 2026-03-28T08:08:08.000Z 171 1670.5999755859375 2026-03-28T08:08:14.000Z 171 1671.5999755859375 2026-03-28T08:08:16.000Z 171 1672.800048828125 2026-03-28T08:08:18.000Z 171 1673.800048828125 2026-03-28T08:08:22.000Z 171 1674 2026-03-28T08:08:23.000Z 171 1674.800048828125 2026-03-28T08:08:28.000Z 170 1675 2026-03-28T08:08:30.000Z 170 1675.5999755859375 2026-03-28T08:08:36.000Z 172 1676.199951171875 2026-03-28T08:08:42.000Z 171 1676.5999755859375 2026-03-28T08:08:43.000Z 171 1677.199951171875 2026-03-28T08:08:46.000Z 172 1677.4000244140625 2026-03-28T08:08:51.000Z 172 1678.4000244140625 2026-03-28T08:08:57.000Z 172 1678.199951171875 2026-03-28T08:08:58.000Z 173 1679 2026-03-28T08:09:05.000Z 172 1679.5999755859375 2026-03-28T08:09:07.000Z 172 1680.800048828125 2026-03-28T08:09:14.000Z 172 1682 2026-03-28T08:09:19.000Z 172 1682.199951171875 2026-03-28T08:09:21.000Z 173 1682.800048828125 2026-03-28T08:09:28.000Z 173 1683 2026-03-28T08:09:29.000Z 173 1683.4000244140625 2026-03-28T08:09:34.000Z 174 1683.800048828125 2026-03-28T08:09:42.000Z 174 1684.199951171875 2026-03-28T08:09:43.000Z 174 1685.199951171875 2026-03-28T08:09:47.000Z 174 1685.199951171875 2026-03-28T08:09:49.000Z 174 1686 2026-03-28T08:09:56.000Z 174 1686.199951171875 2026-03-28T08:09:57.000Z 175 1687.4000244140625 2026-03-28T08:10:01.000Z 174 1687.800048828125 2026-03-28T08:10:02.000Z 174 1688 2026-03-28T08:10:03.000Z 174 1688.4000244140625 2026-03-28T08:10:10.000Z 174 1688.5999755859375 2026-03-28T08:10:11.000Z 174 1689.4000244140625 2026-03-28T08:10:14.000Z 174 1689.5999755859375 2026-03-28T08:10:21.000Z 174 1690.5999755859375 2026-03-28T08:10:28.000Z 173 1691.5999755859375 2026-03-28T08:10:32.000Z 173 1692 2026-03-28T08:10:36.000Z 173 1692.800048828125 2026-03-28T08:10:41.000Z 172 1693.5999755859375 2026-03-28T08:10:44.000Z 172 1694 2026-03-28T08:10:47.000Z 172 1694.5999755859375 2026-03-28T08:10:50.000Z 172 1695.199951171875 2026-03-28T08:10:52.000Z 172 1696.4000244140625 2026-03-28T08:10:55.000Z 171 1696.800048828125 2026-03-28T08:10:56.000Z 171 1697.5999755859375 2026-03-28T08:11:03.000Z 171 1698 2026-03-28T08:11:04.000Z 171 1698.5999755859375 2026-03-28T08:11:08.000Z 170 1698.800048828125 2026-03-28T08:11:10.000Z 171 1699.199951171875 2026-03-28T08:11:14.000Z 170 1699.5999755859375 2026-03-28T08:11:20.000Z 171 1699.800048828125 2026-03-28T08:11:22.000Z 171 1700 2026-03-28T08:11:27.000Z 171 1701 2026-03-28T08:11:32.000Z 170 1701.4000244140625 2026-03-28T08:11:35.000Z 170 1702 2026-03-28T08:11:38.000Z 170 1702.5999755859375 2026-03-28T08:11:42.000Z 169 1703.199951171875 2026-03-28T08:11:45.000Z 170 1703.800048828125 2026-03-28T08:11:48.000Z 170 1704.199951171875 2026-03-28T08:11:49.000Z 170 1704.800048828125 2026-03-28T08:11:55.000Z 171 1705.199951171875 2026-03-28T08:11:58.000Z 171 1706.4000244140625 2026-03-28T08:12:02.000Z 172 1706.800048828125 2026-03-28T08:12:04.000Z 172 1707.5999755859375 2026-03-28T08:12:09.000Z 173 1708.199951171875 2026-03-28T08:12:12.000Z 174 1708.5999755859375 2026-03-28T08:12:14.000Z 174 1709 2026-03-28T08:12:19.000Z 174 1709.5999755859375 2026-03-28T08:12:24.000Z 174 1710 2026-03-28T08:12:26.000Z 174 1710.5999755859375 2026-03-28T08:12:30.000Z 174 1710.4000244140625 2026-03-28T08:12:36.000Z 174 1710.800048828125 2026-03-28T08:12:37.000Z 174 1712 2026-03-28T08:12:41.000Z 175 1712.199951171875 2026-03-28T08:12:43.000Z 175 1713.199951171875 2026-03-28T08:12:47.000Z 176 1713.5999755859375 2026-03-28T08:12:50.000Z 176 1714.5999755859375 2026-03-28T08:12:54.000Z 175 1715.800048828125 2026-03-28T08:12:58.000Z 175 1716.800048828125 2026-03-28T08:13:04.000Z 175 1717 2026-03-28T08:13:12.000Z 175 1717.800048828125 2026-03-28T08:13:18.000Z 175 1719 2026-03-28T08:13:24.000Z 177 1719.199951171875 2026-03-28T08:13:25.000Z 177 1720 2026-03-28T08:13:32.000Z 177 1721.199951171875 2026-03-28T08:13:35.000Z 179 1722.199951171875 2026-03-28T08:13:38.000Z 178 1722.199951171875 2026-03-28T08:13:39.000Z 179 1722.5999755859375 2026-03-28T08:13:44.000Z 178 1723.4000244140625 2026-03-28T08:13:53.000Z 178 1724.4000244140625 2026-03-28T08:13:59.000Z 178 1725.800048828125 2026-03-28T08:14:02.000Z 177 1726.199951171875 2026-03-28T08:14:05.000Z 175 1727.199951171875 2026-03-28T08:14:09.000Z 174 1727.800048828125 2026-03-28T08:14:12.000Z 174 1727.800048828125 2026-03-28T08:14:18.000Z 173 1728.4000244140625 2026-03-28T08:14:24.000Z 172 1728.800048828125 2026-03-28T08:14:25.000Z 172 1729.4000244140625 2026-03-28T08:14:27.000Z 173 1730 2026-03-28T08:14:31.000Z 172 1730.5999755859375 2026-03-28T08:14:33.000Z 173 1731.199951171875 2026-03-28T08:14:37.000Z 172 1731.800048828125 2026-03-28T08:14:39.000Z 173 1732.5999755859375 2026-03-28T08:14:46.000Z 172 1732.800048828125 2026-03-28T08:14:47.000Z 172 1733.4000244140625 2026-03-28T08:14:51.000Z 173 1733.800048828125 2026-03-28T08:14:53.000Z 173 1734 2026-03-28T08:15:00.000Z 174 1734.800048828125 2026-03-28T08:15:03.000Z 174 1735.5999755859375 2026-03-28T08:15:06.000Z 174 1736 2026-03-28T08:15:11.000Z 174 1736.199951171875 2026-03-28T08:15:12.000Z 174 1737.199951171875 2026-03-28T08:15:19.000Z 170 1738.4000244140625 2026-03-28T08:15:24.000Z 168 1739 2026-03-28T08:15:26.000Z 168 1739.4000244140625 2026-03-28T08:15:31.000Z 168 1739.5999755859375 2026-03-28T08:15:32.000Z 169 1740.4000244140625 2026-03-28T08:15:35.000Z 169 1740.800048828125 2026-03-28T08:15:37.000Z 170 1741 2026-03-28T08:15:44.000Z 170 1742 2026-03-28T08:15:50.000Z 171 1743.199951171875 2026-03-28T08:15:52.000Z 171 1744 2026-03-28T08:15:57.000Z 171 1744.199951171875 2026-03-28T08:16:04.000Z 171 1745 2026-03-28T08:16:09.000Z 170 1745.4000244140625 2026-03-28T08:16:12.000Z 169 1745.800048828125 2026-03-28T08:16:15.000Z 171 1746.5999755859375 2026-03-28T08:16:19.000Z 171 1746.800048828125 2026-03-28T08:16:20.000Z 171 1747.5999755859375 2026-03-28T08:16:27.000Z 171 1747.800048828125 2026-03-28T08:16:28.000Z 171 1748.199951171875 2026-03-28T08:16:34.000Z 172 1748.5999755859375 2026-03-28T08:16:42.000Z 174 1748.5999755859375 2026-03-28T08:16:50.000Z 174 1749.4000244140625 2026-03-28T08:16:59.000Z 175 1749.800048828125 2026-03-28T08:17:01.000Z 176 1750.4000244140625 2026-03-28T08:17:05.000Z 175 1751 2026-03-28T08:17:08.000Z 175 1751.800048828125 2026-03-28T08:17:14.000Z 174 1752.199951171875 2026-03-28T08:17:15.000Z 174 1753.199951171875 2026-03-28T08:17:19.000Z 174 1753.5999755859375 2026-03-28T08:17:22.000Z 174 1754.4000244140625 2026-03-28T08:17:25.000Z 174 1755.4000244140625 2026-03-28T08:17:29.000Z 174 1756 2026-03-28T08:17:36.000Z 175 1756.4000244140625 2026-03-28T08:17:40.000Z 176 1756.5999755859375 2026-03-28T08:17:43.000Z 175 1757 2026-03-28T08:17:48.000Z 176 1757.4000244140625 2026-03-28T08:17:53.000Z 174 1757.5999755859375 2026-03-28T08:17:54.000Z 175 1758.5999755859375 2026-03-28T08:18:02.000Z 174 1759 2026-03-28T08:18:08.000Z 174 1759.5999755859375 2026-03-28T08:18:14.000Z 174 1759.5999755859375 2026-03-28T08:18:15.000Z 174 1760 2026-03-28T08:18:21.000Z 172 1760.5999755859375 2026-03-28T08:18:28.000Z 171 1760.5999755859375 2026-03-28T08:18:29.000Z 171 1760.800048828125 2026-03-28T08:18:33.000Z 170 1761.199951171875 2026-03-28T08:18:39.000Z 169 1761.199951171875 2026-03-28T08:18:46.000Z 169 1761.5999755859375 2026-03-28T08:18:53.000Z 168 1761.800048828125 2026-03-28T08:18:57.000Z 166 1761.4000244140625 2026-03-28T08:19:01.000Z 165 1762 2026-03-28T08:19:07.000Z 162 1762.199951171875 2026-03-28T08:19:09.000Z 161 1762.199951171875 2026-03-28T08:19:15.000Z 159 1762.800048828125 2026-03-28T08:19:19.000Z 158 1763.4000244140625 2026-03-28T08:19:22.000Z 157 1764 2026-03-28T08:19:28.000Z 157 1764.4000244140625 2026-03-28T08:19:30.000Z 156 1765 2026-03-28T08:19:33.000Z 156 1766.199951171875 2026-03-28T08:19:37.000Z 155 1766.800048828125 2026-03-28T08:19:45.000Z 154 1767.4000244140625 2026-03-28T08:19:46.000Z 155 1768 2026-03-28T08:19:51.000Z 155 1767.199951171875 2026-03-28T08:19:57.000Z 157 1767 2026-03-28T08:19:58.000Z 157 1766.800048828125 2026-03-28T08:20:01.000Z 161 1767 2026-03-28T08:20:02.000Z 161 1767 2026-03-28T08:20:08.000Z 162 1768.800048828125 2026-03-28T08:20:17.000Z 161 1769.5999755859375 2026-03-28T08:20:24.000Z 162 1769.800048828125 2026-03-28T08:20:25.000Z 162 1771 2026-03-28T08:20:28.000Z 163 1772.199951171875 2026-03-28T08:20:32.000Z 165 1772.5999755859375 2026-03-28T08:20:33.000Z 166 1773.199951171875 2026-03-28T08:20:37.000Z 167 1773.800048828125 2026-03-28T08:20:40.000Z 166 1774 2026-03-28T08:20:49.000Z 168 1773.4000244140625 2026-03-28T08:20:53.000Z 171 1773 2026-03-28T08:21:05.000Z 172 1772.5999755859375 2026-03-28T08:21:17.000Z 168 1772.5999755859375 2026-03-28T08:21:20.000Z 166 1773.199951171875 2026-03-28T08:21:33.000Z 164 1773.199951171875 2026-03-28T08:21:36.000Z 161 1773 2026-03-28T08:21:39.000Z 160 1774 2026-03-28T08:21:44.000Z 153 1774.199951171875 2026-03-28T08:21:45.000Z 143 1774.5999755859375 2026-03-28T08:21:46.000Z 144 1775 2026-03-28T08:21:47.000Z 144 1776 2026-03-28T08:21:49.000Z 145 1777.199951171875 2026-03-28T08:21:52.000Z 148 1777.4000244140625 2026-03-28T08:21:54.000Z 149 1777.5999755859375 2026-03-28T08:21:58.000Z 152 1777.800048828125 2026-03-28T08:21:59.000Z 152 1778.199951171875 2026-03-28T08:22:01.000Z 153 1778.4000244140625 2026-03-28T08:22:06.000Z 155 1778.5999755859375 2026-03-28T08:22:10.000Z 158 1778.5999755859375 2026-03-28T08:22:11.000Z 159 1778.5999755859375 2026-03-28T08:22:18.000Z 161 1779.4000244140625 2026-03-28T08:22:22.000Z 163 1779.4000244140625 2026-03-28T08:22:24.000Z 164 1780 2026-03-28T08:22:29.000Z 164 1780.4000244140625 2026-03-28T08:22:31.000Z 165 1780.5999755859375 2026-03-28T08:22:33.000Z 166 1781.4000244140625 2026-03-28T08:22:38.000Z 165 1781.800048828125 2026-03-28T08:22:43.000Z 165 1782 2026-03-28T08:22:50.000Z 168 1782.4000244140625 2026-03-28T08:22:54.000Z 171 1782.5999755859375 2026-03-28T08:22:55.000Z 171 1783.199951171875 2026-03-28T08:22:58.000Z 171 1783.800048828125 2026-03-28T08:23:00.000Z 171 1784.4000244140625 2026-03-28T08:23:02.000Z 171 1784.800048828125 2026-03-28T08:23:05.000Z 172 1785.199951171875 2026-03-28T08:23:07.000Z 172 1786 2026-03-28T08:23:09.000Z 172 1787 2026-03-28T08:23:14.000Z 173 1788.199951171875 2026-03-28T08:23:19.000Z 174 1788.4000244140625 2026-03-28T08:23:21.000Z 174 1789.199951171875 2026-03-28T08:23:25.000Z 177 1790 2026-03-28T08:23:28.000Z 178 1790.199951171875 2026-03-28T08:23:29.000Z 178 1791 2026-03-28T08:23:34.000Z 179 1791.4000244140625 2026-03-28T08:23:36.000Z 179 1792.4000244140625 2026-03-28T08:23:40.000Z 179 1792.5999755859375 2026-03-28T08:23:41.000Z 180 1793 2026-03-28T08:23:45.000Z 180 1793.800048828125 2026-03-28T08:23:50.000Z 180 1794.4000244140625 2026-03-28T08:23:53.000Z 180 1794.800048828125 2026-03-28T08:23:56.000Z 180 1795.800048828125 2026-03-28T08:23:59.000Z 180 1796 2026-03-28T08:24:00.000Z 180 1797 2026-03-28T08:24:06.000Z 180 1798.199951171875 2026-03-28T08:24:12.000Z 180 1798.5999755859375 2026-03-28T08:24:15.000Z 180 1799.4000244140625 2026-03-28T08:24:20.000Z 180 1800.199951171875 2026-03-28T08:24:27.000Z 178 1800.5999755859375 2026-03-28T08:24:31.000Z 177 1801.5999755859375 2026-03-28T08:24:35.000Z 177 1802.199951171875 2026-03-28T08:24:41.000Z 176 1802.800048828125 2026-03-28T08:24:43.000Z 176 1804 2026-03-28T08:24:48.000Z 176 1804.199951171875 2026-03-28T08:24:49.000Z 176 1805 2026-03-28T08:24:55.000Z 176 1805.800048828125 2026-03-28T08:25:03.000Z 174 1806 2026-03-28T08:25:06.000Z 173 1806.800048828125 2026-03-28T08:25:09.000Z 172 1807.199951171875 2026-03-28T08:25:10.000Z 172 1807.800048828125 2026-03-28T08:25:13.000Z 172 1807.800048828125 2026-03-28T08:25:19.000Z 172 1808.199951171875 2026-03-28T08:25:25.000Z 172 1808.4000244140625 2026-03-28T08:25:26.000Z 171 1808.800048828125 2026-03-28T08:25:36.000Z 172 1809.5999755859375 2026-03-28T08:25:38.000Z 172 1810.5999755859375 2026-03-28T08:25:42.000Z 171 1810.800048828125 2026-03-28T08:25:43.000Z 171 1811.199951171875 2026-03-28T08:25:51.000Z 168 1810.5999755859375 2026-03-28T08:25:54.000Z 168 1811.800048828125 2026-03-28T08:25:59.000Z 168 1811.800048828125 2026-03-28T08:26:01.000Z 167 1812.5999755859375 2026-03-28T08:26:08.000Z 168 1813 2026-03-28T08:26:11.000Z 168 1812.5999755859375 2026-03-28T08:26:15.000Z 168 1813.800048828125 2026-03-28T08:26:21.000Z 169 1814 2026-03-28T08:26:22.000Z 169 1815.199951171875 2026-03-28T08:26:25.000Z 169 1815.800048828125 2026-03-28T08:26:28.000Z 169 1816.4000244140625 2026-03-28T08:26:33.000Z 169 1817 2026-03-28T08:26:36.000Z 169 1817.4000244140625 2026-03-28T08:26:41.000Z 169 1817.5999755859375 2026-03-28T08:26:42.000Z 169 1818 2026-03-28T08:26:49.000Z 169 1818.5999755859375 2026-03-28T08:26:55.000Z 169 1818.800048828125 2026-03-28T08:26:57.000Z 169 1819 2026-03-28T08:27:03.000Z 168 1819.5999755859375 2026-03-28T08:27:08.000Z 168 1819.5999755859375 2026-03-28T08:27:10.000Z 168 1820.199951171875 2026-03-28T08:27:15.000Z 168 1820.5999755859375 2026-03-28T08:27:23.000Z 168 1820.5999755859375 2026-03-28T08:27:24.000Z 168 1821 2026-03-28T08:27:29.000Z 168 1821.5999755859375 2026-03-28T08:27:34.000Z 168 1822.199951171875 2026-03-28T08:27:36.000Z 168 1822.4000244140625 2026-03-28T08:27:41.000Z 165 1822.5999755859375 2026-03-28T08:27:43.000Z 164 1822.800048828125 2026-03-28T08:27:45.000Z 164 1823 2026-03-28T08:27:51.000Z 165 1823.800048828125 2026-03-28T08:27:57.000Z 167 1823.800048828125 2026-03-28T08:27:58.000Z 166 1824 2026-03-28T08:28:04.000Z 168 1824.800048828125 2026-03-28T08:28:13.000Z 168 1824.800048828125 2026-03-28T08:28:14.000Z 168 1825.5999755859375 2026-03-28T08:28:20.000Z 169 1826 2026-03-28T08:28:22.000Z 169 1826.199951171875 2026-03-28T08:28:26.000Z 169 1827 2026-03-28T08:28:30.000Z 170 1827 2026-03-28T08:28:31.000Z 170 1827.4000244140625 2026-03-28T08:28:36.000Z 169 1828 2026-03-28T08:28:40.000Z 169 1828.199951171875 2026-03-28T08:28:41.000Z 169 1829 2026-03-28T08:28:47.000Z 168 1829.4000244140625 2026-03-28T08:28:49.000Z 168 1829.800048828125 2026-03-28T08:28:55.000Z 169 1830.199951171875 2026-03-28T08:29:00.000Z 169 1830.4000244140625 2026-03-28T08:29:01.000Z 169 1831.199951171875 2026-03-28T08:29:06.000Z 169 1831.800048828125 2026-03-28T08:29:08.000Z 169 1832.4000244140625 2026-03-28T08:29:12.000Z 170 1832.4000244140625 2026-03-28T08:29:13.000Z 169 1833.5999755859375 2026-03-28T08:29:19.000Z 170 1833.800048828125 2026-03-28T08:29:20.000Z 170 1834.5999755859375 2026-03-28T08:29:25.000Z 171 1835 2026-03-28T08:29:27.000Z 171 1835.800048828125 2026-03-28T08:29:32.000Z 172 1836.4000244140625 2026-03-28T08:29:35.000Z 172 1836.800048828125 2026-03-28T08:29:38.000Z 173 1837.5999755859375 2026-03-28T08:29:42.000Z 172 1837.800048828125 2026-03-28T08:29:43.000Z 172 1838.5999755859375 2026-03-28T08:29:48.000Z 172 1838.800048828125 2026-03-28T08:29:51.000Z 173 1839.199951171875 2026-03-28T08:29:53.000Z 174 1840 2026-03-28T08:29:58.000Z 174 1840 2026-03-28T08:29:59.000Z 174 1840.5999755859375 2026-03-28T08:30:04.000Z 175 1841 2026-03-28T08:30:06.000Z 175 1841.5999755859375 2026-03-28T08:30:09.000Z 175 1842 2026-03-28T08:30:12.000Z 176 1842.4000244140625 2026-03-28T08:30:15.000Z 177 1843 2026-03-28T08:30:19.000Z 177 1843.199951171875 2026-03-28T08:30:20.000Z 177 1844 2026-03-28T08:30:25.000Z 177 1844.199951171875 2026-03-28T08:30:28.000Z 178 1844.800048828125 2026-03-28T08:30:31.000Z 177 1845.199951171875 2026-03-28T08:30:33.000Z 177 1845.5999755859375 2026-03-28T08:30:37.000Z 177 1846.199951171875 2026-03-28T08:30:42.000Z 177 1846.4000244140625 2026-03-28T08:30:43.000Z 177 1847.4000244140625 2026-03-28T08:30:47.000Z 178 1847.4000244140625 2026-03-28T08:30:48.000Z 177 1848.199951171875 2026-03-28T08:30:53.000Z 177 1848.4000244140625 2026-03-28T08:30:54.000Z 177 1849.199951171875 2026-03-28T08:30:59.000Z 177 1849.4000244140625 2026-03-28T08:31:00.000Z 177 1850.199951171875 2026-03-28T08:31:04.000Z 177 1850.4000244140625 2026-03-28T08:31:06.000Z 177 1850.800048828125 2026-03-28T08:31:09.000Z 177 1851.5999755859375 2026-03-28T08:31:12.000Z 177 1851.800048828125 2026-03-28T08:31:14.000Z 177 1852.5999755859375 2026-03-28T08:31:20.000Z 177 1853.800048828125 2026-03-28T08:31:26.000Z 177 1854.5999755859375 2026-03-28T08:31:30.000Z 177 1855 2026-03-28T08:31:32.000Z 177 1855.4000244140625 2026-03-28T08:31:34.000Z 177 1855.800048828125 2026-03-28T08:31:39.000Z 177 1856 2026-03-28T08:31:41.000Z 178 1856.800048828125 2026-03-28T08:31:44.000Z 178 1857.199951171875 2026-03-28T08:31:48.000Z 177 1857.4000244140625 2026-03-28T08:31:51.000Z 177 1858.199951171875 2026-03-28T08:31:58.000Z 177 1859.199951171875 2026-03-28T08:32:05.000Z 177 1859.4000244140625 2026-03-28T08:32:06.000Z 177 1860 2026-03-28T08:32:11.000Z 178 1860.5999755859375 2026-03-28T08:32:14.000Z 179 1861.199951171875 2026-03-28T08:32:18.000Z 179 1861.5999755859375 2026-03-28T08:32:21.000Z 178 1862.4000244140625 2026-03-28T08:32:26.000Z 178 1862.5999755859375 2026-03-28T08:32:28.000Z 178 1863.199951171875 2026-03-28T08:32:31.000Z 178 1863.800048828125 2026-03-28T08:32:35.000Z 179 1864 2026-03-28T08:32:36.000Z 178 1864.800048828125 2026-03-28T08:32:43.000Z 178 1865.800048828125 2026-03-28T08:32:49.000Z 178 1866 2026-03-28T08:32:50.000Z 179 1866.5999755859375 2026-03-28T08:32:55.000Z 178 1867 2026-03-28T08:32:59.000Z 179 1867.4000244140625 2026-03-28T08:33:02.000Z 179 1868.199951171875 2026-03-28T08:33:06.000Z 180 1869.199951171875 2026-03-28T08:33:10.000Z 180 1869.4000244140625 2026-03-28T08:33:11.000Z 180 1870.199951171875 2026-03-28T08:33:15.000Z 180 1870.4000244140625 2026-03-28T08:33:16.000Z 180 1870.800048828125 2026-03-28T08:33:20.000Z 181 1871.4000244140625 2026-03-28T08:33:24.000Z 181 1871.5999755859375 2026-03-28T08:33:26.000Z 181 1872.199951171875 2026-03-28T08:33:32.000Z 181 1872.4000244140625 2026-03-28T08:33:35.000Z 182 1872.5999755859375 2026-03-28T08:33:37.000Z 181 1873.4000244140625 2026-03-28T08:33:43.000Z 181 1873.4000244140625 2026-03-28T08:33:47.000Z 181 1873.5999755859375 2026-03-28T08:33:48.000Z 181 1874.199951171875 2026-03-28T08:33:53.000Z 179 1874.4000244140625 2026-03-28T08:33:56.000Z 179 1874.800048828125 2026-03-28T08:33:59.000Z 179 1875.5999755859375 2026-03-28T08:34:05.000Z 178 1876.199951171875 2026-03-28T08:34:12.000Z 179 1876.5999755859375 2026-03-28T08:34:15.000Z 180 1876.5999755859375 2026-03-28T08:34:20.000Z 179 1876.800048828125 2026-03-28T08:34:27.000Z 178 1877.5999755859375 2026-03-28T08:34:32.000Z 177 1878.199951171875 2026-03-28T08:34:35.000Z 177 1878.5999755859375 2026-03-28T08:34:38.000Z 177 1879.5999755859375 2026-03-28T08:34:42.000Z 177 1879.800048828125 2026-03-28T08:34:43.000Z 177 1880.800048828125 2026-03-28T08:34:47.000Z 177 1881 2026-03-28T08:34:48.000Z 177 1881.800048828125 2026-03-28T08:34:51.000Z 177 1883 2026-03-28T08:34:55.000Z 177 1883.199951171875 2026-03-28T08:34:56.000Z 177 1884 2026-03-28T08:34:59.000Z 178 1884.5999755859375 2026-03-28T08:35:02.000Z 177 1885 2026-03-28T08:35:05.000Z 178 1885.4000244140625 2026-03-28T08:35:07.000Z 179 1886 2026-03-28T08:35:11.000Z 179 1886.199951171875 2026-03-28T08:35:12.000Z 179 1887.199951171875 2026-03-28T08:35:17.000Z 180 1887.800048828125 2026-03-28T08:35:22.000Z 179 1888.199951171875 2026-03-28T08:35:25.000Z 180 1888.5999755859375 2026-03-28T08:35:28.000Z 180 1889.199951171875 2026-03-28T08:35:34.000Z 180 1889.199951171875 2026-03-28T08:35:36.000Z 180 1889.5999755859375 2026-03-28T08:35:40.000Z 181 1890.199951171875 2026-03-28T08:35:45.000Z 180 1890.4000244140625 2026-03-28T08:35:46.000Z 180 1891.199951171875 2026-03-28T08:35:52.000Z 180 1891.4000244140625 2026-03-28T08:35:54.000Z 180 1892 2026-03-28T08:35:57.000Z 180 1892.4000244140625 2026-03-28T08:36:01.000Z 180 1893.199951171875 2026-03-28T08:36:06.000Z 180 1893.5999755859375 2026-03-28T08:36:09.000Z 180 1894.199951171875 2026-03-28T08:36:12.000Z 180 1894.5999755859375 2026-03-28T08:36:16.000Z 180 1894.800048828125 2026-03-28T08:36:18.000Z 181 1895.800048828125 2026-03-28T08:36:23.000Z 181 1896 2026-03-28T08:36:24.000Z 181 1896.800048828125 2026-03-28T08:36:31.000Z 182 1898 2026-03-28T08:36:36.000Z 181 1898.4000244140625 2026-03-28T08:36:39.000Z 182 1899.199951171875 2026-03-28T08:36:42.000Z 182 1900 2026-03-28T08:36:46.000Z 181 1900.199951171875 2026-03-28T08:36:48.000Z 182 1901 2026-03-28T08:36:52.000Z 181 1900.5999755859375 2026-03-28T08:37:02.000Z 181 1901.199951171875 2026-03-28T08:37:08.000Z 182 1902.4000244140625 2026-03-28T08:37:14.000Z 181 1902.5999755859375 2026-03-28T08:37:15.000Z 181 1903.199951171875 2026-03-28T08:37:18.000Z 178 1903.4000244140625 2026-03-28T08:37:19.000Z 178 1903.5999755859375 2026-03-28T08:37:20.000Z 177 1904.800048828125 2026-03-28T08:37:26.000Z 177 1905.5999755859375 2026-03-28T08:37:30.000Z 176 1906 2026-03-28T08:37:33.000Z 176 1906.4000244140625 2026-03-28T08:37:35.000Z 175 1907 2026-03-28T08:37:37.000Z 176 1907.800048828125 2026-03-28T08:37:40.000Z 176 1908 2026-03-28T08:37:42.000Z 176 1908.5999755859375 2026-03-28T08:37:45.000Z 176 1909.199951171875 2026-03-28T08:37:48.000Z 177 1909.5999755859375 2026-03-28T08:37:50.000Z 177 1910.199951171875 2026-03-28T08:37:54.000Z 177 1910.5999755859375 2026-03-28T08:37:57.000Z 177 1911.199951171875 2026-03-28T08:38:02.000Z 178 1911.5999755859375 2026-03-28T08:38:04.000Z 178 1912.199951171875 2026-03-28T08:38:09.000Z 180 1913 2026-03-28T08:38:11.000Z 180 1913.4000244140625 2026-03-28T08:38:13.000Z 180 1914.4000244140625 2026-03-28T08:38:18.000Z 180 1914.5999755859375 2026-03-28T08:38:19.000Z 180 1915.4000244140625 2026-03-28T08:38:23.000Z 180 1915.800048828125 2026-03-28T08:38:26.000Z 180 1916.199951171875 2026-03-28T08:38:28.000Z 180 1916.800048828125 2026-03-28T08:38:32.000Z 180 1917.199951171875 2026-03-28T08:38:34.000Z 180 1918 2026-03-28T08:38:40.000Z 180 1919.199951171875 2026-03-28T08:38:45.000Z 181 1919.4000244140625 2026-03-28T08:38:46.000Z 182 1920.4000244140625 2026-03-28T08:38:50.000Z 182 1920.5999755859375 2026-03-28T08:38:51.000Z 182 1921.5999755859375 2026-03-28T08:38:56.000Z 181 1922.5999755859375 2026-03-28T08:39:00.000Z 181 1922.800048828125 2026-03-28T08:39:02.000Z 182 1923.5999755859375 2026-03-28T08:39:06.000Z 182 1923.800048828125 2026-03-28T08:39:07.000Z 182 1924.800048828125 2026-03-28T08:39:13.000Z 182 1925.800048828125 2026-03-28T08:39:20.000Z 181 1927 2026-03-28T08:39:26.000Z 181 1928 2026-03-28T08:39:31.000Z 182 1928.199951171875 2026-03-28T08:39:32.000Z 181 1929.199951171875 2026-03-28T08:39:36.000Z 181 1929.4000244140625 2026-03-28T08:39:37.000Z 181 1930.199951171875 2026-03-28T08:39:43.000Z 182 1930.4000244140625 2026-03-28T08:39:44.000Z 182 1930.800048828125 2026-03-28T08:39:48.000Z 183 1931.4000244140625 2026-03-28T08:39:51.000Z 183 1932 2026-03-28T08:39:53.000Z 183 1932.5999755859375 2026-03-28T08:39:56.000Z 183 1932.800048828125 2026-03-28T08:39:58.000Z 183 1933.5999755859375 2026-03-28T08:40:02.000Z 183 1933.5999755859375 2026-03-28T08:40:03.000Z 183 1934.800048828125 2026-03-28T08:40:08.000Z 183 1935 2026-03-28T08:40:09.000Z 182 1935.4000244140625 2026-03-28T08:40:15.000Z 183 1935.800048828125 2026-03-28T08:40:18.000Z 183 1936.199951171875 2026-03-28T08:40:21.000Z 183 1936.800048828125 2026-03-28T08:40:25.000Z 183 1937 2026-03-28T08:40:26.000Z 183 1937.800048828125 2026-03-28T08:40:33.000Z 183 1938 2026-03-28T08:40:34.000Z 182 1938.4000244140625 2026-03-28T08:40:37.000Z 182 1939 2026-03-28T08:40:42.000Z 181 1939.199951171875 2026-03-28T08:40:43.000Z 181 1940.199951171875 2026-03-28T08:40:48.000Z 180 1940.800048828125 2026-03-28T08:40:52.000Z 180 1941.199951171875 2026-03-28T08:40:55.000Z 180 1941.5999755859375 2026-03-28T08:40:57.000Z 180 1942.199951171875 2026-03-28T08:41:00.000Z 180 1942.800048828125 2026-03-28T08:41:02.000Z 180 1943.199951171875 2026-03-28T08:41:06.000Z 180 1943.4000244140625 2026-03-28T08:41:07.000Z 180 1944.4000244140625 2026-03-28T08:41:12.000Z 180 1944.5999755859375 2026-03-28T08:41:13.000Z 181 1945.4000244140625 2026-03-28T08:41:17.000Z 182 1946 2026-03-28T08:41:20.000Z 182 1946.5999755859375 2026-03-28T08:41:23.000Z 182 1947 2026-03-28T08:41:25.000Z 181 1947.5999755859375 2026-03-28T08:41:30.000Z 181 1948 2026-03-28T08:41:31.000Z 182 1948.5999755859375 2026-03-28T08:41:36.000Z 182 1948.800048828125 2026-03-28T08:41:37.000Z 182 1949.5999755859375 2026-03-28T08:41:41.000Z 181 1949.800048828125 2026-03-28T08:41:42.000Z 181 1950.800048828125 2026-03-28T08:41:48.000Z 181 1951 2026-03-28T08:41:49.000Z 181 1952 2026-03-28T08:41:54.000Z 181 1953.199951171875 2026-03-28T08:42:00.000Z 181 1954.199951171875 2026-03-28T08:42:04.000Z 181 1954.4000244140625 2026-03-28T08:42:05.000Z 182 1955.199951171875 2026-03-28T08:42:10.000Z 181 1956.4000244140625 2026-03-28T08:42:14.000Z 182 1956.5999755859375 2026-03-28T08:42:15.000Z 181 1957.5999755859375 2026-03-28T08:42:21.000Z 182 1958 2026-03-28T08:42:23.000Z 181 1958.5999755859375 2026-03-28T08:42:26.000Z 181 1959.800048828125 2026-03-28T08:42:29.000Z 182 1960.800048828125 2026-03-28T08:42:34.000Z 182 1961.4000244140625 2026-03-28T08:42:39.000Z 182 1961.800048828125 2026-03-28T08:42:41.000Z 182 1962.4000244140625 2026-03-28T08:42:44.000Z 181 1962.800048828125 2026-03-28T08:42:47.000Z 181 1963.5999755859375 2026-03-28T08:42:50.000Z 181 1963.800048828125 2026-03-28T08:42:52.000Z 182 1964.5999755859375 2026-03-28T08:42:56.000Z 181 1965 2026-03-28T08:42:58.000Z 182 1966.199951171875 2026-03-28T08:43:02.000Z 181 1966.5999755859375 2026-03-28T08:43:03.000Z 181 1967.199951171875 2026-03-28T08:43:06.000Z 182 1967.4000244140625 2026-03-28T08:43:08.000Z 182 1967.800048828125 2026-03-28T08:43:14.000Z 183 1968.4000244140625 2026-03-28T08:43:16.000Z 183 1969.5999755859375 2026-03-28T08:43:19.000Z 183 1970 2026-03-28T08:43:21.000Z 184 1970.5999755859375 2026-03-28T08:43:25.000Z 183 1971 2026-03-28T08:43:33.000Z 183 1971.4000244140625 2026-03-28T08:43:38.000Z 180 1971.5999755859375 2026-03-28T08:43:40.000Z 179 1971.800048828125 2026-03-28T08:43:42.000Z 178 1971.800048828125 2026-03-28T08:44:02.000Z 175 1971.800048828125 2026-03-28T08:44:03.000Z 175 1971.5999755859375 2026-03-28T08:44:06.000Z 172 1971.199951171875 2026-03-28T08:44:11.000Z 169 1971.199951171875 2026-03-28T08:44:13.000Z 168 1971.4000244140625 2026-03-28T08:44:16.000Z 165 1972 2026-03-28T08:44:19.000Z 164 1972.4000244140625 2026-03-28T08:44:25.000Z 162 1972.800048828125 2026-03-28T08:44:27.000Z 161 1973 2026-03-28T08:44:29.000Z 158 1973.199951171875 2026-03-28T08:44:31.000Z 159 1973.800048828125 2026-03-28T08:44:38.000Z 159 1975 2026-03-28T08:44:44.000Z 160 1976 2026-03-28T08:44:47.000Z 161 1977 2026-03-28T08:44:51.000Z 162 1977.199951171875 2026-03-28T08:44:52.000Z 163 1977.4000244140625 2026-03-28T08:44:56.000Z 164 1977 2026-03-28T08:45:03.000Z 165 1976.800048828125 2026-03-28T08:45:15.000Z 168 1976.199951171875 2026-03-28T08:45:26.000Z 167 1976 2026-03-28T08:45:28.000Z 166 1976 2026-03-28T08:45:29.000Z 163 1975.5999755859375 2026-03-28T08:45:38.000Z 161 1975.199951171875 2026-03-28T08:45:41.000Z 159 1975 2026-03-28T08:45:46.000Z 156 1974.800048828125 2026-03-28T08:45:48.000Z 157 1974.800048828125 2026-03-28T08:45:54.000Z 154 1974.800048828125 2026-03-28T08:45:57.000Z 154 1974.5999755859375 2026-03-28T08:46:04.000Z 154 1974.199951171875 2026-03-28T08:46:07.000Z 153 1974 2026-03-28T08:46:10.000Z 150 1974 2026-03-28T08:46:14.000Z 149 1973.5999755859375 2026-03-28T08:46:24.000Z 143 1973.800048828125 2026-03-28T08:46:25.000Z 139 1973.800048828125 2026-03-28T08:46:27.000Z 134 1973.4000244140625 2026-03-28T08:46:36.000Z 137 1973.4000244140625 2026-03-28T08:46:37.000Z 141 1973.199951171875 2026-03-28T08:46:42.000Z 145 1973.199951171875 2026-03-28T08:46:43.000Z 148 1973.199951171875 2026-03-28T08:46:47.000Z 144 1973.199951171875 2026-03-28T08:46:48.000Z 144 1973.199951171875 2026-03-28T08:46:51.000Z 147 1973.199951171875 2026-03-28T08:47:03.000Z 148 1973.199951171875 2026-03-28T08:47:04.000Z 148 1973.199951171875 2026-03-28T08:47:11.000Z 145 1973.199951171875 2026-03-28T08:47:14.000Z 146 1973.4000244140625 2026-03-28T08:47:20.000Z 143 1973.4000244140625 2026-03-28T08:47:21.000Z 140 1973.4000244140625 2026-03-28T08:47:23.000Z 137 1973.4000244140625 2026-03-28T08:47:31.000Z 135 1973.5999755859375 2026-03-28T08:47:43.000Z 138 1973.5999755859375 2026-03-28T08:47:44.000Z 138 1973.199951171875 2026-03-28T08:47:52.000Z 138 1973.199951171875 2026-03-28T08:48:00.000Z 141 1973.199951171875 2026-03-28T08:48:04.000Z 140 1973.5999755859375 2026-03-28T08:48:21.000Z 140 1974.199951171875 2026-03-28T08:48:31.000Z 141 1974.199951171875 2026-03-28T08:48:33.000Z 140 1974.800048828125 2026-03-28T08:48:43.000Z 139 1975.199951171875 2026-03-28T08:48:52.000Z 138 1975.199951171875 2026-03-28T08:48:53.000Z 138 1975.4000244140625 2026-03-28T08:48:57.000Z 134 1975.4000244140625 2026-03-28T08:49:05.000Z 135 1975.4000244140625 2026-03-28T08:49:15.000Z 137 1975.4000244140625 2026-03-28T08:49:24.000Z 139 1975.4000244140625 2026-03-28T08:49:30.000Z 142 1975.5999755859375 2026-03-28T08:49:32.000Z 143 1975.5999755859375 2026-03-28T08:49:39.000Z 142 1975 2026-03-28T08:49:48.000Z 145 1975 2026-03-28T08:49:50.000Z 146 1975 2026-03-28T08:50:00.000Z 147 1975 2026-03-28T08:50:08.000Z 145 1975.199951171875 2026-03-28T08:50:18.000Z 143 1975.800048828125 2026-03-28T08:50:23.000Z 144 1975.800048828125 2026-03-28T08:50:26.000Z 147 1975.5999755859375 2026-03-28T08:50:29.000Z 148 1975.800048828125 2026-03-28T08:50:31.000Z 144 1975.800048828125 2026-03-28T08:50:32.000Z 141 1976 2026-03-28T08:50:33.000Z 136 1976.199951171875 2026-03-28T08:50:35.000Z 135 1977.4000244140625 2026-03-28T08:50:41.000Z 137 1977.5999755859375 2026-03-28T08:50:43.000Z 139 1978 2026-03-28T08:50:45.000Z 144 1978.4000244140625 2026-03-28T08:50:46.000Z 144 1978.4000244140625 2026-03-28T08:50:47.000Z 147 1978.800048828125 2026-03-28T08:50:49.000Z 148 1979.5999755859375 2026-03-28T08:50:52.000Z 148 1980 2026-03-28T08:50:54.000Z 148 1980.4000244140625 2026-03-28T08:50:56.000Z 149 1980.5999755859375 2026-03-28T08:50:58.000Z 150 1981.199951171875 2026-03-28T08:51:02.000Z 153 1981.4000244140625 2026-03-28T08:51:04.000Z 160 1981.5999755859375 2026-03-28T08:51:05.000Z 161 1981.800048828125 2026-03-28T08:51:06.000Z 162 1982.5999755859375 2026-03-28T08:51:10.000Z 164 1982.800048828125 2026-03-28T08:51:11.000Z 165 1983.4000244140625 2026-03-28T08:51:13.000Z 166 1984 2026-03-28T08:51:17.000Z 167 1984.5999755859375 2026-03-28T08:51:20.000Z 169 1985.199951171875 2026-03-28T08:51:23.000Z 170 1986 2026-03-28T08:51:28.000Z 172 1986.199951171875 2026-03-28T08:51:29.000Z 171 1987.199951171875 2026-03-28T08:51:36.000Z 171 1988.4000244140625 2026-03-28T08:51:42.000Z 172 1989.4000244140625 2026-03-28T08:51:49.000Z 173 1989.5999755859375 2026-03-28T08:51:50.000Z 174 1990.5999755859375 2026-03-28T08:51:56.000Z 174 1991 2026-03-28T08:51:58.000Z 174 1991.5999755859375 2026-03-28T08:52:02.000Z 174 1991.800048828125 2026-03-28T08:52:03.000Z 174 1992.800048828125 2026-03-28T08:52:10.000Z 175 1993.199951171875 2026-03-28T08:52:13.000Z 176 1994 2026-03-28T08:52:17.000Z 177 1994.4000244140625 2026-03-28T08:52:19.000Z 177 1995.199951171875 2026-03-28T08:52:23.000Z 177 1995.199951171875 2026-03-28T08:52:24.000Z 177 1996.199951171875 2026-03-28T08:52:29.000Z 177 1996.4000244140625 2026-03-28T08:52:30.000Z 177 1997.199951171875 2026-03-28T08:52:36.000Z 177 1997.4000244140625 2026-03-28T08:52:37.000Z 177 1998.4000244140625 2026-03-28T08:52:43.000Z 177 1998.4000244140625 2026-03-28T08:52:44.000Z 177 1999.4000244140625 2026-03-28T08:52:48.000Z 178 1999.4000244140625 2026-03-28T08:52:49.000Z 178 2000.199951171875 2026-03-28T08:52:55.000Z 179 2000.4000244140625 2026-03-28T08:52:56.000Z 178 2001.5999755859375 2026-03-28T08:53:01.000Z 179 2002.5999755859375 2026-03-28T08:53:07.000Z 179 2003.5999755859375 2026-03-28T08:53:13.000Z 178 2003.800048828125 2026-03-28T08:53:14.000Z 179 2004.4000244140625 2026-03-28T08:53:22.000Z 179 2005 2026-03-28T08:53:24.000Z 180 2005.199951171875 2026-03-28T08:53:27.000Z 180 2006 2026-03-28T08:53:34.000Z 180 2006.4000244140625 2026-03-28T08:53:36.000Z 179 2007 2026-03-28T08:53:38.000Z 180 2007.800048828125 2026-03-28T08:53:41.000Z 180 2008 2026-03-28T08:53:44.000Z 180 2008.800048828125 2026-03-28T08:53:47.000Z 180 2009.199951171875 2026-03-28T08:53:49.000Z 180 2009.800048828125 2026-03-28T08:53:52.000Z 180 2010.199951171875 2026-03-28T08:53:55.000Z 181 2010.5999755859375 2026-03-28T08:53:57.000Z 181 2011.4000244140625 2026-03-28T08:54:00.000Z 181 2011.800048828125 2026-03-28T08:54:03.000Z 181 2012.199951171875 2026-03-28T08:54:08.000Z 182 2012.4000244140625 2026-03-28T08:54:09.000Z 182 2013 2026-03-28T08:54:14.000Z 181 2013.4000244140625 2026-03-28T08:54:16.000Z 182 2013.800048828125 2026-03-28T08:54:20.000Z 181 2014.5999755859375 2026-03-28T08:54:24.000Z 182 2014.800048828125 2026-03-28T08:54:25.000Z 182 2015.4000244140625 2026-03-28T08:54:30.000Z 182 2015.5999755859375 2026-03-28T08:54:31.000Z 182 2016.199951171875 2026-03-28T08:54:35.000Z 182 2016.800048828125 2026-03-28T08:54:40.000Z 183 2017.5999755859375 2026-03-28T08:54:45.000Z 182 2017.800048828125 2026-03-28T08:54:47.000Z 182 2018.5999755859375 2026-03-28T08:54:51.000Z 182 2019 2026-03-28T08:54:53.000Z 183 2019.5999755859375 2026-03-28T08:54:57.000Z 183 2020.199951171875 2026-03-28T08:55:00.000Z 183 2020.5999755859375 2026-03-28T08:55:02.000Z 183 2021.199951171875 2026-03-28T08:55:06.000Z 183 2021.199951171875 2026-03-28T08:55:07.000Z 183 2022.4000244140625 2026-03-28T08:55:13.000Z 183 2022.4000244140625 2026-03-28T08:55:14.000Z 183 2023.4000244140625 2026-03-28T08:55:19.000Z 182 2023.5999755859375 2026-03-28T08:55:21.000Z 181 2024.4000244140625 2026-03-28T08:55:26.000Z 182 2024.5999755859375 2026-03-28T08:55:27.000Z 181 2025.5999755859375 2026-03-28T08:55:33.000Z 183 2026.4000244140625 2026-03-28T08:55:38.000Z 184 2026.5999755859375 2026-03-28T08:55:39.000Z 184 2027.4000244140625 2026-03-28T08:55:45.000Z 184 2027.5999755859375 2026-03-28T08:55:46.000Z 184 2028.800048828125 2026-03-28T08:55:51.000Z 184 2029 2026-03-28T08:55:52.000Z 184 2029.800048828125 2026-03-28T08:55:55.000Z 184 2030 2026-03-28T08:55:56.000Z 183 2031 2026-03-28T08:56:01.000Z 183 2032 2026-03-28T08:56:06.000Z 184 2032.199951171875 2026-03-28T08:56:07.000Z 185 2032.5999755859375 2026-03-28T08:56:11.000Z 185 2033.199951171875 2026-03-28T08:56:16.000Z 185 2034 2026-03-28T08:56:23.000Z 186 2034.4000244140625 2026-03-28T08:56:25.000Z 186 2034.800048828125 2026-03-28T08:56:28.000Z 186 2035.4000244140625 2026-03-28T08:56:33.000Z 185 2035.5999755859375 2026-03-28T08:56:34.000Z 185 2036.4000244140625 2026-03-28T08:56:38.000Z 184 2037.4000244140625 2026-03-28T08:56:44.000Z 184 2037.5999755859375 2026-03-28T08:56:45.000Z 184 2038.4000244140625 2026-03-28T08:56:50.000Z 184 2038.5999755859375 2026-03-28T08:56:52.000Z 185 2039.199951171875 2026-03-28T08:56:56.000Z 184 2039.5999755859375 2026-03-28T08:56:59.000Z 185 2039.800048828125 2026-03-28T08:57:01.000Z 185 2040.5999755859375 2026-03-28T08:57:06.000Z 184 2041 2026-03-28T08:57:07.000Z 184 2041.800048828125 2026-03-28T08:57:13.000Z 185 2042.800048828125 2026-03-28T08:57:19.000Z 185 2043.800048828125 2026-03-28T08:57:24.000Z 184 2044 2026-03-28T08:57:26.000Z 184 2044.4000244140625 2026-03-28T08:57:29.000Z 184 2045.199951171875 2026-03-28T08:57:33.000Z 184 2045.5999755859375 2026-03-28T08:57:35.000Z 184 2046.199951171875 2026-03-28T08:57:39.000Z 183 2046.199951171875 2026-03-28T08:57:40.000Z 184 2047 2026-03-28T08:57:46.000Z 185 2047.199951171875 2026-03-28T08:57:47.000Z 185 2048 2026-03-28T08:57:52.000Z 185 2048.199951171875 2026-03-28T08:57:54.000Z 184 2048.60009765625 2026-03-28T08:57:57.000Z 183 2049.199951171875 2026-03-28T08:58:01.000Z 183 2049.800048828125 2026-03-28T08:58:04.000Z 183 2050.39990234375 2026-03-28T08:58:08.000Z 183 2050.60009765625 2026-03-28T08:58:09.000Z 183 2051.199951171875 2026-03-28T08:58:15.000Z 183 2051.39990234375 2026-03-28T08:58:21.000Z 183 2051.60009765625 2026-03-28T08:58:22.000Z 183 2052.60009765625 2026-03-28T08:58:27.000Z 183 2053.60009765625 2026-03-28T08:58:33.000Z 183 2054.60009765625 2026-03-28T08:58:38.000Z 183 2054.60009765625 2026-03-28T08:58:39.000Z 183 2055.800048828125 2026-03-28T08:58:45.000Z 183 2056.60009765625 2026-03-28T08:58:51.000Z 182 2056.800048828125 2026-03-28T08:58:53.000Z 182 2057.39990234375 2026-03-28T08:58:56.000Z 182 2057.800048828125 2026-03-28T08:58:59.000Z 182 2058.60009765625 2026-03-28T08:59:03.000Z 182 2059 2026-03-28T08:59:05.000Z 182 2060.199951171875 2026-03-28T08:59:10.000Z 183 2060.60009765625 2026-03-28T08:59:11.000Z 183 2061.199951171875 2026-03-28T08:59:13.000Z 184 2062.199951171875 2026-03-28T08:59:18.000Z 184 2062.39990234375 2026-03-28T08:59:19.000Z 184 2063 2026-03-28T08:59:23.000Z 185 2063.39990234375 2026-03-28T08:59:26.000Z 185 2063.60009765625 2026-03-28T08:59:29.000Z 185 2064.39990234375 2026-03-28T08:59:34.000Z 185 2064.800048828125 2026-03-28T08:59:36.000Z 185 2065.39990234375 2026-03-28T08:59:41.000Z 185 2065.60009765625 2026-03-28T08:59:42.000Z 185 2066.39990234375 2026-03-28T08:59:46.000Z 184 2066.60009765625 2026-03-28T08:59:47.000Z 185 2067.60009765625 2026-03-28T08:59:53.000Z 185 2068.60009765625 2026-03-28T09:00:00.000Z 185 2068.800048828125 2026-03-28T09:00:01.000Z 185 2069.800048828125 2026-03-28T09:00:06.000Z 186 2070.199951171875 2026-03-28T09:00:08.000Z 186 2070.800048828125 2026-03-28T09:00:10.000Z 186 2071.60009765625 2026-03-28T09:00:13.000Z 186 2072 2026-03-28T09:00:16.000Z 186 2072 2026-03-28T09:00:17.000Z 186 2072.800048828125 2026-03-28T09:00:21.000Z 186 2073 2026-03-28T09:00:23.000Z 186 2073.60009765625 2026-03-28T09:00:26.000Z 186 2074.199951171875 2026-03-28T09:00:30.000Z 186 2074.39990234375 2026-03-28T09:00:32.000Z 186 2075.199951171875 2026-03-28T09:00:37.000Z 186 2075.39990234375 2026-03-28T09:00:39.000Z 186 2076.39990234375 2026-03-28T09:00:44.000Z 187 2077.199951171875 2026-03-28T09:00:50.000Z 186 2077.39990234375 2026-03-28T09:00:51.000Z 186 2078.199951171875 2026-03-28T09:00:55.000Z 186 2078.39990234375 2026-03-28T09:00:57.000Z 186 2079 2026-03-28T09:01:02.000Z 185 2079.60009765625 2026-03-28T09:01:05.000Z 185 2080 2026-03-28T09:01:07.000Z 185 2080.800048828125 2026-03-28T09:01:11.000Z 185 2081 2026-03-28T09:01:13.000Z 184 2081.800048828125 2026-03-28T09:01:18.000Z 184 2082.199951171875 2026-03-28T09:01:20.000Z 185 2082.800048828125 2026-03-28T09:01:25.000Z 185 2083.199951171875 2026-03-28T09:01:26.000Z 186 2084 2026-03-28T09:01:31.000Z 186 2084.39990234375 2026-03-28T09:01:33.000Z 186 2085.199951171875 2026-03-28T09:01:37.000Z 186 2085.39990234375 2026-03-28T09:01:39.000Z 186 2086.199951171875 2026-03-28T09:01:43.000Z 186 2086.800048828125 2026-03-28T09:01:47.000Z 186 2087.199951171875 2026-03-28T09:01:50.000Z 186 2088.39990234375 2026-03-28T09:01:54.000Z 186 2089.199951171875 2026-03-28T09:01:58.000Z 186 2089.39990234375 2026-03-28T09:01:59.000Z 186 2090 2026-03-28T09:02:03.000Z 186 2090.60009765625 2026-03-28T09:02:06.000Z 186 2091 2026-03-28T09:02:08.000Z 186 2091.60009765625 2026-03-28T09:02:12.000Z 186 2092 2026-03-28T09:02:14.000Z 186 2092.800048828125 2026-03-28T09:02:18.000Z 186 2092.800048828125 2026-03-28T09:02:19.000Z 186 2093.60009765625 2026-03-28T09:02:23.000Z 187 2093.800048828125 2026-03-28T09:02:24.000Z 187 2094.60009765625 2026-03-28T09:02:29.000Z 187 2095 2026-03-28T09:02:31.000Z 186 2095.39990234375 2026-03-28T09:02:33.000Z 186 2096.199951171875 2026-03-28T09:02:38.000Z 186 2096.800048828125 2026-03-28T09:02:44.000Z 186 2097.199951171875 2026-03-28T09:02:46.000Z 186 2097.800048828125 2026-03-28T09:02:50.000Z 186 2098.39990234375 2026-03-28T09:02:53.000Z 186 2098.800048828125 2026-03-28T09:02:56.000Z 186 2099.60009765625 2026-03-28T09:03:02.000Z 187 2100 2026-03-28T09:03:04.000Z 188 2100.60009765625 2026-03-28T09:03:09.000Z 187 2100.800048828125 2026-03-28T09:03:11.000Z 188 2101.800048828125 2026-03-28T09:03:16.000Z 187 2102 2026-03-28T09:03:17.000Z 186 2103 2026-03-28T09:03:22.000Z 186 2103.60009765625 2026-03-28T09:03:24.000Z 186 2104 2026-03-28T09:03:27.000Z 186 2104.199951171875 2026-03-28T09:03:28.000Z 186 2105 2026-03-28T09:03:32.000Z 186 2105 2026-03-28T09:03:33.000Z 186 2105.60009765625 2026-03-28T09:03:36.000Z 186 2106.199951171875 2026-03-28T09:03:39.000Z 186 2106.39990234375 2026-03-28T09:03:40.000Z 186 2107 2026-03-28T09:03:46.000Z 188 2107.199951171875 2026-03-28T09:03:47.000Z 188 2108 2026-03-28T09:03:51.000Z 187 2108.39990234375 2026-03-28T09:03:53.000Z 188 2109 2026-03-28T09:03:56.000Z 186 2109.60009765625 2026-03-28T09:03:59.000Z 186 2109.800048828125 2026-03-28T09:04:01.000Z 186 2110.60009765625 2026-03-28T09:04:06.000Z 186 2111 2026-03-28T09:04:07.000Z 186 2111.60009765625 2026-03-28T09:04:13.000Z 186 2111.800048828125 2026-03-28T09:04:14.000Z 186 2112.60009765625 2026-03-28T09:04:18.000Z 186 2113 2026-03-28T09:04:21.000Z 186 2113.39990234375 2026-03-28T09:04:23.000Z 186 2114 2026-03-28T09:04:27.000Z 186 2114.199951171875 2026-03-28T09:04:28.000Z 186 2115 2026-03-28T09:04:33.000Z 186 2115.199951171875 2026-03-28T09:04:35.000Z 186 2116.199951171875 2026-03-28T09:04:40.000Z 186 2116.800048828125 2026-03-28T09:04:42.000Z 186 2117.199951171875 2026-03-28T09:04:45.000Z 187 2117.800048828125 2026-03-28T09:04:49.000Z 188 2118.39990234375 2026-03-28T09:04:52.000Z 189 2118.800048828125 2026-03-28T09:04:55.000Z 189 2119.39990234375 2026-03-28T09:04:59.000Z 189 2119.800048828125 2026-03-28T09:05:01.000Z 188 2120.60009765625 2026-03-28T09:05:06.000Z 187 2120.800048828125 2026-03-28T09:05:07.000Z 187 2121.60009765625 2026-03-28T09:05:13.000Z 187 2121.60009765625 2026-03-28T09:05:14.000Z 187 2122.39990234375 2026-03-28T09:05:19.000Z 187 2122.800048828125 2026-03-28T09:05:21.000Z 187 2123.39990234375 2026-03-28T09:05:25.000Z 186 2124 2026-03-28T09:05:29.000Z 186 2124.39990234375 2026-03-28T09:05:32.000Z 186 2125 2026-03-28T09:05:35.000Z 186 2125.60009765625 2026-03-28T09:05:40.000Z 186 2126.199951171875 2026-03-28T09:05:44.000Z 186 2126.800048828125 2026-03-28T09:05:48.000Z 186 2127.39990234375 2026-03-28T09:05:52.000Z 186 2128.199951171875 2026-03-28T09:05:55.000Z 186 2128.60009765625 2026-03-28T09:05:58.000Z 186 2129.39990234375 2026-03-28T09:06:03.000Z 186 2129.60009765625 2026-03-28T09:06:04.000Z 186 2130.199951171875 2026-03-28T09:06:09.000Z 186 2130.800048828125 2026-03-28T09:06:12.000Z 186 2131.199951171875 2026-03-28T09:06:15.000Z 186 2131.800048828125 2026-03-28T09:06:19.000Z 186 2132.60009765625 2026-03-28T09:06:23.000Z 186 2133 2026-03-28T09:06:25.000Z 186 2134 2026-03-28T09:06:29.000Z 186 2135 2026-03-28T09:06:34.000Z 186 2135 2026-03-28T09:06:35.000Z 187 2136 2026-03-28T09:06:40.000Z 187 2136.199951171875 2026-03-28T09:06:41.000Z 187 2136.800048828125 2026-03-28T09:06:45.000Z 188 2137.199951171875 2026-03-28T09:06:48.000Z 188 2137.800048828125 2026-03-28T09:06:51.000Z 188 2138.199951171875 2026-03-28T09:06:54.000Z 188 2138.39990234375 2026-03-28T09:06:55.000Z 187 2139.199951171875 2026-03-28T09:06:59.000Z 187 2139.39990234375 2026-03-28T09:07:00.000Z 187 2140.39990234375 2026-03-28T09:07:06.000Z 187 2141.39990234375 2026-03-28T09:07:12.000Z 187 2141.39990234375 2026-03-28T09:07:13.000Z 188 2142.39990234375 2026-03-28T09:07:20.000Z 189 2143.60009765625 2026-03-28T09:07:27.000Z 189 2144.800048828125 2026-03-28T09:07:32.000Z 189 2145 2026-03-28T09:07:33.000Z 189 2145.60009765625 2026-03-28T09:07:37.000Z 189 2145.800048828125 2026-03-28T09:07:38.000Z 189 2146.60009765625 2026-03-28T09:07:43.000Z 189 2146.800048828125 2026-03-28T09:07:44.000Z 189 2147.199951171875 2026-03-28T09:07:47.000Z 189 2147.800048828125 2026-03-28T09:07:52.000Z 189 2148 2026-03-28T09:07:53.000Z 189 2148.60009765625 2026-03-28T09:07:58.000Z 189 2148.800048828125 2026-03-28T09:08:00.000Z 189 2149.60009765625 2026-03-28T09:08:04.000Z 189 2150 2026-03-28T09:08:07.000Z 189 2150.199951171875 2026-03-28T09:08:09.000Z 189 2151 2026-03-28T09:08:16.000Z 188 2151 2026-03-28T09:08:17.000Z 188 2151.60009765625 2026-03-28T09:08:22.000Z 187 2152 2026-03-28T09:08:25.000Z 187 2152.60009765625 2026-03-28T09:08:31.000Z 188 2153.199951171875 2026-03-28T09:08:34.000Z 187 2153.60009765625 2026-03-28T09:08:38.000Z 186 2154.199951171875 2026-03-28T09:08:41.000Z 186 2154.800048828125 2026-03-28T09:08:44.000Z 186 2155.199951171875 2026-03-28T09:08:46.000Z 186 2155.39990234375 2026-03-28T09:08:51.000Z 186 2156.39990234375 2026-03-28T09:08:55.000Z 186 2156.800048828125 2026-03-28T09:08:57.000Z 186 2157.39990234375 2026-03-28T09:09:00.000Z 187 2157.60009765625 2026-03-28T09:09:03.000Z 188 2158.199951171875 2026-03-28T09:09:08.000Z 188 2158.39990234375 2026-03-28T09:09:09.000Z 188 2159.39990234375 2026-03-28T09:09:14.000Z 189 2159.60009765625 2026-03-28T09:09:15.000Z 189 2160.39990234375 2026-03-28T09:09:22.000Z 188 2160.60009765625 2026-03-28T09:09:23.000Z 189 2161.60009765625 2026-03-28T09:09:28.000Z 189 2161.800048828125 2026-03-28T09:09:29.000Z 189 2162.60009765625 2026-03-28T09:09:34.000Z 189 2162.800048828125 2026-03-28T09:09:35.000Z 189 2163.800048828125 2026-03-28T09:09:39.000Z 189 2165 2026-03-28T09:09:45.000Z 189 2165.800048828125 2026-03-28T09:09:50.000Z 189 2166.199951171875 2026-03-28T09:09:52.000Z 189 2166.39990234375 2026-03-28T09:09:54.000Z 189 2167.199951171875 2026-03-28T09:09:59.000Z 189 2167.800048828125 2026-03-28T09:10:06.000Z 189 2168.39990234375 2026-03-28T09:10:10.000Z 189 2168.39990234375 2026-03-28T09:10:11.000Z 190 2169 2026-03-28T09:10:15.000Z 189 2169.39990234375 2026-03-28T09:10:18.000Z 189 2169.60009765625 2026-03-28T09:10:20.000Z 189 2170.39990234375 2026-03-28T09:10:27.000Z 188 2171 2026-03-28T09:10:32.000Z 188 2171.39990234375 2026-03-28T09:10:34.000Z 189 2172 2026-03-28T09:10:38.000Z 188 2172.39990234375 2026-03-28T09:10:43.000Z 189 2172.800048828125 2026-03-28T09:10:45.000Z 189 2173.60009765625 2026-03-28T09:10:48.000Z 189 2174.199951171875 2026-03-28T09:10:52.000Z 189 2174.60009765625 2026-03-28T09:10:55.000Z 189 2175.60009765625 2026-03-28T09:10:58.000Z 189 2175.800048828125 2026-03-28T09:10:59.000Z 189 2176.60009765625 2026-03-28T09:11:02.000Z 188 2177 2026-03-28T09:11:05.000Z 187 2177.39990234375 2026-03-28T09:11:08.000Z 188 2178 2026-03-28T09:11:11.000Z 187 2178.60009765625 2026-03-28T09:11:14.000Z 188 2179.199951171875 2026-03-28T09:11:18.000Z 188 2179.60009765625 2026-03-28T09:11:21.000Z 188 2180.199951171875 2026-03-28T09:11:26.000Z 188 2180.39990234375 2026-03-28T09:11:28.000Z 189 2181.39990234375 2026-03-28T09:11:33.000Z 188 2181.39990234375 2026-03-28T09:11:34.000Z 189 2182.39990234375 2026-03-28T09:11:41.000Z 189 2183.199951171875 2026-03-28T09:11:46.000Z 189 2183.39990234375 2026-03-28T09:11:47.000Z 189 2184 2026-03-28T09:11:51.000Z 189 2184.39990234375 2026-03-28T09:11:54.000Z 189 2185 2026-03-28T09:11:58.000Z 189 2185.199951171875 2026-03-28T09:12:11.000Z 189 2185.39990234375 2026-03-28T09:12:16.000Z 186 2185.800048828125 2026-03-28T09:12:18.000Z 185 2186.60009765625 2026-03-28T09:12:22.000Z 183 2186.800048828125 2026-03-28T09:12:23.000Z 182 2187.60009765625 2026-03-28T09:12:28.000Z 182 2187.800048828125 2026-03-28T09:12:29.000Z 182 2189 2026-03-28T09:12:36.000Z 183 2190 2026-03-28T09:12:41.000Z 183 2190.199951171875 2026-03-28T09:12:42.000Z 183 2191 2026-03-28T09:12:47.000Z 183 2192.199951171875 2026-03-28T09:12:52.000Z 183 2192.60009765625 2026-03-28T09:12:55.000Z 183 2193.199951171875 2026-03-28T09:12:59.000Z 184 2193.39990234375 2026-03-28T09:13:01.000Z 185 2194.39990234375 2026-03-28T09:13:06.000Z 185 2195.60009765625 2026-03-28T09:13:10.000Z 186 2195.800048828125 2026-03-28T09:13:11.000Z 186 2196.60009765625 2026-03-28T09:13:16.000Z 187 2196.800048828125 2026-03-28T09:13:17.000Z 187 2197.60009765625 2026-03-28T09:13:22.000Z 188 2198.39990234375 2026-03-28T09:13:28.000Z 188 2198.800048828125 2026-03-28T09:13:30.000Z 188 2199.199951171875 2026-03-28T09:13:34.000Z 188 2199.800048828125 2026-03-28T09:13:39.000Z 188 2200 2026-03-28T09:13:40.000Z 188 2201 2026-03-28T09:13:45.000Z 188 2202 2026-03-28T09:13:51.000Z 188 2202 2026-03-28T09:13:52.000Z 188 2203 2026-03-28T09:13:57.000Z 189 2203.199951171875 2026-03-28T09:13:59.000Z 189 2203.60009765625 2026-03-28T09:14:02.000Z 189 2204.39990234375 2026-03-28T09:14:08.000Z 189 2205.39990234375 2026-03-28T09:14:13.000Z 189 2205.39990234375 2026-03-28T09:14:14.000Z 189 2206 2026-03-28T09:14:19.000Z 190 2206.60009765625 2026-03-28T09:14:22.000Z 190 2206.800048828125 2026-03-28T09:14:23.000Z 191 2206.60009765625 2026-03-28T09:14:37.000Z 188 2206.39990234375 2026-03-28T09:14:46.000Z 186 2206.199951171875 2026-03-28T09:14:51.000Z 183 2206.199951171875 2026-03-28T09:14:56.000Z 180 2206.199951171875 2026-03-28T09:15:02.000Z 176 2206 2026-03-28T09:15:05.000Z 175 2207 2026-03-28T09:15:10.000Z 174 2207.800048828125 2026-03-28T09:15:14.000Z 173 2208.199951171875 2026-03-28T09:15:16.000Z 172 2208.800048828125 2026-03-28T09:15:20.000Z 172 2209.199951171875 2026-03-28T09:15:22.000Z 172 2210 2026-03-28T09:15:26.000Z 173 2210.199951171875 2026-03-28T09:15:27.000Z 174 2211 2026-03-28T09:15:32.000Z 175 2212 2026-03-28T09:15:37.000Z 177 2212.199951171875 2026-03-28T09:15:38.000Z 177 2213.199951171875 2026-03-28T09:15:43.000Z 179 2213.39990234375 2026-03-28T09:15:44.000Z 179 2214.199951171875 2026-03-28T09:15:48.000Z 180 2214.60009765625 2026-03-28T09:15:50.000Z 181 2215 2026-03-28T09:15:52.000Z 181 2215.60009765625 2026-03-28T09:15:56.000Z 182 2215.800048828125 2026-03-28T09:15:57.000Z 182 2216.60009765625 2026-03-28T09:16:02.000Z 184 2216.800048828125 2026-03-28T09:16:03.000Z 184 2217.800048828125 2026-03-28T09:16:08.000Z 186 2218 2026-03-28T09:16:10.000Z 186 2219 2026-03-28T09:16:15.000Z 187 2219.800048828125 2026-03-28T09:16:20.000Z 188 2220 2026-03-28T09:16:22.000Z 188 2220.800048828125 2026-03-28T09:16:26.000Z 188 2221.199951171875 2026-03-28T09:16:28.000Z 188 2221.60009765625 2026-03-28T09:16:31.000Z 189 2222.199951171875 2026-03-28T09:16:34.000Z 189 2222.800048828125 2026-03-28T09:16:37.000Z 189 2223.199951171875 2026-03-28T09:16:40.000Z 189 2223.39990234375 2026-03-28T09:16:41.000Z 189 2224.199951171875 2026-03-28T09:16:45.000Z 189 2224.800048828125 2026-03-28T09:16:48.000Z 190 2225.39990234375 2026-03-28T09:16:51.000Z 190 2225.800048828125 2026-03-28T09:16:53.000Z 190 2226.60009765625 2026-03-28T09:16:57.000Z 191 2226.800048828125 2026-03-28T09:16:58.000Z 190 2226.800048828125 2026-03-28T09:17:10.000Z 190 2227.60009765625 2026-03-28T09:17:15.000Z 190 2228 2026-03-28T09:17:17.000Z 189 2228.800048828125 2026-03-28T09:17:21.000Z 188 2229 2026-03-28T09:17:23.000Z 187 2229.800048828125 2026-03-28T09:17:27.000Z 188 2230.199951171875 2026-03-28T09:17:28.000Z 187 2230.800048828125 2026-03-28T09:17:42.000Z 188 2231 2026-03-28T09:17:43.000Z 187 2232 2026-03-28T09:17:48.000Z 188 2232.199951171875 2026-03-28T09:17:49.000Z 187 2233.39990234375 2026-03-28T09:17:57.000Z 185 2233.800048828125 2026-03-28T09:18:08.000Z 184 2234.60009765625 2026-03-28T09:18:19.000Z 184 2235.60009765625 2026-03-28T09:18:24.000Z 182 2236 2026-03-28T09:18:26.000Z 182 2236.800048828125 2026-03-28T09:18:30.000Z 180 2236.800048828125 2026-03-28T09:18:31.000Z 180 2237.39990234375 2026-03-28T09:18:38.000Z 180 2237.800048828125 2026-03-28T09:18:46.000Z 179 2238.39990234375 2026-03-28T09:18:50.000Z 177 2238.800048828125 2026-03-28T09:18:53.000Z 177 2239.60009765625 2026-03-28T09:18:57.000Z 176 2240 2026-03-28T09:19:00.000Z 176 2240.60009765625 2026-03-28T09:19:03.000Z 177 2241.199951171875 2026-03-28T09:19:07.000Z 179 2241.60009765625 2026-03-28T09:19:10.000Z 180 2242.199951171875 2026-03-28T09:19:13.000Z 181 2242.39990234375 2026-03-28T09:19:16.000Z 181 2243.39990234375 2026-03-28T09:19:24.000Z 181 2244.39990234375 2026-03-28T09:19:29.000Z 181 2244.60009765625 2026-03-28T09:19:30.000Z 182 2245.60009765625 2026-03-28T09:19:36.000Z 182 2245.800048828125 2026-03-28T09:19:38.000Z 182 2246.60009765625 2026-03-28T09:19:41.000Z 183 2246.800048828125 2026-03-28T09:19:42.000Z 183 2247.60009765625 2026-03-28T09:19:47.000Z 185 2248 2026-03-28T09:19:49.000Z 186 2248.60009765625 2026-03-28T09:19:54.000Z 185 2249 2026-03-28T09:19:57.000Z 186 2249.800048828125 2026-03-28T09:20:01.000Z 186 2250.199951171875 2026-03-28T09:20:03.000Z 186 2251 2026-03-28T09:20:07.000Z 186 2251.60009765625 2026-03-28T09:20:11.000Z 187 2252 2026-03-28T09:20:13.000Z 188 2253.199951171875 2026-03-28T09:20:18.000Z 188 2254.199951171875 2026-03-28T09:20:23.000Z 188 2255.199951171875 2026-03-28T09:20:28.000Z 189 2255.800048828125 2026-03-28T09:20:31.000Z 189 2256.39990234375 2026-03-28T09:20:34.000Z 189 2257.39990234375 2026-03-28T09:20:39.000Z 189 2258.39990234375 2026-03-28T09:20:44.000Z 189 2258.60009765625 2026-03-28T09:20:45.000Z 189 2259.60009765625 2026-03-28T09:20:49.000Z 189 2260 2026-03-28T09:20:51.000Z 189 2260.60009765625 2026-03-28T09:20:54.000Z 189 2261.199951171875 2026-03-28T09:20:56.000Z 189 2261.800048828125 2026-03-28T09:21:00.000Z 190 2262.800048828125 2026-03-28T09:21:04.000Z 190 2263.800048828125 2026-03-28T09:21:17.000Z 189 2264 2026-03-28T09:21:18.000Z 189 2265 2026-03-28T09:21:25.000Z 188 2266.199951171875 2026-03-28T09:21:31.000Z 188 2266.199951171875 2026-03-28T09:21:32.000Z 187 2267.199951171875 2026-03-28T09:21:38.000Z 187 2268 2026-03-28T09:21:44.000Z 187 2268.199951171875 2026-03-28T09:21:47.000Z 188 2268.800048828125 2026-03-28T09:21:51.000Z 188 2269.199951171875 2026-03-28T09:21:54.000Z 189 2270 2026-03-28T09:21:58.000Z 189 2270.199951171875 2026-03-28T09:22:00.000Z 189 2270.800048828125 2026-03-28T09:22:04.000Z 189 2271.39990234375 2026-03-28T09:22:08.000Z 189 2271.60009765625 2026-03-28T09:22:09.000Z 189 2272.39990234375 2026-03-28T09:22:16.000Z 190 2272.39990234375 2026-03-28T09:22:17.000Z 190 2273.199951171875 2026-03-28T09:22:23.000Z 189 2273.60009765625 2026-03-28T09:22:28.000Z 189 2273.60009765625 2026-03-28T09:22:29.000Z 189 2273.800048828125 2026-03-28T09:22:37.000Z 189 2274.60009765625 2026-03-28T09:22:44.000Z 189 2275.39990234375 2026-03-28T09:22:51.000Z 188 2275.60009765625 2026-03-28T09:22:54.000Z 187 2276 2026-03-28T09:22:58.000Z 187 2276.60009765625 2026-03-28T09:23:04.000Z 186 2276.60009765625 2026-03-28T09:23:05.000Z 186 2277.39990234375 2026-03-28T09:23:12.000Z 186 2277.800048828125 2026-03-28T09:23:15.000Z 186 2278 2026-03-28T09:23:18.000Z 186 2278.39990234375 2026-03-28T09:23:24.000Z 186 2278.800048828125 2026-03-28T09:23:27.000Z 186 2279.39990234375 2026-03-28T09:23:31.000Z 186 2279.800048828125 2026-03-28T09:23:36.000Z 186 2280.199951171875 2026-03-28T09:23:38.000Z 186 2281 2026-03-28T09:23:42.000Z 186 2281.60009765625 2026-03-28T09:23:47.000Z 185 2282 2026-03-28T09:23:49.000Z 185 2282.800048828125 2026-03-28T09:23:54.000Z 184 2283.199951171875 2026-03-28T09:23:56.000Z 185 2283.60009765625 2026-03-28T09:24:00.000Z 184 2284.199951171875 2026-03-28T09:24:04.000Z 185 2284.199951171875 2026-03-28T09:24:05.000Z 185 2285.199951171875 2026-03-28T09:24:12.000Z 185 2285.199951171875 2026-03-28T09:24:13.000Z 184 2285.800048828125 2026-03-28T09:24:18.000Z 185 2286.199951171875 2026-03-28T09:24:21.000Z 185 2286.60009765625 2026-03-28T09:24:26.000Z 186 2287 2026-03-28T09:24:32.000Z 186 2287.199951171875 2026-03-28T09:24:35.000Z 186 2287.60009765625 2026-03-28T09:24:38.000Z 186 2288 2026-03-28T09:24:43.000Z 186 2288.39990234375 2026-03-28T09:24:47.000Z 186 2288.800048828125 2026-03-28T09:24:51.000Z 185 2289.39990234375 2026-03-28T09:24:54.000Z 185 2290 2026-03-28T09:24:58.000Z 184 2290.39990234375 2026-03-28T09:25:01.000Z 184 2291.39990234375 2026-03-28T09:25:05.000Z 185 2291.60009765625 2026-03-28T09:25:06.000Z 184 2292.800048828125 2026-03-28T09:25:12.000Z 184 2292.800048828125 2026-03-28T09:25:13.000Z 184 2293.60009765625 2026-03-28T09:25:20.000Z 186 2293.800048828125 2026-03-28T09:25:21.000Z 186 2294.39990234375 2026-03-28T09:25:25.000Z 186 2294.800048828125 2026-03-28T09:25:30.000Z 186 2294.800048828125 2026-03-28T09:25:31.000Z 186 2295.800048828125 2026-03-28T09:25:39.000Z 186 2296 2026-03-28T09:25:40.000Z 186 2296.800048828125 2026-03-28T09:25:48.000Z 186 2296.800048828125 2026-03-28T09:25:53.000Z 186 2297 2026-03-28T09:25:54.000Z 186 2297.39990234375 2026-03-28T09:26:00.000Z 186 2298 2026-03-28T09:26:07.000Z 186 2298 2026-03-28T09:26:08.000Z 186 2298.800048828125 2026-03-28T09:26:15.000Z 184 2299 2026-03-28T09:26:16.000Z 185 2300 2026-03-28T09:26:24.000Z 184 2300.199951171875 2026-03-28T09:26:25.000Z 184 2301.199951171875 2026-03-28T09:26:32.000Z 184 2301.199951171875 2026-03-28T09:26:33.000Z 184 2302.39990234375 2026-03-28T09:26:38.000Z 184 2302.60009765625 2026-03-28T09:26:40.000Z 185 2303.39990234375 2026-03-28T09:26:46.000Z 185 2303.60009765625 2026-03-28T09:26:47.000Z 185 2304.800048828125 2026-03-28T09:26:52.000Z 186 2305.39990234375 2026-03-28T09:26:55.000Z 186 2305.800048828125 2026-03-28T09:26:58.000Z 186 2306.60009765625 2026-03-28T09:27:02.000Z 185 2307 2026-03-28T09:27:03.000Z 186 2307.60009765625 2026-03-28T09:27:07.000Z 186 2308 2026-03-28T09:27:09.000Z 186 2309 2026-03-28T09:27:13.000Z 188 2309.199951171875 2026-03-28T09:27:14.000Z 188 2310.199951171875 2026-03-28T09:27:18.000Z 188 2310.39990234375 2026-03-28T09:27:19.000Z 187 2310.60009765625 2026-03-28T09:27:29.000Z 187 2310.800048828125 2026-03-28T09:27:38.000Z 186 2310.800048828125 2026-03-28T09:27:45.000Z 183 2311 2026-03-28T09:27:49.000Z 184 2311.39990234375 2026-03-28T09:27:51.000Z 184 2311.800048828125 2026-03-28T09:27:55.000Z 182 2312.39990234375 2026-03-28T09:27:59.000Z 181 2312.60009765625 2026-03-28T09:28:03.000Z 180 2313 2026-03-28T09:28:10.000Z 180 2313.60009765625 2026-03-28T09:28:16.000Z 181 2313.60009765625 2026-03-28T09:28:17.000Z 181 2314.39990234375 2026-03-28T09:28:25.000Z 182 2314.60009765625 2026-03-28T09:28:28.000Z 182 2315.199951171875 2026-03-28T09:28:32.000Z 182 2315.60009765625 2026-03-28T09:28:35.000Z 182 2316.199951171875 2026-03-28T09:28:40.000Z 183 2316.800048828125 2026-03-28T09:28:44.000Z 183 2317.39990234375 2026-03-28T09:28:48.000Z 184 2317.800048828125 2026-03-28T09:28:51.000Z 184 2318 2026-03-28T09:28:53.000Z 184 2318.800048828125 2026-03-28T09:29:01.000Z 184 2319.199951171875 2026-03-28T09:29:07.000Z 184 2319.800048828125 2026-03-28T09:29:12.000Z 184 2320.60009765625 2026-03-28T09:29:18.000Z 185 2321 2026-03-28T09:29:20.000Z 184 2321.60009765625 2026-03-28T09:29:25.000Z 185 2322 2026-03-28T09:29:27.000Z 186 2322.800048828125 2026-03-28T09:29:31.000Z 186 2323.199951171875 2026-03-28T09:29:33.000Z 186 2324.199951171875 2026-03-28T09:29:39.000Z 186 2324.39990234375 2026-03-28T09:29:40.000Z 186 2325 2026-03-28T09:29:44.000Z 186 2325.39990234375 2026-03-28T09:29:49.000Z 187 2325.60009765625 2026-03-28T09:29:51.000Z 187 2326.39990234375 2026-03-28T09:29:56.000Z 188 2327 2026-03-28T09:30:00.000Z 188 2327.60009765625 2026-03-28T09:30:05.000Z 188 2327.800048828125 2026-03-28T09:30:07.000Z 188 2328.60009765625 2026-03-28T09:30:13.000Z 188 2328.60009765625 2026-03-28T09:30:14.000Z 188 2329.60009765625 2026-03-28T09:30:19.000Z 188 2329.800048828125 2026-03-28T09:30:20.000Z 188 2330.39990234375 2026-03-28T09:30:27.000Z 188 2330.800048828125 2026-03-28T09:30:31.000Z 189 2331.199951171875 2026-03-28T09:30:34.000Z 189 2331.800048828125 2026-03-28T09:30:38.000Z 188 2332 2026-03-28T09:30:39.000Z 188 2332.800048828125 2026-03-28T09:30:44.000Z 187 2333 2026-03-28T09:30:45.000Z 187 2334.199951171875 2026-03-28T09:30:51.000Z 187 2335.199951171875 2026-03-28T09:30:58.000Z 188 2335.199951171875 2026-03-28T09:30:59.000Z 187 2335.60009765625 2026-03-28T09:31:03.000Z 187 2335.60009765625 2026-03-28T09:31:14.000Z 184 2335.60009765625 2026-03-28T09:31:17.000Z 183 2335.800048828125 2026-03-28T09:31:21.000Z 180 2335.60009765625 2026-03-28T09:31:27.000Z 177 2336 2026-03-28T09:31:30.000Z 177 2336.39990234375 2026-03-28T09:31:33.000Z 177 2336.199951171875 2026-03-28T09:31:37.000Z 176 2336.199951171875 2026-03-28T09:31:47.000Z 177 2336.800048828125 2026-03-28T09:31:54.000Z 177 2337.39990234375 2026-03-28T09:31:58.000Z 175 2337.60009765625 2026-03-28T09:32:01.000Z 175 2338.60009765625 2026-03-28T09:32:06.000Z 174 2339.199951171875 2026-03-28T09:32:10.000Z 174 2339.60009765625 2026-03-28T09:32:13.000Z 174 2340.199951171875 2026-03-28T09:32:16.000Z 174 2340.800048828125 2026-03-28T09:32:18.000Z 175 2341 2026-03-28T09:32:19.000Z 175 2341.199951171875 2026-03-28T09:32:20.000Z 175 2341.800048828125 2026-03-28T09:32:24.000Z 176 2342.199951171875 2026-03-28T09:32:29.000Z 176 2342.800048828125 2026-03-28T09:32:32.000Z 177 2343.39990234375 2026-03-28T09:32:35.000Z 178 2344 2026-03-28T09:32:38.000Z 179 2344.60009765625 2026-03-28T09:32:42.000Z 179 2345.199951171875 2026-03-28T09:32:46.000Z 180 2345.39990234375 2026-03-28T09:32:49.000Z 181 2346.199951171875 2026-03-28T09:32:54.000Z 183 2346.39990234375 2026-03-28T09:32:56.000Z 183 2347.199951171875 2026-03-28T09:33:01.000Z 183 2347.60009765625 2026-03-28T09:33:03.000Z 184 2348.199951171875 2026-03-28T09:33:08.000Z 185 2348.39990234375 2026-03-28T09:33:09.000Z 185 2349.199951171875 2026-03-28T09:33:17.000Z 186 2349.60009765625 2026-03-28T09:33:23.000Z 184 2350.199951171875 2026-03-28T09:33:30.000Z 183 2350.39990234375 2026-03-28T09:33:31.000Z 183 2351 2026-03-28T09:33:37.000Z 183 2351.39990234375 2026-03-28T09:33:39.000Z 183 2351.800048828125 2026-03-28T09:33:42.000Z 183 2352.39990234375 2026-03-28T09:33:48.000Z 184 2352.60009765625 2026-03-28T09:33:50.000Z 184 2353.60009765625 2026-03-28T09:33:57.000Z 184 2354.39990234375 2026-03-28T09:34:05.000Z 185 2354.60009765625 2026-03-28T09:34:06.000Z 184 2355.199951171875 2026-03-28T09:34:11.000Z 185 2355.800048828125 2026-03-28T09:34:16.000Z 184 2356 2026-03-28T09:34:17.000Z 185 2356.800048828125 2026-03-28T09:34:20.000Z 185 2357 2026-03-28T09:34:21.000Z 184 2357.800048828125 2026-03-28T09:34:25.000Z 184 2358.199951171875 2026-03-28T09:34:27.000Z 184 2358.39990234375 2026-03-28T09:34:37.000Z 184 2358.39990234375 2026-03-28T09:34:45.000Z 183 2358.39990234375 2026-03-28T09:34:55.000Z 182 2358.199951171875 2026-03-28T09:35:01.000Z 182 2358.199951171875 2026-03-28T09:35:05.000Z 185 2358.199951171875 2026-03-28T09:35:08.000Z 181 2358 2026-03-28T09:35:10.000Z 175 2358 2026-03-28T09:35:11.000Z 166 2358 2026-03-28T09:35:13.000Z 163 2358 2026-03-28T09:35:22.000Z 163 2358.199951171875 2026-03-28T09:35:25.000Z 167 2358 2026-03-28T09:35:33.000Z 168 2357.800048828125 2026-03-28T09:35:40.000Z 164 2357.800048828125 2026-03-28T09:35:43.000Z 159 2358 2026-03-28T09:35:44.000Z 154 2357.800048828125 2026-03-28T09:35:55.000Z 151 2357.800048828125 2026-03-28T09:35:56.000Z 148 2358 2026-03-28T09:36:07.000Z 152 2358 2026-03-28T09:36:09.000Z 155 2358 2026-03-28T09:36:11.000Z 158 2357.800048828125 2026-03-28T09:36:14.000Z 161 2357.800048828125 2026-03-28T09:36:17.000Z 164 2357.60009765625 2026-03-28T09:36:24.000Z 167 2357.60009765625 2026-03-28T09:36:25.000Z 166 2357.800048828125 2026-03-28T09:36:28.000Z 157 2357.800048828125 2026-03-28T09:36:29.000Z 144 2357.800048828125 2026-03-28T09:36:30.000Z 143 2357.60009765625 2026-03-28T09:36:34.000Z 150 2357.60009765625 2026-03-28T09:36:35.000Z 161 2357.60009765625 2026-03-28T09:36:36.000Z 164 2357.60009765625 2026-03-28T09:36:45.000Z 165 2357.39990234375 2026-03-28T09:36:58.000Z 163 2357.60009765625 2026-03-28T09:37:14.000Z 163 2357.60009765625 2026-03-28T09:37:21.000Z 160 2357.800048828125 2026-03-28T09:37:24.000Z 159 2357.800048828125 2026-03-28T09:37:34.000Z 157 2357.39990234375 2026-03-28T09:37:43.000Z 155 2357.39990234375 2026-03-28T09:37:46.000Z 149 2357.39990234375 2026-03-28T09:37:47.000Z 146 2357.60009765625 2026-03-28T09:37:48.000Z 146 2357.60009765625 2026-03-28T09:37:51.000Z 148 2357.60009765625 2026-03-28T09:38:02.000Z 151 2357.60009765625 2026-03-28T09:38:08.000Z 154 2357.39990234375 2026-03-28T09:38:19.000Z 157 2357.39990234375 2026-03-28T09:38:33.000Z 158 2357.199951171875 2026-03-28T09:38:45.000Z 158 2357.199951171875 2026-03-28T09:38:51.000Z 155 2357.199951171875 2026-03-28T09:38:57.000Z 156 2357.39990234375 2026-03-28T09:39:08.000Z 155 2357.199951171875 2026-03-28T09:39:17.000Z 151 2357 2026-03-28T09:39:22.000Z 149 2357 2026-03-28T09:39:25.000Z 152 2357 2026-03-28T09:39:28.000Z 155 2357 2026-03-28T09:39:33.000Z 151 2357 2026-03-28T09:39:39.000Z 147 2357.199951171875 2026-03-28T09:39:43.000Z 144 2357.199951171875 2026-03-28T09:39:44.000Z 144 2357.60009765625 2026-03-28T09:39:52.000Z 143 2357.800048828125 2026-03-28T09:39:55.000Z 151 2357.800048828125 2026-03-28T09:39:56.000Z 155 2357.60009765625 2026-03-28T09:39:57.000Z 154 2357.60009765625 2026-03-28T09:39:58.000Z 150 2357.800048828125 2026-03-28T09:40:06.000Z 152 2357.800048828125 2026-03-28T09:40:13.000Z 155 2357.60009765625 2026-03-28T09:40:22.000Z 155 2357.39990234375 2026-03-28T09:40:31.000Z 154 2358 2026-03-28T09:40:37.000Z 151 2358 2026-03-28T09:40:38.000Z 149 2358.199951171875 2026-03-28T09:40:40.000Z 152 2357.800048828125 2026-03-28T09:40:44.000Z 151 2357.60009765625 2026-03-28T09:40:54.000Z 143 2357.60009765625 2026-03-28T09:40:55.000Z 143 2357.39990234375 2026-03-28T09:41:00.000Z 140 2357.39990234375 2026-03-28T09:41:09.000Z 140 2357.39990234375 2026-03-28T09:41:20.000Z 137 2357.199951171875 2026-03-28T09:41:23.000Z 134 2357.60009765625 2026-03-28T09:41:32.000Z 135 2357.60009765625 2026-03-28T09:41:39.000Z 136 2357.800048828125 2026-03-28T09:41:55.000Z 136 2357.800048828125 2026-03-28T09:41:58.000Z 133 2358.39990234375 2026-03-28T09:42:03.000Z 131 2358.60009765625 2026-03-28T09:42:06.000Z 128 2358.199951171875 2026-03-28T09:42:12.000Z 129 2359.199951171875 2026-03-28T09:42:16.000Z 130 2359.39990234375 2026-03-28T09:42:17.000Z 133 2359.60009765625 2026-03-28T09:42:18.000Z 144 2359.800048828125 2026-03-28T09:42:19.000Z 149 2360.199951171875 2026-03-28T09:42:21.000Z 151 2360.60009765625 2026-03-28T09:42:23.000Z 152 2361.39990234375 2026-03-28T09:42:27.000Z 153 2362.199951171875 2026-03-28T09:42:31.000Z 154 2362.39990234375 2026-03-28T09:42:33.000Z 156 2362.800048828125 2026-03-28T09:42:35.000Z 160 2363.39990234375 2026-03-28T09:42:37.000Z 161 2363.60009765625 2026-03-28T09:42:38.000Z 161 2364.60009765625 2026-03-28T09:42:42.000Z 165 2364.60009765625 2026-03-28T09:42:43.000Z 166 2365.60009765625 2026-03-28T09:42:48.000Z 169 2365.800048828125 2026-03-28T09:42:49.000Z 170 2366.60009765625 2026-03-28T09:42:53.000Z 172 2367 2026-03-28T09:42:55.000Z 172 2367.60009765625 2026-03-28T09:42:58.000Z 174 2368 2026-03-28T09:43:01.000Z 175 2368.39990234375 2026-03-28T09:43:04.000Z 176 2369 2026-03-28T09:43:09.000Z 177 2369.199951171875 2026-03-28T09:43:11.000Z 178 2370 2026-03-28T09:43:17.000Z 179 2370.199951171875 2026-03-28T09:43:19.000Z 179 2370.60009765625 2026-03-28T09:43:23.000Z 180 2371.199951171875 2026-03-28T09:43:28.000Z 180 2371.39990234375 2026-03-28T09:43:29.000Z 180 2372.199951171875 2026-03-28T09:43:35.000Z 180 2372.39990234375 2026-03-28T09:43:36.000Z 180 2373.39990234375 2026-03-28T09:43:43.000Z 181 2374.199951171875 2026-03-28T09:43:49.000Z 181 2374.60009765625 2026-03-28T09:43:51.000Z 181 2375.199951171875 2026-03-28T09:43:56.000Z 181 2375.60009765625 2026-03-28T09:43:59.000Z 181 2376 2026-03-28T09:44:01.000Z 182 2376.800048828125 2026-03-28T09:44:04.000Z 182 2377 2026-03-28T09:44:07.000Z 182 2377.800048828125 2026-03-28T09:44:13.000Z 182 2378 2026-03-28T09:44:14.000Z 182 2378.800048828125 2026-03-28T09:44:20.000Z 182 2379.199951171875 2026-03-28T09:44:23.000Z 181 2380 2026-03-28T09:44:27.000Z 182 2381 2026-03-28T09:44:31.000Z 182 2381 2026-03-28T09:44:32.000Z 182 2381 2026-03-28T09:44:37.000Z 182 2382.199951171875 2026-03-28T09:44:42.000Z 182 2382.800048828125 2026-03-28T09:44:48.000Z 182 2383.39990234375 2026-03-28T09:44:51.000Z 182 2383.800048828125 2026-03-28T09:44:54.000Z 182 2384.39990234375 2026-03-28T09:44:58.000Z 182 2385 2026-03-28T09:45:01.000Z 181 2385.39990234375 2026-03-28T09:45:04.000Z 181 2385.800048828125 2026-03-28T09:45:07.000Z 182 2386.60009765625 2026-03-28T09:45:12.000Z 183 2387 2026-03-28T09:45:14.000Z 183 2387.800048828125 2026-03-28T09:45:20.000Z 183 2388.800048828125 2026-03-28T09:45:27.000Z 185 2389 2026-03-28T09:45:28.000Z 185 2390 2026-03-28T09:45:34.000Z 186 2390.199951171875 2026-03-28T09:45:36.000Z 186 2391 2026-03-28T09:45:42.000Z 186 2391 2026-03-28T09:45:43.000Z 186 2391.39990234375 2026-03-28T09:45:49.000Z 186 2391.800048828125 2026-03-28T09:45:57.000Z 186 2392 2026-03-28T09:45:58.000Z 186 2392.800048828125 2026-03-28T09:46:02.000Z 184 2393.199951171875 2026-03-28T09:46:04.000Z 184 2393.800048828125 2026-03-28T09:46:08.000Z 183 2394.199951171875 2026-03-28T09:46:10.000Z 183 2394.800048828125 2026-03-28T09:46:13.000Z 183 2395.39990234375 2026-03-28T09:46:16.000Z 182 2395.800048828125 2026-03-28T09:46:18.000Z 182 2396.39990234375 2026-03-28T09:46:22.000Z 183 2396.800048828125 2026-03-28T09:46:24.000Z 183 2397.60009765625 2026-03-28T09:46:28.000Z 183 2398.199951171875 2026-03-28T09:46:32.000Z 184 2398.60009765625 2026-03-28T09:46:34.000Z 185 2399.199951171875 2026-03-28T09:46:38.000Z 186 2399.60009765625 2026-03-28T09:46:40.000Z 186 2400.199951171875 2026-03-28T09:46:44.000Z 186 2400.800048828125 2026-03-28T09:46:47.000Z 186 2401.199951171875 2026-03-28T09:46:49.000Z 187 2401.800048828125 2026-03-28T09:46:53.000Z 187 2402.60009765625 2026-03-28T09:46:58.000Z 187 2402.800048828125 2026-03-28T09:47:00.000Z 188 2403.60009765625 2026-03-28T09:47:04.000Z 189 2404 2026-03-28T09:47:07.000Z 189 2404.60009765625 2026-03-28T09:47:10.000Z 189 2405 2026-03-28T09:47:13.000Z 189 2405.39990234375 2026-03-28T09:47:15.000Z 189 2406.199951171875 2026-03-28T09:47:21.000Z 190 2406.60009765625 2026-03-28T09:47:28.000Z 189 2407 2026-03-28T09:47:37.000Z 189 2407.199951171875 2026-03-28T09:47:38.000Z 189 2408 2026-03-28T09:47:42.000Z 189 2408.199951171875 2026-03-28T09:47:43.000Z 188 2408.39990234375 2026-03-28T09:47:48.000Z 187 2409 2026-03-28T09:47:53.000Z 187 2409.39990234375 2026-03-28T09:47:55.000Z 187 2410.60009765625 2026-03-28T09:48:01.000Z 186 2411.39990234375 2026-03-28T09:48:07.000Z 186 2411.60009765625 2026-03-28T09:48:09.000Z 186 2412.39990234375 2026-03-28T09:48:13.000Z 186 2412.800048828125 2026-03-28T09:48:16.000Z 187 2413.199951171875 2026-03-28T09:48:18.000Z 188 2413.800048828125 2026-03-28T09:48:22.000Z 188 2414.199951171875 2026-03-28T09:48:24.000Z 188 2414.800048828125 2026-03-28T09:48:28.000Z 189 2415.39990234375 2026-03-28T09:48:31.000Z 189 2415.800048828125 2026-03-28T09:48:33.000Z 189 2416.60009765625 2026-03-28T09:48:38.000Z 189 2416.800048828125 2026-03-28T09:48:52.000Z 188 2417 2026-03-28T09:48:57.000Z 186 2416.800048828125 2026-03-28T09:49:03.000Z 186 2417.60009765625 2026-03-28T09:49:09.000Z 183 2417.800048828125 2026-03-28T09:49:12.000Z 180 2418 2026-03-28T09:49:19.000Z 179 2418 2026-03-28T09:49:20.000Z 179 2418.60009765625 2026-03-28T09:49:26.000Z 179 2419 2026-03-28T09:49:28.000Z 180 2420.199951171875 2026-03-28T09:49:33.000Z 179 2420.60009765625 2026-03-28T09:49:35.000Z 179 2421.39990234375 2026-03-28T09:49:39.000Z 180 2421.60009765625 2026-03-28T09:49:41.000Z 179 2422.199951171875 2026-03-28T09:49:45.000Z 179 2422.39990234375 2026-03-28T09:49:46.000Z 179 2423.60009765625 2026-03-28T09:49:51.000Z 180 2423.800048828125 2026-03-28T09:49:52.000Z 180 2424.60009765625 2026-03-28T09:49:57.000Z 181 2424.800048828125 2026-03-28T09:49:58.000Z 181 2424.800048828125 2026-03-28T09:50:05.000Z 182 2425.60009765625 2026-03-28T09:50:10.000Z 184 2426.60009765625 2026-03-28T09:50:16.000Z 185 2426.800048828125 2026-03-28T09:50:17.000Z 185 2428 2026-03-28T09:50:22.000Z 186 2428.199951171875 2026-03-28T09:50:23.000Z 186 2429 2026-03-28T09:50:28.000Z 186 2429.60009765625 2026-03-28T09:50:31.000Z 188 2430.199951171875 2026-03-28T09:50:34.000Z 189 2431 2026-03-28T09:50:38.000Z 189 2431.199951171875 2026-03-28T09:50:41.000Z 189 2432.199951171875 2026-03-28T09:50:46.000Z 191 2432.39990234375 2026-03-28T09:50:47.000Z 190 2433 2026-03-28T09:50:53.000Z 191 2433.39990234375 2026-03-28T09:50:55.000Z 192 2434.39990234375 2026-03-28T09:51:00.000Z 192 2434.199951171875 2026-03-28T09:51:06.000Z 193 2434.800048828125 2026-03-28T09:51:18.000Z 191 2435 2026-03-28T09:51:25.000Z 189 2435.60009765625 2026-03-28T09:51:30.000Z 187 2435.800048828125 2026-03-28T09:51:32.000Z 184 2436.60009765625 2026-03-28T09:51:35.000Z 184 2437.60009765625 2026-03-28T09:51:39.000Z 183 2437.800048828125 2026-03-28T09:51:40.000Z 183 2437.39990234375 2026-03-28T09:51:46.000Z 184 2437.800048828125 2026-03-28T09:51:50.000Z 185 2438.800048828125 2026-03-28T09:51:55.000Z 186 2439 2026-03-28T09:51:56.000Z 186 2439.39990234375 2026-03-28T09:52:03.000Z 186 2440 2026-03-28T09:52:08.000Z 186 2440.39990234375 2026-03-28T09:52:10.000Z 186 2441 2026-03-28T09:52:14.000Z 186 2441.199951171875 2026-03-28T09:52:15.000Z 186 2442.199951171875 2026-03-28T09:52:19.000Z 186 2442.39990234375 2026-03-28T09:52:20.000Z 186 2443.199951171875 2026-03-28T09:52:25.000Z 186 2444.39990234375 2026-03-28T09:52:31.000Z 187 2445.199951171875 2026-03-28T09:52:35.000Z 186 2445.39990234375 2026-03-28T09:52:41.000Z 186 2446.39990234375 2026-03-28T09:52:47.000Z 187 2446.60009765625 2026-03-28T09:52:49.000Z 188 2447 2026-03-28T09:52:52.000Z 187 2447.60009765625 2026-03-28T09:52:57.000Z 188 2448.39990234375 2026-03-28T09:53:01.000Z 189 2448.60009765625 2026-03-28T09:53:03.000Z 189 2449.39990234375 2026-03-28T09:53:08.000Z 189 2449.800048828125 2026-03-28T09:53:11.000Z 189 2450 2026-03-28T09:53:15.000Z 189 2451 2026-03-28T09:53:20.000Z 189 2451.60009765625 2026-03-28T09:53:24.000Z 190 2452 2026-03-28T09:53:27.000Z 191 2452.60009765625 2026-03-28T09:53:32.000Z 192 2453.199951171875 2026-03-28T09:53:35.000Z 192 2453.199951171875 2026-03-28T09:53:36.000Z 192 2453.60009765625 2026-03-28T09:53:38.000Z 192 2453.60009765625 2026-03-28T09:53:46.000Z 192 2454.199951171875 2026-03-28T09:53:52.000Z 192 2455 2026-03-28T09:53:57.000Z 190 2455.39990234375 2026-03-28T09:54:01.000Z 189 2455.60009765625 2026-03-28T09:54:03.000Z 190 2455.60009765625 2026-03-28T09:54:11.000Z 187 2456 2026-03-28T09:54:15.000Z 186 2456.60009765625 2026-03-28T09:54:18.000Z 186 2457 2026-03-28T09:54:21.000Z 186 2457.60009765625 2026-03-28T09:54:26.000Z 186 2458.39990234375 2026-03-28T09:54:32.000Z 186 2458.800048828125 2026-03-28T09:54:34.000Z 186 2459.39990234375 2026-03-28T09:54:38.000Z 187 2459.800048828125 2026-03-28T09:54:40.000Z 187 2461 2026-03-28T09:54:46.000Z 188 2462 2026-03-28T09:54:52.000Z 188 2462.199951171875 2026-03-28T09:54:53.000Z 189 2463.199951171875 2026-03-28T09:54:58.000Z 190 2463.60009765625 2026-03-28T09:55:00.000Z 190 2464 2026-03-28T09:55:07.000Z 191 2464.199951171875 2026-03-28T09:55:12.000Z 192 2464.39990234375 2026-03-28T09:55:13.000Z 192 2465.199951171875 2026-03-28T09:55:18.000Z 193 2465.39990234375 2026-03-28T09:55:19.000Z 193 2465.60009765625 2026-03-28T09:55:27.000Z 192 2466.39990234375 2026-03-28T09:55:31.000Z 192 2466.800048828125 2026-03-28T09:55:36.000Z 191 2467.39990234375 2026-03-28T09:55:40.000Z 191 2467.800048828125 2026-03-28T09:55:42.000Z 192 2468.39990234375 2026-03-28T09:55:46.000Z 191 2468.60009765625 2026-03-28T09:55:50.000Z 190 2468.60009765625 2026-03-28T09:55:56.000Z 191 2469.39990234375 2026-03-28T09:56:03.000Z 191 2469.39990234375 2026-03-28T09:56:04.000Z 191 2470.39990234375 2026-03-28T09:56:09.000Z 191 2470.60009765625 2026-03-28T09:56:10.000Z 191 2471.39990234375 2026-03-28T09:56:18.000Z 191 2471.60009765625 2026-03-28T09:56:19.000Z 191 2472 2026-03-28T09:56:32.000Z 189 2472.199951171875 2026-03-28T09:56:39.000Z 186 2472.199951171875 2026-03-28T09:56:45.000Z 186 2472.39990234375 2026-03-28T09:56:51.000Z 183 2472.39990234375 2026-03-28T09:56:55.000Z 181 2472.199951171875 2026-03-28T09:57:01.000Z 180 2472.199951171875 2026-03-28T09:57:07.000Z 177 2472.199951171875 2026-03-28T09:57:08.000Z 177 2472.60009765625 2026-03-28T09:57:12.000Z 174 2472.60009765625 2026-03-28T09:57:15.000Z 174 2473.199951171875 2026-03-28T09:57:20.000Z 173 2473.60009765625 2026-03-28T09:57:22.000Z 174 2474.39990234375 2026-03-28T09:57:27.000Z 174 2474.800048828125 2026-03-28T09:57:29.000Z 174 2475.60009765625 2026-03-28T09:57:32.000Z 175 2476 2026-03-28T09:57:34.000Z 175 2476.39990234375 2026-03-28T09:57:36.000Z 176 2477 2026-03-28T09:57:39.000Z 177 2477.39990234375 2026-03-28T09:57:41.000Z 178 2478.199951171875 2026-03-28T09:57:46.000Z 180 2478.60009765625 2026-03-28T09:57:49.000Z 183 2479 2026-03-28T09:57:52.000Z 184 2479.199951171875 2026-03-28T09:57:53.000Z 184 2479.800048828125 2026-03-28T09:57:56.000Z 185 2480.39990234375 2026-03-28T09:57:59.000Z 187 2480.60009765625 2026-03-28T09:58:00.000Z 187 2481.39990234375 2026-03-28T09:58:04.000Z 189 2482 2026-03-28T09:58:07.000Z 189 2482 2026-03-28T09:58:11.000Z 192 2481.39990234375 2026-03-28T09:58:23.000Z 191 2481.800048828125 2026-03-28T09:58:31.000Z 189 2482.39990234375 2026-03-28T09:58:37.000Z 189 2482.60009765625 2026-03-28T09:58:38.000Z 189 2483.60009765625 2026-03-28T09:58:43.000Z 188 2484 2026-03-28T09:58:44.000Z 188 2484.800048828125 2026-03-28T09:58:48.000Z 188 2485.39990234375 2026-03-28T09:58:51.000Z 188 2485.800048828125 2026-03-28T09:58:57.000Z 188 2486.199951171875 2026-03-28T09:58:59.000Z 188 2486.800048828125 2026-03-28T09:59:03.000Z 190 2486.800048828125 2026-03-28T09:59:04.000Z 190 2487.60009765625 2026-03-28T09:59:09.000Z 190 2488 2026-03-28T09:59:12.000Z 190 2488.39990234375 2026-03-28T09:59:15.000Z 191 2489 2026-03-28T09:59:19.000Z 190 2489 2026-03-28T09:59:20.000Z 190 2489.800048828125 2026-03-28T09:59:25.000Z 190 2490 2026-03-28T09:59:26.000Z 191 2490.800048828125 2026-03-28T09:59:30.000Z 191 2491.199951171875 2026-03-28T09:59:32.000Z 190 2491.800048828125 2026-03-28T09:59:37.000Z 192 2492.199951171875 2026-03-28T09:59:45.000Z 191 2492.39990234375 2026-03-28T09:59:46.000Z 192 2493 2026-03-28T09:59:54.000Z 192 2493.39990234375 2026-03-28T09:59:56.000Z 192 2494.199951171875 2026-03-28T10:00:00.000Z 191 2494.60009765625 2026-03-28T10:00:02.000Z 190 2495.39990234375 2026-03-28T10:00:08.000Z 189 2495.800048828125 2026-03-28T10:00:10.000Z 189 2496.800048828125 2026-03-28T10:00:16.000Z 190 2497 2026-03-28T10:00:17.000Z 190 2497 2026-03-28T10:00:32.000Z 190 2497.60009765625 2026-03-28T10:00:40.000Z 187 2497.800048828125 2026-03-28T10:00:41.000Z 187 2498 2026-03-28T10:00:42.000Z 186 2497.800048828125 2026-03-28T10:00:49.000Z 184 2498.60009765625 2026-03-28T10:00:56.000Z 184 2499 2026-03-28T10:00:59.000Z 183 2498.800048828125 2026-03-28T10:01:04.000Z 183 2499.60009765625 2026-03-28T10:01:09.000Z 182 2500 2026-03-28T10:01:13.000Z 180 2500.199951171875 2026-03-28T10:01:14.000Z 180 2501 2026-03-28T10:01:19.000Z 179 2501.39990234375 2026-03-28T10:01:20.000Z 180 2502.199951171875 2026-03-28T10:01:23.000Z 180 2502.800048828125 2026-03-28T10:01:25.000Z 180 2503.39990234375 2026-03-28T10:01:27.000Z 181 2503.800048828125 2026-03-28T10:01:30.000Z 182 2504.39990234375 2026-03-28T10:01:33.000Z 183 2505.199951171875 2026-03-28T10:01:36.000Z 183 2505.39990234375 2026-03-28T10:01:37.000Z 184 2506.60009765625 2026-03-28T10:01:40.000Z 185 2507.199951171875 2026-03-28T10:01:41.000Z 186 2508.199951171875 2026-03-28T10:01:43.000Z 186 2509 2026-03-28T10:01:46.000Z 187 2509.199951171875 2026-03-28T10:01:47.000Z 187 2510 2026-03-28T10:01:52.000Z 189 2510.39990234375 2026-03-28T10:01:55.000Z 190 2511 2026-03-28T10:01:58.000Z 191 2511.39990234375 2026-03-28T10:02:01.000Z 190 2511.800048828125 2026-03-28T10:02:03.000Z 191 2511.800048828125 2026-03-28T10:02:11.000Z 191 2511.39990234375 2026-03-28T10:02:22.000Z 189 2511.39990234375 2026-03-28T10:02:31.000Z 187 2511.199951171875 2026-03-28T10:02:36.000Z 187 2512.39990234375 2026-03-28T10:02:42.000Z 188 2512.60009765625 2026-03-28T10:02:43.000Z 187 2513.199951171875 2026-03-28T10:02:52.000Z 187 2513.199951171875 2026-03-28T10:03:01.000Z 188 2513 2026-03-28T10:03:07.000Z 189 2513.60009765625 2026-03-28T10:03:13.000Z 188 2513.60009765625 2026-03-28T10:03:14.000Z 188 2514 2026-03-28T10:03:17.000Z 185 2514.199951171875 2026-03-28T10:03:20.000Z 185 2514.800048828125 2026-03-28T10:03:25.000Z 184 2514.800048828125 2026-03-28T10:03:26.000Z 183 2514.39990234375 2026-03-28T10:03:31.000Z 183 2516 2026-03-28T10:03:37.000Z 183 2517.60009765625 2026-03-28T10:03:40.000Z 184 2518 2026-03-28T10:03:43.000Z 185 2518.800048828125 2026-03-28T10:03:50.000Z 187 2519.800048828125 2026-03-28T10:03:54.000Z 187 2520.199951171875 2026-03-28T10:03:55.000Z 188 2521 2026-03-28T10:03:57.000Z 188 2522.199951171875 2026-03-28T10:04:01.000Z 188 2522.800048828125 2026-03-28T10:04:07.000Z 190 2522 2026-03-28T10:04:22.000Z 188 2523 2026-03-28T10:04:27.000Z 187 2523.199951171875 2026-03-28T10:04:28.000Z 187 2523 2026-03-28T10:04:34.000Z 184 2523 2026-03-28T10:04:37.000Z 184 2523.199951171875 2026-03-28T10:04:48.000Z 183 2523.800048828125 2026-03-28T10:04:56.000Z 181 2524.199951171875 2026-03-28T10:04:59.000Z 180 2524.60009765625 2026-03-28T10:05:01.000Z 179 2525.39990234375 2026-03-28T10:05:05.000Z 179 2525.60009765625 2026-03-28T10:05:07.000Z 179 2526 2026-03-28T10:05:11.000Z 180 2526.60009765625 2026-03-28T10:05:13.000Z 180 2527.199951171875 2026-03-28T10:05:17.000Z 182 2527 2026-03-28T10:05:26.000Z 183 2527.39990234375 2026-03-28T10:05:29.000Z 186 2527.60009765625 2026-03-28T10:05:31.000Z 186 2527.800048828125 2026-03-28T10:05:34.000Z 185 2528.60009765625 2026-03-28T10:05:38.000Z 186 2529.199951171875 2026-03-28T10:05:40.000Z 186 2529.800048828125 2026-03-28T10:05:42.000Z 186 2530.199951171875 2026-03-28T10:05:44.000Z 186 2531 2026-03-28T10:05:47.000Z 186 2531.800048828125 2026-03-28T10:05:50.000Z 188 2532 2026-03-28T10:05:52.000Z 187 2532.60009765625 2026-03-28T10:05:55.000Z 188 2533.199951171875 2026-03-28T10:05:58.000Z 188 2533.60009765625 2026-03-28T10:05:59.000Z 189 2533.800048828125 2026-03-28T10:06:07.000Z 190 2534.199951171875 2026-03-28T10:06:13.000Z 192 2534.60009765625 2026-03-28T10:06:15.000Z 193 2535.39990234375 2026-03-28T10:06:21.000Z 193 2535.60009765625 2026-03-28T10:06:23.000Z 192 2535.39990234375 2026-03-28T10:06:41.000Z 189 2535.39990234375 2026-03-28T10:06:43.000Z 188 2535.60009765625 2026-03-28T10:06:50.000Z 186 2536 2026-03-28T10:06:59.000Z 186 2536.60009765625 2026-03-28T10:07:03.000Z 185 2536.60009765625 2026-03-28T10:07:05.000Z 184 2536.199951171875 2026-03-28T10:07:10.000Z 181 2535 2026-03-28T10:07:13.000Z 182 2534.800048828125 2026-03-28T10:07:16.000Z 183 2535 2026-03-28T10:07:19.000Z 179 2535.39990234375 2026-03-28T10:07:21.000Z 179 2536.199951171875 2026-03-28T10:07:24.000Z 180 2537 2026-03-28T10:07:26.000Z 181 2537.199951171875 2026-03-28T10:07:27.000Z 180 2538.199951171875 2026-03-28T10:07:30.000Z 180 2539.39990234375 2026-03-28T10:07:33.000Z 180 2540.199951171875 2026-03-28T10:07:36.000Z 181 2540.60009765625 2026-03-28T10:07:37.000Z 182 2541.60009765625 2026-03-28T10:07:42.000Z 183 2541.800048828125 2026-03-28T10:07:43.000Z 183 2543 2026-03-28T10:07:46.000Z 184 2544.199951171875 2026-03-28T10:07:49.000Z 186 2545.199951171875 2026-03-28T10:07:54.000Z 187 2545.60009765625 2026-03-28T10:07:55.000Z 187 2546.60009765625 2026-03-28T10:07:58.000Z 188 2547.199951171875 2026-03-28T10:08:00.000Z 188 2548 2026-03-28T10:08:02.000Z 189 2549 2026-03-28T10:08:05.000Z 190 2549.39990234375 2026-03-28T10:08:07.000Z 190 2550 2026-03-28T10:08:12.000Z 192 2550.199951171875 2026-03-28T10:08:13.000Z 192 2551.199951171875 2026-03-28T10:08:16.000Z 193 2551.800048828125 2026-03-28T10:08:19.000Z 194 2552.199951171875 2026-03-28T10:08:26.000Z 193 2553 2026-03-28T10:08:29.000Z 194 2553.39990234375 2026-03-28T10:08:30.000Z 193 2554 2026-03-28T10:08:43.000Z 192 2554.199951171875 2026-03-28T10:08:51.000Z 189 2554 2026-03-28T10:08:58.000Z 185 2553.800048828125 2026-03-28T10:09:00.000Z 183 2553.800048828125 2026-03-28T10:09:04.000Z 180 2553.800048828125 2026-03-28T10:09:06.000Z 180 2554.60009765625 2026-03-28T10:09:09.000Z 180 2554.39990234375 2026-03-28T10:09:15.000Z 180 2555.800048828125 2026-03-28T10:09:19.000Z 181 2556.39990234375 2026-03-28T10:09:20.000Z 182 2556.800048828125 2026-03-28T10:09:21.000Z 181 2558.199951171875 2026-03-28T10:09:23.000Z 182 2558.800048828125 2026-03-28T10:09:25.000Z 183 2558 2026-03-28T10:09:32.000Z 185 2559.39990234375 2026-03-28T10:09:37.000Z 187 2559.60009765625 2026-03-28T10:09:38.000Z 187 2560.60009765625 2026-03-28T10:09:41.000Z 188 2560.800048828125 2026-03-28T10:09:42.000Z 189 2561.800048828125 2026-03-28T10:09:47.000Z 190 2562.199951171875 2026-03-28T10:09:48.000Z 190 2562.800048828125 2026-03-28T10:09:50.000Z 190 2563.199951171875 2026-03-28T10:09:55.000Z 190 2563.39990234375 2026-03-28T10:10:05.000Z 192 2564.199951171875 2026-03-28T10:10:07.000Z 192 2565.199951171875 2026-03-28T10:10:09.000Z 193 2565.800048828125 2026-03-28T10:10:14.000Z 193 2566.199951171875 2026-03-28T10:10:21.000Z 192 2566.60009765625 2026-03-28T10:10:28.000Z 192 2566.800048828125 2026-03-28T10:10:40.000Z 192 2566.60009765625 2026-03-28T10:10:48.000Z 193 2566.800048828125 2026-03-28T10:10:54.000Z 194 2565.800048828125 2026-03-28T10:11:08.000Z 192 2566.800048828125 2026-03-28T10:11:15.000Z 191 2566.60009765625 2026-03-28T10:11:23.000Z 189 2567.199951171875 2026-03-28T10:11:32.000Z 189 2568.39990234375 2026-03-28T10:11:37.000Z 188 2568.39990234375 2026-03-28T10:11:39.000Z 187 2568.39990234375 2026-03-28T10:11:47.000Z 188 2568.60009765625 2026-03-28T10:11:54.000Z 189 2569.39990234375 2026-03-28T10:11:58.000Z 190 2569.800048828125 2026-03-28T10:11:59.000Z 190 2570 2026-03-28T10:12:06.000Z 190 2568.39990234375 2026-03-28T10:12:14.000Z 189 2569.39990234375 2026-03-28T10:12:18.000Z 189 2570.800048828125 2026-03-28T10:12:20.000Z 189 2571.800048828125 2026-03-28T10:12:22.000Z 189 2572.60009765625 2026-03-28T10:12:27.000Z 189 2572.199951171875 2026-03-28T10:12:42.000Z 189 2572.800048828125 2026-03-28T10:12:45.000Z 188 2573 2026-03-28T10:12:48.000Z 188 2573.199951171875 2026-03-28T10:12:58.000Z 187 2573.39990234375 2026-03-28T10:13:05.000Z 188 2573.800048828125 2026-03-28T10:13:08.000Z 187 2574 2026-03-28T10:13:09.000Z 188 2574.60009765625 2026-03-28T10:13:13.000Z 188 2574.800048828125 2026-03-28T10:13:16.000Z 188 2574.60009765625 2026-03-28T10:13:19.000Z 187 2574 2026-03-28T10:13:28.000Z 188 2575 2026-03-28T10:13:34.000Z 187 2575.39990234375 2026-03-28T10:13:40.000Z 187 2575.39990234375 2026-03-28T10:13:49.000Z 189 2575.800048828125 2026-03-28T10:13:52.000Z 189 2576 2026-03-28T10:13:53.000Z 189 2577 2026-03-28T10:13:57.000Z 189 2577.199951171875 2026-03-28T10:13:58.000Z 190 2577.800048828125 2026-03-28T10:14:03.000Z 189 2578 2026-03-28T10:14:04.000Z 190 2578.199951171875 2026-03-28T10:14:09.000Z 189 2578.800048828125 2026-03-28T10:14:16.000Z 189 2579 2026-03-28T10:14:17.000Z 189 2580.199951171875 2026-03-28T10:14:23.000Z 189 2580.39990234375 2026-03-28T10:14:24.000Z 190 2581.199951171875 2026-03-28T10:14:28.000Z 189 2581.800048828125 2026-03-28T10:14:31.000Z 190 2582 2026-03-28T10:14:40.000Z 192 2582.39990234375 2026-03-28T10:14:42.000Z 192 2583.39990234375 2026-03-28T10:14:47.000Z 192 2584.39990234375 2026-03-28T10:14:52.000Z 192 2584.60009765625 2026-03-28T10:14:53.000Z 192 2585.39990234375 2026-03-28T10:14:59.000Z 192 2585.60009765625 2026-03-28T10:15:00.000Z 192 2584.39990234375 2026-03-28T10:15:09.000Z 192 2584 2026-03-28T10:15:10.000Z 193 2585.60009765625 2026-03-28T10:15:17.000Z 193 2587 2026-03-28T10:15:19.000Z 192 2588 2026-03-28T10:15:21.000Z 192 2588.60009765625 2026-03-28T10:15:25.000Z 192 2588.199951171875 2026-03-28T10:15:37.000Z 189 2588.39990234375 2026-03-28T10:15:40.000Z 189 2589.199951171875 2026-03-28T10:15:44.000Z 188 2590.199951171875 2026-03-28T10:15:48.000Z 187 2590.60009765625 2026-03-28T10:15:53.000Z 187 2591 2026-03-28T10:15:58.000Z 187 2591.39990234375 2026-03-28T10:16:00.000Z 188 2592.60009765625 2026-03-28T10:16:04.000Z 188 2593.60009765625 2026-03-28T10:16:07.000Z 189 2594.39990234375 2026-03-28T10:16:10.000Z 189 2594.800048828125 2026-03-28T10:16:11.000Z 189 2596 2026-03-28T10:16:15.000Z 191 2596.39990234375 2026-03-28T10:16:17.000Z 192 2597 2026-03-28T10:16:19.000Z 192 2598 2026-03-28T10:16:26.000Z 193 2599.39990234375 2026-03-28T10:16:29.000Z 194 2600 2026-03-28T10:16:36.000Z 194 2600.60009765625 2026-03-28T10:16:41.000Z 193 2601 2026-03-28T10:16:43.000Z 194 2601.60009765625 2026-03-28T10:16:45.000Z 193 2602.39990234375 2026-03-28T10:16:48.000Z 192 2602.60009765625 2026-03-28T10:16:50.000Z 191 2603.800048828125 2026-03-28T10:16:55.000Z 192 2603.800048828125 2026-03-28T10:16:56.000Z 192 2602.39990234375 2026-03-28T10:17:00.000Z 192 2601.39990234375 2026-03-28T10:17:04.000Z 192 2601.39990234375 2026-03-28T10:17:05.000Z 192 2601.60009765625 2026-03-28T10:17:13.000Z 192 2602.60009765625 2026-03-28T10:17:17.000Z 192 2603.800048828125 2026-03-28T10:17:21.000Z 191 2604.39990234375 2026-03-28T10:17:22.000Z 191 2605.199951171875 2026-03-28T10:17:23.000Z 191 2606.199951171875 2026-03-28T10:17:25.000Z 191 2606.60009765625 2026-03-28T10:17:28.000Z 191 2607.800048828125 2026-03-28T10:17:33.000Z 191 2608.60009765625 2026-03-28T10:17:35.000Z 191 2609 2026-03-28T10:17:36.000Z 192 2609.60009765625 2026-03-28T10:17:41.000Z 192 2609.800048828125 2026-03-28T10:17:48.000Z 192 2609.800048828125 2026-03-28T10:17:58.000Z 192 2610 2026-03-28T10:18:00.000Z 192 2610.800048828125 2026-03-28T10:18:05.000Z 192 2611.199951171875 2026-03-28T10:18:11.000Z 193 2611.800048828125 2026-03-28T10:18:16.000Z 193 2612 2026-03-28T10:18:22.000Z 192 2612.199951171875 2026-03-28T10:18:24.000Z 191 2612.60009765625 2026-03-28T10:18:28.000Z 191 2613.199951171875 2026-03-28T10:18:34.000Z 192 2613.39990234375 2026-03-28T10:18:35.000Z 192 2614.199951171875 2026-03-28T10:18:41.000Z 191 2614.199951171875 2026-03-28T10:18:47.000Z 192 2615.199951171875 2026-03-28T10:18:53.000Z 192 2615.39990234375 2026-03-28T10:18:54.000Z 193 2616.199951171875 2026-03-28T10:18:58.000Z 193 2616.39990234375 2026-03-28T10:18:59.000Z 193 2617.60009765625 2026-03-28T10:19:03.000Z 193 2617.800048828125 2026-03-28T10:19:10.000Z 194 2617.800048828125 2026-03-28T10:19:22.000Z 194 2618.199951171875 2026-03-28T10:19:29.000Z 191 2618.60009765625 2026-03-28T10:19:34.000Z 190 2618.800048828125 2026-03-28T10:19:36.000Z 190 2618.800048828125 2026-03-28T10:19:41.000Z 187 2619.199951171875 2026-03-28T10:19:49.000Z 188 2619.199951171875 2026-03-28T10:19:58.000Z 185 2619.199951171875 2026-03-28T10:20:06.000Z 182 2619.199951171875 2026-03-28T10:20:12.000Z 179 2619.199951171875 2026-03-28T10:20:17.000Z 177 2619 2026-03-28T10:20:23.000Z 174 2618.800048828125 2026-03-28T10:20:30.000Z 171 2618.800048828125 2026-03-28T10:20:33.000Z 168 2618.60009765625 2026-03-28T10:20:36.000Z 165 2618.60009765625 2026-03-28T10:20:39.000Z 162 2618.60009765625 2026-03-28T10:20:40.000Z 162 2618.60009765625 2026-03-28T10:20:48.000Z 165 2618.60009765625 2026-03-28T10:20:49.000Z 166 2618.39990234375 2026-03-28T10:20:57.000Z 166 2618.199951171875 2026-03-28T10:21:02.000Z 163 2618.199951171875 2026-03-28T10:21:05.000Z 159 2618.39990234375 2026-03-28T10:21:10.000Z 158 2618.39990234375 2026-03-28T10:21:17.000Z 157 2618 2026-03-28T10:21:24.000Z 154 2618 2026-03-28T10:21:27.000Z 155 2617.800048828125 2026-03-28T10:21:39.000Z 152 2617.60009765625 2026-03-28T10:21:40.000Z 152 2616.39990234375 2026-03-28T10:21:45.000Z 153 2616.800048828125 2026-03-28T10:21:51.000Z 150 2616.800048828125 2026-03-28T10:21:53.000Z 149 2617.60009765625 2026-03-28T10:22:02.000Z 147 2617.800048828125 2026-03-28T10:22:06.000Z 146 2618.60009765625 2026-03-28T10:22:15.000Z 149 2618.800048828125 2026-03-28T10:22:18.000Z 149 2618.800048828125 2026-03-28T10:22:19.000Z 148 2619.800048828125 2026-03-28T10:22:28.000Z 147 2620.199951171875 2026-03-28T10:22:30.000Z 146 2620 2026-03-28T10:22:35.000Z 143 2619.39990234375 2026-03-28T10:22:43.000Z 140 2619 2026-03-28T10:22:46.000Z 137 2618.800048828125 2026-03-28T10:22:51.000Z 137 2618.60009765625 2026-03-28T10:22:53.000Z 137 2617.800048828125 2026-03-28T10:23:08.000Z 136 2617.800048828125 2026-03-28T10:23:20.000Z 137 2617.800048828125 2026-03-28T10:23:23.000Z 142 2617.60009765625 2026-03-28T10:23:25.000Z 141 2617.60009765625 2026-03-28T10:23:27.000Z 138 2618 2026-03-28T10:23:33.000Z 136 2618 2026-03-28T10:23:45.000Z 137 2617.800048828125 2026-03-28T10:23:58.000Z 137 2617 2026-03-28T10:24:13.000Z 139 2616.800048828125 2026-03-28T10:24:22.000Z 136 2618 2026-03-28T10:24:32.000Z 135 2618 2026-03-28T10:24:48.000Z 136 2618.800048828125 2026-03-28T10:25:04.000Z 135 2619.39990234375 2026-03-28T10:25:09.000Z 132 2619.199951171875 2026-03-28T10:25:16.000Z 130 2619.800048828125 2026-03-28T10:25:21.000Z 132 2620.39990234375 2026-03-28T10:25:28.000Z 135 2620.800048828125 2026-03-28T10:25:29.000Z 135 2621.800048828125 2026-03-28T10:25:32.000Z 135 2622.199951171875 2026-03-28T10:25:37.000Z 135 2622.39990234375 2026-03-28T10:25:42.000Z 132 2622.199951171875 2026-03-28T10:25:46.000Z 133 2621.60009765625 2026-03-28T10:25:52.000Z 130 2621.39990234375 2026-03-28T10:25:56.000Z 136 2621.39990234375 2026-03-28T10:25:57.000Z 136 2621.39990234375 2026-03-28T10:25:58.000Z 135 2621.39990234375 2026-03-28T10:26:01.000Z 132 2620.60009765625 2026-03-28T10:26:09.000Z 133 2619.800048828125 2026-03-28T10:26:26.000Z 131 2620 2026-03-28T10:26:40.000Z 134 2619.60009765625 2026-03-28T10:26:44.000Z 137 2619.39990234375 2026-03-28T10:26:46.000Z 138 2618.60009765625 2026-03-28T10:26:51.000Z 136 2620 2026-03-28T10:27:00.000Z 136 2620.60009765625 2026-03-28T10:27:04.000Z 133 2620.60009765625 2026-03-28T10:27:06.000Z 130 2620.60009765625 2026-03-28T10:27:07.000Z 134 2620.60009765625 2026-03-28T10:27:10.000Z 136 2620.39990234375 2026-03-28T10:27:13.000Z 133 2619.60009765625 2026-03-28T10:27:42.000Z 131 2619 2026-03-28T10:27:59.000Z 129 2618.800048828125 2026-03-28T10:28:10.000Z 127 2618.800048828125 2026-03-28T10:28:24.000Z 128 2619.800048828125 2026-03-28T10:28:29.000Z 128 2620 2026-03-28T10:28:31.000Z 127 2620.199951171875 2026-03-28T10:28:34.000Z 128 2620 2026-03-28T10:28:38.000Z 141 2620 2026-03-28T10:28:39.000Z 144 2620.39990234375 2026-03-28T10:28:47.000Z 145 2620.39990234375 2026-03-28T10:28:57.000Z 147 2620.199951171875 2026-03-28T10:29:10.000Z 148 2620.199951171875 2026-03-28T10:29:17.000Z 145 2620.199951171875 2026-03-28T10:29:19.000Z 146 2620 2026-03-28T10:29:21.000Z 139 2619.800048828125 2026-03-28T10:29:25.000Z 143 2619.60009765625 2026-03-28T10:29:26.000Z 144 2620 2026-03-28T10:29:40.000Z 143 2620.199951171875 2026-03-28T10:29:51.000Z 142 2620.199951171875 2026-03-28T10:30:06.000Z 143 2620.800048828125 2026-03-28T10:30:22.000Z 140 2620.800048828125 2026-03-28T10:30:24.000Z 138 2620.39990234375 2026-03-28T10:30:31.000Z 141 2620.199951171875 2026-03-28T10:30:33.000Z 142 2620.199951171875 2026-03-28T10:30:40.000Z 145 2620.199951171875 2026-03-28T10:30:45.000Z 148 2620.199951171875 2026-03-28T10:30:49.000Z 146 2620.60009765625 2026-03-28T10:30:55.000Z 147 2620.39990234375 2026-03-28T10:30:59.000Z 147 2620.199951171875 2026-03-28T10:31:05.000Z 148 2620.60009765625 2026-03-28T10:31:13.000Z 148 2620.39990234375 2026-03-28T10:31:20.000Z 145 2620.39990234375 2026-03-28T10:31:24.000Z 142 2620 2026-03-28T10:31:27.000Z 143 2620.199951171875 2026-03-28T10:31:39.000Z 143 2620 2026-03-28T10:31:42.000Z 140 2620 2026-03-28T10:31:44.000Z 137 2620 2026-03-28T10:31:46.000Z 137 2620.199951171875 2026-03-28T10:31:51.000Z 141 2620.199951171875 2026-03-28T10:31:53.000Z 144 2620 2026-03-28T10:31:55.000Z 148 2619.800048828125 2026-03-28T10:32:03.000Z 147 2620.39990234375 2026-03-28T10:32:10.000Z 147 2619.60009765625 2026-03-28T10:32:15.000Z 150 2619.39990234375 2026-03-28T10:32:17.000Z 154 2619.60009765625 2026-03-28T10:32:19.000Z 155 2619.199951171875 2026-03-28T10:32:27.000Z 151 2619 2026-03-28T10:32:29.000Z 150 2619 2026-03-28T10:32:32.000Z 149 2619.199951171875 2026-03-28T10:32:44.000Z 148 2619 2026-03-28T10:32:56.000Z 144 2619 2026-03-28T10:33:05.000Z 141 2618.800048828125 2026-03-28T10:33:09.000Z 138 2618.60009765625 2026-03-28T10:33:12.000Z 135 2618.800048828125 2026-03-28T10:33:17.000Z 138 2618.60009765625 2026-03-28T10:33:24.000Z 138 2618.60009765625 2026-03-28T10:33:31.000Z 139 2619 2026-03-28T10:33:37.000Z 139 2618.800048828125 2026-03-28T10:33:42.000Z 136 2619 2026-03-28T10:33:45.000Z 133 2619 2026-03-28T10:33:46.000Z 136 2619 2026-03-28T10:33:47.000Z 143 2619 2026-03-28T10:33:48.000Z 144 2619.199951171875 2026-03-28T10:33:51.000Z 141 2619.800048828125 2026-03-28T10:33:57.000Z 138 2619.800048828125 2026-03-28T10:33:58.000Z 138 2619.800048828125 2026-03-28T10:34:04.000Z 138 2619.800048828125 2026-03-28T10:34:08.000Z 142 2620 2026-03-28T10:34:10.000Z 144 2620 2026-03-28T10:34:15.000Z 147 2620.199951171875 2026-03-28T10:34:17.000Z 151 2620.39990234375 2026-03-28T10:34:21.000Z 152 2620.199951171875 2026-03-28T10:34:36.000Z 154 2621 2026-03-28T10:34:46.000Z 152 2621.199951171875 2026-03-28T10:34:47.000Z 150 2621.39990234375 2026-03-28T10:34:55.000Z 150 2621.39990234375 2026-03-28T10:35:00.000Z 157 2621.39990234375 2026-03-28T10:35:01.000Z 164 2621.199951171875 2026-03-28T10:35:02.000Z 165 2620 2026-03-28T10:35:05.000Z 166 2619.39990234375 2026-03-28T10:35:06.000Z 166 2618.800048828125 2026-03-28T10:35:07.000Z 166 2616.800048828125 2026-03-28T10:35:09.000Z 166 2615.39990234375 2026-03-28T10:35:10.000Z 167 2614 2026-03-28T10:35:11.000Z 167 2612.800048828125 2026-03-28T10:35:12.000Z 167 2611.39990234375 2026-03-28T10:35:13.000Z 167 2610.199951171875 2026-03-28T10:35:14.000Z 168 2609 2026-03-28T10:35:15.000Z 168 2607.60009765625 2026-03-28T10:35:16.000Z 168 2606 2026-03-28T10:35:17.000Z 168 2604.60009765625 2026-03-28T10:35:18.000Z 169 2603.39990234375 2026-03-28T10:35:19.000Z 169 2602.199951171875 2026-03-28T10:35:20.000Z 169 2601.199951171875 2026-03-28T10:35:21.000Z 169 2599.60009765625 2026-03-28T10:35:23.000Z 169 2598.199951171875 2026-03-28T10:35:25.000Z 170 2597.60009765625 2026-03-28T10:35:26.000Z 170 2596 2026-03-28T10:35:28.000Z 170 2595.39990234375 2026-03-28T10:35:29.000Z 170 2596 2026-03-28T10:35:37.000Z 172 2596 2026-03-28T10:35:47.000Z 170 2594.39990234375 2026-03-28T10:35:50.000Z 170 2592.60009765625 2026-03-28T10:35:52.000Z 171 2591.800048828125 2026-03-28T10:35:53.000Z 171 2589.60009765625 2026-03-28T10:35:55.000Z 170 2587.800048828125 2026-03-28T10:35:56.000Z 170 2585.800048828125 2026-03-28T10:35:57.000Z 170 2583.60009765625 2026-03-28T10:35:58.000Z 170 2583.199951171875 2026-03-28T10:35:59.000Z 169 2581.800048828125 2026-03-28T10:36:00.000Z 169 2580.39990234375 2026-03-28T10:36:01.000Z 169 2577.800048828125 2026-03-28T10:36:02.000Z 170 2575.60009765625 2026-03-28T10:36:03.000Z 169 2574 2026-03-28T10:36:04.000Z 169 2573 2026-03-28T10:36:07.000Z 168 2571.800048828125 2026-03-28T10:36:09.000Z 168 2571.199951171875 2026-03-28T10:36:10.000Z 167 2570.39990234375 2026-03-28T10:36:11.000Z 167 2568.800048828125 2026-03-28T10:36:12.000Z 167 2567.39990234375 2026-03-28T10:36:13.000Z 167 2566.199951171875 2026-03-28T10:36:14.000Z 166 2565 2026-03-28T10:36:15.000Z 167 2565.199951171875 2026-03-28T10:36:17.000Z 166 2565 2026-03-28T10:36:23.000Z 167 2564.39990234375 2026-03-28T10:36:24.000Z 167 2563.60009765625 2026-03-28T10:36:25.000Z 168 2562.60009765625 2026-03-28T10:36:26.000Z 168 2561 2026-03-28T10:36:27.000Z 168 2559.199951171875 2026-03-28T10:36:28.000Z 169 2557.39990234375 2026-03-28T10:36:29.000Z 169 2555.800048828125 2026-03-28T10:36:30.000Z 169 2554 2026-03-28T10:36:31.000Z 168 2552.60009765625 2026-03-28T10:36:32.000Z 169 2550.60009765625 2026-03-28T10:36:33.000Z 168 2548.800048828125 2026-03-28T10:36:34.000Z 168 2546.800048828125 2026-03-28T10:36:35.000Z 168 2545 2026-03-28T10:36:36.000Z 168 2542 2026-03-28T10:36:38.000Z 168 2541.199951171875 2026-03-28T10:36:39.000Z 168 2541 2026-03-28T10:36:40.000Z 169 2540.60009765625 2026-03-28T10:36:48.000Z 172 2540.60009765625 2026-03-28T10:36:49.000Z 172 2540.39990234375 2026-03-28T10:37:03.000Z 170 2539.800048828125 2026-03-28T10:37:05.000Z 171 2538.60009765625 2026-03-28T10:37:07.000Z 170 2538 2026-03-28T10:37:08.000Z 170 2537.39990234375 2026-03-28T10:37:09.000Z 169 2536.199951171875 2026-03-28T10:37:11.000Z 169 2535.60009765625 2026-03-28T10:37:13.000Z 170 2535.199951171875 2026-03-28T10:37:14.000Z 169 2534 2026-03-28T10:37:18.000Z 169 2533.199951171875 2026-03-28T10:37:23.000Z 169 2532.800048828125 2026-03-28T10:37:24.000Z 169 2531.60009765625 2026-03-28T10:37:26.000Z 170 2530.39990234375 2026-03-28T10:37:27.000Z 169 2528.800048828125 2026-03-28T10:37:28.000Z 170 2527.39990234375 2026-03-28T10:37:29.000Z 170 2525.39990234375 2026-03-28T10:37:30.000Z 170 2523 2026-03-28T10:37:31.000Z 171 2520.39990234375 2026-03-28T10:37:32.000Z 170 2518.800048828125 2026-03-28T10:37:33.000Z 170 2516.60009765625 2026-03-28T10:37:34.000Z 169 2512.800048828125 2026-03-28T10:37:35.000Z 169 2509.60009765625 2026-03-28T10:37:36.000Z 168 2506.39990234375 2026-03-28T10:37:37.000Z 168 2503.199951171875 2026-03-28T10:37:38.000Z 168 2501.60009765625 2026-03-28T10:37:39.000Z 168 2499.800048828125 2026-03-28T10:37:40.000Z 167 2497 2026-03-28T10:37:41.000Z 167 2493.800048828125 2026-03-28T10:37:42.000Z 167 2492 2026-03-28T10:37:43.000Z 167 2489.39990234375 2026-03-28T10:37:44.000Z 166 2485.60009765625 2026-03-28T10:37:45.000Z 166 2482.800048828125 2026-03-28T10:37:46.000Z 166 2479 2026-03-28T10:37:47.000Z 167 2475.800048828125 2026-03-28T10:37:48.000Z 167 2474 2026-03-28T10:37:49.000Z 167 2471.60009765625 2026-03-28T10:37:50.000Z 167 2469.39990234375 2026-03-28T10:37:51.000Z 167 2468.199951171875 2026-03-28T10:37:52.000Z 167 2467.199951171875 2026-03-28T10:37:54.000Z 169 2467.199951171875 2026-03-28T10:37:57.000Z 170 2467.199951171875 2026-03-28T10:37:59.000Z 173 2466.800048828125 2026-03-28T10:38:15.000Z 173 2466.60009765625 2026-03-28T10:38:20.000Z 170 2466.39990234375 2026-03-28T10:38:24.000Z 167 2466 2026-03-28T10:38:28.000Z 165 2466 2026-03-28T10:38:29.000Z 165 2464.800048828125 2026-03-28T10:38:30.000Z 164 2463.60009765625 2026-03-28T10:38:31.000Z 164 2462.60009765625 2026-03-28T10:38:32.000Z 165 2462.199951171875 2026-03-28T10:38:36.000Z 164 2461.39990234375 2026-03-28T10:38:39.000Z 161 2461 2026-03-28T10:38:40.000Z 161 2460 2026-03-28T10:38:42.000Z 162 2458.60009765625 2026-03-28T10:38:44.000Z 163 2458.39990234375 2026-03-28T10:38:45.000Z 163 2457 2026-03-28T10:38:46.000Z 163 2455 2026-03-28T10:38:47.000Z 164 2451.199951171875 2026-03-28T10:38:48.000Z 164 2450.199951171875 2026-03-28T10:38:49.000Z 164 2445.39990234375 2026-03-28T10:38:50.000Z 165 2443.199951171875 2026-03-28T10:38:51.000Z 165 2441.60009765625 2026-03-28T10:38:52.000Z 165 2437.60009765625 2026-03-28T10:38:53.000Z 165 2435.199951171875 2026-03-28T10:38:54.000Z 165 2432.60009765625 2026-03-28T10:38:55.000Z 165 2430 2026-03-28T10:38:56.000Z 166 2427.39990234375 2026-03-28T10:38:57.000Z 165 2425.39990234375 2026-03-28T10:38:58.000Z 165 2423 2026-03-28T10:38:59.000Z 165 2421 2026-03-28T10:39:00.000Z 165 2418 2026-03-28T10:39:01.000Z 164 2415.60009765625 2026-03-28T10:39:02.000Z 164 2413.60009765625 2026-03-28T10:39:03.000Z 165 2410.60009765625 2026-03-28T10:39:04.000Z 165 2408.800048828125 2026-03-28T10:39:05.000Z 165 2406.60009765625 2026-03-28T10:39:06.000Z 166 2403.60009765625 2026-03-28T10:39:07.000Z 166 2402 2026-03-28T10:39:08.000Z 166 2400.60009765625 2026-03-28T10:39:09.000Z 167 2399 2026-03-28T10:39:10.000Z 167 2397.800048828125 2026-03-28T10:39:11.000Z 167 2396.800048828125 2026-03-28T10:39:13.000Z 169 2396.800048828125 2026-03-28T10:39:19.000Z 171 2396.60009765625 2026-03-28T10:39:25.000Z 174 2396 2026-03-28T10:39:29.000Z 174 2394.60009765625 2026-03-28T10:39:30.000Z 173 2393 2026-03-28T10:39:31.000Z 173 2391 2026-03-28T10:39:32.000Z 173 2388.800048828125 2026-03-28T10:39:33.000Z 173 2388.39990234375 2026-03-28T10:39:34.000Z 173 2386.39990234375 2026-03-28T10:39:35.000Z 173 2384.60009765625 2026-03-28T10:39:36.000Z 172 2382.800048828125 2026-03-28T10:39:37.000Z 172 2381 2026-03-28T10:39:38.000Z 172 2380 2026-03-28T10:39:39.000Z 171 2379.199951171875 2026-03-28T10:39:40.000Z 171 2378.199951171875 2026-03-28T10:39:42.000Z 171 2376.800048828125 2026-03-28T10:39:45.000Z 170 2376.199951171875 2026-03-28T10:39:47.000Z 171 2375.39990234375 2026-03-28T10:39:48.000Z 171 2374.60009765625 2026-03-28T10:39:51.000Z 171 2374.199951171875 2026-03-28T10:39:53.000Z 171 2374 2026-03-28T10:39:54.000Z 171 2373 2026-03-28T10:39:57.000Z 172 2372.199951171875 2026-03-28T10:39:59.000Z 174 2372 2026-03-28T10:40:00.000Z 174 2370.800048828125 2026-03-28T10:40:04.000Z 174 2369.800048828125 2026-03-28T10:40:08.000Z 174 2369.199951171875 2026-03-28T10:40:10.000Z 174 2368.39990234375 2026-03-28T10:40:12.000Z 174 2366.800048828125 2026-03-28T10:40:15.000Z 174 2366.39990234375 2026-03-28T10:40:16.000Z 175 2365.60009765625 2026-03-28T10:40:18.000Z 175 2364.60009765625 2026-03-28T10:40:21.000Z 174 2363.800048828125 2026-03-28T10:40:23.000Z 174 2363.199951171875 2026-03-28T10:40:25.000Z 174 2361.800048828125 2026-03-28T10:40:27.000Z 173 2360 2026-03-28T10:40:29.000Z 173 2358.39990234375 2026-03-28T10:40:31.000Z 174 2357 2026-03-28T10:40:33.000Z 173 2355.800048828125 2026-03-28T10:40:35.000Z 173 2354.60009765625 2026-03-28T10:40:38.000Z 173 2354.199951171875 2026-03-28T10:40:39.000Z 172 2353.60009765625 2026-03-28T10:40:40.000Z 172 2352 2026-03-28T10:40:43.000Z 170 2351 2026-03-28T10:40:46.000Z 171 2349.60009765625 2026-03-28T10:40:49.000Z 171 2348.199951171875 2026-03-28T10:40:52.000Z 171 2347.60009765625 2026-03-28T10:40:53.000Z 171 2346.60009765625 2026-03-28T10:40:55.000Z 171 2345.60009765625 2026-03-28T10:40:58.000Z 169 2345.39990234375 2026-03-28T10:40:59.000Z 169 2344.39990234375 2026-03-28T10:41:02.000Z 167 2343.199951171875 2026-03-28T10:41:04.000Z 166 2342 2026-03-28T10:41:07.000Z 165 2341 2026-03-28T10:41:10.000Z 164 2340.800048828125 2026-03-28T10:41:11.000Z 164 2340.199951171875 2026-03-28T10:41:16.000Z 163 2339.39990234375 2026-03-28T10:41:18.000Z 163 2338.800048828125 2026-03-28T10:41:20.000Z 164 2338.39990234375 2026-03-28T10:41:22.000Z 163 2338.39990234375 2026-03-28T10:41:25.000Z 163 2338.39990234375 2026-03-28T10:41:31.000Z 160 2338.39990234375 2026-03-28T10:41:32.000Z 160 2338.39990234375 2026-03-28T10:41:43.000Z 159 2338.39990234375 2026-03-28T10:41:52.000Z 156 2338.39990234375 2026-03-28T10:41:56.000Z 157 2338.39990234375 2026-03-28T10:42:03.000Z 160 2338 2026-03-28T10:42:11.000Z 161 2338.199951171875 2026-03-28T10:42:19.000Z 160 2337.199951171875 2026-03-28T10:42:23.000Z 159 2336.800048828125 2026-03-28T10:42:24.000Z 159 2335.800048828125 2026-03-28T10:42:26.000Z 161 2334.60009765625 2026-03-28T10:42:27.000Z 160 2333.199951171875 2026-03-28T10:42:28.000Z 160 2331.39990234375 2026-03-28T10:42:29.000Z 159 2329.800048828125 2026-03-28T10:42:30.000Z 159 2327.800048828125 2026-03-28T10:42:31.000Z 160 2326 2026-03-28T10:42:32.000Z 160 2324 2026-03-28T10:42:33.000Z 160 2322.39990234375 2026-03-28T10:42:34.000Z 161 2321 2026-03-28T10:42:35.000Z 160 2319.800048828125 2026-03-28T10:42:36.000Z 161 2319 2026-03-28T10:42:37.000Z 161 2318.39990234375 2026-03-28T10:42:38.000Z 160 2317.199951171875 2026-03-28T10:42:40.000Z 161 2316 2026-03-28T10:42:42.000Z 161 2315.39990234375 2026-03-28T10:42:43.000Z 161 2314.800048828125 2026-03-28T10:42:44.000Z 160 2313 2026-03-28T10:42:46.000Z 160 2312.39990234375 2026-03-28T10:42:47.000Z 159 2311.199951171875 2026-03-28T10:42:48.000Z 160 2310 2026-03-28T10:42:49.000Z 160 2308.199951171875 2026-03-28T10:42:50.000Z 160 2306 2026-03-28T10:42:51.000Z 159 2303.39990234375 2026-03-28T10:42:52.000Z 160 2301 2026-03-28T10:42:53.000Z 160 2298.39990234375 2026-03-28T10:42:54.000Z 160 2296.199951171875 2026-03-28T10:42:55.000Z 161 2293.60009765625 2026-03-28T10:42:56.000Z 161 2291 2026-03-28T10:42:57.000Z 161 2288.60009765625 2026-03-28T10:42:58.000Z 161 2286.39990234375 2026-03-28T10:42:59.000Z 160 2285 2026-03-28T10:43:00.000Z 160 2283.199951171875 2026-03-28T10:43:01.000Z 161 2281.39990234375 2026-03-28T10:43:02.000Z 161 2279.39990234375 2026-03-28T10:43:03.000Z 161 2277.199951171875 2026-03-28T10:43:04.000Z 161 2275.199951171875 2026-03-28T10:43:05.000Z 162 2273.800048828125 2026-03-28T10:43:06.000Z 162 2273 2026-03-28T10:43:07.000Z 162 2272.60009765625 2026-03-28T10:43:08.000Z 163 2273.60009765625 2026-03-28T10:43:11.000Z 165 2273.60009765625 2026-03-28T10:43:18.000Z 167 2272.60009765625 2026-03-28T10:43:21.000Z 167 2272.199951171875 2026-03-28T10:43:22.000Z 167 2271.199951171875 2026-03-28T10:43:23.000Z 168 2270.199951171875 2026-03-28T10:43:24.000Z 168 2269.39990234375 2026-03-28T10:43:25.000Z 169 2269.199951171875 2026-03-28T10:43:26.000Z 169 2267.800048828125 2026-03-28T10:43:29.000Z 168 2265.800048828125 2026-03-28T10:43:31.000Z 166 2264 2026-03-28T10:43:32.000Z 166 2261.800048828125 2026-03-28T10:43:33.000Z 166 2259.39990234375 2026-03-28T10:43:34.000Z 167 2256.60009765625 2026-03-28T10:43:35.000Z 165 2253.60009765625 2026-03-28T10:43:36.000Z 165 2250.800048828125 2026-03-28T10:43:37.000Z 165 2247.60009765625 2026-03-28T10:43:38.000Z 167 2244.199951171875 2026-03-28T10:43:39.000Z 165 2241.199951171875 2026-03-28T10:43:40.000Z 166 2240 2026-03-28T10:43:41.000Z 167 2236.60009765625 2026-03-28T10:43:42.000Z 167 2234 2026-03-28T10:43:43.000Z 167 2232 2026-03-28T10:43:44.000Z 168 2230.60009765625 2026-03-28T10:43:45.000Z 168 2230.39990234375 2026-03-28T10:43:52.000Z 168 2229.800048828125 2026-03-28T10:44:01.000Z 169 2229.39990234375 2026-03-28T10:44:02.000Z 169 2228.199951171875 2026-03-28T10:44:04.000Z 169 2227.39990234375 2026-03-28T10:44:05.000Z 169 2226.60009765625 2026-03-28T10:44:06.000Z 169 2225.60009765625 2026-03-28T10:44:07.000Z 169 2224.60009765625 2026-03-28T10:44:08.000Z 168 2222.39990234375 2026-03-28T10:44:09.000Z 168 2220.199951171875 2026-03-28T10:44:10.000Z 168 2217.800048828125 2026-03-28T10:44:11.000Z 169 2215.60009765625 2026-03-28T10:44:12.000Z 169 2214.199951171875 2026-03-28T10:44:14.000Z 169 2213.199951171875 2026-03-28T10:44:16.000Z 168 2212 2026-03-28T10:44:18.000Z 167 2210.800048828125 2026-03-28T10:44:19.000Z 166 2209.39990234375 2026-03-28T10:44:20.000Z 166 2207.800048828125 2026-03-28T10:44:21.000Z 167 2206.199951171875 2026-03-28T10:44:22.000Z 167 2204 2026-03-28T10:44:23.000Z 168 2202.199951171875 2026-03-28T10:44:24.000Z 169 2200.39990234375 2026-03-28T10:44:25.000Z 169 2197.800048828125 2026-03-28T10:44:26.000Z 169 2195.39990234375 2026-03-28T10:44:27.000Z 168 2193.199951171875 2026-03-28T10:44:28.000Z 168 2191.39990234375 2026-03-28T10:44:29.000Z 168 2188.39990234375 2026-03-28T10:44:30.000Z 168 2185.60009765625 2026-03-28T10:44:31.000Z 169 2183 2026-03-28T10:44:32.000Z 169 2180.39990234375 2026-03-28T10:44:33.000Z 169 2178.199951171875 2026-03-28T10:44:34.000Z 169 2176.800048828125 2026-03-28T10:44:35.000Z 169 2174.199951171875 2026-03-28T10:44:36.000Z 168 2171.60009765625 2026-03-28T10:44:37.000Z 169 2169 2026-03-28T10:44:38.000Z 169 2166 2026-03-28T10:44:39.000Z 169 2164.39990234375 2026-03-28T10:44:40.000Z 169 2162.60009765625 2026-03-28T10:44:41.000Z 170 2160.39990234375 2026-03-28T10:44:42.000Z 170 2157.800048828125 2026-03-28T10:44:43.000Z 170 2155.60009765625 2026-03-28T10:44:44.000Z 170 2153.199951171875 2026-03-28T10:44:45.000Z 170 2151 2026-03-28T10:44:46.000Z 171 2149.199951171875 2026-03-28T10:44:47.000Z 171 2148 2026-03-28T10:44:48.000Z 171 2146.800048828125 2026-03-28T10:44:50.000Z 171 2146.800048828125 2026-03-28T10:44:51.000Z 171 2146.60009765625 2026-03-28T10:44:59.000Z 173 2146.39990234375 2026-03-28T10:45:03.000Z 171 2146.39990234375 2026-03-28T10:45:04.000Z 170 2145.800048828125 2026-03-28T10:45:05.000Z 168 2144.800048828125 2026-03-28T10:45:06.000Z 167 2143.60009765625 2026-03-28T10:45:07.000Z 167 2142.39990234375 2026-03-28T10:45:08.000Z 167 2141 2026-03-28T10:45:09.000Z 166 2140.199951171875 2026-03-28T10:45:10.000Z 167 2139.39990234375 2026-03-28T10:45:11.000Z 167 2139.199951171875 2026-03-28T10:45:12.000Z 167 2136.60009765625 2026-03-28T10:45:13.000Z 167 2134.60009765625 2026-03-28T10:45:14.000Z 167 2132.60009765625 2026-03-28T10:45:15.000Z 168 2130.199951171875 2026-03-28T10:45:16.000Z 168 2128.60009765625 2026-03-28T10:45:17.000Z 168 2127 2026-03-28T10:45:18.000Z 168 2125.199951171875 2026-03-28T10:45:19.000Z 168 2123 2026-03-28T10:45:20.000Z 168 2120.60009765625 2026-03-28T10:45:21.000Z 168 2118.800048828125 2026-03-28T10:45:22.000Z 168 2117.39990234375 2026-03-28T10:45:23.000Z 169 2114.800048828125 2026-03-28T10:45:24.000Z 169 2112.39990234375 2026-03-28T10:45:25.000Z 169 2110 2026-03-28T10:45:26.000Z 170 2107.199951171875 2026-03-28T10:45:27.000Z 170 2104.199951171875 2026-03-28T10:45:28.000Z 170 2102.60009765625 2026-03-28T10:45:29.000Z 170 2100.39990234375 2026-03-28T10:45:30.000Z 171 2098 2026-03-28T10:45:31.000Z 171 2095.39990234375 2026-03-28T10:45:32.000Z 171 2093.39990234375 2026-03-28T10:45:33.000Z 171 2091 2026-03-28T10:45:34.000Z 171 2088.39990234375 2026-03-28T10:45:35.000Z 171 2086.199951171875 2026-03-28T10:45:36.000Z 171 2084.199951171875 2026-03-28T10:45:37.000Z 171 2082 2026-03-28T10:45:38.000Z 171 2079.199951171875 2026-03-28T10:45:39.000Z 171 2076.800048828125 2026-03-28T10:45:40.000Z 171 2074 2026-03-28T10:45:41.000Z 171 2071.39990234375 2026-03-28T10:45:42.000Z 172 2069.39990234375 2026-03-28T10:45:43.000Z 172 2068.199951171875 2026-03-28T10:45:44.000Z 172 2067.199951171875 2026-03-28T10:45:45.000Z 173 2067 2026-03-28T10:45:46.000Z 173 2066.800048828125 2026-03-28T10:45:51.000Z 173 2066.800048828125 2026-03-28T10:45:57.000Z 172 2066.199951171875 2026-03-28T10:45:58.000Z 172 2065.199951171875 2026-03-28T10:45:59.000Z 172 2063.60009765625 2026-03-28T10:46:00.000Z 171 2061.800048828125 2026-03-28T10:46:01.000Z 171 2059.800048828125 2026-03-28T10:46:02.000Z 171 2058.39990234375 2026-03-28T10:46:03.000Z 171 2057.199951171875 2026-03-28T10:46:04.000Z 171 2056 2026-03-28T10:46:05.000Z 171 2054.60009765625 2026-03-28T10:46:06.000Z 170 2053 2026-03-28T10:46:07.000Z 170 2051.199951171875 2026-03-28T10:46:08.000Z 170 2049.199951171875 2026-03-28T10:46:09.000Z 170 2047.5999755859375 2026-03-28T10:46:10.000Z 171 2046.5999755859375 2026-03-28T10:46:11.000Z 170 2046.199951171875 2026-03-28T10:46:12.000Z 170 2044.800048828125 2026-03-28T10:46:13.000Z 170 2043.199951171875 2026-03-28T10:46:15.000Z 170 2042.4000244140625 2026-03-28T10:46:16.000Z 169 2042 2026-03-28T10:46:17.000Z 170 2040.800048828125 2026-03-28T10:46:19.000Z 171 2039.5999755859375 2026-03-28T10:46:20.000Z 170 2038 2026-03-28T10:46:21.000Z 171 2036.199951171875 2026-03-28T10:46:22.000Z 172 2034.4000244140625 2026-03-28T10:46:23.000Z 172 2032.199951171875 2026-03-28T10:46:24.000Z 172 2030.199951171875 2026-03-28T10:46:25.000Z 171 2028.4000244140625 2026-03-28T10:46:26.000Z 171 2026.800048828125 2026-03-28T10:46:27.000Z 171 2025.199951171875 2026-03-28T10:46:28.000Z 171 2023.800048828125 2026-03-28T10:46:29.000Z 171 2022.5999755859375 2026-03-28T10:46:30.000Z 171 2021 2026-03-28T10:46:31.000Z 171 2019 2026-03-28T10:46:32.000Z 171 2017 2026-03-28T10:46:33.000Z 171 2015 2026-03-28T10:46:34.000Z 171 2013.199951171875 2026-03-28T10:46:35.000Z 171 2012 2026-03-28T10:46:36.000Z 171 2011.5999755859375 2026-03-28T10:46:37.000Z 171 2011.4000244140625 2026-03-28T10:46:39.000Z 171 2011 2026-03-28T10:46:40.000Z 171 2010 2026-03-28T10:46:42.000Z 171 2008.800048828125 2026-03-28T10:46:44.000Z 171 2007.4000244140625 2026-03-28T10:46:47.000Z 172 2006.199951171875 2026-03-28T10:46:49.000Z 172 2005.4000244140625 2026-03-28T10:46:50.000Z 172 2004.5999755859375 2026-03-28T10:46:51.000Z 172 2003.800048828125 2026-03-28T10:46:53.000Z 172 2003.4000244140625 2026-03-28T10:46:54.000Z 173 2003.199951171875 2026-03-28T10:46:55.000Z 173 2002.5999755859375 2026-03-28T10:46:56.000Z 172 2002 2026-03-28T10:46:57.000Z 172 2000.5999755859375 2026-03-28T10:46:59.000Z 172 2000 2026-03-28T10:47:00.000Z 172 1999.5999755859375 2026-03-28T10:47:01.000Z 172 1999.199951171875 2026-03-28T10:47:03.000Z 171 1999.199951171875 2026-03-28T10:47:14.000Z 170 1999 2026-03-28T10:47:18.000Z 167 1998.800048828125 2026-03-28T10:47:22.000Z 166 1998.4000244140625 2026-03-28T10:47:25.000Z 165 1998.199951171875 2026-03-28T10:47:28.000Z 165 1997.800048828125 2026-03-28T10:47:35.000Z 165 1997.4000244140625 2026-03-28T10:47:39.000Z 163 1996 2026-03-28T10:47:42.000Z 163 1994.800048828125 2026-03-28T10:47:44.000Z 164 1994 2026-03-28T10:47:46.000Z 163 1993.4000244140625 2026-03-28T10:47:47.000Z 163 1991.199951171875 2026-03-28T10:47:49.000Z 163 1989.800048828125 2026-03-28T10:47:50.000Z 163 1988.4000244140625 2026-03-28T10:47:51.000Z 163 1986.800048828125 2026-03-28T10:47:52.000Z 163 1985.4000244140625 2026-03-28T10:47:53.000Z 164 1984 2026-03-28T10:47:54.000Z 164 1982 2026-03-28T10:47:55.000Z 163 1979.800048828125 2026-03-28T10:47:56.000Z 162 1977.800048828125 2026-03-28T10:47:57.000Z 162 1975.4000244140625 2026-03-28T10:47:58.000Z 162 1974.4000244140625 2026-03-28T10:47:59.000Z 162 1972.5999755859375 2026-03-28T10:48:00.000Z 161 1970.800048828125 2026-03-28T10:48:01.000Z 162 1969.199951171875 2026-03-28T10:48:02.000Z 162 1967.4000244140625 2026-03-28T10:48:03.000Z 162 1966 2026-03-28T10:48:04.000Z 163 1964.800048828125 2026-03-28T10:48:05.000Z 163 1963.199951171875 2026-03-28T10:48:06.000Z 163 1962 2026-03-28T10:48:07.000Z 164 1960.4000244140625 2026-03-28T10:48:08.000Z 165 1958.800048828125 2026-03-28T10:48:09.000Z 166 1957.4000244140625 2026-03-28T10:48:10.000Z 166 1955.4000244140625 2026-03-28T10:48:12.000Z 166 1954.800048828125 2026-03-28T10:48:13.000Z 166 1954.199951171875 2026-03-28T10:48:14.000Z 166 1953 2026-03-28T10:48:15.000Z 166 1952 2026-03-28T10:48:16.000Z 166 1950.4000244140625 2026-03-28T10:48:17.000Z 166 1948.800048828125 2026-03-28T10:48:18.000Z 167 1947.199951171875 2026-03-28T10:48:19.000Z 166 1945.4000244140625 2026-03-28T10:48:21.000Z 167 1944.800048828125 2026-03-28T10:48:22.000Z 167 1943.800048828125 2026-03-28T10:48:23.000Z 167 1942.4000244140625 2026-03-28T10:48:24.000Z 167 1940.800048828125 2026-03-28T10:48:25.000Z 168 1939.199951171875 2026-03-28T10:48:26.000Z 167 1937.4000244140625 2026-03-28T10:48:27.000Z 168 1936.199951171875 2026-03-28T10:48:28.000Z 168 1935.4000244140625 2026-03-28T10:48:29.000Z 168 1934.800048828125 2026-03-28T10:48:30.000Z 168 1934 2026-03-28T10:48:32.000Z 168 1933.199951171875 2026-03-28T10:48:33.000Z 168 1931.199951171875 2026-03-28T10:48:35.000Z 168 1930.199951171875 2026-03-28T10:48:36.000Z 167 1929.5999755859375 2026-03-28T10:48:37.000Z 167 1928 2026-03-28T10:48:38.000Z 168 1926.4000244140625 2026-03-28T10:48:39.000Z 168 1924.5999755859375 2026-03-28T10:48:40.000Z 168 1922.800048828125 2026-03-28T10:48:41.000Z 168 1921.5999755859375 2026-03-28T10:48:42.000Z 169 1920.4000244140625 2026-03-28T10:48:43.000Z 169 1919.5999755859375 2026-03-28T10:48:44.000Z 169 1918.5999755859375 2026-03-28T10:48:45.000Z 169 1917 2026-03-28T10:48:47.000Z 168 1916.5999755859375 2026-03-28T10:48:48.000Z 168 1916 2026-03-28T10:48:49.000Z 168 1914.5999755859375 2026-03-28T10:48:51.000Z 169 1913.800048828125 2026-03-28T10:48:52.000Z 169 1913 2026-03-28T10:48:53.000Z 169 1911.4000244140625 2026-03-28T10:48:55.000Z 170 1910 2026-03-28T10:48:57.000Z 170 1909 2026-03-28T10:48:58.000Z 170 1907.800048828125 2026-03-28T10:48:59.000Z 171 1906.199951171875 2026-03-28T10:49:00.000Z 171 1904.199951171875 2026-03-28T10:49:01.000Z 172 1902.199951171875 2026-03-28T10:49:02.000Z 172 1900.199951171875 2026-03-28T10:49:03.000Z 171 1898.199951171875 2026-03-28T10:49:04.000Z 171 1896.199951171875 2026-03-28T10:49:05.000Z 170 1894.199951171875 2026-03-28T10:49:06.000Z 169 1892.4000244140625 2026-03-28T10:49:07.000Z 169 1890.800048828125 2026-03-28T10:49:08.000Z 169 1889 2026-03-28T10:49:09.000Z 169 1887 2026-03-28T10:49:10.000Z 168 1884.4000244140625 2026-03-28T10:49:12.000Z 168 1882.4000244140625 2026-03-28T10:49:13.000Z 168 1880.800048828125 2026-03-28T10:49:14.000Z 168 1879.4000244140625 2026-03-28T10:49:15.000Z 168 1878.199951171875 2026-03-28T10:49:16.000Z 168 1876.800048828125 2026-03-28T10:49:17.000Z 168 1875 2026-03-28T10:49:18.000Z 168 1873.199951171875 2026-03-28T10:49:19.000Z 168 1871.4000244140625 2026-03-28T10:49:20.000Z 168 1869.5999755859375 2026-03-28T10:49:21.000Z 168 1868.199951171875 2026-03-28T10:49:22.000Z 168 1866.4000244140625 2026-03-28T10:49:23.000Z 168 1864.5999755859375 2026-03-28T10:49:24.000Z 168 1863 2026-03-28T10:49:25.000Z 169 1861.800048828125 2026-03-28T10:49:26.000Z 168 1860.800048828125 2026-03-28T10:49:27.000Z 168 1860 2026-03-28T10:49:28.000Z 169 1859 2026-03-28T10:49:29.000Z 169 1858 2026-03-28T10:49:30.000Z 169 1857 2026-03-28T10:49:31.000Z 169 1856.4000244140625 2026-03-28T10:49:32.000Z 170 1855.5999755859375 2026-03-28T10:49:33.000Z 170 1855.5999755859375 2026-03-28T10:49:37.000Z 171 1855.5999755859375 2026-03-28T10:49:41.000Z 170 1854.800048828125 2026-03-28T10:49:46.000Z 170 1854.5999755859375 2026-03-28T10:49:47.000Z 171 1853.199951171875 2026-03-28T10:49:50.000Z 171 1852.199951171875 2026-03-28T10:49:52.000Z 170 1851.5999755859375 2026-03-28T10:49:53.000Z 170 1850.5999755859375 2026-03-28T10:49:54.000Z 169 1849.800048828125 2026-03-28T10:49:55.000Z 169 1849 2026-03-28T10:49:56.000Z 169 1847.800048828125 2026-03-28T10:49:58.000Z 170 1847.199951171875 2026-03-28T10:50:01.000Z 169 1847.4000244140625 2026-03-28T10:50:05.000Z 169 1846.5999755859375 2026-03-28T10:50:06.000Z 169 1845.4000244140625 2026-03-28T10:50:07.000Z 168 1844 2026-03-28T10:50:08.000Z 167 1842.4000244140625 2026-03-28T10:50:09.000Z 167 1841.800048828125 2026-03-28T10:50:10.000Z 167 1840.5999755859375 2026-03-28T10:50:11.000Z 166 1839.4000244140625 2026-03-28T10:50:12.000Z 166 1838.199951171875 2026-03-28T10:50:13.000Z 166 1837 2026-03-28T10:50:14.000Z 166 1836 2026-03-28T10:50:15.000Z 166 1834.5999755859375 2026-03-28T10:50:17.000Z 165 1833.800048828125 2026-03-28T10:50:19.000Z 165 1833.4000244140625 2026-03-28T10:50:20.000Z 165 1832.199951171875 2026-03-28T10:50:23.000Z 165 1832 2026-03-28T10:50:24.000Z 165 1831 2026-03-28T10:50:28.000Z 165 1830.4000244140625 2026-03-28T10:50:30.000Z 166 1829.800048828125 2026-03-28T10:50:32.000Z 167 1828.4000244140625 2026-03-28T10:50:36.000Z 168 1828.199951171875 2026-03-28T10:50:37.000Z 168 1827.4000244140625 2026-03-28T10:50:39.000Z 168 1826.4000244140625 2026-03-28T10:50:41.000Z 168 1825.5999755859375 2026-03-28T10:50:42.000Z 168 1824.4000244140625 2026-03-28T10:50:44.000Z 167 1822.4000244140625 2026-03-28T10:50:46.000Z 167 1821 2026-03-28T10:50:48.000Z 167 1820.4000244140625 2026-03-28T10:50:49.000Z 167 1819.800048828125 2026-03-28T10:50:50.000Z 166 1818.800048828125 2026-03-28T10:50:52.000Z 166 1817.5999755859375 2026-03-28T10:50:54.000Z 166 1816.800048828125 2026-03-28T10:50:56.000Z 165 1816.4000244140625 2026-03-28T10:50:57.000Z 165 1815.199951171875 2026-03-28T10:50:59.000Z 165 1814 2026-03-28T10:51:01.000Z 165 1813 2026-03-28T10:51:03.000Z 165 1812.4000244140625 2026-03-28T10:51:06.000Z 163 1812.4000244140625 2026-03-28T10:51:11.000Z 164 1811.800048828125 2026-03-28T10:51:12.000Z 163 1810.4000244140625 2026-03-28T10:51:14.000Z 163 1808.199951171875 2026-03-28T10:51:16.000Z 163 1807.199951171875 2026-03-28T10:51:17.000Z 163 1806 2026-03-28T10:51:18.000Z 163 1805 2026-03-28T10:51:19.000Z 162 1804 2026-03-28T10:51:20.000Z 162 1803 2026-03-28T10:51:21.000Z 161 1801.800048828125 2026-03-28T10:51:22.000Z 161 1800.4000244140625 2026-03-28T10:51:24.000Z 161 1799.199951171875 2026-03-28T10:51:26.000Z 161 1798 2026-03-28T10:51:28.000Z 160 1797.199951171875 2026-03-28T10:51:29.000Z 161 1796.5999755859375 2026-03-28T10:51:30.000Z 160 1795.4000244140625 2026-03-28T10:51:33.000Z 160 1793.800048828125 2026-03-28T10:51:35.000Z 160 1792.800048828125 2026-03-28T10:51:36.000Z 160 1791.199951171875 2026-03-28T10:51:38.000Z 159 1790.4000244140625 2026-03-28T10:51:39.000Z 159 1789.800048828125 2026-03-28T10:51:40.000Z 159 1787.5999755859375 2026-03-28T10:51:42.000Z 159 1786.800048828125 2026-03-28T10:51:43.000Z 159 1785.800048828125 2026-03-28T10:51:44.000Z 159 1785 2026-03-28T10:51:45.000Z 160 1784.199951171875 2026-03-28T10:51:46.000Z 160 1783.4000244140625 2026-03-28T10:51:47.000Z 160 1782.5999755859375 2026-03-28T10:51:48.000Z 160 1781.5999755859375 2026-03-28T10:51:49.000Z 160 1780.5999755859375 2026-03-28T10:51:50.000Z 161 1779.4000244140625 2026-03-28T10:51:51.000Z 162 1778.4000244140625 2026-03-28T10:51:52.000Z 162 1777.5999755859375 2026-03-28T10:51:53.000Z 162 1776.5999755859375 2026-03-28T10:51:55.000Z 164 1776.800048828125 2026-03-28T10:51:57.000Z 168 1777 2026-03-28T10:51:59.000Z 169 1776.5999755859375 2026-03-28T10:52:03.000Z 166 1776.4000244140625 2026-03-28T10:52:04.000Z 167 1775.199951171875 2026-03-28T10:52:08.000Z 168 1775 2026-03-28T10:52:12.000Z 168 1774.5999755859375 2026-03-28T10:52:15.000Z 170 1774.5999755859375 2026-03-28T10:52:19.000Z 171 1774.4000244140625 2026-03-28T10:52:23.000Z 172 1774.4000244140625 2026-03-28T10:52:29.000Z 171 1774.199951171875 2026-03-28T10:52:32.000Z 172 1773.5999755859375 2026-03-28T10:52:35.000Z 172 1773 2026-03-28T10:52:40.000Z 174 1772.800048828125 2026-03-28T10:52:41.000Z 174 1771.800048828125 2026-03-28T10:52:45.000Z 175 1771 2026-03-28T10:52:48.000Z 175 1770.800048828125 2026-03-28T10:52:49.000Z 176 1769.5999755859375 2026-03-28T10:52:52.000Z 175 1768.4000244140625 2026-03-28T10:52:54.000Z 176 1768 2026-03-28T10:52:55.000Z 175 1767.199951171875 2026-03-28T10:52:56.000Z 175 1766.5999755859375 2026-03-28T10:52:57.000Z 175 1766 2026-03-28T10:52:58.000Z 175 1764.5999755859375 2026-03-28T10:53:00.000Z 175 1764 2026-03-28T10:53:01.000Z 175 1763.4000244140625 2026-03-28T10:53:02.000Z 175 1762 2026-03-28T10:53:04.000Z 174 1761.199951171875 2026-03-28T10:53:05.000Z 174 1760.4000244140625 2026-03-28T10:53:06.000Z 174 1759.4000244140625 2026-03-28T10:53:07.000Z 173 1758.5999755859375 2026-03-28T10:53:08.000Z 174 1756.800048828125 2026-03-28T10:53:10.000Z 173 1756 2026-03-28T10:53:11.000Z 173 1754.5999755859375 2026-03-28T10:53:12.000Z 172 1753.4000244140625 2026-03-28T10:53:13.000Z 172 1752.199951171875 2026-03-28T10:53:14.000Z 173 1750.800048828125 2026-03-28T10:53:15.000Z 171 1749.199951171875 2026-03-28T10:53:16.000Z 170 1748 2026-03-28T10:53:17.000Z 169 1746.5999755859375 2026-03-28T10:53:18.000Z 169 1745 2026-03-28T10:53:19.000Z 169 1743.5999755859375 2026-03-28T10:53:20.000Z 169 1742.5999755859375 2026-03-28T10:53:21.000Z 167 1741.4000244140625 2026-03-28T10:53:22.000Z 167 1740.4000244140625 2026-03-28T10:53:23.000Z 166 1739.5999755859375 2026-03-28T10:53:24.000Z 165 1738.5999755859375 2026-03-28T10:53:25.000Z 165 1737.800048828125 2026-03-28T10:53:26.000Z 165 1737 2026-03-28T10:53:27.000Z 164 1736 2026-03-28T10:53:28.000Z 164 1735.199951171875 2026-03-28T10:53:29.000Z 164 1734.4000244140625 2026-03-28T10:53:30.000Z 164 1733.4000244140625 2026-03-28T10:53:31.000Z 164 1731.4000244140625 2026-03-28T10:53:33.000Z 164 1730 2026-03-28T10:53:34.000Z 164 1728.5999755859375 2026-03-28T10:53:35.000Z 164 1727.199951171875 2026-03-28T10:53:36.000Z 164 1726 2026-03-28T10:53:37.000Z 164 1725 2026-03-28T10:53:38.000Z 164 1724 2026-03-28T10:53:39.000Z 164 1723.199951171875 2026-03-28T10:53:40.000Z 164 1722 2026-03-28T10:53:41.000Z 163 1720.800048828125 2026-03-28T10:53:42.000Z 164 1719.4000244140625 2026-03-28T10:53:43.000Z 164 1717.800048828125 2026-03-28T10:53:44.000Z 165 1716.5999755859375 2026-03-28T10:53:45.000Z 165 1715.5999755859375 2026-03-28T10:53:46.000Z 165 1714.4000244140625 2026-03-28T10:53:47.000Z 165 1713.4000244140625 2026-03-28T10:53:48.000Z 165 1712.199951171875 2026-03-28T10:53:51.000Z 166 1711.800048828125 2026-03-28T10:53:52.000Z 166 1711.199951171875 2026-03-28T10:53:53.000Z 167 1710.5999755859375 2026-03-28T10:53:54.000Z 166 1709.800048828125 2026-03-28T10:53:55.000Z 167 1709 2026-03-28T10:53:56.000Z 167 1708.4000244140625 2026-03-28T10:53:58.000Z 167 1708.5999755859375 2026-03-28T10:54:12.000Z 167 1708.199951171875 2026-03-28T10:54:15.000Z 167 1707.5999755859375 2026-03-28T10:54:16.000Z 166 1705.800048828125 2026-03-28T10:54:18.000Z 166 1704.4000244140625 2026-03-28T10:54:19.000Z 166 1702.800048828125 2026-03-28T10:54:21.000Z 166 1702 2026-03-28T10:54:23.000Z 165 1701.800048828125 2026-03-28T10:54:24.000Z 165 1701.199951171875 2026-03-28T10:54:25.000Z 165 1700 2026-03-28T10:54:27.000Z 165 1698.5999755859375 2026-03-28T10:54:29.000Z 164 1696.800048828125 2026-03-28T10:54:31.000Z 163 1696 2026-03-28T10:54:32.000Z 162 1695.4000244140625 2026-03-28T10:54:33.000Z 161 1694 2026-03-28T10:54:35.000Z 159 1693 2026-03-28T10:54:37.000Z 159 1692.5999755859375 2026-03-28T10:54:38.000Z 158 1691.199951171875 2026-03-28T10:54:40.000Z 158 1690.5999755859375 2026-03-28T10:54:41.000Z 159 1690 2026-03-28T10:54:42.000Z 160 1688.800048828125 2026-03-28T10:54:45.000Z 159 1688.800048828125 2026-03-28T10:54:46.000Z 159 1688.5999755859375 2026-03-28T10:54:47.000Z 159 1688 2026-03-28T10:54:50.000Z 158 1687.800048828125 2026-03-28T10:54:51.000Z 159 1687.199951171875 2026-03-28T10:54:52.000Z 159 1686.4000244140625 2026-03-28T10:54:53.000Z 159 1684.800048828125 2026-03-28T10:54:55.000Z 158 1684 2026-03-28T10:54:56.000Z 157 1683 2026-03-28T10:54:57.000Z 157 1681.5999755859375 2026-03-28T10:54:59.000Z 158 1681 2026-03-28T10:55:00.000Z 158 1680.4000244140625 2026-03-28T10:55:02.000Z 157 1679.5999755859375 2026-03-28T10:55:05.000Z 156 1679.199951171875 2026-03-28T10:55:07.000Z 156 1678 2026-03-28T10:55:10.000Z 159 1677 2026-03-28T10:55:13.000Z 162 1676.4000244140625 2026-03-28T10:55:15.000Z 161 1675.4000244140625 2026-03-28T10:55:17.000Z 162 1674.5999755859375 2026-03-28T10:55:18.000Z 162 1673.5999755859375 2026-03-28T10:55:19.000Z 162 1672.4000244140625 2026-03-28T10:55:20.000Z 162 1670.800048828125 2026-03-28T10:55:21.000Z 162 1669.4000244140625 2026-03-28T10:55:22.000Z 162 1668.199951171875 2026-03-28T10:55:23.000Z 162 1666.5999755859375 2026-03-28T10:55:24.000Z 162 1665.4000244140625 2026-03-28T10:55:25.000Z 162 1664.199951171875 2026-03-28T10:55:26.000Z 162 1663.199951171875 2026-03-28T10:55:27.000Z 162 1662 2026-03-28T10:55:28.000Z 161 1660.5999755859375 2026-03-28T10:55:29.000Z 161 1658.800048828125 2026-03-28T10:55:31.000Z 160 1657.4000244140625 2026-03-28T10:55:32.000Z 160 1656.199951171875 2026-03-28T10:55:33.000Z 161 1655.199951171875 2026-03-28T10:55:34.000Z 161 1654 2026-03-28T10:55:35.000Z 162 1652.4000244140625 2026-03-28T10:55:37.000Z 162 1651.800048828125 2026-03-28T10:55:38.000Z 162 1651 2026-03-28T10:55:39.000Z 162 1650.4000244140625 2026-03-28T10:55:40.000Z 162 1649.4000244140625 2026-03-28T10:55:41.000Z 162 1648 2026-03-28T10:55:42.000Z 162 1647 2026-03-28T10:55:43.000Z 162 1645.5999755859375 2026-03-28T10:55:45.000Z 162 1645.199951171875 2026-03-28T10:55:47.000Z 163 1644.4000244140625 2026-03-28T10:55:50.000Z 162 1643.199951171875 2026-03-28T10:55:53.000Z 162 1641.5999755859375 2026-03-28T10:55:55.000Z 163 1640.4000244140625 2026-03-28T10:55:56.000Z 163 1639.4000244140625 2026-03-28T10:55:57.000Z 164 1638.199951171875 2026-03-28T10:55:58.000Z 164 1637.199951171875 2026-03-28T10:55:59.000Z 165 1636 2026-03-28T10:56:00.000Z 165 1634.800048828125 2026-03-28T10:56:01.000Z 165 1633.5999755859375 2026-03-28T10:56:02.000Z 165 1632.5999755859375 2026-03-28T10:56:03.000Z 165 1631.199951171875 2026-03-28T10:56:04.000Z 165 1630.5999755859375 2026-03-28T10:56:05.000Z 165 1628.5999755859375 2026-03-28T10:56:06.000Z 166 1627.199951171875 2026-03-28T10:56:07.000Z 166 1625.4000244140625 2026-03-28T10:56:08.000Z 166 1624.199951171875 2026-03-28T10:56:09.000Z 166 1623.5999755859375 2026-03-28T10:56:10.000Z 166 1623 2026-03-28T10:56:11.000Z 166 1621.4000244140625 2026-03-28T10:56:13.000Z 165 1619.4000244140625 2026-03-28T10:56:15.000Z 166 1618.199951171875 2026-03-28T10:56:16.000Z 166 1617 2026-03-28T10:56:17.000Z 166 1615.800048828125 2026-03-28T10:56:18.000Z 166 1614.5999755859375 2026-03-28T10:56:19.000Z 166 1613.4000244140625 2026-03-28T10:56:20.000Z 166 1612.4000244140625 2026-03-28T10:56:21.000Z 166 1610.4000244140625 2026-03-28T10:56:23.000Z 166 1609.199951171875 2026-03-28T10:56:24.000Z 166 1607.800048828125 2026-03-28T10:56:25.000Z 167 1606.4000244140625 2026-03-28T10:56:26.000Z 167 1604.800048828125 2026-03-28T10:56:27.000Z 167 1603.4000244140625 2026-03-28T10:56:28.000Z 167 1602 2026-03-28T10:56:29.000Z 166 1600.4000244140625 2026-03-28T10:56:30.000Z 167 1598.5999755859375 2026-03-28T10:56:31.000Z 165 1597 2026-03-28T10:56:32.000Z 165 1595.5999755859375 2026-03-28T10:56:33.000Z 166 1594 2026-03-28T10:56:34.000Z 166 1592.199951171875 2026-03-28T10:56:35.000Z 166 1590.4000244140625 2026-03-28T10:56:36.000Z 166 1588.4000244140625 2026-03-28T10:56:37.000Z 166 1586.800048828125 2026-03-28T10:56:38.000Z 165 1585 2026-03-28T10:56:39.000Z 166 1583.5999755859375 2026-03-28T10:56:40.000Z 166 1581.4000244140625 2026-03-28T10:56:42.000Z 166 1580.199951171875 2026-03-28T10:56:43.000Z 166 1579 2026-03-28T10:56:44.000Z 165 1577.800048828125 2026-03-28T10:56:45.000Z 165 1576.4000244140625 2026-03-28T10:56:46.000Z 165 1575.5999755859375 2026-03-28T10:56:47.000Z 165 1574.5999755859375 2026-03-28T10:56:48.000Z 165 1573.5999755859375 2026-03-28T10:56:49.000Z 165 1572.4000244140625 2026-03-28T10:56:50.000Z 166 1571.5999755859375 2026-03-28T10:56:51.000Z 166 1570.800048828125 2026-03-28T10:56:52.000Z 166 1569 2026-03-28T10:56:53.000Z 167 1567.800048828125 2026-03-28T10:56:54.000Z 167 1566.800048828125 2026-03-28T10:56:55.000Z 167 1565.800048828125 2026-03-28T10:56:56.000Z 168 1564.800048828125 2026-03-28T10:56:59.000Z 167 1563.4000244140625 2026-03-28T10:57:02.000Z 167 1562.800048828125 2026-03-28T10:57:03.000Z 167 1561.800048828125 2026-03-28T10:57:04.000Z 167 1560.5999755859375 2026-03-28T10:57:06.000Z 168 1560.199951171875 2026-03-28T10:57:07.000Z 168 1560 2026-03-28T10:57:08.000Z 168 1559.199951171875 2026-03-28T10:57:10.000Z 167 1557.5999755859375 2026-03-28T10:57:12.000Z 166 1556.199951171875 2026-03-28T10:57:14.000Z 166 1555.5999755859375 2026-03-28T10:57:15.000Z 166 1555 2026-03-28T10:57:16.000Z 167 1554.4000244140625 2026-03-28T10:57:17.000Z 166 1553.5999755859375 2026-03-28T10:57:18.000Z 166 1552.5999755859375 2026-03-28T10:57:19.000Z 167 1551.5999755859375 2026-03-28T10:57:20.000Z 166 1550.5999755859375 2026-03-28T10:57:21.000Z 166 1549.5999755859375 2026-03-28T10:57:23.000Z 166 1549.5999755859375 2026-03-28T10:57:34.000Z 165 1549.5999755859375 2026-03-28T10:57:45.000Z 165 1549.4000244140625 2026-03-28T10:57:47.000Z 162 1549.5999755859375 2026-03-28T10:57:55.000Z 163 1549 2026-03-28T10:58:02.000Z 163 1548.5999755859375 2026-03-28T10:58:04.000Z 163 1548.4000244140625 2026-03-28T10:58:11.000Z 138 1548.4000244140625 2026-03-28T10:58:12.000Z 134 1548.4000244140625 2026-03-28T10:58:13.000Z 134 1548.199951171875 2026-03-28T10:58:19.000Z 131 1548.199951171875 2026-03-28T10:58:21.000Z 128 1548.199951171875 2026-03-28T10:58:23.000Z 125 1548.199951171875 2026-03-28T10:58:27.000Z 122 1547.800048828125 2026-03-28T10:58:37.000Z 121 1547.5999755859375 2026-03-28T10:58:49.000Z 120 1547.5999755859375 2026-03-28T10:58:54.000Z 124 1547.4000244140625 2026-03-28T10:58:55.000Z 128 1547.4000244140625 2026-03-28T10:58:59.000Z 129 1547.199951171875 2026-03-28T10:59:16.000Z 126 1547 2026-03-28T10:59:19.000Z 123 1547 2026-03-28T10:59:22.000Z 123 1547.5999755859375 2026-03-28T10:59:26.000Z 126 1547.5999755859375 2026-03-28T10:59:27.000Z 132 1546.199951171875 2026-03-28T10:59:29.000Z 133 1545.4000244140625 2026-03-28T10:59:30.000Z 129 1544.5999755859375 2026-03-28T10:59:31.000Z 128 1542.800048828125 2026-03-28T10:59:34.000Z 127 1542.199951171875 2026-03-28T10:59:35.000Z 127 1541.800048828125 2026-03-28T10:59:36.000Z 127 1541.4000244140625 2026-03-28T10:59:38.000Z 127 1541.800048828125 2026-03-28T10:59:43.000Z 130 1541.800048828125 2026-03-28T10:59:45.000Z 131 1541.4000244140625 2026-03-28T10:59:48.000Z 152 1541.199951171875 2026-03-28T10:59:49.000Z 155 1541.199951171875 2026-03-28T10:59:50.000Z 155 1541.4000244140625 2026-03-28T10:59:55.000Z 156 1542 2026-03-28T11:00:00.000Z 158 1542.4000244140625 2026-03-28T11:00:05.000Z 157 1542.5999755859375 2026-03-28T11:00:09.000Z 159 1542.800048828125 2026-03-28T11:00:12.000Z 161 1543 2026-03-28T11:00:15.000Z 161 1543.4000244140625 2026-03-28T11:00:21.000Z 164 1543.800048828125 2026-03-28T11:00:27.000Z 166 1543.800048828125 2026-03-28T11:00:28.000Z 165 1544.199951171875 2026-03-28T11:00:31.000Z 166 1544.4000244140625 2026-03-28T11:00:37.000Z 167 1545 2026-03-28T11:00:42.000Z 166 1545.4000244140625 2026-03-28T11:00:47.000Z 167 1545.4000244140625 2026-03-28T11:00:54.000Z 169 1545.800048828125 2026-03-28T11:00:59.000Z 169 1546 2026-03-28T11:01:01.000Z 170 1546.199951171875 2026-03-28T11:01:06.000Z 171 1546.800048828125 2026-03-28T11:01:13.000Z 170 1547 2026-03-28T11:01:20.000Z 171 1546.5999755859375 2026-03-28T11:01:26.000Z 171 1545.800048828125 2026-03-28T11:01:29.000Z 171 1545.4000244140625 2026-03-28T11:01:30.000Z 172 1544.5999755859375 2026-03-28T11:01:32.000Z 172 1544.4000244140625 2026-03-28T11:01:33.000Z 172 1543.199951171875 2026-03-28T11:01:36.000Z 172 1542.800048828125 2026-03-28T11:01:37.000Z 172 1542.800048828125 2026-03-28T11:01:42.000Z 171 1542.199951171875 2026-03-28T11:01:45.000Z 171 1542 2026-03-28T11:01:46.000Z 171 1541.199951171875 2026-03-28T11:01:50.000Z 170 1541 2026-03-28T11:01:51.000Z 170 1540.5999755859375 2026-03-28T11:01:56.000Z 168 1540.5999755859375 2026-03-28T11:01:59.000Z 165 1540.4000244140625 2026-03-28T11:02:01.000Z 165 1539.800048828125 2026-03-28T11:02:02.000Z 165 1539.4000244140625 2026-03-28T11:02:04.000Z 165 1539.199951171875 2026-03-28T11:02:05.000Z 164 1539.199951171875 2026-03-28T11:02:10.000Z 163 1538.5999755859375 2026-03-28T11:02:12.000Z 163 1537.800048828125 2026-03-28T11:02:14.000Z 163 1537.199951171875 2026-03-28T11:02:15.000Z 163 1535.800048828125 2026-03-28T11:02:17.000Z 162 1535.4000244140625 2026-03-28T11:02:18.000Z 162 1535 2026-03-28T11:02:20.000Z 162 1534.800048828125 2026-03-28T11:02:21.000Z 162 1534.4000244140625 2026-03-28T11:02:22.000Z 162 1533.4000244140625 2026-03-28T11:02:25.000Z 162 1532.5999755859375 2026-03-28T11:02:27.000Z 161 1532.199951171875 2026-03-28T11:02:28.000Z 161 1531.199951171875 2026-03-28T11:02:31.000Z 162 1531.5999755859375 2026-03-28T11:02:37.000Z 161 1531.5999755859375 2026-03-28T11:02:40.000Z 158 1531.5999755859375 2026-03-28T11:02:43.000Z 160 1531 2026-03-28T11:02:46.000Z 161 1530.4000244140625 2026-03-28T11:02:50.000Z 162 1529.800048828125 2026-03-28T11:02:54.000Z 162 1528.4000244140625 2026-03-28T11:02:57.000Z 162 1528.4000244140625 2026-03-28T11:03:01.000Z 160 1527.800048828125 2026-03-28T11:03:05.000Z 162 1527.5999755859375 2026-03-28T11:03:10.000Z 161 1527.800048828125 2026-03-28T11:03:16.000Z 158 1527.5999755859375 2026-03-28T11:03:19.000Z 161 1527.4000244140625 2026-03-28T11:03:21.000Z 161 1527.4000244140625 2026-03-28T11:03:23.000Z 162 1527 2026-03-28T11:03:24.000Z 162 1526.199951171875 2026-03-28T11:03:26.000Z 162 1526 2026-03-28T11:03:27.000Z 162 1525.800048828125 2026-03-28T11:03:31.000Z 159 1526 2026-03-28T11:03:35.000Z 158 1526 2026-03-28T11:03:48.000Z 158 1525 2026-03-28T11:03:53.000Z 156 1524.5999755859375 2026-03-28T11:03:58.000Z 156 1524.5999755859375 2026-03-28T11:04:09.000Z 140 1524.800048828125 2026-03-28T11:04:10.000Z 140 1524.5999755859375 2026-03-28T11:04:14.000Z 137 1525 2026-03-28T11:04:20.000Z 136 1525 2026-03-28T11:04:27.000Z 137 1525.199951171875 2026-03-28T11:04:33.000Z 138 1525.4000244140625 2026-03-28T11:04:39.000Z 135 1525.4000244140625 2026-03-28T11:04:43.000Z 132 1525.5999755859375 2026-03-28T11:04:48.000Z 131 1526 2026-03-28T11:04:53.000Z 131 1526.199951171875 2026-03-28T11:04:58.000Z 131 1525 2026-03-28T11:05:03.000Z 130 1524.800048828125 2026-03-28T11:05:04.000Z 130 1523.800048828125 2026-03-28T11:05:08.000Z 130 1523.5999755859375 2026-03-28T11:05:09.000Z 129 1522.800048828125 2026-03-28T11:05:12.000Z 128 1522.5999755859375 2026-03-28T11:05:13.000Z 127 1522 2026-03-28T11:05:16.000Z 132 1521.800048828125 2026-03-28T11:05:17.000Z 136 1521.5999755859375 2026-03-28T11:05:18.000Z 139 1521.4000244140625 2026-03-28T11:05:20.000Z 141 1521.199951171875 2026-03-28T11:05:24.000Z 144 1521.4000244140625 2026-03-28T11:05:25.000Z 149 1521.4000244140625 2026-03-28T11:05:26.000Z 152 1521.199951171875 2026-03-28T11:05:27.000Z 152 1521.199951171875 2026-03-28T11:05:33.000Z 153 1520.800048828125 2026-03-28T11:05:39.000Z 154 1520.800048828125 2026-03-28T11:05:45.000Z 151 1520.800048828125 2026-03-28T11:05:47.000Z 148 1520.5999755859375 2026-03-28T11:05:49.000Z 146 1520.5999755859375 2026-03-28T11:05:52.000Z 146 1520.5999755859375 2026-03-28T11:05:53.000Z 153 1520.5999755859375 2026-03-28T11:05:58.000Z 150 1520.4000244140625 2026-03-28T11:05:59.000Z 149 1520.4000244140625 2026-03-28T11:06:05.000Z 152 1520 2026-03-28T11:06:07.000Z 155 1519.800048828125 2026-03-28T11:06:08.000Z 155 1519.5999755859375 2026-03-28T11:06:09.000Z 154 1518.5999755859375 2026-03-28T11:06:13.000Z 152 1518.4000244140625 2026-03-28T11:06:14.000Z 153 1517.199951171875 2026-03-28T11:06:20.000Z 156 1517 2026-03-28T11:06:27.000Z 158 1516.5999755859375 2026-03-28T11:06:34.000Z 159 1516 2026-03-28T11:06:37.000Z 159 1515.5999755859375 2026-03-28T11:06:39.000Z 159 1515 2026-03-28T11:06:42.000Z 159 1513.800048828125 2026-03-28T11:06:45.000Z 161 1513.5999755859375 2026-03-28T11:06:46.000Z 161 1513 2026-03-28T11:06:53.000Z 159 1512.800048828125 2026-03-28T11:06:54.000Z 159 1511.5999755859375 2026-03-28T11:06:58.000Z 159 1511.199951171875 2026-03-28T11:06:59.000Z 160 1510.5999755859375 2026-03-28T11:07:01.000Z 159 1509.5999755859375 2026-03-28T11:07:03.000Z 159 1509.199951171875 2026-03-28T11:07:04.000Z 159 1508.4000244140625 2026-03-28T11:07:08.000Z 159 1508 2026-03-28T11:07:15.000Z 160 1507 2026-03-28T11:07:25.000Z 161 1506.5999755859375 2026-03-28T11:07:31.000Z 158 1505.800048828125 2026-03-28T11:07:34.000Z 157 1505.4000244140625 2026-03-28T11:07:36.000Z 156 1504.800048828125 2026-03-28T11:07:41.000Z 154 1504.4000244140625 2026-03-28T11:07:42.000Z 153 1503.199951171875 2026-03-28T11:07:45.000Z 152 1502.800048828125 2026-03-28T11:07:46.000Z 153 1502.199951171875 2026-03-28T11:07:48.000Z 155 1501.5999755859375 2026-03-28T11:07:51.000Z 158 1501.5999755859375 2026-03-28T11:07:52.000Z 158 1501 2026-03-28T11:07:54.000Z 158 1500.199951171875 2026-03-28T11:07:58.000Z 160 1500 2026-03-28T11:08:01.000Z 161 1500 2026-03-28T11:08:05.000Z 162 1498.5999755859375 2026-03-28T11:08:10.000Z 163 1498.5999755859375 2026-03-28T11:08:12.000Z 164 1497.800048828125 2026-03-28T11:08:20.000Z 166 1497.5999755859375 2026-03-28T11:08:21.000Z 167 1497 2026-03-28T11:08:29.000Z 169 1496.5999755859375 2026-03-28T11:08:31.000Z 169 1496 2026-03-28T11:08:34.000Z 168 1495.5999755859375 2026-03-28T11:08:36.000Z 168 1495.5999755859375 2026-03-28T11:08:42.000Z 164 1495.5999755859375 2026-03-28T11:08:44.000Z 158 1495.5999755859375 2026-03-28T11:08:45.000Z 155 1495.4000244140625 2026-03-28T11:08:47.000Z 150 1495.4000244140625 2026-03-28T11:08:48.000Z 150 1495.5999755859375 2026-03-28T11:08:57.000Z 151 1495.4000244140625 2026-03-28T11:09:01.000Z 148 1495.5999755859375 2026-03-28T11:09:02.000Z 143 1495.5999755859375 2026-03-28T11:09:03.000Z 136 1495.5999755859375 2026-03-28T11:09:04.000Z 136 1495.4000244140625 2026-03-28T11:09:07.000Z 135 1495.5999755859375 2026-03-28T11:09:12.000Z 138 1495.800048828125 2026-03-28T11:09:15.000Z 137 1496 2026-03-28T11:09:25.000Z 136 1496.199951171875 2026-03-28T11:09:31.000Z 133 1496.5999755859375 2026-03-28T11:09:38.000Z 135 1496.4000244140625 2026-03-28T11:09:48.000Z 139 1496.4000244140625 2026-03-28T11:09:49.000Z 142 1496.4000244140625 2026-03-28T11:09:50.000Z 142 1496.5999755859375 2026-03-28T11:09:51.000Z 143 1497 2026-03-28T11:10:01.000Z 146 1496.5999755859375 2026-03-28T11:10:05.000Z 146 1497 2026-03-28T11:10:14.000Z 146 1496.800048828125 2026-03-28T11:10:23.000Z 145 1496 2026-03-28T11:10:26.000Z 147 1495.5999755859375 2026-03-28T11:10:27.000Z 148 1495 2026-03-28T11:10:28.000Z 149 1493.199951171875 2026-03-28T11:10:30.000Z 149 1491.199951171875 2026-03-28T11:10:32.000Z 153 1490.199951171875 2026-03-28T11:10:33.000Z 155 1488.5999755859375 2026-03-28T11:10:35.000Z 157 1487.5999755859375 2026-03-28T11:10:36.000Z 157 1486.800048828125 2026-03-28T11:10:37.000Z 157 1485.800048828125 2026-03-28T11:10:38.000Z 158 1484.5999755859375 2026-03-28T11:10:39.000Z 157 1483.5999755859375 2026-03-28T11:10:40.000Z 158 1482.4000244140625 2026-03-28T11:10:41.000Z 158 1481.4000244140625 2026-03-28T11:10:42.000Z 159 1480.199951171875 2026-03-28T11:10:43.000Z 159 1479 2026-03-28T11:10:44.000Z 159 1478 2026-03-28T11:10:45.000Z 159 1477 2026-03-28T11:10:46.000Z 159 1476.199951171875 2026-03-28T11:10:47.000Z 158 1475.199951171875 2026-03-28T11:10:49.000Z 159 1474.199951171875 2026-03-28T11:10:51.000Z 159 1472.5999755859375 2026-03-28T11:10:52.000Z 159 1471.4000244140625 2026-03-28T11:10:53.000Z 158 1469.800048828125 2026-03-28T11:10:55.000Z 158 1468.4000244140625 2026-03-28T11:10:56.000Z 159 1467.199951171875 2026-03-28T11:10:57.000Z 159 1465.800048828125 2026-03-28T11:10:58.000Z 159 1464.4000244140625 2026-03-28T11:10:59.000Z 158 1463.199951171875 2026-03-28T11:11:00.000Z 158 1462.199951171875 2026-03-28T11:11:01.000Z 159 1461 2026-03-28T11:11:02.000Z 159 1459.5999755859375 2026-03-28T11:11:03.000Z 159 1458 2026-03-28T11:11:05.000Z 159 1457 2026-03-28T11:11:07.000Z 159 1456.800048828125 2026-03-28T11:11:16.000Z 162 1456.5999755859375 2026-03-28T11:11:19.000Z 161 1456.4000244140625 2026-03-28T11:11:20.000Z 161 1455.5999755859375 2026-03-28T11:11:21.000Z 162 1454.5999755859375 2026-03-28T11:11:22.000Z 162 1453.5999755859375 2026-03-28T11:11:23.000Z 162 1452.199951171875 2026-03-28T11:11:24.000Z 162 1449.800048828125 2026-03-28T11:11:26.000Z 162 1448.4000244140625 2026-03-28T11:11:27.000Z 162 1446.5999755859375 2026-03-28T11:11:28.000Z 162 1444.800048828125 2026-03-28T11:11:29.000Z 162 1443.5999755859375 2026-03-28T11:11:30.000Z 162 1442.800048828125 2026-03-28T11:11:31.000Z 161 1441.800048828125 2026-03-28T11:11:32.000Z 161 1441 2026-03-28T11:11:33.000Z 161 1440 2026-03-28T11:11:34.000Z 161 1439.199951171875 2026-03-28T11:11:35.000Z 160 1438.4000244140625 2026-03-28T11:11:36.000Z 160 1437 2026-03-28T11:11:38.000Z 159 1436.5999755859375 2026-03-28T11:11:39.000Z 159 1436.199951171875 2026-03-28T11:11:40.000Z 158 1435.5999755859375 2026-03-28T11:11:41.000Z 157 1433.800048828125 2026-03-28T11:11:43.000Z 157 1432.800048828125 2026-03-28T11:11:44.000Z 157 1431.5999755859375 2026-03-28T11:11:45.000Z 157 1430.5999755859375 2026-03-28T11:11:46.000Z 156 1429.4000244140625 2026-03-28T11:11:47.000Z 156 1427.199951171875 2026-03-28T11:11:49.000Z 157 1426 2026-03-28T11:11:50.000Z 156 1424.199951171875 2026-03-28T11:11:52.000Z 156 1423 2026-03-28T11:11:53.000Z 156 1422 2026-03-28T11:11:54.000Z 156 1420.800048828125 2026-03-28T11:11:55.000Z 156 1419.5999755859375 2026-03-28T11:11:56.000Z 156 1418.199951171875 2026-03-28T11:11:57.000Z 156 1417 2026-03-28T11:11:58.000Z 157 1415.800048828125 2026-03-28T11:11:59.000Z 157 1414.4000244140625 2026-03-28T11:12:01.000Z 158 1413.4000244140625 2026-03-28T11:12:02.000Z 159 1412.199951171875 2026-03-28T11:12:03.000Z 159 1411 2026-03-28T11:12:04.000Z 158 1409.800048828125 2026-03-28T11:12:05.000Z 158 1408.4000244140625 2026-03-28T11:12:07.000Z 159 1407.199951171875 2026-03-28T11:12:09.000Z 159 1405.5999755859375 2026-03-28T11:12:11.000Z 160 1404.199951171875 2026-03-28T11:12:13.000Z 161 1403.4000244140625 2026-03-28T11:12:14.000Z 160 1402.4000244140625 2026-03-28T11:12:15.000Z 161 1401.5999755859375 2026-03-28T11:12:16.000Z 161 1400.800048828125 2026-03-28T11:12:17.000Z 162 1399.800048828125 2026-03-28T11:12:19.000Z 162 1398.4000244140625 2026-03-28T11:12:22.000Z 160 1397.199951171875 2026-03-28T11:12:24.000Z 160 1396.199951171875 2026-03-28T11:12:26.000Z 162 1395.199951171875 2026-03-28T11:12:28.000Z 162 1394.800048828125 2026-03-28T11:12:30.000Z 161 1394.5999755859375 2026-03-28T11:12:37.000Z 162 1394.199951171875 2026-03-28T11:12:42.000Z 161 1393.800048828125 2026-03-28T11:12:44.000Z 161 1393.4000244140625 2026-03-28T11:12:52.000Z 160 1393 2026-03-28T11:12:57.000Z 159 1393 2026-03-28T11:13:00.000Z 159 1392.4000244140625 2026-03-28T11:13:05.000Z 158 1392 2026-03-28T11:13:07.000Z 155 1392 2026-03-28T11:13:08.000Z 155 1391.5999755859375 2026-03-28T11:13:10.000Z 154 1390.800048828125 2026-03-28T11:13:12.000Z 156 1390.199951171875 2026-03-28T11:13:13.000Z 156 1389.800048828125 2026-03-28T11:13:14.000Z 155 1388.800048828125 2026-03-28T11:13:16.000Z 154 1388.199951171875 2026-03-28T11:13:17.000Z 153 1387.800048828125 2026-03-28T11:13:18.000Z 150 1386.5999755859375 2026-03-28T11:13:20.000Z 149 1385.800048828125 2026-03-28T11:13:21.000Z 149 1385 2026-03-28T11:13:22.000Z 149 1384 2026-03-28T11:13:24.000Z 151 1382.800048828125 2026-03-28T11:13:27.000Z 152 1382.5999755859375 2026-03-28T11:13:28.000Z 153 1382.199951171875 2026-03-28T11:13:30.000Z 156 1381.800048828125 2026-03-28T11:13:31.000Z 156 1380.4000244140625 2026-03-28T11:13:33.000Z 156 1379.4000244140625 2026-03-28T11:13:35.000Z 156 1378.800048828125 2026-03-28T11:13:36.000Z 156 1378.4000244140625 2026-03-28T11:13:37.000Z 156 1378 2026-03-28T11:13:38.000Z 157 1376.5999755859375 2026-03-28T11:13:40.000Z 157 1376 2026-03-28T11:13:41.000Z 157 1375.4000244140625 2026-03-28T11:13:42.000Z 157 1374.5999755859375 2026-03-28T11:13:44.000Z 156 1374.199951171875 2026-03-28T11:13:46.000Z 155 1373 2026-03-28T11:13:49.000Z 155 1372.5999755859375 2026-03-28T11:13:50.000Z 156 1372 2026-03-28T11:13:52.000Z 156 1371.4000244140625 2026-03-28T11:13:53.000Z 155 1370.800048828125 2026-03-28T11:13:54.000Z 155 1369.5999755859375 2026-03-28T11:13:56.000Z 155 1369.4000244140625 2026-03-28T11:13:57.000Z 155 1369.4000244140625 2026-03-28T11:14:00.000Z 154 1369.199951171875 2026-03-28T11:14:01.000Z 153 1368.5999755859375 2026-03-28T11:14:03.000Z 153 1367.5999755859375 2026-03-28T11:14:05.000Z 153 1367.199951171875 2026-03-28T11:14:08.000Z 152 1367 2026-03-28T11:14:12.000Z 155 1367 2026-03-28T11:14:13.000Z 156 1366.5999755859375 2026-03-28T11:14:16.000Z 157 1366.4000244140625 2026-03-28T11:14:18.000Z 157 1366.800048828125 2026-03-28T11:14:23.000Z 157 1366.4000244140625 2026-03-28T11:14:27.000Z 157 1365.4000244140625 2026-03-28T11:14:31.000Z 157 1365.4000244140625 2026-03-28T11:14:32.000Z 158 1365 2026-03-28T11:14:35.000Z 157 1364 2026-03-28T11:14:38.000Z 156 1363.4000244140625 2026-03-28T11:14:40.000Z 156 1363 2026-03-28T11:14:41.000Z 156 1362.800048828125 2026-03-28T11:14:42.000Z 156 1362.4000244140625 2026-03-28T11:14:45.000Z 156 1362.199951171875 2026-03-28T11:14:49.000Z 153 1362 2026-03-28T11:14:57.000Z 155 1361.5999755859375 2026-03-28T11:14:59.000Z 156 1361 2026-03-28T11:15:01.000Z 156 1360.5999755859375 2026-03-28T11:15:03.000Z 157 1360.4000244140625 2026-03-28T11:15:11.000Z 154 1360.4000244140625 2026-03-28T11:15:14.000Z 152 1360.199951171875 2026-03-28T11:15:24.000Z 149 1360.4000244140625 2026-03-28T11:15:30.000Z 146 1360.4000244140625 2026-03-28T11:15:31.000Z 145 1360.4000244140625 2026-03-28T11:15:36.000Z 142 1360.5999755859375 2026-03-28T11:15:39.000Z 138 1360.5999755859375 2026-03-28T11:15:40.000Z 135 1360.4000244140625 2026-03-28T11:15:42.000Z 132 1360.4000244140625 2026-03-28T11:15:45.000Z 129 1360.4000244140625 2026-03-28T11:15:51.000Z 129 1360.5999755859375 2026-03-28T11:15:59.000Z 130 1360.4000244140625 2026-03-28T11:16:05.000Z 131 1359.5999755859375 2026-03-28T11:16:09.000Z 131 1359.4000244140625 2026-03-28T11:16:12.000Z 132 1359.199951171875 2026-03-28T11:16:15.000Z 129 1359 2026-03-28T11:16:17.000Z 127 1358.5999755859375 2026-03-28T11:16:21.000Z 127 1358.4000244140625 2026-03-28T11:16:22.000Z 131 1358.4000244140625 2026-03-28T11:16:23.000Z 135 1358.199951171875 2026-03-28T11:16:24.000Z 138 1358 2026-03-28T11:16:26.000Z 141 1357.5999755859375 2026-03-28T11:16:29.000Z 139 1357.4000244140625 2026-03-28T11:16:30.000Z 135 1357.4000244140625 2026-03-28T11:16:31.000Z 131 1357.199951171875 2026-03-28T11:16:32.000Z 127 1357.199951171875 2026-03-28T11:16:33.000Z 127 1357.199951171875 2026-03-28T11:16:35.000Z 128 1357.199951171875 2026-03-28T11:16:37.000Z 124 1357.199951171875 2026-03-28T11:16:38.000Z 121 1357 2026-03-28T11:16:39.000Z 121 1357 2026-03-28T11:16:40.000Z 124 1357 2026-03-28T11:16:41.000Z 130 1357 2026-03-28T11:16:42.000Z 136 1357.199951171875 2026-03-28T11:16:43.000Z 140 1357 2026-03-28T11:16:45.000Z 143 1357.199951171875 2026-03-28T11:16:55.000Z 141 1356.800048828125 2026-03-28T11:17:02.000Z 144 1356.5999755859375 2026-03-28T11:17:04.000Z 145 1356.4000244140625 2026-03-28T11:17:05.000Z 146 1357.199951171875 2026-03-28T11:17:13.000Z 147 1357 2026-03-28T11:17:17.000Z 145 1357 2026-03-28T11:17:21.000Z 145 1356.4000244140625 2026-03-28T11:17:27.000Z 146 1355.5999755859375 2026-03-28T11:17:32.000Z 148 1355.199951171875 2026-03-28T11:17:34.000Z 149 1354.800048828125 2026-03-28T11:17:38.000Z 151 1355 2026-03-28T11:17:42.000Z 152 1354.5999755859375 2026-03-28T11:17:47.000Z 152 1354 2026-03-28T11:17:52.000Z 151 1352.800048828125 2026-03-28T11:17:57.000Z 154 1351.5999755859375 2026-03-28T11:18:01.000Z 154 1351.5999755859375 2026-03-28T11:18:02.000Z 154 1351.5999755859375 2026-03-28T11:18:10.000Z 154 1351.800048828125 2026-03-28T11:18:19.000Z 154 1351.199951171875 2026-03-28T11:18:23.000Z 151 1351.199951171875 2026-03-28T11:18:25.000Z 148 1350.800048828125 2026-03-28T11:18:31.000Z 149 1350.5999755859375 2026-03-28T11:18:35.000Z 149 1350.4000244140625 2026-03-28T11:18:41.000Z 149 1350.199951171875 2026-03-28T11:18:43.000Z 146 1350.4000244140625 2026-03-28T11:18:44.000Z 138 1350.800048828125 2026-03-28T11:18:46.000Z 134 1350 2026-03-28T11:18:54.000Z 136 1350.199951171875 2026-03-28T11:18:56.000Z 139 1350.5999755859375 2026-03-28T11:19:03.000Z 142 1350.4000244140625 2026-03-28T11:19:05.000Z 139 1350.800048828125 2026-03-28T11:19:14.000Z 136 1350.800048828125 2026-03-28T11:19:15.000Z 132 1350.800048828125 2026-03-28T11:19:16.000Z 132 1350.800048828125 2026-03-28T11:19:23.000Z 134 1351 2026-03-28T11:19:33.000Z 133 1351 2026-03-28T11:19:43.000Z 132 1350.800048828125 2026-03-28T11:19:45.000Z 128 1351 2026-03-28T11:19:54.000Z 126 1351 2026-03-28T11:20:04.000Z 128 1351 2026-03-28T11:20:05.000Z 123 1351 2026-03-28T11:20:06.000Z 127 1351 2026-03-28T11:20:09.000Z 124 1351 2026-03-28T11:20:14.000Z 122 1351 2026-03-28T11:20:24.000Z 123 1351 2026-03-28T11:20:32.000Z 123 1350.5999755859375 2026-03-28T11:20:40.000Z 123 1350.800048828125 2026-03-28T11:20:46.000Z 124 1351 2026-03-28T11:20:48.000Z 125 1350.800048828125 2026-03-28T11:20:52.000Z 119 1350.800048828125 2026-03-28T11:20:55.000Z 117 1350.5999755859375 2026-03-28T11:20:58.000Z 120 1350.5999755859375 2026-03-28T11:21:03.000Z 120 1350.4000244140625 2026-03-28T11:21:07.000Z 123 1350 2026-03-28T11:21:15.000Z 123 1349.800048828125 2026-03-28T11:21:19.000Z 120 1349.800048828125 2026-03-28T11:21:25.000Z 118 1349.5999755859375 2026-03-28T11:21:29.000Z 119 1349.4000244140625 2026-03-28T11:21:35.000Z 118 1349.4000244140625 2026-03-28T11:21:43.000Z 120 1349.4000244140625 2026-03-28T11:21:47.000Z 123 1349.5999755859375 2026-03-28T11:21:50.000Z 120 1349.5999755859375 2026-03-28T11:21:56.000Z 122 1349.800048828125 2026-03-28T11:21:59.000Z 119 1350 2026-03-28T11:22:03.000Z 116 1350.4000244140625 2026-03-28T11:22:13.000Z 118 1350.5999755859375 2026-03-28T11:22:15.000Z 118 1351 2026-03-28T11:22:18.000Z 121 1351.199951171875 2026-03-28T11:22:23.000Z 121 1351.5999755859375 2026-03-28T11:22:33.000Z 121 1351.5999755859375 2026-03-28T11:22:42.000Z 120 1351.800048828125 2026-03-28T11:22:44.000Z 116 1351.5999755859375 2026-03-28T11:22:46.000Z 113 1351.5999755859375 2026-03-28T11:22:49.000Z 116 1351.4000244140625 2026-03-28T11:22:50.000Z 118 1351.4000244140625 2026-03-28T11:22:52.000Z 121 1351.199951171875 2026-03-28T11:23:02.000Z 117 1351.199951171875 2026-03-28T11:23:04.000Z 114 1351.199951171875 2026-03-28T11:23:10.000Z 117 1351.4000244140625 2026-03-28T11:23:25.000Z 117 1351.199951171875 2026-03-28T11:23:36.000Z 117 1350.800048828125 2026-03-28T11:23:43.000Z 117 1350.800048828125 2026-03-28T11:23:52.000Z 115 1350.800048828125 2026-03-28T11:24:02.000Z 116 1350.800048828125 2026-03-28T11:24:04.000Z 113 1350.800048828125 2026-03-28T11:24:06.000Z 109 1350.800048828125 2026-03-28T11:24:13.000Z 112 1350.5999755859375 2026-03-28T11:24:21.000Z 114 1350.5999755859375 2026-03-28T11:24:22.000Z 114 1350.800048828125 2026-03-28T11:24:28.000Z 117 1351.199951171875 2026-03-28T11:24:34.000Z 115 1351.199951171875 2026-03-28T11:24:39.000Z 115 1351.199951171875 2026-03-28T11:24:47.000Z 118 1351.199951171875 2026-03-28T11:24:50.000Z 120 1351.199951171875 2026-03-28T11:24:53.000Z 124 1351.4000244140625 2026-03-28T11:25:03.000Z 126 1351.4000244140625 2026-03-28T11:25:05.000Z 122 1351.5999755859375 2026-03-28T11:25:08.000Z 118 1351.800048828125 2026-03-28T11:25:16.000Z 121 1352.199951171875 2026-03-28T11:25:23.000Z 124 1352.199951171875 2026-03-28T11:25:24.000Z 123 1352.199951171875 2026-03-28T11:25:37.000Z 120 1352.199951171875 2026-03-28T11:25:38.000Z 120 1352 2026-03-28T11:25:46.000Z 123 1352 2026-03-28T11:25:47.000Z 125 1352 2026-03-28T11:25:54.000Z 127 1352 2026-03-28T11:25:56.000Z 124 1352.199951171875 2026-03-28T11:26:03.000Z 125 1352.199951171875 2026-03-28T11:26:07.000Z 122 1352.199951171875 2026-03-28T11:26:10.000Z 122 1352 2026-03-28T11:26:14.000Z 125 1352 2026-03-28T11:26:15.000Z 125 1352.199951171875 2026-03-28T11:26:22.000Z 126 1352.199951171875 2026-03-28T11:26:26.000Z 123 1352.199951171875 2026-03-28T11:26:31.000Z 123 1352.199951171875 2026-03-28T11:26:38.000Z 126 1352 2026-03-28T11:26:41.000Z 127 1352.199951171875 2026-03-28T11:26:47.000Z 121 1352.4000244140625 2026-03-28T11:26:48.000Z 118 1352.4000244140625 2026-03-28T11:26:54.000Z 118 1352.800048828125 2026-03-28T11:26:57.000Z 123 1353 2026-03-28T11:27:00.000Z 123 1353 2026-03-28T11:27:07.000Z 120 1353 2026-03-28T11:27:08.000Z 120 1353 2026-03-28T11:27:15.000Z 121 1353 2026-03-28T11:27:18.000Z 124 1353.199951171875 2026-03-28T11:27:21.000Z 126 1352.800048828125 2026-03-28T11:27:24.000Z 129 1352.800048828125 2026-03-28T11:27:25.000Z 132 1352.800048828125 2026-03-28T11:27:27.000Z 136 1352.5999755859375 2026-03-28T11:27:30.000Z 138 1352 2026-03-28T11:27:36.000Z 135 1351.800048828125 2026-03-28T11:27:37.000Z 134 1351.5999755859375 2026-03-28T11:27:39.000Z 132 1351.4000244140625 2026-03-28T11:27:44.000Z 134 1351 2026-03-28T11:27:50.000Z 132 1350.5999755859375 2026-03-28T11:27:52.000Z 132 1350 2026-03-28T11:27:56.000Z 134 1349.5999755859375 2026-03-28T11:27:59.000Z 132 1349.199951171875 2026-03-28T11:28:04.000Z 130 1349 2026-03-28T11:28:06.000Z 134 1348.5999755859375 2026-03-28T11:28:11.000Z 133 1348.5999755859375 2026-03-28T11:28:12.000Z 132 1348.4000244140625 2026-03-28T11:28:13.000Z 129 1348.4000244140625 2026-03-28T11:28:14.000Z 126 1348.199951171875 2026-03-28T11:28:16.000Z 129 1348.199951171875 2026-03-28T11:28:18.000Z 130 1348 2026-03-28T11:28:21.000Z 133 1347.800048828125 2026-03-28T11:28:24.000Z 134 1347.4000244140625 2026-03-28T11:28:29.000Z 134 1347.4000244140625 2026-03-28T11:28:31.000Z 136 1347.5999755859375 2026-03-28T11:28:37.000Z 138 1347.199951171875 2026-03-28T11:28:43.000Z 138 1347.199951171875 2026-03-28T11:28:50.000Z 140 1346.800048828125 2026-03-28T11:28:56.000Z 140 1346.4000244140625 2026-03-28T11:29:03.000Z 139 1346.4000244140625 2026-03-28T11:29:04.000Z 140 1345.5999755859375 2026-03-28T11:29:10.000Z 140 1346.4000244140625 2026-03-28T11:29:18.000Z 141 1346.5999755859375 2026-03-28T11:29:24.000Z 141 1346 2026-03-28T11:29:30.000Z 142 1345.4000244140625 2026-03-28T11:29:35.000Z 144 1345 2026-03-28T11:29:37.000Z 143 1344.4000244140625 2026-03-28T11:29:42.000Z 144 1343.4000244140625 2026-03-28T11:29:47.000Z 143 1343.199951171875 2026-03-28T11:29:48.000Z 143 1342.5999755859375 2026-03-28T11:29:54.000Z 144 1342.4000244140625 2026-03-28T11:29:58.000Z 145 1341.800048828125 2026-03-28T11:30:02.000Z 144 1341.199951171875 2026-03-28T11:30:05.000Z 144 1341 2026-03-28T11:30:10.000Z 145 1340.5999755859375 2026-03-28T11:30:16.000Z 142 1340.5999755859375 2026-03-28T11:30:17.000Z 141 1340.199951171875 2026-03-28T11:30:20.000Z 141 1339.5999755859375 2026-03-28T11:30:23.000Z 138 1339 2026-03-28T11:30:27.000Z 137 1338.800048828125 2026-03-28T11:30:29.000Z 137 1337.800048828125 2026-03-28T11:30:34.000Z 138 1337.199951171875 2026-03-28T11:30:37.000Z 135 1337.199951171875 2026-03-28T11:30:38.000Z 133 1336.800048828125 2026-03-28T11:30:42.000Z 133 1336.4000244140625 2026-03-28T11:30:43.000Z 134 1335.5999755859375 2026-03-28T11:30:45.000Z 138 1334.5999755859375 2026-03-28T11:30:50.000Z 139 1334.5999755859375 2026-03-28T11:30:51.000Z 138 1333.5999755859375 2026-03-28T11:30:57.000Z 137 1333.4000244140625 2026-03-28T11:30:58.000Z 137 1332.4000244140625 2026-03-28T11:31:04.000Z 136 1332.199951171875 2026-03-28T11:31:05.000Z 136 1332 2026-03-28T11:31:08.000Z 133 1332 2026-03-28T11:31:10.000Z 134 1331.5999755859375 2026-03-28T11:31:16.000Z 132 1331.199951171875 2026-03-28T11:31:20.000Z 131 1331 2026-03-28T11:31:22.000Z 132 1330.4000244140625 2026-03-28T11:31:28.000Z 134 1330.199951171875 2026-03-28T11:31:30.000Z 135 1329.199951171875 2026-03-28T11:31:35.000Z 136 1329 2026-03-28T11:31:36.000Z 133 1328.4000244140625 2026-03-28T11:31:42.000Z 134 1328.800048828125 2026-03-28T11:31:48.000Z 131 1329 2026-03-28T11:31:50.000Z 130 1328.800048828125 2026-03-28T11:31:56.000Z 133 1328.800048828125 2026-03-28T11:31:58.000Z 136 1328.199951171875 2026-03-28T11:32:02.000Z 136 1328 2026-03-28T11:32:03.000Z 136 1327.199951171875 2026-03-28T11:32:07.000Z 140 1327 2026-03-28T11:32:08.000Z 140 1326.800048828125 2026-03-28T11:32:09.000Z 141 1326.4000244140625 2026-03-28T11:32:13.000Z 142 1325.800048828125 2026-03-28T11:32:16.000Z 142 1325.5999755859375 2026-03-28T11:32:18.000Z 142 1325.199951171875 2026-03-28T11:32:23.000Z 143 1324.5999755859375 2026-03-28T11:32:25.000Z 144 1323.5999755859375 2026-03-28T11:32:30.000Z 142 1323.4000244140625 2026-03-28T11:32:32.000Z 141 1322.5999755859375 2026-03-28T11:32:38.000Z 140 1322.5999755859375 2026-03-28T11:32:39.000Z 139 1322 2026-03-28T11:32:44.000Z 139 1322.199951171875 2026-03-28T11:32:51.000Z 137 1322.4000244140625 2026-03-28T11:32:56.000Z 140 1322.4000244140625 2026-03-28T11:32:57.000Z 140 1322.4000244140625 2026-03-28T11:33:03.000Z 141 1321.4000244140625 2026-03-28T11:33:08.000Z 144 1320.800048828125 2026-03-28T11:33:14.000Z 146 1320.5999755859375 2026-03-28T11:33:18.000Z 149 1320.4000244140625 2026-03-28T11:33:19.000Z 149 1320.4000244140625 2026-03-28T11:33:20.000Z 148 1319.800048828125 2026-03-28T11:33:27.000Z 149 1319.4000244140625 2026-03-28T11:33:29.000Z 149 1319.199951171875 2026-03-28T11:33:33.000Z 146 1318.5999755859375 2026-03-28T11:33:38.000Z 145 1318.199951171875 2026-03-28T11:33:43.000Z 144 1318 2026-03-28T11:33:44.000Z 144 1318.199951171875 2026-03-28T11:33:50.000Z 143 1317.5999755859375 2026-03-28T11:33:56.000Z 143 1317.199951171875 2026-03-28T11:33:58.000Z 143 1316 2026-03-28T11:34:03.000Z 144 1314.800048828125 2026-03-28T11:34:07.000Z 142 1314 2026-03-28T11:34:10.000Z 143 1313.800048828125 2026-03-28T11:34:11.000Z 142 1312.5999755859375 2026-03-28T11:34:16.000Z 142 1312.199951171875 2026-03-28T11:34:18.000Z 143 1311.5999755859375 2026-03-28T11:34:22.000Z 142 1311 2026-03-28T11:34:24.000Z 141 1310.800048828125 2026-03-28T11:34:25.000Z 141 1310.5999755859375 2026-03-28T11:34:30.000Z 140 1310.4000244140625 2026-03-28T11:34:31.000Z 140 1309.5999755859375 2026-03-28T11:34:38.000Z 139 1309.4000244140625 2026-03-28T11:34:40.000Z 136 1308.199951171875 2026-03-28T11:34:47.000Z 135 1307.5999755859375 2026-03-28T11:34:53.000Z 134 1307.199951171875 2026-03-28T11:34:59.000Z 135 1307 2026-03-28T11:35:00.000Z 134 1307.199951171875 2026-03-28T11:35:06.000Z 137 1306.4000244140625 2026-03-28T11:35:12.000Z 139 1306 2026-03-28T11:35:14.000Z 140 1305.5999755859375 2026-03-28T11:35:16.000Z 143 1305 2026-03-28T11:35:19.000Z 143 1304.4000244140625 2026-03-28T11:35:25.000Z 144 1304 2026-03-28T11:35:27.000Z 143 1303 2026-03-28T11:35:32.000Z 144 1302.4000244140625 2026-03-28T11:35:38.000Z 145 1301.800048828125 2026-03-28T11:35:43.000Z 146 1301.5999755859375 2026-03-28T11:35:44.000Z 145 1300.800048828125 2026-03-28T11:35:49.000Z 144 1299.800048828125 2026-03-28T11:35:55.000Z 142 1299.800048828125 2026-03-28T11:35:56.000Z 142 1298.5999755859375 2026-03-28T11:36:01.000Z 139 1297.800048828125 2026-03-28T11:36:08.000Z 136 1297.4000244140625 2026-03-28T11:36:09.000Z 137 1296.800048828125 2026-03-28T11:36:14.000Z 139 1296.4000244140625 2026-03-28T11:36:16.000Z 139 1295.800048828125 2026-03-28T11:36:20.000Z 138 1295.4000244140625 2026-03-28T11:36:23.000Z 137 1295.4000244140625 2026-03-28T11:36:26.000Z 136 1294.4000244140625 2026-03-28T11:36:34.000Z 135 1294.199951171875 2026-03-28T11:36:35.000Z 136 1293.5999755859375 2026-03-28T11:36:39.000Z 136 1293.199951171875 2026-03-28T11:36:41.000Z 136 1292.199951171875 2026-03-28T11:36:46.000Z 136 1291.4000244140625 2026-03-28T11:36:50.000Z 135 1291 2026-03-28T11:36:52.000Z 135 1290.5999755859375 2026-03-28T11:36:57.000Z 135 1290.199951171875 2026-03-28T11:37:00.000Z 138 1290 2026-03-28T11:37:04.000Z 138 1289.4000244140625 2026-03-28T11:37:09.000Z 139 1288.800048828125 2026-03-28T11:37:14.000Z 140 1288.5999755859375 2026-03-28T11:37:15.000Z 141 1288.199951171875 2026-03-28T11:37:22.000Z 141 1288 2026-03-28T11:37:28.000Z 140 1287.800048828125 2026-03-28T11:37:31.000Z 140 1287.800048828125 2026-03-28T11:37:34.000Z 140 1287.4000244140625 2026-03-28T11:37:40.000Z 141 1286.800048828125 2026-03-28T11:37:45.000Z 141 1286.199951171875 2026-03-28T11:37:51.000Z 142 1285.5999755859375 2026-03-28T11:37:54.000Z 144 1285 2026-03-28T11:37:58.000Z 144 1284.5999755859375 2026-03-28T11:38:04.000Z 144 1284.5999755859375 2026-03-28T11:38:05.000Z 144 1284.4000244140625 2026-03-28T11:38:09.000Z 141 1284.4000244140625 2026-03-28T11:38:11.000Z 140 1284.199951171875 2026-03-28T11:38:16.000Z 143 1283.800048828125 2026-03-28T11:38:21.000Z 143 1283.5999755859375 2026-03-28T11:38:23.000Z 143 1283.199951171875 2026-03-28T11:38:26.000Z 143 1282.5999755859375 2026-03-28T11:38:32.000Z 143 1282.4000244140625 2026-03-28T11:38:36.000Z 143 1282.4000244140625 2026-03-28T11:38:40.000Z 141 1282 2026-03-28T11:38:46.000Z 141 1281.4000244140625 2026-03-28T11:38:51.000Z 140 1281.4000244140625 2026-03-28T11:38:52.000Z 141 1280.199951171875 2026-03-28T11:38:59.000Z 143 1279.800048828125 2026-03-28T11:39:01.000Z 142 1279.199951171875 2026-03-28T11:39:05.000Z 142 1279 2026-03-28T11:39:06.000Z 142 1278 2026-03-28T11:39:10.000Z 141 1277.5999755859375 2026-03-28T11:39:13.000Z 140 1277 2026-03-28T11:39:16.000Z 140 1276.4000244140625 2026-03-28T11:39:20.000Z 137 1276 2026-03-28T11:39:22.000Z 135 1275.4000244140625 2026-03-28T11:39:26.000Z 134 1275 2026-03-28T11:39:28.000Z 137 1274 2026-03-28T11:39:32.000Z 136 1273.800048828125 2026-03-28T11:39:33.000Z 136 1272.800048828125 2026-03-28T11:39:37.000Z 136 1272.199951171875 2026-03-28T11:39:40.000Z 137 1272 2026-03-28T11:39:43.000Z 134 1271.800048828125 2026-03-28T11:39:46.000Z 134 1271.5999755859375 2026-03-28T11:39:47.000Z 135 1270.5999755859375 2026-03-28T11:39:53.000Z 135 1269.5999755859375 2026-03-28T11:39:58.000Z 137 1269.5999755859375 2026-03-28T11:39:59.000Z 137 1269.5999755859375 2026-03-28T11:40:05.000Z 139 1269 2026-03-28T11:40:11.000Z 141 1268.4000244140625 2026-03-28T11:40:15.000Z 142 1268.199951171875 2026-03-28T11:40:17.000Z 141 1267.4000244140625 2026-03-28T11:40:22.000Z 142 1266.5999755859375 2026-03-28T11:40:27.000Z 139 1266.4000244140625 2026-03-28T11:40:28.000Z 139 1266 2026-03-28T11:40:29.000Z 138 1265.199951171875 2026-03-28T11:40:34.000Z 139 1265 2026-03-28T11:40:35.000Z 139 1264.800048828125 2026-03-28T11:40:37.000Z 139 1264 2026-03-28T11:40:41.000Z 138 1263.5999755859375 2026-03-28T11:40:44.000Z 136 1263 2026-03-28T11:40:50.000Z 136 1261.800048828125 2026-03-28T11:40:55.000Z 137 1261.4000244140625 2026-03-28T11:40:56.000Z 137 1260.800048828125 2026-03-28T11:41:03.000Z 137 1260.5999755859375 2026-03-28T11:41:04.000Z 137 1259.800048828125 2026-03-28T11:41:10.000Z 136 1259.5999755859375 2026-03-28T11:41:12.000Z 137 1259.4000244140625 2026-03-28T11:41:16.000Z 135 1259 2026-03-28T11:41:21.000Z 135 1258.5999755859375 2026-03-28T11:41:27.000Z 136 1258.199951171875 2026-03-28T11:41:33.000Z 138 1258.199951171875 2026-03-28T11:41:39.000Z 139 1257.4000244140625 2026-03-28T11:41:44.000Z 140 1257.199951171875 2026-03-28T11:41:46.000Z 140 1256.800048828125 2026-03-28T11:41:53.000Z 140 1256.800048828125 2026-03-28T11:41:58.000Z 140 1256.4000244140625 2026-03-28T11:42:06.000Z 140 1256.4000244140625 2026-03-28T11:42:07.000Z 140 1256.199951171875 2026-03-28T11:42:11.000Z 141 1255.4000244140625 2026-03-28T11:42:17.000Z 141 1255.4000244140625 2026-03-28T11:42:24.000Z 141 1255.199951171875 2026-03-28T11:42:25.000Z 141 1255 2026-03-28T11:42:31.000Z 141 1254.5999755859375 2026-03-28T11:42:37.000Z 140 1254.199951171875 2026-03-28T11:42:42.000Z 139 1254.199951171875 2026-03-28T11:42:44.000Z 139 1253.5999755859375 2026-03-28T11:42:51.000Z 139 1253.5999755859375 2026-03-28T11:42:54.000Z 142 1253.800048828125 2026-03-28T11:42:58.000Z 142 1253.199951171875 2026-03-28T11:43:04.000Z 144 1252.800048828125 2026-03-28T11:43:06.000Z 145 1252.199951171875 2026-03-28T11:43:10.000Z 144 1252.199951171875 2026-03-28T11:43:13.000Z 144 1251.199951171875 2026-03-28T11:43:20.000Z 143 1250.4000244140625 2026-03-28T11:43:25.000Z 142 1250.199951171875 2026-03-28T11:43:27.000Z 140 1249.199951171875 2026-03-28T11:43:31.000Z 137 1249 2026-03-28T11:43:32.000Z 138 1248 2026-03-28T11:43:36.000Z 138 1247.800048828125 2026-03-28T11:43:37.000Z 139 1247.4000244140625 2026-03-28T11:43:45.000Z 137 1246.800048828125 2026-03-28T11:43:47.000Z 137 1246 2026-03-28T11:43:51.000Z 136 1245.800048828125 2026-03-28T11:43:52.000Z 136 1245 2026-03-28T11:43:57.000Z 135 1244.5999755859375 2026-03-28T11:44:00.000Z 136 1243.800048828125 2026-03-28T11:44:03.000Z 135 1243.5999755859375 2026-03-28T11:44:05.000Z 135 1243.4000244140625 2026-03-28T11:44:09.000Z 135 1243 2026-03-28T11:44:14.000Z 134 1242.5999755859375 2026-03-28T11:44:20.000Z 131 1242.4000244140625 2026-03-28T11:44:21.000Z 132 1241.800048828125 2026-03-28T11:44:26.000Z 132 1241.5999755859375 2026-03-28T11:44:32.000Z 132 1241.4000244140625 2026-03-28T11:44:35.000Z 133 1241 2026-03-28T11:44:38.000Z 134 1240.4000244140625 2026-03-28T11:44:42.000Z 134 1240 2026-03-28T11:44:44.000Z 134 1239.199951171875 2026-03-28T11:44:48.000Z 138 1239 2026-03-28T11:44:50.000Z 138 1238.199951171875 2026-03-28T11:44:55.000Z 137 1238 2026-03-28T11:44:56.000Z 137 1237.199951171875 2026-03-28T11:45:04.000Z 136 1237.199951171875 2026-03-28T11:45:05.000Z 136 1236.4000244140625 2026-03-28T11:45:11.000Z 137 1236 2026-03-28T11:45:16.000Z 138 1235.800048828125 2026-03-28T11:45:19.000Z 138 1234.800048828125 2026-03-28T11:45:24.000Z 136 1234.5999755859375 2026-03-28T11:45:26.000Z 136 1233.800048828125 2026-03-28T11:45:30.000Z 136 1233.199951171875 2026-03-28T11:45:33.000Z 136 1233 2026-03-28T11:45:40.000Z 137 1232.800048828125 2026-03-28T11:45:41.000Z 137 1232.199951171875 2026-03-28T11:45:46.000Z 137 1231.5999755859375 2026-03-28T11:45:48.000Z 137 1230.5999755859375 2026-03-28T11:45:52.000Z 136 1230.4000244140625 2026-03-28T11:45:53.000Z 136 1229.800048828125 2026-03-28T11:45:59.000Z 139 1229.5999755859375 2026-03-28T11:46:01.000Z 139 1228.800048828125 2026-03-28T11:46:05.000Z 138 1228.4000244140625 2026-03-28T11:46:07.000Z 139 1228 2026-03-28T11:46:11.000Z 136 1227.5999755859375 2026-03-28T11:46:13.000Z 133 1227.4000244140625 2026-03-28T11:46:15.000Z 133 1227.199951171875 2026-03-28T11:46:17.000Z 134 1226.199951171875 2026-03-28T11:46:21.000Z 133 1226 2026-03-28T11:46:23.000Z 133 1225.800048828125 2026-03-28T11:46:29.000Z 132 1225.199951171875 2026-03-28T11:46:33.000Z 133 1224.800048828125 2026-03-28T11:46:36.000Z 134 1224.199951171875 2026-03-28T11:46:40.000Z 135 1224 2026-03-28T11:46:41.000Z 135 1223.4000244140625 2026-03-28T11:46:46.000Z 137 1223.199951171875 2026-03-28T11:46:51.000Z 136 1222.800048828125 2026-03-28T11:46:54.000Z 134 1222.4000244140625 2026-03-28T11:46:59.000Z 135 1222 2026-03-28T11:47:01.000Z 135 1221.4000244140625 2026-03-28T11:47:05.000Z 134 1221.4000244140625 2026-03-28T11:47:08.000Z 138 1221 2026-03-28T11:47:12.000Z 140 1220.800048828125 2026-03-28T11:47:13.000Z 140 1220 2026-03-28T11:47:16.000Z 140 1219.800048828125 2026-03-28T11:47:18.000Z 140 1219.5999755859375 2026-03-28T11:47:23.000Z 139 1219.4000244140625 2026-03-28T11:47:25.000Z 135 1219 2026-03-28T11:47:27.000Z 132 1218.800048828125 2026-03-28T11:47:29.000Z 132 1218.4000244140625 2026-03-28T11:47:36.000Z 134 1218.199951171875 2026-03-28T11:47:41.000Z 137 1218.199951171875 2026-03-28T11:47:43.000Z 137 1217.5999755859375 2026-03-28T11:47:47.000Z 138 1217.199951171875 2026-03-28T11:47:49.000Z 141 1216.5999755859375 2026-03-28T11:47:53.000Z 138 1216.5999755859375 2026-03-28T11:47:54.000Z 138 1216.4000244140625 2026-03-28T11:47:58.000Z 138 1216 2026-03-28T11:48:00.000Z 138 1215.4000244140625 2026-03-28T11:48:04.000Z 138 1214.800048828125 2026-03-28T11:48:07.000Z 138 1214.4000244140625 2026-03-28T11:48:11.000Z 138 1214 2026-03-28T11:48:14.000Z 137 1213.199951171875 2026-03-28T11:48:17.000Z 138 1212.5999755859375 2026-03-28T11:48:19.000Z 138 1212 2026-03-28T11:48:22.000Z 138 1211.4000244140625 2026-03-28T11:48:26.000Z 136 1211 2026-03-28T11:48:30.000Z 137 1210.5999755859375 2026-03-28T11:48:32.000Z 139 1209.800048828125 2026-03-28T11:48:35.000Z 138 1209 2026-03-28T11:48:39.000Z 138 1208.5999755859375 2026-03-28T11:48:41.000Z 138 1207.800048828125 2026-03-28T11:48:43.000Z 138 1207.4000244140625 2026-03-28T11:48:44.000Z 138 1206.4000244140625 2026-03-28T11:48:50.000Z 139 1206.199951171875 2026-03-28T11:48:51.000Z 139 1205.800048828125 2026-03-28T11:48:55.000Z 136 1205.5999755859375 2026-03-28T11:48:58.000Z 133 1205.4000244140625 2026-03-28T11:48:59.000Z 133 1205 2026-03-28T11:49:02.000Z 138 1204.800048828125 2026-03-28T11:49:03.000Z 140 1204.4000244140625 2026-03-28T11:49:07.000Z 139 1204 2026-03-28T11:49:09.000Z 139 1203.199951171875 2026-03-28T11:49:14.000Z 137 1202.800048828125 2026-03-28T11:49:15.000Z 137 1202 2026-03-28T11:49:20.000Z 136 1201.800048828125 2026-03-28T11:49:22.000Z 135 1201.199951171875 2026-03-28T11:49:25.000Z 140 1201 2026-03-28T11:49:26.000Z 137 1200.800048828125 2026-03-28T11:49:27.000Z 134 1200.5999755859375 2026-03-28T11:49:28.000Z 133 1200.199951171875 2026-03-28T11:49:35.000Z 135 1200 2026-03-28T11:49:36.000Z 135 1199.199951171875 2026-03-28T11:49:40.000Z 138 1198.800048828125 2026-03-28T11:49:42.000Z 139 1197.800048828125 2026-03-28T11:49:49.000Z 140 1197.5999755859375 2026-03-28T11:49:50.000Z 139 1196.800048828125 2026-03-28T11:49:54.000Z 137 1196.5999755859375 2026-03-28T11:49:55.000Z 137 1196 2026-03-28T11:50:00.000Z 136 1196.4000244140625 2026-03-28T11:50:12.000Z 137 1196.800048828125 2026-03-28T11:50:20.000Z 137 1197.199951171875 2026-03-28T11:50:27.000Z 137 1197.4000244140625 2026-03-28T11:50:34.000Z 138 1197.5999755859375 2026-03-28T11:50:42.000Z 141 1197.5999755859375 2026-03-28T11:50:43.000Z 143 1197.5999755859375 2026-03-28T11:50:45.000Z 146 1197.5999755859375 2026-03-28T11:50:47.000Z 149 1197.5999755859375 2026-03-28T11:50:48.000Z 149 1197.800048828125 2026-03-28T11:50:50.000Z 148 1197.5999755859375 2026-03-28T11:50:54.000Z 143 1197.5999755859375 2026-03-28T11:50:55.000Z 135 1197.5999755859375 2026-03-28T11:50:56.000Z 131 1197.5999755859375 2026-03-28T11:51:00.000Z 134 1197.5999755859375 2026-03-28T11:51:02.000Z 138 1197.4000244140625 2026-03-28T11:51:05.000Z 138 1197.4000244140625 2026-03-28T11:51:08.000Z 137