Garmin Connect 2026-03-28T08:05:09.000Z Skialp anello lago blu col Blanchet colle S.Veran Chianale backcountry_skiing 1817.199951171875 2026-03-28T08:05:09.000Z 24.0 94 1817.199951171875 2026-03-28T08:05:10.000Z 24.0 94 1817.199951171875 2026-03-28T08:05:20.000Z 24.0 92 1817.199951171875 2026-03-28T08:05:21.000Z 24.0 95 1817.199951171875 2026-03-28T08:05:29.000Z 24.0 92 1817.199951171875 2026-03-28T08:05:31.000Z 24.0 94 1817.199951171875 2026-03-28T08:05:40.000Z 24.0 96 1817.199951171875 2026-03-28T08:05:44.000Z 24.0 93 1817.199951171875 2026-03-28T08:05:50.000Z 24.0 94 1817.199951171875 2026-03-28T08:05:57.000Z 24.0 91 1817.199951171875 2026-03-28T08:05:58.000Z 24.0 94 1817.199951171875 2026-03-28T08:06:03.000Z 24.0 96 1817.199951171875 2026-03-28T08:06:07.000Z 24.0 93 1817 2026-03-28T08:06:13.000Z 24.0 95 1817.199951171875 2026-03-28T08:06:21.000Z 25.0 93 1817.199951171875 2026-03-28T08:06:24.000Z 25.0 94 1817.199951171875 2026-03-28T08:06:34.000Z 25.0 97 1817.199951171875 2026-03-28T08:06:36.000Z 25.0 93 1817.4000244140625 2026-03-28T08:06:38.000Z 25.0 95 1817.199951171875 2026-03-28T08:06:44.000Z 25.0 92 1817.199951171875 2026-03-28T08:06:45.000Z 25.0 89 1817.800048828125 2026-03-28T08:06:51.000Z 25.0 89 1818.199951171875 2026-03-28T08:06:56.000Z 26.0 88 1818.4000244140625 2026-03-28T08:07:01.000Z 26.0 89 1818.4000244140625 2026-03-28T08:07:02.000Z 26.0 89 1819 2026-03-28T08:07:13.000Z 26.0 89 1819.199951171875 2026-03-28T08:07:18.000Z 26.0 91 1819.4000244140625 2026-03-28T08:07:22.000Z 26.0 88 1819.4000244140625 2026-03-28T08:07:24.000Z 26.0 89 1819.4000244140625 2026-03-28T08:07:30.000Z 26.0 92 1819.800048828125 2026-03-28T08:07:37.000Z 26.0 89 1820 2026-03-28T08:07:39.000Z 26.0 92 1820.5999755859375 2026-03-28T08:07:45.000Z 26.0 89 1821.199951171875 2026-03-28T08:07:49.000Z 26.0 89 1821.199951171875 2026-03-28T08:07:52.000Z 26.0 92 1819.800048828125 2026-03-28T08:08:02.000Z 26.0 92 1820.199951171875 2026-03-28T08:08:07.000Z 26.0 89 1820.199951171875 2026-03-28T08:08:13.000Z 26.0 86 1820.4000244140625 2026-03-28T08:08:14.000Z 26.0 90 1820.4000244140625 2026-03-28T08:08:15.000Z 26.0 94 1820.5999755859375 2026-03-28T08:08:16.000Z 26.0 99 1820.800048828125 2026-03-28T08:08:18.000Z 26.0 103 1821 2026-03-28T08:08:22.000Z 26.0 100 1821.199951171875 2026-03-28T08:08:28.000Z 26.0 98 1821.4000244140625 2026-03-28T08:08:32.000Z 26.0 96 1818.4000244140625 2026-03-28T08:08:40.000Z 26.0 96 1818.5999755859375 2026-03-28T08:08:43.000Z 26.0 93 1818.800048828125 2026-03-28T08:08:47.000Z 26.0 94 1818.800048828125 2026-03-28T08:08:51.000Z 26.0 97 1819 2026-03-28T08:08:54.000Z 26.0 96 1819.199951171875 2026-03-28T08:08:57.000Z 26.0 96 1819.199951171875 2026-03-28T08:08:58.000Z 26.0 96 1819.199951171875 2026-03-28T08:09:01.000Z 26.0 102 1819.199951171875 2026-03-28T08:09:03.000Z 26.0 109 1819.199951171875 2026-03-28T08:09:05.000Z 26.0 115 1819.199951171875 2026-03-28T08:09:06.000Z 26.0 118 1819 2026-03-28T08:09:07.000Z 26.0 121 1819.199951171875 2026-03-28T08:09:08.000Z 26.0 125 1819.4000244140625 2026-03-28T08:09:09.000Z 26.0 127 1819.4000244140625 2026-03-28T08:09:10.000Z 26.0 126 1819.4000244140625 2026-03-28T08:09:15.000Z 26.0 123 1819.800048828125 2026-03-28T08:09:21.000Z 26.0 120 1820.199951171875 2026-03-28T08:09:27.000Z 26.0 117 1820.4000244140625 2026-03-28T08:09:30.000Z 26.0 115 1820.5999755859375 2026-03-28T08:09:33.000Z 26.0 111 1820.800048828125 2026-03-28T08:09:34.000Z 26.0 112 1821.4000244140625 2026-03-28T08:09:40.000Z 26.0 108 1821.800048828125 2026-03-28T08:09:44.000Z 25.0 108 1822 2026-03-28T08:09:49.000Z 25.0 109 1822.4000244140625 2026-03-28T08:09:51.000Z 25.0 113 1822.5999755859375 2026-03-28T08:09:53.000Z 25.0 114 1823 2026-03-28T08:09:56.000Z 25.0 112 1823.5999755859375 2026-03-28T08:10:05.000Z 25.0 111 1823.800048828125 2026-03-28T08:10:06.000Z 25.0 114 1824 2026-03-28T08:10:07.000Z 25.0 110 1824.4000244140625 2026-03-28T08:10:11.000Z 25.0 107 1824.800048828125 2026-03-28T08:10:13.000Z 25.0 111 1825.199951171875 2026-03-28T08:10:17.000Z 25.0 111 1825.800048828125 2026-03-28T08:10:27.000Z 25.0 109 1825.800048828125 2026-03-28T08:10:29.000Z 25.0 108 1826.800048828125 2026-03-28T08:10:37.000Z 25.0 107 1827.199951171875 2026-03-28T08:10:40.000Z 25.0 108 1827.800048828125 2026-03-28T08:10:45.000Z 25.0 105 1827.800048828125 2026-03-28T08:10:46.000Z 25.0 104 1828.800048828125 2026-03-28T08:10:54.000Z 25.0 104 1829.199951171875 2026-03-28T08:10:59.000Z 25.0 102 1829.4000244140625 2026-03-28T08:11:00.000Z 25.0 105 1829.800048828125 2026-03-28T08:11:04.000Z 25.0 103 1830.199951171875 2026-03-28T08:11:08.000Z 25.0 102 1830.800048828125 2026-03-28T08:11:12.000Z 24.0 99 1831.199951171875 2026-03-28T08:11:14.000Z 24.0 98 1831.199951171875 2026-03-28T08:11:15.000Z 24.0 98 1832.4000244140625 2026-03-28T08:11:22.000Z 24.0 99 1832.5999755859375 2026-03-28T08:11:23.000Z 24.0 98 1833.5999755859375 2026-03-28T08:11:28.000Z 24.0 97 1834.5999755859375 2026-03-28T08:11:32.000Z 24.0 99 1835.199951171875 2026-03-28T08:11:36.000Z 24.0 99 1835.5999755859375 2026-03-28T08:11:39.000Z 24.0 102 1836.4000244140625 2026-03-28T08:11:47.000Z 24.0 100 1836.4000244140625 2026-03-28T08:11:48.000Z 24.0 103 1837 2026-03-28T08:11:52.000Z 24.0 102 1837.5999755859375 2026-03-28T08:11:55.000Z 24.0 101 1838 2026-03-28T08:11:58.000Z 24.0 100 1838.199951171875 2026-03-28T08:11:59.000Z 24.0 103 1838.5999755859375 2026-03-28T08:12:03.000Z 24.0 100 1839.199951171875 2026-03-28T08:12:05.000Z 24.0 99 1839.5999755859375 2026-03-28T08:12:07.000Z 24.0 100 1840.199951171875 2026-03-28T08:12:11.000Z 24.0 101 1841.5999755859375 2026-03-28T08:12:15.000Z 24.0 100 1841.800048828125 2026-03-28T08:12:17.000Z 24.0 101 1842.5999755859375 2026-03-28T08:12:22.000Z 24.0 103 1843 2026-03-28T08:12:24.000Z 24.0 102 1843.5999755859375 2026-03-28T08:12:28.000Z 24.0 102 1843.800048828125 2026-03-28T08:12:29.000Z 24.0 102 1844 2026-03-28T08:12:30.000Z 24.0 103 1845 2026-03-28T08:12:34.000Z 24.0 101 1845.5999755859375 2026-03-28T08:12:40.000Z 24.0 101 1845.800048828125 2026-03-28T08:12:41.000Z 24.0 100 1846 2026-03-28T08:12:42.000Z 24.0 101 1846.199951171875 2026-03-28T08:12:45.000Z 24.0 101 1846.199951171875 2026-03-28T08:12:46.000Z 24.0 103 1847 2026-03-28T08:12:51.000Z 24.0 102 1847.199951171875 2026-03-28T08:12:52.000Z 24.0 103 1848 2026-03-28T08:12:57.000Z 24.0 101 1848.199951171875 2026-03-28T08:12:58.000Z 24.0 101 1848.5999755859375 2026-03-28T08:13:00.000Z 24.0 100 1849 2026-03-28T08:13:03.000Z 24.0 100 1849.199951171875 2026-03-28T08:13:04.000Z 24.0 101 1849.4000244140625 2026-03-28T08:13:05.000Z 24.0 101 1849.800048828125 2026-03-28T08:13:08.000Z 24.0 101 1850.4000244140625 2026-03-28T08:13:12.000Z 24.0 103 1850.4000244140625 2026-03-28T08:13:13.000Z 24.0 102 1850.4000244140625 2026-03-28T08:13:14.000Z 24.0 103 1850.5999755859375 2026-03-28T08:13:15.000Z 24.0 103 1851 2026-03-28T08:13:17.000Z 24.0 103 1851.4000244140625 2026-03-28T08:13:19.000Z 24.0 103 1851.4000244140625 2026-03-28T08:13:20.000Z 24.0 104 1851.5999755859375 2026-03-28T08:13:21.000Z 24.0 103 1852.4000244140625 2026-03-28T08:13:26.000Z 24.0 109 1853.4000244140625 2026-03-28T08:13:32.000Z 24.0 111 1853.5999755859375 2026-03-28T08:13:33.000Z 24.0 110 1854 2026-03-28T08:13:36.000Z 24.0 109 1854.4000244140625 2026-03-28T08:13:39.000Z 24.0 110 1854.4000244140625 2026-03-28T08:13:40.000Z 24.0 111 1854.4000244140625 2026-03-28T08:13:41.000Z 24.0 110 1854.5999755859375 2026-03-28T08:13:43.000Z 24.0 109 1854.5999755859375 2026-03-28T08:13:44.000Z 24.0 108 1855.4000244140625 2026-03-28T08:13:47.000Z 24.0 108 1855.4000244140625 2026-03-28T08:13:48.000Z 24.0 108 1855.800048828125 2026-03-28T08:13:50.000Z 24.0 107 1856.199951171875 2026-03-28T08:13:53.000Z 24.0 107 1856.4000244140625 2026-03-28T08:13:58.000Z 24.0 105 1856.5999755859375 2026-03-28T08:13:59.000Z 24.0 106 1857.199951171875 2026-03-28T08:14:01.000Z 24.0 110 1857.5999755859375 2026-03-28T08:14:03.000Z 24.0 106 1857.800048828125 2026-03-28T08:14:04.000Z 24.0 105 1857.800048828125 2026-03-28T08:14:05.000Z 24.0 105 1858 2026-03-28T08:14:08.000Z 24.0 106 1858 2026-03-28T08:14:09.000Z 24.0 107 1858 2026-03-28T08:14:11.000Z 24.0 107 1858.4000244140625 2026-03-28T08:14:15.000Z 24.0 106 1858.800048828125 2026-03-28T08:14:19.000Z 24.0 105 1858.800048828125 2026-03-28T08:14:20.000Z 24.0 104 1859.5999755859375 2026-03-28T08:14:25.000Z 24.0 106 1859.800048828125 2026-03-28T08:14:30.000Z 24.0 105 1859.800048828125 2026-03-28T08:14:31.000Z 24.0 105 1859.800048828125 2026-03-28T08:14:33.000Z 24.0 106 1859.800048828125 2026-03-28T08:14:36.000Z 24.0 106 1860 2026-03-28T08:14:40.000Z 24.0 103 1860 2026-03-28T08:14:41.000Z 24.0 104 1859.800048828125 2026-03-28T08:14:46.000Z 24.0 103 1859.800048828125 2026-03-28T08:14:47.000Z 24.0 105 1860.199951171875 2026-03-28T08:14:52.000Z 24.0 109 1860.199951171875 2026-03-28T08:14:53.000Z 24.0 112 1860.199951171875 2026-03-28T08:14:54.000Z 24.0 112 1860.4000244140625 2026-03-28T08:14:56.000Z 24.0 114 1860.800048828125 2026-03-28T08:15:00.000Z 24.0 114 1861 2026-03-28T08:15:06.000Z 23.0 115 1861.199951171875 2026-03-28T08:15:07.000Z 23.0 116 1861.199951171875 2026-03-28T08:15:10.000Z 23.0 115 1861.199951171875 2026-03-28T08:15:12.000Z 23.0 113 1861.199951171875 2026-03-28T08:15:14.000Z 23.0 113 1861.199951171875 2026-03-28T08:15:17.000Z 23.0 111 1861.4000244140625 2026-03-28T08:15:20.000Z 23.0 114 1861.800048828125 2026-03-28T08:15:24.000Z 23.0 111 1861.800048828125 2026-03-28T08:15:27.000Z 23.0 110 1862 2026-03-28T08:15:30.000Z 23.0 110 1862 2026-03-28T08:15:33.000Z 23.0 111 1862.199951171875 2026-03-28T08:15:35.000Z 23.0 110 1862.199951171875 2026-03-28T08:15:38.000Z 23.0 110 1862 2026-03-28T08:15:41.000Z 23.0 109 1862 2026-03-28T08:15:42.000Z 23.0 109 1862.199951171875 2026-03-28T08:15:46.000Z 23.0 109 1862.199951171875 2026-03-28T08:15:47.000Z 23.0 108 1862.4000244140625 2026-03-28T08:15:48.000Z 23.0 109 1862.5999755859375 2026-03-28T08:15:50.000Z 23.0 105 1862.800048828125 2026-03-28T08:15:53.000Z 23.0 106 1863 2026-03-28T08:15:55.000Z 23.0 107 1863.199951171875 2026-03-28T08:16:00.000Z 23.0 108 1863.199951171875 2026-03-28T08:16:07.000Z 23.0 108 1863.800048828125 2026-03-28T08:16:14.000Z 23.0 107 1864 2026-03-28T08:16:15.000Z 23.0 108 1864.199951171875 2026-03-28T08:16:16.000Z 23.0 109 1864.4000244140625 2026-03-28T08:16:20.000Z 23.0 106 1864.4000244140625 2026-03-28T08:16:23.000Z 23.0 103 1864.4000244140625 2026-03-28T08:16:24.000Z 23.0 102 1864.4000244140625 2026-03-28T08:16:25.000Z 23.0 105 1864.5999755859375 2026-03-28T08:16:27.000Z 23.0 104 1865 2026-03-28T08:16:30.000Z 23.0 107 1865 2026-03-28T08:16:31.000Z 23.0 106 1864.800048828125 2026-03-28T08:16:36.000Z 24.0 105 1865.199951171875 2026-03-28T08:16:37.000Z 24.0 107 1865.5999755859375 2026-03-28T08:16:40.000Z 24.0 107 1865.800048828125 2026-03-28T08:16:42.000Z 24.0 107 1865.800048828125 2026-03-28T08:16:43.000Z 24.0 102 1866 2026-03-28T08:16:45.000Z 24.0 105 1866 2026-03-28T08:16:46.000Z 24.0 107 1866.199951171875 2026-03-28T08:16:47.000Z 24.0 105 1866.199951171875 2026-03-28T08:16:48.000Z 24.0 107 1867 2026-03-28T08:16:52.000Z 24.0 106 1867 2026-03-28T08:16:53.000Z 24.0 105 1867.4000244140625 2026-03-28T08:16:55.000Z 24.0 106 1867.5999755859375 2026-03-28T08:16:58.000Z 24.0 107 1867.5999755859375 2026-03-28T08:17:00.000Z 24.0 108 1868 2026-03-28T08:17:04.000Z 24.0 109 1868.199951171875 2026-03-28T08:17:05.000Z 24.0 110 1868.4000244140625 2026-03-28T08:17:07.000Z 24.0 109 1868.800048828125 2026-03-28T08:17:10.000Z 24.0 106 1869 2026-03-28T08:17:13.000Z 24.0 104 1869.199951171875 2026-03-28T08:17:16.000Z 24.0 108 1869.4000244140625 2026-03-28T08:17:17.000Z 24.0 108 1869.4000244140625 2026-03-28T08:17:19.000Z 24.0 108 1869.5999755859375 2026-03-28T08:17:20.000Z 24.0 107 1869.800048828125 2026-03-28T08:17:24.000Z 24.0 107 1870.199951171875 2026-03-28T08:17:28.000Z 24.0 107 1870.199951171875 2026-03-28T08:17:30.000Z 24.0 108 1870.800048828125 2026-03-28T08:17:35.000Z 24.0 110 1871 2026-03-28T08:17:37.000Z 24.0 110 1871.199951171875 2026-03-28T08:17:38.000Z 24.0 106 1871.199951171875 2026-03-28T08:17:39.000Z 24.0 107 1871.4000244140625 2026-03-28T08:17:42.000Z 24.0 106 1871.4000244140625 2026-03-28T08:17:43.000Z 24.0 107 1871.199951171875 2026-03-28T08:17:45.000Z 24.0 110 1871.4000244140625 2026-03-28T08:17:48.000Z 24.0 111 1871.5999755859375 2026-03-28T08:17:50.000Z 24.0 111 1871.5999755859375 2026-03-28T08:17:56.000Z 24.0 111 1871.5999755859375 2026-03-28T08:18:03.000Z 24.0 113 1871.800048828125 2026-03-28T08:18:05.000Z 24.0 110 1872 2026-03-28T08:18:08.000Z 24.0 107 1872.199951171875 2026-03-28T08:18:09.000Z 24.0 110 1872.199951171875 2026-03-28T08:18:10.000Z 24.0 109 1872.199951171875 2026-03-28T08:18:11.000Z 24.0 109 1872.199951171875 2026-03-28T08:18:12.000Z 24.0 112 1872.4000244140625 2026-03-28T08:18:14.000Z 24.0 111 1872.4000244140625 2026-03-28T08:18:17.000Z 24.0 108 1872.199951171875 2026-03-28T08:18:20.000Z 24.0 108 1872.4000244140625 2026-03-28T08:18:24.000Z 24.0 109 1872.4000244140625 2026-03-28T08:18:26.000Z 24.0 109 1872.5999755859375 2026-03-28T08:18:29.000Z 24.0 106 1873 2026-03-28T08:18:32.000Z 24.0 105 1873 2026-03-28T08:18:33.000Z 24.0 106 1873.4000244140625 2026-03-28T08:18:34.000Z 24.0 107 1873.800048828125 2026-03-28T08:18:38.000Z 24.0 104 1874 2026-03-28T08:18:39.000Z 24.0 107 1874.199951171875 2026-03-28T08:18:40.000Z 24.0 104 1874.4000244140625 2026-03-28T08:18:42.000Z 24.0 107 1874.800048828125 2026-03-28T08:18:43.000Z 24.0 104 1875 2026-03-28T08:18:44.000Z 24.0 103 1875 2026-03-28T08:18:45.000Z 24.0 104 1875.4000244140625 2026-03-28T08:18:47.000Z 24.0 103 1875.5999755859375 2026-03-28T08:18:48.000Z 24.0 102 1876 2026-03-28T08:18:50.000Z 24.0 101 1876.199951171875 2026-03-28T08:18:52.000Z 24.0 101 1876.4000244140625 2026-03-28T08:18:53.000Z 24.0 103 1876.800048828125 2026-03-28T08:18:54.000Z 24.0 101 1877.5999755859375 2026-03-28T08:18:57.000Z 23.0 102 1877.800048828125 2026-03-28T08:18:58.000Z 23.0 101 1878 2026-03-28T08:18:59.000Z 23.0 102 1878.199951171875 2026-03-28T08:19:02.000Z 23.0 103 1878.4000244140625 2026-03-28T08:19:03.000Z 23.0 101 1878.4000244140625 2026-03-28T08:19:04.000Z 23.0 102 1878.5999755859375 2026-03-28T08:19:06.000Z 23.0 101 1878.800048828125 2026-03-28T08:19:08.000Z 23.0 103 1880 2026-03-28T08:19:16.000Z 23.0 104 1880 2026-03-28T08:19:17.000Z 23.0 101 1880.199951171875 2026-03-28T08:19:18.000Z 23.0 102 1880.5999755859375 2026-03-28T08:19:22.000Z 23.0 103 1881 2026-03-28T08:19:26.000Z 23.0 104 1881.199951171875 2026-03-28T08:19:28.000Z 23.0 104 1881.199951171875 2026-03-28T08:19:29.000Z 23.0 103 1881.800048828125 2026-03-28T08:19:33.000Z 23.0 103 1882.199951171875 2026-03-28T08:19:38.000Z 23.0 102 1882.5999755859375 2026-03-28T08:19:39.000Z 23.0 103 1883.199951171875 2026-03-28T08:19:44.000Z 23.0 101 1883.800048828125 2026-03-28T08:19:46.000Z 23.0 100 1883.800048828125 2026-03-28T08:19:48.000Z 23.0 101 1883.800048828125 2026-03-28T08:19:50.000Z 23.0 102 1883.5999755859375 2026-03-28T08:19:52.000Z 23.0 99 1883.5999755859375 2026-03-28T08:19:55.000Z 23.0 100 1883.5999755859375 2026-03-28T08:19:58.000Z 23.0 104 1883.800048828125 2026-03-28T08:19:59.000Z 23.0 105 1883.800048828125 2026-03-28T08:20:01.000Z 23.0 104 1883.5999755859375 2026-03-28T08:20:03.000Z 23.0 104 1883.5999755859375 2026-03-28T08:20:05.000Z 23.0 104 1883.5999755859375 2026-03-28T08:20:07.000Z 23.0 107 1884.199951171875 2026-03-28T08:20:10.000Z 23.0 105 1884.4000244140625 2026-03-28T08:20:11.000Z 23.0 105 1884.4000244140625 2026-03-28T08:20:12.000Z 23.0 106 1884.5999755859375 2026-03-28T08:20:13.000Z 23.0 107 1885 2026-03-28T08:20:16.000Z 23.0 107 1885.199951171875 2026-03-28T08:20:18.000Z 23.0 107 1885.199951171875 2026-03-28T08:20:21.000Z 23.0 107 1884.800048828125 2026-03-28T08:20:23.000Z 23.0 108 1884.800048828125 2026-03-28T08:20:26.000Z 23.0 104 1884.5999755859375 2026-03-28T08:20:27.000Z 23.0 107 1884.800048828125 2026-03-28T08:20:29.000Z 23.0 107 1884.800048828125 2026-03-28T08:20:32.000Z 23.0 108 1884.800048828125 2026-03-28T08:20:36.000Z 23.0 108 1885 2026-03-28T08:20:37.000Z 23.0 106 1885.4000244140625 2026-03-28T08:20:39.000Z 23.0 103 1885.4000244140625 2026-03-28T08:20:40.000Z 23.0 99 1885.4000244140625 2026-03-28T08:20:42.000Z 23.0 101 1885.5999755859375 2026-03-28T08:20:45.000Z 23.0 98 1885.4000244140625 2026-03-28T08:20:46.000Z 23.0 101 1885.800048828125 2026-03-28T08:20:48.000Z 23.0 100 1886.199951171875 2026-03-28T08:20:53.000Z 23.0 100 1886.199951171875 2026-03-28T08:20:54.000Z 23.0 101 1886.4000244140625 2026-03-28T08:20:57.000Z 23.0 101 1885.4000244140625 2026-03-28T08:21:01.000Z 23.0 99 1885.199951171875 2026-03-28T08:21:04.000Z 23.0 102 1884.800048828125 2026-03-28T08:21:07.000Z 23.0 99 1884.199951171875 2026-03-28T08:21:11.000Z 23.0 101 1884 2026-03-28T08:21:13.000Z 24.0 103 1883.800048828125 2026-03-28T08:21:16.000Z 24.0 100 1883.800048828125 2026-03-28T08:21:18.000Z 24.0 97 1884.800048828125 2026-03-28T08:23:21.000Z 25.0 96 1884.800048828125 2026-03-28T08:23:23.000Z 25.0 99 1884.800048828125 2026-03-28T08:23:25.000Z 25.0 96 1885.4000244140625 2026-03-28T08:23:29.000Z 25.0 96 1885.5999755859375 2026-03-28T08:23:30.000Z 25.0 96 1886.5999755859375 2026-03-28T08:23:34.000Z 25.0 97 1886.800048828125 2026-03-28T08:23:36.000Z 25.0 99 1887.199951171875 2026-03-28T08:23:39.000Z 25.0 98 1887.5999755859375 2026-03-28T08:23:41.000Z 25.0 98 1888.199951171875 2026-03-28T08:23:43.000Z 25.0 97 1888.4000244140625 2026-03-28T08:23:49.000Z 25.0 96 1887.800048828125 2026-03-28T08:23:58.000Z 25.0 99 1887.800048828125 2026-03-28T08:24:00.000Z 25.0 96 1888.199951171875 2026-03-28T08:24:04.000Z 25.0 95 1888.800048828125 2026-03-28T08:24:06.000Z 25.0 96 1889.4000244140625 2026-03-28T08:24:09.000Z 25.0 98 1889.800048828125 2026-03-28T08:24:13.000Z 25.0 100 1890.199951171875 2026-03-28T08:24:15.000Z 25.0 100 1891 2026-03-28T08:24:18.000Z 25.0 99 1892 2026-03-28T08:24:21.000Z 25.0 101 1893.199951171875 2026-03-28T08:24:27.000Z 25.0 103 1893.4000244140625 2026-03-28T08:24:28.000Z 25.0 107 1893.5999755859375 2026-03-28T08:24:29.000Z 25.0 111 1893.800048828125 2026-03-28T08:24:30.000Z 25.0 116 1893.800048828125 2026-03-28T08:24:31.000Z 25.0 119 1894.199951171875 2026-03-28T08:24:32.000Z 25.0 122 1894.4000244140625 2026-03-28T08:24:33.000Z 25.0 126 1894.5999755859375 2026-03-28T08:24:34.000Z 25.0 128 1895.4000244140625 2026-03-28T08:24:37.000Z 25.0 131 1896.199951171875 2026-03-28T08:24:41.000Z 25.0 131 1896.5999755859375 2026-03-28T08:24:43.000Z 25.0 129 1897.4000244140625 2026-03-28T08:24:46.000Z 25.0 132 1897.800048828125 2026-03-28T08:24:47.000Z 25.0 132 1898 2026-03-28T08:24:48.000Z 25.0 133 1898.4000244140625 2026-03-28T08:24:51.000Z 25.0 135 1898.5999755859375 2026-03-28T08:24:53.000Z 25.0 138 1899 2026-03-28T08:24:54.000Z 25.0 137 1899.5999755859375 2026-03-28T08:24:56.000Z 25.0 140 1899.800048828125 2026-03-28T08:24:57.000Z 25.0 140 1900.199951171875 2026-03-28T08:24:58.000Z 25.0 140 1900.5999755859375 2026-03-28T08:25:00.000Z 25.0 140 1901 2026-03-28T08:25:02.000Z 25.0 144 1901.4000244140625 2026-03-28T08:25:03.000Z 25.0 145 1901.5999755859375 2026-03-28T08:25:04.000Z 25.0 145 1902 2026-03-28T08:25:07.000Z 25.0 146 1902.4000244140625 2026-03-28T08:25:08.000Z 25.0 148 1903.5999755859375 2026-03-28T08:25:12.000Z 25.0 147 1903.800048828125 2026-03-28T08:25:13.000Z 25.0 144 1905 2026-03-28T08:25:18.000Z 25.0 143 1905.800048828125 2026-03-28T08:25:22.000Z 24.0 140 1905.800048828125 2026-03-28T08:25:23.000Z 24.0 140 1906 2026-03-28T08:25:24.000Z 24.0 138 1907.199951171875 2026-03-28T08:25:27.000Z 24.0 135 1907.5999755859375 2026-03-28T08:25:29.000Z 24.0 132 1907.800048828125 2026-03-28T08:25:30.000Z 24.0 132 1908 2026-03-28T08:25:32.000Z 24.0 134 1908.4000244140625 2026-03-28T08:25:33.000Z 24.0 133 1909.199951171875 2026-03-28T08:25:36.000Z 24.0 136 1909.5999755859375 2026-03-28T08:25:38.000Z 24.0 139 1910.5999755859375 2026-03-28T08:25:42.000Z 24.0 140 1910.800048828125 2026-03-28T08:25:43.000Z 24.0 139 1911 2026-03-28T08:25:44.000Z 24.0 139 1911.199951171875 2026-03-28T08:25:47.000Z 24.0 136 1911.4000244140625 2026-03-28T08:25:48.000Z 24.0 136 1911.800048828125 2026-03-28T08:25:51.000Z 24.0 138 1912.199951171875 2026-03-28T08:25:53.000Z 24.0 141 1912.4000244140625 2026-03-28T08:25:54.000Z 24.0 142 1913 2026-03-28T08:25:57.000Z 24.0 139 1913.4000244140625 2026-03-28T08:26:00.000Z 24.0 138 1913.5999755859375 2026-03-28T08:26:01.000Z 24.0 141 1914 2026-03-28T08:26:03.000Z 24.0 141 1914.199951171875 2026-03-28T08:26:06.000Z 24.0 142 1914.800048828125 2026-03-28T08:26:10.000Z 24.0 142 1915 2026-03-28T08:26:11.000Z 24.0 140 1915.199951171875 2026-03-28T08:26:12.000Z 24.0 139 1915.4000244140625 2026-03-28T08:26:13.000Z 24.0 138 1915.4000244140625 2026-03-28T08:26:14.000Z 24.0 135 1915.800048828125 2026-03-28T08:26:18.000Z 24.0 133 1916.199951171875 2026-03-28T08:26:20.000Z 24.0 132 1916.4000244140625 2026-03-28T08:26:21.000Z 24.0 133 1916.4000244140625 2026-03-28T08:26:22.000Z 24.0 133 1916.5999755859375 2026-03-28T08:26:24.000Z 24.0 134 1916.5999755859375 2026-03-28T08:26:26.000Z 24.0 131 1916.800048828125 2026-03-28T08:26:29.000Z 24.0 128 1916.800048828125 2026-03-28T08:26:31.000Z 24.0 125 1917 2026-03-28T08:26:32.000Z 24.0 124 1917.199951171875 2026-03-28T08:26:33.000Z 24.0 124 1917.4000244140625 2026-03-28T08:26:34.000Z 24.0 125 1918.199951171875 2026-03-28T08:26:38.000Z 24.0 126 1918.800048828125 2026-03-28T08:26:40.000Z 24.0 126 1919 2026-03-28T08:26:41.000Z 24.0 125 1919.5999755859375 2026-03-28T08:26:44.000Z 24.0 124 1919.800048828125 2026-03-28T08:26:45.000Z 24.0 123 1920.199951171875 2026-03-28T08:26:46.000Z 24.0 123 1921 2026-03-28T08:26:50.000Z 24.0 123 1921.4000244140625 2026-03-28T08:26:52.000Z 24.0 124 1922 2026-03-28T08:26:54.000Z 24.0 124 1922.199951171875 2026-03-28T08:26:55.000Z 24.0 124 1922.4000244140625 2026-03-28T08:26:56.000Z 24.0 120 1922.5999755859375 2026-03-28T08:26:58.000Z 24.0 120 1923 2026-03-28T08:27:00.000Z 24.0 120 1923.4000244140625 2026-03-28T08:27:01.000Z 24.0 120 1923.5999755859375 2026-03-28T08:27:03.000Z 24.0 120 1923.800048828125 2026-03-28T08:27:06.000Z 24.0 117 1923.800048828125 2026-03-28T08:27:07.000Z 24.0 117 1924 2026-03-28T08:27:08.000Z 24.0 116 1924.4000244140625 2026-03-28T08:27:10.000Z 24.0 122 1924.4000244140625 2026-03-28T08:27:11.000Z 24.0 124 1924.5999755859375 2026-03-28T08:27:12.000Z 24.0 128 1924.800048828125 2026-03-28T08:27:14.000Z 24.0 131 1925 2026-03-28T08:27:15.000Z 24.0 133 1925.4000244140625 2026-03-28T08:27:18.000Z 24.0 133 1925.5999755859375 2026-03-28T08:27:20.000Z 24.0 134 1926 2026-03-28T08:27:22.000Z 24.0 134 1926.199951171875 2026-03-28T08:27:24.000Z 24.0 137 1926.199951171875 2026-03-28T08:27:27.000Z 24.0 140 1926.4000244140625 2026-03-28T08:27:29.000Z 24.0 138 1926.4000244140625 2026-03-28T08:27:30.000Z 24.0 139 1926.800048828125 2026-03-28T08:27:34.000Z 24.0 137 1927 2026-03-28T08:27:37.000Z 24.0 134 1927.199951171875 2026-03-28T08:27:40.000Z 24.0 131 1927.4000244140625 2026-03-28T08:27:41.000Z 24.0 130 1927.5999755859375 2026-03-28T08:27:44.000Z 24.0 126 1927.5999755859375 2026-03-28T08:27:47.000Z 24.0 123 1927.800048828125 2026-03-28T08:27:52.000Z 24.0 122 1928 2026-03-28T08:27:54.000Z 24.0 121 1928.199951171875 2026-03-28T08:27:56.000Z 24.0 123 1928.5999755859375 2026-03-28T08:28:00.000Z 24.0 123 1929 2026-03-28T08:28:04.000Z 25.0 124 1929.199951171875 2026-03-28T08:28:06.000Z 25.0 123 1929 2026-03-28T08:28:07.000Z 25.0 124 1929.199951171875 2026-03-28T08:28:09.000Z 25.0 127 1929.199951171875 2026-03-28T08:28:11.000Z 25.0 127 1929.199951171875 2026-03-28T08:28:12.000Z 25.0 123 1929.199951171875 2026-03-28T08:28:13.000Z 25.0 123 1929.4000244140625 2026-03-28T08:28:17.000Z 25.0 123 1929.5999755859375 2026-03-28T08:28:19.000Z 25.0 122 1929.800048828125 2026-03-28T08:28:20.000Z 25.0 121 1930 2026-03-28T08:28:23.000Z 25.0 119 1930.199951171875 2026-03-28T08:28:24.000Z 25.0 119 1930.800048828125 2026-03-28T08:28:28.000Z 25.0 121 1931 2026-03-28T08:28:29.000Z 25.0 121 1931.4000244140625 2026-03-28T08:28:32.000Z 25.0 121 1931.4000244140625 2026-03-28T08:28:33.000Z 25.0 122 1931.800048828125 2026-03-28T08:28:35.000Z 25.0 121 1932 2026-03-28T08:28:37.000Z 25.0 123 1932.4000244140625 2026-03-28T08:28:40.000Z 25.0 124 1932.5999755859375 2026-03-28T08:28:42.000Z 25.0 125 1933 2026-03-28T08:28:44.000Z 25.0 125 1934 2026-03-28T08:28:48.000Z 25.0 128 1934 2026-03-28T08:28:49.000Z 25.0 129 1934.199951171875 2026-03-28T08:28:50.000Z 25.0 127 1934.199951171875 2026-03-28T08:28:52.000Z 25.0 124 1934.5999755859375 2026-03-28T08:28:53.000Z 25.0 124 1935 2026-03-28T08:28:56.000Z 25.0 125 1935.199951171875 2026-03-28T08:28:58.000Z 25.0 126 1935.4000244140625 2026-03-28T08:29:03.000Z 25.0 125 1935.5999755859375 2026-03-28T08:29:05.000Z 25.0 123 1935.5999755859375 2026-03-28T08:29:07.000Z 25.0 120 1935.4000244140625 2026-03-28T08:29:10.000Z 25.0 118 1935.4000244140625 2026-03-28T08:29:12.000Z 25.0 119 1935.4000244140625 2026-03-28T08:29:14.000Z 25.0 119 1935.5999755859375 2026-03-28T08:29:15.000Z 25.0 119 1935.5999755859375 2026-03-28T08:29:16.000Z 25.0 119 1935.5999755859375 2026-03-28T08:29:20.000Z 25.0 119 1935.199951171875 2026-03-28T08:29:23.000Z 25.0 117 1935 2026-03-28T08:29:24.000Z 25.0 117 1935.5999755859375 2026-03-28T08:29:29.000Z 25.0 119 1935.800048828125 2026-03-28T08:29:31.000Z 25.0 116 1935.800048828125 2026-03-28T08:29:35.000Z 25.0 115 1935.800048828125 2026-03-28T08:29:37.000Z 25.0 116 1935.199951171875 2026-03-28T08:29:41.000Z 25.0 116 1935 2026-03-28T08:29:42.000Z 25.0 117 1935 2026-03-28T08:29:43.000Z 24.0 113 1934.800048828125 2026-03-28T08:29:46.000Z 24.0 112 1934.199951171875 2026-03-28T08:29:50.000Z 24.0 115 1934 2026-03-28T08:29:51.000Z 24.0 112 1933.5999755859375 2026-03-28T08:29:54.000Z 24.0 110 1933.4000244140625 2026-03-28T08:29:56.000Z 24.0 108 1933.4000244140625 2026-03-28T08:29:57.000Z 24.0 111 1933.4000244140625 2026-03-28T08:29:58.000Z 24.0 111 1932.800048828125 2026-03-28T08:30:00.000Z 24.0 114 1932.5999755859375 2026-03-28T08:30:01.000Z 24.0 117 1932.4000244140625 2026-03-28T08:30:02.000Z 24.0 117 1932 2026-03-28T08:30:06.000Z 24.0 117 1931.800048828125 2026-03-28T08:30:07.000Z 24.0 114 1931.800048828125 2026-03-28T08:30:09.000Z 24.0 113 1931 2026-03-28T08:30:12.000Z 24.0 112 1930.800048828125 2026-03-28T08:30:16.000Z 24.0 110 1930.5999755859375 2026-03-28T08:30:17.000Z 24.0 112 1930.5999755859375 2026-03-28T08:30:18.000Z 24.0 111 1930.199951171875 2026-03-28T08:30:24.000Z 24.0 109 1929.4000244140625 2026-03-28T08:30:28.000Z 24.0 107 1929.199951171875 2026-03-28T08:30:29.000Z 24.0 109 1929.199951171875 2026-03-28T08:30:31.000Z 24.0 110 1929 2026-03-28T08:30:33.000Z 24.0 113 1929 2026-03-28T08:30:36.000Z 24.0 110 1929.199951171875 2026-03-28T08:30:38.000Z 24.0 108 1929.199951171875 2026-03-28T08:30:39.000Z 24.0 108 1929.800048828125 2026-03-28T08:30:44.000Z 24.0 109 1930 2026-03-28T08:30:45.000Z 24.0 106 1930.199951171875 2026-03-28T08:30:46.000Z 24.0 107 1930.199951171875 2026-03-28T08:30:50.000Z 24.0 104 1930.4000244140625 2026-03-28T08:30:51.000Z 24.0 103 1930.4000244140625 2026-03-28T08:30:53.000Z 24.0 103 1930.4000244140625 2026-03-28T08:30:54.000Z 24.0 109 1930.5999755859375 2026-03-28T08:30:58.000Z 24.0 111 1930.5999755859375 2026-03-28T08:31:00.000Z 24.0 111 1930.5999755859375 2026-03-28T08:31:01.000Z 24.0 108 1930.5999755859375 2026-03-28T08:31:03.000Z 24.0 107 1930.5999755859375 2026-03-28T08:31:05.000Z 24.0 109 1930.5999755859375 2026-03-28T08:31:10.000Z 24.0 106 1930.5999755859375 2026-03-28T08:31:11.000Z 24.0 106 1930.5999755859375 2026-03-28T08:31:12.000Z 24.0 104 1930.5999755859375 2026-03-28T08:31:14.000Z 24.0 103 1930.800048828125 2026-03-28T08:31:15.000Z 24.0 103 1931.199951171875 2026-03-28T08:31:19.000Z 24.0 104 1931 2026-03-28T08:31:20.000Z 24.0 108 1931 2026-03-28T08:31:21.000Z 24.0 108 1931.199951171875 2026-03-28T08:31:24.000Z 24.0 109 1931.5999755859375 2026-03-28T08:31:28.000Z 24.0 109 1931.800048828125 2026-03-28T08:31:30.000Z 24.0 110 1932.4000244140625 2026-03-28T08:31:35.000Z 24.0 108 1932.4000244140625 2026-03-28T08:31:36.000Z 24.0 108 1932.5999755859375 2026-03-28T08:31:37.000Z 24.0 107 1932.800048828125 2026-03-28T08:31:40.000Z 24.0 108 1932.800048828125 2026-03-28T08:31:41.000Z 24.0 109 1933 2026-03-28T08:31:46.000Z 24.0 111 1933.4000244140625 2026-03-28T08:31:49.000Z 23.0 112 1933.4000244140625 2026-03-28T08:31:50.000Z 23.0 113 1933.5999755859375 2026-03-28T08:31:52.000Z 23.0 111 1933.5999755859375 2026-03-28T08:31:54.000Z 23.0 111 1933.5999755859375 2026-03-28T08:31:55.000Z 23.0 114 1933.5999755859375 2026-03-28T08:31:56.000Z 23.0 111 1933.5999755859375 2026-03-28T08:31:58.000Z 23.0 110 1933.800048828125 2026-03-28T08:31:59.000Z 23.0 108 1934.199951171875 2026-03-28T08:32:04.000Z 23.0 106 1934.4000244140625 2026-03-28T08:32:05.000Z 23.0 109 1934.800048828125 2026-03-28T08:32:08.000Z 23.0 108 1935 2026-03-28T08:32:10.000Z 23.0 109 1935.5999755859375 2026-03-28T08:32:16.000Z 23.0 109 1935.800048828125 2026-03-28T08:32:17.000Z 23.0 109 1935.800048828125 2026-03-28T08:32:18.000Z 23.0 110 1936 2026-03-28T08:32:22.000Z 23.0 112 1936.199951171875 2026-03-28T08:32:26.000Z 23.0 115 1936.4000244140625 2026-03-28T08:32:28.000Z 23.0 115 1936.5999755859375 2026-03-28T08:32:31.000Z 23.0 111 1936.800048828125 2026-03-28T08:32:33.000Z 23.0 110 1937 2026-03-28T08:32:34.000Z 23.0 110 1937.5999755859375 2026-03-28T08:32:41.000Z 23.0 112 1938 2026-03-28T08:32:44.000Z 23.0 109 1938.199951171875 2026-03-28T08:32:46.000Z 23.0 110 1938.800048828125 2026-03-28T08:32:51.000Z 23.0 106 1938.800048828125 2026-03-28T08:32:54.000Z 23.0 107 1938.800048828125 2026-03-28T08:32:56.000Z 23.0 110 1938.800048828125 2026-03-28T08:32:57.000Z 23.0 110 1939 2026-03-28T08:32:58.000Z 23.0 110 1939.4000244140625 2026-03-28T08:33:01.000Z 23.0 113 1939.5999755859375 2026-03-28T08:33:03.000Z 23.0 112 1939.800048828125 2026-03-28T08:33:05.000Z 23.0 112 1940 2026-03-28T08:33:07.000Z 23.0 113 1940.199951171875 2026-03-28T08:33:09.000Z 23.0 112 1940.199951171875 2026-03-28T08:33:10.000Z 23.0 111 1940.4000244140625 2026-03-28T08:33:12.000Z 23.0 111 1940.4000244140625 2026-03-28T08:33:13.000Z 23.0 111 1940.5999755859375 2026-03-28T08:33:18.000Z 23.0 110 1940.800048828125 2026-03-28T08:33:19.000Z 23.0 110 1940.800048828125 2026-03-28T08:33:20.000Z 23.0 109 1941 2026-03-28T08:33:22.000Z 23.0 108 1941.4000244140625 2026-03-28T08:33:24.000Z 23.0 109 1941.4000244140625 2026-03-28T08:33:26.000Z 23.0 108 1941.5999755859375 2026-03-28T08:33:28.000Z 23.0 108 1941.5999755859375 2026-03-28T08:33:29.000Z 23.0 106 1941.800048828125 2026-03-28T08:33:34.000Z 23.0 109 1942 2026-03-28T08:33:35.000Z 23.0 107 1942.199951171875 2026-03-28T08:33:37.000Z 23.0 107 1942.4000244140625 2026-03-28T08:33:40.000Z 23.0 108 1942.4000244140625 2026-03-28T08:33:43.000Z 23.0 107 1942.5999755859375 2026-03-28T08:33:46.000Z 23.0 107 1942.5999755859375 2026-03-28T08:33:47.000Z 23.0 107 1943 2026-03-28T08:33:52.000Z 23.0 109 1943.199951171875 2026-03-28T08:33:53.000Z 23.0 110 1943.5999755859375 2026-03-28T08:33:58.000Z 23.0 109 1943.4000244140625 2026-03-28T08:34:04.000Z 23.0 111 1943.5999755859375 2026-03-28T08:34:10.000Z 23.0 110 1944 2026-03-28T08:34:15.000Z 23.0 111 1944 2026-03-28T08:34:16.000Z 23.0 114 1944.199951171875 2026-03-28T08:34:17.000Z 23.0 110 1944.800048828125 2026-03-28T08:34:21.000Z 23.0 106 1945 2026-03-28T08:34:22.000Z 23.0 109 1945.199951171875 2026-03-28T08:34:23.000Z 23.0 109 1945.5999755859375 2026-03-28T08:34:27.000Z 23.0 111 1946.199951171875 2026-03-28T08:34:33.000Z 23.0 111 1946.800048828125 2026-03-28T08:34:40.000Z 23.0 109 1946.800048828125 2026-03-28T08:34:47.000Z 23.0 110 1947 2026-03-28T08:34:48.000Z 23.0 110 1947.4000244140625 2026-03-28T08:34:49.000Z 23.0 109 1948 2026-03-28T08:34:52.000Z 23.0 106 1948.199951171875 2026-03-28T08:34:53.000Z 23.0 103 1948.5999755859375 2026-03-28T08:34:56.000Z 23.0 102 1948.5999755859375 2026-03-28T08:34:58.000Z 23.0 101 1949.199951171875 2026-03-28T08:35:02.000Z 23.0 100 1949.4000244140625 2026-03-28T08:35:04.000Z 23.0 97 1949.5999755859375 2026-03-28T08:35:08.000Z 23.0 98 1949.5999755859375 2026-03-28T08:35:09.000Z 23.0 98 1950 2026-03-28T08:35:11.000Z 23.0 95 1950 2026-03-28T08:35:12.000Z 23.0 102 1950.199951171875 2026-03-28T08:35:14.000Z 23.0 103 1950.199951171875 2026-03-28T08:35:15.000Z 23.0 103 1950.800048828125 2026-03-28T08:35:19.000Z 23.0 104 1950.800048828125 2026-03-28T08:35:20.000Z 23.0 103 1951 2026-03-28T08:35:22.000Z 23.0 103 1951.199951171875 2026-03-28T08:35:26.000Z 23.0 104 1951.4000244140625 2026-03-28T08:35:27.000Z 23.0 103 1951.4000244140625 2026-03-28T08:35:30.000Z 23.0 104 1951.4000244140625 2026-03-28T08:35:31.000Z 23.0 105 1951.4000244140625 2026-03-28T08:35:32.000Z 23.0 105 1951.800048828125 2026-03-28T08:35:35.000Z 23.0 107 1951.800048828125 2026-03-28T08:35:36.000Z 23.0 107 1952.199951171875 2026-03-28T08:35:39.000Z 23.0 106 1952.199951171875 2026-03-28T08:35:42.000Z 23.0 103 1952.4000244140625 2026-03-28T08:35:43.000Z 23.0 102 1952.4000244140625 2026-03-28T08:35:44.000Z 23.0 102 1952.4000244140625 2026-03-28T08:35:45.000Z 23.0 99 1952.4000244140625 2026-03-28T08:35:46.000Z 23.0 101 1952.5999755859375 2026-03-28T08:35:48.000Z 23.0 98 1952.800048828125 2026-03-28T08:35:49.000Z 23.0 101 1952.800048828125 2026-03-28T08:35:51.000Z 23.0 100 1952.800048828125 2026-03-28T08:35:53.000Z 23.0 99 1953 2026-03-28T08:35:54.000Z 23.0 101 1953 2026-03-28T08:35:56.000Z 23.0 98 1953 2026-03-28T08:35:59.000Z 23.0 96 1953.4000244140625 2026-03-28T08:36:01.000Z 23.0 97 1953.4000244140625 2026-03-28T08:36:03.000Z 23.0 99 1953.5999755859375 2026-03-28T08:36:05.000Z 23.0 102 1953.5999755859375 2026-03-28T08:36:06.000Z 23.0 103 1953.800048828125 2026-03-28T08:36:08.000Z 23.0 101 1953.800048828125 2026-03-28T08:36:09.000Z 23.0 101 1954 2026-03-28T08:36:10.000Z 23.0 101 1954 2026-03-28T08:36:13.000Z 23.0 104 1954 2026-03-28T08:36:14.000Z 23.0 105 1954 2026-03-28T08:36:15.000Z 23.0 102 1954 2026-03-28T08:36:18.000Z 23.0 99 1954.4000244140625 2026-03-28T08:36:20.000Z 23.0 101 1954.5999755859375 2026-03-28T08:36:22.000Z 23.0 100 1954.5999755859375 2026-03-28T08:36:24.000Z 23.0 99 1955 2026-03-28T08:36:28.000Z 23.0 100 1955.4000244140625 2026-03-28T08:36:30.000Z 23.0 101 1955.5999755859375 2026-03-28T08:36:31.000Z 23.0 100 1955.800048828125 2026-03-28T08:36:33.000Z 23.0 99 1956 2026-03-28T08:36:35.000Z 23.0 99 1956 2026-03-28T08:36:36.000Z 23.0 100 1956 2026-03-28T08:36:39.000Z 23.0 100 1956 2026-03-28T08:36:40.000Z 23.0 102 1956.4000244140625 2026-03-28T08:36:43.000Z 23.0 106 1956.4000244140625 2026-03-28T08:36:44.000Z 23.0 109 1956.5999755859375 2026-03-28T08:36:45.000Z 23.0 112 1956.5999755859375 2026-03-28T08:36:46.000Z 23.0 115 1956.5999755859375 2026-03-28T08:36:47.000Z 23.0 115 1956.5999755859375 2026-03-28T08:36:49.000Z 23.0 116 1956.800048828125 2026-03-28T08:36:51.000Z 23.0 115 1957.199951171875 2026-03-28T08:36:57.000Z 23.0 113 1957.5999755859375 2026-03-28T08:37:03.000Z 23.0 114 1957.800048828125 2026-03-28T08:37:07.000Z 23.0 111 1957.800048828125 2026-03-28T08:37:08.000Z 23.0 112 1958 2026-03-28T08:37:11.000Z 23.0 111 1958.199951171875 2026-03-28T08:37:12.000Z 23.0 111 1958.4000244140625 2026-03-28T08:37:13.000Z 23.0 112 1958.5999755859375 2026-03-28T08:37:15.000Z 23.0 112 1959 2026-03-28T08:37:19.000Z 23.0 110 1959.4000244140625 2026-03-28T08:37:23.000Z 23.0 111 1959.5999755859375 2026-03-28T08:37:25.000Z 23.0 109 1959.5999755859375 2026-03-28T08:37:26.000Z 23.0 110 1959.800048828125 2026-03-28T08:37:27.000Z 23.0 113 1959.800048828125 2026-03-28T08:37:28.000Z 23.0 114 1960 2026-03-28T08:37:30.000Z 23.0 114 1960 2026-03-28T08:37:32.000Z 23.0 115 1960.199951171875 2026-03-28T08:37:35.000Z 23.0 116 1960.4000244140625 2026-03-28T08:37:36.000Z 23.0 115 1960.4000244140625 2026-03-28T08:37:37.000Z 23.0 117 1960.5999755859375 2026-03-28T08:37:39.000Z 23.0 117 1960.800048828125 2026-03-28T08:37:41.000Z 23.0 114 1960.800048828125 2026-03-28T08:37:42.000Z 23.0 115 1960.800048828125 2026-03-28T08:37:47.000Z 23.0 119 1961 2026-03-28T08:37:48.000Z 23.0 119 1961.199951171875 2026-03-28T08:37:53.000Z 23.0 117 1961.199951171875 2026-03-28T08:37:55.000Z 23.0 114 1961.5999755859375 2026-03-28T08:37:57.000Z 23.0 113 1961.5999755859375 2026-03-28T08:37:58.000Z 23.0 113 1962 2026-03-28T08:37:59.000Z 23.0 112 1962.199951171875 2026-03-28T08:38:01.000Z 23.0 114 1962.4000244140625 2026-03-28T08:38:03.000Z 23.0 111 1962.4000244140625 2026-03-28T08:38:04.000Z 23.0 114 1962.5999755859375 2026-03-28T08:38:05.000Z 23.0 114 1962.800048828125 2026-03-28T08:38:08.000Z 23.0 116 1962.800048828125 2026-03-28T08:38:10.000Z 23.0 117 1963.199951171875 2026-03-28T08:38:12.000Z 23.0 117 1963.5999755859375 2026-03-28T08:38:16.000Z 23.0 112 1963.5999755859375 2026-03-28T08:38:17.000Z 23.0 113 1963.5999755859375 2026-03-28T08:38:18.000Z 23.0 112 1963.5999755859375 2026-03-28T08:38:19.000Z 23.0 108 1963.800048828125 2026-03-28T08:38:21.000Z 23.0 109 1964.199951171875 2026-03-28T08:38:24.000Z 23.0 110 1964.199951171875 2026-03-28T08:38:25.000Z 23.0 111 1964.199951171875 2026-03-28T08:38:26.000Z 23.0 113 1964.4000244140625 2026-03-28T08:38:29.000Z 23.0 116 1964.4000244140625 2026-03-28T08:38:30.000Z 23.0 116 1964.4000244140625 2026-03-28T08:38:31.000Z 23.0 117 1964.4000244140625 2026-03-28T08:38:33.000Z 23.0 117 1964.800048828125 2026-03-28T08:38:35.000Z 23.0 119 1964.800048828125 2026-03-28T08:38:36.000Z 23.0 120 1965 2026-03-28T08:38:40.000Z 23.0 121 1965 2026-03-28T08:38:42.000Z 23.0 121 1965 2026-03-28T08:38:43.000Z 23.0 121 1965.800048828125 2026-03-28T08:38:48.000Z 23.0 121 1966.199951171875 2026-03-28T08:38:50.000Z 23.0 121 1966.4000244140625 2026-03-28T08:38:53.000Z 23.0 121 1966.5999755859375 2026-03-28T08:38:54.000Z 23.0 121 1966.5999755859375 2026-03-28T08:38:59.000Z 23.0 121 1966.800048828125 2026-03-28T08:39:01.000Z 23.0 123 1967 2026-03-28T08:39:06.000Z 23.0 124 1967.4000244140625 2026-03-28T08:39:09.000Z 23.0 127 1967.4000244140625 2026-03-28T08:39:11.000Z 23.0 126 1967.4000244140625 2026-03-28T08:39:12.000Z 23.0 126 1967.4000244140625 2026-03-28T08:39:14.000Z 23.0 123 1967.199951171875 2026-03-28T08:39:18.000Z 23.0 124 1967.4000244140625 2026-03-28T08:39:20.000Z 23.0 124 1967.5999755859375 2026-03-28T08:39:23.000Z 23.0 125 1967.800048828125 2026-03-28T08:39:25.000Z 23.0 120 1967.5999755859375 2026-03-28T08:39:27.000Z 23.0 124 1967.5999755859375 2026-03-28T08:39:29.000Z 23.0 125 1967.4000244140625 2026-03-28T08:39:31.000Z 23.0 123 1967.4000244140625 2026-03-28T08:39:32.000Z 23.0 123 1967.199951171875 2026-03-28T08:39:36.000Z 23.0 126 1967 2026-03-28T08:39:37.000Z 23.0 127 1967 2026-03-28T08:39:38.000Z 23.0 130 1966.800048828125 2026-03-28T08:39:39.000Z 23.0 133 1966.4000244140625 2026-03-28T08:39:41.000Z 23.0 136 1966.4000244140625 2026-03-28T08:39:43.000Z 23.0 135 1966.199951171875 2026-03-28T08:39:44.000Z 23.0 134 1966.800048828125 2026-03-28T08:39:49.000Z 23.0 134 1966.800048828125 2026-03-28T08:39:50.000Z 23.0 132 1967.199951171875 2026-03-28T08:39:53.000Z 23.0 133 1967.4000244140625 2026-03-28T08:39:54.000Z 23.0 134 1967.4000244140625 2026-03-28T08:39:55.000Z 23.0 130 1967.4000244140625 2026-03-28T08:39:56.000Z 23.0 129 1967.5999755859375 2026-03-28T08:39:57.000Z 23.0 125 1967.5999755859375 2026-03-28T08:39:58.000Z 23.0 122 1967.4000244140625 2026-03-28T08:40:00.000Z 23.0 119 1967.199951171875 2026-03-28T08:40:05.000Z 23.0 118 1967 2026-03-28T08:40:07.000Z 23.0 118 1966 2026-03-28T08:40:13.000Z 23.0 118 1966 2026-03-28T08:40:14.000Z 23.0 118 1965.800048828125 2026-03-28T08:40:16.000Z 23.0 119 1965.4000244140625 2026-03-28T08:40:17.000Z 23.0 115 1965.4000244140625 2026-03-28T08:40:18.000Z 23.0 117 1965.4000244140625 2026-03-28T08:40:19.000Z 23.0 117 1966 2026-03-28T08:40:23.000Z 23.0 120 1966.199951171875 2026-03-28T08:40:24.000Z 23.0 121 1966.4000244140625 2026-03-28T08:40:25.000Z 23.0 120 1966.5999755859375 2026-03-28T08:40:27.000Z 23.0 124 1966.800048828125 2026-03-28T08:40:28.000Z 23.0 124 1966.800048828125 2026-03-28T08:40:29.000Z 23.0 127 1966.800048828125 2026-03-28T08:40:30.000Z 23.0 127 1967.4000244140625 2026-03-28T08:40:32.000Z 23.0 129 1967.800048828125 2026-03-28T08:40:34.000Z 23.0 130 1968.5999755859375 2026-03-28T08:40:38.000Z 23.0 127 1969 2026-03-28T08:40:40.000Z 23.0 126 1969.199951171875 2026-03-28T08:40:41.000Z 23.0 127 1969.4000244140625 2026-03-28T08:40:43.000Z 23.0 127 1969.5999755859375 2026-03-28T08:40:45.000Z 23.0 132 1969.5999755859375 2026-03-28T08:40:47.000Z 23.0 133 1969.800048828125 2026-03-28T08:40:49.000Z 23.0 135 1970.199951171875 2026-03-28T08:40:51.000Z 23.0 135 1970.5999755859375 2026-03-28T08:40:53.000Z 23.0 135 1971.5999755859375 2026-03-28T08:40:57.000Z 23.0 135 1972.199951171875 2026-03-28T08:41:02.000Z 23.0 135 1972.5999755859375 2026-03-28T08:41:04.000Z 23.0 132 1973.199951171875 2026-03-28T08:41:07.000Z 23.0 135 1973.199951171875 2026-03-28T08:41:08.000Z 23.0 136 1973.199951171875 2026-03-28T08:41:10.000Z 23.0 140 1973.199951171875 2026-03-28T08:41:13.000Z 23.0 137 1973.199951171875 2026-03-28T08:41:14.000Z 23.0 136 1973.199951171875 2026-03-28T08:41:18.000Z 23.0 133 1973.4000244140625 2026-03-28T08:41:19.000Z 23.0 135 1973.5999755859375 2026-03-28T08:41:24.000Z 23.0 132 1973.800048828125 2026-03-28T08:41:25.000Z 23.0 132 1974 2026-03-28T08:41:27.000Z 23.0 132 1974.199951171875 2026-03-28T08:41:30.000Z 23.0 131 1974.199951171875 2026-03-28T08:41:32.000Z 23.0 128 1974.4000244140625 2026-03-28T08:41:35.000Z 23.0 126 1974.4000244140625 2026-03-28T08:41:36.000Z 23.0 125 1974.4000244140625 2026-03-28T08:41:40.000Z 23.0 124 1974.5999755859375 2026-03-28T08:41:41.000Z 23.0 124 1974.800048828125 2026-03-28T08:41:42.000Z 23.0 125 1974.5999755859375 2026-03-28T08:41:44.000Z 23.0 128 1974.5999755859375 2026-03-28T08:41:46.000Z 23.0 128 1975 2026-03-28T08:41:48.000Z 23.0 129 1975.199951171875 2026-03-28T08:41:51.000Z 23.0 130 1975.199951171875 2026-03-28T08:41:52.000Z 23.0 130 1975.4000244140625 2026-03-28T08:41:56.000Z 23.0 131 1975.4000244140625 2026-03-28T08:41:57.000Z 23.0 130 1975.5999755859375 2026-03-28T08:42:01.000Z 23.0 134 1975.800048828125 2026-03-28T08:42:02.000Z 23.0 131 1976 2026-03-28T08:42:04.000Z 23.0 129 1976 2026-03-28T08:42:05.000Z 23.0 126 1976.4000244140625 2026-03-28T08:42:07.000Z 23.0 123 1976.5999755859375 2026-03-28T08:42:09.000Z 23.0 120 1976.800048828125 2026-03-28T08:42:11.000Z 23.0 119 1976.800048828125 2026-03-28T08:42:15.000Z 23.0 119 1977.199951171875 2026-03-28T08:42:16.000Z 23.0 120 1977.5999755859375 2026-03-28T08:42:19.000Z 23.0 120 1977.5999755859375 2026-03-28T08:42:20.000Z 23.0 120 1977.5999755859375 2026-03-28T08:42:21.000Z 23.0 121 1977.4000244140625 2026-03-28T08:42:23.000Z 23.0 121 1977.4000244140625 2026-03-28T08:42:24.000Z 23.0 121 1977.4000244140625 2026-03-28T08:42:26.000Z 23.0 122 1977.5999755859375 2026-03-28T08:42:29.000Z 23.0 119 1977.5999755859375 2026-03-28T08:42:34.000Z 23.0 120 1977.800048828125 2026-03-28T08:42:37.000Z 23.0 123 1978 2026-03-28T08:42:39.000Z 23.0 124 1978 2026-03-28T08:42:40.000Z 23.0 124 1977.5999755859375 2026-03-28T08:42:44.000Z 23.0 125 1978 2026-03-28T08:42:49.000Z 23.0 125 1978 2026-03-28T08:42:51.000Z 23.0 126 1978.199951171875 2026-03-28T08:42:52.000Z 23.0 127 1978.4000244140625 2026-03-28T08:42:53.000Z 23.0 122 1978.4000244140625 2026-03-28T08:42:54.000Z 24.0 122 1978.5999755859375 2026-03-28T08:42:58.000Z 24.0 119 1978.5999755859375 2026-03-28T08:42:59.000Z 24.0 120 1978.5999755859375 2026-03-28T08:43:02.000Z 24.0 117 1978.800048828125 2026-03-28T08:43:05.000Z 24.0 116 1979.199951171875 2026-03-28T08:43:09.000Z 24.0 118 1979.199951171875 2026-03-28T08:43:10.000Z 24.0 118 1979.4000244140625 2026-03-28T08:43:13.000Z 24.0 120 1979.4000244140625 2026-03-28T08:43:15.000Z 24.0 122 1979.4000244140625 2026-03-28T08:43:16.000Z 24.0 121 1979.4000244140625 2026-03-28T08:43:18.000Z 24.0 122 1979.199951171875 2026-03-28T08:43:20.000Z 24.0 119 1979.199951171875 2026-03-28T08:43:21.000Z 24.0 119 1979.199951171875 2026-03-28T08:43:24.000Z 24.0 119 1979.199951171875 2026-03-28T08:43:25.000Z 24.0 117 1978.800048828125 2026-03-28T08:43:28.000Z 24.0 118 1978.800048828125 2026-03-28T08:43:32.000Z 24.0 121 1978.800048828125 2026-03-28T08:43:34.000Z 24.0 123 1978.5999755859375 2026-03-28T08:43:36.000Z 24.0 122 1978.5999755859375 2026-03-28T08:43:38.000Z 24.0 123 1978.4000244140625 2026-03-28T08:43:42.000Z 24.0 119 1978.199951171875 2026-03-28T08:43:44.000Z 24.0 120 1978.199951171875 2026-03-28T08:43:46.000Z 24.0 121 1978.4000244140625 2026-03-28T08:43:47.000Z 24.0 120 1978.4000244140625 2026-03-28T08:43:49.000Z 24.0 121 1978.4000244140625 2026-03-28T08:43:50.000Z 24.0 125 1978.4000244140625 2026-03-28T08:43:51.000Z 24.0 125 1978.4000244140625 2026-03-28T08:43:54.000Z 24.0 125 1978.5999755859375 2026-03-28T08:43:57.000Z 24.0 123 1978.5999755859375 2026-03-28T08:44:05.000Z 24.0 120 1978.4000244140625 2026-03-28T08:44:07.000Z 24.0 118 1978.800048828125 2026-03-28T08:44:10.000Z 24.0 115 1979.199951171875 2026-03-28T08:44:13.000Z 24.0 116 1979.199951171875 2026-03-28T08:44:15.000Z 24.0 113 1979 2026-03-28T08:44:17.000Z 25.0 111 1978.800048828125 2026-03-28T08:44:20.000Z 25.0 109 1978.800048828125 2026-03-28T08:44:23.000Z 25.0 109 1978.5999755859375 2026-03-28T08:44:25.000Z 25.0 112 1978.5999755859375 2026-03-28T08:44:26.000Z 25.0 114 1978.5999755859375 2026-03-28T08:44:27.000Z 25.0 115 1978.4000244140625 2026-03-28T08:44:30.000Z 25.0 114 1979.199951171875 2026-03-28T08:44:33.000Z 25.0 115 1979.4000244140625 2026-03-28T08:44:34.000Z 25.0 115 1980.199951171875 2026-03-28T08:44:35.000Z 25.0 115 1980.5999755859375 2026-03-28T08:44:36.000Z 25.0 115 1981 2026-03-28T08:44:37.000Z 25.0 115 1981.800048828125 2026-03-28T08:44:38.000Z 25.0 115 1982.800048828125 2026-03-28T08:44:41.000Z 25.0 114 1983.800048828125 2026-03-28T08:44:45.000Z 24.0 113 1984.199951171875 2026-03-28T08:44:46.000Z 24.0 112 1984.4000244140625 2026-03-28T08:44:47.000Z 24.0 112 1984.800048828125 2026-03-28T08:44:49.000Z 24.0 113 1985.199951171875 2026-03-28T08:44:50.000Z 24.0 113 1986.5999755859375 2026-03-28T08:44:54.000Z 24.0 113 1986.800048828125 2026-03-28T08:44:55.000Z 24.0 113 1987.5999755859375 2026-03-28T08:44:57.000Z 24.0 115 1988.800048828125 2026-03-28T08:44:59.000Z 24.0 115 1989.199951171875 2026-03-28T08:45:00.000Z 24.0 112 1989.800048828125 2026-03-28T08:45:02.000Z 24.0 113 1990 2026-03-28T08:45:03.000Z 24.0 110 1990.800048828125 2026-03-28T08:45:06.000Z 24.0 107 1991 2026-03-28T08:45:07.000Z 24.0 104 1991.199951171875 2026-03-28T08:45:08.000Z 24.0 106 1991.4000244140625 2026-03-28T08:45:09.000Z 24.0 106 1991.800048828125 2026-03-28T08:45:12.000Z 24.0 107 1992 2026-03-28T08:45:13.000Z 24.0 106 1992 2026-03-28T08:45:15.000Z 24.0 109 1992.4000244140625 2026-03-28T08:45:17.000Z 24.0 114 1992.5999755859375 2026-03-28T08:45:18.000Z 24.0 117 1992.5999755859375 2026-03-28T08:45:19.000Z 24.0 121 1993 2026-03-28T08:45:22.000Z 24.0 121 1993.199951171875 2026-03-28T08:45:23.000Z 24.0 122 1993.5999755859375 2026-03-28T08:45:28.000Z 24.0 121 1993.800048828125 2026-03-28T08:45:30.000Z 24.0 119 1994 2026-03-28T08:45:32.000Z 24.0 123 1994 2026-03-28T08:45:34.000Z 24.0 123 1993.800048828125 2026-03-28T08:45:37.000Z 24.0 121 1993 2026-03-28T08:45:39.000Z 24.0 121 1992 2026-03-28T08:45:44.000Z 24.0 122 1991.5999755859375 2026-03-28T08:45:47.000Z 24.0 123 1991.4000244140625 2026-03-28T08:45:49.000Z 24.0 124 1991.199951171875 2026-03-28T08:45:51.000Z 24.0 123 1991 2026-03-28T08:45:52.000Z 24.0 123 1990.800048828125 2026-03-28T08:45:55.000Z 24.0 122 1990.800048828125 2026-03-28T08:45:57.000Z 24.0 121 1990.800048828125 2026-03-28T08:45:58.000Z 24.0 121 1991 2026-03-28T08:46:02.000Z 24.0 117 1990.5999755859375 2026-03-28T08:46:06.000Z 24.0 119 1990.4000244140625 2026-03-28T08:46:07.000Z 25.0 118 1990 2026-03-28T08:46:09.000Z 25.0 117 1989.800048828125 2026-03-28T08:46:10.000Z 25.0 117 1989.5999755859375 2026-03-28T08:46:13.000Z 25.0 116 1989.5999755859375 2026-03-28T08:46:17.000Z 25.0 116 1989.5999755859375 2026-03-28T08:46:19.000Z 25.0 113 1989.4000244140625 2026-03-28T08:46:20.000Z 25.0 110 1989.199951171875 2026-03-28T08:46:21.000Z 25.0 113 1989.199951171875 2026-03-28T08:46:23.000Z 25.0 110 1989.199951171875 2026-03-28T08:46:28.000Z 25.0 109 1989 2026-03-28T08:46:34.000Z 25.0 110 1989 2026-03-28T08:46:35.000Z 25.0 109 1988.800048828125 2026-03-28T08:46:40.000Z 25.0 106 1988.800048828125 2026-03-28T08:46:41.000Z 25.0 107 1988.800048828125 2026-03-28T08:46:42.000Z 25.0 107 1988.5999755859375 2026-03-28T08:46:44.000Z 25.0 107 1988.5999755859375 2026-03-28T08:46:47.000Z 25.0 107 1988.4000244140625 2026-03-28T08:46:49.000Z 25.0 105 1988.4000244140625 2026-03-28T08:46:52.000Z 25.0 103 1988.4000244140625 2026-03-28T08:46:54.000Z 25.0 101 1988.4000244140625 2026-03-28T08:46:56.000Z 25.0 101 1988.5999755859375 2026-03-28T08:47:00.000Z 26.0 104 1988.800048828125 2026-03-28T08:47:01.000Z 26.0 102 1988.800048828125 2026-03-28T08:47:02.000Z 26.0 101 1989 2026-03-28T08:47:06.000Z 26.0 104 1989 2026-03-28T08:47:07.000Z 26.0 105 1989 2026-03-28T08:47:09.000Z 26.0 108 1989 2026-03-28T08:47:12.000Z 26.0 105 1988.800048828125 2026-03-28T08:47:17.000Z 26.0 103 1988.800048828125 2026-03-28T08:47:18.000Z 26.0 101 1989 2026-03-28T08:47:21.000Z 26.0 100 1989 2026-03-28T08:47:22.000Z 26.0 98 1989.199951171875 2026-03-28T08:47:23.000Z 26.0 99 1989.4000244140625 2026-03-28T08:47:27.000Z 26.0 100 1989.4000244140625 2026-03-28T08:47:32.000Z 26.0 98 1989.4000244140625 2026-03-28T08:47:33.000Z 26.0 99 1989.4000244140625 2026-03-28T08:47:39.000Z 26.0 99 1989.199951171875 2026-03-28T08:47:45.000Z 26.0 99 1988.800048828125 2026-03-28T08:47:52.000Z 26.0 97 1988.800048828125 2026-03-28T08:47:53.000Z 26.0 100 1988.800048828125 2026-03-28T08:47:55.000Z 27.0 96 1988.800048828125 2026-03-28T08:48:00.000Z 27.0 98 1988.800048828125 2026-03-28T08:48:02.000Z 27.0 101 1989.199951171875 2026-03-28T08:48:06.000Z 27.0 100 1989.199951171875 2026-03-28T08:48:09.000Z 27.0 101 1989.199951171875 2026-03-28T08:48:11.000Z 27.0 101 1989.199951171875 2026-03-28T08:48:13.000Z 27.0 101 1989.4000244140625 2026-03-28T08:48:14.000Z 27.0 101 1989 2026-03-28T08:48:16.000Z 27.0 102 1989 2026-03-28T08:48:20.000Z 27.0 100 1989 2026-03-28T08:48:21.000Z 27.0 100 1989.199951171875 2026-03-28T08:48:26.000Z 27.0 96 1989.4000244140625 2026-03-28T08:48:29.000Z 27.0 99 1989.5999755859375 2026-03-28T08:48:32.000Z 27.0 99 1989.800048828125 2026-03-28T08:48:35.000Z 27.0 104 1990.199951171875 2026-03-28T08:48:36.000Z 27.0 105 1990.4000244140625 2026-03-28T08:48:37.000Z 27.0 105 1990.800048828125 2026-03-28T08:48:40.000Z 27.0 103 1991 2026-03-28T08:48:42.000Z 27.0 99 1991.199951171875 2026-03-28T08:48:43.000Z 27.0 99 1991.5999755859375 2026-03-28T08:48:47.000Z 27.0 101 1991.800048828125 2026-03-28T08:48:50.000Z 27.0 105 1992 2026-03-28T08:48:52.000Z 27.0 105 1993 2026-03-28T08:48:57.000Z 27.0 102 1993 2026-03-28T08:48:59.000Z 27.0 102 1993.4000244140625 2026-03-28T08:49:03.000Z 27.0 103 1993.4000244140625 2026-03-28T08:49:08.000Z 27.0 101 1993.5999755859375 2026-03-28T08:49:09.000Z 27.0 99 1993.5999755859375 2026-03-28T08:49:10.000Z 27.0 102 1993.800048828125 2026-03-28T08:49:13.000Z 27.0 102 1994.199951171875 2026-03-28T08:49:16.000Z 27.0 103 1994.5999755859375 2026-03-28T08:49:18.000Z 27.0 104 1995.4000244140625 2026-03-28T08:49:24.000Z 27.0 104 1995.5999755859375 2026-03-28T08:49:31.000Z 27.0 104 1996.199951171875 2026-03-28T08:49:37.000Z 27.0 104 1996.5999755859375 2026-03-28T08:49:39.000Z 27.0 104 1996.800048828125 2026-03-28T08:49:41.000Z 27.0 107 1997 2026-03-28T08:49:42.000Z 27.0 106 1997.199951171875 2026-03-28T08:49:43.000Z 27.0 110 1997.4000244140625 2026-03-28T08:49:44.000Z 27.0 113 1998 2026-03-28T08:49:46.000Z 27.0 115 1998.5999755859375 2026-03-28T08:49:49.000Z 27.0 115 1999 2026-03-28T08:49:50.000Z 27.0 114 2000 2026-03-28T08:49:55.000Z 27.0 112 2000.5999755859375 2026-03-28T08:49:56.000Z 27.0 112 2001.199951171875 2026-03-28T08:49:57.000Z 27.0 112 2002.4000244140625 2026-03-28T08:50:01.000Z 27.0 112 2002.800048828125 2026-03-28T08:50:03.000Z 27.0 111 2003.4000244140625 2026-03-28T08:50:04.000Z 27.0 110 2004.800048828125 2026-03-28T08:50:08.000Z 27.0 111 2005.4000244140625 2026-03-28T08:50:10.000Z 27.0 110 2005.800048828125 2026-03-28T08:50:13.000Z 27.0 107 2006.199951171875 2026-03-28T08:50:14.000Z 27.0 107 2007.199951171875 2026-03-28T08:50:17.000Z 27.0 106 2007.199951171875 2026-03-28T08:50:18.000Z 27.0 106 2007.4000244140625 2026-03-28T08:50:23.000Z 26.0 109 2008 2026-03-28T08:50:25.000Z 26.0 107 2008.199951171875 2026-03-28T08:50:26.000Z 26.0 107 2008.4000244140625 2026-03-28T08:50:32.000Z 26.0 105 2009.5999755859375 2026-03-28T08:50:34.000Z 26.0 106 2010 2026-03-28T08:50:35.000Z 26.0 103 2010.800048828125 2026-03-28T08:50:37.000Z 26.0 105 2011.4000244140625 2026-03-28T08:50:39.000Z 26.0 104 2011.800048828125 2026-03-28T08:50:41.000Z 26.0 107 2012.800048828125 2026-03-28T08:50:43.000Z 26.0 106 2013 2026-03-28T08:50:44.000Z 26.0 106 2014.199951171875 2026-03-28T08:50:46.000Z 26.0 105 2015.199951171875 2026-03-28T08:50:49.000Z 26.0 105 2015.800048828125 2026-03-28T08:50:51.000Z 26.0 104 2016.4000244140625 2026-03-28T08:50:53.000Z 26.0 104 2018 2026-03-28T08:50:57.000Z 26.0 102 2018.4000244140625 2026-03-28T08:50:58.000Z 26.0 106 2018.5999755859375 2026-03-28T08:50:59.000Z 25.0 103 2019 2026-03-28T08:51:00.000Z 25.0 105 2020.199951171875 2026-03-28T08:51:03.000Z 25.0 106 2021.4000244140625 2026-03-28T08:51:06.000Z 25.0 104 2022.5999755859375 2026-03-28T08:51:09.000Z 25.0 106 2023.800048828125 2026-03-28T08:51:10.000Z 25.0 107 2025.199951171875 2026-03-28T08:51:11.000Z 25.0 105 2026 2026-03-28T08:51:12.000Z 25.0 104 2026.4000244140625 2026-03-28T08:51:13.000Z 25.0 104 2027.4000244140625 2026-03-28T08:51:15.000Z 25.0 103 2028 2026-03-28T08:51:16.000Z 25.0 106 2028.4000244140625 2026-03-28T08:51:17.000Z 25.0 105 2029.4000244140625 2026-03-28T08:51:19.000Z 25.0 103 2029.5999755859375 2026-03-28T08:51:20.000Z 25.0 104 2030.199951171875 2026-03-28T08:51:21.000Z 25.0 102 2030.800048828125 2026-03-28T08:51:23.000Z 25.0 102 2030.800048828125 2026-03-28T08:51:24.000Z 25.0 101 2031 2026-03-28T08:51:29.000Z 25.0 99 2031.800048828125 2026-03-28T08:51:32.000Z 24.0 99 2032.4000244140625 2026-03-28T08:51:34.000Z 24.0 99 2032.800048828125 2026-03-28T08:51:36.000Z 24.0 98 2033 2026-03-28T08:51:39.000Z 24.0 99 2033.5999755859375 2026-03-28T08:51:44.000Z 24.0 99 2033.800048828125 2026-03-28T08:51:45.000Z 24.0 100 2033.800048828125 2026-03-28T08:51:46.000Z 24.0 100 2034.800048828125 2026-03-28T08:51:52.000Z 24.0 97 2035 2026-03-28T08:51:53.000Z 24.0 100 2035.199951171875 2026-03-28T08:51:58.000Z 24.0 99 2035.5999755859375 2026-03-28T08:52:04.000Z 24.0 100 2036 2026-03-28T08:52:08.000Z 24.0 101 2036.199951171875 2026-03-28T08:52:10.000Z 24.0 99 2036.199951171875 2026-03-28T08:52:17.000Z 24.0 97 2036.4000244140625 2026-03-28T08:52:18.000Z 24.0 100 2036.5999755859375 2026-03-28T08:52:20.000Z 24.0 98 2037.4000244140625 2026-03-28T08:52:22.000Z 23.0 100 2038.199951171875 2026-03-28T08:52:23.000Z 23.0 100 2038.800048828125 2026-03-28T08:52:24.000Z 23.0 99 2040.4000244140625 2026-03-28T08:52:26.000Z 23.0 97 2041 2026-03-28T08:52:28.000Z 23.0 97 2041.4000244140625 2026-03-28T08:52:29.000Z 23.0 97 2041.800048828125 2026-03-28T08:52:31.000Z 23.0 97 2042.4000244140625 2026-03-28T08:52:35.000Z 23.0 97 2044 2026-03-28T08:52:41.000Z 23.0 97 2045.199951171875 2026-03-28T08:52:43.000Z 23.0 98 2046.4000244140625 2026-03-28T08:52:44.000Z 23.0 96 2047.199951171875 2026-03-28T08:52:45.000Z 23.0 100 2048.39990234375 2026-03-28T08:52:46.000Z 23.0 98 2050.199951171875 2026-03-28T08:52:48.000Z 23.0 102 2052 2026-03-28T08:52:50.000Z 22.0 106 2053.199951171875 2026-03-28T08:52:52.000Z 22.0 106 2054.39990234375 2026-03-28T08:52:53.000Z 22.0 106 2056.39990234375 2026-03-28T08:52:55.000Z 22.0 106 2057.60009765625 2026-03-28T08:52:57.000Z 22.0 107 2058.39990234375 2026-03-28T08:52:58.000Z 22.0 107 2059.39990234375 2026-03-28T08:52:59.000Z 22.0 107 2061 2026-03-28T08:53:01.000Z 22.0 107 2061.60009765625 2026-03-28T08:53:03.000Z 22.0 106 2061.800048828125 2026-03-28T08:53:06.000Z 22.0 108 2061.800048828125 2026-03-28T08:53:07.000Z 22.0 107 2061.39990234375 2026-03-28T08:53:09.000Z 22.0 105 2061.199951171875 2026-03-28T08:53:12.000Z 21.0 109 2060.199951171875 2026-03-28T08:53:16.000Z 21.0 112 2059.60009765625 2026-03-28T08:53:17.000Z 21.0 111 2059.199951171875 2026-03-28T08:53:18.000Z 21.0 111 2058.60009765625 2026-03-28T08:53:22.000Z 21.0 112 2057.800048828125 2026-03-28T08:53:25.000Z 21.0 114 2057.60009765625 2026-03-28T08:53:28.000Z 21.0 113 2057.39990234375 2026-03-28T08:53:31.000Z 21.0 111 2058 2026-03-28T08:53:34.000Z 21.0 112 2058.800048828125 2026-03-28T08:53:35.000Z 21.0 112 2060.199951171875 2026-03-28T08:53:38.000Z 21.0 112 2061 2026-03-28T08:53:39.000Z 21.0 111 2061.39990234375 2026-03-28T08:53:40.000Z 21.0 111 2062 2026-03-28T08:53:41.000Z 21.0 109 2062.800048828125 2026-03-28T08:53:42.000Z 21.0 108 2063.60009765625 2026-03-28T08:53:43.000Z 21.0 107 2065 2026-03-28T08:53:44.000Z 21.0 105 2065.60009765625 2026-03-28T08:53:45.000Z 21.0 106 2066.39990234375 2026-03-28T08:53:46.000Z 20.0 105 2067.60009765625 2026-03-28T08:53:48.000Z 20.0 105 2069 2026-03-28T08:53:50.000Z 20.0 104 2069.800048828125 2026-03-28T08:53:51.000Z 20.0 105 2070.199951171875 2026-03-28T08:53:53.000Z 20.0 104 2071.39990234375 2026-03-28T08:53:57.000Z 20.0 103 2071.60009765625 2026-03-28T08:53:59.000Z 20.0 104 2072 2026-03-28T08:54:04.000Z 20.0 104 2071.800048828125 2026-03-28T08:54:06.000Z 20.0 101 2071.60009765625 2026-03-28T08:54:07.000Z 20.0 101 2071.60009765625 2026-03-28T08:54:09.000Z 20.0 102 2070.39990234375 2026-03-28T08:54:15.000Z 20.0 104 2070.199951171875 2026-03-28T08:54:16.000Z 20.0 102 2069.800048828125 2026-03-28T08:54:20.000Z 20.0 102 2069.60009765625 2026-03-28T08:54:21.000Z 20.0 99 2069.199951171875 2026-03-28T08:54:25.000Z 20.0 101 2068.800048828125 2026-03-28T08:54:27.000Z 20.0 101 2070.199951171875 2026-03-28T08:54:34.000Z 20.0 104 2070.60009765625 2026-03-28T08:54:35.000Z 20.0 102 2072 2026-03-28T08:54:37.000Z 20.0 101 2073 2026-03-28T08:54:39.000Z 20.0 101 2073.800048828125 2026-03-28T08:54:40.000Z 20.0 104 2074.199951171875 2026-03-28T08:54:41.000Z 20.0 109 2074.60009765625 2026-03-28T08:54:42.000Z 20.0 113 2075 2026-03-28T08:54:44.000Z 20.0 118 2075.39990234375 2026-03-28T08:54:45.000Z 20.0 119 2075.39990234375 2026-03-28T08:54:46.000Z 20.0 124 2076.199951171875 2026-03-28T08:54:47.000Z 20.0 123 2076.800048828125 2026-03-28T08:54:48.000Z 20.0 122 2077.199951171875 2026-03-28T08:54:49.000Z 20.0 121 2078.39990234375 2026-03-28T08:54:51.000Z 20.0 120 2079.800048828125 2026-03-28T08:54:53.000Z 20.0 120 2080.800048828125 2026-03-28T08:54:55.000Z 20.0 119 2081.39990234375 2026-03-28T08:54:56.000Z 20.0 120 2082.199951171875 2026-03-28T08:54:57.000Z 20.0 120 2083.60009765625 2026-03-28T08:54:59.000Z 20.0 120 2084.60009765625 2026-03-28T08:55:01.000Z 20.0 118 2085.199951171875 2026-03-28T08:55:02.000Z 20.0 118 2085.800048828125 2026-03-28T08:55:03.000Z 20.0 119 2086.800048828125 2026-03-28T08:55:06.000Z 20.0 116 2087 2026-03-28T08:55:07.000Z 20.0 119 2087.39990234375 2026-03-28T08:55:08.000Z 19.0 117 2088 2026-03-28T08:55:10.000Z 19.0 117 2089 2026-03-28T08:55:12.000Z 19.0 115 2089.199951171875 2026-03-28T08:55:13.000Z 19.0 116 2090.199951171875 2026-03-28T08:55:16.000Z 19.0 116 2091 2026-03-28T08:55:18.000Z 19.0 113 2091.39990234375 2026-03-28T08:55:19.000Z 19.0 113 2091.800048828125 2026-03-28T08:55:20.000Z 19.0 114 2092.800048828125 2026-03-28T08:55:22.000Z 19.0 114 2093.199951171875 2026-03-28T08:55:23.000Z 19.0 113 2094 2026-03-28T08:55:25.000Z 19.0 117 2094.39990234375 2026-03-28T08:55:26.000Z 19.0 118 2094.60009765625 2026-03-28T08:55:27.000Z 19.0 121 2094.199951171875 2026-03-28T08:55:31.000Z 19.0 120 2093.800048828125 2026-03-28T08:55:35.000Z 19.0 120 2093.39990234375 2026-03-28T08:55:36.000Z 19.0 119 2093 2026-03-28T08:55:38.000Z 19.0 118 2091.800048828125 2026-03-28T08:55:41.000Z 19.0 119 2091.39990234375 2026-03-28T08:55:42.000Z 19.0 117 2091 2026-03-28T08:55:43.000Z 19.0 117 2090.39990234375 2026-03-28T08:55:44.000Z 19.0 118 2090 2026-03-28T08:55:45.000Z 19.0 114 2089.800048828125 2026-03-28T08:55:46.000Z 19.0 117 2088.60009765625 2026-03-28T08:55:48.000Z 19.0 117 2088 2026-03-28T08:55:49.000Z 19.0 116 2087.199951171875 2026-03-28T08:55:51.000Z 19.0 115 2086.800048828125 2026-03-28T08:55:52.000Z 19.0 114 2086 2026-03-28T08:55:55.000Z 19.0 115 2085.60009765625 2026-03-28T08:55:58.000Z 19.0 115 2085 2026-03-28T08:56:01.000Z 19.0 114 2084.60009765625 2026-03-28T08:56:04.000Z 19.0 114 2084.60009765625 2026-03-28T08:56:05.000Z 19.0 114 2084 2026-03-28T08:56:10.000Z 19.0 113 2084 2026-03-28T08:56:11.000Z 19.0 112 2084.800048828125 2026-03-28T08:56:15.000Z 19.0 109 2084.800048828125 2026-03-28T08:56:16.000Z 19.0 111 2086 2026-03-28T08:56:19.000Z 19.0 111 2086.800048828125 2026-03-28T08:56:21.000Z 19.0 111 2087.39990234375 2026-03-28T08:56:23.000Z 19.0 111 2088.60009765625 2026-03-28T08:56:27.000Z 19.0 109 2090 2026-03-28T08:56:29.000Z 19.0 113 2090.60009765625 2026-03-28T08:56:30.000Z 19.0 118 2091 2026-03-28T08:56:31.000Z 19.0 121 2091.60009765625 2026-03-28T08:56:32.000Z 19.0 122 2092.39990234375 2026-03-28T08:56:33.000Z 19.0 124 2093.199951171875 2026-03-28T08:56:34.000Z 19.0 124 2096 2026-03-28T08:56:40.000Z 19.0 122 2094.800048828125 2026-03-28T08:56:46.000Z 19.0 119 2094.60009765625 2026-03-28T08:56:47.000Z 19.0 117 2093.800048828125 2026-03-28T08:56:54.000Z 19.0 114 2093.800048828125 2026-03-28T08:56:55.000Z 19.0 115 2093.60009765625 2026-03-28T08:56:57.000Z 19.0 115 2093.60009765625 2026-03-28T08:56:59.000Z 19.0 113 2093.60009765625 2026-03-28T08:57:00.000Z 19.0 111 2093.39990234375 2026-03-28T08:57:01.000Z 19.0 115 2093.199951171875 2026-03-28T08:57:02.000Z 19.0 112 2092.60009765625 2026-03-28T08:57:04.000Z 20.0 113 2092.60009765625 2026-03-28T08:57:05.000Z 20.0 113 2092.60009765625 2026-03-28T08:57:06.000Z 20.0 111 2093.60009765625 2026-03-28T08:57:11.000Z 20.0 111 2094.800048828125 2026-03-28T08:57:13.000Z 20.0 112 2095.39990234375 2026-03-28T08:57:14.000Z 20.0 109 2096.39990234375 2026-03-28T08:57:16.000Z 20.0 111 2097.60009765625 2026-03-28T08:57:18.000Z 20.0 109 2098.60009765625 2026-03-28T08:57:20.000Z 20.0 108 2099 2026-03-28T08:57:21.000Z 20.0 107 2099.199951171875 2026-03-28T08:57:22.000Z 20.0 114 2099.39990234375 2026-03-28T08:57:23.000Z 20.0 114 2100 2026-03-28T08:57:24.000Z 20.0 114 2101.39990234375 2026-03-28T08:57:26.000Z 20.0 114 2102.39990234375 2026-03-28T08:57:27.000Z 20.0 114 2103.60009765625 2026-03-28T08:57:29.000Z 20.0 113 2105 2026-03-28T08:57:32.000Z 20.0 112 2105.800048828125 2026-03-28T08:57:34.000Z 20.0 111 2106.39990234375 2026-03-28T08:57:35.000Z 20.0 111 2107.60009765625 2026-03-28T08:57:38.000Z 20.0 112 2108.60009765625 2026-03-28T08:57:40.000Z 20.0 111 2109 2026-03-28T08:57:41.000Z 20.0 114 2110 2026-03-28T08:57:43.000Z 19.0 111 2110.39990234375 2026-03-28T08:57:44.000Z 19.0 111 2110.60009765625 2026-03-28T08:57:45.000Z 19.0 111 2111 2026-03-28T08:57:46.000Z 19.0 110 2111.800048828125 2026-03-28T08:57:47.000Z 19.0 111 2112.60009765625 2026-03-28T08:57:51.000Z 19.0 110 2110.39990234375 2026-03-28T08:57:57.000Z 19.0 111 2109.39990234375 2026-03-28T08:57:59.000Z 19.0 109 2109 2026-03-28T08:58:00.000Z 19.0 110 2107.800048828125 2026-03-28T08:58:02.000Z 19.0 108 2106.60009765625 2026-03-28T08:58:05.000Z 19.0 106 2106.800048828125 2026-03-28T08:58:11.000Z 19.0 102 2107 2026-03-28T08:58:12.000Z 19.0 105 2106.60009765625 2026-03-28T08:58:13.000Z 19.0 102 2106.39990234375 2026-03-28T08:58:15.000Z 19.0 99 2106.39990234375 2026-03-28T08:58:17.000Z 19.0 102 2106.39990234375 2026-03-28T08:58:18.000Z 19.0 106 2106.39990234375 2026-03-28T08:58:19.000Z 19.0 108 2107.39990234375 2026-03-28T08:58:21.000Z 19.0 112 2107.800048828125 2026-03-28T08:58:22.000Z 19.0 113 2108.199951171875 2026-03-28T08:58:24.000Z 19.0 114 2107.60009765625 2026-03-28T08:58:28.000Z 19.0 111 2107.39990234375 2026-03-28T08:58:31.000Z 19.0 113 2107 2026-03-28T08:58:32.000Z 19.0 116 2106.800048828125 2026-03-28T08:58:33.000Z 19.0 113 2106.199951171875 2026-03-28T08:58:38.000Z 19.0 113 2107.39990234375 2026-03-28T08:58:42.000Z 19.0 118 2107.60009765625 2026-03-28T08:58:43.000Z 19.0 118 2107.60009765625 2026-03-28T08:58:44.000Z 19.0 118 2108 2026-03-28T08:58:47.000Z 19.0 118 2108.199951171875 2026-03-28T08:58:51.000Z 19.0 119 2108.800048828125 2026-03-28T08:58:53.000Z 19.0 116 2109.39990234375 2026-03-28T08:58:54.000Z 19.0 112 2109.800048828125 2026-03-28T08:58:55.000Z 19.0 112 2110.60009765625 2026-03-28T08:58:57.000Z 19.0 113 2110.800048828125 2026-03-28T08:58:58.000Z 19.0 113 2111.60009765625 2026-03-28T08:59:00.000Z 19.0 113 2113.199951171875 2026-03-28T08:59:03.000Z 19.0 113 2113.39990234375 2026-03-28T08:59:04.000Z 19.0 112 2114.199951171875 2026-03-28T08:59:09.000Z 19.0 112 2114.60009765625 2026-03-28T08:59:11.000Z 19.0 112 2114.800048828125 2026-03-28T08:59:13.000Z 19.0 112 2115.60009765625 2026-03-28T08:59:14.000Z 19.0 111 2116.39990234375 2026-03-28T08:59:17.000Z 19.0 109 2116.800048828125 2026-03-28T08:59:18.000Z 19.0 109 2117.39990234375 2026-03-28T08:59:20.000Z 19.0 112 2117.800048828125 2026-03-28T08:59:21.000Z 19.0 111 2119 2026-03-28T08:59:23.000Z 19.0 109 2119.199951171875 2026-03-28T08:59:25.000Z 19.0 110 2118.800048828125 2026-03-28T08:59:30.000Z 19.0 110 2118 2026-03-28T08:59:35.000Z 19.0 109 2118 2026-03-28T08:59:36.000Z 19.0 108 2117.800048828125 2026-03-28T08:59:38.000Z 19.0 106 2117.39990234375 2026-03-28T08:59:42.000Z 19.0 107 2117 2026-03-28T08:59:47.000Z 19.0 107 2116.800048828125 2026-03-28T08:59:48.000Z 19.0 107 2116.39990234375 2026-03-28T08:59:49.000Z 19.0 107 2116 2026-03-28T08:59:52.000Z 19.0 105 2116 2026-03-28T08:59:53.000Z 19.0 104 2115.800048828125 2026-03-28T08:59:56.000Z 19.0 107 2115.800048828125 2026-03-28T08:59:58.000Z 19.0 107 2115.800048828125 2026-03-28T08:59:59.000Z 19.0 109 2116 2026-03-28T09:00:02.000Z 19.0 107 2116.199951171875 2026-03-28T09:00:04.000Z 19.0 108 2116 2026-03-28T09:00:08.000Z 19.0 105 2116 2026-03-28T09:00:10.000Z 19.0 105 2116.39990234375 2026-03-28T09:00:16.000Z 19.0 106 2117 2026-03-28T09:00:24.000Z 19.0 108 2118 2026-03-28T09:00:28.000Z 19.0 108 2119 2026-03-28T09:00:32.000Z 19.0 107 2120.199951171875 2026-03-28T09:00:35.000Z 19.0 105 2120.800048828125 2026-03-28T09:00:39.000Z 19.0 105 2121.800048828125 2026-03-28T09:00:42.000Z 19.0 107 2123.199951171875 2026-03-28T09:00:44.000Z 19.0 106 2124.60009765625 2026-03-28T09:00:46.000Z 19.0 105 2125 2026-03-28T09:00:47.000Z 19.0 106 2125.60009765625 2026-03-28T09:00:50.000Z 19.0 106 2125.60009765625 2026-03-28T09:00:51.000Z 19.0 108 2125.60009765625 2026-03-28T09:00:54.000Z 19.0 107 2125.39990234375 2026-03-28T09:00:58.000Z 19.0 106 2125.60009765625 2026-03-28T09:01:01.000Z 19.0 110 2125.60009765625 2026-03-28T09:01:02.000Z 19.0 110 2125.60009765625 2026-03-28T09:01:06.000Z 19.0 109 2125.60009765625 2026-03-28T09:01:08.000Z 19.0 109 2125.800048828125 2026-03-28T09:01:13.000Z 19.0 112 2126.199951171875 2026-03-28T09:01:14.000Z 19.0 109 2126.39990234375 2026-03-28T09:01:20.000Z 19.0 107 2126.60009765625 2026-03-28T09:01:24.000Z 19.0 106 2127 2026-03-28T09:01:26.000Z 19.0 104 2127.199951171875 2026-03-28T09:01:29.000Z 19.0 101 2127.800048828125 2026-03-28T09:01:31.000Z 19.0 99 2128.39990234375 2026-03-28T09:01:34.000Z 19.0 100 2129 2026-03-28T09:01:36.000Z 19.0 100 2130 2026-03-28T09:01:41.000Z 19.0 98 2130.199951171875 2026-03-28T09:01:42.000Z 19.0 97 2131.39990234375 2026-03-28T09:01:47.000Z 19.0 100 2131.39990234375 2026-03-28T09:01:53.000Z 19.0 98 2131.800048828125 2026-03-28T09:01:59.000Z 19.0 96 2132 2026-03-28T09:02:06.000Z 19.0 97 2132 2026-03-28T09:02:08.000Z 19.0 97 2132 2026-03-28T09:02:09.000Z 19.0 94 2132 2026-03-28T09:02:10.000Z 19.0 95 2132.199951171875 2026-03-28T09:02:12.000Z 19.0 98 2132.199951171875 2026-03-28T09:02:13.000Z 19.0 96 2132.60009765625 2026-03-28T09:02:16.000Z 19.0 97 2132.60009765625 2026-03-28T09:02:20.000Z 19.0 97 2132.199951171875 2026-03-28T09:02:28.000Z 19.0 98 2132.39990234375 2026-03-28T09:02:36.000Z 19.0 95 2132.39990234375 2026-03-28T09:02:37.000Z 19.0 95 2132 2026-03-28T09:02:44.000Z 19.0 95 2131.39990234375 2026-03-28T09:02:47.000Z 19.0 94 2131.199951171875 2026-03-28T09:02:48.000Z 19.0 91 2131 2026-03-28T09:02:51.000Z 19.0 94 2131 2026-03-28T09:02:52.000Z 19.0 93 2130.60009765625 2026-03-28T09:02:57.000Z 19.0 96 2130.60009765625 2026-03-28T09:02:59.000Z 19.0 98 2130.60009765625 2026-03-28T09:03:00.000Z 19.0 94 2130.60009765625 2026-03-28T09:03:05.000Z 19.0 95 2130.60009765625 2026-03-28T09:03:09.000Z 19.0 92 2130.60009765625 2026-03-28T09:03:12.000Z 19.0 92 2130.60009765625 2026-03-28T09:03:19.000Z 19.0 90 2130.60009765625 2026-03-28T09:03:25.000Z 19.0 90 2130.60009765625 2026-03-28T09:03:29.000Z 19.0 93 2130.60009765625 2026-03-28T09:03:32.000Z 19.0 94 2130.60009765625 2026-03-28T09:03:33.000Z 19.0 93 2130.800048828125 2026-03-28T09:03:39.000Z 19.0 92 2130.800048828125 2026-03-28T09:03:41.000Z 19.0 96 2131 2026-03-28T09:03:42.000Z 19.0 93 2131 2026-03-28T09:03:44.000Z 19.0 97 2131 2026-03-28T09:03:45.000Z 19.0 98 2131.199951171875 2026-03-28T09:03:52.000Z 19.0 98 2132 2026-03-28T09:03:59.000Z 20.0 99 2132.39990234375 2026-03-28T09:04:02.000Z 20.0 96 2132.60009765625 2026-03-28T09:04:03.000Z 20.0 97 2133 2026-03-28T09:04:06.000Z 20.0 99 2134 2026-03-28T09:04:10.000Z 19.0 99 2134.60009765625 2026-03-28T09:04:13.000Z 19.0 97 2135 2026-03-28T09:04:15.000Z 19.0 96 2136 2026-03-28T09:04:20.000Z 19.0 94 2136.60009765625 2026-03-28T09:04:22.000Z 19.0 94 2137 2026-03-28T09:04:24.000Z 19.0 92 2137.199951171875 2026-03-28T09:04:26.000Z 19.0 95 2137.199951171875 2026-03-28T09:04:28.000Z 19.0 93 2136 2026-03-28T09:04:33.000Z 19.0 91 2136.199951171875 2026-03-28T09:04:37.000Z 19.0 92 2137.199951171875 2026-03-28T09:04:39.000Z 19.0 88 2137.800048828125 2026-03-28T09:04:40.000Z 19.0 92 2138.39990234375 2026-03-28T09:04:41.000Z 19.0 92 2139 2026-03-28T09:04:46.000Z 19.0 93 2139.39990234375 2026-03-28T09:04:47.000Z 19.0 93 2140.39990234375 2026-03-28T09:04:49.000Z 19.0 91 2141.39990234375 2026-03-28T09:04:52.000Z 19.0 91 2141.800048828125 2026-03-28T09:04:53.000Z 19.0 94 2142.800048828125 2026-03-28T09:04:54.000Z 19.0 93 2144 2026-03-28T09:04:56.000Z 19.0 94 2145.199951171875 2026-03-28T09:04:59.000Z 19.0 95 2146 2026-03-28T09:05:02.000Z 19.0 91 2146.60009765625 2026-03-28T09:05:04.000Z 19.0 91 2147.39990234375 2026-03-28T09:05:07.000Z 19.0 88 2147.60009765625 2026-03-28T09:05:09.000Z 19.0 89 2148.60009765625 2026-03-28T09:05:14.000Z 19.0 87 2148.800048828125 2026-03-28T09:05:16.000Z 19.0 87 2149 2026-03-28T09:05:19.000Z 19.0 87 2149.39990234375 2026-03-28T09:05:21.000Z 19.0 88 2149.800048828125 2026-03-28T09:05:23.000Z 19.0 86 2149.60009765625 2026-03-28T09:05:28.000Z 19.0 88 2148.800048828125 2026-03-28T09:05:33.000Z 19.0 90 2148.60009765625 2026-03-28T09:05:35.000Z 19.0 90 2148.60009765625 2026-03-28T09:05:36.000Z 19.0 92 2148.800048828125 2026-03-28T09:05:38.000Z 19.0 97 2149.199951171875 2026-03-28T09:05:40.000Z 19.0 102 2149.199951171875 2026-03-28T09:05:41.000Z 19.0 103 2150.199951171875 2026-03-28T09:05:43.000Z 19.0 103 2151.60009765625 2026-03-28T09:05:46.000Z 19.0 103 2152.60009765625 2026-03-28T09:05:49.000Z 19.0 100 2153 2026-03-28T09:05:51.000Z 19.0 106 2153.800048828125 2026-03-28T09:05:53.000Z 19.0 109 2154.60009765625 2026-03-28T09:05:56.000Z 19.0 111 2154.199951171875 2026-03-28T09:06:01.000Z 19.0 112 2153.800048828125 2026-03-28T09:06:03.000Z 19.0 109 2153.39990234375 2026-03-28T09:06:07.000Z 19.0 109 2153.39990234375 2026-03-28T09:06:09.000Z 19.0 109 2153 2026-03-28T09:06:12.000Z 19.0 112 2152.800048828125 2026-03-28T09:06:13.000Z 19.0 113 2152.800048828125 2026-03-28T09:06:15.000Z 19.0 112 2152.60009765625 2026-03-28T09:06:16.000Z 19.0 111 2152.60009765625 2026-03-28T09:06:18.000Z 19.0 112 2152.60009765625 2026-03-28T09:06:22.000Z 19.0 114 2152.800048828125 2026-03-28T09:06:23.000Z 19.0 111 2152.60009765625 2026-03-28T09:06:26.000Z 19.0 108 2152.60009765625 2026-03-28T09:06:28.000Z 19.0 108 2154.199951171875 2026-03-28T09:06:34.000Z 19.0 107 2154.800048828125 2026-03-28T09:06:35.000Z 19.0 106 2155.39990234375 2026-03-28T09:06:36.000Z 19.0 104 2156.800048828125 2026-03-28T09:06:39.000Z 19.0 105 2157.60009765625 2026-03-28T09:06:41.000Z 19.0 106 2157.800048828125 2026-03-28T09:06:42.000Z 19.0 104 2159.39990234375 2026-03-28T09:06:44.000Z 19.0 103 2160.199951171875 2026-03-28T09:06:45.000Z 19.0 107 2161 2026-03-28T09:06:46.000Z 19.0 105 2162.199951171875 2026-03-28T09:06:48.000Z 19.0 103 2162.800048828125 2026-03-28T09:06:49.000Z 19.0 103 2163.60009765625 2026-03-28T09:06:50.000Z 19.0 103 2164.60009765625 2026-03-28T09:06:52.000Z 19.0 106 2165.800048828125 2026-03-28T09:06:56.000Z 19.0 105 2166.199951171875 2026-03-28T09:06:57.000Z 19.0 104 2167 2026-03-28T09:06:59.000Z 18.0 110 2167.39990234375 2026-03-28T09:07:00.000Z 18.0 109 2168.199951171875 2026-03-28T09:07:01.000Z 18.0 109 2168.60009765625 2026-03-28T09:07:02.000Z 18.0 109 2169.39990234375 2026-03-28T09:07:05.000Z 18.0 109 2170.60009765625 2026-03-28T09:07:10.000Z 18.0 107 2171.60009765625 2026-03-28T09:07:14.000Z 18.0 105 2172 2026-03-28T09:07:16.000Z 18.0 103 2172.800048828125 2026-03-28T09:07:18.000Z 18.0 101 2173.199951171875 2026-03-28T09:07:20.000Z 18.0 104 2173.39990234375 2026-03-28T09:07:21.000Z 18.0 104 2173.800048828125 2026-03-28T09:07:22.000Z 18.0 106 2175 2026-03-28T09:07:25.000Z 18.0 106 2176.199951171875 2026-03-28T09:07:28.000Z 18.0 104 2177.199951171875 2026-03-28T09:07:31.000Z 18.0 104 2177.39990234375 2026-03-28T09:07:35.000Z 18.0 101 2176.39990234375 2026-03-28T09:07:39.000Z 18.0 104 2176.39990234375 2026-03-28T09:07:40.000Z 18.0 105 2176.199951171875 2026-03-28T09:07:41.000Z 18.0 103 2175.800048828125 2026-03-28T09:07:43.000Z 18.0 106 2175 2026-03-28T09:07:46.000Z 18.0 106 2174.39990234375 2026-03-28T09:07:48.000Z 18.0 108 2174.800048828125 2026-03-28T09:07:55.000Z 18.0 103 2174.60009765625 2026-03-28T09:07:56.000Z 18.0 102 2174.60009765625 2026-03-28T09:07:58.000Z 18.0 105 2174 2026-03-28T09:08:00.000Z 18.0 107 2173.60009765625 2026-03-28T09:08:01.000Z 18.0 107 2173.39990234375 2026-03-28T09:08:02.000Z 18.0 107 2172.39990234375 2026-03-28T09:08:05.000Z 18.0 108 2171.800048828125 2026-03-28T09:08:08.000Z 18.0 107 2171.60009765625 2026-03-28T09:08:09.000Z 18.0 108 2171.39990234375 2026-03-28T09:08:11.000Z 18.0 105 2171.199951171875 2026-03-28T09:08:12.000Z 18.0 106 2171 2026-03-28T09:08:14.000Z 18.0 105 2171.199951171875 2026-03-28T09:08:21.000Z 18.0 106 2170.39990234375 2026-03-28T09:08:28.000Z 18.0 104 2171.39990234375 2026-03-28T09:08:33.000Z 18.0 108 2172 2026-03-28T09:08:35.000Z 18.0 111 2172.39990234375 2026-03-28T09:08:36.000Z 18.0 111 2173.39990234375 2026-03-28T09:08:38.000Z 18.0 111 2174.800048828125 2026-03-28T09:08:40.000Z 18.0 111 2175.800048828125 2026-03-28T09:08:42.000Z 18.0 111 2177.199951171875 2026-03-28T09:08:46.000Z 18.0 111 2178.39990234375 2026-03-28T09:08:49.000Z 18.0 111 2178.800048828125 2026-03-28T09:08:50.000Z 18.0 110 2179.800048828125 2026-03-28T09:08:52.000Z 18.0 109 2181.199951171875 2026-03-28T09:08:53.000Z 18.0 109 2182.39990234375 2026-03-28T09:08:55.000Z 18.0 109 2182.800048828125 2026-03-28T09:08:56.000Z 18.0 109 2183.800048828125 2026-03-28T09:08:59.000Z 18.0 111 2185 2026-03-28T09:09:02.000Z 18.0 109 2186.39990234375 2026-03-28T09:09:05.000Z 18.0 107 2187.39990234375 2026-03-28T09:09:09.000Z 18.0 107 2187.39990234375 2026-03-28T09:09:10.000Z 18.0 108 2188.60009765625 2026-03-28T09:09:14.000Z 18.0 107 2188.800048828125 2026-03-28T09:09:15.000Z 18.0 105 2189.60009765625 2026-03-28T09:09:18.000Z 18.0 105 2191.199951171875 2026-03-28T09:09:21.000Z 18.0 107 2191.60009765625 2026-03-28T09:09:22.000Z 18.0 107 2192.199951171875 2026-03-28T09:09:25.000Z 18.0 107 2192.199951171875 2026-03-28T09:09:27.000Z 18.0 106 2191.39990234375 2026-03-28T09:09:32.000Z 18.0 106 2191.199951171875 2026-03-28T09:09:36.000Z 18.0 106 2190.800048828125 2026-03-28T09:09:38.000Z 18.0 105 2190 2026-03-28T09:09:43.000Z 18.0 106 2190 2026-03-28T09:09:50.000Z 18.0 105 2191.39990234375 2026-03-28T09:09:54.000Z 18.0 105 2191.60009765625 2026-03-28T09:09:55.000Z 18.0 105 2192.800048828125 2026-03-28T09:09:58.000Z 18.0 104 2194 2026-03-28T09:10:00.000Z 18.0 103 2194.39990234375 2026-03-28T09:10:01.000Z 18.0 104 2194.800048828125 2026-03-28T09:10:02.000Z 18.0 105 2195 2026-03-28T09:10:03.000Z 18.0 102 2195.60009765625 2026-03-28T09:10:04.000Z 18.0 104 2196.60009765625 2026-03-28T09:10:05.000Z 18.0 104 2197.60009765625 2026-03-28T09:10:07.000Z 18.0 105 2197.800048828125 2026-03-28T09:10:08.000Z 18.0 105 2198.800048828125 2026-03-28T09:10:11.000Z 18.0 104 2199.800048828125 2026-03-28T09:10:14.000Z 18.0 104 2200 2026-03-28T09:10:15.000Z 18.0 103 2200.60009765625 2026-03-28T09:10:17.000Z 18.0 104 2201.60009765625 2026-03-28T09:10:19.000Z 18.0 103 2202.60009765625 2026-03-28T09:10:22.000Z 18.0 100 2204 2026-03-28T09:10:26.000Z 18.0 98 2205.199951171875 2026-03-28T09:10:29.000Z 18.0 100 2206.39990234375 2026-03-28T09:10:31.000Z 18.0 102 2207.60009765625 2026-03-28T09:10:37.000Z 18.0 102 2208.60009765625 2026-03-28T09:10:40.000Z 18.0 101 2208.800048828125 2026-03-28T09:10:41.000Z 18.0 101 2209.39990234375 2026-03-28T09:10:43.000Z 18.0 103 2209.800048828125 2026-03-28T09:10:45.000Z 18.0 104 2211 2026-03-28T09:10:50.000Z 18.0 104 2211.39990234375 2026-03-28T09:10:51.000Z 18.0 103 2212 2026-03-28T09:10:54.000Z 18.0 104 2213 2026-03-28T09:10:58.000Z 18.0 103 2214.199951171875 2026-03-28T09:11:01.000Z 18.0 102 2215.199951171875 2026-03-28T09:11:04.000Z 18.0 103 2215.60009765625 2026-03-28T09:11:05.000Z 18.0 103 2216.39990234375 2026-03-28T09:11:08.000Z 18.0 105 2217 2026-03-28T09:11:11.000Z 18.0 101 2217.39990234375 2026-03-28T09:11:12.000Z 18.0 99 2218.199951171875 2026-03-28T09:11:16.000Z 18.0 102 2218.800048828125 2026-03-28T09:11:17.000Z 18.0 104 2219.199951171875 2026-03-28T09:11:19.000Z 18.0 107 2219.39990234375 2026-03-28T09:11:20.000Z 18.0 108 2220.199951171875 2026-03-28T09:11:25.000Z 18.0 108 2220.60009765625 2026-03-28T09:11:27.000Z 18.0 106 2221.199951171875 2026-03-28T09:11:29.000Z 18.0 107 2222.39990234375 2026-03-28T09:11:32.000Z 18.0 107 2223.199951171875 2026-03-28T09:11:34.000Z 18.0 105 2223.60009765625 2026-03-28T09:11:36.000Z 17.0 105 2224.39990234375 2026-03-28T09:11:43.000Z 18.0 106 2224.60009765625 2026-03-28T09:11:45.000Z 18.0 110 2224.800048828125 2026-03-28T09:11:46.000Z 18.0 109 2225 2026-03-28T09:11:49.000Z 18.0 109 2226 2026-03-28T09:11:54.000Z 18.0 109 2226.199951171875 2026-03-28T09:11:55.000Z 18.0 107 2227 2026-03-28T09:11:58.000Z 18.0 107 2227.39990234375 2026-03-28T09:12:01.000Z 18.0 105 2227.60009765625 2026-03-28T09:12:05.000Z 18.0 102 2227.800048828125 2026-03-28T09:12:08.000Z 18.0 103 2225.800048828125 2026-03-28T09:12:12.000Z 18.0 104 2224.60009765625 2026-03-28T09:12:15.000Z 18.0 105 2224.39990234375 2026-03-28T09:12:16.000Z 18.0 103 2223.199951171875 2026-03-28T09:12:19.000Z 18.0 102 2222 2026-03-28T09:12:21.000Z 18.0 102 2221 2026-03-28T09:12:24.000Z 18.0 103 2220.39990234375 2026-03-28T09:12:26.000Z 18.0 104 2219.60009765625 2026-03-28T09:12:28.000Z 18.0 102 2218.199951171875 2026-03-28T09:12:31.000Z 18.0 103 2217 2026-03-28T09:12:33.000Z 18.0 103 2216.39990234375 2026-03-28T09:12:35.000Z 18.0 104 2215.800048828125 2026-03-28T09:12:36.000Z 18.0 102 2214.60009765625 2026-03-28T09:12:40.000Z 18.0 102 2214.39990234375 2026-03-28T09:12:43.000Z 18.0 102 2213.60009765625 2026-03-28T09:12:45.000Z 18.0 101 2212.60009765625 2026-03-28T09:12:51.000Z 18.0 102 2212 2026-03-28T09:12:53.000Z 18.0 104 2211.39990234375 2026-03-28T09:12:54.000Z 18.0 102 2211 2026-03-28T09:12:59.000Z 18.0 101 2212.60009765625 2026-03-28T09:13:03.000Z 18.0 101 2212.800048828125 2026-03-28T09:13:04.000Z 18.0 98 2213.199951171875 2026-03-28T09:13:05.000Z 18.0 101 2213.800048828125 2026-03-28T09:13:07.000Z 18.0 101 2215.800048828125 2026-03-28T09:13:11.000Z 18.0 105 2216.60009765625 2026-03-28T09:13:13.000Z 18.0 105 2217.199951171875 2026-03-28T09:13:14.000Z 18.0 104 2218.39990234375 2026-03-28T09:13:17.000Z 18.0 106 2219.39990234375 2026-03-28T09:13:20.000Z 18.0 105 2219.60009765625 2026-03-28T09:13:21.000Z 18.0 105 2220.199951171875 2026-03-28T09:13:24.000Z 18.0 102 2220.39990234375 2026-03-28T09:13:26.000Z 18.0 102 2221.199951171875 2026-03-28T09:13:27.000Z 18.0 101 2222.39990234375 2026-03-28T09:13:30.000Z 18.0 101 2223.60009765625 2026-03-28T09:13:33.000Z 18.0 103 2224.800048828125 2026-03-28T09:13:37.000Z 18.0 101 2225.60009765625 2026-03-28T09:13:40.000Z 18.0 101 2226 2026-03-28T09:13:41.000Z 18.0 99 2227 2026-03-28T09:13:44.000Z 18.0 101 2228 2026-03-28T09:13:47.000Z 18.0 103 2228.199951171875 2026-03-28T09:13:48.000Z 18.0 101 2229.39990234375 2026-03-28T09:13:52.000Z 18.0 100 2229.800048828125 2026-03-28T09:13:54.000Z 18.0 102 2230.60009765625 2026-03-28T09:13:56.000Z 18.0 103 2231.60009765625 2026-03-28T09:13:59.000Z 18.0 102 2233 2026-03-28T09:14:04.000Z 18.0 103 2233.199951171875 2026-03-28T09:14:05.000Z 18.0 101 2233.60009765625 2026-03-28T09:14:07.000Z 18.0 105 2234 2026-03-28T09:14:09.000Z 18.0 105 2235.199951171875 2026-03-28T09:14:13.000Z 18.0 107 2235.60009765625 2026-03-28T09:14:15.000Z 18.0 104 2236.39990234375 2026-03-28T09:14:18.000Z 18.0 101 2236.60009765625 2026-03-28T09:14:19.000Z 18.0 101 2237.800048828125 2026-03-28T09:14:22.000Z 18.0 100 2239 2026-03-28T09:14:25.000Z 18.0 101 2239.60009765625 2026-03-28T09:14:27.000Z 18.0 104 2240 2026-03-28T09:14:30.000Z 18.0 103 2240.199951171875 2026-03-28T09:14:33.000Z 18.0 103 2241.199951171875 2026-03-28T09:14:36.000Z 18.0 104 2241.39990234375 2026-03-28T09:14:39.000Z 18.0 106 2240.199951171875 2026-03-28T09:14:45.000Z 18.0 105 2240 2026-03-28T09:14:46.000Z 18.0 105 2239.199951171875 2026-03-28T09:14:51.000Z 18.0 106 2239.39990234375 2026-03-28T09:14:56.000Z 18.0 103 2239.800048828125 2026-03-28T09:15:03.000Z 18.0 103 2240.39990234375 2026-03-28T09:15:09.000Z 18.0 101 2240.60009765625 2026-03-28T09:15:16.000Z 18.0 102 2241.39990234375 2026-03-28T09:15:21.000Z 18.0 102 2241.60009765625 2026-03-28T09:15:22.000Z 18.0 105 2241.800048828125 2026-03-28T09:15:25.000Z 18.0 102 2241.800048828125 2026-03-28T09:15:27.000Z 18.0 100 2242.60009765625 2026-03-28T09:15:31.000Z 18.0 97 2243.39990234375 2026-03-28T09:15:35.000Z 18.0 98 2243.39990234375 2026-03-28T09:15:37.000Z 18.0 95 2243.800048828125 2026-03-28T09:15:41.000Z 18.0 95 2244.199951171875 2026-03-28T09:15:47.000Z 18.0 95 2244.800048828125 2026-03-28T09:15:54.000Z 18.0 98 2245 2026-03-28T09:15:56.000Z 18.0 98 2246.199951171875 2026-03-28T09:15:59.000Z 18.0 96 2246.60009765625 2026-03-28T09:16:00.000Z 18.0 98 2247.60009765625 2026-03-28T09:16:02.000Z 18.0 100 2249 2026-03-28T09:16:04.000Z 18.0 101 2250 2026-03-28T09:16:06.000Z 18.0 104 2250.39990234375 2026-03-28T09:16:07.000Z 18.0 105 2251.39990234375 2026-03-28T09:16:10.000Z 18.0 102 2251.800048828125 2026-03-28T09:16:11.000Z 18.0 102 2252.60009765625 2026-03-28T09:16:13.000Z 18.0 103 2253 2026-03-28T09:16:14.000Z 18.0 103 2254.199951171875 2026-03-28T09:16:17.000Z 18.0 101 2255 2026-03-28T09:16:20.000Z 18.0 98 2255.39990234375 2026-03-28T09:16:21.000Z 18.0 97 2256.39990234375 2026-03-28T09:16:25.000Z 18.0 98 2256.800048828125 2026-03-28T09:16:26.000Z 18.0 98 2257.60009765625 2026-03-28T09:16:28.000Z 18.0 96 2258.60009765625 2026-03-28T09:16:32.000Z 18.0 95 2259.60009765625 2026-03-28T09:16:35.000Z 18.0 95 2260.60009765625 2026-03-28T09:16:37.000Z 18.0 95 2261.60009765625 2026-03-28T09:16:39.000Z 18.0 93 2261.800048828125 2026-03-28T09:16:40.000Z 18.0 95 2262.199951171875 2026-03-28T09:16:41.000Z 18.0 98 2262.39990234375 2026-03-28T09:16:42.000Z 18.0 95 2263 2026-03-28T09:16:44.000Z 18.0 95 2263.199951171875 2026-03-28T09:16:45.000Z 18.0 99 2264 2026-03-28T09:16:49.000Z 18.0 101 2264.39990234375 2026-03-28T09:16:51.000Z 18.0 100 2264.39990234375 2026-03-28T09:16:56.000Z 18.0 102 2263.199951171875 2026-03-28T09:17:05.000Z 18.0 102 2263 2026-03-28T09:17:06.000Z 18.0 104 2262.800048828125 2026-03-28T09:17:07.000Z 18.0 100 2262 2026-03-28T09:17:11.000Z 18.0 96 2260.800048828125 2026-03-28T09:17:15.000Z 18.0 95 2260.39990234375 2026-03-28T09:17:18.000Z 18.0 96 2259.800048828125 2026-03-28T09:17:22.000Z 19.0 95 2259.60009765625 2026-03-28T09:17:23.000Z 19.0 96 2259.60009765625 2026-03-28T09:17:29.000Z 19.0 94 2261 2026-03-28T09:17:35.000Z 19.0 93 2261.39990234375 2026-03-28T09:17:36.000Z 19.0 93 2262.60009765625 2026-03-28T09:17:39.000Z 19.0 96 2264 2026-03-28T09:17:43.000Z 19.0 96 2265.199951171875 2026-03-28T09:17:46.000Z 19.0 99 2266 2026-03-28T09:17:49.000Z 19.0 98 2266.199951171875 2026-03-28T09:17:50.000Z 19.0 96 2267.199951171875 2026-03-28T09:17:53.000Z 19.0 99 2267.39990234375 2026-03-28T09:17:54.000Z 19.0 99 2267.60009765625 2026-03-28T09:17:55.000Z 19.0 98 2269 2026-03-28T09:18:01.000Z 19.0 99 2269.199951171875 2026-03-28T09:18:02.000Z 19.0 101 2270 2026-03-28T09:18:05.000Z 19.0 101 2270.39990234375 2026-03-28T09:18:06.000Z 19.0 104 2270.60009765625 2026-03-28T09:18:07.000Z 19.0 104 2271 2026-03-28T09:18:10.000Z 19.0 104 2271.800048828125 2026-03-28T09:18:13.000Z 19.0 104 2271.800048828125 2026-03-28T09:18:17.000Z 19.0 101 2272 2026-03-28T09:18:21.000Z 19.0 98 2272.199951171875 2026-03-28T09:18:22.000Z 19.0 99 2273.199951171875 2026-03-28T09:18:26.000Z 19.0 98 2273.800048828125 2026-03-28T09:18:29.000Z 19.0 97 2274.39990234375 2026-03-28T09:18:31.000Z 19.0 100 2275.60009765625 2026-03-28T09:18:35.000Z 19.0 99 2276 2026-03-28T09:18:37.000Z 19.0 100 2276.60009765625 2026-03-28T09:18:40.000Z 19.0 98 2277.800048828125 2026-03-28T09:18:43.000Z 19.0 99 2279 2026-03-28T09:18:47.000Z 19.0 101 2279.39990234375 2026-03-28T09:18:49.000Z 19.0 103 2280 2026-03-28T09:18:54.000Z 19.0 103 2280.199951171875 2026-03-28T09:18:55.000Z 20.0 104 2281.199951171875 2026-03-28T09:18:59.000Z 20.0 105 2281.39990234375 2026-03-28T09:19:00.000Z 20.0 102 2281.800048828125 2026-03-28T09:19:01.000Z 20.0 102 2282.199951171875 2026-03-28T09:19:04.000Z 20.0 102 2282.60009765625 2026-03-28T09:19:07.000Z 20.0 103 2283 2026-03-28T09:19:13.000Z 20.0 104 2282.60009765625 2026-03-28T09:19:20.000Z 20.0 104 2282.39990234375 2026-03-28T09:19:26.000Z 20.0 104 2282.39990234375 2026-03-28T09:19:31.000Z 20.0 102 2281.800048828125 2026-03-28T09:19:37.000Z 20.0 105 2281.199951171875 2026-03-28T09:19:43.000Z 20.0 103 2281 2026-03-28T09:19:44.000Z 20.0 104 2281 2026-03-28T09:19:51.000Z 20.0 106 2281.39990234375 2026-03-28T09:19:54.000Z 20.0 103 2377.60009765625 2026-03-28T09:43:12.000Z 24.0 93 2377.60009765625 2026-03-28T09:43:15.000Z 24.0 94 2378 2026-03-28T09:43:23.000Z 24.0 94 2378 2026-03-28T09:43:24.000Z 24.0 91 2378 2026-03-28T09:43:27.000Z 24.0 94 2377.60009765625 2026-03-28T09:43:31.000Z 24.0 95 2377.60009765625 2026-03-28T09:43:38.000Z 24.0 95 2377.39990234375 2026-03-28T09:43:44.000Z 24.0 92 2377.60009765625 2026-03-28T09:43:45.000Z 24.0 96 2377.60009765625 2026-03-28T09:43:46.000Z 24.0 93 2377.60009765625 2026-03-28T09:43:47.000Z 24.0 95 2378 2026-03-28T09:43:55.000Z 25.0 95 2377.800048828125 2026-03-28T09:44:00.000Z 25.0 92 2377.60009765625 2026-03-28T09:44:02.000Z 25.0 95 2378.800048828125 2026-03-28T09:44:08.000Z 25.0 96 2379.199951171875 2026-03-28T09:44:11.000Z 25.0 99 2379.39990234375 2026-03-28T09:44:13.000Z 25.0 100 2379.800048828125 2026-03-28T09:44:16.000Z 25.0 98 2380.39990234375 2026-03-28T09:44:18.000Z 25.0 100 2381 2026-03-28T09:44:24.000Z 25.0 100 2381.199951171875 2026-03-28T09:44:27.000Z 25.0 96 2381.39990234375 2026-03-28T09:44:29.000Z 25.0 97 2381.39990234375 2026-03-28T09:44:36.000Z 25.0 100 2380.800048828125 2026-03-28T09:44:43.000Z 25.0 98 2380.199951171875 2026-03-28T09:44:49.000Z 25.0 101 2380.199951171875 2026-03-28T09:44:51.000Z 25.0 109 2380.199951171875 2026-03-28T09:44:52.000Z 25.0 109 2380.199951171875 2026-03-28T09:44:53.000Z 25.0 112 2380.39990234375 2026-03-28T09:44:54.000Z 25.0 115 2380.39990234375 2026-03-28T09:44:55.000Z 25.0 115 2380.199951171875 2026-03-28T09:44:56.000Z 25.0 118 2380.199951171875 2026-03-28T09:44:57.000Z 25.0 118 2380.199951171875 2026-03-28T09:44:58.000Z 25.0 121 2380.800048828125 2026-03-28T09:45:02.000Z 25.0 123 2381.60009765625 2026-03-28T09:45:04.000Z 25.0 120 2382.199951171875 2026-03-28T09:45:06.000Z 25.0 120 2383.199951171875 2026-03-28T09:45:08.000Z 25.0 120 2383.60009765625 2026-03-28T09:45:09.000Z 25.0 119 2384.199951171875 2026-03-28T09:45:10.000Z 25.0 118 2385.39990234375 2026-03-28T09:45:14.000Z 25.0 116 2386.199951171875 2026-03-28T09:45:16.000Z 25.0 117 2387.199951171875 2026-03-28T09:45:18.000Z 25.0 117 2388.39990234375 2026-03-28T09:45:20.000Z 25.0 116 2389.199951171875 2026-03-28T09:45:22.000Z 25.0 114 2389.60009765625 2026-03-28T09:45:23.000Z 25.0 114 2390.800048828125 2026-03-28T09:45:28.000Z 25.0 116 2390.800048828125 2026-03-28T09:45:29.000Z 25.0 113 2391.800048828125 2026-03-28T09:45:32.000Z 25.0 110 2392.39990234375 2026-03-28T09:45:35.000Z 25.0 107 2392.60009765625 2026-03-28T09:45:37.000Z 25.0 102 2392.800048828125 2026-03-28T09:45:38.000Z 25.0 105 2393.39990234375 2026-03-28T09:45:42.000Z 25.0 103 2393.800048828125 2026-03-28T09:45:44.000Z 25.0 106 2394.60009765625 2026-03-28T09:45:48.000Z 25.0 107 2394.800048828125 2026-03-28T09:45:50.000Z 25.0 105 2395.39990234375 2026-03-28T09:45:53.000Z 25.0 105 2395.60009765625 2026-03-28T09:45:54.000Z 25.0 103 2396 2026-03-28T09:45:58.000Z 25.0 102 2396.39990234375 2026-03-28T09:46:00.000Z 25.0 105 2397.199951171875 2026-03-28T09:46:03.000Z 25.0 105 2397.60009765625 2026-03-28T09:46:07.000Z 25.0 103 2397.800048828125 2026-03-28T09:46:09.000Z 25.0 106 2398.199951171875 2026-03-28T09:46:11.000Z 25.0 106 2398.39990234375 2026-03-28T09:46:13.000Z 25.0 107 2398.60009765625 2026-03-28T09:46:16.000Z 26.0 103 2398.60009765625 2026-03-28T09:46:19.000Z 26.0 100 2398.800048828125 2026-03-28T09:46:20.000Z 26.0 100 2399.39990234375 2026-03-28T09:46:26.000Z 26.0 102 2399.60009765625 2026-03-28T09:46:28.000Z 26.0 99 2400.60009765625 2026-03-28T09:46:32.000Z 26.0 101 2400.800048828125 2026-03-28T09:46:33.000Z 26.0 102 2401.39990234375 2026-03-28T09:46:39.000Z 26.0 102 2401.60009765625 2026-03-28T09:46:44.000Z 26.0 99 2401.60009765625 2026-03-28T09:46:45.000Z 26.0 102 2401.39990234375 2026-03-28T09:46:47.000Z 26.0 101 2401.39990234375 2026-03-28T09:46:48.000Z 26.0 104 2402.60009765625 2026-03-28T09:46:54.000Z 26.0 105 2403.39990234375 2026-03-28T09:46:55.000Z 26.0 103 2403.800048828125 2026-03-28T09:46:56.000Z 26.0 105 2404.60009765625 2026-03-28T09:46:57.000Z 26.0 102 2405 2026-03-28T09:46:58.000Z 26.0 102 2406 2026-03-28T09:47:00.000Z 26.0 101 2407.199951171875 2026-03-28T09:47:02.000Z 26.0 100 2408.199951171875 2026-03-28T09:47:03.000Z 26.0 100 2409.60009765625 2026-03-28T09:47:05.000Z 26.0 101 2410.60009765625 2026-03-28T09:47:09.000Z 26.0 102 2411 2026-03-28T09:47:15.000Z 26.0 105 2411.39990234375 2026-03-28T09:47:17.000Z 26.0 105 2411.60009765625 2026-03-28T09:47:18.000Z 26.0 104 2411.800048828125 2026-03-28T09:47:20.000Z 26.0 101 2412.199951171875 2026-03-28T09:47:23.000Z 26.0 102 2412.39990234375 2026-03-28T09:47:24.000Z 26.0 105 2412.60009765625 2026-03-28T09:47:26.000Z 26.0 103 2413 2026-03-28T09:47:27.000Z 26.0 108 2413 2026-03-28T09:47:29.000Z 26.0 111 2413.199951171875 2026-03-28T09:47:31.000Z 26.0 112 2413.800048828125 2026-03-28T09:47:36.000Z 26.0 114 2414 2026-03-28T09:47:37.000Z 26.0 107 2414 2026-03-28T09:47:38.000Z 26.0 107 2414 2026-03-28T09:47:43.000Z 26.0 104 2414 2026-03-28T09:47:44.000Z 26.0 103 2414.39990234375 2026-03-28T09:47:48.000Z 26.0 106 2414.39990234375 2026-03-28T09:47:49.000Z 26.0 106 2414.60009765625 2026-03-28T09:47:51.000Z 26.0 108 2414.800048828125 2026-03-28T09:47:52.000Z 26.0 108 2415.199951171875 2026-03-28T09:47:56.000Z 26.0 111 2415.60009765625 2026-03-28T09:47:59.000Z 26.0 108 2415.800048828125 2026-03-28T09:48:00.000Z 26.0 109 2416 2026-03-28T09:48:02.000Z 26.0 108 2416.60009765625 2026-03-28T09:48:05.000Z 26.0 111 2416.800048828125 2026-03-28T09:48:07.000Z 26.0 109 2416.800048828125 2026-03-28T09:48:09.000Z 26.0 110 2417.39990234375 2026-03-28T09:48:14.000Z 27.0 109 2417.800048828125 2026-03-28T09:48:19.000Z 27.0 110 2418 2026-03-28T09:48:20.000Z 27.0 109 2418 2026-03-28T09:48:26.000Z 27.0 106 2418.199951171875 2026-03-28T09:48:31.000Z 27.0 110 2418.199951171875 2026-03-28T09:48:32.000Z 27.0 110 2418 2026-03-28T09:48:37.000Z 27.0 114 2418 2026-03-28T09:48:38.000Z 27.0 113 2418.199951171875 2026-03-28T09:48:40.000Z 27.0 117 2418.39990234375 2026-03-28T09:48:41.000Z 27.0 114 2418.800048828125 2026-03-28T09:48:43.000Z 27.0 114 2419 2026-03-28T09:48:44.000Z 27.0 115 2419.60009765625 2026-03-28T09:48:46.000Z 27.0 112 2420.39990234375 2026-03-28T09:48:48.000Z 27.0 114 2420.800048828125 2026-03-28T09:48:49.000Z 27.0 111 2421.199951171875 2026-03-28T09:48:50.000Z 27.0 115 2421.60009765625 2026-03-28T09:48:51.000Z 27.0 114 2423 2026-03-28T09:48:53.000Z 27.0 113 2424.800048828125 2026-03-28T09:48:55.000Z 27.0 113 2425.800048828125 2026-03-28T09:48:56.000Z 27.0 113 2427.39990234375 2026-03-28T09:48:58.000Z 27.0 111 2428 2026-03-28T09:48:59.000Z 27.0 114 2428.60009765625 2026-03-28T09:49:00.000Z 26.0 114 2429 2026-03-28T09:49:01.000Z 26.0 113 2430 2026-03-28T09:49:02.000Z 26.0 113 2431 2026-03-28T09:49:04.000Z 26.0 113 2432.39990234375 2026-03-28T09:49:05.000Z 26.0 111 2433.60009765625 2026-03-28T09:49:06.000Z 26.0 112 2434.60009765625 2026-03-28T09:49:07.000Z 26.0 112 2436.39990234375 2026-03-28T09:49:09.000Z 26.0 113 2437 2026-03-28T09:49:10.000Z 26.0 115 2437.60009765625 2026-03-28T09:49:11.000Z 26.0 114 2438.800048828125 2026-03-28T09:49:15.000Z 26.0 112 2439.60009765625 2026-03-28T09:49:17.000Z 26.0 114 2440 2026-03-28T09:49:18.000Z 26.0 113 2440.39990234375 2026-03-28T09:49:21.000Z 26.0 110 2439.800048828125 2026-03-28T09:49:24.000Z 26.0 110 2439 2026-03-28T09:49:29.000Z 26.0 112 2439 2026-03-28T09:49:32.000Z 26.0 111 2439.199951171875 2026-03-28T09:49:38.000Z 26.0 109 2438.800048828125 2026-03-28T09:49:44.000Z 26.0 106 2438.800048828125 2026-03-28T09:49:46.000Z 26.0 106 2438.60009765625 2026-03-28T09:49:52.000Z 26.0 105 2437.800048828125 2026-03-28T09:49:58.000Z 26.0 106 2437.199951171875 2026-03-28T09:50:04.000Z 26.0 103 2437 2026-03-28T09:50:05.000Z 26.0 105 2436.800048828125 2026-03-28T09:50:06.000Z 26.0 105 2437.39990234375 2026-03-28T09:50:13.000Z 26.0 103 2438.199951171875 2026-03-28T09:50:16.000Z 26.0 103 2439.199951171875 2026-03-28T09:50:19.000Z 26.0 102 2439.60009765625 2026-03-28T09:50:20.000Z 26.0 102 2439.39990234375 2026-03-28T09:50:27.000Z 26.0 105 2439.39990234375 2026-03-28T09:50:30.000Z 26.0 101 2440.39990234375 2026-03-28T09:50:33.000Z 26.0 103 2442 2026-03-28T09:50:35.000Z 26.0 102 2443.199951171875 2026-03-28T09:50:37.000Z 26.0 101 2444.60009765625 2026-03-28T09:50:39.000Z 26.0 101 2446 2026-03-28T09:50:41.000Z 26.0 103 2447.39990234375 2026-03-28T09:50:43.000Z 26.0 102 2448.800048828125 2026-03-28T09:50:44.000Z 26.0 102 2450 2026-03-28T09:50:45.000Z 26.0 102 2451.39990234375 2026-03-28T09:50:46.000Z 26.0 103 2452.39990234375 2026-03-28T09:50:47.000Z 26.0 103 2453.60009765625 2026-03-28T09:50:48.000Z 26.0 103 2454.800048828125 2026-03-28T09:50:50.000Z 26.0 102 2456 2026-03-28T09:50:51.000Z 26.0 102 2457.199951171875 2026-03-28T09:50:53.000Z 26.0 101 2458.60009765625 2026-03-28T09:50:55.000Z 26.0 100 2459.800048828125 2026-03-28T09:50:56.000Z 26.0 102 2461.199951171875 2026-03-28T09:50:58.000Z 26.0 100 2462.199951171875 2026-03-28T09:51:00.000Z 26.0 102 2462.39990234375 2026-03-28T09:51:01.000Z 26.0 103 2461.60009765625 2026-03-28T09:51:06.000Z 26.0 100 2461.39990234375 2026-03-28T09:51:07.000Z 26.0 101 2461.199951171875 2026-03-28T09:51:11.000Z 26.0 101 2461 2026-03-28T09:51:13.000Z 26.0 100 2460.800048828125 2026-03-28T09:51:14.000Z 26.0 104 2460 2026-03-28T09:51:17.000Z 26.0 106 2459.39990234375 2026-03-28T09:51:22.000Z 26.0 106 2458.800048828125 2026-03-28T09:51:25.000Z 26.0 105 2457.800048828125 2026-03-28T09:51:29.000Z 26.0 106 2457.800048828125 2026-03-28T09:51:36.000Z 26.0 106 2459.199951171875 2026-03-28T09:51:42.000Z 26.0 105 2459.800048828125 2026-03-28T09:51:43.000Z 26.0 105 2460.199951171875 2026-03-28T09:51:44.000Z 26.0 105 2461.800048828125 2026-03-28T09:51:47.000Z 26.0 104 2462.199951171875 2026-03-28T09:51:49.000Z 26.0 101 2460.800048828125 2026-03-28T09:51:56.000Z 26.0 102 2460.60009765625 2026-03-28T09:51:57.000Z 26.0 102 2460.199951171875 2026-03-28T09:52:02.000Z 26.0 100 2460.199951171875 2026-03-28T09:52:10.000Z 26.0 101 2459.60009765625 2026-03-28T09:52:15.000Z 26.0 99 2459.60009765625 2026-03-28T09:52:17.000Z 26.0 100 2459.39990234375 2026-03-28T09:52:19.000Z 26.0 100 2456.800048828125 2026-03-28T09:57:44.000Z 24.0 108 2456.800048828125 2026-03-28T09:57:45.000Z 24.0 108 2456.60009765625 2026-03-28T09:57:46.000Z 24.0 107 2457.39990234375 2026-03-28T09:57:54.000Z 24.0 111 2457.60009765625 2026-03-28T09:57:55.000Z 24.0 117 2457.800048828125 2026-03-28T09:57:56.000Z 24.0 116 2457.60009765625 2026-03-28T09:57:59.000Z 24.0 113 2457 2026-03-28T09:58:01.000Z 24.0 114 2457.199951171875 2026-03-28T09:58:04.000Z 24.0 111 2458.800048828125 2026-03-28T09:58:07.000Z 24.0 111 2460 2026-03-28T09:58:09.000Z 24.0 110 2460.60009765625 2026-03-28T09:58:11.000Z 24.0 114 2461 2026-03-28T09:58:13.000Z 24.0 115 2461 2026-03-28T09:58:14.000Z 24.0 115 2461 2026-03-28T09:58:19.000Z 24.0 111 2461 2026-03-28T09:58:23.000Z 24.0 110 2461.39990234375 2026-03-28T09:58:28.000Z 24.0 110 2462.199951171875 2026-03-28T09:58:31.000Z 24.0 110 2462.60009765625 2026-03-28T09:58:33.000Z 24.0 107 2463.199951171875 2026-03-28T09:58:34.000Z 24.0 106 2463.800048828125 2026-03-28T09:58:36.000Z 24.0 109 2464.199951171875 2026-03-28T09:58:38.000Z 24.0 110 2464.60009765625 2026-03-28T09:58:40.000Z 24.0 114 2464.60009765625 2026-03-28T09:58:41.000Z 24.0 113 2465.199951171875 2026-03-28T09:58:43.000Z 24.0 115 2465.60009765625 2026-03-28T09:58:44.000Z 24.0 112 2466.39990234375 2026-03-28T09:58:48.000Z 24.0 113 2466.39990234375 2026-03-28T09:58:49.000Z 24.0 113 2467.60009765625 2026-03-28T09:58:52.000Z 24.0 114 2468 2026-03-28T09:58:53.000Z 24.0 111 2468.60009765625 2026-03-28T09:58:55.000Z 24.0 112 2469.39990234375 2026-03-28T09:58:59.000Z 24.0 116 2469.199951171875 2026-03-28T09:59:00.000Z 24.0 116 2469 2026-03-28T09:59:02.000Z 24.0 120 2468.800048828125 2026-03-28T09:59:03.000Z 24.0 122 2467.39990234375 2026-03-28T09:59:09.000Z 24.0 123 2467 2026-03-28T09:59:11.000Z 24.0 123 2466.39990234375 2026-03-28T09:59:13.000Z 24.0 123 2466.199951171875 2026-03-28T09:59:17.000Z 24.0 120 2466 2026-03-28T09:59:19.000Z 24.0 119 2465.199951171875 2026-03-28T09:59:21.000Z 24.0 119 2464.800048828125 2026-03-28T09:59:25.000Z 24.0 118 2466.39990234375 2026-03-28T09:59:31.000Z 24.0 117 2467.39990234375 2026-03-28T09:59:33.000Z 24.0 118 2467.800048828125 2026-03-28T09:59:36.000Z 24.0 119 2467.199951171875 2026-03-28T09:59:43.000Z 24.0 117 2467.199951171875 2026-03-28T09:59:49.000Z 24.0 116 2467.60009765625 2026-03-28T09:59:55.000Z 24.0 115 2468.60009765625 2026-03-28T09:59:57.000Z 24.0 113 2469.800048828125 2026-03-28T09:59:59.000Z 24.0 113 2471.199951171875 2026-03-28T10:00:01.000Z 24.0 112 2472.39990234375 2026-03-28T10:00:03.000Z 24.0 113 2473.60009765625 2026-03-28T10:00:06.000Z 24.0 113 2474.60009765625 2026-03-28T10:00:08.000Z 24.0 113 2475.60009765625 2026-03-28T10:00:11.000Z 24.0 116 2476.39990234375 2026-03-28T10:00:12.000Z 24.0 116 2477.39990234375 2026-03-28T10:00:14.000Z 24.0 111 2477.800048828125 2026-03-28T10:00:15.000Z 24.0 111 2478.199951171875 2026-03-28T10:00:16.000Z 24.0 111 2478.800048828125 2026-03-28T10:00:17.000Z 24.0 110 2480 2026-03-28T10:00:20.000Z 24.0 109 2480.60009765625 2026-03-28T10:00:21.000Z 24.0 109 2481.199951171875 2026-03-28T10:00:22.000Z 24.0 108 2481.60009765625 2026-03-28T10:00:23.000Z 24.0 105 2482.60009765625 2026-03-28T10:00:26.000Z 24.0 106 2483 2026-03-28T10:00:28.000Z 24.0 109 2483 2026-03-28T10:00:29.000Z 24.0 110 2482.800048828125 2026-03-28T10:00:32.000Z 24.0 114 2482.60009765625 2026-03-28T10:00:33.000Z 24.0 111 2482.199951171875 2026-03-28T10:00:36.000Z 24.0 112 2482 2026-03-28T10:00:38.000Z 24.0 115 2482 2026-03-28T10:00:39.000Z 23.0 116 2482 2026-03-28T10:00:43.000Z 23.0 116 2482.199951171875 2026-03-28T10:00:44.000Z 23.0 117 2482.60009765625 2026-03-28T10:00:46.000Z 23.0 116 2482.800048828125 2026-03-28T10:00:48.000Z 23.0 117 2482.800048828125 2026-03-28T10:00:49.000Z 23.0 114 2482.800048828125 2026-03-28T10:00:50.000Z 23.0 112 2483 2026-03-28T10:00:52.000Z 23.0 113 2483.199951171875 2026-03-28T10:00:53.000Z 23.0 112 2483.39990234375 2026-03-28T10:00:55.000Z 23.0 111 2483.800048828125 2026-03-28T10:00:58.000Z 23.0 114 2484.39990234375 2026-03-28T10:01:00.000Z 23.0 115 2484.60009765625 2026-03-28T10:01:01.000Z 23.0 115 2484.800048828125 2026-03-28T10:01:02.000Z 23.0 114 2486 2026-03-28T10:01:04.000Z 23.0 114 2487.39990234375 2026-03-28T10:01:06.000Z 23.0 113 2488.199951171875 2026-03-28T10:01:08.000Z 23.0 110 2488.60009765625 2026-03-28T10:01:09.000Z 23.0 110 2488.800048828125 2026-03-28T10:01:10.000Z 23.0 110 2489.800048828125 2026-03-28T10:01:12.000Z 23.0 110 2491.39990234375 2026-03-28T10:01:14.000Z 23.0 111 2491.800048828125 2026-03-28T10:01:15.000Z 23.0 110 2492.800048828125 2026-03-28T10:01:17.000Z 23.0 113 2493.199951171875 2026-03-28T10:01:18.000Z 23.0 110 2493.800048828125 2026-03-28T10:01:20.000Z 23.0 111 2494 2026-03-28T10:01:21.000Z 23.0 112 2495 2026-03-28T10:01:24.000Z 23.0 109 2495.39990234375 2026-03-28T10:01:25.000Z 23.0 109 2495.60009765625 2026-03-28T10:01:26.000Z 23.0 109 2496 2026-03-28T10:01:28.000Z 23.0 108 2496.800048828125 2026-03-28T10:01:30.000Z 23.0 107 2497 2026-03-28T10:01:31.000Z 23.0 107 2497.60009765625 2026-03-28T10:01:32.000Z 23.0 106 2498.199951171875 2026-03-28T10:01:36.000Z 23.0 105 2498.60009765625 2026-03-28T10:01:38.000Z 23.0 103 2499.39990234375 2026-03-28T10:01:42.000Z 23.0 101 2499.60009765625 2026-03-28T10:01:43.000Z 23.0 102 2500.800048828125 2026-03-28T10:01:47.000Z 23.0 103 2501 2026-03-28T10:01:48.000Z 23.0 103 2501.800048828125 2026-03-28T10:01:51.000Z 23.0 102 2502.60009765625 2026-03-28T10:01:54.000Z 23.0 100 2502.800048828125 2026-03-28T10:01:57.000Z 23.0 102 2502.60009765625 2026-03-28T10:02:01.000Z 23.0 102 2501.60009765625 2026-03-28T10:02:05.000Z 23.0 103 2500.60009765625 2026-03-28T10:02:08.000Z 23.0 102 2500.60009765625 2026-03-28T10:02:12.000Z 23.0 107 2501.199951171875 2026-03-28T10:02:14.000Z 23.0 109 2501.39990234375 2026-03-28T10:02:21.000Z 23.0 108 2501.199951171875 2026-03-28T10:02:27.000Z 23.0 108 2501.199951171875 2026-03-28T10:02:33.000Z 23.0 107 2501 2026-03-28T10:02:35.000Z 23.0 111 2500.800048828125 2026-03-28T10:02:37.000Z 23.0 115 2500.800048828125 2026-03-28T10:02:38.000Z 23.0 115 2501.199951171875 2026-03-28T10:02:43.000Z 23.0 112 2501.39990234375 2026-03-28T10:02:45.000Z 23.0 112 2501.800048828125 2026-03-28T10:02:50.000Z 23.0 112 2502.199951171875 2026-03-28T10:02:52.000Z 23.0 109 2503.39990234375 2026-03-28T10:02:54.000Z 23.0 107 2504.199951171875 2026-03-28T10:02:56.000Z 23.0 104 2504.60009765625 2026-03-28T10:02:57.000Z 23.0 107 2505 2026-03-28T10:02:58.000Z 23.0 107 2506 2026-03-28T10:03:00.000Z 23.0 108 2507.60009765625 2026-03-28T10:03:03.000Z 23.0 108 2508.800048828125 2026-03-28T10:03:05.000Z 23.0 109 2510 2026-03-28T10:03:07.000Z 23.0 109 2511 2026-03-28T10:03:10.000Z 23.0 108 2511.800048828125 2026-03-28T10:03:11.000Z 23.0 111 2512.39990234375 2026-03-28T10:03:12.000Z 23.0 111 2513.60009765625 2026-03-28T10:03:14.000Z 23.0 112 2515 2026-03-28T10:03:16.000Z 23.0 114 2515.39990234375 2026-03-28T10:03:17.000Z 23.0 111 2515.800048828125 2026-03-28T10:03:18.000Z 23.0 114 2516 2026-03-28T10:03:19.000Z 23.0 111 2516.39990234375 2026-03-28T10:03:23.000Z 23.0 112 2517.39990234375 2026-03-28T10:03:28.000Z 23.0 109 2517.60009765625 2026-03-28T10:03:29.000Z 23.0 109 2518.199951171875 2026-03-28T10:03:34.000Z 23.0 107 2518.199951171875 2026-03-28T10:03:40.000Z 23.0 109 2518.39990234375 2026-03-28T10:03:42.000Z 23.0 106 2518.60009765625 2026-03-28T10:03:44.000Z 23.0 109 2518.60009765625 2026-03-28T10:03:46.000Z 23.0 110 2518.199951171875 2026-03-28T10:03:51.000Z 23.0 113 2518 2026-03-28T10:03:52.000Z 23.0 113 2517.60009765625 2026-03-28T10:03:55.000Z 23.0 110 2517.39990234375 2026-03-28T10:03:56.000Z 23.0 111 2517.39990234375 2026-03-28T10:03:57.000Z 23.0 109 2517.800048828125 2026-03-28T10:04:03.000Z 23.0 107 2518 2026-03-28T10:04:08.000Z 23.0 110 2518.60009765625 2026-03-28T10:04:10.000Z 23.0 111 2519.60009765625 2026-03-28T10:04:13.000Z 23.0 109 2520.39990234375 2026-03-28T10:04:14.000Z 23.0 108 2521.199951171875 2026-03-28T10:04:15.000Z 23.0 107 2522.60009765625 2026-03-28T10:04:17.000Z 23.0 108 2523.60009765625 2026-03-28T10:04:19.000Z 23.0 109 2524.800048828125 2026-03-28T10:04:22.000Z 23.0 108 2525.800048828125 2026-03-28T10:04:24.000Z 23.0 107 2526.199951171875 2026-03-28T10:04:25.000Z 23.0 109 2526.39990234375 2026-03-28T10:04:26.000Z 23.0 106 2527 2026-03-28T10:04:27.000Z 23.0 106 2528 2026-03-28T10:04:29.000Z 23.0 107 2529 2026-03-28T10:04:31.000Z 23.0 103 2529.39990234375 2026-03-28T10:04:32.000Z 23.0 102 2529.60009765625 2026-03-28T10:04:35.000Z 23.0 105 2529.39990234375 2026-03-28T10:04:36.000Z 23.0 106 2529.39990234375 2026-03-28T10:04:39.000Z 23.0 107 2529.39990234375 2026-03-28T10:04:41.000Z 23.0 108 2529.800048828125 2026-03-28T10:04:44.000Z 23.0 108 2530.60009765625 2026-03-28T10:04:46.000Z 23.0 109 2531 2026-03-28T10:04:48.000Z 23.0 107 2531.60009765625 2026-03-28T10:04:50.000Z 23.0 109 2532.800048828125 2026-03-28T10:04:52.000Z 23.0 109 2533.199951171875 2026-03-28T10:04:53.000Z 23.0 104 2533.39990234375 2026-03-28T10:04:54.000Z 23.0 105 2534.39990234375 2026-03-28T10:04:56.000Z 23.0 106 2534.800048828125 2026-03-28T10:04:57.000Z 23.0 107 2534.800048828125 2026-03-28T10:04:59.000Z 23.0 108 2534.60009765625 2026-03-28T10:05:01.000Z 23.0 107 2533.39990234375 2026-03-28T10:05:05.000Z 23.0 108 2533 2026-03-28T10:05:06.000Z 23.0 113 2532.60009765625 2026-03-28T10:05:07.000Z 23.0 118 2532.39990234375 2026-03-28T10:05:09.000Z 23.0 121 2532 2026-03-28T10:05:11.000Z 23.0 120 2531.800048828125 2026-03-28T10:05:13.000Z 23.0 119 2531.199951171875 2026-03-28T10:05:16.000Z 23.0 119 2530.800048828125 2026-03-28T10:05:17.000Z 23.0 123 2530.39990234375 2026-03-28T10:05:19.000Z 23.0 127 2530.800048828125 2026-03-28T10:05:26.000Z 23.0 128 2530.199951171875 2026-03-28T10:05:31.000Z 23.0 126 2530 2026-03-28T10:05:32.000Z 23.0 125 2529 2026-03-28T10:05:38.000Z 23.0 122 2528.800048828125 2026-03-28T10:05:40.000Z 23.0 122 2527.800048828125 2026-03-28T10:05:48.000Z 23.0 123 2527.39990234375 2026-03-28T10:05:50.000Z 23.0 126 2527 2026-03-28T10:05:53.000Z 23.0 130 2527 2026-03-28T10:05:54.000Z 23.0 131 2526.800048828125 2026-03-28T10:05:56.000Z 23.0 134 2525.800048828125 2026-03-28T10:06:00.000Z 23.0 133 2525.39990234375 2026-03-28T10:06:02.000Z 23.0 130 2524.60009765625 2026-03-28T10:06:05.000Z 23.0 127 2524 2026-03-28T10:06:10.000Z 23.0 124 2523.39990234375 2026-03-28T10:06:12.000Z 23.0 123 2523 2026-03-28T10:06:14.000Z 23.0 120 2522.39990234375 2026-03-28T10:06:17.000Z 23.0 118 2522 2026-03-28T10:06:20.000Z 23.0 115 2522 2026-03-28T10:06:22.000Z 23.0 113 2523.60009765625 2026-03-28T10:06:26.000Z 23.0 113 2524.60009765625 2026-03-28T10:06:27.000Z 23.0 112 2526 2026-03-28T10:06:29.000Z 23.0 112 2527.60009765625 2026-03-28T10:06:31.000Z 23.0 112 2528.39990234375 2026-03-28T10:06:32.000Z 23.0 112 2529 2026-03-28T10:06:33.000Z 23.0 112 2530.39990234375 2026-03-28T10:06:35.000Z 23.0 111 2531.39990234375 2026-03-28T10:06:37.000Z 23.0 111 2531.800048828125 2026-03-28T10:06:38.000Z 23.0 112 2532.60009765625 2026-03-28T10:06:41.000Z 23.0 112 2533.60009765625 2026-03-28T10:06:43.000Z 23.0 111 2534.199951171875 2026-03-28T10:06:44.000Z 23.0 108 2534.60009765625 2026-03-28T10:06:45.000Z 23.0 106 2535 2026-03-28T10:06:46.000Z 23.0 105 2535.199951171875 2026-03-28T10:06:48.000Z 23.0 109 2535.199951171875 2026-03-28T10:06:49.000Z 23.0 107 2534.800048828125 2026-03-28T10:06:51.000Z 23.0 107 2534.39990234375 2026-03-28T10:06:53.000Z 23.0 106 2534 2026-03-28T10:06:54.000Z 23.0 103 2533.39990234375 2026-03-28T10:06:56.000Z 23.0 104 2533 2026-03-28T10:06:57.000Z 23.0 104 2532.199951171875 2026-03-28T10:07:00.000Z 23.0 105 2532 2026-03-28T10:07:01.000Z 23.0 108 2532 2026-03-28T10:07:02.000Z 23.0 108 2531.60009765625 2026-03-28T10:07:03.000Z 23.0 106 2531.199951171875 2026-03-28T10:07:04.000Z 23.0 107 2531 2026-03-28T10:07:06.000Z 23.0 104 2530 2026-03-28T10:07:09.000Z 23.0 105 2530 2026-03-28T10:07:11.000Z 23.0 104 2530.199951171875 2026-03-28T10:07:15.000Z 23.0 110 2530.199951171875 2026-03-28T10:07:16.000Z 23.0 109 2530.39990234375 2026-03-28T10:07:17.000Z 23.0 110 2531 2026-03-28T10:07:18.000Z 23.0 111 2531.199951171875 2026-03-28T10:07:19.000Z 23.0 112 2532.199951171875 2026-03-28T10:07:21.000Z 23.0 109 2533 2026-03-28T10:07:23.000Z 23.0 104 2533.199951171875 2026-03-28T10:07:24.000Z 23.0 104 2533.60009765625 2026-03-28T10:07:25.000Z 23.0 105 2534.39990234375 2026-03-28T10:07:27.000Z 23.0 108 2534.60009765625 2026-03-28T10:07:28.000Z 23.0 106 2535.800048828125 2026-03-28T10:07:30.000Z 23.0 103 2536.39990234375 2026-03-28T10:07:32.000Z 23.0 104 2536.800048828125 2026-03-28T10:07:33.000Z 23.0 104 2537.39990234375 2026-03-28T10:07:37.000Z 23.0 104 2538.199951171875 2026-03-28T10:07:38.000Z 23.0 103 2538.800048828125 2026-03-28T10:07:39.000Z 23.0 103 2539.39990234375 2026-03-28T10:07:40.000Z 23.0 103 2540.800048828125 2026-03-28T10:07:43.000Z 23.0 104 2541.39990234375 2026-03-28T10:07:45.000Z 23.0 105 2541.800048828125 2026-03-28T10:07:46.000Z 23.0 102 2542 2026-03-28T10:07:47.000Z 23.0 101 2543.199951171875 2026-03-28T10:07:50.000Z 23.0 102 2543.60009765625 2026-03-28T10:07:51.000Z 23.0 105 2543.800048828125 2026-03-28T10:07:52.000Z 23.0 103 2544.199951171875 2026-03-28T10:07:54.000Z 23.0 104 2544.800048828125 2026-03-28T10:07:56.000Z 23.0 107 2545.39990234375 2026-03-28T10:07:57.000Z 23.0 106 2545.800048828125 2026-03-28T10:07:58.000Z 23.0 105 2546.800048828125 2026-03-28T10:08:01.000Z 23.0 102 2547.199951171875 2026-03-28T10:08:03.000Z 23.0 102 2547.39990234375 2026-03-28T10:08:05.000Z 23.0 103 2545.39990234375 2026-03-28T10:08:14.000Z 23.0 102 2544.39990234375 2026-03-28T10:08:17.000Z 23.0 101 2543.39990234375 2026-03-28T10:08:22.000Z 23.0 104 2543.39990234375 2026-03-28T10:08:23.000Z 23.0 101 2543.199951171875 2026-03-28T10:08:24.000Z 23.0 100 2543.199951171875 2026-03-28T10:08:29.000Z 23.0 97 2543.199951171875 2026-03-28T10:08:30.000Z 23.0 98 2542.800048828125 2026-03-28T10:08:36.000Z 23.0 97 2542.800048828125 2026-03-28T10:08:39.000Z 23.0 101 2543.199951171875 2026-03-28T10:08:41.000Z 23.0 105 2544.199951171875 2026-03-28T10:08:43.000Z 23.0 108 2544.39990234375 2026-03-28T10:08:44.000Z 23.0 109 2546.39990234375 2026-03-28T10:08:46.000Z 23.0 113 2547.60009765625 2026-03-28T10:08:48.000Z 23.0 114 2548.199951171875 2026-03-28T10:08:50.000Z 23.0 114 2548.800048828125 2026-03-28T10:08:54.000Z 23.0 115 2549.199951171875 2026-03-28T10:09:01.000Z 23.0 117 2549 2026-03-28T10:09:04.000Z 23.0 120 2548.800048828125 2026-03-28T10:09:06.000Z 23.0 119 2548.199951171875 2026-03-28T10:09:11.000Z 23.0 116 2548.199951171875 2026-03-28T10:09:12.000Z 23.0 116 2547.60009765625 2026-03-28T10:09:17.000Z 23.0 113 2547.39990234375 2026-03-28T10:09:19.000Z 23.0 113 2547.199951171875 2026-03-28T10:09:21.000Z 23.0 110 2547.199951171875 2026-03-28T10:09:22.000Z 23.0 111 2547.199951171875 2026-03-28T10:09:26.000Z 23.0 110 2547.60009765625 2026-03-28T10:09:27.000Z 23.0 111 2548.800048828125 2026-03-28T10:09:30.000Z 23.0 111 2549 2026-03-28T10:09:31.000Z 23.0 112 2550 2026-03-28T10:09:33.000Z 23.0 109 2551.199951171875 2026-03-28T10:09:37.000Z 23.0 108 2551.39990234375 2026-03-28T10:09:38.000Z 23.0 105 2551.800048828125 2026-03-28T10:09:41.000Z 23.0 108 2552.199951171875 2026-03-28T10:09:43.000Z 23.0 110 2553.39990234375 2026-03-28T10:09:46.000Z 23.0 109 2554 2026-03-28T10:09:50.000Z 23.0 106 2554.60009765625 2026-03-28T10:09:51.000Z 23.0 105 2555.39990234375 2026-03-28T10:09:54.000Z 23.0 110 2555.39990234375 2026-03-28T10:09:56.000Z 23.0 107 2555 2026-03-28T10:10:01.000Z 23.0 109 2554.39990234375 2026-03-28T10:10:06.000Z 23.0 107 2554.199951171875 2026-03-28T10:10:08.000Z 23.0 104 2554 2026-03-28T10:10:11.000Z 23.0 103 2554.39990234375 2026-03-28T10:10:15.000Z 23.0 100 2554.800048828125 2026-03-28T10:10:17.000Z 23.0 102 2555 2026-03-28T10:10:20.000Z 23.0 105 2554.800048828125 2026-03-28T10:10:23.000Z 23.0 106 2555.199951171875 2026-03-28T10:10:24.000Z 23.0 102 2555.800048828125 2026-03-28T10:10:27.000Z 23.0 102 2555.800048828125 2026-03-28T10:10:28.000Z 23.0 102 2556 2026-03-28T10:10:30.000Z 23.0 103 2556.199951171875 2026-03-28T10:10:31.000Z 23.0 101 2556.800048828125 2026-03-28T10:10:32.000Z 23.0 103 2557.199951171875 2026-03-28T10:10:34.000Z 23.0 100 2557.39990234375 2026-03-28T10:10:36.000Z 23.0 101 2557.800048828125 2026-03-28T10:10:41.000Z 22.0 103 2558.39990234375 2026-03-28T10:10:46.000Z 22.0 100 2558.39990234375 2026-03-28T10:10:52.000Z 22.0 100 2558.199951171875 2026-03-28T10:10:58.000Z 22.0 100 2558 2026-03-28T10:11:04.000Z 22.0 99 2557.60009765625 2026-03-28T10:11:14.000Z 22.0 99 2557.800048828125 2026-03-28T10:11:16.000Z 22.0 96 2558 2026-03-28T10:11:18.000Z 22.0 100 2558.199951171875 2026-03-28T10:11:20.000Z 22.0 100 2558 2026-03-28T10:11:23.000Z 22.0 103 2557.800048828125 2026-03-28T10:11:27.000Z 22.0 104 2557.60009765625 2026-03-28T10:11:32.000Z 22.0 106 2557.800048828125 2026-03-28T10:11:35.000Z 22.0 109 2559 2026-03-28T10:11:37.000Z 22.0 109 2560.199951171875 2026-03-28T10:11:39.000Z 22.0 106 2561.39990234375 2026-03-28T10:11:41.000Z 22.0 108 2562.39990234375 2026-03-28T10:11:43.000Z 22.0 107 2562.60009765625 2026-03-28T10:11:44.000Z 22.0 105 2563.39990234375 2026-03-28T10:11:46.000Z 22.0 104 2564.199951171875 2026-03-28T10:11:49.000Z 22.0 102 2564.60009765625 2026-03-28T10:11:50.000Z 22.0 101 2566 2026-03-28T10:11:54.000Z 22.0 101 2566.199951171875 2026-03-28T10:11:55.000Z 22.0 102 2567.199951171875 2026-03-28T10:12:00.000Z 22.0 99 2567.39990234375 2026-03-28T10:12:02.000Z 22.0 96 2568.60009765625 2026-03-28T10:12:05.000Z 22.0 99 2569 2026-03-28T10:12:06.000Z 22.0 99 2569.800048828125 2026-03-28T10:12:08.000Z 22.0 98 2571 2026-03-28T10:12:10.000Z 22.0 100 2571.39990234375 2026-03-28T10:12:11.000Z 22.0 100 2572.199951171875 2026-03-28T10:12:13.000Z 22.0 101 2572.800048828125 2026-03-28T10:12:15.000Z 22.0 100 2573.60009765625 2026-03-28T10:12:18.000Z 22.0 98 2574.199951171875 2026-03-28T10:12:21.000Z 22.0 99 2574.39990234375 2026-03-28T10:12:23.000Z 22.0 102 2574.60009765625 2026-03-28T10:12:24.000Z 22.0 100 2574.800048828125 2026-03-28T10:12:26.000Z 22.0 99 2575 2026-03-28T10:12:32.000Z 22.0 100 2575 2026-03-28T10:12:36.000Z 22.0 98 2575 2026-03-28T10:12:38.000Z 22.0 99 2575.800048828125 2026-03-28T10:12:40.000Z 22.0 99 2576 2026-03-28T10:12:46.000Z 22.0 102 2576 2026-03-28T10:12:47.000Z 22.0 101 2575.800048828125 2026-03-28T10:12:49.000Z 22.0 100 2570.39990234375 2026-03-28T10:13:28.000Z 22.0 98 2570.800048828125 2026-03-28T10:13:29.000Z 22.0 98 2571.60009765625 2026-03-28T10:13:32.000Z 22.0 98 2572 2026-03-28T10:13:34.000Z 22.0 98 2572.60009765625 2026-03-28T10:13:39.000Z 22.0 98 2573.800048828125 2026-03-28T10:13:45.000Z 22.0 99 2574.800048828125 2026-03-28T10:13:49.000Z 22.0 98 2575.800048828125 2026-03-28T10:13:51.000Z 22.0 99 2576.39990234375 2026-03-28T10:13:52.000Z 22.0 99 2577.39990234375 2026-03-28T10:13:54.000Z 22.0 98 2578.60009765625 2026-03-28T10:13:56.000Z 22.0 98 2579.199951171875 2026-03-28T10:13:58.000Z 22.0 98 2580 2026-03-28T10:13:59.000Z 22.0 98 2580.800048828125 2026-03-28T10:14:02.000Z 22.0 98 2581 2026-03-28T10:14:03.000Z 22.0 98 2581.199951171875 2026-03-28T10:14:04.000Z 22.0 99 2582.60009765625 2026-03-28T10:14:08.000Z 22.0 99 2583.199951171875 2026-03-28T10:14:10.000Z 22.0 98 2583.60009765625 2026-03-28T10:14:11.000Z 22.0 100 2583.800048828125 2026-03-28T10:14:13.000Z 22.0 98 2584.60009765625 2026-03-28T10:14:16.000Z 22.0 95 2584.800048828125 2026-03-28T10:14:17.000Z 22.0 96 2586 2026-03-28T10:14:19.000Z 22.0 96 2587.199951171875 2026-03-28T10:14:23.000Z 22.0 96 2588.60009765625 2026-03-28T10:14:28.000Z 22.0 99 2589 2026-03-28T10:14:29.000Z 22.0 100 2589.800048828125 2026-03-28T10:14:31.000Z 22.0 102 2590.39990234375 2026-03-28T10:14:34.000Z 22.0 99 2591 2026-03-28T10:14:35.000Z 22.0 98 2592.199951171875 2026-03-28T10:14:39.000Z 22.0 96 2592.60009765625 2026-03-28T10:14:41.000Z 22.0 97 2592.800048828125 2026-03-28T10:14:42.000Z 22.0 95 2593.199951171875 2026-03-28T10:14:43.000Z 22.0 96 2594 2026-03-28T10:14:47.000Z 21.0 99 2594.199951171875 2026-03-28T10:14:48.000Z 21.0 100 2594.39990234375 2026-03-28T10:14:49.000Z 21.0 101 2595.39990234375 2026-03-28T10:14:53.000Z 21.0 100 2596.60009765625 2026-03-28T10:14:57.000Z 21.0 98 2597.199951171875 2026-03-28T10:15:01.000Z 21.0 100 2597.60009765625 2026-03-28T10:15:03.000Z 21.0 99 2598.199951171875 2026-03-28T10:15:06.000Z 21.0 97 2598.39990234375 2026-03-28T10:15:07.000Z 21.0 98 2598.39990234375 2026-03-28T10:15:08.000Z 21.0 101 2598.800048828125 2026-03-28T10:15:10.000Z 21.0 99 2599 2026-03-28T10:15:13.000Z 21.0 100 2599.199951171875 2026-03-28T10:15:18.000Z 21.0 100 2599.39990234375 2026-03-28T10:15:19.000Z 21.0 98 2600 2026-03-28T10:15:24.000Z 21.0 100 2600.39990234375 2026-03-28T10:15:27.000Z 21.0 99 2600.39990234375 2026-03-28T10:15:29.000Z 21.0 102 2600.60009765625 2026-03-28T10:15:32.000Z 21.0 99 2600.60009765625 2026-03-28T10:15:33.000Z 21.0 98 2600.60009765625 2026-03-28T10:15:34.000Z 21.0 97 2600.800048828125 2026-03-28T10:15:37.000Z 21.0 94 2601 2026-03-28T10:15:38.000Z 21.0 93 2601.39990234375 2026-03-28T10:15:40.000Z 20.0 93 2601.60009765625 2026-03-28T10:15:43.000Z 20.0 92 2602 2026-03-28T10:15:45.000Z 20.0 95 2602 2026-03-28T10:15:48.000Z 20.0 97 2602.199951171875 2026-03-28T10:15:49.000Z 20.0 99 2603.199951171875 2026-03-28T10:15:53.000Z 20.0 99 2603.800048828125 2026-03-28T10:15:55.000Z 20.0 97 2604 2026-03-28T10:15:56.000Z 20.0 101 2604.199951171875 2026-03-28T10:15:57.000Z 20.0 101 2605 2026-03-28T10:16:01.000Z 20.0 103 2605.39990234375 2026-03-28T10:16:03.000Z 20.0 104 2605.60009765625 2026-03-28T10:16:04.000Z 20.0 107 2605.800048828125 2026-03-28T10:16:05.000Z 20.0 107 2606.39990234375 2026-03-28T10:16:07.000Z 20.0 105 2606.60009765625 2026-03-28T10:16:08.000Z 20.0 106 2606.800048828125 2026-03-28T10:16:09.000Z 20.0 102 2607.199951171875 2026-03-28T10:16:12.000Z 20.0 106 2607.199951171875 2026-03-28T10:16:13.000Z 20.0 111 2607.39990234375 2026-03-28T10:16:14.000Z 20.0 114 2607.39990234375 2026-03-28T10:16:15.000Z 20.0 117 2607.60009765625 2026-03-28T10:16:17.000Z 20.0 122 2607.60009765625 2026-03-28T10:16:19.000Z 20.0 126 2607.60009765625 2026-03-28T10:16:20.000Z 20.0 127 2607.60009765625 2026-03-28T10:16:21.000Z 20.0 130 2608.39990234375 2026-03-28T10:16:23.000Z 20.0 125 2608.60009765625 2026-03-28T10:16:24.000Z 20.0 125 2608.60009765625 2026-03-28T10:16:25.000Z 20.0 125 2608.800048828125 2026-03-28T10:16:28.000Z 20.0 126 2609.199951171875 2026-03-28T10:16:32.000Z 20.0 121 2609 2026-03-28T10:16:35.000Z 20.0 121 2608.39990234375 2026-03-28T10:16:37.000Z 20.0 124 2608.39990234375 2026-03-28T10:16:41.000Z 20.0 125 2608.60009765625 2026-03-28T10:16:43.000Z 20.0 128 2608.60009765625 2026-03-28T10:16:44.000Z 20.0 131 2608.60009765625 2026-03-28T10:16:46.000Z 20.0 135 2608.60009765625 2026-03-28T10:16:47.000Z 20.0 135 2608.800048828125 2026-03-28T10:16:48.000Z 20.0 135 2576.800048828125 2026-03-28T10:19:08.000Z 23.0 105 2576.60009765625 2026-03-28T10:19:09.000Z 23.0 106 2576.39990234375 2026-03-28T10:19:12.000Z 23.0 105 2576.39990234375 2026-03-28T10:19:18.000Z 23.0 105 2576.199951171875 2026-03-28T10:19:25.000Z 23.0 105 2576.199951171875 2026-03-28T10:19:30.000Z 23.0 105 2576.199951171875 2026-03-28T10:19:32.000Z 23.0 102 2576 2026-03-28T10:19:38.000Z 23.0 105 2575.60009765625 2026-03-28T10:19:40.000Z 23.0 104 2575.39990234375 2026-03-28T10:19:42.000Z 23.0 104 2575.199951171875 2026-03-28T10:19:44.000Z 23.0 103 2575.199951171875 2026-03-28T10:19:50.000Z 23.0 103 2574.39990234375 2026-03-28T10:19:56.000Z 23.0 105 2574.39990234375 2026-03-28T10:19:57.000Z 23.0 104 2574 2026-03-28T10:20:03.000Z 23.0 105 2573.800048828125 2026-03-28T10:20:04.000Z 23.0 108 2573.39990234375 2026-03-28T10:20:07.000Z 23.0 107 2573.39990234375 2026-03-28T10:20:08.000Z 23.0 103 2572.60009765625 2026-03-28T10:20:10.000Z 23.0 104 2572.39990234375 2026-03-28T10:20:12.000Z 23.0 104 2572.199951171875 2026-03-28T10:20:14.000Z 23.0 105 2571.60009765625 2026-03-28T10:20:16.000Z 23.0 105 2571.39990234375 2026-03-28T10:20:17.000Z 23.0 105 2571.199951171875 2026-03-28T10:20:18.000Z 23.0 104 2571 2026-03-28T10:20:23.000Z 23.0 104 2570.60009765625 2026-03-28T10:20:25.000Z 23.0 103 2570.60009765625 2026-03-28T10:20:29.000Z 23.0 104 2570.199951171875 2026-03-28T10:20:34.000Z 23.0 105 2570 2026-03-28T10:20:36.000Z 23.0 104 2569.199951171875 2026-03-28T10:20:41.000Z 23.0 103 2568.60009765625 2026-03-28T10:20:43.000Z 23.0 102 2568 2026-03-28T10:20:45.000Z 23.0 103 2567.199951171875 2026-03-28T10:20:50.000Z 23.0 103 2567.199951171875 2026-03-28T10:20:58.000Z 23.0 103 2567 2026-03-28T10:21:04.000Z 24.0 101 2566.39990234375 2026-03-28T10:21:07.000Z 24.0 98 2566.199951171875 2026-03-28T10:21:09.000Z 24.0 101 2566 2026-03-28T10:21:12.000Z 24.0 99 2565.60009765625 2026-03-28T10:21:13.000Z 24.0 101 2564.60009765625 2026-03-28T10:21:20.000Z 24.0 101 2564.60009765625 2026-03-28T10:21:21.000Z 24.0 102 2564.199951171875 2026-03-28T10:21:27.000Z 24.0 101 2564.199951171875 2026-03-28T10:21:32.000Z 24.0 101 2564.199951171875 2026-03-28T10:21:33.000Z 24.0 100 2565 2026-03-28T10:21:38.000Z 24.0 103 2565 2026-03-28T10:21:40.000Z 24.0 101 2563.800048828125 2026-03-28T10:21:47.000Z 24.0 101 2563.39990234375 2026-03-28T10:21:50.000Z 24.0 103 2563 2026-03-28T10:21:51.000Z 24.0 106 2562.199951171875 2026-03-28T10:21:54.000Z 24.0 110 2561.199951171875 2026-03-28T10:21:57.000Z 24.0 112 2560 2026-03-28T10:22:03.000Z 24.0 110 2560 2026-03-28T10:22:05.000Z 24.0 113 2560 2026-03-28T10:22:08.000Z 25.0 110 2560 2026-03-28T10:22:09.000Z 25.0 110 2559.60009765625 2026-03-28T10:22:16.000Z 25.0 112 2559.60009765625 2026-03-28T10:22:18.000Z 25.0 109 2559.199951171875 2026-03-28T10:22:22.000Z 25.0 106 2559.199951171875 2026-03-28T10:22:25.000Z 25.0 102 2559.199951171875 2026-03-28T10:22:26.000Z 25.0 106 2559.39990234375 2026-03-28T10:22:28.000Z 25.0 104 2560.800048828125 2026-03-28T10:22:36.000Z 25.0 104 2561 2026-03-28T10:22:37.000Z 25.0 103 2562.199951171875 2026-03-28T10:22:44.000Z 25.0 104 2562.199951171875 2026-03-28T10:22:45.000Z 25.0 104 2562.60009765625 2026-03-28T10:22:49.000Z 25.0 101 2562.800048828125 2026-03-28T10:22:51.000Z 25.0 102 2562.800048828125 2026-03-28T10:22:52.000Z 25.0 106 2563.39990234375 2026-03-28T10:22:55.000Z 25.0 107 2564.39990234375 2026-03-28T10:22:58.000Z 25.0 106 2564.800048828125 2026-03-28T10:22:59.000Z 25.0 107 2565.39990234375 2026-03-28T10:23:01.000Z 25.0 107 2565.199951171875 2026-03-28T10:23:05.000Z 25.0 106 2564.60009765625 2026-03-28T10:23:13.000Z 25.0 106 2565 2026-03-28T10:23:17.000Z 25.0 109 2565.60009765625 2026-03-28T10:23:21.000Z 25.0 112 2566.199951171875 2026-03-28T10:23:23.000Z 25.0 109 2566.39990234375 2026-03-28T10:23:26.000Z 25.0 111 2566.60009765625 2026-03-28T10:23:27.000Z 25.0 111 2574 2026-03-28T10:24:46.000Z 25.0 98 2574 2026-03-28T10:24:47.000Z 25.0 100 2573.60009765625 2026-03-28T10:24:50.000Z 25.0 104 2573.39990234375 2026-03-28T10:24:51.000Z 25.0 107 2573.199951171875 2026-03-28T10:24:52.000Z 25.0 110 2573.199951171875 2026-03-28T10:24:54.000Z 25.0 114 2573.60009765625 2026-03-28T10:24:56.000Z 25.0 118 2573.800048828125 2026-03-28T10:24:59.000Z 25.0 119 2574.199951171875 2026-03-28T10:25:03.000Z 25.0 123 2574.60009765625 2026-03-28T10:25:05.000Z 25.0 124 2574.60009765625 2026-03-28T10:25:06.000Z 25.0 124 2575 2026-03-28T10:25:09.000Z 25.0 124 2575.39990234375 2026-03-28T10:25:12.000Z 25.0 122 2575.39990234375 2026-03-28T10:25:18.000Z 25.0 122 2574.60009765625 2026-03-28T10:25:25.000Z 25.0 121 2574.39990234375 2026-03-28T10:25:27.000Z 25.0 118 2574.199951171875 2026-03-28T10:25:33.000Z 25.0 115 2574.199951171875 2026-03-28T10:25:34.000Z 25.0 116 2574 2026-03-28T10:25:35.000Z 25.0 117 2573.800048828125 2026-03-28T10:25:37.000Z 25.0 114 2573.39990234375 2026-03-28T10:25:41.000Z 25.0 112 2573 2026-03-28T10:25:45.000Z 25.0 110 2572 2026-03-28T10:25:50.000Z 25.0 108 2572 2026-03-28T10:25:51.000Z 25.0 107 2571.39990234375 2026-03-28T10:25:57.000Z 25.0 104 2571 2026-03-28T10:26:01.000Z 25.0 103 2570.60009765625 2026-03-28T10:26:02.000Z 25.0 103 2570.39990234375 2026-03-28T10:26:05.000Z 25.0 100 2570.199951171875 2026-03-28T10:26:08.000Z 25.0 100 2570 2026-03-28T10:26:10.000Z 25.0 99 2570 2026-03-28T10:26:15.000Z 25.0 101 2569.800048828125 2026-03-28T10:26:16.000Z 25.0 103 2569.800048828125 2026-03-28T10:26:21.000Z 25.0 100 2569.800048828125 2026-03-28T10:26:22.000Z 25.0 101 2570 2026-03-28T10:26:28.000Z 25.0 104 2570 2026-03-28T10:26:31.000Z 25.0 102 2570.39990234375 2026-03-28T10:26:39.000Z 25.0 102 2570.60009765625 2026-03-28T10:26:48.000Z 25.0 103 2570.800048828125 2026-03-28T10:26:49.000Z 25.0 105 2571 2026-03-28T10:26:54.000Z 25.0 105 2571.199951171875 2026-03-28T10:26:55.000Z 25.0 103 2572 2026-03-28T10:27:02.000Z 25.0 102 2572 2026-03-28T10:27:03.000Z 25.0 103 2572.39990234375 2026-03-28T10:27:07.000Z 25.0 106 2572.60009765625 2026-03-28T10:27:08.000Z 25.0 102 2572.60009765625 2026-03-28T10:27:09.000Z 25.0 102 2573.39990234375 2026-03-28T10:27:13.000Z 25.0 103 2573.60009765625 2026-03-28T10:27:14.000Z 25.0 106 2574.199951171875 2026-03-28T10:27:17.000Z 25.0 104 2574.39990234375 2026-03-28T10:27:18.000Z 25.0 101 2574.39990234375 2026-03-28T10:27:19.000Z 25.0 100 2574.800048828125 2026-03-28T10:27:22.000Z 25.0 98 2574.800048828125 2026-03-28T10:27:23.000Z 25.0 99 2575 2026-03-28T10:27:26.000Z 25.0 102 2574.800048828125 2026-03-28T10:27:30.000Z 25.0 99 2573.60009765625 2026-03-28T10:27:38.000Z 25.0 101 2573.60009765625 2026-03-28T10:27:41.000Z 25.0 98 2573.60009765625 2026-03-28T10:27:45.000Z 25.0 100 2574.199951171875 2026-03-28T10:27:51.000Z 25.0 98 2574.60009765625 2026-03-28T10:28:00.000Z 25.0 99 2574.60009765625 2026-03-28T10:28:02.000Z 25.0 96 2575 2026-03-28T10:28:06.000Z 25.0 98 2575 2026-03-28T10:28:08.000Z 25.0 94 2575.199951171875 2026-03-28T10:28:11.000Z 25.0 93 2575.800048828125 2026-03-28T10:28:14.000Z 25.0 93 2576.39990234375 2026-03-28T10:28:17.000Z 25.0 94 2576.39990234375 2026-03-28T10:28:19.000Z 25.0 94 2576.39990234375 2026-03-28T10:28:20.000Z 25.0 94 2575.800048828125 2026-03-28T10:28:26.000Z 25.0 96 2575.800048828125 2026-03-28T10:28:29.000Z 25.0 94 2575.800048828125 2026-03-28T10:28:31.000Z 25.0 93 2575.800048828125 2026-03-28T10:28:32.000Z 25.0 96 2575.39990234375 2026-03-28T10:28:36.000Z 25.0 99 2575.60009765625 2026-03-28T10:28:37.000Z 25.0 99 2575 2026-03-28T10:28:43.000Z 25.0 98 2575.800048828125 2026-03-28T10:28:47.000Z 25.0 102 2575.39990234375 2026-03-28T10:28:48.000Z 25.0 99 2574.800048828125 2026-03-28T10:28:53.000Z 25.0 100 2574.800048828125 2026-03-28T10:28:55.000Z 25.0 101 2574.60009765625 2026-03-28T10:29:00.000Z 25.0 99 2574.60009765625 2026-03-28T10:29:07.000Z 25.0 100 2574.60009765625 2026-03-28T10:29:13.000Z 25.0 100 2574 2026-03-28T10:29:17.000Z 25.0 104 2573.800048828125 2026-03-28T10:29:18.000Z 25.0 108 2573.39990234375 2026-03-28T10:29:20.000Z 25.0 111 2573.199951171875 2026-03-28T10:29:23.000Z 25.0 116 2573 2026-03-28T10:29:25.000Z 25.0 120 2572.60009765625 2026-03-28T10:29:27.000Z 25.0 119 2571.800048828125 2026-03-28T10:29:33.000Z 25.0 119 2571.800048828125 2026-03-28T10:29:35.000Z 25.0 123 2571.800048828125 2026-03-28T10:29:38.000Z 25.0 124 2571.800048828125 2026-03-28T10:29:40.000Z 25.0 125 2571.800048828125 2026-03-28T10:29:46.000Z 25.0 125 2572.199951171875 2026-03-28T10:29:51.000Z 25.0 122 2572.199951171875 2026-03-28T10:29:52.000Z 25.0 123 2571.60009765625 2026-03-28T10:29:58.000Z 25.0 121 2571.39990234375 2026-03-28T10:30:00.000Z 25.0 120 2571.39990234375 2026-03-28T10:30:07.000Z 25.0 117 2571 2026-03-28T10:30:12.000Z 25.0 120 2570.800048828125 2026-03-28T10:30:13.000Z 25.0 118 2570.39990234375 2026-03-28T10:30:15.000Z 25.0 116 2569.800048828125 2026-03-28T10:30:19.000Z 25.0 113 2569.199951171875 2026-03-28T10:30:24.000Z 25.0 114 2569 2026-03-28T10:30:28.000Z 25.0 113 2568.60009765625 2026-03-28T10:30:34.000Z 25.0 110 2568.39990234375 2026-03-28T10:30:35.000Z 25.0 110 2568.199951171875 2026-03-28T10:30:36.000Z 25.0 111 2567.199951171875 2026-03-28T10:30:41.000Z 26.0 110 2566.39990234375 2026-03-28T10:30:46.000Z 26.0 105 2566 2026-03-28T10:30:48.000Z 26.0 105 2566 2026-03-28T10:30:49.000Z 26.0 105 2565.800048828125 2026-03-28T10:30:52.000Z 26.0 104 2563.60009765625 2026-03-28T10:31:39.000Z 26.0 98 2563.800048828125 2026-03-28T10:31:42.000Z 26.0 97 2564 2026-03-28T10:31:45.000Z 26.0 96 2563.800048828125 2026-03-28T10:34:40.000Z 27.0 95 2563.800048828125 2026-03-28T10:34:41.000Z 27.0 93 2580 2026-03-28T10:36:45.000Z 26.0 131 2580.199951171875 2026-03-28T10:36:46.000Z 26.0 131 2580.199951171875 2026-03-28T10:36:49.000Z 26.0 134 2580.60009765625 2026-03-28T10:36:52.000Z 26.0 135 2580.800048828125 2026-03-28T10:36:55.000Z 26.0 131 2580.800048828125 2026-03-28T10:36:58.000Z 26.0 130 2580.39990234375 2026-03-28T10:37:03.000Z 26.0 128 2579.800048828125 2026-03-28T10:37:10.000Z 26.0 129 2579.60009765625 2026-03-28T10:37:16.000Z 26.0 131 2579.60009765625 2026-03-28T10:37:18.000Z 26.0 134 2579.800048828125 2026-03-28T10:37:20.000Z 26.0 137 2579.800048828125 2026-03-28T10:37:23.000Z 26.0 137 2579.60009765625 2026-03-28T10:37:25.000Z 26.0 136 2579 2026-03-28T10:37:27.000Z 26.0 134 2578.39990234375 2026-03-28T10:37:30.000Z 26.0 135 2578.60009765625 2026-03-28T10:37:38.000Z 26.0 135 2578.800048828125 2026-03-28T10:37:43.000Z 26.0 135 2578.800048828125 2026-03-28T10:37:44.000Z 26.0 133 2578.800048828125 2026-03-28T10:37:47.000Z 26.0 131 2578.60009765625 2026-03-28T10:37:50.000Z 26.0 131 2578.39990234375 2026-03-28T10:37:52.000Z 26.0 134 2578.199951171875 2026-03-28T10:37:55.000Z 26.0 132 2578.199951171875 2026-03-28T10:37:56.000Z 26.0 132 2578.60009765625 2026-03-28T10:38:01.000Z 26.0 129 2578.60009765625 2026-03-28T10:38:02.000Z 26.0 130 2578.800048828125 2026-03-28T10:38:04.000Z 26.0 126 2579.39990234375 2026-03-28T10:38:07.000Z 26.0 127 2579.800048828125 2026-03-28T10:38:13.000Z 26.0 130 2579.800048828125 2026-03-28T10:38:14.000Z 26.0 129 2580 2026-03-28T10:38:16.000Z 26.0 132 2580 2026-03-28T10:38:20.000Z 26.0 134 2580.199951171875 2026-03-28T10:38:26.000Z 26.0 138 2580.199951171875 2026-03-28T10:38:28.000Z 26.0 135 2580.60009765625 2026-03-28T10:38:32.000Z 26.0 132 2580.800048828125 2026-03-28T10:38:36.000Z 26.0 131 2581 2026-03-28T10:38:37.000Z 26.0 130 2581.39990234375 2026-03-28T10:38:41.000Z 26.0 128 2581.800048828125 2026-03-28T10:38:43.000Z 26.0 131 2582.199951171875 2026-03-28T10:38:45.000Z 26.0 128 2582.800048828125 2026-03-28T10:38:48.000Z 26.0 124 2583 2026-03-28T10:38:50.000Z 26.0 123 2583.39990234375 2026-03-28T10:38:54.000Z 26.0 123 2584 2026-03-28T10:38:57.000Z 26.0 121 2584.199951171875 2026-03-28T10:38:59.000Z 26.0 125 2584.39990234375 2026-03-28T10:39:01.000Z 26.0 125 2584.39990234375 2026-03-28T10:39:03.000Z 26.0 123 2585.199951171875 2026-03-28T10:39:07.000Z 26.0 120 2585.39990234375 2026-03-28T10:39:08.000Z 26.0 121 2585.60009765625 2026-03-28T10:39:09.000Z 26.0 116 2586.60009765625 2026-03-28T10:39:13.000Z 26.0 117 2587.39990234375 2026-03-28T10:39:18.000Z 26.0 117 2587.800048828125 2026-03-28T10:39:22.000Z 26.0 117 2588 2026-03-28T10:39:23.000Z 26.0 115 2588.199951171875 2026-03-28T10:39:26.000Z 26.0 118 2588.39990234375 2026-03-28T10:39:28.000Z 25.0 118 2588.39990234375 2026-03-28T10:39:35.000Z 25.0 116 2589 2026-03-28T10:39:38.000Z 25.0 117 2589.39990234375 2026-03-28T10:39:40.000Z 25.0 115 2589.60009765625 2026-03-28T10:39:41.000Z 25.0 115 2590.199951171875 2026-03-28T10:39:44.000Z 25.0 117 2590.800048828125 2026-03-28T10:39:46.000Z 25.0 116 2591.199951171875 2026-03-28T10:39:48.000Z 25.0 115 2591.199951171875 2026-03-28T10:39:49.000Z 25.0 114 2591.39990234375 2026-03-28T10:39:53.000Z 25.0 115 2592.199951171875 2026-03-28T10:39:55.000Z 25.0 112 2592.60009765625 2026-03-28T10:39:56.000Z 25.0 111 2592.800048828125 2026-03-28T10:39:58.000Z 25.0 107 2593 2026-03-28T10:40:00.000Z 25.0 107 2593.199951171875 2026-03-28T10:40:07.000Z 25.0 106 2593.60009765625 2026-03-28T10:40:10.000Z 25.0 107 2594 2026-03-28T10:40:13.000Z 25.0 106 2594.60009765625 2026-03-28T10:40:17.000Z 25.0 104 2594.60009765625 2026-03-28T10:40:21.000Z 25.0 105 2594.60009765625 2026-03-28T10:40:22.000Z 25.0 108 2594.60009765625 2026-03-28T10:40:23.000Z 25.0 104 2595.199951171875 2026-03-28T10:40:31.000Z 25.0 104 2595 2026-03-28T10:40:33.000Z 25.0 101 2595 2026-03-28T10:40:36.000Z 25.0 103 2594.800048828125 2026-03-28T10:40:42.000Z 26.0 104 2594.39990234375 2026-03-28T10:40:47.000Z 26.0 101 2594.199951171875 2026-03-28T10:40:49.000Z 26.0 102 2593.800048828125 2026-03-28T10:40:54.000Z 26.0 98 2593.800048828125 2026-03-28T10:40:56.000Z 26.0 101 2594 2026-03-28T10:41:02.000Z 26.0 102 2594 2026-03-28T10:41:06.000Z 26.0 105 2594 2026-03-28T10:41:08.000Z 26.0 105 2594 2026-03-28T10:41:14.000Z 26.0 104 2594 2026-03-28T10:41:19.000Z 26.0 106 2594.39990234375 2026-03-28T10:41:20.000Z 26.0 109 2595 2026-03-28T10:41:24.000Z 26.0 103 2595.199951171875 2026-03-28T10:41:27.000Z 26.0 100 2595.800048828125 2026-03-28T10:41:29.000Z 26.0 98 2596.800048828125 2026-03-28T10:41:33.000Z 26.0 98 2597.60009765625 2026-03-28T10:41:40.000Z 26.0 99 2598.199951171875 2026-03-28T10:41:42.000Z 26.0 99 2599.199951171875 2026-03-28T10:41:46.000Z 26.0 100 2599.39990234375 2026-03-28T10:41:48.000Z 26.0 100 2600 2026-03-28T10:41:52.000Z 26.0 97 2600.60009765625 2026-03-28T10:41:54.000Z 26.0 95 2600.800048828125 2026-03-28T10:41:56.000Z 26.0 98 2601.60009765625 2026-03-28T10:41:59.000Z 26.0 100 2602 2026-03-28T10:42:02.000Z 26.0 101 2602.800048828125 2026-03-28T10:42:05.000Z 26.0 99 2603.39990234375 2026-03-28T10:42:07.000Z 26.0 98 2603.800048828125 2026-03-28T10:42:11.000Z 26.0 99 2604.199951171875 2026-03-28T10:42:13.000Z 26.0 97 2604.39990234375 2026-03-28T10:42:15.000Z 26.0 93 2604.60009765625 2026-03-28T10:42:16.000Z 26.0 96 2604.800048828125 2026-03-28T10:42:19.000Z 26.0 97 2605.39990234375 2026-03-28T10:42:21.000Z 26.0 98 2605.800048828125 2026-03-28T10:42:25.000Z 26.0 99 2606 2026-03-28T10:42:26.000Z 26.0 100 2606.800048828125 2026-03-28T10:42:30.000Z 26.0 104 2607 2026-03-28T10:42:32.000Z 26.0 103 2607.39990234375 2026-03-28T10:42:35.000Z 26.0 106 2608 2026-03-28T10:42:37.000Z 26.0 105 2608.60009765625 2026-03-28T10:42:42.000Z 26.0 105 2609.199951171875 2026-03-28T10:42:45.000Z 26.0 105 2609.199951171875 2026-03-28T10:42:46.000Z 26.0 108 2609.39990234375 2026-03-28T10:42:47.000Z 26.0 107 2610 2026-03-28T10:42:53.000Z 26.0 105 2610.199951171875 2026-03-28T10:42:54.000Z 26.0 100 2610.39990234375 2026-03-28T10:42:55.000Z 26.0 100 2610.60009765625 2026-03-28T10:42:58.000Z 26.0 102 2611.199951171875 2026-03-28T10:43:02.000Z 26.0 100 2611.800048828125 2026-03-28T10:43:06.000Z 26.0 99 2612.39990234375 2026-03-28T10:43:09.000Z 26.0 98 2613 2026-03-28T10:43:13.000Z 26.0 97 2613.39990234375 2026-03-28T10:43:15.000Z 26.0 98 2613.800048828125 2026-03-28T10:43:17.000Z 26.0 102 2614.199951171875 2026-03-28T10:43:20.000Z 26.0 105 2614.60009765625 2026-03-28T10:43:22.000Z 26.0 106 2615.199951171875 2026-03-28T10:43:26.000Z 26.0 105 2615.199951171875 2026-03-28T10:43:27.000Z 26.0 105 2615.39990234375 2026-03-28T10:43:28.000Z 26.0 102 2615.60009765625 2026-03-28T10:43:29.000Z 26.0 104 2616 2026-03-28T10:43:33.000Z 26.0 107 2616 2026-03-28T10:43:34.000Z 26.0 105 2616.800048828125 2026-03-28T10:43:36.000Z 26.0 105 2617.39990234375 2026-03-28T10:43:42.000Z 26.0 105 2618 2026-03-28T10:43:45.000Z 26.0 104 2618.199951171875 2026-03-28T10:43:46.000Z 26.0 107 2618.39990234375 2026-03-28T10:43:47.000Z 26.0 108 2619 2026-03-28T10:43:49.000Z 26.0 104 2619.60009765625 2026-03-28T10:43:53.000Z 26.0 105 2619.60009765625 2026-03-28T10:43:54.000Z 26.0 108 2619.60009765625 2026-03-28T10:43:55.000Z 26.0 111 2619.800048828125 2026-03-28T10:43:57.000Z 26.0 115 2620.199951171875 2026-03-28T10:43:58.000Z 26.0 114 2620.60009765625 2026-03-28T10:44:01.000Z 26.0 110 2621.199951171875 2026-03-28T10:44:05.000Z 26.0 112 2621.800048828125 2026-03-28T10:44:09.000Z 26.0 111 2622 2026-03-28T10:44:13.000Z 26.0 107 2622.199951171875 2026-03-28T10:44:15.000Z 26.0 107 2622.60009765625 2026-03-28T10:44:17.000Z 26.0 106 2623.199951171875 2026-03-28T10:44:22.000Z 26.0 109 2623.39990234375 2026-03-28T10:44:23.000Z 26.0 108 2624.199951171875 2026-03-28T10:44:29.000Z 26.0 105 2624.39990234375 2026-03-28T10:44:30.000Z 26.0 106 2624.39990234375 2026-03-28T10:44:31.000Z 26.0 106 2624.60009765625 2026-03-28T10:44:33.000Z 26.0 105 2624.800048828125 2026-03-28T10:44:35.000Z 26.0 105 2625 2026-03-28T10:44:40.000Z 26.0 102 2625.39990234375 2026-03-28T10:44:42.000Z 26.0 99 2625.39990234375 2026-03-28T10:44:43.000Z 26.0 99 2625.39990234375 2026-03-28T10:44:46.000Z 26.0 102 2625.39990234375 2026-03-28T10:44:49.000Z 26.0 102 2625.800048828125 2026-03-28T10:44:54.000Z 26.0 103 2626.39990234375 2026-03-28T10:44:58.000Z 26.0 106 2626.60009765625 2026-03-28T10:44:59.000Z 26.0 105 2627.199951171875 2026-03-28T10:45:04.000Z 26.0 102 2627.60009765625 2026-03-28T10:45:06.000Z 26.0 102 2628.39990234375 2026-03-28T10:45:09.000Z 26.0 105 2628.800048828125 2026-03-28T10:45:11.000Z 26.0 106 2629.39990234375 2026-03-28T10:45:17.000Z 26.0 108 2629.800048828125 2026-03-28T10:45:18.000Z 26.0 109 2630.800048828125 2026-03-28T10:45:19.000Z 26.0 109 2631.199951171875 2026-03-28T10:45:20.000Z 26.0 109 2631.800048828125 2026-03-28T10:45:23.000Z 26.0 106 2632 2026-03-28T10:45:24.000Z 26.0 107 2632 2026-03-28T10:45:26.000Z 26.0 104 2632 2026-03-28T10:45:29.000Z 26.0 102 2632.39990234375 2026-03-28T10:45:31.000Z 26.0 102 2633 2026-03-28T10:45:35.000Z 26.0 103 2633.39990234375 2026-03-28T10:45:38.000Z 26.0 100 2633.800048828125 2026-03-28T10:45:40.000Z 26.0 100 2634 2026-03-28T10:45:44.000Z 26.0 97 2634.39990234375 2026-03-28T10:45:46.000Z 26.0 98 2634.800048828125 2026-03-28T10:45:49.000Z 26.0 101 2634.800048828125 2026-03-28T10:45:50.000Z 26.0 99 2635 2026-03-28T10:45:53.000Z 26.0 103 2635.39990234375 2026-03-28T10:45:57.000Z 26.0 99 2635.60009765625 2026-03-28T10:45:58.000Z 26.0 99 2635.800048828125 2026-03-28T10:45:59.000Z 26.0 96 2635.60009765625 2026-03-28T10:46:02.000Z 26.0 93 2635.800048828125 2026-03-28T10:46:03.000Z 26.0 96 2636.60009765625 2026-03-28T10:46:10.000Z 26.0 96 2637 2026-03-28T10:46:13.000Z 26.0 97 2637.39990234375 2026-03-28T10:46:16.000Z 26.0 98 2637.60009765625 2026-03-28T10:46:20.000Z 26.0 101 2637.800048828125 2026-03-28T10:46:24.000Z 26.0 101 2638 2026-03-28T10:46:28.000Z 26.0 97 2638 2026-03-28T10:46:29.000Z 26.0 96 2638 2026-03-28T10:46:31.000Z 26.0 96 2638.39990234375 2026-03-28T10:46:36.000Z 26.0 99 2638.800048828125 2026-03-28T10:46:38.000Z 26.0 97 2639.199951171875 2026-03-28T10:46:39.000Z 26.0 98 2639.39990234375 2026-03-28T10:46:43.000Z 26.0 101 2639.60009765625 2026-03-28T10:46:44.000Z 26.0 101 2640.199951171875 2026-03-28T10:46:46.000Z 26.0 102 2640.800048828125 2026-03-28T10:46:49.000Z 26.0 100 2641.199951171875 2026-03-28T10:46:53.000Z 26.0 98 2641.800048828125 2026-03-28T10:46:56.000Z 26.0 97 2642.199951171875 2026-03-28T10:46:59.000Z 26.0 99 2643 2026-03-28T10:47:03.000Z 26.0 100 2643.39990234375 2026-03-28T10:47:04.000Z 26.0 100 2644 2026-03-28T10:47:06.000Z 26.0 97 2644 2026-03-28T10:47:08.000Z 26.0 94 2644.199951171875 2026-03-28T10:47:09.000Z 26.0 94 2644.60009765625 2026-03-28T10:47:13.000Z 26.0 98 2645 2026-03-28T10:47:14.000Z 26.0 98 2645.800048828125 2026-03-28T10:47:19.000Z 26.0 99 2645.800048828125 2026-03-28T10:47:20.000Z 26.0 98 2646.60009765625 2026-03-28T10:47:25.000Z 26.0 98 2646.800048828125 2026-03-28T10:47:28.000Z 26.0 97 2647.199951171875 2026-03-28T10:47:31.000Z 26.0 94 2647.199951171875 2026-03-28T10:47:32.000Z 26.0 94 2647.39990234375 2026-03-28T10:47:34.000Z 26.0 91 2647.800048828125 2026-03-28T10:47:38.000Z 26.0 92 2648 2026-03-28T10:47:40.000Z 26.0 92 2648.39990234375 2026-03-28T10:47:45.000Z 26.0 93 2648.60009765625 2026-03-28T10:47:48.000Z 26.0 97 2648.60009765625 2026-03-28T10:47:50.000Z 26.0 101 2648.800048828125 2026-03-28T10:47:52.000Z 26.0 102 2649 2026-03-28T10:47:55.000Z 26.0 103 2649.199951171875 2026-03-28T10:47:58.000Z 26.0 101 2649.199951171875 2026-03-28T10:48:01.000Z 26.0 101 2649.39990234375 2026-03-28T10:48:04.000Z 26.0 102 2649.60009765625 2026-03-28T10:48:06.000Z 26.0 100 2649.60009765625 2026-03-28T10:48:08.000Z 26.0 103 2649.39990234375 2026-03-28T10:48:10.000Z 26.0 103 2650.199951171875 2026-03-28T10:48:15.000Z 26.0 102 2650.39990234375 2026-03-28T10:48:16.000Z 26.0 99 2651 2026-03-28T10:48:21.000Z 26.0 98 2651.199951171875 2026-03-28T10:48:23.000Z 26.0 98 2652.39990234375 2026-03-28T10:48:28.000Z 26.0 102 2653 2026-03-28T10:48:33.000Z 26.0 99 2653.60009765625 2026-03-28T10:48:35.000Z 25.0 100 2654.199951171875 2026-03-28T10:48:39.000Z 25.0 97 2654.39990234375 2026-03-28T10:48:41.000Z 25.0 95 2654.800048828125 2026-03-28T10:48:45.000Z 25.0 96 2655.39990234375 2026-03-28T10:48:48.000Z 25.0 95 2655.800048828125 2026-03-28T10:48:50.000Z 25.0 99 2655.800048828125 2026-03-28T10:48:52.000Z 25.0 97 2655.800048828125 2026-03-28T10:48:54.000Z 25.0 97 2656.199951171875 2026-03-28T10:48:57.000Z 25.0 98 2657 2026-03-28T10:49:01.000Z 25.0 98 2658 2026-03-28T10:49:09.000Z 25.0 99 2658.39990234375 2026-03-28T10:49:10.000Z 25.0 99 2658.800048828125 2026-03-28T10:49:12.000Z 25.0 94 2659.199951171875 2026-03-28T10:49:13.000Z 25.0 94 2659.800048828125 2026-03-28T10:49:16.000Z 25.0 97 2660 2026-03-28T10:49:18.000Z 25.0 98 2660 2026-03-28T10:49:23.000Z 25.0 95 2659.39990234375 2026-03-28T10:49:25.000Z 25.0 96 2658.60009765625 2026-03-28T10:49:30.000Z 25.0 99 2659.199951171875 2026-03-28T10:49:32.000Z 25.0 96 2659.800048828125 2026-03-28T10:49:33.000Z 25.0 98 2660.199951171875 2026-03-28T10:49:34.000Z 25.0 97 2661 2026-03-28T10:49:37.000Z 25.0 96 2661.199951171875 2026-03-28T10:49:38.000Z 25.0 96 2661.800048828125 2026-03-28T10:49:41.000Z 25.0 96 2661.60009765625 2026-03-28T10:49:44.000Z 25.0 94 2661.39990234375 2026-03-28T10:49:47.000Z 25.0 97 2660.800048828125 2026-03-28T10:49:50.000Z 25.0 97 2660.800048828125 2026-03-28T10:49:54.000Z 25.0 97 2662.199951171875 2026-03-28T10:49:59.000Z 25.0 93 2663.60009765625 2026-03-28T10:50:00.000Z 25.0 94 2664.800048828125 2026-03-28T10:50:01.000Z 25.0 95 2666 2026-03-28T10:50:03.000Z 25.0 95 2667.199951171875 2026-03-28T10:50:06.000Z 24.0 95 2668.39990234375 2026-03-28T10:50:08.000Z 24.0 96 2669.199951171875 2026-03-28T10:50:10.000Z 24.0 95 2669.60009765625 2026-03-28T10:50:13.000Z 24.0 94 2669.60009765625 2026-03-28T10:50:14.000Z 24.0 92 2669.60009765625 2026-03-28T10:50:16.000Z 24.0 95 2670 2026-03-28T10:50:17.000Z 24.0 94 2670.199951171875 2026-03-28T10:50:19.000Z 24.0 97 2670.60009765625 2026-03-28T10:50:20.000Z 24.0 96 2671 2026-03-28T10:50:26.000Z 24.0 96 2671 2026-03-28T10:50:28.000Z 24.0 96 2671 2026-03-28T10:50:31.000Z 24.0 96 2670.800048828125 2026-03-28T10:50:37.000Z 24.0 95 2671.39990234375 2026-03-28T10:50:40.000Z 24.0 92 2671.60009765625 2026-03-28T10:50:41.000Z 24.0 95 2671.800048828125 2026-03-28T10:50:46.000Z 24.0 96 2671.800048828125 2026-03-28T10:50:50.000Z 24.0 97 2671.800048828125 2026-03-28T10:50:55.000Z 23.0 97 2672.199951171875 2026-03-28T10:51:00.000Z 23.0 100 2673.199951171875 2026-03-28T10:51:03.000Z 23.0 99 2673.800048828125 2026-03-28T10:51:05.000Z 23.0 99 2674.39990234375 2026-03-28T10:51:07.000Z 23.0 100 2675.39990234375 2026-03-28T10:51:09.000Z 23.0 103 2676.60009765625 2026-03-28T10:51:10.000Z 23.0 103 2677.39990234375 2026-03-28T10:51:11.000Z 23.0 106 2678.39990234375 2026-03-28T10:51:12.000Z 23.0 106 2679.60009765625 2026-03-28T10:51:13.000Z 23.0 105 2680.60009765625 2026-03-28T10:51:14.000Z 23.0 104 2682.800048828125 2026-03-28T10:51:16.000Z 23.0 104 2684.60009765625 2026-03-28T10:51:18.000Z 23.0 101 2685.800048828125 2026-03-28T10:51:19.000Z 23.0 102 2687.800048828125 2026-03-28T10:51:21.000Z 23.0 102 2689 2026-03-28T10:51:22.000Z 23.0 102 2690.199951171875 2026-03-28T10:51:24.000Z 23.0 102 2691.39990234375 2026-03-28T10:51:26.000Z 23.0 101 2692.60009765625 2026-03-28T10:51:29.000Z 22.0 100 2693.60009765625 2026-03-28T10:51:32.000Z 22.0 98 2694 2026-03-28T10:51:34.000Z 22.0 96 2694.800048828125 2026-03-28T10:51:37.000Z 22.0 97 2695.199951171875 2026-03-28T10:51:38.000Z 22.0 97 2695.800048828125 2026-03-28T10:51:43.000Z 22.0 96 2696.199951171875 2026-03-28T10:51:46.000Z 22.0 94 2696.60009765625 2026-03-28T10:51:50.000Z 22.0 100 2696.800048828125 2026-03-28T10:51:51.000Z 22.0 100 2696.800048828125 2026-03-28T10:51:52.000Z 22.0 98 2697.39990234375 2026-03-28T10:51:53.000Z 22.0 98 2698.60009765625 2026-03-28T10:51:56.000Z 22.0 100 2699.800048828125 2026-03-28T10:51:58.000Z 22.0 103 2700 2026-03-28T10:51:59.000Z 22.0 102 2700.800048828125 2026-03-28T10:52:00.000Z 22.0 103 2701.800048828125 2026-03-28T10:52:02.000Z 22.0 101 2702.800048828125 2026-03-28T10:52:04.000Z 22.0 104 2703.39990234375 2026-03-28T10:52:05.000Z 22.0 106 2704.39990234375 2026-03-28T10:52:07.000Z 22.0 105 2704.60009765625 2026-03-28T10:52:08.000Z 22.0 104 2705.60009765625 2026-03-28T10:52:12.000Z 22.0 107 2706 2026-03-28T10:52:13.000Z 22.0 106 2706.800048828125 2026-03-28T10:52:16.000Z 22.0 106 2707.800048828125 2026-03-28T10:52:20.000Z 22.0 102 2708 2026-03-28T10:52:21.000Z 22.0 100 2708.199951171875 2026-03-28T10:52:23.000Z 22.0 102 2708.60009765625 2026-03-28T10:52:25.000Z 22.0 104 2708.800048828125 2026-03-28T10:52:26.000Z 22.0 103 2708.800048828125 2026-03-28T10:52:27.000Z 22.0 104 2709 2026-03-28T10:52:28.000Z 22.0 105 2709.800048828125 2026-03-28T10:52:31.000Z 22.0 105 2710 2026-03-28T10:52:32.000Z 22.0 105 2710.39990234375 2026-03-28T10:52:34.000Z 22.0 105 2710.39990234375 2026-03-28T10:52:37.000Z 22.0 105 2710.39990234375 2026-03-28T10:52:39.000Z 22.0 103 2710 2026-03-28T10:52:42.000Z 22.0 102 2709.800048828125 2026-03-28T10:52:43.000Z 22.0 102 2709 2026-03-28T10:52:46.000Z 22.0 102 2708.800048828125 2026-03-28T10:52:47.000Z 22.0 101 2708.39990234375 2026-03-28T10:52:51.000Z 22.0 97 2708 2026-03-28T10:52:57.000Z 22.0 97 2708 2026-03-28T10:52:59.000Z 22.0 97 2709.199951171875 2026-03-28T10:53:05.000Z 22.0 96 2709.39990234375 2026-03-28T10:53:11.000Z 22.0 99 2709.199951171875 2026-03-28T10:53:15.000Z 22.0 98 2710.39990234375 2026-03-28T10:53:19.000Z 22.0 95 2710.800048828125 2026-03-28T10:53:20.000Z 22.0 101 2711 2026-03-28T10:53:21.000Z 22.0 106 2711 2026-03-28T10:53:23.000Z 22.0 109 2711.199951171875 2026-03-28T10:53:25.000Z 22.0 113 2711.39990234375 2026-03-28T10:53:30.000Z 22.0 111 2711.39990234375 2026-03-28T10:53:32.000Z 22.0 114 2711.60009765625 2026-03-28T10:53:33.000Z 22.0 115 2712.199951171875 2026-03-28T10:53:35.000Z 22.0 113 2712.800048828125 2026-03-28T10:53:38.000Z 22.0 113 2713 2026-03-28T10:53:41.000Z 22.0 111 2713 2026-03-28T10:53:44.000Z 22.0 108 2713 2026-03-28T10:53:45.000Z 22.0 111 2712.60009765625 2026-03-28T10:53:47.000Z 22.0 111 2712.39990234375 2026-03-28T10:53:51.000Z 22.0 114 2712.60009765625 2026-03-28T10:53:52.000Z 22.0 114 2714 2026-03-28T10:53:56.000Z 21.0 111 2714.199951171875 2026-03-28T10:53:58.000Z 21.0 112 2713.199951171875 2026-03-28T10:54:05.000Z 21.0 115 2713.199951171875 2026-03-28T10:54:07.000Z 21.0 115 2713 2026-03-28T10:54:09.000Z 21.0 115 2711.800048828125 2026-03-28T10:54:16.000Z 21.0 113 2711.199951171875 2026-03-28T10:54:22.000Z 22.0 110 2711.60009765625 2026-03-28T10:54:28.000Z 22.0 110 2711.60009765625 2026-03-28T10:54:33.000Z 22.0 110 2711.60009765625 2026-03-28T10:54:39.000Z 22.0 108 2711.39990234375 2026-03-28T10:54:42.000Z 22.0 109 2711.60009765625 2026-03-28T10:54:44.000Z 22.0 108 2711.800048828125 2026-03-28T10:54:49.000Z 22.0 110 2713 2026-03-28T10:54:52.000Z 22.0 109 2714 2026-03-28T10:54:56.000Z 21.0 108 2715.199951171875 2026-03-28T10:55:01.000Z 21.0 105 2715.39990234375 2026-03-28T10:55:02.000Z 21.0 110 2715.39990234375 2026-03-28T10:55:03.000Z 21.0 108 2716.39990234375 2026-03-28T10:55:06.000Z 21.0 106 2717.199951171875 2026-03-28T10:55:08.000Z 21.0 106 2717.800048828125 2026-03-28T10:55:09.000Z 21.0 106 2719 2026-03-28T10:55:12.000Z 21.0 104 2720.199951171875 2026-03-28T10:55:13.000Z 21.0 104 2721 2026-03-28T10:55:14.000Z 21.0 105 2721.39990234375 2026-03-28T10:55:15.000Z 21.0 106 2722.60009765625 2026-03-28T10:55:18.000Z 21.0 107 2722.800048828125 2026-03-28T10:55:19.000Z 21.0 105 2723.800048828125 2026-03-28T10:55:23.000Z 21.0 103 2723.800048828125 2026-03-28T10:55:25.000Z 21.0 101 2723.800048828125 2026-03-28T10:55:26.000Z 21.0 98 2723.199951171875 2026-03-28T10:55:30.000Z 21.0 101 2722.800048828125 2026-03-28T10:55:34.000Z 21.0 100 2722.199951171875 2026-03-28T10:55:37.000Z 21.0 102 2722 2026-03-28T10:55:39.000Z 21.0 105 2721.800048828125 2026-03-28T10:55:41.000Z 21.0 107 2721.60009765625 2026-03-28T10:55:43.000Z 21.0 108 2720.60009765625 2026-03-28T10:55:50.000Z 21.0 107 2720.60009765625 2026-03-28T10:55:52.000Z 21.0 105 2720.39990234375 2026-03-28T10:56:00.000Z 21.0 103 2720 2026-03-28T10:56:06.000Z 21.0 100 2719.800048828125 2026-03-28T10:56:07.000Z 21.0 100 2719.800048828125 2026-03-28T10:56:14.000Z 21.0 98 2720 2026-03-28T10:56:15.000Z 21.0 97 2720.39990234375 2026-03-28T10:56:18.000Z 21.0 96 2721.199951171875 2026-03-28T10:56:21.000Z 21.0 98 2721.39990234375 2026-03-28T10:56:22.000Z 21.0 101 2721.60009765625 2026-03-28T10:56:23.000Z 21.0 98 2722.199951171875 2026-03-28T10:56:25.000Z 21.0 98 2722.39990234375 2026-03-28T10:56:26.000Z 21.0 97 2722.60009765625 2026-03-28T10:56:27.000Z 21.0 100 2723.199951171875 2026-03-28T10:56:28.000Z 21.0 100 2724.39990234375 2026-03-28T10:56:31.000Z 21.0 101 2724.60009765625 2026-03-28T10:56:32.000Z 21.0 102 2725.39990234375 2026-03-28T10:56:34.000Z 21.0 103 2725.60009765625 2026-03-28T10:56:35.000Z 21.0 102 2726.199951171875 2026-03-28T10:56:37.000Z 21.0 101 2726.60009765625 2026-03-28T10:56:38.000Z 21.0 101 2726.60009765625 2026-03-28T10:56:39.000Z 21.0 105 2727.39990234375 2026-03-28T10:56:44.000Z 21.0 107 2727.39990234375 2026-03-28T10:56:45.000Z 21.0 106 2727.60009765625 2026-03-28T10:56:46.000Z 21.0 105 2727.60009765625 2026-03-28T10:56:48.000Z 21.0 105 2727.60009765625 2026-03-28T10:56:51.000Z 21.0 104 2728 2026-03-28T10:56:55.000Z 21.0 105 2728.39990234375 2026-03-28T10:56:57.000Z 21.0 105 2728.60009765625 2026-03-28T10:56:59.000Z 21.0 104 2729.39990234375 2026-03-28T10:57:03.000Z 21.0 103 2730 2026-03-28T10:57:04.000Z 21.0 102 2730.39990234375 2026-03-28T10:57:06.000Z 21.0 102 2730.800048828125 2026-03-28T10:57:08.000Z 21.0 103 2731 2026-03-28T10:57:09.000Z 21.0 103 2731.39990234375 2026-03-28T10:57:10.000Z 21.0 105 2732.199951171875 2026-03-28T10:57:13.000Z 21.0 105 2733 2026-03-28T10:57:17.000Z 21.0 102 2733 2026-03-28T10:57:18.000Z 21.0 105 2733 2026-03-28T10:57:19.000Z 21.0 102 2733.199951171875 2026-03-28T10:57:24.000Z 21.0 101 2733.800048828125 2026-03-28T10:57:27.000Z 21.0 103 2734 2026-03-28T10:57:29.000Z 21.0 102 2734.199951171875 2026-03-28T10:57:31.000Z 21.0 105 2734.39990234375 2026-03-28T10:57:32.000Z 21.0 103 2735.39990234375 2026-03-28T10:57:36.000Z 21.0 101 2735.60009765625 2026-03-28T10:57:37.000Z 21.0 103 2735.60009765625 2026-03-28T10:57:38.000Z 21.0 102 2735.60009765625 2026-03-28T10:57:40.000Z 21.0 101 2736.199951171875 2026-03-28T10:57:43.000Z 21.0 101 2736.60009765625 2026-03-28T10:57:44.000Z 21.0 101 2736.800048828125 2026-03-28T10:57:45.000Z 21.0 100 2737 2026-03-28T10:57:48.000Z 21.0 98 2737.199951171875 2026-03-28T10:57:53.000Z 21.0 96 2737.60009765625 2026-03-28T10:58:00.000Z 21.0 97 2737.800048828125 2026-03-28T10:58:06.000Z 21.0 94 2737.800048828125 2026-03-28T10:58:08.000Z 21.0 96 2737.60009765625 2026-03-28T10:58:14.000Z 21.0 97 2737.60009765625 2026-03-28T10:58:15.000Z 21.0 100 2737.60009765625 2026-03-28T10:58:22.000Z 21.0 97 2737.60009765625 2026-03-28T10:58:23.000Z 21.0 101 2737.60009765625 2026-03-28T10:58:27.000Z 22.0 102 2738.199951171875 2026-03-28T10:58:32.000Z 22.0 102 2738.60009765625 2026-03-28T10:58:37.000Z 22.0 102 2738.800048828125 2026-03-28T10:58:38.000Z 22.0 103 2739.199951171875 2026-03-28T10:58:40.000Z 22.0 100 2739.39990234375 2026-03-28T10:58:43.000Z 22.0 98 2739.800048828125 2026-03-28T10:58:45.000Z 22.0 95 2740.199951171875 2026-03-28T10:58:47.000Z 22.0 94 2740.800048828125 2026-03-28T10:58:50.000Z 22.0 95 2741.60009765625 2026-03-28T10:58:54.000Z 22.0 92 2741.60009765625 2026-03-28T10:58:55.000Z 22.0 95 2742 2026-03-28T10:58:57.000Z 22.0 94 2742.800048828125 2026-03-28T10:59:00.000Z 22.0 93 2743 2026-03-28T10:59:01.000Z 22.0 94 2743.60009765625 2026-03-28T10:59:05.000Z 22.0 94 2744 2026-03-28T10:59:08.000Z 22.0 93 2744.60009765625 2026-03-28T10:59:11.000Z 22.0 93 2745.199951171875 2026-03-28T10:59:14.000Z 22.0 94 2745.60009765625 2026-03-28T10:59:19.000Z 22.0 96 2745.60009765625 2026-03-28T10:59:23.000Z 22.0 93 2745.800048828125 2026-03-28T10:59:25.000Z 22.0 94 2746.39990234375 2026-03-28T10:59:28.000Z 22.0 95 2747 2026-03-28T10:59:31.000Z 22.0 94 2747.39990234375 2026-03-28T10:59:33.000Z 22.0 95 2747.39990234375 2026-03-28T10:59:34.000Z 22.0 98 2747.60009765625 2026-03-28T10:59:35.000Z 22.0 94 2747.39990234375 2026-03-28T10:59:36.000Z 22.0 93 2747.199951171875 2026-03-28T10:59:40.000Z 22.0 96 2747.199951171875 2026-03-28T10:59:41.000Z 22.0 96 2746.800048828125 2026-03-28T10:59:46.000Z 22.0 93 2746.60009765625 2026-03-28T10:59:48.000Z 22.0 94 2746.199951171875 2026-03-28T10:59:52.000Z 22.0 96 2745.39990234375 2026-03-28T10:59:55.000Z 22.0 96 2745.199951171875 2026-03-28T10:59:58.000Z 22.0 94 2745 2026-03-28T11:00:01.000Z 22.0 96 2744.39990234375 2026-03-28T11:00:06.000Z 22.0 96 2744.199951171875 2026-03-28T11:00:09.000Z 22.0 96 2744 2026-03-28T11:00:11.000Z 22.0 96 2743.800048828125 2026-03-28T11:00:16.000Z 22.0 96 2743 2026-03-28T11:00:20.000Z 22.0 98 2742.800048828125 2026-03-28T11:00:21.000Z 22.0 97 2742.60009765625 2026-03-28T11:00:24.000Z 22.0 94 2742.39990234375 2026-03-28T11:00:27.000Z 22.0 95 2742.39990234375 2026-03-28T11:00:32.000Z 23.0 100 2742.199951171875 2026-03-28T11:00:35.000Z 23.0 103 2742 2026-03-28T11:00:38.000Z 23.0 105 2741.60009765625 2026-03-28T11:00:40.000Z 23.0 105 2741 2026-03-28T11:00:44.000Z 23.0 106 2740.800048828125 2026-03-28T11:00:46.000Z 23.0 106 2740 2026-03-28T11:00:54.000Z 23.0 105 2740 2026-03-28T11:00:57.000Z 23.0 102 2740 2026-03-28T11:00:58.000Z 23.0 105 2740 2026-03-28T11:00:59.000Z 23.0 105 2740 2026-03-28T11:01:00.000Z 23.0 105 2739.39990234375 2026-03-28T11:01:06.000Z 23.0 102 2739.39990234375 2026-03-28T11:01:08.000Z 23.0 102 2738.800048828125 2026-03-28T11:01:13.000Z 23.0 100 2738.800048828125 2026-03-28T11:01:14.000Z 23.0 102 2739.199951171875 2026-03-28T11:01:20.000Z 23.0 101 2739.39990234375 2026-03-28T11:01:25.000Z 23.0 100 2739.39990234375 2026-03-28T11:01:34.000Z 23.0 99 2739.800048828125 2026-03-28T11:01:38.000Z 23.0 102 2739.60009765625 2026-03-28T11:01:40.000Z 23.0 103 2740 2026-03-28T11:01:44.000Z 23.0 106 2740.199951171875 2026-03-28T11:01:46.000Z 23.0 106 2740.800048828125 2026-03-28T11:01:51.000Z 23.0 105 2741 2026-03-28T11:01:53.000Z 23.0 106 2741.60009765625 2026-03-28T11:01:57.000Z 23.0 107 2742.199951171875 2026-03-28T11:01:59.000Z 23.0 107 2743 2026-03-28T11:02:04.000Z 23.0 106 2743.39990234375 2026-03-28T11:02:06.000Z 23.0 106 2744.39990234375 2026-03-28T11:02:11.000Z 23.0 106 2745.60009765625 2026-03-28T11:02:17.000Z 22.0 105 2746 2026-03-28T11:02:18.000Z 22.0 106 2746.39990234375 2026-03-28T11:02:20.000Z 22.0 102 2746.800048828125 2026-03-28T11:02:22.000Z 22.0 100 2747.39990234375 2026-03-28T11:02:23.000Z 22.0 99 2748.39990234375 2026-03-28T11:02:25.000Z 22.0 100 2749.800048828125 2026-03-28T11:02:28.000Z 22.0 103 2750.800048828125 2026-03-28T11:02:30.000Z 22.0 101 2751 2026-03-28T11:02:31.000Z 22.0 102 2752 2026-03-28T11:02:33.000Z 22.0 106 2752.199951171875 2026-03-28T11:02:34.000Z 22.0 106 2752.800048828125 2026-03-28T11:02:35.000Z 22.0 107 2753.60009765625 2026-03-28T11:02:37.000Z 22.0 107 2754.199951171875 2026-03-28T11:02:40.000Z 22.0 109 2754.800048828125 2026-03-28T11:02:42.000Z 22.0 108 2755.39990234375 2026-03-28T11:02:45.000Z 22.0 108 2755.800048828125 2026-03-28T11:02:47.000Z 22.0 104 2756 2026-03-28T11:02:48.000Z 22.0 106 2756.60009765625 2026-03-28T11:02:50.000Z 22.0 106 2757 2026-03-28T11:02:51.000Z 22.0 106 2758.199951171875 2026-03-28T11:02:55.000Z 22.0 105 2758.60009765625 2026-03-28T11:02:56.000Z 22.0 106 2759 2026-03-28T11:03:02.000Z 22.0 109 2759.199951171875 2026-03-28T11:03:05.000Z 22.0 106 2759.60009765625 2026-03-28T11:03:06.000Z 22.0 107 2760 2026-03-28T11:03:09.000Z 22.0 104 2760 2026-03-28T11:03:10.000Z 22.0 107 2760.60009765625 2026-03-28T11:03:14.000Z 22.0 107 2760.800048828125 2026-03-28T11:03:15.000Z 22.0 107 2761 2026-03-28T11:03:16.000Z 22.0 104 2761.39990234375 2026-03-28T11:03:18.000Z 22.0 107 2761.800048828125 2026-03-28T11:03:20.000Z 22.0 107 2762.800048828125 2026-03-28T11:03:25.000Z 22.0 106 2763.199951171875 2026-03-28T11:03:26.000Z 22.0 105 2764 2026-03-28T11:03:30.000Z 22.0 107 2765 2026-03-28T11:03:32.000Z 22.0 105 2765.39990234375 2026-03-28T11:03:33.000Z 22.0 105 2765.800048828125 2026-03-28T11:03:34.000Z 22.0 102 2766.39990234375 2026-03-28T11:03:36.000Z 22.0 103 2766.800048828125 2026-03-28T11:03:37.000Z 22.0 102 2767.60009765625 2026-03-28T11:03:39.000Z 22.0 99 2768 2026-03-28T11:03:40.000Z 22.0 99 2768.60009765625 2026-03-28T11:03:42.000Z 22.0 98 2769 2026-03-28T11:03:45.000Z 22.0 98 2769.60009765625 2026-03-28T11:03:49.000Z 22.0 100 2769.60009765625 2026-03-28T11:03:51.000Z 22.0 103 2769.60009765625 2026-03-28T11:03:52.000Z 22.0 106 2769.800048828125 2026-03-28T11:03:55.000Z 22.0 106 2769.60009765625 2026-03-28T11:04:04.000Z 22.0 104 2769.199951171875 2026-03-28T11:04:08.000Z 22.0 107 2769 2026-03-28T11:04:13.000Z 22.0 106 2768.39990234375 2026-03-28T11:04:18.000Z 22.0 102 2768.39990234375 2026-03-28T11:04:19.000Z 22.0 105 2768.60009765625 2026-03-28T11:04:22.000Z 22.0 102 2768 2026-03-28T11:04:29.000Z 22.0 100 2768.39990234375 2026-03-28T11:04:36.000Z 22.0 96 2768.800048828125 2026-03-28T11:04:40.000Z 22.0 94 2768.800048828125 2026-03-28T11:04:50.000Z 22.0 93 2768.800048828125 2026-03-28T11:04:53.000Z 22.0 90 2768.60009765625 2026-03-28T11:04:56.000Z 22.0 91 2768.60009765625 2026-03-28T11:04:58.000Z 22.0 94 2768 2026-03-28T11:05:02.000Z 22.0 96 2769 2026-03-28T11:05:07.000Z 22.0 100 2769 2026-03-28T11:05:09.000Z 22.0 100 2770.800048828125 2026-03-28T11:05:12.000Z 22.0 100 2772.199951171875 2026-03-28T11:05:14.000Z 22.0 101 2773 2026-03-28T11:05:16.000Z 22.0 101 2773.199951171875 2026-03-28T11:05:17.000Z 22.0 102 2774.800048828125 2026-03-28T11:05:19.000Z 22.0 100 2775.800048828125 2026-03-28T11:05:20.000Z 22.0 100 2778 2026-03-28T11:05:22.000Z 22.0 102 2779.60009765625 2026-03-28T11:05:24.000Z 22.0 101 2781.199951171875 2026-03-28T11:05:26.000Z 22.0 98 2781 2026-03-28T11:05:34.000Z 22.0 98 2782.199951171875 2026-03-28T11:05:41.000Z 22.0 99 2782.800048828125 2026-03-28T11:05:42.000Z 22.0 100 2783.39990234375 2026-03-28T11:05:43.000Z 22.0 100 2784.60009765625 2026-03-28T11:05:45.000Z 22.0 101 2785.800048828125 2026-03-28T11:05:47.000Z 22.0 96 2786.60009765625 2026-03-28T11:05:48.000Z 22.0 97 2786.800048828125 2026-03-28T11:05:49.000Z 22.0 98 2787.199951171875 2026-03-28T11:05:52.000Z 22.0 101 2787.199951171875 2026-03-28T11:05:54.000Z 21.0 106 2787.199951171875 2026-03-28T11:05:55.000Z 21.0 106 2787.199951171875 2026-03-28T11:05:59.000Z 21.0 104 2786.199951171875 2026-03-28T11:06:08.000Z 21.0 106 2785.800048828125 2026-03-28T11:06:09.000Z 21.0 103 2785 2026-03-28T11:06:17.000Z 21.0 103 2784.800048828125 2026-03-28T11:06:19.000Z 21.0 103 2784.39990234375 2026-03-28T11:06:23.000Z 22.0 103 2784.199951171875 2026-03-28T11:06:29.000Z 22.0 100 2784.199951171875 2026-03-28T11:06:31.000Z 22.0 104 2783.800048828125 2026-03-28T11:06:32.000Z 22.0 102 2783.800048828125 2026-03-28T11:06:33.000Z 22.0 102 2783 2026-03-28T11:06:39.000Z 22.0 103 2782.800048828125 2026-03-28T11:06:42.000Z 22.0 102 2781.800048828125 2026-03-28T11:06:48.000Z 22.0 102 2781.39990234375 2026-03-28T11:06:51.000Z 22.0 102 2780.39990234375 2026-03-28T11:06:56.000Z 22.0 103 2779.60009765625 2026-03-28T11:07:04.000Z 22.0 102 2779.39990234375 2026-03-28T11:07:06.000Z 22.0 105 2779.39990234375 2026-03-28T11:07:09.000Z 22.0 106 2779.39990234375 2026-03-28T11:07:12.000Z 22.0 108 2779.39990234375 2026-03-28T11:07:14.000Z 22.0 105 2779.199951171875 2026-03-28T11:07:17.000Z 22.0 102 2779 2026-03-28T11:07:21.000Z 22.0 100 2778.800048828125 2026-03-28T11:07:23.000Z 22.0 101 2775.39990234375 2026-03-28T11:11:01.000Z 22.0 96 2775.199951171875 2026-03-28T11:11:02.000Z 22.0 96 2775 2026-03-28T11:11:03.000Z 22.0 95 2777.39990234375 2026-03-28T11:11:09.000Z 22.0 93 2778.800048828125 2026-03-28T11:11:11.000Z 22.0 93 2780 2026-03-28T11:11:13.000Z 22.0 93 2780.39990234375 2026-03-28T11:11:14.000Z 22.0 98 2781.199951171875 2026-03-28T11:11:16.000Z 22.0 104 2781.800048828125 2026-03-28T11:11:17.000Z 22.0 108 2782.199951171875 2026-03-28T11:11:18.000Z 22.0 105 2782.800048828125 2026-03-28T11:11:19.000Z 22.0 104 2783.39990234375 2026-03-28T11:11:25.000Z 22.0 105 2783.60009765625 2026-03-28T11:11:32.000Z 22.0 103 2783.60009765625 2026-03-28T11:11:34.000Z 22.0 103 2783.800048828125 2026-03-28T11:11:35.000Z 22.0 100 2784 2026-03-28T11:11:36.000Z 22.0 103 2784.39990234375 2026-03-28T11:11:37.000Z 22.0 102 2784.60009765625 2026-03-28T11:11:38.000Z 22.0 101 2785 2026-03-28T11:11:41.000Z 21.0 99 2785 2026-03-28T11:11:42.000Z 21.0 101 2785 2026-03-28T11:11:44.000Z 21.0 99 2784.800048828125 2026-03-28T11:11:46.000Z 21.0 103 2784.199951171875 2026-03-28T11:11:49.000Z 21.0 99 2784 2026-03-28T11:11:54.000Z 21.0 101 2786 2026-03-28T11:12:00.000Z 21.0 101 2786.60009765625 2026-03-28T11:12:08.000Z 21.0 104 2786.39990234375 2026-03-28T11:12:11.000Z 21.0 100 2786 2026-03-28T11:12:13.000Z 21.0 102 2786.800048828125 2026-03-28T11:12:18.000Z 21.0 100 2787 2026-03-28T11:12:19.000Z 21.0 101 2787.39990234375 2026-03-28T11:12:22.000Z 21.0 104 2787.60009765625 2026-03-28T11:12:24.000Z 21.0 111 2787.800048828125 2026-03-28T11:12:26.000Z 21.0 116 2787.800048828125 2026-03-28T11:12:27.000Z 21.0 119 2787.800048828125 2026-03-28T11:12:30.000Z 21.0 120 2787.60009765625 2026-03-28T11:12:32.000Z 20.0 123 2787.39990234375 2026-03-28T11:12:36.000Z 20.0 126 2787.39990234375 2026-03-28T11:12:38.000Z 20.0 128 2787.800048828125 2026-03-28T11:12:43.000Z 20.0 125 2787.199951171875 2026-03-28T11:12:47.000Z 20.0 123 2786.60009765625 2026-03-28T11:12:50.000Z 20.0 123 2786.199951171875 2026-03-28T11:12:54.000Z 20.0 122 2785.800048828125 2026-03-28T11:12:58.000Z 20.0 119 2785.800048828125 2026-03-28T11:13:00.000Z 20.0 117 2785 2026-03-28T11:13:05.000Z 20.0 116 2785.199951171875 2026-03-28T11:13:07.000Z 20.0 113 2784.800048828125 2026-03-28T11:13:10.000Z 20.0 113 2784.60009765625 2026-03-28T11:13:12.000Z 19.0 114 2784.199951171875 2026-03-28T11:13:14.000Z 19.0 114 2784 2026-03-28T11:13:17.000Z 19.0 113 2783.800048828125 2026-03-28T11:13:21.000Z 19.0 113 2784 2026-03-28T11:13:25.000Z 19.0 113 2783.800048828125 2026-03-28T11:13:32.000Z 19.0 109 2783.60009765625 2026-03-28T11:13:34.000Z 19.0 110 2783 2026-03-28T11:13:38.000Z 20.0 113 2782.800048828125 2026-03-28T11:13:41.000Z 20.0 113 2782.60009765625 2026-03-28T11:13:43.000Z 20.0 111 2782.199951171875 2026-03-28T11:13:47.000Z 20.0 112 2781.60009765625 2026-03-28T11:13:53.000Z 20.0 109 2781.39990234375 2026-03-28T11:13:55.000Z 20.0 110 2780.39990234375 2026-03-28T11:14:01.000Z 20.0 112 2780.39990234375 2026-03-28T11:14:02.000Z 20.0 111 2780.199951171875 2026-03-28T11:14:04.000Z 20.0 111 2780.39990234375 2026-03-28T11:14:07.000Z 20.0 112 2780.39990234375 2026-03-28T11:14:09.000Z 20.0 111 2780.39990234375 2026-03-28T11:14:13.000Z 20.0 108 2780.199951171875 2026-03-28T11:14:14.000Z 20.0 107 2780.199951171875 2026-03-28T11:14:17.000Z 20.0 108 2780.199951171875 2026-03-28T11:14:20.000Z 20.0 107 2780.199951171875 2026-03-28T11:14:28.000Z 20.0 108 2779.800048828125 2026-03-28T11:14:32.000Z 20.0 111 2779.39990234375 2026-03-28T11:14:34.000Z 20.0 110 2779.39990234375 2026-03-28T11:14:35.000Z 20.0 108 2779.60009765625 2026-03-28T11:14:40.000Z 20.0 111 2779.800048828125 2026-03-28T11:14:42.000Z 20.0 109 2779.800048828125 2026-03-28T11:14:44.000Z 20.0 110 2780 2026-03-28T11:14:50.000Z 20.0 108 2780.199951171875 2026-03-28T11:14:56.000Z 20.0 108 2780.39990234375 2026-03-28T11:15:01.000Z 20.0 104 2780.39990234375 2026-03-28T11:15:02.000Z 20.0 106 2780.39990234375 2026-03-28T11:15:07.000Z 20.0 105 2780 2026-03-28T11:15:12.000Z 20.0 104 2779.60009765625 2026-03-28T11:15:19.000Z 20.0 105 2779.39990234375 2026-03-28T11:15:20.000Z 20.0 105 2779.199951171875 2026-03-28T11:15:24.000Z 20.0 108 2779.39990234375 2026-03-28T11:15:25.000Z 20.0 104 2779.60009765625 2026-03-28T11:15:26.000Z 20.0 105 2780.39990234375 2026-03-28T11:15:31.000Z 20.0 106 2780.60009765625 2026-03-28T11:15:35.000Z 20.0 107 2781.39990234375 2026-03-28T11:15:39.000Z 20.0 108 2781.800048828125 2026-03-28T11:15:41.000Z 20.0 106 2783 2026-03-28T11:15:43.000Z 20.0 105 2784.199951171875 2026-03-28T11:15:45.000Z 20.0 104 2784.800048828125 2026-03-28T11:15:46.000Z 20.0 106 2785.39990234375 2026-03-28T11:15:47.000Z 20.0 105 2786.39990234375 2026-03-28T11:15:48.000Z 20.0 105 2787.800048828125 2026-03-28T11:15:50.000Z 20.0 106 2789.39990234375 2026-03-28T11:15:52.000Z 20.0 107 2790.800048828125 2026-03-28T11:15:54.000Z 20.0 105 2792.60009765625 2026-03-28T11:15:56.000Z 20.0 106 2793 2026-03-28T11:15:57.000Z 20.0 106 2793.60009765625 2026-03-28T11:15:58.000Z 20.0 105 2795 2026-03-28T11:16:01.000Z 20.0 104 2796.39990234375 2026-03-28T11:16:04.000Z 20.0 105 2797.199951171875 2026-03-28T11:16:06.000Z 20.0 103 2798.39990234375 2026-03-28T11:16:07.000Z 20.0 103 2799.60009765625 2026-03-28T11:16:09.000Z 20.0 104 2800.199951171875 2026-03-28T11:16:10.000Z 20.0 103 2800.60009765625 2026-03-28T11:16:12.000Z 19.0 104 2800.800048828125 2026-03-28T11:16:13.000Z 19.0 104 2801.800048828125 2026-03-28T11:16:17.000Z 19.0 102 2802.199951171875 2026-03-28T11:16:18.000Z 19.0 103 2802.800048828125 2026-03-28T11:16:23.000Z 19.0 103 2803 2026-03-28T11:16:25.000Z 19.0 104 2803.199951171875 2026-03-28T11:16:26.000Z 19.0 109 2803.60009765625 2026-03-28T11:16:28.000Z 19.0 113 2804 2026-03-28T11:16:30.000Z 19.0 113 2804.60009765625 2026-03-28T11:16:33.000Z 19.0 112 2805 2026-03-28T11:16:36.000Z 19.0 112 2806.199951171875 2026-03-28T11:16:38.000Z 19.0 113 2806.60009765625 2026-03-28T11:16:39.000Z 19.0 113 2806.800048828125 2026-03-28T11:16:41.000Z 19.0 111 2807.199951171875 2026-03-28T11:16:43.000Z 19.0 112 2807.800048828125 2026-03-28T11:16:44.000Z 19.0 110 2808 2026-03-28T11:16:45.000Z 19.0 109 2808.39990234375 2026-03-28T11:16:46.000Z 19.0 109 2809 2026-03-28T11:16:51.000Z 19.0 110 2809 2026-03-28T11:16:54.000Z 19.0 107 2809.800048828125 2026-03-28T11:16:57.000Z 19.0 106 2811.60009765625 2026-03-28T11:17:01.000Z 19.0 107 2812.39990234375 2026-03-28T11:17:02.000Z 19.0 107 2813 2026-03-28T11:17:03.000Z 19.0 108 2814.199951171875 2026-03-28T11:17:06.000Z 19.0 108 2814.60009765625 2026-03-28T11:17:07.000Z 19.0 107 2815.800048828125 2026-03-28T11:17:10.000Z 19.0 106 2816.39990234375 2026-03-28T11:17:13.000Z 19.0 105 2817 2026-03-28T11:17:15.000Z 18.0 106 2818.199951171875 2026-03-28T11:17:18.000Z 18.0 106 2818.39990234375 2026-03-28T11:17:19.000Z 18.0 106 2819.199951171875 2026-03-28T11:17:21.000Z 18.0 105 2820 2026-03-28T11:17:24.000Z 18.0 105 2820.39990234375 2026-03-28T11:17:25.000Z 18.0 105 2821.39990234375 2026-03-28T11:17:29.000Z 18.0 106 2822.60009765625 2026-03-28T11:17:33.000Z 18.0 107 2823 2026-03-28T11:17:36.000Z 18.0 104 2823 2026-03-28T11:17:38.000Z 18.0 106 2823 2026-03-28T11:17:41.000Z 18.0 103 2823 2026-03-28T11:17:43.000Z 18.0 103 2823.199951171875 2026-03-28T11:17:47.000Z 18.0 106 2823.199951171875 2026-03-28T11:17:48.000Z 18.0 104 2823 2026-03-28T11:17:54.000Z 18.0 101 2822.60009765625 2026-03-28T11:17:58.000Z 18.0 104 2822.60009765625 2026-03-28T11:18:00.000Z 18.0 105 2822.39990234375 2026-03-28T11:18:05.000Z 19.0 102 2822.39990234375 2026-03-28T11:18:06.000Z 19.0 102 2821.800048828125 2026-03-28T11:18:11.000Z 19.0 105 2822 2026-03-28T11:18:13.000Z 19.0 102 2822 2026-03-28T11:18:14.000Z 19.0 105 2821.800048828125 2026-03-28T11:18:16.000Z 19.0 105 2821.60009765625 2026-03-28T11:18:19.000Z 19.0 102 2821.39990234375 2026-03-28T11:18:20.000Z 19.0 104 2821.39990234375 2026-03-28T11:18:21.000Z 19.0 107 2821.199951171875 2026-03-28T11:18:22.000Z 19.0 107 2821.199951171875 2026-03-28T11:18:26.000Z 19.0 106 2822 2026-03-28T11:18:32.000Z 19.0 105 2822.39990234375 2026-03-28T11:18:37.000Z 19.0 103 2822.60009765625 2026-03-28T11:18:44.000Z 19.0 99 2822.60009765625 2026-03-28T11:18:46.000Z 19.0 100 2822.39990234375 2026-03-28T11:18:51.000Z 19.0 101 2822.60009765625 2026-03-28T11:18:58.000Z 19.0 98 2823 2026-03-28T11:19:00.000Z 19.0 95 2823.199951171875 2026-03-28T11:19:02.000Z 19.0 98 2823.39990234375 2026-03-28T11:19:04.000Z 19.0 99 2823.60009765625 2026-03-28T11:19:05.000Z 19.0 100 2824.60009765625 2026-03-28T11:19:08.000Z 19.0 101 2825.39990234375 2026-03-28T11:19:10.000Z 19.0 100 2825.800048828125 2026-03-28T11:19:11.000Z 19.0 100 2827 2026-03-28T11:19:13.000Z 19.0 101 2828.60009765625 2026-03-28T11:19:16.000Z 19.0 103 2829 2026-03-28T11:19:17.000Z 19.0 102 2829.60009765625 2026-03-28T11:19:18.000Z 19.0 102 2830.800048828125 2026-03-28T11:19:20.000Z 19.0 102 2832.199951171875 2026-03-28T11:19:23.000Z 19.0 104 2833.39990234375 2026-03-28T11:19:25.000Z 19.0 106 2834.60009765625 2026-03-28T11:19:27.000Z 19.0 106 2835 2026-03-28T11:19:29.000Z 19.0 103 2835.800048828125 2026-03-28T11:19:31.000Z 18.0 100 2837 2026-03-28T11:19:34.000Z 18.0 96 2838.199951171875 2026-03-28T11:19:37.000Z 18.0 97 2840 2026-03-28T11:19:39.000Z 18.0 98 2840.60009765625 2026-03-28T11:19:40.000Z 18.0 96 2841 2026-03-28T11:19:41.000Z 18.0 97 2842.199951171875 2026-03-28T11:19:43.000Z 18.0 98 2843.199951171875 2026-03-28T11:19:46.000Z 18.0 100 2843.60009765625 2026-03-28T11:19:47.000Z 18.0 102 2844 2026-03-28T11:19:48.000Z 18.0 99 2844.800048828125 2026-03-28T11:19:50.000Z 18.0 101 2845.39990234375 2026-03-28T11:19:51.000Z 18.0 100 2845.800048828125 2026-03-28T11:19:52.000Z 18.0 104 2846.800048828125 2026-03-28T11:19:56.000Z 18.0 106 2847 2026-03-28T11:19:58.000Z 18.0 105 2848.199951171875 2026-03-28T11:20:03.000Z 18.0 104 2849.199951171875 2026-03-28T11:20:06.000Z 18.0 105 2849.39990234375 2026-03-28T11:20:09.000Z 18.0 101 2850 2026-03-28T11:20:10.000Z 18.0 101 2850.39990234375 2026-03-28T11:20:11.000Z 18.0 101 2850.60009765625 2026-03-28T11:20:13.000Z 18.0 105 2850.800048828125 2026-03-28T11:20:14.000Z 18.0 106 2850.800048828125 2026-03-28T11:20:15.000Z 18.0 103 2850.60009765625 2026-03-28T11:20:16.000Z 18.0 106 2850.800048828125 2026-03-28T11:20:18.000Z 18.0 105 2851.199951171875 2026-03-28T11:20:21.000Z 18.0 102 2851.800048828125 2026-03-28T11:20:22.000Z 18.0 102 2852.199951171875 2026-03-28T11:20:23.000Z 18.0 99 2852.800048828125 2026-03-28T11:20:25.000Z 18.0 101 2853.39990234375 2026-03-28T11:20:27.000Z 18.0 102 2853.60009765625 2026-03-28T11:20:28.000Z 18.0 102 2854.39990234375 2026-03-28T11:20:29.000Z 18.0 103 2854.800048828125 2026-03-28T11:20:30.000Z 18.0 102 2855 2026-03-28T11:20:34.000Z 18.0 102 2854.60009765625 2026-03-28T11:20:39.000Z 18.0 101 2853.39990234375 2026-03-28T11:20:43.000Z 18.0 100 2853.199951171875 2026-03-28T11:20:44.000Z 18.0 100 2853.39990234375 2026-03-28T11:20:47.000Z 18.0 101 2853.39990234375 2026-03-28T11:20:48.000Z 18.0 97 2853.60009765625 2026-03-28T11:20:49.000Z 18.0 100 2853.60009765625 2026-03-28T11:20:50.000Z 18.0 102 2853.199951171875 2026-03-28T11:20:55.000Z 18.0 99 2852 2026-03-28T11:20:57.000Z 18.0 101 2850.800048828125 2026-03-28T11:21:01.000Z 18.0 102 2850.39990234375 2026-03-28T11:21:03.000Z 18.0 99 2849.800048828125 2026-03-28T11:21:06.000Z 18.0 102 2849.39990234375 2026-03-28T11:21:07.000Z 18.0 101 2849.199951171875 2026-03-28T11:21:09.000Z 18.0 101 2848.199951171875 2026-03-28T11:21:14.000Z 18.0 100 2848.199951171875 2026-03-28T11:21:15.000Z 18.0 103 2847.800048828125 2026-03-28T11:21:19.000Z 18.0 100 2847.39990234375 2026-03-28T11:21:20.000Z 18.0 101 2847.199951171875 2026-03-28T11:21:21.000Z 18.0 100 2846.60009765625 2026-03-28T11:21:24.000Z 18.0 97 2846 2026-03-28T11:21:26.000Z 18.0 94 2845.60009765625 2026-03-28T11:21:27.000Z 18.0 98 2844.800048828125 2026-03-28T11:21:29.000Z 18.0 98 2843.800048828125 2026-03-28T11:21:31.000Z 18.0 100 2842.800048828125 2026-03-28T11:21:35.000Z 18.0 99 2842.60009765625 2026-03-28T11:21:37.000Z 18.0 100 2841.199951171875 2026-03-28T11:21:41.000Z 18.0 100 2840.199951171875 2026-03-28T11:21:46.000Z 18.0 101 2839.800048828125 2026-03-28T11:21:51.000Z 18.0 98 2839.800048828125 2026-03-28T11:21:58.000Z 19.0 98 2840.199951171875 2026-03-28T11:22:04.000Z 19.0 96 2840.199951171875 2026-03-28T11:22:05.000Z 19.0 98 2840.199951171875 2026-03-28T11:22:12.000Z 19.0 99 2840.199951171875 2026-03-28T11:22:13.000Z 19.0 102 2840.199951171875 2026-03-28T11:22:14.000Z 19.0 105 2840.199951171875 2026-03-28T11:22:16.000Z 19.0 110 2840.199951171875 2026-03-28T11:22:19.000Z 19.0 111 2840 2026-03-28T11:22:21.000Z 19.0 114 2839.800048828125 2026-03-28T11:22:23.000Z 19.0 117 2840 2026-03-28T11:22:25.000Z 19.0 116 2840.199951171875 2026-03-28T11:22:30.000Z 19.0 117 2840.39990234375 2026-03-28T11:22:31.000Z 19.0 116 2840.39990234375 2026-03-28T11:22:36.000Z 19.0 114 2840.39990234375 2026-03-28T11:22:37.000Z 19.0 113 2840.39990234375 2026-03-28T11:22:38.000Z 19.0 112 2840.39990234375 2026-03-28T11:22:40.000Z 19.0 114 2840.39990234375 2026-03-28T11:22:42.000Z 19.0 113 2840.39990234375 2026-03-28T11:22:43.000Z 19.0 112 2840.60009765625 2026-03-28T11:22:45.000Z 19.0 113 2840.60009765625 2026-03-28T11:22:47.000Z 19.0 112 2840.800048828125 2026-03-28T11:22:49.000Z 19.0 112 2840.800048828125 2026-03-28T11:22:50.000Z 19.0 111 2840.800048828125 2026-03-28T11:22:51.000Z 19.0 108 2840.800048828125 2026-03-28T11:22:52.000Z 19.0 111 2841 2026-03-28T11:22:53.000Z 19.0 110 2841.39990234375 2026-03-28T11:22:56.000Z 19.0 111 2841.39990234375 2026-03-28T11:22:57.000Z 19.0 109 2841.800048828125 2026-03-28T11:22:59.000Z 19.0 108 2842.39990234375 2026-03-28T11:23:01.000Z 19.0 110 2842.800048828125 2026-03-28T11:23:02.000Z 19.0 114 2843.199951171875 2026-03-28T11:23:04.000Z 19.0 118 2843.39990234375 2026-03-28T11:23:06.000Z 19.0 117 2843.39990234375 2026-03-28T11:23:08.000Z 19.0 116 2844.199951171875 2026-03-28T11:23:14.000Z 19.0 117 2844.60009765625 2026-03-28T11:23:17.000Z 19.0 116 2844.800048828125 2026-03-28T11:23:19.000Z 19.0 116 2845 2026-03-28T11:23:23.000Z 19.0 113 2845 2026-03-28T11:23:24.000Z 19.0 113 2845.199951171875 2026-03-28T11:23:30.000Z 19.0 115 2845.39990234375 2026-03-28T11:23:31.000Z 19.0 112 2845.60009765625 2026-03-28T11:23:36.000Z 19.0 110 2845.800048828125 2026-03-28T11:23:37.000Z 19.0 110 2845.60009765625 2026-03-28T11:23:44.000Z 19.0 111 2845.800048828125 2026-03-28T11:23:50.000Z 19.0 111 2846.199951171875 2026-03-28T11:23:53.000Z 19.0 108 2847 2026-03-28T11:23:56.000Z 19.0 109 2847.39990234375 2026-03-28T11:23:57.000Z 19.0 111 2848.800048828125 2026-03-28T11:23:59.000Z 19.0 112 2849.800048828125 2026-03-28T11:24:00.000Z 19.0 112 2850.800048828125 2026-03-28T11:24:02.000Z 19.0 111 2852 2026-03-28T11:24:03.000Z 19.0 111 2853.60009765625 2026-03-28T11:24:05.000Z 19.0 108 2854.60009765625 2026-03-28T11:24:06.000Z 19.0 110 2856 2026-03-28T11:24:09.000Z 19.0 112 2856.60009765625 2026-03-28T11:24:11.000Z 19.0 112 2857.199951171875 2026-03-28T11:24:13.000Z 19.0 114 2858 2026-03-28T11:24:16.000Z 19.0 111 2858.39990234375 2026-03-28T11:24:17.000Z 19.0 111 2859.199951171875 2026-03-28T11:24:22.000Z 19.0 113 2859.800048828125 2026-03-28T11:24:24.000Z 19.0 112 2860.39990234375 2026-03-28T11:24:27.000Z 19.0 111 2861 2026-03-28T11:24:30.000Z 19.0 108 2861.39990234375 2026-03-28T11:24:33.000Z 19.0 107 2862 2026-03-28T11:24:37.000Z 19.0 105 2862 2026-03-28T11:24:39.000Z 19.0 104 2862.800048828125 2026-03-28T11:24:43.000Z 19.0 107 2863 2026-03-28T11:24:44.000Z 19.0 109 2863 2026-03-28T11:24:45.000Z 19.0 107 2862.800048828125 2026-03-28T11:24:49.000Z 19.0 110 2862.800048828125 2026-03-28T11:24:52.000Z 19.0 110 2862.60009765625 2026-03-28T11:24:58.000Z 19.0 109 2862.800048828125 2026-03-28T11:25:05.000Z 19.0 108 2862.60009765625 2026-03-28T11:25:11.000Z 20.0 107 2862.60009765625 2026-03-28T11:25:14.000Z 20.0 110 2862.39990234375 2026-03-28T11:25:17.000Z 20.0 108 2862.39990234375 2026-03-28T11:25:22.000Z 20.0 105 2862.60009765625 2026-03-28T11:25:23.000Z 20.0 106 2863 2026-03-28T11:25:29.000Z 20.0 105 2864 2026-03-28T11:25:34.000Z 20.0 105 2864.60009765625 2026-03-28T11:25:40.000Z 20.0 101 2864.800048828125 2026-03-28T11:25:41.000Z 20.0 98 2864.800048828125 2026-03-28T11:25:42.000Z 20.0 99 2865 2026-03-28T11:25:44.000Z 20.0 99 2865.199951171875 2026-03-28T11:25:45.000Z 20.0 98 2865.199951171875 2026-03-28T11:25:47.000Z 20.0 101 2866.199951171875 2026-03-28T11:25:51.000Z 20.0 100 2867.199951171875 2026-03-28T11:25:58.000Z 20.0 99 2867.199951171875 2026-03-28T11:25:59.000Z 20.0 101 2867.39990234375 2026-03-28T11:26:04.000Z 20.0 100 2868 2026-03-28T11:26:08.000Z 20.0 103 2868.39990234375 2026-03-28T11:26:10.000Z 20.0 105 2869 2026-03-28T11:26:14.000Z 20.0 102 2869 2026-03-28T11:26:15.000Z 21.0 102 2869.60009765625 2026-03-28T11:26:22.000Z 21.0 106 2869.800048828125 2026-03-28T11:26:28.000Z 21.0 107 2869.39990234375 2026-03-28T11:26:36.000Z 21.0 107 2868.60009765625 2026-03-28T11:26:44.000Z 21.0 104 2868.60009765625 2026-03-28T11:26:46.000Z 21.0 102 2868.39990234375 2026-03-28T11:26:47.000Z 21.0 101 2868.199951171875 2026-03-28T11:26:55.000Z 21.0 101 2868.39990234375 2026-03-28T11:27:01.000Z 21.0 102 2869.39990234375 2026-03-28T11:27:06.000Z 21.0 103 2870.800048828125 2026-03-28T11:27:10.000Z 21.0 104 2871.39990234375 2026-03-28T11:27:11.000Z 21.0 105 2872 2026-03-28T11:27:14.000Z 21.0 104 2872.39990234375 2026-03-28T11:27:16.000Z 21.0 105 2873.39990234375 2026-03-28T11:27:18.000Z 21.0 105 2874.39990234375 2026-03-28T11:27:21.000Z 22.0 105 2875.39990234375 2026-03-28T11:27:24.000Z 22.0 104 2875.800048828125 2026-03-28T11:27:26.000Z 22.0 105 2876.199951171875 2026-03-28T11:27:27.000Z 22.0 104 2876.60009765625 2026-03-28T11:27:28.000Z 22.0 104 2876.800048828125 2026-03-28T11:27:29.000Z 22.0 105 2877.60009765625 2026-03-28T11:27:31.000Z 22.0 108 2878 2026-03-28T11:27:32.000Z 22.0 106 2878.60009765625 2026-03-28T11:27:34.000Z 22.0 103 2879.199951171875 2026-03-28T11:27:35.000Z 22.0 104 2879.60009765625 2026-03-28T11:27:37.000Z 22.0 99 2880.199951171875 2026-03-28T11:27:39.000Z 22.0 100 2880.60009765625 2026-03-28T11:27:40.000Z 22.0 100 2880.800048828125 2026-03-28T11:27:41.000Z 22.0 99 2881.39990234375 2026-03-28T11:27:44.000Z 22.0 98 2881.60009765625 2026-03-28T11:27:45.000Z 22.0 99 2882.39990234375 2026-03-28T11:27:47.000Z 22.0 96 2882.800048828125 2026-03-28T11:27:49.000Z 22.0 95 2883.60009765625 2026-03-28T11:27:51.000Z 22.0 95 2884 2026-03-28T11:27:52.000Z 22.0 95 2884.60009765625 2026-03-28T11:27:55.000Z 22.0 97 2885 2026-03-28T11:27:57.000Z 22.0 95 2885 2026-03-28T11:27:59.000Z 22.0 93 2885.60009765625 2026-03-28T11:28:04.000Z 22.0 94 2885.60009765625 2026-03-28T11:28:06.000Z 22.0 95 2885.60009765625 2026-03-28T11:28:11.000Z 22.0 92 2885.199951171875 2026-03-28T11:28:13.000Z 22.0 94 2885.199951171875 2026-03-28T11:28:18.000Z 22.0 95 2886 2026-03-28T11:28:22.000Z 22.0 95 2886.199951171875 2026-03-28T11:28:23.000Z 22.0 94 2886.199951171875 2026-03-28T11:28:25.000Z 22.0 97 2886.199951171875 2026-03-28T11:28:27.000Z 22.0 100 2886.199951171875 2026-03-28T11:28:28.000Z 22.0 103 2886.199951171875 2026-03-28T11:28:31.000Z 22.0 101 2886.39990234375 2026-03-28T11:28:40.000Z 22.0 102 2886.39990234375 2026-03-28T11:28:45.000Z 22.0 102 2886.60009765625 2026-03-28T11:28:52.000Z 22.0 104 2886.199951171875 2026-03-28T11:28:57.000Z 22.0 101 2885.800048828125 2026-03-28T11:29:00.000Z 22.0 102 2886.199951171875 2026-03-28T11:29:07.000Z 22.0 100 2886.39990234375 2026-03-28T11:29:11.000Z 22.0 103 2886.39990234375 2026-03-28T11:29:14.000Z 22.0 102 2886.39990234375 2026-03-28T11:29:17.000Z 22.0 106 2886.60009765625 2026-03-28T11:29:18.000Z 22.0 109 2886.60009765625 2026-03-28T11:29:19.000Z 22.0 113 2886.60009765625 2026-03-28T11:29:20.000Z 22.0 116 2886.60009765625 2026-03-28T11:29:21.000Z 22.0 119 2886.60009765625 2026-03-28T11:29:22.000Z 22.0 122 2886.60009765625 2026-03-28T11:29:24.000Z 22.0 125 2886.60009765625 2026-03-28T11:29:26.000Z 22.0 127 2886.39990234375 2026-03-28T11:29:29.000Z 22.0 130 2886.199951171875 2026-03-28T11:29:33.000Z 22.0 131 2886.39990234375 2026-03-28T11:29:40.000Z 22.0 126 2886.800048828125 2026-03-28T11:29:46.000Z 22.0 123 2887.199951171875 2026-03-28T11:29:50.000Z 23.0 123 2887.199951171875 2026-03-28T11:29:51.000Z 23.0 122 2888.199951171875 2026-03-28T11:29:57.000Z 23.0 121 2888.199951171875 2026-03-28T11:29:58.000Z 23.0 120 2888.60009765625 2026-03-28T11:30:03.000Z 23.0 121 2889.39990234375 2026-03-28T11:30:08.000Z 23.0 119 2889.800048828125 2026-03-28T11:30:11.000Z 23.0 116 2890.199951171875 2026-03-28T11:30:12.000Z 23.0 120 2890.39990234375 2026-03-28T11:30:13.000Z 23.0 124 2890.60009765625 2026-03-28T11:30:16.000Z 23.0 129 2891.39990234375 2026-03-28T11:30:19.000Z 23.0 130 2891.800048828125 2026-03-28T11:30:23.000Z 23.0 127 2892.60009765625 2026-03-28T11:30:26.000Z 23.0 126 2894 2026-03-28T11:30:29.000Z 23.0 128 2894.60009765625 2026-03-28T11:30:31.000Z 23.0 126 2895 2026-03-28T11:30:33.000Z 23.0 131 2895.39990234375 2026-03-28T11:30:34.000Z 23.0 131 2895.800048828125 2026-03-28T11:30:37.000Z 23.0 135 2896.39990234375 2026-03-28T11:30:38.000Z 23.0 135 2896.800048828125 2026-03-28T11:30:39.000Z 23.0 138 2897.800048828125 2026-03-28T11:30:41.000Z 23.0 140 2898.199951171875 2026-03-28T11:30:42.000Z 23.0 137 2898.39990234375 2026-03-28T11:30:44.000Z 23.0 138 2899 2026-03-28T11:30:45.000Z 23.0 138 2900.199951171875 2026-03-28T11:30:49.000Z 23.0 139 2900.800048828125 2026-03-28T11:30:52.000Z 22.0 139 2901.199951171875 2026-03-28T11:30:53.000Z 22.0 139 2902.199951171875 2026-03-28T11:30:56.000Z 22.0 138 2903.199951171875 2026-03-28T11:30:59.000Z 22.0 137 2903.60009765625 2026-03-28T11:31:00.000Z 22.0 137 2904.39990234375 2026-03-28T11:31:04.000Z 22.0 135 2904.60009765625 2026-03-28T11:31:06.000Z 22.0 136 2905.199951171875 2026-03-28T11:31:08.000Z 22.0 134 2905.60009765625 2026-03-28T11:31:11.000Z 22.0 132 2905.800048828125 2026-03-28T11:31:12.000Z 22.0 132 2905.800048828125 2026-03-28T11:31:13.000Z 22.0 133 2906.199951171875 2026-03-28T11:31:15.000Z 22.0 130 2906.39990234375 2026-03-28T11:31:16.000Z 22.0 129 2906.800048828125 2026-03-28T11:31:19.000Z 22.0 122 2907.39990234375 2026-03-28T11:31:20.000Z 22.0 120 2908 2026-03-28T11:31:22.000Z 22.0 120 2908.199951171875 2026-03-28T11:31:25.000Z 22.0 118 2908.39990234375 2026-03-28T11:31:27.000Z 22.0 118 2909 2026-03-28T11:31:29.000Z 22.0 116 2910 2026-03-28T11:31:33.000Z 22.0 119 2910 2026-03-28T11:31:34.000Z 22.0 121 2910.199951171875 2026-03-28T11:31:35.000Z 22.0 122 2910.199951171875 2026-03-28T11:31:36.000Z 22.0 122 2910.60009765625 2026-03-28T11:31:41.000Z 22.0 121 2910.800048828125 2026-03-28T11:31:43.000Z 22.0 119 2910.800048828125 2026-03-28T11:31:44.000Z 22.0 119 2911.199951171875 2026-03-28T11:31:46.000Z 22.0 120 2911.39990234375 2026-03-28T11:31:47.000Z 22.0 119 2912.199951171875 2026-03-28T11:31:52.000Z 22.0 117 2913 2026-03-28T11:31:54.000Z 22.0 118 2913.60009765625 2026-03-28T11:31:56.000Z 22.0 117 2914.800048828125 2026-03-28T11:31:58.000Z 22.0 117 2915.199951171875 2026-03-28T11:32:00.000Z 22.0 113 2916 2026-03-28T11:32:01.000Z 22.0 113 2917.199951171875 2026-03-28T11:32:04.000Z 22.0 116 2918.199951171875 2026-03-28T11:32:06.000Z 22.0 116 2918.60009765625 2026-03-28T11:32:07.000Z 22.0 116 2919 2026-03-28T11:32:10.000Z 22.0 114 2919.199951171875 2026-03-28T11:32:13.000Z 22.0 111 2919.199951171875 2026-03-28T11:32:14.000Z 22.0 111 2919.39990234375 2026-03-28T11:32:17.000Z 22.0 113 2919.60009765625 2026-03-28T11:32:19.000Z 22.0 113 2920.39990234375 2026-03-28T11:32:24.000Z 22.0 112 2920.800048828125 2026-03-28T11:32:27.000Z 22.0 113 2921.60009765625 2026-03-28T11:33:14.000Z 22.0 106 2921.800048828125 2026-03-28T11:33:15.000Z 22.0 104 2920.39990234375 2026-03-28T11:35:24.000Z 23.0 109 2920.39990234375 2026-03-28T11:35:30.000Z 23.0 108 2920.60009765625 2026-03-28T11:35:34.000Z 23.0 106 2920.39990234375 2026-03-28T11:37:59.000Z 23.0 97 2920.39990234375 2026-03-28T11:38:01.000Z 23.0 95 2920 2026-03-28T11:38:05.000Z 23.0 99 2920.199951171875 2026-03-28T11:38:08.000Z 23.0 99 2920.39990234375 2026-03-28T11:38:15.000Z 23.0 102 2921.39990234375 2026-03-28T11:38:20.000Z 23.0 102 2921.60009765625 2026-03-28T11:38:21.000Z 23.0 102 2921.60009765625 2026-03-28T11:38:22.000Z 23.0 102 2921.800048828125 2026-03-28T11:38:23.000Z 23.0 106 2922 2026-03-28T11:38:24.000Z 23.0 109 2922 2026-03-28T11:38:25.000Z 23.0 112 2922 2026-03-28T11:38:26.000Z 23.0 115 2922.60009765625 2026-03-28T11:38:29.000Z 23.0 114 2923.39990234375 2026-03-28T11:38:35.000Z 22.0 111 2923.39990234375 2026-03-28T11:38:37.000Z 22.0 112 2923.800048828125 2026-03-28T11:38:38.000Z 22.0 112 2924.60009765625 2026-03-28T11:38:45.000Z 22.0 110 2924.800048828125 2026-03-28T11:38:46.000Z 22.0 110 2925.199951171875 2026-03-28T11:38:50.000Z 22.0 110 2925.39990234375 2026-03-28T11:38:52.000Z 22.0 110 2926 2026-03-28T11:38:55.000Z 22.0 108 2926 2026-03-28T11:38:56.000Z 22.0 111 2926.199951171875 2026-03-28T11:38:57.000Z 22.0 109 2926.60009765625 2026-03-28T11:38:59.000Z 22.0 111 2927.199951171875 2026-03-28T11:39:01.000Z 22.0 108 2928.199951171875 2026-03-28T11:39:05.000Z 22.0 110 2928.199951171875 2026-03-28T11:39:06.000Z 22.0 110 2928.39990234375 2026-03-28T11:39:07.000Z 22.0 110 2929.199951171875 2026-03-28T11:39:12.000Z 22.0 110 2929.39990234375 2026-03-28T11:39:13.000Z 22.0 110 2929.800048828125 2026-03-28T11:39:18.000Z 22.0 107 2929.39990234375 2026-03-28T11:39:21.000Z 22.0 104 2929 2026-03-28T11:39:26.000Z 22.0 104 2929.199951171875 2026-03-28T11:39:34.000Z 22.0 103 2928.800048828125 2026-03-28T11:39:37.000Z 22.0 97 2928.60009765625 2026-03-28T11:39:40.000Z 22.0 94 2928.60009765625 2026-03-28T11:39:46.000Z 22.0 95 2928.39990234375 2026-03-28T11:39:52.000Z 22.0 94 2929.199951171875 2026-03-28T11:39:58.000Z 22.0 95 2929.60009765625 2026-03-28T11:40:01.000Z 22.0 98 2930 2026-03-28T11:40:06.000Z 22.0 97 2930.199951171875 2026-03-28T11:40:07.000Z 22.0 96 2931.199951171875 2026-03-28T11:40:11.000Z 22.0 95 2931.60009765625 2026-03-28T11:40:12.000Z 22.0 93 2932 2026-03-28T11:40:14.000Z 22.0 97 2932.39990234375 2026-03-28T11:40:19.000Z 22.0 97 2933.39990234375 2026-03-28T11:40:25.000Z 22.0 96 2933.800048828125 2026-03-28T11:40:26.000Z 22.0 95 2934.199951171875 2026-03-28T11:40:33.000Z 22.0 98 2934.39990234375 2026-03-28T11:40:36.000Z 22.0 96 2934.60009765625 2026-03-28T11:40:39.000Z 22.0 97 2934.60009765625 2026-03-28T11:40:46.000Z 22.0 98 2934.800048828125 2026-03-28T11:40:52.000Z 22.0 98 2935.199951171875 2026-03-28T11:40:56.000Z 22.0 95 2935.39990234375 2026-03-28T11:40:58.000Z 22.0 98 2935.800048828125 2026-03-28T11:41:00.000Z 22.0 97 2936 2026-03-28T11:41:05.000Z 22.0 100 2935.800048828125 2026-03-28T11:41:07.000Z 22.0 97 2935.60009765625 2026-03-28T11:41:08.000Z 22.0 96 2936.199951171875 2026-03-28T11:41:14.000Z 22.0 95 2935.800048828125 2026-03-28T11:41:20.000Z 22.0 94 2935.60009765625 2026-03-28T11:41:27.000Z 22.0 97 2935.199951171875 2026-03-28T11:41:31.000Z 22.0 94 2935 2026-03-28T11:41:33.000Z 22.0 97 2934.800048828125 2026-03-28T11:41:34.000Z 22.0 97 2934.39990234375 2026-03-28T11:41:35.000Z 22.0 96 2934 2026-03-28T11:41:41.000Z 22.0 93 2933.800048828125 2026-03-28T11:41:42.000Z 22.0 95 2933.39990234375 2026-03-28T11:41:45.000Z 22.0 97 2933 2026-03-28T11:41:48.000Z 22.0 95 2932.800048828125 2026-03-28T11:41:55.000Z 22.0 94 2932.60009765625 2026-03-28T11:42:01.000Z 22.0 95 2932.39990234375 2026-03-28T11:42:03.000Z 22.0 96 2932.199951171875 2026-03-28T11:42:07.000Z 22.0 95 2932.199951171875 2026-03-28T11:42:16.000Z 22.0 95 2932.800048828125 2026-03-28T11:42:20.000Z 22.0 99 2933 2026-03-28T11:42:22.000Z 22.0 105 2933 2026-03-28T11:42:23.000Z 22.0 107 2933.39990234375 2026-03-28T11:42:27.000Z 22.0 110 2933.39990234375 2026-03-28T11:42:30.000Z 22.0 107 2933.39990234375 2026-03-28T11:42:32.000Z 22.0 107 2934.60009765625 2026-03-28T11:42:37.000Z 22.0 106 2934.800048828125 2026-03-28T11:42:40.000Z 22.0 106 2934.60009765625 2026-03-28T11:42:47.000Z 22.0 106 2934.199951171875 2026-03-28T11:42:53.000Z 22.0 105 2935.39990234375 2026-03-28T11:42:59.000Z 22.0 105 2935.800048828125 2026-03-28T11:43:00.000Z 22.0 106 2936.800048828125 2026-03-28T11:43:03.000Z 22.0 105 2938 2026-03-28T11:43:05.000Z 22.0 106 2938.60009765625 2026-03-28T11:43:08.000Z 22.0 102 2939 2026-03-28T11:43:10.000Z 22.0 102 2939 2026-03-28T11:43:11.000Z 22.0 105 2939.199951171875 2026-03-28T11:43:13.000Z 22.0 106 2939.800048828125 2026-03-28T11:43:20.000Z 22.0 103 2940 2026-03-28T11:43:21.000Z 22.0 104 2940 2026-03-28T11:43:22.000Z 22.0 107 2940.39990234375 2026-03-28T11:43:24.000Z 22.0 104 2940.39990234375 2026-03-28T11:43:29.000Z 22.0 102 2940.800048828125 2026-03-28T11:43:30.000Z 22.0 107 2941 2026-03-28T11:43:32.000Z 22.0 105 2942.199951171875 2026-03-28T11:43:35.000Z 22.0 106 2943 2026-03-28T11:43:37.000Z 22.0 105 2943.60009765625 2026-03-28T11:43:38.000Z 22.0 105 2944.800048828125 2026-03-28T11:43:40.000Z 22.0 104 2945.39990234375 2026-03-28T11:43:42.000Z 22.0 101 2946 2026-03-28T11:43:44.000Z 22.0 104 2946.199951171875 2026-03-28T11:43:46.000Z 22.0 105 2947.39990234375 2026-03-28T11:43:52.000Z 22.0 101 2947.800048828125 2026-03-28T11:43:54.000Z 22.0 104 2948 2026-03-28T11:43:58.000Z 22.0 101 2948.199951171875 2026-03-28T11:44:00.000Z 22.0 101 2948.39990234375 2026-03-28T11:44:01.000Z 22.0 100 2949 2026-03-28T11:44:06.000Z 22.0 96 2949.199951171875 2026-03-28T11:44:07.000Z 22.0 97 2949.60009765625 2026-03-28T11:44:09.000Z 22.0 97 2949.800048828125 2026-03-28T11:44:14.000Z 22.0 98 2949.800048828125 2026-03-28T11:44:22.000Z 22.0 98 2948.60009765625 2026-03-28T11:44:33.000Z 22.0 99 2948.60009765625 2026-03-28T11:44:41.000Z 22.0 98 2948.800048828125 2026-03-28T11:44:48.000Z 22.0 97 2949 2026-03-28T11:44:55.000Z 22.0 97 2949.60009765625 2026-03-28T11:45:00.000Z 22.0 99 2950.60009765625 2026-03-28T11:45:03.000Z 22.0 99 2951 2026-03-28T11:45:05.000Z 22.0 99 2952 2026-03-28T11:45:08.000Z 22.0 96 2952.199951171875 2026-03-28T11:45:09.000Z 22.0 100 2952.60009765625 2026-03-28T11:45:11.000Z 22.0 105 2953.199951171875 2026-03-28T11:45:13.000Z 22.0 110 2954.199951171875 2026-03-28T11:45:14.000Z 22.0 113 2954.60009765625 2026-03-28T11:45:15.000Z 22.0 112 2955.199951171875 2026-03-28T11:45:17.000Z 22.0 111 2955.800048828125 2026-03-28T11:45:20.000Z 22.0 111 2956.199951171875 2026-03-28T11:45:22.000Z 22.0 110 2957 2026-03-28T11:45:24.000Z 22.0 111 2958 2026-03-28T11:45:28.000Z 22.0 112 2958.800048828125 2026-03-28T11:45:33.000Z 22.0 115 2959.199951171875 2026-03-28T11:45:34.000Z 22.0 115 2960 2026-03-28T11:45:39.000Z 21.0 112 2960 2026-03-28T11:45:43.000Z 21.0 110 2960.199951171875 2026-03-28T11:45:47.000Z 21.0 111 2961.199951171875 2026-03-28T11:45:48.000Z 21.0 112 2962.60009765625 2026-03-28T11:45:50.000Z 21.0 111 2962.60009765625 2026-03-28T11:45:54.000Z 21.0 110 2962.199951171875 2026-03-28T11:45:57.000Z 21.0 110 2962.60009765625 2026-03-28T11:45:58.000Z 21.0 110 2962.800048828125 2026-03-28T11:45:59.000Z 21.0 111 2963 2026-03-28T11:46:05.000Z 21.0 108 2962.800048828125 2026-03-28T11:46:06.000Z 21.0 107 2962.60009765625 2026-03-28T11:46:08.000Z 21.0 110 2962.39990234375 2026-03-28T11:46:11.000Z 20.0 111 2963.60009765625 2026-03-28T11:52:14.000Z 17.0 99 2963.60009765625 2026-03-28T11:52:16.000Z 17.0 104 2962.800048828125 2026-03-28T11:52:18.000Z 17.0 107 2962.39990234375 2026-03-28T11:52:22.000Z 17.0 104 2961.800048828125 2026-03-28T11:52:25.000Z 17.0 104 2961.39990234375 2026-03-28T11:52:28.000Z 17.0 105 2961.199951171875 2026-03-28T11:52:29.000Z 17.0 104 2960.39990234375 2026-03-28T11:52:33.000Z 17.0 101 2959.60009765625 2026-03-28T11:52:34.000Z 17.0 102 2959 2026-03-28T11:52:35.000Z 17.0 104 2958 2026-03-28T11:52:36.000Z 17.0 102 2957.199951171875 2026-03-28T11:52:37.000Z 17.0 103 2956 2026-03-28T11:52:38.000Z 17.0 103 2954.800048828125 2026-03-28T11:52:39.000Z 17.0 104 2953.60009765625 2026-03-28T11:52:40.000Z 17.0 102 2952.199951171875 2026-03-28T11:52:42.000Z 17.0 102 2951.199951171875 2026-03-28T11:52:43.000Z 17.0 101 2949.199951171875 2026-03-28T11:52:44.000Z 17.0 102 2947.800048828125 2026-03-28T11:52:45.000Z 17.0 103 2946.60009765625 2026-03-28T11:52:46.000Z 17.0 103 2945.39990234375 2026-03-28T11:52:47.000Z 17.0 104 2944.199951171875 2026-03-28T11:52:48.000Z 17.0 104 2942.800048828125 2026-03-28T11:52:50.000Z 17.0 104 2942.199951171875 2026-03-28T11:52:52.000Z 17.0 103 2941.60009765625 2026-03-28T11:52:53.000Z 17.0 103 2940.39990234375 2026-03-28T11:52:55.000Z 17.0 103 2939.39990234375 2026-03-28T11:52:57.000Z 17.0 104 2938.60009765625 2026-03-28T11:52:58.000Z 17.0 101 2937.39990234375 2026-03-28T11:53:00.000Z 17.0 102 2936 2026-03-28T11:53:02.000Z 17.0 101 2935.199951171875 2026-03-28T11:53:03.000Z 17.0 104 2934.800048828125 2026-03-28T11:53:04.000Z 17.0 103 2934.39990234375 2026-03-28T11:53:05.000Z 17.0 101 2933.39990234375 2026-03-28T11:53:07.000Z 17.0 106 2933 2026-03-28T11:53:08.000Z 17.0 109 2932.60009765625 2026-03-28T11:53:09.000Z 17.0 113 2932.39990234375 2026-03-28T11:53:10.000Z 17.0 116 2932.39990234375 2026-03-28T11:53:11.000Z 17.0 117 2932 2026-03-28T11:53:14.000Z 17.0 114 2931.800048828125 2026-03-28T11:53:15.000Z 17.0 113 2931.39990234375 2026-03-28T11:53:21.000Z 17.0 115 2931.39990234375 2026-03-28T11:53:22.000Z 17.0 114 2931 2026-03-28T11:53:24.000Z 17.0 111 2931 2026-03-28T11:53:29.000Z 17.0 112 2930 2026-03-28T11:53:31.000Z 17.0 113 2929.199951171875 2026-03-28T11:53:32.000Z 17.0 112 2928.60009765625 2026-03-28T11:53:33.000Z 17.0 112 2927.800048828125 2026-03-28T11:53:34.000Z 17.0 112 2927 2026-03-28T11:53:35.000Z 17.0 112 2926 2026-03-28T11:53:36.000Z 17.0 111 2924.800048828125 2026-03-28T11:53:38.000Z 17.0 111 2923.39990234375 2026-03-28T11:53:40.000Z 17.0 110 2923 2026-03-28T11:53:41.000Z 17.0 111 2922.60009765625 2026-03-28T11:53:42.000Z 17.0 109 2922.39990234375 2026-03-28T11:53:47.000Z 17.0 112 2922.199951171875 2026-03-28T11:53:48.000Z 17.0 110 2921.199951171875 2026-03-28T11:53:54.000Z 17.0 107 2920 2026-03-28T11:53:57.000Z 17.0 110 2918.60009765625 2026-03-28T11:53:59.000Z 17.0 107 2917.39990234375 2026-03-28T11:54:02.000Z 17.0 108 2916.800048828125 2026-03-28T11:54:04.000Z 17.0 108 2916.199951171875 2026-03-28T11:54:05.000Z 17.0 108 2915.39990234375 2026-03-28T11:54:07.000Z 17.0 105 2914.800048828125 2026-03-28T11:54:08.000Z 17.0 106 2913.60009765625 2026-03-28T11:54:10.000Z 17.0 106 2912 2026-03-28T11:54:12.000Z 17.0 107 2910.800048828125 2026-03-28T11:54:14.000Z 17.0 106 2909.800048828125 2026-03-28T11:54:16.000Z 17.0 110 2909.60009765625 2026-03-28T11:54:17.000Z 17.0 109 2908.60009765625 2026-03-28T11:54:22.000Z 17.0 107 2908.800048828125 2026-03-28T11:54:24.000Z 16.0 109 2909.199951171875 2026-03-28T11:54:27.000Z 16.0 107 2908.60009765625 2026-03-28T11:54:30.000Z 15.0 106 2908.199951171875 2026-03-28T11:54:31.000Z 15.0 107 2908 2026-03-28T11:54:32.000Z 15.0 107 2906.800048828125 2026-03-28T11:54:33.000Z 14.0 108 2905.199951171875 2026-03-28T11:54:35.000Z 14.0 108 2904.800048828125 2026-03-28T11:54:36.000Z 14.0 107 2904.199951171875 2026-03-28T11:54:37.000Z 14.0 109 2903 2026-03-28T11:54:41.000Z 13.0 106 2902.60009765625 2026-03-28T11:54:43.000Z 12.0 107 2902.199951171875 2026-03-28T11:54:45.000Z 12.0 105 2901.60009765625 2026-03-28T11:54:46.000Z 12.0 107 2901 2026-03-28T11:54:47.000Z 11.0 106 2900.39990234375 2026-03-28T11:54:48.000Z 11.0 107 2898.800048828125 2026-03-28T11:54:50.000Z 11.0 107 2897.800048828125 2026-03-28T11:54:51.000Z 11.0 107 2897 2026-03-28T11:54:52.000Z 11.0 107 2896.60009765625 2026-03-28T11:54:53.000Z 11.0 107 2895.800048828125 2026-03-28T11:54:55.000Z 10.0 108 2895.39990234375 2026-03-28T11:54:56.000Z 10.0 107 2894.199951171875 2026-03-28T11:55:00.000Z 10.0 106 2894 2026-03-28T11:55:01.000Z 10.0 107 2893.60009765625 2026-03-28T11:55:05.000Z 10.0 108 2893 2026-03-28T11:55:06.000Z 10.0 106 2892 2026-03-28T11:55:07.000Z 10.0 106 2890 2026-03-28T11:55:09.000Z 10.0 106 2889.39990234375 2026-03-28T11:55:10.000Z 10.0 104 2889 2026-03-28T11:55:11.000Z 10.0 105 2888 2026-03-28T11:55:13.000Z 10.0 106 2887.199951171875 2026-03-28T11:55:14.000Z 10.0 106 2885.800048828125 2026-03-28T11:55:17.000Z 10.0 107 2884.800048828125 2026-03-28T11:55:22.000Z 10.0 104 2884.60009765625 2026-03-28T11:55:23.000Z 10.0 101 2883.60009765625 2026-03-28T11:55:27.000Z 10.0 100 2882.39990234375 2026-03-28T11:55:30.000Z 10.0 100 2881.199951171875 2026-03-28T11:55:31.000Z 10.0 100 2880 2026-03-28T11:55:32.000Z 10.0 100 2879.199951171875 2026-03-28T11:55:33.000Z 10.0 100 2878.60009765625 2026-03-28T11:55:34.000Z 10.0 100 2878 2026-03-28T11:55:35.000Z 10.0 99 2877.60009765625 2026-03-28T11:55:37.000Z 10.0 98 2877.199951171875 2026-03-28T11:55:40.000Z 10.0 100 2877.199951171875 2026-03-28T11:55:41.000Z 10.0 97 2876.800048828125 2026-03-28T11:55:45.000Z 10.0 101 2876.60009765625 2026-03-28T11:55:46.000Z 10.0 100 2876 2026-03-28T11:55:50.000Z 10.0 105 2875.800048828125 2026-03-28T11:55:52.000Z 10.0 112 2875.39990234375 2026-03-28T11:55:53.000Z 10.0 112 2875.199951171875 2026-03-28T11:55:54.000Z 10.0 115 2874.800048828125 2026-03-28T11:55:56.000Z 10.0 118 2803.39990234375 2026-03-28T12:02:58.000Z 18.0 97 2803.199951171875 2026-03-28T12:02:59.000Z 18.0 97 2803.199951171875 2026-03-28T12:03:00.000Z 18.0 94 2802.800048828125 2026-03-28T12:03:05.000Z 18.0 98 2802.800048828125 2026-03-28T12:03:13.000Z 18.0 97 2802.800048828125 2026-03-28T12:03:14.000Z 18.0 101 2802.800048828125 2026-03-28T12:03:17.000Z 18.0 104 2802.60009765625 2026-03-28T12:03:19.000Z 18.0 107 2802.60009765625 2026-03-28T12:03:20.000Z 18.0 110 2802.60009765625 2026-03-28T12:03:22.000Z 18.0 113 2802.800048828125 2026-03-28T12:03:24.000Z 18.0 116 2803 2026-03-28T12:03:27.000Z 18.0 117 2803.39990234375 2026-03-28T12:03:30.000Z 18.0 121 2804 2026-03-28T12:03:33.000Z 18.0 124 2804.199951171875 2026-03-28T12:03:34.000Z 18.0 119 2804.39990234375 2026-03-28T12:03:35.000Z 18.0 120 2804.60009765625 2026-03-28T12:03:37.000Z 18.0 117 2804.60009765625 2026-03-28T12:03:40.000Z 18.0 119 2804.800048828125 2026-03-28T12:03:46.000Z 18.0 119 2805 2026-03-28T12:03:51.000Z 18.0 123 2805 2026-03-28T12:03:52.000Z 18.0 125 2805 2026-03-28T12:03:54.000Z 18.0 128 2805.199951171875 2026-03-28T12:03:56.000Z 18.0 130 2805.199951171875 2026-03-28T12:03:58.000Z 18.0 127 2805.39990234375 2026-03-28T12:04:00.000Z 18.0 129 2805.39990234375 2026-03-28T12:04:02.000Z 18.0 132 2805 2026-03-28T12:04:07.000Z 18.0 134 2804.800048828125 2026-03-28T12:04:09.000Z 18.0 134 2805 2026-03-28T12:04:11.000Z 18.0 133 2805.39990234375 2026-03-28T12:04:14.000Z 18.0 130 2805.39990234375 2026-03-28T12:04:19.000Z 18.0 126 2805.39990234375 2026-03-28T12:04:20.000Z 18.0 126 2806 2026-03-28T12:04:26.000Z 18.0 125 2806 2026-03-28T12:04:28.000Z 17.0 122 2806 2026-03-28T12:04:31.000Z 17.0 119 2805.800048828125 2026-03-28T12:04:32.000Z 17.0 123 2806 2026-03-28T12:04:38.000Z 17.0 127 2806.199951171875 2026-03-28T12:04:39.000Z 17.0 128 2806.199951171875 2026-03-28T12:04:42.000Z 17.0 131 2805.800048828125 2026-03-28T12:04:45.000Z 17.0 130 2805.800048828125 2026-03-28T12:04:46.000Z 17.0 132 2805.800048828125 2026-03-28T12:04:49.000Z 17.0 133 2805.800048828125 2026-03-28T12:04:53.000Z 17.0 134 2805.800048828125 2026-03-28T12:04:59.000Z 17.0 136 2806 2026-03-28T12:05:04.000Z 17.0 133 2806 2026-03-28T12:05:06.000Z 17.0 134 2806 2026-03-28T12:05:08.000Z 17.0 131 2806 2026-03-28T12:05:12.000Z 17.0 128 2806 2026-03-28T12:05:13.000Z 17.0 128 2806.60009765625 2026-03-28T12:05:15.000Z 17.0 129 2806.800048828125 2026-03-28T12:05:20.000Z 17.0 129 2806.39990234375 2026-03-28T12:05:24.000Z 17.0 126 2806.199951171875 2026-03-28T12:05:27.000Z 17.0 122 2806.199951171875 2026-03-28T12:05:28.000Z 17.0 125 2806.199951171875 2026-03-28T12:05:30.000Z 17.0 120 2806.199951171875 2026-03-28T12:05:31.000Z 17.0 120 2806.60009765625 2026-03-28T12:05:34.000Z 17.0 120 2806.60009765625 2026-03-28T12:05:37.000Z 17.0 117 2806.60009765625 2026-03-28T12:05:41.000Z 17.0 116 2807.199951171875 2026-03-28T12:05:46.000Z 17.0 119 2807.199951171875 2026-03-28T12:05:48.000Z 17.0 119 2807.199951171875 2026-03-28T12:05:55.000Z 17.0 119 2807.199951171875 2026-03-28T12:06:04.000Z 17.0 117 2807.199951171875 2026-03-28T12:06:14.000Z 17.0 117 2807.199951171875 2026-03-28T12:06:20.000Z 17.0 115 2807.199951171875 2026-03-28T12:06:24.000Z 17.0 112 2807.199951171875 2026-03-28T12:06:26.000Z 17.0 111 2807.199951171875 2026-03-28T12:06:35.000Z 17.0 111 2807.199951171875 2026-03-28T12:06:41.000Z 17.0 106 2807.199951171875 2026-03-28T12:06:44.000Z 17.0 105 2807.199951171875 2026-03-28T12:06:50.000Z 17.0 102 2807.199951171875 2026-03-28T12:06:51.000Z 17.0 99 2807.199951171875 2026-03-28T12:06:52.000Z 17.0 101 2807.199951171875 2026-03-28T12:06:59.000Z 17.0 99 2807.199951171875 2026-03-28T12:07:02.000Z 17.0 96 2807.199951171875 2026-03-28T12:07:06.000Z 17.0 97 2807.199951171875 2026-03-28T12:07:11.000Z 17.0 94 2807.199951171875 2026-03-28T12:07:14.000Z 17.0 92 2807.199951171875 2026-03-28T12:07:19.000Z 17.0 98 2807.199951171875 2026-03-28T12:07:20.000Z 17.0 103 2807.199951171875 2026-03-28T12:07:21.000Z 17.0 107 2807.199951171875 2026-03-28T12:07:22.000Z 17.0 111 2807.199951171875 2026-03-28T12:07:23.000Z 17.0 111 2807.199951171875 2026-03-28T12:07:24.000Z 17.0 115 2807.199951171875 2026-03-28T12:07:25.000Z 17.0 114 2808 2026-03-28T12:07:27.000Z 17.0 118 2808.800048828125 2026-03-28T12:07:28.000Z 17.0 116 2809.199951171875 2026-03-28T12:07:29.000Z 17.0 118 2810 2026-03-28T12:07:35.000Z 17.0 122 2810.199951171875 2026-03-28T12:07:36.000Z 17.0 123 2810.39990234375 2026-03-28T12:07:38.000Z 17.0 126 2810.800048828125 2026-03-28T12:07:42.000Z 16.0 127 2811.199951171875 2026-03-28T12:07:48.000Z 16.0 130 2811.39990234375 2026-03-28T12:07:49.000Z 16.0 130 2812.199951171875 2026-03-28T12:07:55.000Z 16.0 134 2812.60009765625 2026-03-28T12:07:56.000Z 16.0 133 2813.39990234375 2026-03-28T12:08:02.000Z 16.0 131 2813.800048828125 2026-03-28T12:08:03.000Z 16.0 129 2815 2026-03-28T12:08:06.000Z 16.0 128 2815.39990234375 2026-03-28T12:08:08.000Z 16.0 126 2816 2026-03-28T12:08:11.000Z 16.0 126 2816.199951171875 2026-03-28T12:08:14.000Z 16.0 126 2816.39990234375 2026-03-28T12:08:16.000Z 16.0 126 2817.39990234375 2026-03-28T12:08:18.000Z 16.0 124 2817.800048828125 2026-03-28T12:08:21.000Z 16.0 122 2818.60009765625 2026-03-28T12:08:23.000Z 16.0 120 2819 2026-03-28T12:08:27.000Z 16.0 119 2819.60009765625 2026-03-28T12:08:31.000Z 16.0 118 2820 2026-03-28T12:08:32.000Z 16.0 117 2821 2026-03-28T12:08:37.000Z 16.0 117 2821.39990234375 2026-03-28T12:08:39.000Z 16.0 120 2822.39990234375 2026-03-28T12:08:42.000Z 16.0 122 2823 2026-03-28T12:08:44.000Z 16.0 120 2823.39990234375 2026-03-28T12:08:47.000Z 16.0 119 2824.199951171875 2026-03-28T12:08:50.000Z 16.0 118 2824.39990234375 2026-03-28T12:08:51.000Z 16.0 118 2825.60009765625 2026-03-28T12:08:58.000Z 16.0 117 2826.199951171875 2026-03-28T12:09:00.000Z 16.0 114 2826.800048828125 2026-03-28T12:09:02.000Z 16.0 110 2827.199951171875 2026-03-28T12:09:04.000Z 16.0 110 2827.800048828125 2026-03-28T12:09:08.000Z 16.0 110 2828.800048828125 2026-03-28T12:09:12.000Z 16.0 110 2829 2026-03-28T12:09:13.000Z 16.0 111 2829.800048828125 2026-03-28T12:09:18.000Z 16.0 113 2830.199951171875 2026-03-28T12:09:22.000Z 16.0 113 2831.199951171875 2026-03-28T12:09:24.000Z 16.0 113 2831.39990234375 2026-03-28T12:09:25.000Z 16.0 116 2832.800048828125 2026-03-28T12:09:30.000Z 16.0 115 2833 2026-03-28T12:09:31.000Z 16.0 115 2834 2026-03-28T12:09:34.000Z 16.0 117 2834.39990234375 2026-03-28T12:09:37.000Z 16.0 113 2834.60009765625 2026-03-28T12:09:39.000Z 16.0 112 2835.199951171875 2026-03-28T12:09:40.000Z 16.0 114 2835.800048828125 2026-03-28T12:09:42.000Z 16.0 117 2836 2026-03-28T12:09:44.000Z 16.0 122 2836.39990234375 2026-03-28T12:09:45.000Z 16.0 124 2836.800048828125 2026-03-28T12:09:47.000Z 16.0 128 2837 2026-03-28T12:09:48.000Z 16.0 126 2837.39990234375 2026-03-28T12:09:49.000Z 16.0 127 2838.39990234375 2026-03-28T12:09:52.000Z 16.0 130 2838.39990234375 2026-03-28T12:09:53.000Z 16.0 130 2839.199951171875 2026-03-28T12:09:58.000Z 16.0 130 2839.60009765625 2026-03-28T12:10:00.000Z 16.0 130 2840 2026-03-28T12:10:03.000Z 16.0 127 2840.60009765625 2026-03-28T12:10:05.000Z 16.0 127 2840.800048828125 2026-03-28T12:10:06.000Z 16.0 127 2840.800048828125 2026-03-28T12:10:08.000Z 16.0 123 2840.60009765625 2026-03-28T12:10:12.000Z 16.0 123 2841.39990234375 2026-03-28T12:10:18.000Z 16.0 126 2841.60009765625 2026-03-28T12:10:19.000Z 16.0 126 2841.800048828125 2026-03-28T12:10:20.000Z 16.0 126 2842 2026-03-28T12:10:21.000Z 16.0 128 2842.39990234375 2026-03-28T12:10:25.000Z 15.0 128 2842.800048828125 2026-03-28T12:10:30.000Z 15.0 127 2843 2026-03-28T12:10:32.000Z 15.0 126 2844 2026-03-28T12:10:38.000Z 15.0 124 2844.39990234375 2026-03-28T12:10:41.000Z 15.0 128 2844.800048828125 2026-03-28T12:10:45.000Z 15.0 127 2845 2026-03-28T12:10:46.000Z 15.0 127 2845.60009765625 2026-03-28T12:10:52.000Z 15.0 126 2845.60009765625 2026-03-28T12:10:53.000Z 15.0 126 2846 2026-03-28T12:10:55.000Z 15.0 127 2846 2026-03-28T12:10:56.000Z 15.0 127 2846.199951171875 2026-03-28T12:10:58.000Z 15.0 126 2846.199951171875 2026-03-28T12:11:00.000Z 15.0 129 2846.39990234375 2026-03-28T12:11:02.000Z 15.0 128 2846.800048828125 2026-03-28T12:11:04.000Z 15.0 131 2847 2026-03-28T12:11:05.000Z 15.0 131 2847 2026-03-28T12:11:06.000Z 15.0 131 2847.39990234375 2026-03-28T12:11:10.000Z 15.0 128 2847.39990234375 2026-03-28T12:11:13.000Z 15.0 125 2848.199951171875 2026-03-28T12:11:17.000Z 15.0 125 2848.39990234375 2026-03-28T12:11:19.000Z 15.0 128 2848.60009765625 2026-03-28T12:11:21.000Z 15.0 129 2848.60009765625 2026-03-28T12:11:22.000Z 15.0 132 2848.60009765625 2026-03-28T12:11:23.000Z 15.0 133 2848.800048828125 2026-03-28T12:11:25.000Z 16.0 133 2849.199951171875 2026-03-28T12:11:27.000Z 16.0 134 2849.39990234375 2026-03-28T12:11:28.000Z 16.0 134 2849.60009765625 2026-03-28T12:11:29.000Z 16.0 132 2849.39990234375 2026-03-28T12:11:34.000Z 16.0 129 2849.800048828125 2026-03-28T12:11:38.000Z 16.0 126 2850.39990234375 2026-03-28T12:11:43.000Z 16.0 123 2850.39990234375 2026-03-28T12:11:44.000Z 16.0 124 2850.60009765625 2026-03-28T12:11:46.000Z 16.0 121 2850.800048828125 2026-03-28T12:11:51.000Z 16.0 122 2851 2026-03-28T12:11:53.000Z 16.0 125 2851.199951171875 2026-03-28T12:11:58.000Z 16.0 120 2851.39990234375 2026-03-28T12:11:59.000Z 16.0 121 2851.39990234375 2026-03-28T12:12:00.000Z 16.0 119 2852.39990234375 2026-03-28T12:12:06.000Z 16.0 117 2853 2026-03-28T12:12:12.000Z 16.0 120 2853 2026-03-28T12:12:14.000Z 16.0 121 2853 2026-03-28T12:12:16.000Z 16.0 124 2853.800048828125 2026-03-28T12:12:20.000Z 16.0 128 2854 2026-03-28T12:12:22.000Z 16.0 126 2853.800048828125 2026-03-28T12:12:29.000Z 16.0 123 2853.60009765625 2026-03-28T12:12:30.000Z 16.0 123 2853.60009765625 2026-03-28T12:12:34.000Z 16.0 126 2853.60009765625 2026-03-28T12:12:36.000Z 16.0 129 2853.60009765625 2026-03-28T12:12:37.000Z 16.0 129 2853.60009765625 2026-03-28T12:12:42.000Z 16.0 126 2853.800048828125 2026-03-28T12:12:43.000Z 16.0 125 2854 2026-03-28T12:12:48.000Z 16.0 128 2854.199951171875 2026-03-28T12:12:49.000Z 16.0 128 2855 2026-03-28T12:12:54.000Z 16.0 128 2855 2026-03-28T12:12:55.000Z 16.0 128 2855.199951171875 2026-03-28T12:12:58.000Z 16.0 125 2855.199951171875 2026-03-28T12:12:59.000Z 16.0 122 2855.39990234375 2026-03-28T12:13:02.000Z 16.0 123 2855.39990234375 2026-03-28T12:13:09.000Z 16.0 118 2855.60009765625 2026-03-28T12:13:10.000Z 16.0 120 2855.60009765625 2026-03-28T12:13:16.000Z 16.0 116 2855.60009765625 2026-03-28T12:13:17.000Z 16.0 115 2855.800048828125 2026-03-28T12:13:24.000Z 16.0 117 2856 2026-03-28T12:13:26.000Z 16.0 115 2856.60009765625 2026-03-28T12:13:29.000Z 16.0 119 2856.60009765625 2026-03-28T12:13:32.000Z 16.0 119 2856.800048828125 2026-03-28T12:13:37.000Z 16.0 116 2856.800048828125 2026-03-28T12:13:38.000Z 16.0 114 2856.60009765625 2026-03-28T12:13:40.000Z 16.0 111 2856.800048828125 2026-03-28T12:13:46.000Z 16.0 114 2857 2026-03-28T12:13:54.000Z 16.0 115 2856.60009765625 2026-03-28T12:14:02.000Z 16.0 112 2856.39990234375 2026-03-28T12:14:09.000Z 16.0 109 2856.199951171875 2026-03-28T12:14:10.000Z 16.0 109 2857 2026-03-28T12:14:18.000Z 16.0 108 2857.199951171875 2026-03-28T12:14:19.000Z 16.0 108 2858 2026-03-28T12:14:26.000Z 17.0 105 2858 2026-03-28T12:14:27.000Z 17.0 105 2858.199951171875 2026-03-28T12:14:28.000Z 17.0 106 2858.199951171875 2026-03-28T12:14:30.000Z 17.0 109 2858.199951171875 2026-03-28T12:14:36.000Z 17.0 104 2858.39990234375 2026-03-28T12:14:37.000Z 17.0 103 2858.800048828125 2026-03-28T12:14:41.000Z 17.0 106 2858.800048828125 2026-03-28T12:14:43.000Z 17.0 109 2859 2026-03-28T12:14:44.000Z 17.0 112 2859 2026-03-28T12:14:46.000Z 17.0 116 2859 2026-03-28T12:14:50.000Z 17.0 118 2858.800048828125 2026-03-28T12:14:58.000Z 17.0 117 2858.800048828125 2026-03-28T12:15:06.000Z 17.0 118 2858.39990234375 2026-03-28T12:15:09.000Z 17.0 115 2858 2026-03-28T12:15:15.000Z 17.0 116 2858 2026-03-28T12:15:16.000Z 17.0 120 2857.60009765625 2026-03-28T12:15:19.000Z 17.0 120 2857.39990234375 2026-03-28T12:15:22.000Z 17.0 117 2857 2026-03-28T12:15:27.000Z 17.0 117 2856.60009765625 2026-03-28T12:15:29.000Z 17.0 116 2856 2026-03-28T12:15:35.000Z 17.0 113 2856 2026-03-28T12:15:36.000Z 17.0 113 2855.60009765625 2026-03-28T12:15:38.000Z 17.0 111 2855.60009765625 2026-03-28T12:15:40.000Z 17.0 115 2854.800048828125 2026-03-28T12:15:46.000Z 17.0 115 2854.60009765625 2026-03-28T12:15:51.000Z 17.0 111 2854.39990234375 2026-03-28T12:15:53.000Z 17.0 112 2854 2026-03-28T12:16:00.000Z 18.0 114 2854 2026-03-28T12:16:01.000Z 18.0 110 2854.199951171875 2026-03-28T12:16:06.000Z 18.0 106 2854.199951171875 2026-03-28T12:16:07.000Z 18.0 106 2854.39990234375 2026-03-28T12:16:10.000Z 18.0 103 2854.800048828125 2026-03-28T12:16:13.000Z 18.0 106 2854.800048828125 2026-03-28T12:16:14.000Z 18.0 104 2855.199951171875 2026-03-28T12:16:17.000Z 18.0 106 2855.199951171875 2026-03-28T12:16:19.000Z 18.0 106 2855.39990234375 2026-03-28T12:16:24.000Z 18.0 109 2855.800048828125 2026-03-28T12:16:26.000Z 18.0 110 2856 2026-03-28T12:16:27.000Z 18.0 110 2856.39990234375 2026-03-28T12:16:31.000Z 18.0 107 2856.39990234375 2026-03-28T12:16:32.000Z 18.0 106 2856.800048828125 2026-03-28T12:16:34.000Z 18.0 102 2857 2026-03-28T12:16:35.000Z 18.0 100 2857.60009765625 2026-03-28T12:16:38.000Z 18.0 102 2858 2026-03-28T12:16:40.000Z 18.0 103 2858.800048828125 2026-03-28T12:16:46.000Z 18.0 101 2859.199951171875 2026-03-28T12:16:47.000Z 18.0 101 2860.39990234375 2026-03-28T12:16:51.000Z 18.0 98 2860.60009765625 2026-03-28T12:16:52.000Z 18.0 98 2861.60009765625 2026-03-28T12:16:56.000Z 18.0 99 2862 2026-03-28T12:16:58.000Z 18.0 100 2862.39990234375 2026-03-28T12:17:00.000Z 18.0 97 2862.800048828125 2026-03-28T12:17:01.000Z 18.0 98 2863.39990234375 2026-03-28T12:17:04.000Z 18.0 99 2864 2026-03-28T12:17:07.000Z 18.0 95 2864.39990234375 2026-03-28T12:17:08.000Z 18.0 98 2864.800048828125 2026-03-28T12:17:09.000Z 18.0 101 2865 2026-03-28T12:17:10.000Z 18.0 101 2865 2026-03-28T12:17:11.000Z 18.0 104 2866.39990234375 2026-03-28T12:17:14.000Z 18.0 103 2867.39990234375 2026-03-28T12:17:17.000Z 18.0 99 2867.60009765625 2026-03-28T12:17:18.000Z 18.0 98 2868 2026-03-28T12:17:20.000Z 18.0 101 2868.199951171875 2026-03-28T12:17:21.000Z 18.0 97 2869 2026-03-28T12:17:23.000Z 18.0 95 2869.60009765625 2026-03-28T12:17:25.000Z 19.0 95 2870.199951171875 2026-03-28T12:17:28.000Z 19.0 96 2870.800048828125 2026-03-28T12:17:30.000Z 19.0 97 2871.39990234375 2026-03-28T12:17:31.000Z 19.0 97 2871.800048828125 2026-03-28T12:17:35.000Z 19.0 98 2872 2026-03-28T12:17:37.000Z 19.0 102 2872.199951171875 2026-03-28T12:17:40.000Z 19.0 105 2872.39990234375 2026-03-28T12:17:42.000Z 19.0 104 2872.800048828125 2026-03-28T12:17:47.000Z 19.0 106 2873.39990234375 2026-03-28T12:17:53.000Z 18.0 104 2873.39990234375 2026-03-28T12:17:55.000Z 18.0 104 2873.60009765625 2026-03-28T12:17:59.000Z 18.0 106 2873.800048828125 2026-03-28T12:18:06.000Z 18.0 103 2873.60009765625 2026-03-28T12:18:11.000Z 18.0 106 2873.39990234375 2026-03-28T12:18:14.000Z 18.0 105 2873.39990234375 2026-03-28T12:18:16.000Z 18.0 109 2873 2026-03-28T12:18:18.000Z 18.0 113 2872.800048828125 2026-03-28T12:18:20.000Z 18.0 116 2872.800048828125 2026-03-28T12:18:21.000Z 18.0 117 2873.199951171875 2026-03-28T12:18:26.000Z 18.0 120 2873.199951171875 2026-03-28T12:18:28.000Z 18.0 122 2873.39990234375 2026-03-28T12:18:31.000Z 18.0 125 2873.800048828125 2026-03-28T12:18:36.000Z 18.0 127 2873.60009765625 2026-03-28T12:18:43.000Z 18.0 128 2873.800048828125 2026-03-28T12:18:49.000Z 18.0 125 2873.800048828125 2026-03-28T12:18:50.000Z 18.0 124 2874 2026-03-28T12:18:53.000Z 18.0 125 2874.39990234375 2026-03-28T12:18:55.000Z 18.0 121 2874.60009765625 2026-03-28T12:18:56.000Z 18.0 119 2875 2026-03-28T12:19:01.000Z 18.0 120 2875.199951171875 2026-03-28T12:19:06.000Z 18.0 120 2875 2026-03-28T12:19:11.000Z 18.0 123 2874.800048828125 2026-03-28T12:19:13.000Z 18.0 124 2875 2026-03-28T12:19:20.000Z 18.0 124 2874.39990234375 2026-03-28T12:19:25.000Z 18.0 121 2874.39990234375 2026-03-28T12:19:28.000Z 18.0 122 2873.800048828125 2026-03-28T12:19:33.000Z 18.0 125 2873.39990234375 2026-03-28T12:19:35.000Z 19.0 127 2873.199951171875 2026-03-28T12:19:37.000Z 19.0 127 2873 2026-03-28T12:19:39.000Z 19.0 130 2872.800048828125 2026-03-28T12:19:42.000Z 19.0 133 2872.800048828125 2026-03-28T12:19:43.000Z 19.0 132 2872.199951171875 2026-03-28T12:19:46.000Z 19.0 133 2871.60009765625 2026-03-28T12:19:50.000Z 19.0 131 2871.60009765625 2026-03-28T12:19:53.000Z 19.0 128 2871.199951171875 2026-03-28T12:19:56.000Z 19.0 126 2870.39990234375 2026-03-28T12:20:00.000Z 19.0 122 2870.199951171875 2026-03-28T12:20:01.000Z 19.0 120 2870 2026-03-28T12:20:03.000Z 19.0 123 2869.800048828125 2026-03-28T12:20:05.000Z 19.0 121 2869 2026-03-28T12:20:11.000Z 19.0 120 2868.800048828125 2026-03-28T12:20:13.000Z 19.0 120 2868 2026-03-28T12:20:17.000Z 19.0 118 2867.800048828125 2026-03-28T12:20:20.000Z 19.0 115 2867.800048828125 2026-03-28T12:20:21.000Z 19.0 114 2867.199951171875 2026-03-28T12:20:29.000Z 19.0 113 2866.800048828125 2026-03-28T12:20:32.000Z 19.0 113 2866.199951171875 2026-03-28T12:20:35.000Z 19.0 110 2866 2026-03-28T12:20:36.000Z 19.0 112 2865.800048828125 2026-03-28T12:20:38.000Z 19.0 111 2865.199951171875 2026-03-28T12:20:43.000Z 20.0 111 2865 2026-03-28T12:20:45.000Z 20.0 108 2864.39990234375 2026-03-28T12:20:47.000Z 20.0 107 2863.800048828125 2026-03-28T12:20:50.000Z 20.0 108 2863.800048828125 2026-03-28T12:20:51.000Z 20.0 108 2863.39990234375 2026-03-28T12:20:56.000Z 20.0 108 2863.199951171875 2026-03-28T12:20:58.000Z 20.0 107 2863.199951171875 2026-03-28T12:21:05.000Z 20.0 105 2863.60009765625 2026-03-28T12:21:11.000Z 20.0 106 2863.60009765625 2026-03-28T12:21:12.000Z 20.0 105 2863.39990234375 2026-03-28T12:21:19.000Z 20.0 104 2862.800048828125 2026-03-28T12:21:26.000Z 20.0 107 2862.60009765625 2026-03-28T12:21:27.000Z 20.0 107 2862.60009765625 2026-03-28T12:21:30.000Z 20.0 104 2862.39990234375 2026-03-28T12:21:31.000Z 20.0 101 2862 2026-03-28T12:21:35.000Z 20.0 101 2861.39990234375 2026-03-28T12:21:39.000Z 20.0 102 2861 2026-03-28T12:21:42.000Z 20.0 106 2860.60009765625 2026-03-28T12:21:46.000Z 20.0 103 2860.60009765625 2026-03-28T12:21:48.000Z 20.0 100 2860.39990234375 2026-03-28T12:21:50.000Z 20.0 101 2860.39990234375 2026-03-28T12:21:51.000Z 20.0 102 2860 2026-03-28T12:21:53.000Z 21.0 105 2860 2026-03-28T12:21:54.000Z 21.0 108 2860 2026-03-28T12:21:56.000Z 21.0 109 2860.199951171875 2026-03-28T12:21:58.000Z 21.0 105 2860.39990234375 2026-03-28T12:22:01.000Z 21.0 102 2860.39990234375 2026-03-28T12:22:03.000Z 21.0 101 2860.199951171875 2026-03-28T12:22:05.000Z 21.0 98 2860.39990234375 2026-03-28T12:22:11.000Z 21.0 99 2860.199951171875 2026-03-28T12:22:14.000Z 21.0 102 2860 2026-03-28T12:22:16.000Z 21.0 106 2860 2026-03-28T12:22:17.000Z 21.0 104 2860 2026-03-28T12:22:18.000Z 21.0 106 2860 2026-03-28T12:22:21.000Z 21.0 103 2860.199951171875 2026-03-28T12:22:23.000Z 21.0 101 2860.199951171875 2026-03-28T12:22:28.000Z 21.0 98 2860.39990234375 2026-03-28T12:22:30.000Z 21.0 99 2861 2026-03-28T12:22:36.000Z 21.0 100 2861.39990234375 2026-03-28T12:22:38.000Z 21.0 98 2862.199951171875 2026-03-28T12:22:44.000Z 21.0 99 2862.39990234375 2026-03-28T12:22:47.000Z 21.0 98 2862.39990234375 2026-03-28T12:22:48.000Z 21.0 102 2862.39990234375 2026-03-28T12:22:49.000Z 21.0 101 2862.60009765625 2026-03-28T12:22:53.000Z 21.0 98 2862.800048828125 2026-03-28T12:22:56.000Z 21.0 96 2862.800048828125 2026-03-28T12:22:58.000Z 21.0 100 2863 2026-03-28T12:23:02.000Z 21.0 101 2863.60009765625 2026-03-28T12:23:04.000Z 21.0 100 2864.199951171875 2026-03-28T12:23:09.000Z 21.0 99 2864.60009765625 2026-03-28T12:23:11.000Z 21.0 98 2865.199951171875 2026-03-28T12:23:15.000Z 21.0 97 2866 2026-03-28T12:23:18.000Z 21.0 100 2866.39990234375 2026-03-28T12:23:20.000Z 21.0 100 2866.800048828125 2026-03-28T12:23:25.000Z 21.0 96 2867 2026-03-28T12:23:27.000Z 21.0 97 2868.199951171875 2026-03-28T12:23:31.000Z 21.0 98 2868.39990234375 2026-03-28T12:23:33.000Z 21.0 97 2869.199951171875 2026-03-28T12:23:37.000Z 21.0 98 2870 2026-03-28T12:23:39.000Z 21.0 98 2870.39990234375 2026-03-28T12:23:40.000Z 21.0 102 2870.60009765625 2026-03-28T12:23:42.000Z 21.0 99 2871 2026-03-28T12:23:45.000Z 21.0 102 2871.800048828125 2026-03-28T12:23:49.000Z 21.0 102 2872 2026-03-28T12:23:50.000Z 21.0 101 2872.800048828125 2026-03-28T12:23:54.000Z 21.0 103 2873 2026-03-28T12:23:55.000Z 21.0 106 2873 2026-03-28T12:23:57.000Z 21.0 105 2874 2026-03-28T12:24:00.000Z 21.0 107 2874.39990234375 2026-03-28T12:24:03.000Z 21.0 106 2874.60009765625 2026-03-28T12:24:05.000Z 21.0 105 2875.199951171875 2026-03-28T12:24:07.000Z 21.0 105 2876 2026-03-28T12:24:14.000Z 21.0 103 2876.199951171875 2026-03-28T12:24:15.000Z 21.0 102 2877 2026-03-28T12:24:20.000Z 21.0 98 2877.199951171875 2026-03-28T12:24:21.000Z 21.0 101 2878.60009765625 2026-03-28T12:24:25.000Z 21.0 101 2879 2026-03-28T12:24:26.000Z 21.0 101 2879.60009765625 2026-03-28T12:24:29.000Z 21.0 103 2880.800048828125 2026-03-28T12:24:33.000Z 21.0 102 2881.800048828125 2026-03-28T12:24:38.000Z 20.0 101 2882 2026-03-28T12:24:39.000Z 20.0 100 2883 2026-03-28T12:24:44.000Z 20.0 100 2883.800048828125 2026-03-28T12:24:47.000Z 20.0 103 2884 2026-03-28T12:24:48.000Z 20.0 100 2884.199951171875 2026-03-28T12:24:49.000Z 20.0 99 2884.39990234375 2026-03-28T12:24:50.000Z 20.0 98 2884.60009765625 2026-03-28T12:24:51.000Z 20.0 101 2885.199951171875 2026-03-28T12:24:53.000Z 20.0 100 2885.60009765625 2026-03-28T12:24:56.000Z 20.0 100 2886.199951171875 2026-03-28T12:25:00.000Z 20.0 96 2886.39990234375 2026-03-28T12:25:02.000Z 20.0 95 2886.39990234375 2026-03-28T12:25:03.000Z 20.0 95 2887 2026-03-28T12:25:08.000Z 20.0 93 2887 2026-03-28T12:25:09.000Z 20.0 96 2887.199951171875 2026-03-28T12:25:13.000Z 20.0 98 2887.39990234375 2026-03-28T12:25:14.000Z 20.0 95 2888 2026-03-28T12:25:19.000Z 20.0 98 2888.199951171875 2026-03-28T12:25:21.000Z 20.0 101 2888.39990234375 2026-03-28T12:25:22.000Z 20.0 103 2889 2026-03-28T12:25:24.000Z 20.0 105 2889.39990234375 2026-03-28T12:25:29.000Z 20.0 102 2889.60009765625 2026-03-28T12:25:31.000Z 20.0 102 2889.800048828125 2026-03-28T12:25:32.000Z 20.0 99 2889.800048828125 2026-03-28T12:25:35.000Z 20.0 99 2890 2026-03-28T12:25:42.000Z 20.0 101 2889.800048828125 2026-03-28T12:25:49.000Z 20.0 100 2889.800048828125 2026-03-28T12:25:53.000Z 20.0 103 2889.800048828125 2026-03-28T12:25:56.000Z 20.0 106 2890 2026-03-28T12:26:01.000Z 20.0 105 2890.60009765625 2026-03-28T12:26:07.000Z 20.0 108 2890.800048828125 2026-03-28T12:26:08.000Z 20.0 105 2891.60009765625 2026-03-28T12:26:14.000Z 19.0 106 2891 2026-03-28T12:26:20.000Z 19.0 109 2891.199951171875 2026-03-28T12:26:23.000Z 19.0 108 2891.199951171875 2026-03-28T12:26:31.000Z 19.0 109 2891 2026-03-28T12:26:36.000Z 19.0 106 2891.199951171875 2026-03-28T12:26:37.000Z 19.0 107 2891.39990234375 2026-03-28T12:26:44.000Z 19.0 107 2891.800048828125 2026-03-28T12:26:46.000Z 19.0 108 2892 2026-03-28T12:26:47.000Z 19.0 105 2892 2026-03-28T12:26:50.000Z 19.0 106 2892 2026-03-28T12:26:52.000Z 19.0 107 2891.39990234375 2026-03-28T12:26:59.000Z 19.0 107 2891.199951171875 2026-03-28T12:27:02.000Z 19.0 104 2891 2026-03-28T12:27:05.000Z 19.0 105 2890.800048828125 2026-03-28T12:27:10.000Z 19.0 102 2890.800048828125 2026-03-28T12:27:11.000Z 19.0 103 2890.60009765625 2026-03-28T12:27:14.000Z 19.0 101 2890.39990234375 2026-03-28T12:27:15.000Z 19.0 104 2890.60009765625 2026-03-28T12:27:19.000Z 19.0 103 2890.199951171875 2026-03-28T12:27:22.000Z 18.0 106 2890.199951171875 2026-03-28T12:27:23.000Z 18.0 99 2890.199951171875 2026-03-28T12:27:24.000Z 18.0 99 2891 2026-03-28T12:27:25.000Z 18.0 96 2891.800048828125 2026-03-28T12:27:26.000Z 18.0 97 2892.800048828125 2026-03-28T12:27:28.000Z 18.0 100 2893.39990234375 2026-03-28T12:27:29.000Z 18.0 100 2893.60009765625 2026-03-28T12:27:30.000Z 18.0 104 2894.60009765625 2026-03-28T12:27:31.000Z 18.0 105 2894.60009765625 2026-03-28T12:27:32.000Z 18.0 110 2895.39990234375 2026-03-28T12:27:33.000Z 18.0 113 2896.199951171875 2026-03-28T12:27:34.000Z 18.0 115 2897.60009765625 2026-03-28T12:27:36.000Z 18.0 121 2898 2026-03-28T12:27:37.000Z 18.0 121 2898.800048828125 2026-03-28T12:27:39.000Z 18.0 122 2900 2026-03-28T12:27:41.000Z 18.0 126 2901 2026-03-28T12:27:43.000Z 18.0 124 2901.39990234375 2026-03-28T12:27:44.000Z 18.0 124 2902.39990234375 2026-03-28T12:27:45.000Z 18.0 124 2904 2026-03-28T12:27:47.000Z 18.0 124 2905.39990234375 2026-03-28T12:27:49.000Z 18.0 124 2906.39990234375 2026-03-28T12:27:52.000Z 17.0 127 2906.39990234375 2026-03-28T12:27:53.000Z 17.0 125 2907.199951171875 2026-03-28T12:27:56.000Z 17.0 125 2907.60009765625 2026-03-28T12:27:58.000Z 17.0 125 2908.800048828125 2026-03-28T12:28:00.000Z 17.0 123 2909.39990234375 2026-03-28T12:28:01.000Z 17.0 123 2909.800048828125 2026-03-28T12:28:02.000Z 17.0 121 2910 2026-03-28T12:28:07.000Z 17.0 121 2909.800048828125 2026-03-28T12:28:08.000Z 17.0 124 2909.60009765625 2026-03-28T12:28:10.000Z 17.0 120 2909.800048828125 2026-03-28T12:28:12.000Z 17.0 117 2910.199951171875 2026-03-28T12:28:13.000Z 17.0 119 2911 2026-03-28T12:28:14.000Z 17.0 119 2912.39990234375 2026-03-28T12:28:19.000Z 16.0 118 2913.199951171875 2026-03-28T12:28:20.000Z 16.0 118 2913.60009765625 2026-03-28T12:28:21.000Z 16.0 118 2914.60009765625 2026-03-28T12:28:24.000Z 16.0 116 2915.39990234375 2026-03-28T12:28:26.000Z 16.0 115 2916 2026-03-28T12:28:27.000Z 16.0 115 2917.39990234375 2026-03-28T12:28:29.000Z 16.0 115 2918.199951171875 2026-03-28T12:28:32.000Z 16.0 118 2963.39990234375 2026-03-28T12:37:33.000Z 20.0 112 2963.60009765625 2026-03-28T12:37:34.000Z 20.0 110 2970.199951171875 2026-03-28T12:40:27.000Z 20.0 106 2970.60009765625 2026-03-28T12:40:32.000Z 20.0 104 2968.60009765625 2026-03-28T12:40:36.000Z 20.0 105 2884 2026-03-28T12:47:39.000Z 20.0 89 2884 2026-03-28T12:47:40.000Z 20.0 90 2883.800048828125 2026-03-28T12:47:42.000Z 20.0 90 2883.800048828125 2026-03-28T12:47:44.000Z 20.0 94 2883.60009765625 2026-03-28T12:47:45.000Z 20.0 91 2883.800048828125 2026-03-28T12:47:50.000Z 20.0 92 2882.800048828125 2026-03-28T12:47:56.000Z 20.0 94 2881.800048828125 2026-03-28T12:47:59.000Z 20.0 93 2881.199951171875 2026-03-28T12:48:00.000Z 20.0 94 2879.800048828125 2026-03-28T12:48:01.000Z 20.0 95 2878.199951171875 2026-03-28T12:48:03.000Z 20.0 94 2876.800048828125 2026-03-28T12:48:05.000Z 20.0 94 2875.800048828125 2026-03-28T12:48:08.000Z 20.0 96 2874.60009765625 2026-03-28T12:48:10.000Z 20.0 98 2874 2026-03-28T12:48:11.000Z 20.0 96 2873.60009765625 2026-03-28T12:48:13.000Z 20.0 95 2873 2026-03-28T12:48:15.000Z 20.0 95 2872.800048828125 2026-03-28T12:48:16.000Z 20.0 94 2873.60009765625 2026-03-28T12:48:24.000Z 20.0 95 2874.60009765625 2026-03-28T12:48:28.000Z 20.0 96 2875.60009765625 2026-03-28T12:48:31.000Z 20.0 96 2876.39990234375 2026-03-28T12:48:35.000Z 20.0 96 2876.39990234375 2026-03-28T12:48:40.000Z 20.0 93 2876.199951171875 2026-03-28T12:48:42.000Z 20.0 95 2875.39990234375 2026-03-28T12:48:45.000Z 20.0 93 2874 2026-03-28T12:48:47.000Z 20.0 95 2873 2026-03-28T12:48:49.000Z 20.0 96 2872.39990234375 2026-03-28T12:48:50.000Z 20.0 97 2871.199951171875 2026-03-28T12:48:51.000Z 20.0 97 2869.800048828125 2026-03-28T12:48:54.000Z 20.0 95 2869.60009765625 2026-03-28T12:48:55.000Z 20.0 95 2870.39990234375 2026-03-28T12:49:01.000Z 20.0 97 2869.800048828125 2026-03-28T12:49:08.000Z 20.0 97 2868.60009765625 2026-03-28T12:49:13.000Z 20.0 99 2868 2026-03-28T12:49:14.000Z 20.0 97 2867 2026-03-28T12:49:15.000Z 20.0 97 2865.39990234375 2026-03-28T12:49:16.000Z 20.0 97 2863.60009765625 2026-03-28T12:49:17.000Z 20.0 98 2862.39990234375 2026-03-28T12:49:18.000Z 20.0 99 2861.199951171875 2026-03-28T12:49:19.000Z 20.0 100 2859.800048828125 2026-03-28T12:49:20.000Z 20.0 100 2858.39990234375 2026-03-28T12:49:21.000Z 20.0 97 2857.199951171875 2026-03-28T12:49:22.000Z 20.0 97 2855.800048828125 2026-03-28T12:49:24.000Z 20.0 94 2855.39990234375 2026-03-28T12:49:25.000Z 20.0 93 2854.60009765625 2026-03-28T12:49:27.000Z 20.0 92 2853.800048828125 2026-03-28T12:49:28.000Z 20.0 93 2852.60009765625 2026-03-28T12:49:29.000Z 20.0 93 2850.199951171875 2026-03-28T12:49:30.000Z 20.0 93 2847.199951171875 2026-03-28T12:49:31.000Z 20.0 96 2845.60009765625 2026-03-28T12:49:32.000Z 20.0 98 2844.39990234375 2026-03-28T12:49:33.000Z 20.0 100 2843.199951171875 2026-03-28T12:49:34.000Z 20.0 101 2841.60009765625 2026-03-28T12:49:35.000Z 20.0 101 2839.800048828125 2026-03-28T12:49:36.000Z 20.0 102 2836.800048828125 2026-03-28T12:49:37.000Z 20.0 101 2835.199951171875 2026-03-28T12:49:38.000Z 20.0 101 2834.199951171875 2026-03-28T12:49:39.000Z 20.0 101 2832 2026-03-28T12:49:40.000Z 20.0 101 2829.60009765625 2026-03-28T12:49:41.000Z 20.0 102 2827.60009765625 2026-03-28T12:49:42.000Z 20.0 104 2826.199951171875 2026-03-28T12:49:43.000Z 20.0 102 2825.199951171875 2026-03-28T12:49:44.000Z 20.0 101 2824.199951171875 2026-03-28T12:49:45.000Z 20.0 100 2823.39990234375 2026-03-28T12:49:46.000Z 20.0 101 2822.60009765625 2026-03-28T12:49:47.000Z 20.0 101 2821.800048828125 2026-03-28T12:49:48.000Z 20.0 101 2820.60009765625 2026-03-28T12:49:49.000Z 20.0 102 2817.39990234375 2026-03-28T12:49:51.000Z 20.0 105 2815 2026-03-28T12:49:52.000Z 20.0 102 2813.800048828125 2026-03-28T12:49:53.000Z 20.0 103 2812.800048828125 2026-03-28T12:49:55.000Z 20.0 102 2812.199951171875 2026-03-28T12:50:01.000Z 20.0 102 2811.800048828125 2026-03-28T12:50:08.000Z 20.0 101 2811.800048828125 2026-03-28T12:50:11.000Z 20.0 103 2811.60009765625 2026-03-28T12:50:15.000Z 20.0 101 2811.39990234375 2026-03-28T12:50:22.000Z 20.0 103 2810.60009765625 2026-03-28T12:50:27.000Z 20.0 102 2810.199951171875 2026-03-28T12:50:30.000Z 20.0 101 2811 2026-03-28T12:50:39.000Z 20.0 102 2811 2026-03-28T12:50:45.000Z 20.0 98 2810.60009765625 2026-03-28T12:50:46.000Z 20.0 100 2809.199951171875 2026-03-28T12:50:50.000Z 20.0 102 2808.60009765625 2026-03-28T12:50:52.000Z 20.0 101 2807.800048828125 2026-03-28T12:50:54.000Z 20.0 102 2806.199951171875 2026-03-28T12:50:57.000Z 20.0 102 2805.800048828125 2026-03-28T12:50:58.000Z 20.0 102 2805 2026-03-28T12:51:00.000Z 20.0 101 2804.800048828125 2026-03-28T12:51:01.000Z 20.0 103 2804.60009765625 2026-03-28T12:51:02.000Z 20.0 102 2803.800048828125 2026-03-28T12:51:03.000Z 20.0 102 2800.800048828125 2026-03-28T12:51:05.000Z 20.0 103 2799.60009765625 2026-03-28T12:51:06.000Z 20.0 103 2798.39990234375 2026-03-28T12:51:07.000Z 20.0 103 2797.60009765625 2026-03-28T12:51:08.000Z 20.0 103 2796 2026-03-28T12:51:09.000Z 20.0 102 2794.800048828125 2026-03-28T12:51:10.000Z 20.0 101 2793.39990234375 2026-03-28T12:51:11.000Z 20.0 101 2791.800048828125 2026-03-28T12:51:12.000Z 20.0 99 2790 2026-03-28T12:51:13.000Z 20.0 100 2788.199951171875 2026-03-28T12:51:14.000Z 20.0 99 2786.60009765625 2026-03-28T12:51:15.000Z 20.0 101 2785.60009765625 2026-03-28T12:51:16.000Z 20.0 104 2784.800048828125 2026-03-28T12:51:17.000Z 20.0 103 2784.39990234375 2026-03-28T12:51:18.000Z 20.0 103 2783.199951171875 2026-03-28T12:51:21.000Z 20.0 102 2782.800048828125 2026-03-28T12:51:23.000Z 20.0 105 2782.39990234375 2026-03-28T12:51:24.000Z 20.0 104 2781.199951171875 2026-03-28T12:51:25.000Z 20.0 102 2780.199951171875 2026-03-28T12:51:27.000Z 20.0 102 2778.800048828125 2026-03-28T12:51:29.000Z 20.0 101 2777.800048828125 2026-03-28T12:51:31.000Z 20.0 102 2777 2026-03-28T12:51:32.000Z 20.0 103 2776.199951171875 2026-03-28T12:51:33.000Z 20.0 103 2775 2026-03-28T12:51:35.000Z 20.0 103 2774.39990234375 2026-03-28T12:51:37.000Z 20.0 104 2773.800048828125 2026-03-28T12:51:38.000Z 20.0 104 2772.60009765625 2026-03-28T12:51:40.000Z 20.0 102 2772 2026-03-28T12:51:41.000Z 20.0 102 2771.60009765625 2026-03-28T12:51:42.000Z 20.0 102 2770.199951171875 2026-03-28T12:51:44.000Z 20.0 100 2769.60009765625 2026-03-28T12:51:45.000Z 20.0 102 2768.800048828125 2026-03-28T12:51:47.000Z 20.0 101 2768.199951171875 2026-03-28T12:51:48.000Z 20.0 101 2767.39990234375 2026-03-28T12:51:49.000Z 20.0 101 2766.800048828125 2026-03-28T12:51:50.000Z 20.0 102 2765.60009765625 2026-03-28T12:51:52.000Z 20.0 102 2764.60009765625 2026-03-28T12:51:54.000Z 20.0 101 2764.39990234375 2026-03-28T12:51:55.000Z 20.0 101 2764 2026-03-28T12:52:01.000Z 20.0 98 2763.60009765625 2026-03-28T12:52:02.000Z 20.0 102 2763.39990234375 2026-03-28T12:52:05.000Z 20.0 100 2762.800048828125 2026-03-28T12:52:09.000Z 20.0 100 2762.60009765625 2026-03-28T12:52:17.000Z 20.0 101 2762.199951171875 2026-03-28T12:52:22.000Z 20.0 101 2762 2026-03-28T12:52:26.000Z 20.0 100 2761.199951171875 2026-03-28T12:52:32.000Z 20.0 100 2761.199951171875 2026-03-28T12:52:33.000Z 20.0 100 2761 2026-03-28T12:52:40.000Z 20.0 102 2761 2026-03-28T12:52:43.000Z 20.0 99 2761.60009765625 2026-03-28T12:52:46.000Z 20.0 98 2762.199951171875 2026-03-28T12:52:49.000Z 20.0 97 2762.39990234375 2026-03-28T12:52:53.000Z 20.0 98 2762.800048828125 2026-03-28T12:53:01.000Z 20.0 99 2762.60009765625 2026-03-28T12:53:09.000Z 20.0 97 2762.60009765625 2026-03-28T12:53:15.000Z 20.0 99 2763.199951171875 2026-03-28T12:53:22.000Z 20.0 97 2763.39990234375 2026-03-28T12:53:23.000Z 20.0 97 2764.60009765625 2026-03-28T12:53:27.000Z 20.0 99 2765.199951171875 2026-03-28T12:53:32.000Z 20.0 101 2764.60009765625 2026-03-28T12:53:40.000Z 20.0 100 2765.60009765625 2026-03-28T12:53:47.000Z 21.0 100 2766.60009765625 2026-03-28T12:53:50.000Z 21.0 100 2768 2026-03-28T12:53:54.000Z 21.0 100 2768.39990234375 2026-03-28T12:53:55.000Z 21.0 99 2768.39990234375 2026-03-28T12:54:01.000Z 21.0 97 2768 2026-03-28T12:54:07.000Z 21.0 101 2767.800048828125 2026-03-28T12:54:08.000Z 21.0 101 2767.800048828125 2026-03-28T12:54:14.000Z 21.0 98 2767.60009765625 2026-03-28T12:54:21.000Z 21.0 102 2767.39990234375 2026-03-28T12:54:28.000Z 21.0 100 2767 2026-03-28T12:54:34.000Z 21.0 101 2767 2026-03-28T12:54:35.000Z 21.0 100 2765.800048828125 2026-03-28T12:54:39.000Z 21.0 99 2765.39990234375 2026-03-28T12:54:40.000Z 21.0 99 2764.60009765625 2026-03-28T12:54:45.000Z 21.0 100 2764.39990234375 2026-03-28T12:54:51.000Z 21.0 100 2764 2026-03-28T12:55:01.000Z 21.0 101 2763.60009765625 2026-03-28T12:55:04.000Z 21.0 100 2763.199951171875 2026-03-28T12:55:05.000Z 21.0 98 2763 2026-03-28T12:55:06.000Z 21.0 101 2762.800048828125 2026-03-28T12:55:07.000Z 21.0 98 2762.199951171875 2026-03-28T12:55:08.000Z 21.0 100 2761.800048828125 2026-03-28T12:55:09.000Z 21.0 100 2761.39990234375 2026-03-28T12:55:10.000Z 21.0 99 2761 2026-03-28T12:55:11.000Z 21.0 99 2760 2026-03-28T12:55:13.000Z 21.0 100 2758.800048828125 2026-03-28T12:55:17.000Z 21.0 99 2758.39990234375 2026-03-28T12:55:18.000Z 21.0 99 2757.39990234375 2026-03-28T12:55:20.000Z 21.0 102 2757.199951171875 2026-03-28T12:55:21.000Z 21.0 99 2756.60009765625 2026-03-28T12:55:22.000Z 21.0 101 2756 2026-03-28T12:55:23.000Z 21.0 101 2755 2026-03-28T12:55:24.000Z 21.0 99 2754.39990234375 2026-03-28T12:55:25.000Z 21.0 100 2754 2026-03-28T12:55:26.000Z 21.0 102 2753 2026-03-28T12:55:29.000Z 21.0 103 2751.800048828125 2026-03-28T12:55:31.000Z 21.0 104 2749.800048828125 2026-03-28T12:55:32.000Z 21.0 104 2747.800048828125 2026-03-28T12:55:34.000Z 21.0 105 2747 2026-03-28T12:55:35.000Z 21.0 104 2746 2026-03-28T12:55:36.000Z 21.0 102 2745.199951171875 2026-03-28T12:55:37.000Z 21.0 105 2744.39990234375 2026-03-28T12:55:38.000Z 21.0 105 2743.199951171875 2026-03-28T12:55:40.000Z 21.0 104 2741.60009765625 2026-03-28T12:55:41.000Z 21.0 104 2739.60009765625 2026-03-28T12:55:43.000Z 21.0 103 2738.60009765625 2026-03-28T12:55:44.000Z 21.0 103 2737.60009765625 2026-03-28T12:55:45.000Z 21.0 104 2736.60009765625 2026-03-28T12:55:47.000Z 21.0 101 2735.39990234375 2026-03-28T12:55:51.000Z 21.0 102 2734.800048828125 2026-03-28T12:55:53.000Z 21.0 103 2734.39990234375 2026-03-28T12:55:55.000Z 21.0 103 2733.199951171875 2026-03-28T12:55:56.000Z 21.0 103 2731.800048828125 2026-03-28T12:55:58.000Z 21.0 102 2730.800048828125 2026-03-28T12:56:00.000Z 21.0 102 2729.60009765625 2026-03-28T12:56:02.000Z 21.0 102 2728.39990234375 2026-03-28T12:56:04.000Z 21.0 102 2727.60009765625 2026-03-28T12:56:05.000Z 21.0 102 2727 2026-03-28T12:56:06.000Z 21.0 100 2726.60009765625 2026-03-28T12:56:07.000Z 21.0 100 2726.199951171875 2026-03-28T12:56:09.000Z 21.0 102 2726.39990234375 2026-03-28T12:56:15.000Z 21.0 99 2726.39990234375 2026-03-28T12:56:18.000Z 21.0 100 2725.800048828125 2026-03-28T12:56:22.000Z 21.0 100 2724.800048828125 2026-03-28T12:56:27.000Z 21.0 99 2725.60009765625 2026-03-28T12:56:30.000Z 21.0 93 2726.199951171875 2026-03-28T12:56:31.000Z 21.0 98 2727.39990234375 2026-03-28T12:56:34.000Z 22.0 98 2727.39990234375 2026-03-28T12:56:44.000Z 22.0 99 2726.39990234375 2026-03-28T12:56:50.000Z 22.0 99 2726 2026-03-28T12:56:54.000Z 22.0 97 2726 2026-03-28T12:56:56.000Z 22.0 100 2725.39990234375 2026-03-28T12:57:01.000Z 22.0 98 2725.199951171875 2026-03-28T12:57:04.000Z 22.0 98 2725.39990234375 2026-03-28T12:57:12.000Z 22.0 101 2725.39990234375 2026-03-28T12:57:13.000Z 22.0 102 2724.60009765625 2026-03-28T12:57:15.000Z 22.0 99 2724 2026-03-28T12:57:17.000Z 22.0 100 2723.60009765625 2026-03-28T12:57:18.000Z 22.0 99 2722.800048828125 2026-03-28T12:57:20.000Z 22.0 99 2721.39990234375 2026-03-28T12:57:22.000Z 22.0 99 2720 2026-03-28T12:57:24.000Z 22.0 99 2718.39990234375 2026-03-28T12:57:26.000Z 22.0 100 2717.199951171875 2026-03-28T12:57:28.000Z 22.0 100 2715.60009765625 2026-03-28T12:57:30.000Z 22.0 99 2714.60009765625 2026-03-28T12:57:33.000Z 22.0 99 2713.39990234375 2026-03-28T12:57:35.000Z 22.0 100 2712.60009765625 2026-03-28T12:57:37.000Z 22.0 99 2712 2026-03-28T12:57:38.000Z 22.0 100 2710.60009765625 2026-03-28T12:57:40.000Z 22.0 102 2709.60009765625 2026-03-28T12:57:42.000Z 22.0 101 2708.60009765625 2026-03-28T12:57:44.000Z 22.0 101 2708.199951171875 2026-03-28T12:57:45.000Z 22.0 101 2706.60009765625 2026-03-28T12:57:48.000Z 22.0 102 2705 2026-03-28T12:57:50.000Z 22.0 102 2703.800048828125 2026-03-28T12:57:53.000Z 22.0 102 2703.39990234375 2026-03-28T12:57:54.000Z 22.0 101 2702.800048828125 2026-03-28T12:58:02.000Z 22.0 101 2702.60009765625 2026-03-28T12:58:08.000Z 22.0 101 2702.39990234375 2026-03-28T12:58:10.000Z 22.0 101 2701.199951171875 2026-03-28T12:58:13.000Z 22.0 100 2699.199951171875 2026-03-28T12:58:15.000Z 22.0 101 2697.60009765625 2026-03-28T12:58:17.000Z 22.0 102 2696.199951171875 2026-03-28T12:58:19.000Z 22.0 101 2695.39990234375 2026-03-28T12:58:24.000Z 22.0 100 2695.39990234375 2026-03-28T12:58:26.000Z 22.0 99 2695.39990234375 2026-03-28T12:58:27.000Z 22.0 98 2694.39990234375 2026-03-28T12:58:28.000Z 22.0 101 2693 2026-03-28T12:58:30.000Z 22.0 103 2692.199951171875 2026-03-28T12:58:31.000Z 22.0 100 2691.60009765625 2026-03-28T12:58:32.000Z 22.0 98 2691.199951171875 2026-03-28T12:58:33.000Z 22.0 100 2690.199951171875 2026-03-28T12:58:34.000Z 22.0 99 2688.39990234375 2026-03-28T12:58:35.000Z 22.0 100 2686.39990234375 2026-03-28T12:58:36.000Z 22.0 101 2684 2026-03-28T12:58:37.000Z 22.0 101 2682.60009765625 2026-03-28T12:58:38.000Z 22.0 103 2681 2026-03-28T12:58:39.000Z 22.0 102 2679.39990234375 2026-03-28T12:58:40.000Z 22.0 103 2677.800048828125 2026-03-28T12:58:42.000Z 22.0 108 2676.60009765625 2026-03-28T12:58:43.000Z 22.0 111 2675.800048828125 2026-03-28T12:58:44.000Z 22.0 110 2675.199951171875 2026-03-28T12:58:46.000Z 22.0 108 2673.800048828125 2026-03-28T12:58:49.000Z 22.0 108 2672 2026-03-28T12:58:51.000Z 22.0 106 2670.39990234375 2026-03-28T12:58:53.000Z 22.0 108 2670 2026-03-28T12:58:54.000Z 22.0 109 2669 2026-03-28T12:58:56.000Z 22.0 106 2668 2026-03-28T12:58:57.000Z 22.0 112 2666.199951171875 2026-03-28T12:58:58.000Z 22.0 112 2664.39990234375 2026-03-28T12:58:59.000Z 22.0 111 2662 2026-03-28T12:59:00.000Z 22.0 112 2660.800048828125 2026-03-28T12:59:01.000Z 22.0 111 2659.800048828125 2026-03-28T12:59:02.000Z 22.0 109 2659.199951171875 2026-03-28T12:59:03.000Z 22.0 110 2658.60009765625 2026-03-28T12:59:04.000Z 22.0 110 2657.39990234375 2026-03-28T12:59:05.000Z 22.0 111 2656.60009765625 2026-03-28T12:59:06.000Z 22.0 112 2656.199951171875 2026-03-28T12:59:07.000Z 22.0 113 2654.199951171875 2026-03-28T12:59:08.000Z 22.0 111 2653 2026-03-28T12:59:09.000Z 22.0 110 2651.800048828125 2026-03-28T12:59:12.000Z 22.0 110 2651.800048828125 2026-03-28T12:59:15.000Z 22.0 110 2650.800048828125 2026-03-28T12:59:21.000Z 22.0 110 2649.800048828125 2026-03-28T12:59:25.000Z 22.0 108 2649.39990234375 2026-03-28T12:59:26.000Z 22.0 107 2648.800048828125 2026-03-28T12:59:27.000Z 22.0 108 2647.800048828125 2026-03-28T12:59:28.000Z 22.0 108 2646.800048828125 2026-03-28T12:59:29.000Z 22.0 109 2645.60009765625 2026-03-28T12:59:30.000Z 22.0 109 2644.39990234375 2026-03-28T12:59:31.000Z 22.0 107 2642.60009765625 2026-03-28T12:59:32.000Z 22.0 108 2641 2026-03-28T12:59:33.000Z 22.0 108 2639.800048828125 2026-03-28T12:59:34.000Z 22.0 109 2638.800048828125 2026-03-28T12:59:35.000Z 22.0 110 2637.39990234375 2026-03-28T12:59:36.000Z 22.0 110 2635.60009765625 2026-03-28T12:59:37.000Z 22.0 108 2633.800048828125 2026-03-28T12:59:38.000Z 22.0 108 2632 2026-03-28T12:59:39.000Z 22.0 108 2630.60009765625 2026-03-28T12:59:41.000Z 22.0 109 2630.199951171875 2026-03-28T12:59:42.000Z 22.0 108 2629.39990234375 2026-03-28T12:59:45.000Z 22.0 107 2629.199951171875 2026-03-28T12:59:46.000Z 22.0 106 2628.800048828125 2026-03-28T12:59:47.000Z 22.0 110 2628.199951171875 2026-03-28T12:59:48.000Z 22.0 108 2627.199951171875 2026-03-28T12:59:49.000Z 22.0 107 2625.800048828125 2026-03-28T12:59:50.000Z 22.0 107 2624.60009765625 2026-03-28T12:59:51.000Z 22.0 107 2623.60009765625 2026-03-28T12:59:53.000Z 22.0 109 2623.39990234375 2026-03-28T12:59:54.000Z 22.0 107 2623.199951171875 2026-03-28T12:59:56.000Z 22.0 111 2623 2026-03-28T12:59:57.000Z 22.0 114 2622.800048828125 2026-03-28T12:59:58.000Z 22.0 114 2622.60009765625 2026-03-28T12:59:59.000Z 22.0 113 2622.199951171875 2026-03-28T13:00:01.000Z 22.0 113 2621.60009765625 2026-03-28T13:00:05.000Z 22.0 113 2621.39990234375 2026-03-28T13:00:06.000Z 22.0 113 2621 2026-03-28T13:00:07.000Z 22.0 113 2620.39990234375 2026-03-28T13:00:09.000Z 22.0 113 2618.60009765625 2026-03-28T13:00:10.000Z 22.0 114 2616.800048828125 2026-03-28T13:00:11.000Z 22.0 114 2614 2026-03-28T13:00:12.000Z 22.0 113 2611.199951171875 2026-03-28T13:00:13.000Z 22.0 113 2609 2026-03-28T13:00:14.000Z 22.0 112 2607.800048828125 2026-03-28T13:00:15.000Z 22.0 111 2606 2026-03-28T13:00:16.000Z 22.0 111 2603.199951171875 2026-03-28T13:00:17.000Z 22.0 111 2601 2026-03-28T13:00:18.000Z 22.0 110 2599.199951171875 2026-03-28T13:00:19.000Z 22.0 112 2597.39990234375 2026-03-28T13:00:20.000Z 22.0 110 2596 2026-03-28T13:00:22.000Z 22.0 110 2595.39990234375 2026-03-28T13:00:27.000Z 22.0 109 2595 2026-03-28T13:00:30.000Z 22.0 108 2594.39990234375 2026-03-28T13:00:32.000Z 22.0 110 2593.800048828125 2026-03-28T13:00:34.000Z 22.0 110 2592.800048828125 2026-03-28T13:00:35.000Z 22.0 109 2590.39990234375 2026-03-28T13:00:37.000Z 22.0 108 2588.800048828125 2026-03-28T13:00:39.000Z 22.0 109 2588.199951171875 2026-03-28T13:00:40.000Z 22.0 110 2587.60009765625 2026-03-28T13:00:41.000Z 22.0 112 2586.39990234375 2026-03-28T13:00:43.000Z 22.0 113 2586 2026-03-28T13:00:44.000Z 22.0 115 2585.199951171875 2026-03-28T13:00:46.000Z 22.0 115 2584.199951171875 2026-03-28T13:00:51.000Z 22.0 113 2583.60009765625 2026-03-28T13:00:58.000Z 22.0 111 2583.39990234375 2026-03-28T13:01:02.000Z 22.0 114 2583.199951171875 2026-03-28T13:01:04.000Z 22.0 111 2583 2026-03-28T13:01:05.000Z 22.0 111 2582 2026-03-28T13:01:07.000Z 22.0 109 2581 2026-03-28T13:01:09.000Z 22.0 108 2579.800048828125 2026-03-28T13:01:10.000Z 22.0 109 2578.199951171875 2026-03-28T13:01:12.000Z 22.0 108 2577 2026-03-28T13:01:13.000Z 22.0 107 2576.199951171875 2026-03-28T13:01:14.000Z 22.0 106 2575.199951171875 2026-03-28T13:01:15.000Z 22.0 105 2573.60009765625 2026-03-28T13:01:16.000Z 22.0 106 2571.60009765625 2026-03-28T13:01:17.000Z 22.0 104 2569.60009765625 2026-03-28T13:01:18.000Z 22.0 105 2567.800048828125 2026-03-28T13:01:19.000Z 22.0 107 2566.199951171875 2026-03-28T13:01:20.000Z 22.0 106 2563.800048828125 2026-03-28T13:01:22.000Z 22.0 106 2561.800048828125 2026-03-28T13:01:24.000Z 23.0 106 2560.800048828125 2026-03-28T13:01:26.000Z 22.0 105 2559.39990234375 2026-03-28T13:01:30.000Z 23.0 106 2558.800048828125 2026-03-28T13:01:31.000Z 23.0 106 2557.800048828125 2026-03-28T13:01:32.000Z 23.0 104 2556.800048828125 2026-03-28T13:01:33.000Z 23.0 103 2555.800048828125 2026-03-28T13:01:34.000Z 23.0 106 2554.800048828125 2026-03-28T13:01:35.000Z 23.0 105 2553.199951171875 2026-03-28T13:01:36.000Z 23.0 107 2552 2026-03-28T13:01:37.000Z 23.0 106 2551 2026-03-28T13:01:38.000Z 23.0 105 2550.199951171875 2026-03-28T13:01:39.000Z 23.0 101 2548.800048828125 2026-03-28T13:01:40.000Z 23.0 100 2548.199951171875 2026-03-28T13:01:41.000Z 23.0 99 2547.800048828125 2026-03-28T13:01:42.000Z 23.0 99 2547.199951171875 2026-03-28T13:01:45.000Z 23.0 100 2546.800048828125 2026-03-28T13:01:48.000Z 23.0 99 2546 2026-03-28T13:01:55.000Z 23.0 100 2545.199951171875 2026-03-28T13:01:58.000Z 23.0 100 2544.199951171875 2026-03-28T13:02:02.000Z 23.0 97 2544.199951171875 2026-03-28T13:02:04.000Z 23.0 97 2544.199951171875 2026-03-28T13:02:05.000Z 23.0 98 2543 2026-03-28T13:02:10.000Z 23.0 96 2541.199951171875 2026-03-28T13:02:13.000Z 23.0 98 2540.199951171875 2026-03-28T13:02:14.000Z 23.0 97 2538.800048828125 2026-03-28T13:02:15.000Z 23.0 99 2537.800048828125 2026-03-28T13:02:16.000Z 23.0 98 2536 2026-03-28T13:02:17.000Z 23.0 97 2533.800048828125 2026-03-28T13:02:18.000Z 23.0 98 2532 2026-03-28T13:02:19.000Z 23.0 96 2530.199951171875 2026-03-28T13:02:20.000Z 23.0 99 2529 2026-03-28T13:02:21.000Z 23.0 97 2526.60009765625 2026-03-28T13:02:22.000Z 23.0 99 2524.39990234375 2026-03-28T13:02:23.000Z 23.0 98 2522.60009765625 2026-03-28T13:02:24.000Z 23.0 99 2521 2026-03-28T13:02:25.000Z 23.0 99 2519.60009765625 2026-03-28T13:02:26.000Z 23.0 100 2518.60009765625 2026-03-28T13:02:27.000Z 23.0 101 2515.60009765625 2026-03-28T13:02:28.000Z 23.0 99 2514 2026-03-28T13:02:29.000Z 23.0 100 2512.60009765625 2026-03-28T13:02:31.000Z 23.0 101 2512.39990234375 2026-03-28T13:02:32.000Z 23.0 101 2511.800048828125 2026-03-28T13:02:37.000Z 23.0 98 2511.39990234375 2026-03-28T13:02:38.000Z 23.0 98 2511 2026-03-28T13:02:40.000Z 23.0 99 2510.800048828125 2026-03-28T13:02:45.000Z 23.0 100 2510.39990234375 2026-03-28T13:02:47.000Z 23.0 100 2510 2026-03-28T13:02:48.000Z 23.0 101 2509.60009765625 2026-03-28T13:02:49.000Z 23.0 101 2509.199951171875 2026-03-28T13:02:50.000Z 23.0 100 2508 2026-03-28T13:02:52.000Z 23.0 99 2506.800048828125 2026-03-28T13:02:54.000Z 23.0 100 2505.199951171875 2026-03-28T13:02:55.000Z 23.0 101 2503.60009765625 2026-03-28T13:02:56.000Z 23.0 101 2502.199951171875 2026-03-28T13:02:57.000Z 23.0 100 2500.800048828125 2026-03-28T13:02:58.000Z 23.0 100 2500 2026-03-28T13:02:59.000Z 23.0 101 2499 2026-03-28T13:03:00.000Z 23.0 102 2498 2026-03-28T13:03:01.000Z 23.0 101 2496.199951171875 2026-03-28T13:03:03.000Z 23.0 101 2495.199951171875 2026-03-28T13:03:04.000Z 23.0 100 2494 2026-03-28T13:03:05.000Z 23.0 101 2492 2026-03-28T13:03:07.000Z 23.0 101 2490.800048828125 2026-03-28T13:03:09.000Z 23.0 101 2490.199951171875 2026-03-28T13:03:10.000Z 23.0 104 2489.60009765625 2026-03-28T13:03:11.000Z 23.0 106 2489.199951171875 2026-03-28T13:03:12.000Z 23.0 109 2488.800048828125 2026-03-28T13:03:13.000Z 23.0 112 2488.39990234375 2026-03-28T13:03:14.000Z 23.0 114 2487.60009765625 2026-03-28T13:03:15.000Z 23.0 113 2487.199951171875 2026-03-28T13:03:16.000Z 23.0 112 2486 2026-03-28T13:03:25.000Z 23.0 113 2485.199951171875 2026-03-28T13:03:31.000Z 23.0 110 2485 2026-03-28T13:03:35.000Z 23.0 109 2485 2026-03-28T13:03:36.000Z 23.0 108 2484.60009765625 2026-03-28T13:03:40.000Z 23.0 105 2484 2026-03-28T13:03:42.000Z 23.0 104 2483.800048828125 2026-03-28T13:03:43.000Z 23.0 103 2485.199951171875 2026-03-28T13:03:50.000Z 23.0 104 2485.800048828125 2026-03-28T13:03:52.000Z 23.0 103 2486.39990234375 2026-03-28T13:03:54.000Z 23.0 103 2486.800048828125 2026-03-28T13:03:56.000Z 23.0 99 2486.60009765625 2026-03-28T13:04:01.000Z 23.0 101 2486.60009765625 2026-03-28T13:04:02.000Z 23.0 98 2485.800048828125 2026-03-28T13:04:09.000Z 23.0 97 2485.39990234375 2026-03-28T13:04:12.000Z 23.0 95 2485 2026-03-28T13:04:18.000Z 23.0 95 2485 2026-03-28T13:04:19.000Z 23.0 92 2486.199951171875 2026-03-28T13:04:23.000Z 23.0 90 2486.800048828125 2026-03-28T13:04:25.000Z 23.0 89 2488.800048828125 2026-03-28T13:04:27.000Z 23.0 89 2489.800048828125 2026-03-28T13:04:28.000Z 23.0 91 2490.800048828125 2026-03-28T13:04:29.000Z 23.0 92 2473.199951171875 2026-03-28T13:06:36.000Z 23.0 93 2474 2026-03-28T13:06:38.000Z 23.0 93 2474.800048828125 2026-03-28T13:06:39.000Z 23.0 93 2476 2026-03-28T13:06:41.000Z 23.0 93 2476.800048828125 2026-03-28T13:06:44.000Z 23.0 96 2475.800048828125 2026-03-28T13:06:50.000Z 23.0 99 2475.60009765625 2026-03-28T13:06:51.000Z 23.0 96 2475 2026-03-28T13:06:54.000Z 23.0 96 2474.800048828125 2026-03-28T13:06:56.000Z 23.0 96 2473.800048828125 2026-03-28T13:07:00.000Z 23.0 95 2473.60009765625 2026-03-28T13:07:02.000Z 23.0 95 2473.60009765625 2026-03-28T13:07:05.000Z 23.0 91 2473.60009765625 2026-03-28T13:07:06.000Z 23.0 90 2473.60009765625 2026-03-28T13:07:07.000Z 23.0 93 2473.39990234375 2026-03-28T13:07:11.000Z 23.0 94 2472.60009765625 2026-03-28T13:07:15.000Z 23.0 94 2472.60009765625 2026-03-28T13:07:16.000Z 23.0 94 2472.199951171875 2026-03-28T13:07:22.000Z 23.0 95 2471.60009765625 2026-03-28T13:07:25.000Z 23.0 95 2471.199951171875 2026-03-28T13:07:26.000Z 23.0 95 2470.39990234375 2026-03-28T13:07:28.000Z 23.0 93 2470 2026-03-28T13:07:30.000Z 23.0 95 2469.199951171875 2026-03-28T13:07:33.000Z 23.0 95 2467.60009765625 2026-03-28T13:07:36.000Z 23.0 96 2466.60009765625 2026-03-28T13:07:37.000Z 23.0 96 2464.39990234375 2026-03-28T13:07:39.000Z 23.0 94 2463 2026-03-28T13:07:41.000Z 23.0 95 2462.199951171875 2026-03-28T13:07:42.000Z 23.0 95 2461.39990234375 2026-03-28T13:07:43.000Z 23.0 94 2460.39990234375 2026-03-28T13:07:44.000Z 23.0 95 2459 2026-03-28T13:07:45.000Z 23.0 94 2457.60009765625 2026-03-28T13:07:46.000Z 23.0 97 2456.39990234375 2026-03-28T13:07:47.000Z 23.0 94 2455 2026-03-28T13:07:49.000Z 23.0 97 2454.800048828125 2026-03-28T13:07:50.000Z 23.0 97 2453.60009765625 2026-03-28T13:07:53.000Z 23.0 96 2452.199951171875 2026-03-28T13:07:54.000Z 23.0 95 2450.800048828125 2026-03-28T13:07:56.000Z 23.0 95 2449.60009765625 2026-03-28T13:07:57.000Z 23.0 95 2449 2026-03-28T13:07:58.000Z 23.0 95 2448.800048828125 2026-03-28T13:07:59.000Z 23.0 97 2448.39990234375 2026-03-28T13:08:00.000Z 23.0 97 2448.39990234375 2026-03-28T13:08:02.000Z 23.0 98 2448.39990234375 2026-03-28T13:08:09.000Z 23.0 100 2448.199951171875 2026-03-28T13:08:12.000Z 23.0 103 2447.800048828125 2026-03-28T13:08:15.000Z 23.0 100 2447.39990234375 2026-03-28T13:08:19.000Z 23.0 100 2447 2026-03-28T13:08:21.000Z 23.0 99 2446.39990234375 2026-03-28T13:08:24.000Z 23.0 99 2446.199951171875 2026-03-28T13:08:25.000Z 23.0 99 2446.199951171875 2026-03-28T13:08:26.000Z 23.0 102 2445.800048828125 2026-03-28T13:08:32.000Z 23.0 98 2446 2026-03-28T13:08:35.000Z 23.0 99 2446 2026-03-28T13:08:39.000Z 23.0 96 2446 2026-03-28T13:08:41.000Z 23.0 93 2446 2026-03-28T13:08:43.000Z 23.0 92 2445.800048828125 2026-03-28T13:08:50.000Z 23.0 94 2445.800048828125 2026-03-28T13:08:52.000Z 23.0 91 2446 2026-03-28T13:08:56.000Z 23.0 94 2445.800048828125 2026-03-28T13:08:57.000Z 23.0 93 2445.60009765625 2026-03-28T13:09:04.000Z 23.0 94 2445.39990234375 2026-03-28T13:09:12.000Z 23.0 92 2447.60009765625 2026-03-28T13:09:21.000Z 23.0 92 2448.199951171875 2026-03-28T13:09:25.000Z 23.0 95 2448.39990234375 2026-03-28T13:09:29.000Z 23.0 92 2448.39990234375 2026-03-28T13:09:30.000Z 23.0 92 2446.39990234375 2026-03-28T13:09:38.000Z 23.0 94 2445.800048828125 2026-03-28T13:09:40.000Z 23.0 94 2445 2026-03-28T13:09:43.000Z 23.0 95 2444 2026-03-28T13:09:50.000Z 23.0 96 2443.800048828125 2026-03-28T13:09:51.000Z 23.0 95 2443.199951171875 2026-03-28T13:09:59.000Z 23.0 93 2442.800048828125 2026-03-28T13:10:03.000Z 23.0 93 2441.800048828125 2026-03-28T13:10:08.000Z 23.0 93 2441.199951171875 2026-03-28T13:10:12.000Z 23.0 96 2440.800048828125 2026-03-28T13:10:14.000Z 23.0 94 2440.39990234375 2026-03-28T13:10:17.000Z 23.0 98 2440.39990234375 2026-03-28T13:10:19.000Z 23.0 104 2440.39990234375 2026-03-28T13:10:20.000Z 23.0 107 2440.199951171875 2026-03-28T13:10:21.000Z 23.0 107 2440.199951171875 2026-03-28T13:10:22.000Z 23.0 110 2439.800048828125 2026-03-28T13:10:29.000Z 23.0 109 2439.199951171875 2026-03-28T13:10:33.000Z 23.0 108 2438.800048828125 2026-03-28T13:10:38.000Z 24.0 106 2438.800048828125 2026-03-28T13:10:39.000Z 24.0 106 2438.199951171875 2026-03-28T13:10:40.000Z 24.0 104 2437 2026-03-28T13:10:41.000Z 24.0 105 2435.800048828125 2026-03-28T13:10:42.000Z 24.0 103 2434.199951171875 2026-03-28T13:10:43.000Z 24.0 103 2433 2026-03-28T13:10:45.000Z 24.0 102 2432.800048828125 2026-03-28T13:10:46.000Z 24.0 103 2431.39990234375 2026-03-28T13:10:48.000Z 24.0 104 2431 2026-03-28T13:10:49.000Z 24.0 104 2430.39990234375 2026-03-28T13:10:51.000Z 24.0 102 2430 2026-03-28T13:10:54.000Z 24.0 101 2428.60009765625 2026-03-28T13:10:56.000Z 24.0 102 2427.199951171875 2026-03-28T13:10:57.000Z 24.0 101 2426.39990234375 2026-03-28T13:10:58.000Z 24.0 102 2425.800048828125 2026-03-28T13:10:59.000Z 24.0 101 2424.60009765625 2026-03-28T13:11:02.000Z 24.0 102 2424.199951171875 2026-03-28T13:11:04.000Z 24.0 102 2423.39990234375 2026-03-28T13:11:06.000Z 23.0 103 2423.199951171875 2026-03-28T13:11:08.000Z 23.0 101 2422.800048828125 2026-03-28T13:11:10.000Z 23.0 104 2422.39990234375 2026-03-28T13:11:13.000Z 23.0 101 2422.199951171875 2026-03-28T13:11:17.000Z 23.0 101 2422 2026-03-28T13:11:25.000Z 23.0 101 2422 2026-03-28T13:11:34.000Z 23.0 101 2421.800048828125 2026-03-28T13:11:37.000Z 23.0 98 2421.800048828125 2026-03-28T13:11:41.000Z 23.0 98 2422 2026-03-28T13:11:45.000Z 23.0 95 2422.199951171875 2026-03-28T13:11:48.000Z 23.0 93 2422 2026-03-28T13:11:55.000Z 23.0 96 2422 2026-03-28T13:11:56.000Z 23.0 96 2421.39990234375 2026-03-28T13:12:04.000Z 24.0 97 2421.39990234375 2026-03-28T13:12:09.000Z 24.0 94 2421.199951171875 2026-03-28T13:12:12.000Z 24.0 95 2420.800048828125 2026-03-28T13:12:17.000Z 24.0 92 2421 2026-03-28T13:12:20.000Z 24.0 90 2422.60009765625 2026-03-28T13:12:27.000Z 24.0 92 2422.60009765625 2026-03-28T13:12:29.000Z 24.0 94 2422.800048828125 2026-03-28T13:12:35.000Z 24.0 94 2422.39990234375 2026-03-28T13:12:40.000Z 24.0 99 2422.39990234375 2026-03-28T13:12:41.000Z 24.0 103 2422.199951171875 2026-03-28T13:12:42.000Z 24.0 106 2422 2026-03-28T13:12:43.000Z 24.0 106 2421.39990234375 2026-03-28T13:12:45.000Z 24.0 104 2421.199951171875 2026-03-28T13:12:49.000Z 24.0 105 2420.39990234375 2026-03-28T13:12:56.000Z 24.0 103 2420.39990234375 2026-03-28T13:12:57.000Z 24.0 102 2419.800048828125 2026-03-28T13:13:03.000Z 24.0 101 2419.60009765625 2026-03-28T13:13:08.000Z 24.0 98 2419.39990234375 2026-03-28T13:13:10.000Z 24.0 98 2419.39990234375 2026-03-28T13:13:11.000Z 24.0 98 2419.199951171875 2026-03-28T13:13:18.000Z 24.0 99 2418.39990234375 2026-03-28T13:13:37.000Z 24.0 91 2418.39990234375 2026-03-28T13:13:38.000Z 24.0 91 2418.60009765625 2026-03-28T13:13:45.000Z 24.0 92 2418.60009765625 2026-03-28T13:13:46.000Z 24.0 95 2418.39990234375 2026-03-28T13:13:51.000Z 24.0 96 2417.39990234375 2026-03-28T13:13:54.000Z 24.0 100 2417 2026-03-28T13:13:55.000Z 24.0 98 2416.60009765625 2026-03-28T13:13:56.000Z 24.0 99 2416 2026-03-28T13:13:57.000Z 24.0 99 2414.800048828125 2026-03-28T13:13:59.000Z 24.0 98 2414.39990234375 2026-03-28T13:14:00.000Z 24.0 96 2413.39990234375 2026-03-28T13:14:02.000Z 24.0 99 2413 2026-03-28T13:14:03.000Z 24.0 98 2412 2026-03-28T13:14:04.000Z 24.0 99 2410.39990234375 2026-03-28T13:14:05.000Z 24.0 99 2409.199951171875 2026-03-28T13:14:06.000Z 24.0 100 2408.60009765625 2026-03-28T13:14:07.000Z 24.0 103 2407.60009765625 2026-03-28T13:14:08.000Z 24.0 99 2405.39990234375 2026-03-28T13:14:09.000Z 24.0 98 2403.199951171875 2026-03-28T13:14:10.000Z 24.0 98 2401.60009765625 2026-03-28T13:14:11.000Z 24.0 98 2400.199951171875 2026-03-28T13:14:12.000Z 24.0 96 2399 2026-03-28T13:14:13.000Z 24.0 96 2397 2026-03-28T13:14:14.000Z 24.0 96 2395 2026-03-28T13:14:15.000Z 24.0 95 2393.800048828125 2026-03-28T13:14:16.000Z 24.0 97 2391.800048828125 2026-03-28T13:14:17.000Z 24.0 97 2389.39990234375 2026-03-28T13:14:18.000Z 24.0 96 2386.39990234375 2026-03-28T13:14:19.000Z 24.0 98 2383.199951171875 2026-03-28T13:14:20.000Z 24.0 98 2380.60009765625 2026-03-28T13:14:21.000Z 24.0 98 2379.199951171875 2026-03-28T13:14:22.000Z 24.0 96 2377.800048828125 2026-03-28T13:14:23.000Z 24.0 96 2376 2026-03-28T13:14:24.000Z 24.0 97 2375 2026-03-28T13:14:25.000Z 24.0 93 2374 2026-03-28T13:14:26.000Z 24.0 95 2373.199951171875 2026-03-28T13:14:28.000Z 24.0 97 2372.800048828125 2026-03-28T13:14:30.000Z 24.0 96 2372.39990234375 2026-03-28T13:14:37.000Z 25.0 96 2371.800048828125 2026-03-28T13:14:45.000Z 25.0 97 2371.60009765625 2026-03-28T13:14:48.000Z 25.0 97 2370 2026-03-28T13:14:50.000Z 25.0 99 2368.199951171875 2026-03-28T13:14:51.000Z 25.0 100 2367 2026-03-28T13:14:52.000Z 25.0 101 2365.199951171875 2026-03-28T13:14:53.000Z 25.0 102 2363.39990234375 2026-03-28T13:14:54.000Z 25.0 103 2362 2026-03-28T13:14:56.000Z 25.0 103 2361.60009765625 2026-03-28T13:14:58.000Z 25.0 102 2361 2026-03-28T13:15:02.000Z 25.0 103 2361 2026-03-28T13:15:03.000Z 25.0 103 2360.800048828125 2026-03-28T13:15:05.000Z 25.0 104 2360.800048828125 2026-03-28T13:15:07.000Z 25.0 103 2360.60009765625 2026-03-28T13:15:13.000Z 25.0 102 2360.60009765625 2026-03-28T13:15:18.000Z 25.0 105 2360.39990234375 2026-03-28T13:15:19.000Z 25.0 102 2360.39990234375 2026-03-28T13:15:22.000Z 25.0 102 2360.39990234375 2026-03-28T13:15:29.000Z 25.0 102 2360.199951171875 2026-03-28T13:15:33.000Z 25.0 102 2360.199951171875 2026-03-28T13:15:36.000Z 25.0 100 2360 2026-03-28T13:15:43.000Z 25.0 97 2360 2026-03-28T13:15:44.000Z 25.0 98 2360 2026-03-28T13:15:49.000Z 25.0 100 2360.39990234375 2026-03-28T13:15:55.000Z 25.0 100 2360.39990234375 2026-03-28T13:15:56.000Z 25.0 101 2360.199951171875 2026-03-28T13:15:58.000Z 25.0 101 2359.199951171875 2026-03-28T13:16:03.000Z 25.0 103 2358.800048828125 2026-03-28T13:16:06.000Z 25.0 103 2358.800048828125 2026-03-28T13:16:07.000Z 25.0 106 2358.60009765625 2026-03-28T13:16:08.000Z 25.0 103 2358.199951171875 2026-03-28T13:16:12.000Z 25.0 103 2357.800048828125 2026-03-28T13:16:13.000Z 25.0 103 2357.199951171875 2026-03-28T13:16:16.000Z 25.0 99 2357 2026-03-28T13:16:21.000Z 25.0 100 2356.800048828125 2026-03-28T13:16:23.000Z 25.0 100 2356.800048828125 2026-03-28T13:16:28.000Z 25.0 98 2356.800048828125 2026-03-28T13:16:32.000Z 25.0 95 2356.800048828125 2026-03-28T13:16:35.000Z 25.0 95 2356.60009765625 2026-03-28T13:16:38.000Z 25.0 92 2356.199951171875 2026-03-28T13:16:42.000Z 25.0 93 2356 2026-03-28T13:16:45.000Z 25.0 93 2355.60009765625 2026-03-28T13:16:47.000Z 25.0 91 2355.199951171875 2026-03-28T13:16:49.000Z 25.0 90 2354 2026-03-28T13:16:51.000Z 25.0 89 2353.39990234375 2026-03-28T13:16:53.000Z 25.0 89 2353.39990234375 2026-03-28T13:17:00.000Z 25.0 93 2354.199951171875 2026-03-28T13:17:03.000Z 25.0 96 2354.39990234375 2026-03-28T13:17:08.000Z 25.0 97 2354.60009765625 2026-03-28T13:17:12.000Z 25.0 100 2354.800048828125 2026-03-28T13:17:14.000Z 25.0 99 2355 2026-03-28T13:17:17.000Z 25.0 100 2355.199951171875 2026-03-28T13:17:21.000Z 25.0 98 2355.199951171875 2026-03-28T13:17:23.000Z 25.0 99 2355.39990234375 2026-03-28T13:17:26.000Z 25.0 94 2355.39990234375 2026-03-28T13:17:28.000Z 25.0 96 2355.39990234375 2026-03-28T13:17:29.000Z 25.0 96 2355.199951171875 2026-03-28T13:17:32.000Z 25.0 95 2355.199951171875 2026-03-28T13:17:34.000Z 25.0 92 2355.199951171875 2026-03-28T13:17:35.000Z 25.0 93 2355.199951171875 2026-03-28T13:17:41.000Z 25.0 96 2355.39990234375 2026-03-28T13:17:44.000Z 25.0 99 2355.199951171875 2026-03-28T13:17:48.000Z 25.0 96 2355.39990234375 2026-03-28T13:17:50.000Z 25.0 99 2356 2026-03-28T13:17:55.000Z 25.0 97 2355.60009765625 2026-03-28T13:17:58.000Z 25.0 100 2355.39990234375 2026-03-28T13:18:02.000Z 25.0 101 2354.800048828125 2026-03-28T13:18:10.000Z 26.0 101 2354.199951171875 2026-03-28T13:18:16.000Z 26.0 102 2354 2026-03-28T13:18:19.000Z 26.0 101 2353.800048828125 2026-03-28T13:18:24.000Z 26.0 101 2353.60009765625 2026-03-28T13:18:30.000Z 26.0 100 2353.60009765625 2026-03-28T13:18:34.000Z 26.0 97 2353.60009765625 2026-03-28T13:18:36.000Z 26.0 93 2353.199951171875 2026-03-28T13:18:38.000Z 26.0 92 2353.199951171875 2026-03-28T13:18:41.000Z 26.0 89 2353.199951171875 2026-03-28T13:18:43.000Z 26.0 92 2353.199951171875 2026-03-28T13:18:44.000Z 26.0 91 2352.800048828125 2026-03-28T13:18:47.000Z 26.0 91 2352.199951171875 2026-03-28T13:18:50.000Z 26.0 92 2351.800048828125 2026-03-28T13:18:53.000Z 26.0 92 2351.199951171875 2026-03-28T13:18:57.000Z 26.0 93 2350.800048828125 2026-03-28T13:19:05.000Z 26.0 94 2350.800048828125 2026-03-28T13:19:07.000Z 26.0 92 2350.800048828125 2026-03-28T13:19:13.000Z 26.0 95 2351.199951171875 2026-03-28T13:19:19.000Z 26.0 96 2351.39990234375 2026-03-28T13:19:23.000Z 26.0 93 2351.60009765625 2026-03-28T13:19:26.000Z 26.0 90 2351.60009765625 2026-03-28T13:19:27.000Z 26.0 91 2351.800048828125 2026-03-28T13:19:33.000Z 26.0 92 2352.199951171875 2026-03-28T13:19:35.000Z 26.0 91 2352.199951171875 2026-03-28T13:19:36.000Z 26.0 86 2352.39990234375 2026-03-28T13:19:37.000Z 26.0 82 2352.39990234375 2026-03-28T13:19:38.000Z 26.0 79 2352.39990234375 2026-03-28T13:19:39.000Z 26.0 76 2352.60009765625 2026-03-28T13:19:40.000Z 26.0 72 2352.60009765625 2026-03-28T13:19:41.000Z 26.0 69 2352.800048828125 2026-03-28T13:19:43.000Z 26.0 68 2353.39990234375 2026-03-28T13:19:47.000Z 26.0 64 2353.39990234375 2026-03-28T13:19:48.000Z 26.0 68 2354 2026-03-28T13:19:52.000Z 26.0 69 2354.199951171875 2026-03-28T13:19:54.000Z 26.0 68 2354.800048828125 2026-03-28T13:19:57.000Z 26.0 65 2355 2026-03-28T13:19:59.000Z 26.0 66 2355.199951171875 2026-03-28T13:20:01.000Z 26.0 67 2356 2026-03-28T13:20:03.000Z 26.0 69 2356.39990234375 2026-03-28T13:20:04.000Z 26.0 66 2357.199951171875 2026-03-28T13:20:07.000Z 26.0 67 2357.800048828125 2026-03-28T13:20:09.000Z 26.0 67 2357.39990234375 2026-03-28T13:20:15.000Z 26.0 66 2357.39990234375 2026-03-28T13:20:21.000Z 26.0 66 2357.39990234375 2026-03-28T13:20:25.000Z 26.0 63 2357.39990234375 2026-03-28T13:20:28.000Z 26.0 66 2356.800048828125 2026-03-28T13:20:35.000Z 26.0 66 2356.800048828125 2026-03-28T13:20:42.000Z 26.0 64 2356 2026-03-28T13:20:47.000Z 26.0 65 2355.800048828125 2026-03-28T13:20:48.000Z 26.0 66 2356 2026-03-28T13:20:49.000Z 26.0 65 2355.800048828125 2026-03-28T13:20:52.000Z 26.0 65 2355.800048828125 2026-03-28T13:20:53.000Z 26.0 65 2357.39990234375 2026-03-28T13:20:59.000Z 26.0 64 2359 2026-03-28T13:21:01.000Z 26.0 65 2372.800048828125 2026-03-28T13:21:56.000Z 26.0 62 2372.800048828125 2026-03-28T13:21:57.000Z 26.0 63 2371.39990234375 2026-03-28T13:22:00.000Z 26.0 65 2370.800048828125 2026-03-28T13:22:01.000Z 26.0 67 2370.199951171875 2026-03-28T13:22:03.000Z 26.0 71 2370 2026-03-28T13:22:04.000Z 26.0 74 2369.800048828125 2026-03-28T13:22:05.000Z 26.0 76 2369.199951171875 2026-03-28T13:22:08.000Z 26.0 79 2369.199951171875 2026-03-28T13:22:09.000Z 26.0 81 2369 2026-03-28T13:22:10.000Z 26.0 84 2369 2026-03-28T13:22:11.000Z 26.0 87 2368.800048828125 2026-03-28T13:22:12.000Z 26.0 89 2368.39990234375 2026-03-28T13:22:15.000Z 26.0 92 2368 2026-03-28T13:22:16.000Z 26.0 92 2367.60009765625 2026-03-28T13:22:17.000Z 26.0 91 2366.800048828125 2026-03-28T13:22:20.000Z 26.0 92 2366.39990234375 2026-03-28T13:22:22.000Z 26.0 94 2366 2026-03-28T13:22:23.000Z 26.0 94 2365.60009765625 2026-03-28T13:22:24.000Z 26.0 98 2364.60009765625 2026-03-28T13:22:27.000Z 26.0 97 2364.199951171875 2026-03-28T13:22:28.000Z 26.0 96 2363 2026-03-28T13:22:30.000Z 26.0 99 2362 2026-03-28T13:22:33.000Z 26.0 99 2361.800048828125 2026-03-28T13:22:34.000Z 26.0 98 2361.60009765625 2026-03-28T13:22:38.000Z 26.0 98 2361.199951171875 2026-03-28T13:22:45.000Z 26.0 99 2361 2026-03-28T13:22:47.000Z 26.0 100 2360 2026-03-28T13:22:50.000Z 26.0 99 2359.800048828125 2026-03-28T13:22:51.000Z 26.0 98 2359.199951171875 2026-03-28T13:22:52.000Z 26.0 100 2358.60009765625 2026-03-28T13:22:53.000Z 26.0 100 2358.39990234375 2026-03-28T13:22:54.000Z 26.0 100 2357.60009765625 2026-03-28T13:22:57.000Z 26.0 100 2357.39990234375 2026-03-28T13:22:58.000Z 26.0 100 2356.39990234375 2026-03-28T13:23:00.000Z 26.0 98 2354.39990234375 2026-03-28T13:23:03.000Z 26.0 98 2352.60009765625 2026-03-28T13:23:05.000Z 26.0 98 2352 2026-03-28T13:23:06.000Z 26.0 97 2351.60009765625 2026-03-28T13:23:07.000Z 26.0 97 2350.60009765625 2026-03-28T13:23:10.000Z 26.0 96 2349.39990234375 2026-03-28T13:23:13.000Z 26.0 98 2349.39990234375 2026-03-28T13:23:14.000Z 26.0 98 2348.39990234375 2026-03-28T13:23:15.000Z 26.0 99 2347.199951171875 2026-03-28T13:23:16.000Z 26.0 98 2346.39990234375 2026-03-28T13:23:17.000Z 26.0 98 2344.800048828125 2026-03-28T13:23:18.000Z 26.0 99 2343.800048828125 2026-03-28T13:23:19.000Z 26.0 96 2343.199951171875 2026-03-28T13:23:20.000Z 26.0 94 2342.800048828125 2026-03-28T13:23:23.000Z 26.0 94 2342.60009765625 2026-03-28T13:23:24.000Z 26.0 95 2341.39990234375 2026-03-28T13:23:29.000Z 26.0 95 2340.199951171875 2026-03-28T13:23:31.000Z 26.0 95 2339.199951171875 2026-03-28T13:23:34.000Z 26.0 95 2339 2026-03-28T13:23:35.000Z 26.0 95 2337.60009765625 2026-03-28T13:23:40.000Z 26.0 96 2336.199951171875 2026-03-28T13:23:42.000Z 26.0 95 2335 2026-03-28T13:23:44.000Z 26.0 96 2334.60009765625 2026-03-28T13:23:45.000Z 26.0 98 2334.60009765625 2026-03-28T13:23:46.000Z 26.0 96 2334.39990234375 2026-03-28T13:23:51.000Z 26.0 95 2334.199951171875 2026-03-28T13:23:55.000Z 26.0 97 2333.60009765625 2026-03-28T13:23:56.000Z 26.0 97 2332.60009765625 2026-03-28T13:23:57.000Z 26.0 97 2331 2026-03-28T13:23:58.000Z 26.0 96 2329 2026-03-28T13:23:59.000Z 26.0 97 2327.39990234375 2026-03-28T13:24:00.000Z 26.0 97 2326 2026-03-28T13:24:02.000Z 26.0 93 2324.39990234375 2026-03-28T13:24:03.000Z 26.0 95 2322.199951171875 2026-03-28T13:24:04.000Z 26.0 94 2320.60009765625 2026-03-28T13:24:05.000Z 26.0 96 2319.39990234375 2026-03-28T13:24:06.000Z 26.0 96 2318.60009765625 2026-03-28T13:24:07.000Z 26.0 97 2317.199951171875 2026-03-28T13:24:08.000Z 26.0 96 2315.39990234375 2026-03-28T13:24:09.000Z 26.0 100 2312.60009765625 2026-03-28T13:24:10.000Z 26.0 98 2310 2026-03-28T13:24:11.000Z 26.0 96 2308.60009765625 2026-03-28T13:24:12.000Z 26.0 97 2307 2026-03-28T13:24:13.000Z 26.0 97 2305.39990234375 2026-03-28T13:24:14.000Z 26.0 98 2303 2026-03-28T13:24:15.000Z 26.0 97 2301.60009765625 2026-03-28T13:24:16.000Z 26.0 98 2300.199951171875 2026-03-28T13:24:17.000Z 26.0 99 2299.39990234375 2026-03-28T13:24:18.000Z 26.0 98 2297.60009765625 2026-03-28T13:24:19.000Z 26.0 96 2296.199951171875 2026-03-28T13:24:20.000Z 26.0 96 2295.39990234375 2026-03-28T13:24:21.000Z 26.0 96 2295 2026-03-28T13:24:22.000Z 26.0 97 2294.60009765625 2026-03-28T13:24:25.000Z 26.0 100 2295 2026-03-28T13:24:30.000Z 26.0 101 2295.199951171875 2026-03-28T13:24:34.000Z 26.0 98 2295.199951171875 2026-03-28T13:24:36.000Z 26.0 101 2295 2026-03-28T13:24:38.000Z 26.0 100 2295.199951171875 2026-03-28T13:24:47.000Z 26.0 102 2295.800048828125 2026-03-28T13:24:53.000Z 26.0 101 2295 2026-03-28T13:25:01.000Z 26.0 100 2294.39990234375 2026-03-28T13:25:08.000Z 26.0 100 2294 2026-03-28T13:25:16.000Z 26.0 95 2294 2026-03-28T13:25:17.000Z 26.0 96 2293.60009765625 2026-03-28T13:25:25.000Z 26.0 92 2293.60009765625 2026-03-28T13:25:27.000Z 26.0 96 2293 2026-03-28T13:25:31.000Z 26.0 99 2292.800048828125 2026-03-28T13:25:34.000Z 26.0 99 2291.800048828125 2026-03-28T13:25:40.000Z 26.0 100 2291.60009765625 2026-03-28T13:25:41.000Z 26.0 101 2291.199951171875 2026-03-28T13:25:43.000Z 26.0 100 2290.39990234375 2026-03-28T13:25:44.000Z 26.0 100 2288.800048828125 2026-03-28T13:25:45.000Z 26.0 102 2287.800048828125 2026-03-28T13:25:46.000Z 26.0 102 2287.199951171875 2026-03-28T13:25:47.000Z 26.0 101 2285.39990234375 2026-03-28T13:25:48.000Z 26.0 100 2283.60009765625 2026-03-28T13:25:49.000Z 26.0 99 2281.39990234375 2026-03-28T13:25:50.000Z 26.0 102 2280 2026-03-28T13:25:51.000Z 26.0 99 2277.39990234375 2026-03-28T13:25:53.000Z 26.0 101 2275.60009765625 2026-03-28T13:25:54.000Z 26.0 101 2274.39990234375 2026-03-28T13:25:55.000Z 26.0 101 2273.39990234375 2026-03-28T13:25:58.000Z 26.0 102 2273.199951171875 2026-03-28T13:26:01.000Z 26.0 102 2272.60009765625 2026-03-28T13:26:07.000Z 26.0 102 2272.39990234375 2026-03-28T13:26:08.000Z 26.0 102 2272.39990234375 2026-03-28T13:26:10.000Z 26.0 102 2270.800048828125 2026-03-28T13:26:11.000Z 26.0 102 2270 2026-03-28T13:26:12.000Z 26.0 103 2269.60009765625 2026-03-28T13:26:13.000Z 26.0 102 2269.199951171875 2026-03-28T13:26:14.000Z 26.0 100 2268.800048828125 2026-03-28T13:26:16.000Z 26.0 103 2268.60009765625 2026-03-28T13:26:17.000Z 26.0 103 2268.199951171875 2026-03-28T13:26:21.000Z 26.0 100 2267.60009765625 2026-03-28T13:26:28.000Z 26.0 102 2267.39990234375 2026-03-28T13:26:31.000Z 26.0 101 2267.199951171875 2026-03-28T13:26:32.000Z 26.0 102 2267 2026-03-28T13:26:33.000Z 26.0 103 2266.39990234375 2026-03-28T13:26:34.000Z 26.0 99 2266 2026-03-28T13:26:35.000Z 26.0 100 2265.39990234375 2026-03-28T13:26:36.000Z 26.0 101 2264.60009765625 2026-03-28T13:26:37.000Z 26.0 101 2262.800048828125 2026-03-28T13:26:38.000Z 26.0 101 2262 2026-03-28T13:26:39.000Z 26.0 102 2260.199951171875 2026-03-28T13:26:40.000Z 26.0 103 2258.800048828125 2026-03-28T13:26:42.000Z 26.0 102 2258 2026-03-28T13:26:46.000Z 26.0 102 2257.800048828125 2026-03-28T13:26:47.000Z 26.0 102 2257.199951171875 2026-03-28T13:26:48.000Z 26.0 105 2256.60009765625 2026-03-28T13:26:49.000Z 26.0 100 2255.39990234375 2026-03-28T13:26:51.000Z 26.0 102 2253.60009765625 2026-03-28T13:26:52.000Z 26.0 101 2251.800048828125 2026-03-28T13:26:53.000Z 26.0 100 2249.60009765625 2026-03-28T13:26:54.000Z 26.0 101 2248 2026-03-28T13:26:55.000Z 26.0 100 2247.199951171875 2026-03-28T13:26:56.000Z 26.0 101 2246.800048828125 2026-03-28T13:26:57.000Z 26.0 98 2246 2026-03-28T13:27:02.000Z 26.0 95 2245.39990234375 2026-03-28T13:27:05.000Z 26.0 95 2244.199951171875 2026-03-28T13:27:06.000Z 26.0 95 2243 2026-03-28T13:27:07.000Z 26.0 95 2242.39990234375 2026-03-28T13:27:08.000Z 26.0 99 2241.800048828125 2026-03-28T13:27:09.000Z 26.0 99 2240.60009765625 2026-03-28T13:27:11.000Z 26.0 98 2240 2026-03-28T13:27:12.000Z 26.0 97 2238.39990234375 2026-03-28T13:27:13.000Z 26.0 98 2237 2026-03-28T13:27:15.000Z 26.0 99 2236 2026-03-28T13:27:20.000Z 26.0 98 2234.39990234375 2026-03-28T13:27:22.000Z 26.0 98 2233 2026-03-28T13:27:23.000Z 26.0 97 2231.800048828125 2026-03-28T13:27:24.000Z 26.0 97 2230 2026-03-28T13:27:26.000Z 26.0 97 2229.60009765625 2026-03-28T13:27:27.000Z 26.0 98 2229 2026-03-28T13:27:30.000Z 26.0 96 2227.800048828125 2026-03-28T13:27:31.000Z 26.0 97 2225.800048828125 2026-03-28T13:27:34.000Z 26.0 98 2224.39990234375 2026-03-28T13:27:35.000Z 26.0 99 2223.199951171875 2026-03-28T13:27:37.000Z 26.0 95 2221.60009765625 2026-03-28T13:27:38.000Z 26.0 93 2219.800048828125 2026-03-28T13:27:40.000Z 26.0 92 2217 2026-03-28T13:27:42.000Z 26.0 91 2215.800048828125 2026-03-28T13:27:43.000Z 26.0 90 2215 2026-03-28T13:27:44.000Z 26.0 91 2214.60009765625 2026-03-28T13:27:45.000Z 26.0 92 2213.800048828125 2026-03-28T13:27:48.000Z 26.0 92 2213.60009765625 2026-03-28T13:27:50.000Z 26.0 92 2213.39990234375 2026-03-28T13:27:51.000Z 26.0 91 2211.800048828125 2026-03-28T13:27:52.000Z 26.0 91 2210.60009765625 2026-03-28T13:27:53.000Z 26.0 91 2209 2026-03-28T13:27:54.000Z 26.0 91 2207.800048828125 2026-03-28T13:27:55.000Z 26.0 93 2206.199951171875 2026-03-28T13:27:56.000Z 26.0 90 2205 2026-03-28T13:27:57.000Z 26.0 90 2203.60009765625 2026-03-28T13:27:58.000Z 26.0 91 2202 2026-03-28T13:27:59.000Z 26.0 92 2200 2026-03-28T13:28:00.000Z 26.0 92 2198 2026-03-28T13:28:01.000Z 26.0 92 2196.39990234375 2026-03-28T13:28:02.000Z 26.0 92 2195 2026-03-28T13:28:04.000Z 26.0 93 2193.800048828125 2026-03-28T13:28:08.000Z 26.0 93 2193 2026-03-28T13:28:11.000Z 26.0 94 2192 2026-03-28T13:28:12.000Z 26.0 95 2190.800048828125 2026-03-28T13:28:13.000Z 26.0 93 2189.800048828125 2026-03-28T13:28:14.000Z 26.0 93 2188.199951171875 2026-03-28T13:28:15.000Z 26.0 94 2187 2026-03-28T13:28:16.000Z 26.0 93 2186.199951171875 2026-03-28T13:28:17.000Z 26.0 94 2185.60009765625 2026-03-28T13:28:18.000Z 26.0 93 2185.199951171875 2026-03-28T13:28:19.000Z 26.0 93 2184.39990234375 2026-03-28T13:28:20.000Z 26.0 93 2182.800048828125 2026-03-28T13:28:21.000Z 26.0 92 2181.60009765625 2026-03-28T13:28:22.000Z 26.0 93 2179.800048828125 2026-03-28T13:28:23.000Z 26.0 94 2178.39990234375 2026-03-28T13:28:24.000Z 26.0 93 2176.39990234375 2026-03-28T13:28:25.000Z 26.0 94 2175.199951171875 2026-03-28T13:28:26.000Z 26.0 94 2174 2026-03-28T13:28:27.000Z 26.0 94 2172.199951171875 2026-03-28T13:28:28.000Z 26.0 95 2170.60009765625 2026-03-28T13:28:29.000Z 26.0 93 2169 2026-03-28T13:28:30.000Z 26.0 95 2167.800048828125 2026-03-28T13:28:31.000Z 26.0 96 2166.39990234375 2026-03-28T13:28:32.000Z 26.0 95 2164.800048828125 2026-03-28T13:28:33.000Z 26.0 93 2162.800048828125 2026-03-28T13:28:34.000Z 26.0 94 2160.800048828125 2026-03-28T13:28:35.000Z 26.0 94 2159.199951171875 2026-03-28T13:28:36.000Z 26.0 93 2158 2026-03-28T13:28:37.000Z 26.0 93 2157 2026-03-28T13:28:38.000Z 26.0 93 2156.60009765625 2026-03-28T13:28:39.000Z 26.0 93 2155.60009765625 2026-03-28T13:28:46.000Z 26.0 94 2154.60009765625 2026-03-28T13:28:53.000Z 26.0 92 2154.60009765625 2026-03-28T13:28:55.000Z 26.0 99 2154.199951171875 2026-03-28T13:28:57.000Z 26.0 100 2154 2026-03-28T13:28:58.000Z 26.0 100 2153.800048828125 2026-03-28T13:28:59.000Z 26.0 101 2153 2026-03-28T13:29:00.000Z 26.0 101 2152 2026-03-28T13:29:01.000Z 26.0 101 2151.39990234375 2026-03-28T13:29:02.000Z 26.0 98 2149.60009765625 2026-03-28T13:29:03.000Z 26.0 100 2148 2026-03-28T13:29:04.000Z 26.0 101 2146.39990234375 2026-03-28T13:29:05.000Z 26.0 103 2145 2026-03-28T13:29:06.000Z 26.0 103 2143.199951171875 2026-03-28T13:29:07.000Z 26.0 105 2142 2026-03-28T13:29:08.000Z 26.0 106 2141 2026-03-28T13:29:09.000Z 26.0 107 2139.199951171875 2026-03-28T13:29:11.000Z 26.0 107 2138.39990234375 2026-03-28T13:29:12.000Z 26.0 108 2136.39990234375 2026-03-28T13:29:13.000Z 26.0 109 2133.199951171875 2026-03-28T13:29:14.000Z 26.0 111 2131 2026-03-28T13:29:15.000Z 26.0 112 2129.800048828125 2026-03-28T13:29:16.000Z 26.0 112 2128.39990234375 2026-03-28T13:29:17.000Z 26.0 112 2126.199951171875 2026-03-28T13:29:19.000Z 26.0 112 2125.199951171875 2026-03-28T13:29:20.000Z 26.0 112 2123.60009765625 2026-03-28T13:29:21.000Z 26.0 112 2121.199951171875 2026-03-28T13:29:22.000Z 26.0 112 2118.800048828125 2026-03-28T13:29:23.000Z 26.0 114 2117.39990234375 2026-03-28T13:29:24.000Z 26.0 112 2115.800048828125 2026-03-28T13:29:25.000Z 26.0 113 2113.60009765625 2026-03-28T13:29:27.000Z 26.0 112 2111.39990234375 2026-03-28T13:29:29.000Z 26.0 109 2110 2026-03-28T13:29:31.000Z 26.0 111 2108.39990234375 2026-03-28T13:29:32.000Z 26.0 113 2106.800048828125 2026-03-28T13:29:33.000Z 26.0 114 2104 2026-03-28T13:29:34.000Z 26.0 112 2101 2026-03-28T13:29:35.000Z 26.0 110 2099 2026-03-28T13:29:36.000Z 26.0 110 2097.39990234375 2026-03-28T13:29:37.000Z 26.0 109 2096.39990234375 2026-03-28T13:29:38.000Z 26.0 110 2095.199951171875 2026-03-28T13:29:40.000Z 26.0 112 2094.800048828125 2026-03-28T13:29:41.000Z 26.0 114 2094.199951171875 2026-03-28T13:29:42.000Z 26.0 117 2093.199951171875 2026-03-28T13:29:43.000Z 26.0 118 2092.199951171875 2026-03-28T13:29:44.000Z 26.0 120 2090.60009765625 2026-03-28T13:29:45.000Z 26.0 117 2088.199951171875 2026-03-28T13:29:46.000Z 26.0 117 2086.39990234375 2026-03-28T13:29:47.000Z 26.0 118 2085.199951171875 2026-03-28T13:29:48.000Z 26.0 117 2084 2026-03-28T13:29:49.000Z 26.0 117 2082.800048828125 2026-03-28T13:29:50.000Z 26.0 118 2080.800048828125 2026-03-28T13:29:51.000Z 26.0 117 2079.39990234375 2026-03-28T13:29:52.000Z 26.0 116 2078.39990234375 2026-03-28T13:29:53.000Z 26.0 116 2077.199951171875 2026-03-28T13:29:54.000Z 26.0 116 2075.800048828125 2026-03-28T13:29:55.000Z 26.0 115 2074.199951171875 2026-03-28T13:29:56.000Z 26.0 115 2072.800048828125 2026-03-28T13:29:57.000Z 26.0 115 2071.199951171875 2026-03-28T13:29:58.000Z 26.0 116 2069.60009765625 2026-03-28T13:29:59.000Z 26.0 116 2068.60009765625 2026-03-28T13:30:00.000Z 26.0 114 2068 2026-03-28T13:30:01.000Z 26.0 114 2066.800048828125 2026-03-28T13:30:02.000Z 26.0 113 2065.39990234375 2026-03-28T13:30:03.000Z 26.0 112 2064.199951171875 2026-03-28T13:30:04.000Z 26.0 109 2063 2026-03-28T13:30:06.000Z 26.0 113 2062.39990234375 2026-03-28T13:30:07.000Z 26.0 114 2062.199951171875 2026-03-28T13:30:08.000Z 26.0 114 2062 2026-03-28T13:30:09.000Z 26.0 114 2061.60009765625 2026-03-28T13:30:17.000Z 26.0 112 2060.800048828125 2026-03-28T13:30:21.000Z 26.0 112 2060.60009765625 2026-03-28T13:30:23.000Z 26.0 112 2060.39990234375 2026-03-28T13:30:25.000Z 26.0 113 2059.60009765625 2026-03-28T13:30:26.000Z 26.0 113 2057.199951171875 2026-03-28T13:30:28.000Z 26.0 112 2056 2026-03-28T13:30:29.000Z 26.0 111 2054.800048828125 2026-03-28T13:30:30.000Z 26.0 111 2053.60009765625 2026-03-28T13:30:32.000Z 26.0 111 2052 2026-03-28T13:30:34.000Z 26.0 110 2050.60009765625 2026-03-28T13:30:35.000Z 26.0 110 2049.39990234375 2026-03-28T13:30:37.000Z 26.0 107 2048 2026-03-28T13:30:39.000Z 26.0 110 2047 2026-03-28T13:30:40.000Z 26.0 110 2046.199951171875 2026-03-28T13:30:41.000Z 26.0 110 2045.199951171875 2026-03-28T13:30:42.000Z 26.0 108 2043.4000244140625 2026-03-28T13:30:43.000Z 26.0 107 2042.4000244140625 2026-03-28T13:30:44.000Z 26.0 108 2041 2026-03-28T13:30:46.000Z 26.0 108 2040.5999755859375 2026-03-28T13:30:47.000Z 26.0 108 2040 2026-03-28T13:30:49.000Z 26.0 108 2040 2026-03-28T13:30:50.000Z 26.0 109 2039.800048828125 2026-03-28T13:30:53.000Z 26.0 108 2039 2026-03-28T13:30:56.000Z 26.0 108 2038.4000244140625 2026-03-28T13:30:57.000Z 26.0 105 2037.199951171875 2026-03-28T13:30:58.000Z 26.0 108 2035 2026-03-28T13:30:59.000Z 26.0 109 2033 2026-03-28T13:31:00.000Z 26.0 108 2032 2026-03-28T13:31:01.000Z 26.0 108 2031.199951171875 2026-03-28T13:31:02.000Z 26.0 107 2030 2026-03-28T13:31:03.000Z 26.0 107 2028.4000244140625 2026-03-28T13:31:04.000Z 26.0 105 2027 2026-03-28T13:31:05.000Z 26.0 107 2024.800048828125 2026-03-28T13:31:06.000Z 26.0 109 2022.5999755859375 2026-03-28T13:31:07.000Z 26.0 112 2021.199951171875 2026-03-28T13:31:08.000Z 26.0 113 2020.199951171875 2026-03-28T13:31:09.000Z 26.0 116 2017.800048828125 2026-03-28T13:31:10.000Z 26.0 118 2016.4000244140625 2026-03-28T13:31:11.000Z 26.0 119 2014.5999755859375 2026-03-28T13:31:12.000Z 26.0 116 2013.5999755859375 2026-03-28T13:31:13.000Z 26.0 116 2012 2026-03-28T13:31:14.000Z 26.0 117 2010.5999755859375 2026-03-28T13:31:16.000Z 26.0 116 2009.5999755859375 2026-03-28T13:31:19.000Z 26.0 115 2009.4000244140625 2026-03-28T13:31:20.000Z 26.0 114 2009.199951171875 2026-03-28T13:31:26.000Z 26.0 111 2009.199951171875 2026-03-28T13:31:27.000Z 26.0 112 2009.800048828125 2026-03-28T13:31:35.000Z 26.0 111 2010 2026-03-28T13:31:37.000Z 26.0 108 2009.5999755859375 2026-03-28T13:31:42.000Z 26.0 105 2009.199951171875 2026-03-28T13:31:44.000Z 26.0 107 2008.4000244140625 2026-03-28T13:31:49.000Z 26.0 110 2008 2026-03-28T13:31:51.000Z 26.0 113 2007.5999755859375 2026-03-28T13:31:52.000Z 26.0 114 2007.4000244140625 2026-03-28T13:31:53.000Z 26.0 114 2006.800048828125 2026-03-28T13:31:58.000Z 26.0 111 2006.5999755859375 2026-03-28T13:31:59.000Z 26.0 111 2006.4000244140625 2026-03-28T13:32:01.000Z 26.0 110 2005.800048828125 2026-03-28T13:32:06.000Z 26.0 107 2005.199951171875 2026-03-28T13:32:10.000Z 26.0 106 2004.5999755859375 2026-03-28T13:32:13.000Z 26.0 109 2004 2026-03-28T13:32:18.000Z 26.0 108 2003.800048828125 2026-03-28T13:32:19.000Z 26.0 108 2003.800048828125 2026-03-28T13:32:23.000Z 26.0 111 2003.800048828125 2026-03-28T13:32:24.000Z 26.0 109 2003 2026-03-28T13:32:30.000Z 26.0 107 2002.800048828125 2026-03-28T13:32:31.000Z 26.0 107 2002.5999755859375 2026-03-28T13:32:38.000Z 26.0 106 2002.5999755859375 2026-03-28T13:32:43.000Z 26.0 109 2002.5999755859375 2026-03-28T13:32:46.000Z 26.0 109 2002 2026-03-28T13:32:49.000Z 26.0 109 2001.800048828125 2026-03-28T13:32:53.000Z 26.0 110 2001.800048828125 2026-03-28T13:32:54.000Z 26.0 113 2001.800048828125 2026-03-28T13:32:57.000Z 26.0 117 2001.5999755859375 2026-03-28T13:32:58.000Z 26.0 118 2000.800048828125 2026-03-28T13:33:02.000Z 26.0 116 2000.5999755859375 2026-03-28T13:33:03.000Z 26.0 118 2000.5999755859375 2026-03-28T13:33:09.000Z 26.0 116 2001 2026-03-28T13:33:15.000Z 26.0 116 2000 2026-03-28T13:33:18.000Z 26.0 115 1999.199951171875 2026-03-28T13:33:19.000Z 26.0 115 1998 2026-03-28T13:33:20.000Z 26.0 115 1996.800048828125 2026-03-28T13:33:21.000Z 26.0 116 1995.199951171875 2026-03-28T13:33:23.000Z 26.0 117 1994.4000244140625 2026-03-28T13:33:24.000Z 26.0 117 1993 2026-03-28T13:33:25.000Z 26.0 117 1991.800048828125 2026-03-28T13:33:26.000Z 26.0 117 1990.5999755859375 2026-03-28T13:33:27.000Z 26.0 117 1989.4000244140625 2026-03-28T13:33:28.000Z 26.0 118 1988.4000244140625 2026-03-28T13:33:29.000Z 26.0 118 1987.4000244140625 2026-03-28T13:33:30.000Z 26.0 118 1985 2026-03-28T13:33:32.000Z 26.0 118 1983.5999755859375 2026-03-28T13:33:33.000Z 26.0 117 1982.5999755859375 2026-03-28T13:33:34.000Z 26.0 117 1980.199951171875 2026-03-28T13:33:36.000Z 26.0 117 1979.199951171875 2026-03-28T13:33:37.000Z 26.0 117 1978.199951171875 2026-03-28T13:33:38.000Z 26.0 118 1976.800048828125 2026-03-28T13:33:39.000Z 26.0 118 1975.5999755859375 2026-03-28T13:33:40.000Z 26.0 118 1974.5999755859375 2026-03-28T13:33:41.000Z 26.0 117 1973.4000244140625 2026-03-28T13:33:43.000Z 26.0 117 1972 2026-03-28T13:33:44.000Z 26.0 118 1970.800048828125 2026-03-28T13:33:45.000Z 26.0 117 1969 2026-03-28T13:33:46.000Z 26.0 117 1967.800048828125 2026-03-28T13:33:47.000Z 26.0 119 1967 2026-03-28T13:33:48.000Z 26.0 118 1966.4000244140625 2026-03-28T13:33:49.000Z 26.0 118 1965.5999755859375 2026-03-28T13:33:50.000Z 26.0 117 1964.4000244140625 2026-03-28T13:33:51.000Z 26.0 116 1962.4000244140625 2026-03-28T13:33:53.000Z 26.0 119 1961 2026-03-28T13:33:54.000Z 26.0 117 1960.199951171875 2026-03-28T13:33:55.000Z 26.0 117 1959.199951171875 2026-03-28T13:33:56.000Z 26.0 118 1957.800048828125 2026-03-28T13:33:57.000Z 26.0 119 1955.800048828125 2026-03-28T13:33:59.000Z 26.0 118 1954.5999755859375 2026-03-28T13:34:00.000Z 26.0 117 1953.199951171875 2026-03-28T13:34:01.000Z 26.0 117 1951.800048828125 2026-03-28T13:34:02.000Z 26.0 116 1950 2026-03-28T13:34:03.000Z 26.0 116 1949 2026-03-28T13:34:04.000Z 26.0 117 1947.4000244140625 2026-03-28T13:34:05.000Z 26.0 117 1946.199951171875 2026-03-28T13:34:06.000Z 26.0 118 1945 2026-03-28T13:34:09.000Z 26.0 118 1944.199951171875 2026-03-28T13:34:11.000Z 26.0 117 1943.199951171875 2026-03-28T13:34:12.000Z 26.0 117 1942 2026-03-28T13:34:14.000Z 26.0 116 1941.800048828125 2026-03-28T13:34:15.000Z 26.0 120 1941.199951171875 2026-03-28T13:34:20.000Z 26.0 118 1941.199951171875 2026-03-28T13:34:24.000Z 26.0 119 1941.199951171875 2026-03-28T13:34:25.000Z 26.0 118 1940.5999755859375 2026-03-28T13:34:27.000Z 26.0 117 1940.199951171875 2026-03-28T13:34:28.000Z 26.0 116 1939.4000244140625 2026-03-28T13:34:29.000Z 26.0 115 1937.199951171875 2026-03-28T13:34:31.000Z 26.0 116 1935.5999755859375 2026-03-28T13:34:32.000Z 26.0 116 1933.800048828125 2026-03-28T13:34:33.000Z 26.0 116 1932.5999755859375 2026-03-28T13:34:34.000Z 26.0 117 1931.4000244140625 2026-03-28T13:34:35.000Z 26.0 117 1930.800048828125 2026-03-28T13:34:36.000Z 26.0 117 1930.199951171875 2026-03-28T13:34:37.000Z 26.0 116 1929.199951171875 2026-03-28T13:34:38.000Z 26.0 115 1928 2026-03-28T13:34:39.000Z 26.0 116 1926.199951171875 2026-03-28T13:34:40.000Z 26.0 121 1925.199951171875 2026-03-28T13:34:41.000Z 26.0 124 1924.5999755859375 2026-03-28T13:34:42.000Z 26.0 122 1923.800048828125 2026-03-28T13:34:43.000Z 26.0 122 1922.199951171875 2026-03-28T13:34:44.000Z 26.0 121 1920.800048828125 2026-03-28T13:34:45.000Z 26.0 122 1919.4000244140625 2026-03-28T13:34:46.000Z 26.0 121 1917.4000244140625 2026-03-28T13:34:48.000Z 26.0 122 1915.800048828125 2026-03-28T13:34:49.000Z 26.0 121 1914 2026-03-28T13:34:50.000Z 26.0 121 1912.800048828125 2026-03-28T13:34:51.000Z 26.0 120 1912.199951171875 2026-03-28T13:34:52.000Z 26.0 122 1911.4000244140625 2026-03-28T13:34:53.000Z 26.0 121 1910.4000244140625 2026-03-28T13:34:54.000Z 26.0 121 1909.4000244140625 2026-03-28T13:34:55.000Z 26.0 121 1908.199951171875 2026-03-28T13:34:56.000Z 26.0 121 1906.199951171875 2026-03-28T13:34:58.000Z 26.0 121 1905.199951171875 2026-03-28T13:34:59.000Z 26.0 119 1904.5999755859375 2026-03-28T13:35:00.000Z 26.0 119 1903.4000244140625 2026-03-28T13:35:01.000Z 26.0 119 1902.800048828125 2026-03-28T13:35:02.000Z 26.0 118 1901.5999755859375 2026-03-28T13:35:04.000Z 26.0 117 1900.800048828125 2026-03-28T13:35:05.000Z 26.0 116 1900.4000244140625 2026-03-28T13:35:06.000Z 26.0 115 1899.4000244140625 2026-03-28T13:35:07.000Z 26.0 115 1898.4000244140625 2026-03-28T13:35:08.000Z 26.0 115 1897.800048828125 2026-03-28T13:35:09.000Z 26.0 115 1896.800048828125 2026-03-28T13:35:10.000Z 26.0 115 1896 2026-03-28T13:35:11.000Z 26.0 115 1895.5999755859375 2026-03-28T13:35:12.000Z 26.0 115 1895 2026-03-28T13:35:13.000Z 26.0 115 1894.4000244140625 2026-03-28T13:35:15.000Z 26.0 116 1894 2026-03-28T13:35:17.000Z 26.0 115 1893.800048828125 2026-03-28T13:35:18.000Z 26.0 115 1892.5999755859375 2026-03-28T13:35:21.000Z 26.0 114 1892 2026-03-28T13:35:22.000Z 26.0 113 1891.4000244140625 2026-03-28T13:35:23.000Z 26.0 113 1890 2026-03-28T13:35:25.000Z 26.0 111 1888.800048828125 2026-03-28T13:35:28.000Z 26.0 109 1888.199951171875 2026-03-28T13:35:30.000Z 26.0 107 1887.800048828125 2026-03-28T13:35:31.000Z 26.0 107 1887.5999755859375 2026-03-28T13:35:32.000Z 26.0 104 1887.4000244140625 2026-03-28T13:35:33.000Z 26.0 101 1887.199951171875 2026-03-28T13:35:34.000Z 26.0 98 1887 2026-03-28T13:35:36.000Z 26.0 95 1886.800048828125 2026-03-28T13:35:39.000Z 26.0 95 1886.4000244140625 2026-03-28T13:35:43.000Z 26.0 94 1886.199951171875 2026-03-28T13:35:51.000Z 26.0 94 1885.5999755859375 2026-03-28T13:35:56.000Z 26.0 97 1885.4000244140625 2026-03-28T13:35:58.000Z 26.0 99 1885 2026-03-28T13:36:01.000Z 26.0 96 1884.800048828125 2026-03-28T13:36:03.000Z 26.0 97 1884.5999755859375 2026-03-28T13:36:04.000Z 26.0 99 1884 2026-03-28T13:36:06.000Z 26.0 99 1883.199951171875 2026-03-28T13:36:07.000Z 26.0 99 1882.4000244140625 2026-03-28T13:36:08.000Z 26.0 99 1880.199951171875 2026-03-28T13:36:10.000Z 26.0 99 1879.4000244140625 2026-03-28T13:36:11.000Z 26.0 98 1879 2026-03-28T13:36:12.000Z 26.0 97 1878.4000244140625 2026-03-28T13:36:15.000Z 26.0 99 1878.4000244140625 2026-03-28T13:36:16.000Z 26.0 101 1878.4000244140625 2026-03-28T13:36:18.000Z 26.0 99 1877.4000244140625 2026-03-28T13:36:20.000Z 26.0 100 1876.4000244140625 2026-03-28T13:36:21.000Z 26.0 99 1875.800048828125 2026-03-28T13:36:22.000Z 26.0 99 1875.199951171875 2026-03-28T13:36:23.000Z 26.0 100 1874.4000244140625 2026-03-28T13:36:25.000Z 26.0 100 1874.199951171875 2026-03-28T13:36:28.000Z 26.0 99 1874.4000244140625 2026-03-28T13:36:29.000Z 26.0 99 1874.4000244140625 2026-03-28T13:36:31.000Z 26.0 100 1874.5999755859375 2026-03-28T13:36:33.000Z 26.0 100 1874.5999755859375 2026-03-28T13:36:34.000Z 26.0 101 1874.4000244140625 2026-03-28T13:36:35.000Z 26.0 102 1874.199951171875 2026-03-28T13:36:37.000Z 26.0 101 1874 2026-03-28T13:36:38.000Z 26.0 101 1873.4000244140625 2026-03-28T13:36:40.000Z 26.0 102 1873.199951171875 2026-03-28T13:36:42.000Z 26.0 101 1873 2026-03-28T13:36:44.000Z 26.0 100 1873 2026-03-28T13:36:45.000Z 26.0 104 1873 2026-03-28T13:36:46.000Z 26.0 101 1874.5999755859375 2026-03-28T13:36:48.000Z 26.0 100 1876 2026-03-28T13:36:49.000Z 26.0 102 1877.5999755859375 2026-03-28T13:36:50.000Z 26.0 102 1878.800048828125 2026-03-28T13:36:51.000Z 26.0 102 1880.199951171875 2026-03-28T13:36:52.000Z 26.0 101 1881.5999755859375 2026-03-28T13:36:53.000Z 26.0 100 1882.5999755859375 2026-03-28T13:36:54.000Z 26.0 103 1883.5999755859375 2026-03-28T13:36:56.000Z 26.0 103 1883.800048828125 2026-03-28T13:36:57.000Z 26.0 101 1883.800048828125 2026-03-28T13:36:58.000Z 26.0 101 1883 2026-03-28T13:37:03.000Z 26.0 102 1882.5999755859375 2026-03-28T13:37:04.000Z 26.0 103 1881.4000244140625 2026-03-28T13:37:07.000Z 26.0 102 1881.4000244140625 2026-03-28T13:37:08.000Z 26.0 103 1880.4000244140625 2026-03-28T13:37:12.000Z 26.0 103 1880 2026-03-28T13:37:14.000Z 26.0 104 1879.199951171875 2026-03-28T13:37:16.000Z 26.0 101 1878.5999755859375 2026-03-28T13:37:19.000Z 26.0 101 1878.199951171875 2026-03-28T13:37:20.000Z 26.0 102 1877.5999755859375 2026-03-28T13:37:22.000Z 26.0 100 1876.800048828125 2026-03-28T13:37:24.000Z 26.0 100 1876.5999755859375 2026-03-28T13:37:25.000Z 26.0 99 1876.199951171875 2026-03-28T13:37:28.000Z 26.0 99 1876 2026-03-28T13:37:29.000Z 26.0 100 1875.800048828125 2026-03-28T13:37:30.000Z 26.0 99 1875.199951171875 2026-03-28T13:37:34.000Z 26.0 99 1875 2026-03-28T13:37:35.000Z 26.0 98 1874.5999755859375 2026-03-28T13:37:37.000Z 26.0 97 1873.800048828125 2026-03-28T13:37:40.000Z 26.0 94 1873.800048828125 2026-03-28T13:37:41.000Z 26.0 97 1873.800048828125 2026-03-28T13:37:42.000Z 26.0 98 1873.5999755859375 2026-03-28T13:37:46.000Z 26.0 100 1873.4000244140625 2026-03-28T13:37:47.000Z 26.0 101 1872.800048828125 2026-03-28T13:37:51.000Z 26.0 98 1872.5999755859375 2026-03-28T13:37:52.000Z 26.0 97 1872.4000244140625 2026-03-28T13:37:54.000Z 26.0 98 1872.4000244140625 2026-03-28T13:37:55.000Z 26.0 99 1871.5999755859375 2026-03-28T13:38:00.000Z 26.0 97 1871.199951171875 2026-03-28T13:38:01.000Z 26.0 99 1870.800048828125 2026-03-28T13:38:05.000Z 26.0 97 1870.199951171875 2026-03-28T13:38:08.000Z 26.0 98 1870 2026-03-28T13:38:10.000Z 26.0 98 1869.4000244140625 2026-03-28T13:38:15.000Z 26.0 99 1869.199951171875 2026-03-28T13:38:17.000Z 26.0 101 1869.199951171875 2026-03-28T13:38:19.000Z 26.0 102 1868.800048828125 2026-03-28T13:38:22.000Z 26.0 102 1868.5999755859375 2026-03-28T13:38:23.000Z 26.0 103 1868.4000244140625 2026-03-28T13:38:25.000Z 26.0 105 1868.199951171875 2026-03-28T13:38:27.000Z 26.0 101 1868.199951171875 2026-03-28T13:38:28.000Z 26.0 104 1868 2026-03-28T13:38:30.000Z 26.0 106 1867.800048828125 2026-03-28T13:38:31.000Z 26.0 106 1867.4000244140625 2026-03-28T13:38:34.000Z 26.0 103 1867 2026-03-28T13:38:38.000Z 26.0 101 1866.5999755859375 2026-03-28T13:38:39.000Z 26.0 104 1866.4000244140625 2026-03-28T13:38:40.000Z 26.0 104 1866.4000244140625 2026-03-28T13:38:42.000Z 26.0 104 1866 2026-03-28T13:38:45.000Z 26.0 108 1866 2026-03-28T13:38:46.000Z 26.0 107 1866 2026-03-28T13:38:48.000Z 26.0 107 1866 2026-03-28T13:38:49.000Z 26.0 106 1865.4000244140625 2026-03-28T13:38:52.000Z 26.0 105 1865.199951171875 2026-03-28T13:38:53.000Z 26.0 103 1865 2026-03-28T13:38:55.000Z 26.0 103 1864 2026-03-28T13:39:00.000Z 26.0 100 1863.800048828125 2026-03-28T13:39:01.000Z 26.0 99 1863.800048828125 2026-03-28T13:39:06.000Z 26.0 99 1863 2026-03-28T13:39:12.000Z 26.0 101 1862.800048828125 2026-03-28T13:39:13.000Z 26.0 101 1862.4000244140625 2026-03-28T13:39:14.000Z 26.0 102 1862.199951171875 2026-03-28T13:39:15.000Z 26.0 100 1861.800048828125 2026-03-28T13:39:19.000Z 26.0 101 1861.4000244140625 2026-03-28T13:39:22.000Z 26.0 102 1861 2026-03-28T13:39:29.000Z 26.0 101 1860.4000244140625 2026-03-28T13:39:39.000Z 26.0 99 1859.5999755859375 2026-03-28T13:39:45.000Z 26.0 96 1859.5999755859375 2026-03-28T13:39:46.000Z 26.0 98 1861.5999755859375 2026-03-28T13:39:52.000Z 26.0 100 1861.800048828125 2026-03-28T13:39:53.000Z 26.0 100 1863.199951171875 2026-03-28T13:39:56.000Z 26.0 101 1864.4000244140625 2026-03-28T13:39:59.000Z 26.0 100 1865 2026-03-28T13:40:01.000Z 26.0 101 1865 2026-03-28T13:40:09.000Z 26.0 102 1864.5999755859375 2026-03-28T13:40:17.000Z 26.0 103 1864 2026-03-28T13:40:23.000Z 26.0 101 1863.4000244140625 2026-03-28T13:40:27.000Z 26.0 98 1863 2026-03-28T13:40:28.000Z 26.0 98 1862.800048828125 2026-03-28T13:40:31.000Z 26.0 99 1862.5999755859375 2026-03-28T13:40:37.000Z 26.0 98 1862.5999755859375 2026-03-28T13:40:42.000Z 26.0 101 1862.4000244140625 2026-03-28T13:40:44.000Z 26.0 100 1862 2026-03-28T13:40:46.000Z 26.0 100 1861.5999755859375 2026-03-28T13:40:49.000Z 26.0 101 1861.5999755859375 2026-03-28T13:40:50.000Z 26.0 104 1861.5999755859375 2026-03-28T13:40:54.000Z 26.0 102 1860.800048828125 2026-03-28T13:40:58.000Z 26.0 102 1860.5999755859375 2026-03-28T13:41:00.000Z 26.0 102 1859.800048828125 2026-03-28T13:41:06.000Z 26.0 104 1858.199951171875 2026-03-28T13:41:09.000Z 26.0 103 1857.199951171875 2026-03-28T13:41:11.000Z 26.0 102 1856 2026-03-28T13:41:14.000Z 26.0 103 1854.800048828125 2026-03-28T13:41:17.000Z 26.0 106 1854.199951171875 2026-03-28T13:41:18.000Z 26.0 103 1853.199951171875 2026-03-28T13:41:19.000Z 26.0 104 1852.800048828125 2026-03-28T13:41:20.000Z 26.0 102 1852.199951171875 2026-03-28T13:41:21.000Z 26.0 103 1851 2026-03-28T13:41:23.000Z 26.0 103 1849.800048828125 2026-03-28T13:41:25.000Z 26.0 101 1849.4000244140625 2026-03-28T13:41:26.000Z 26.0 101 1849.199951171875 2026-03-28T13:41:27.000Z 26.0 104 1848 2026-03-28T13:41:28.000Z 26.0 103 1846.800048828125 2026-03-28T13:41:29.000Z 26.0 103 1845.4000244140625 2026-03-28T13:41:30.000Z 26.0 103 1844 2026-03-28T13:41:32.000Z 26.0 103 1842.5999755859375 2026-03-28T13:41:34.000Z 26.0 102 1842 2026-03-28T13:41:35.000Z 26.0 102 1840.4000244140625 2026-03-28T13:41:37.000Z 26.0 102 1839.4000244140625 2026-03-28T13:41:38.000Z 26.0 103 1838.199951171875 2026-03-28T13:41:39.000Z 26.0 102 1837 2026-03-28T13:41:41.000Z 26.0 104 1835.800048828125 2026-03-28T13:41:43.000Z 26.0 103 1835 2026-03-28T13:41:44.000Z 26.0 104 1834.4000244140625 2026-03-28T13:41:45.000Z 26.0 102 1833.800048828125 2026-03-28T13:41:46.000Z 26.0 102 1832.800048828125 2026-03-28T13:41:47.000Z 26.0 105 1832 2026-03-28T13:41:48.000Z 26.0 102 1830.5999755859375 2026-03-28T13:41:49.000Z 26.0 103 1829.4000244140625 2026-03-28T13:41:50.000Z 26.0 103 1828.199951171875 2026-03-28T13:41:51.000Z 26.0 102 1827.199951171875 2026-03-28T13:41:52.000Z 26.0 102 1826.199951171875 2026-03-28T13:41:53.000Z 26.0 101 1825.4000244140625 2026-03-28T13:41:54.000Z 26.0 102 1824.4000244140625 2026-03-28T13:41:55.000Z 26.0 101 1821.5999755859375 2026-03-28T13:41:56.000Z 26.0 102 1820.199951171875 2026-03-28T13:41:57.000Z 26.0 102 1818.4000244140625 2026-03-28T13:41:59.000Z 26.0 103 1817.800048828125 2026-03-28T13:42:00.000Z 26.0 102 1817.4000244140625 2026-03-28T13:42:01.000Z 26.0 103 1816.199951171875 2026-03-28T13:42:02.000Z 26.0 99 1814.5999755859375 2026-03-28T13:42:04.000Z 26.0 103 1813.4000244140625 2026-03-28T13:42:05.000Z 26.0 102 1812.800048828125 2026-03-28T13:42:06.000Z 26.0 103 1811.199951171875 2026-03-28T13:42:07.000Z 26.0 103 1810.199951171875 2026-03-28T13:42:08.000Z 26.0 104 1809.4000244140625 2026-03-28T13:42:09.000Z 26.0 106 1808.800048828125 2026-03-28T13:42:10.000Z 26.0 104 1808.4000244140625 2026-03-28T13:42:11.000Z 26.0 104 1808.199951171875 2026-03-28T13:42:12.000Z 26.0 105 1807.800048828125 2026-03-28T13:42:13.000Z 26.0 103 1807.5999755859375 2026-03-28T13:42:14.000Z 26.0 100 1807.4000244140625 2026-03-28T13:42:15.000Z 26.0 95 1807 2026-03-28T13:42:17.000Z 25.0 94 1806.199951171875 2026-03-28T13:42:20.000Z 25.0 97 1806 2026-03-28T13:42:21.000Z 25.0 95 1805.5999755859375 2026-03-28T13:42:24.000Z 25.0 96 1805.5999755859375 2026-03-28T13:42:25.000Z 25.0 100 1805.4000244140625 2026-03-28T13:42:26.000Z 25.0 103 1805.4000244140625 2026-03-28T13:42:28.000Z 25.0 108 1805 2026-03-28T13:42:30.000Z 25.0 113 1805 2026-03-28T13:42:31.000Z 25.0 115 1804.4000244140625 2026-03-28T13:42:33.000Z 25.0 118 1804.199951171875 2026-03-28T13:42:34.000Z 25.0 119 1803.800048828125 2026-03-28T13:42:36.000Z 25.0 120 1802.5999755859375 2026-03-28T13:42:39.000Z 25.0 123 1802 2026-03-28T13:42:40.000Z 25.0 122 1801.4000244140625 2026-03-28T13:42:42.000Z 25.0 124 1801.199951171875 2026-03-28T13:42:43.000Z 25.0 122 1800.4000244140625 2026-03-28T13:42:45.000Z 25.0 121 1800 2026-03-28T13:42:46.000Z 25.0 120 1799.199951171875 2026-03-28T13:42:48.000Z 25.0 115 1798.5999755859375 2026-03-28T13:42:49.000Z 25.0 113 1798.199951171875 2026-03-28T13:42:50.000Z 25.0 113 1798 2026-03-28T13:42:51.000Z 25.0 112 1797.5999755859375 2026-03-28T13:42:53.000Z 25.0 111 1797.199951171875 2026-03-28T13:42:55.000Z 25.0 112 1796.800048828125 2026-03-28T13:43:00.000Z 25.0 112 1796.5999755859375 2026-03-28T13:43:03.000Z 25.0 111 1796.199951171875 2026-03-28T13:43:05.000Z 25.0 109 1795.4000244140625 2026-03-28T13:43:07.000Z 25.0 107 1794.5999755859375 2026-03-28T13:43:09.000Z 25.0 105 1794 2026-03-28T13:43:10.000Z 25.0 105 1793.800048828125 2026-03-28T13:43:11.000Z 25.0 104 1792.800048828125 2026-03-28T13:43:12.000Z 25.0 105 1792.199951171875 2026-03-28T13:43:13.000Z 25.0 104 1790.800048828125 2026-03-28T13:43:14.000Z 25.0 105 1789.4000244140625 2026-03-28T13:43:16.000Z 25.0 104 1788.4000244140625 2026-03-28T13:43:17.000Z 25.0 106 1787.800048828125 2026-03-28T13:43:18.000Z 25.0 103 1786.4000244140625 2026-03-28T13:43:21.000Z 25.0 104 1785.5999755859375 2026-03-28T13:43:22.000Z 25.0 105 1785.199951171875 2026-03-28T13:43:23.000Z 25.0 104 1784.800048828125 2026-03-28T13:43:24.000Z 25.0 106 1784.5999755859375 2026-03-28T13:43:25.000Z 25.0 102 1784.4000244140625 2026-03-28T13:43:26.000Z 25.0 103 1784.199951171875 2026-03-28T13:43:28.000Z 25.0 102 1784.199951171875 2026-03-28T13:43:29.000Z 25.0 101 1783.5999755859375 2026-03-28T13:43:30.000Z 25.0 104 1783 2026-03-28T13:43:31.000Z 25.0 102 1781.800048828125 2026-03-28T13:43:32.000Z 25.0 108 1781.199951171875 2026-03-28T13:43:33.000Z 25.0 108 1780.4000244140625 2026-03-28T13:43:34.000Z 25.0 107 1780 2026-03-28T13:43:35.000Z 25.0 108 1779.5999755859375 2026-03-28T13:43:37.000Z 25.0 108 1778.800048828125 2026-03-28T13:43:38.000Z 25.0 108 1778 2026-03-28T13:43:39.000Z 25.0 108 1777.4000244140625 2026-03-28T13:43:40.000Z 25.0 108 1776.800048828125 2026-03-28T13:43:41.000Z 25.0 107 1776.4000244140625 2026-03-28T13:43:42.000Z 25.0 107 1775.199951171875 2026-03-28T13:43:43.000Z 25.0 107 1773.800048828125 2026-03-28T13:43:45.000Z 25.0 107 1772.5999755859375 2026-03-28T13:43:47.000Z 25.0 107 1770.5999755859375 2026-03-28T13:43:49.000Z 25.0 105 1769.5999755859375 2026-03-28T13:43:51.000Z 25.0 106 1768.199951171875 2026-03-28T13:43:53.000Z 25.0 105 1767.199951171875 2026-03-28T13:43:54.000Z 25.0 106 1765.4000244140625 2026-03-28T13:43:56.000Z 25.0 106 1764 2026-03-28T13:43:57.000Z 25.0 106 1762.800048828125 2026-03-28T13:43:58.000Z 25.0 107 1761.199951171875 2026-03-28T13:43:59.000Z 25.0 105 1760.5999755859375 2026-03-28T13:44:00.000Z 25.0 106 1760 2026-03-28T13:44:01.000Z 25.0 106 1759.5999755859375 2026-03-28T13:44:02.000Z 25.0 105 1758.4000244140625 2026-03-28T13:44:05.000Z 25.0 104 1757.199951171875 2026-03-28T13:44:07.000Z 25.0 102 1756.800048828125 2026-03-28T13:44:08.000Z 25.0 105 1756.199951171875 2026-03-28T13:44:09.000Z 25.0 105 1755 2026-03-28T13:44:12.000Z 25.0 104 1753.5999755859375 2026-03-28T13:44:15.000Z 25.0 104 1753 2026-03-28T13:44:17.000Z 25.0 105 1752.5999755859375 2026-03-28T13:44:19.000Z 25.0 107 1751.800048828125 2026-03-28T13:44:23.000Z 25.0 109 1751.4000244140625 2026-03-28T13:44:26.000Z 25.0 107 1751 2026-03-28T13:44:28.000Z 25.0 106 1750.800048828125 2026-03-28T13:44:29.000Z 25.0 106 1750.800048828125 2026-03-28T13:44:33.000Z 25.0 106 1750.800048828125 2026-03-28T13:44:37.000Z 25.0 104 1750.800048828125 2026-03-28T13:44:38.000Z 25.0 104 1750.800048828125 2026-03-28T13:44:40.000Z 25.0 103